5.Feb.2008 $b4q0 f- 33.51 0.00 27.92 4.16 4.19 0 8781.04 03:24:11 m $b4q1 4.17 4.15 4.16 4.19 4.19 4.19 4.16 4.19 $b4q2 19.33 18.75 19.23 18.65 27.92