Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity
8/24/00,21:46:44,21,46,44,36,48.185,121,47.833, 36 48.184,121 47.846,01,246.60,6.50,269.90,1.75,20.07,282.60,14.45,358.35,20.28,277.67,14.40,53.48,11.93,1017.05,30.03,101.98,702.92,14.57,0.87,4.15,33.86
8/24/00,21:47:32,21,47,32,36,48.188,121,47.976, 36 48.190,121 47.986,01,255.90,6.80,289.35,351.40,17.36,295.09,11.55,347.82,17.55,289.58,11.49,53.58,11.99,1017.16,30.04,102.43,532.80,14.61,0.87,4.13,33.67
8/24/00,21:48:20,21,48,20,36,48.239,121,48.099, 36 48.242,121 48.109,01,269.80,6.80,302.30,348.25,17.36,302.88,11.25,344.02,17.47,296.34,11.13,53.83,12.12,1017.13,30.04,102.49,537.49,14.52,0.89,4.12,33.61
8/24/00,21:49:08,21,49,08,36,48.301,121,48.219, 36 48.305,121 48.229,01,280.75,7.05,303.20,348.53,17.71,298.80,10.87,346.97,17.63,296.33,10.74,53.59,11.99,1017.09,30.03,102.30,575.74,14.61,0.92,4.12,33.65
8/24/00,21:49:56,21,49,56,36,48.365,121,48.336, 36 48.370,121 48.347,01,288.40,7.35,303.50,338.19,17.71,276.95,10.44,337.89,17.47,276.34,10.22,53.35,11.86,1016.89,30.03,102.04,679.78,14.61,0.91,4.12,33.58
8/24/00,21:50:44,21,50,44,36,48.432,121,48.457, 36 48.433,121 48.467,01,292.70,7.65,295.95,345.81,18.21,274.11,10.79,343.65,18.21,270.52,10.89,53.59,11.99,1017.09,30.03,102.56,589.36,14.57,0.90,4.12,33.60
8/24/00,21:51:32,21,51,32,36,48.481,121,48.584, 36 48.485,121 48.596,01,294.00,7.90,297.65,351.69,19.76,286.24,11.91,349.85,19.69,283.15,11.87,53.35,11.86,1017.09,30.03,102.44,559.34,14.48,0.91,4.12,33.63
8/24/00,21:52:20,21,52,20,36,48.536,121,48.714, 36 48.539,121 48.724,01,295.30,8.10,297.85,347.09,19.34,277.64,11.46,346.68,19.46,277.03,11.60,53.38,11.88,1017.05,30.03,102.49,647.88,14.33,0.95,4.12,33.66
8/24/00,21:53:08,21,53,08,36,48.593,121,48.844, 36 48.595,121 48.854,01,296.25,8.30,296.80,349.40,20.19,279.36,12.09,347.69,20.24,276.55,12.21,53.35,11.86,1017.04,30.03,102.41,647.12,14.23,0.99,4.11,33.72
8/24/00,21:53:56,21,53,56,36,48.647,121,48.977, 36 48.648,121 48.986,01,296.50,8.50,294.65,348.67,19.76,273.75,11.65,346.68,19.77,270.43,11.78,53.11,11.73,1017.20,30.04,102.56,620.50,14.35,0.98,4.10,33.67
8/24/00,21:54:44,21,54,44,36,48.702,121,49.109, 36 48.702,121 49.120,01,296.60,8.60,294.90,348.68,18.02,272.20,9.83,346.76,17.97,268.73,9.92,53.38,11.88,1017.05,30.03,102.68,552.60,14.26,1.01,4.09,33.58
8/24/00,21:55:32,21,55,32,36,48.755,121,49.244, 36 48.755,121 49.254,01,296.60,8.70,294.85,350.97,19.23,277.14,10.80,348.93,19.46,273.77,11.15,53.46,11.92,1017.16,30.04,102.83,545.80,14.28,1.01,4.09,33.63
8/24/00,21:56:20,21,56,20,36,48.809,121,49.377, 36 48.808,121 49.389,01,296.65,8.80,295.50,350.97,19.34,278.08,10.79,348.35,19.99,274.15,11.58,53.82,12.12,1017.09,30.03,103.01,591.40,14.32,0.99,4.09,33.60
8/24/00,21:57:08,21,57,08,36,48.863,121,49.507, 36 48.861,121 49.524,01,296.60,8.90,294.95,354.42,19.92,283.66,11.14,353.68,20.01,282.34,11.26,53.60,12.00,1017.12,30.04,102.80,562.82,14.40,0.97,4.09,33.56
8/24/00,21:57:56,21,57,56,36,48.918,121,49.644, 36 48.914,121 49.660,01,296.50,8.90,294.65,346.52,19.99,269.53,11.65,345.10,20.05,267.19,11.81,53.59,11.99,1017.01,30.03,102.82,670.93,14.49,0.93,4.10,33.53
8/24/00,21:58:44,21,58,44,36,48.967,121,49.776, 36 48.966,121 49.793,01,296.40,8.90,295.55,348.82,19.80,274.89,11.25,346.62,20.08,271.37,11.65,53.48,11.93,1017.13,30.04,102.82,536.95,14.56,0.92,4.10,33.52
8/24/00,21:59:32,21,59,32,36,49.019,121,49.914, 36 49.019,121 49.926,01,296.45,9.00,294.70,344.94,19.45,265.97,11.15,343.88,19.42,264.19,11.20,53.58,11.99,1016.90,30.03,103.01,566.90,14.64,0.91,4.11,33.54
8/24/00,22:00:20,22,00,20,36,49.070,121,50.048, 36 49.071,121 50.059,01,296.40,8.90,293.95,348.25,20.54,271.76,12.10,347.11,20.47,269.85,12.11,53.58,11.99,1017.04,30.03,102.93,607.04,14.55,0.88,4.12,33.53
8/24/00,22:01:08,22,01,08,36,49.121,121,50.181, 36 49.121,121 50.192,01,296.15,8.90,294.30,347.82,19.88,271.31,11.45,346.76,19.85,269.51,11.48,53.58,11.99,1016.94,30.03,103.01,620.50,14.48,0.87,4.12,33.63
8/24/00,22:01:56,22,01,56,36,49.172,121,50.312, 36 49.174,121 50.326,01,297.00,8.90,295.65,346.81,20.47,271.78,12.06,345.38,20.31,269.26,12.01,53.82,12.12,1016.82,30.03,103.06,631.46,14.51,0.87,4.11,33.64
8/24/00,22:02:44,22,02,44,36,49.227,121,50.447, 36 49.227,121 50.458,01,297.05,8.90,294.90,348.24,20.31,272.75,11.87,347.34,20.47,271.38,12.08,53.83,12.12,1016.93,30.03,103.07,508.37,14.55,0.82,4.11,33.57
8/24/00,22:03:32,22,03,32,36,49.279,121,50.581, 36 49.281,121 50.590,01,297.00,8.90,294.15,352.55,20.85,279.20,12.20,351.15,20.98,276.92,12.39,53.82,12.12,1016.98,30.03,103.01,498.16,14.44,0.79,4.11,33.57
8/24/00,22:04:20,22,04,20,36,49.331,121,50.710, 36 49.333,121 50.724,01,296.85,8.90,295.55,348.96,20.43,275.29,11.84,346.48,20.16,270.96,11.75,54.03,12.24,1016.89,30.03,103.18,520.48,14.37,0.77,4.11,33.65
8/24/00,22:05:08,22,05,08,36,49.386,121,50.845, 36 49.385,121 50.855,01,296.85,8.90,294.55,345.94,21.66,269.68,13.36,344.09,21.48,266.57,13.32,53.58,11.99,1016.75,30.02,102.93,578.47,14.47,0.75,4.11,33.64
8/24/00,22:05:56,22,05,56,36,49.435,121,50.974, 36 49.437,121 50.988,01,296.70,8.90,294.90,349.82,20.19,275.58,11.63,348.55,19.97,273.22,11.48,53.59,11.99,1016.90,30.03,102.94,581.19,14.51,0.79,4.10,33.54
8/24/00,22:06:44,22,06,44,36,49.491,121,51.111, 36 49.489,121 51.120,01,296.70,8.90,294.40,343.64,20.84,265.11,12.73,341.43,21.21,262.03,13.27,53.60,12.00,1016.85,30.03,103.06,556.01,14.55,0.82,4.11,33.55
8/24/00,22:07:32,22,07,32,36,49.542,121,51.243, 36 49.542,121 51.252,01,296.60,8.90,294.00,348.96,20.88,273.23,12.42,346.96,20.78,269.85,12.44,53.58,11.99,1016.85,30.03,103.13,534.23,14.55,0.89,4.11,33.56
8/24/00,22:08:20,22,08,20,36,49.594,121,51.377, 36 49.593,121 51.387,01,296.40,8.90,293.75,351.69,20.23,277.06,11.62,350.13,20.35,274.47,11.82,53.60,12.00,1016.90,30.03,103.07,480.40,14.38,1.05,4.12,33.61
8/24/00,22:09:08,22,09,08,36,49.645,121,51.511, 36 49.644,121 51.522,01,296.10,8.90,293.55,344.36,20.61,265.05,12.47,343.59,20.39,263.56,12.32,53.94,12.19,1016.67,30.02,103.19,566.90,14.27,1.29,4.11,33.70
8/24/00,22:09:56,22,09,56,36,49.694,121,51.642, 36 49.694,121 51.656,01,295.95,8.90,294.00,350.82,20.61,276.59,12.01,349.12,20.82,273.90,12.30,53.82,12.12,1016.82,30.03,103.19,482.51,14.16,1.35,4.10,33.70
8/24/00,22:10:44,22,10,44,36,49.745,121,51.780, 36 49.744,121 51.791,01,295.80,8.90,293.55,350.54,20.61,275.42,12.03,348.21,20.66,271.57,12.22,53.71,12.06,1016.83,30.03,103.13,512.46,14.07,1.43,4.09,33.69
8/24/00,22:11:32,22,11,32,36,49.794,121,51.911, 36 49.794,121 51.924,01,295.75,8.90,294.35,347.96,20.35,272.27,11.87,346.10,20.82,269.57,12.46,53.82,12.12,1016.77,30.03,103.18,551.92,13.92,1.49,4.08,33.68
8/24/00,22:12:20,22,12,20,36,49.847,121,52.046, 36 49.846,121 52.058,01,295.70,8.90,292.80,346.66,18.80,265.82,10.55,345.09,18.72,263.04,10.60,53.94,12.19,1016.82,30.03,103.34,513.13,13.84,1.37,4.07,33.69
8/24/00,22:13:08,22,13,08,36,49.897,121,52.178, 36 49.895,121 52.192,01,295.60,8.90,293.85,348.96,19.68,272.65,11.18,346.82,19.65,268.95,11.29,53.92,12.18,1016.79,30.03,103.26,535.52,14.07,1.35,4.06,33.66
8/24/00,22:13:56,22,13,56,36,49.947,121,52.315, 36 49.945,121 52.324,01,295.65,8.80,294.35,345.09,21.20,268.45,12.97,343.21,20.98,265.32,12.90,53.83,12.13,1016.55,30.02,103.26,577.10,14.05,1.32,4.06,33.53
8/24/00,22:14:44,22,14,44,36,49.999,121,52.444, 36 49.997,121 52.456,01,295.85,8.80,294.15,348.10,22.05,273.53,13.65,345.96,21.98,270.09,13.73,53.60,12.00,1016.55,30.02,103.15,590.71,14.08,1.26,4.07,33.59
8/24/00,22:15:32,22,15,32,36,50.047,121,52.575, 36 50.047,121 52.587,01,295.90,8.80,294.35,345.65,21.15,269.27,12.91,344.95,21.17,268.14,12.98,53.83,12.13,1016.63,30.02,103.26,569.62,13.99,1.24,4.07,33.60
8/24/00,22:16:20,22,16,20,36,50.099,121,52.710, 36 50.098,121 52.720,01,295.80,8.80,294.40,349.39,19.96,274.65,11.49,347.83,20.08,272.08,11.71,53.83,12.13,1016.67,30.02,103.34,553.29,13.85,1.26,4.07,33.65
8/24/00,22:17:08,22,17,08,36,50.148,121,52.843, 36 50.148,121 52.853,01,295.75,8.80,293.90,350.97,20.04,276.59,11.52,348.78,20.23,272.99,11.83,53.94,12.19,1016.63,30.02,103.32,557.37,13.79,1.28,4.06,33.69
8/24/00,22:17:56,22,17,56,36,50.198,121,52.975, 36 50.198,121 52.986,01,295.70,8.80,293.35,345.09,20.23,265.90,12.11,344.03,20.51,264.51,12.46,54.05,12.25,1016.58,30.02,103.32,575.74,13.68,1.34,4.05,33.67
8/24/00,22:18:44,22,18,44,36,50.247,121,53.107, 36 50.248,121 53.118,01,295.60,8.80,292.95,344.94,22.20,266.90,14.08,343.94,22.49,265.61,14.44,53.71,12.06,1016.51,30.02,103.26,642.43,13.67,1.35,4.04,33.67
8/24/00,22:19:32,22,19,32,36,50.297,121,53.240, 36 50.296,121 53.250,01,295.50,8.80,293.40,348.67,22.05,273.47,13.64,347.92,22.14,272.33,13.77,53.59,11.99,1016.44,30.02,103.26,692.80,13.62,1.37,4.04,33.64
8/24/00,22:20:20,22,20,20,36,50.345,121,53.374, 36 50.345,121 53.382,01,295.35,8.80,293.20,348.38,21.08,272.09,12.71,346.19,20.94,268.40,12.71,53.83,12.12,1016.52,30.02,103.34,538.31,13.58,1.44,4.03,33.63
8/24/00,22:21:08,22,21,08,36,50.399,121,53.505, 36 50.394,121 53.515,01,295.40,8.80,294.40,345.95,20.12,269.03,11.83,345.38,20.39,268.46,12.15,54.07,12.26,1016.58,30.02,103.47,562.06,13.48,1.48,4.03,33.64
8/24/00,22:21:56,22,21,56,36,50.451,121,53.637, 36 50.446,121 53.649,01,295.50,8.80,293.60,344.22,22.01,266.72,13.89,342.79,22.22,264.67,14.20,53.70,12.05,1016.51,30.02,103.32,598.88,13.37,1.45,4.03,33.67
8/24/00,22:22:44,22,22,44,36,50.503,121,53.769, 36 50.497,121 53.782,01,295.60,8.80,294.50,343.79,22.24,267.59,14.09,342.87,22.37,266.26,14.29,53.59,11.99,1016.42,30.01,103.27,649.16,13.35,1.46,4.02,33.68
8/24/00,22:23:32,22,23,32,36,50.553,121,53.903, 36 50.548,121 53.916,01,295.60,8.80,294.30,348.68,22.63,275.18,14.17,346.53,22.99,272.03,14.65,53.83,12.13,1016.48,30.02,103.34,565.54,13.31,1.49,4.01,33.64
8/24/00,22:24:20,22,24,20,36,50.603,121,54.038, 36 50.597,121 54.049,01,295.40,8.80,293.75,350.68,20.93,276.66,12.40,349.12,20.89,274.04,12.45,53.83,12.13,1016.48,30.02,103.39,554.65,13.32,1.52,4.01,33.64
8/24/00,22:25:08,22,25,08,36,50.650,121,54.172, 36 50.647,121 54.183,01,295.45,8.85,294.30,345.51,20.77,268.75,12.46,342.35,20.98,263.82,12.91,53.82,12.12,1016.51,30.02,103.44,624.74,13.33,1.54,4.00,33.61
8/24/00,22:25:56,22,25,56,36,50.700,121,54.305, 36 50.697,121 54.317,01,295.45,8.85,294.15,346.52,21.94,271.01,13.56,344.37,21.75,267.48,13.53,53.83,12.13,1016.35,30.01,103.47,626.10,13.32,1.53,4.00,33.61
8/24/00,22:26:44,22,26,44,36,50.752,121,54.440, 36 50.748,121 54.452,01,295.40,8.90,294.00,350.26,23.36,277.53,14.73,348.40,23.80,274.87,15.26,53.83,12.13,1016.40,30.01,103.34,617.93,13.33,1.50,4.00,33.61
8/24/00,22:27:32,22,27,32,36,50.801,121,54.572, 36 50.797,121 54.584,01,295.40,8.90,294.10,347.96,22.59,273.72,14.06,346.54,22.72,271.51,14.26,53.83,12.12,1016.32,30.01,103.40,527.42,13.32,1.48,4.00,33.61
8/24/00,22:28:20,22,28,20,36,50.856,121,54.705, 36 50.848,121 54.718,01,295.50,8.90,293.60,342.79,22.20,264.28,14.08,342.65,22.40,264.28,14.29,53.83,12.13,1016.27,30.01,103.46,609.77,13.36,1.40,4.00,33.61
8/24/00,22:29:08,22,29,08,36,50.901,121,54.841, 36 50.897,121 54.853,01,295.30,8.90,293.40,346.80,23.13,271.49,14.66,346.24,22.95,270.56,14.53,54.05,12.25,1016.35,30.01,103.47,577.64,13.29,1.39,4.01,33.60
8/24/00,22:29:56,22,29,56,36,50.949,121,54.977, 36 50.948,121 54.988,01,295.30,8.90,293.95,346.67,24.80,272.69,16.34,344.89,24.67,269.96,16.33,54.05,12.25,1016.30,30.01,103.46,547.16,13.31,1.37,4.00,33.63
8/24/00,22:30:44,22,30,44,36,51.000,121,55.111, 36 50.999,121 55.122,01,295.40,8.90,294.00,347.82,25.53,274.65,17.00,345.41,25.60,271.13,17.21,54.07,12.26,1016.15,30.01,103.47,554.65,13.22,1.37,4.00,33.62
8/24/00,22:31:32,22,31,32,36,51.047,121,55.245, 36 51.048,121 55.255,01,295.30,8.90,294.45,346.66,26.70,274.23,18.20,344.37,26.68,270.90,18.32,54.30,12.39,1016.11,30.01,103.53,546.48,13.29,1.38,4.00,33.64
8/24/00,22:32:20,22,32,20,36,51.098,121,55.377, 36 51.098,121 55.388,01,295.40,8.90,293.85,343.65,22.63,266.57,14.42,342.01,22.60,264.01,14.53,54.19,12.33,1016.20,30.01,103.53,530.83,13.34,1.32,4.00,33.60
8/24/00,22:33:08,22,33,08,36,51.147,121,55.510, 36 51.148,121 55.521,01,295.45,8.90,294.40,345.66,24.06,271.34,15.64,344.89,24.11,270.25,15.75,54.28,12.38,1016.07,30.00,103.53,569.62,13.36,1.33,4.00,33.59
8/24/00,22:33:56,22,33,56,36,51.195,121,55.639, 36 51.198,121 55.652,01,295.50,8.80,294.30,345.51,23.76,270.99,15.46,343.79,23.66,268.33,15.49,54.28,12.38,1016.09,30.01,103.60,560.77,13.35,1.37,4.01,33.60
8/24/00,22:34:44,22,34,44,36,51.247,121,55.771, 36 51.249,121 55.784,01,295.65,8.80,294.15,345.51,24.49,271.08,16.21,344.37,24.58,269.46,16.37,54.54,12.52,1016.20,30.01,103.53,541.71,13.34,1.40,4.01,33.61
8/24/00,22:35:32,22,35,32,36,51.299,121,55.905, 36 51.299,121 55.915,01,295.70,8.80,294.30,346.66,24.57,273.03,16.21,343.88,24.98,269.11,16.79,54.28,12.38,1016.12,30.01,103.53,557.30,13.35,1.44,4.01,33.61
8/24/00,22:36:20,22,36,20,36,51.353,121,56.036, 36 51.350,121 56.047,01,295.85,8.80,294.40,340.78,22.48,262.79,14.58,337.74,22.40,258.22,14.77,54.54,12.52,1015.98,30.00,103.60,516.54,13.33,1.43,4.01,33.61
8/24/00,22:37:08,22,37,08,36,51.403,121,56.166, 36 51.402,121 56.178,01,295.90,8.80,293.65,343.79,21.62,265.57,13.56,342.30,21.74,263.38,13.80,54.52,12.51,1016.24,30.01,103.59,501.56,13.34,1.39,4.00,33.62
8/24/00,22:37:56,22,37,56,36,51.452,121,56.301, 36 51.452,121 56.312,01,295.85,8.80,294.20,345.22,25.35,271.05,17.09,344.66,25.20,270.16,16.98,54.52,12.51,1016.01,30.00,103.65,513.13,13.36,1.27,4.00,33.61
8/24/00,22:38:44,22,38,44,36,51.502,121,56.435, 36 51.502,121 56.445,01,295.80,8.80,293.65,344.79,23.52,268.60,15.35,342.35,23.58,264.98,15.59,54.52,12.51,1016.01,30.00,103.58,520.56,13.38,1.16,4.01,33.60
8/24/00,22:39:32,22,39,32,36,51.549,121,56.569, 36 51.551,121 56.579,01,295.60,8.80,294.30,343.36,25.11,268.50,16.93,340.91,25.40,265.11,17.41,54.52,12.51,1015.93,30.00,103.53,500.88,13.35,1.12,4.01,33.60
8/24/00,22:40:20,22,40,20,36,51.602,121,56.700, 36 51.602,121 56.710,01,295.70,8.80,294.20,343.07,25.49,268.06,17.37,341.15,25.55,265.32,17.57,54.54,12.52,1015.98,30.00,103.52,470.26,13.33,1.12,4.01,33.62
8/24/00,22:41:08,22,41,08,36,51.652,121,56.833, 36 51.653,121 56.842,01,295.80,8.80,294.25,344.37,23.67,268.95,15.49,342.35,23.88,266.05,15.84,54.52,12.51,1016.13,30.01,103.53,524.57,13.34,1.12,4.00,33.56
8/24/00,22:41:56,22,41,56,36,51.704,121,56.966, 36 51.704,121 56.976,01,295.80,8.80,294.70,341.64,25.22,266.52,17.17,340.76,25.36,265.35,17.38,54.50,12.50,1016.40,30.01,103.53,515.86,13.26,1.13,4.00,33.61
8/24/00,22:42:44,22,42,44,36,51.756,121,57.098, 36 51.754,121 57.109,01,295.75,8.80,293.70,343.93,25.69,268.70,17.54,342.44,25.94,266.67,17.90,54.38,12.43,1016.43,30.02,103.52,481.76,13.19,1.20,4.00,33.64
8/24/00,22:43:32,22,43,32,36,51.805,121,57.233, 36 51.804,121 57.243,01,295.65,8.90,293.50,344.51,25.85,269.19,17.56,342.79,25.76,266.65,17.60,54.52,12.51,1016.48,30.02,103.52,462.09,13.13,1.25,3.99,33.64
8/24/00,22:44:20,22,44,20,36,51.851,121,57.367, 36 51.853,121 57.377,01,295.40,8.90,293.65,344.22,22.39,266.94,14.17,342.73,22.68,264.86,14.56,54.54,12.52,1016.75,30.02,103.58,455.28,13.17,1.26,3.99,33.63
8/24/00,22:45:08,22,45,08,36,51.900,121,57.502, 36 51.902,121 57.512,01,295.15,8.90,293.85,342.21,24.22,265.59,16.07,341.86,23.85,264.80,15.72,54.54,12.52,1016.48,30.02,103.58,481.83,13.28,1.28,3.99,33.60
8/24/00,22:45:56,22,45,56,36,51.947,121,57.636, 36 51.949,121 57.646,01,294.90,8.80,294.15,344.65,24.30,270.05,16.03,344.03,24.39,269.18,16.16,54.54,12.52,1016.59,30.02,103.52,446.44,13.31,1.25,3.99,33.57
8/24/00,22:46:44,22,46,44,36,51.992,121,57.770, 36 51.995,121 57.780,01,294.55,8.80,294.05,343.93,25.53,269.63,17.28,343.08,25.44,268.33,17.25,54.42,12.46,1016.40,30.01,103.52,490.62,13.30,1.30,4.00,33.59
8/24/00,22:47:32,22,47,32,36,52.041,121,57.903, 36 52.042,121 57.914,01,294.50,8.80,294.25,343.79,22.05,267.60,13.84,342.73,22.29,266.26,14.14,54.30,12.39,1016.59,30.02,103.52,423.24,13.28,1.32,4.00,33.61
8/24/00,22:48:20,22,48,20,36,52.087,121,58.036, 36 52.089,121 58.046,01,294.50,8.80,294.50,342.36,23.60,266.91,15.45,341.63,23.38,265.68,15.28,54.52,12.51,1016.52,30.02,103.58,449.84,13.27,1.29,4.00,33.61
8/24/00,22:49:08,22,49,08,36,52.135,121,58.168, 36 52.137,121 58.178,01,294.55,8.80,293.15,346.24,25.26,271.57,16.93,344.03,25.27,268.34,17.08,54.30,12.39,1016.59,30.02,103.53,451.82,13.45,1.23,4.00,33.60
8/24/00,22:49:56,22,49,56,36,52.181,121,58.301, 36 52.183,121 58.312,01,294.30,8.80,294.20,339.92,25.11,263.84,17.11,339.21,25.12,262.79,17.18,54.30,12.39,1016.27,30.01,103.58,463.46,13.50,1.18,4.00,33.55
8/24/00,22:50:44,22,50,44,36,52.230,121,58.433, 36 52.231,121 58.444,01,294.35,8.70,293.30,345.22,22.36,268.91,14.19,343.94,22.65,267.14,14.56,54.54,12.52,1016.55,30.02,103.67,453.93,13.54,1.15,4.01,33.56
8/24/00,22:51:32,22,51,32,36,52.275,121,58.567, 36 52.278,121 58.577,01,294.15,8.70,293.25,346.52,24.80,272.19,16.51,346.33,24.85,271.94,16.56,54.42,12.46,1016.58,30.02,103.58,479.79,13.58,1.09,4.02,33.57
8/24/00,22:52:20,22,52,20,36,52.322,121,58.699, 36 52.323,121 58.709,01,294.10,8.70,293.95,345.23,24.53,271.10,16.24,344.89,24.59,270.70,16.31,54.40,12.45,1016.48,30.02,103.58,517.21,13.57,1.06,4.02,33.59
8/24/00,22:53:08,22,53,08,36,52.367,121,58.833, 36 52.369,121 58.842,01,294.00,8.70,294.35,343.79,24.64,269.81,16.45,342.64,24.62,268.08,16.50,54.28,12.38,1016.21,30.01,103.58,468.90,13.50,1.01,4.02,33.60
8/24/00,22:53:56,22,53,56,36,52.410,121,58.966, 36 52.415,121 58.974,01,294.00,8.70,294.65,343.94,24.61,270.48,16.38,342.15,24.70,267.87,16.59,54.54,12.52,1016.36,30.01,103.67,485.85,13.44,1.02,4.02,33.63
8/24/00,22:54:44,22,54,44,36,52.458,121,59.097, 36 52.460,121 59.106,01,293.80,8.70,293.95,344.79,27.20,271.90,18.94,343.08,27.27,269.48,19.11,54.28,12.38,1016.17,30.01,103.58,506.33,13.43,1.00,4.02,33.63
8/24/00,22:55:32,22,55,32,36,52.504,121,59.228, 36 52.506,121 59.238,01,293.75,8.70,293.60,346.95,28.52,274.89,20.15,344.32,28.62,271.20,20.38,54.30,12.39,1016.21,30.01,103.53,494.75,13.45,0.93,4.01,33.61
8/24/00,22:56:20,22,56,20,36,52.550,121,59.357, 36 52.553,121 59.367,01,294.25,8.60,296.80,346.24,27.12,277.99,18.74,344.40,27.11,275.35,18.80,54.27,12.37,1016.13,30.01,103.58,521.98,13.47,0.91,4.01,33.60
8/24/00,22:57:08,22,57,08,36,52.599,121,59.485, 36 52.603,121 59.496,01,294.80,8.60,297.50,343.07,25.38,273.49,17.17,340.62,25.60,270.01,17.53,54.28,12.38,1016.17,30.01,103.58,478.43,13.48,0.99,4.01,33.60
8/24/00,22:57:56,22,57,56,36,52.648,121,59.611, 36 52.652,121 59.624,01,295.20,8.60,297.20,347.66,27.05,280.28,18.62,346.96,27.19,279.27,18.81,54.42,12.46,1016.21,30.01,103.60,428.74,13.44,1.04,4.02,33.61
8/24/00,22:58:44,22,58,44,36,52.699,121,59.743, 36 52.704,121 59.751,01,295.60,8.60,297.40,344.65,25.19,275.30,16.93,343.25,25.09,273.16,16.92,54.30,12.39,1016.28,30.01,103.60,450.52,13.45,1.15,4.02,33.62
8/24/00,22:59:32,22,59,32,36,52.751,121,59.871, 36 52.755,121 59.879,01,296.00,8.60,297.30,342.21,26.47,271.94,18.38,341.20,26.45,270.47,18.42,54.52,12.51,1015.93,30.00,103.67,486.60,13.47,1.20,4.01,33.61
8/24/00,23:00:20,23,00,20,36,52.802,121,59.998, 36 52.805,122 00.006,01,296.20,8.60,296.50,345.94,28.75,276.70,20.50,342.58,29.12,272.25,21.03,54.30,12.39,1015.90,30.00,103.58,600.24,13.44,1.21,4.02,33.61
8/24/00,23:01:08,23,01,08,36,52.850,122,00.126, 36 52.855,122 00.134,01,296.20,8.60,297.65,344.22,28.56,275.87,20.34,340.95,28.55,271.33,20.52,54.30,12.39,1015.90,30.00,103.58,566.14,13.49,1.23,4.02,33.62
8/24/00,23:01:56,23,01,56,36,52.901,122,00.252, 36 52.904,122 00.261,01,296.25,8.50,297.05,345.09,27.66,276.09,19.52,343.25,27.73,273.55,19.68,54.52,12.51,1015.98,30.00,103.67,558.05,13.48,1.18,4.02,33.59
8/24/00,23:02:44,23,02,44,36,52.950,122,00.377, 36 52.954,122 00.386,01,296.35,8.50,297.95,345.95,27.36,278.37,19.13,345.56,27.11,277.75,18.92,54.52,12.51,1015.98,30.00,103.65,526.74,13.41,1.26,4.02,33.62
8/24/00,23:03:32,23,03,32,36,53.000,122,00.501, 36 53.003,122 00.510,01,296.45,8.45,297.40,345.23,27.98,276.80,19.80,344.74,28.28,276.20,20.16,54.54,12.52,1015.55,29.99,103.60,529.46,13.39,1.30,4.02,33.65
8/24/00,23:04:20,23,04,20,36,53.049,122,00.626, 36 53.052,122 00.636,01,296.40,8.40,297.55,344.65,29.06,276.52,21.00,343.89,29.10,275.51,21.09,54.54,12.52,1015.78,30.00,103.63,581.19,13.34,1.35,4.01,33.64
8/24/00,23:05:08,23,05,08,36,53.098,122,00.751, 36 53.102,122 00.762,01,296.55,8.40,297.10,347.96,30.45,280.75,22.29,345.75,30.69,277.82,22.61,54.54,12.52,1015.89,30.00,103.67,665.48,13.35,1.39,4.01,33.66
8/24/00,23:05:56,23,05,56,36,53.148,122,00.877, 36 53.152,122 00.889,01,296.45,8.40,297.60,349.25,27.32,282.64,19.09,346.91,27.39,279.35,19.25,54.52,12.51,1015.82,30.00,103.65,513.82,13.27,1.39,4.01,33.63
8/24/00,23:06:44,23,06,44,36,53.198,122,01.002, 36 53.202,122 01.013,01,296.70,8.40,297.05,349.10,31.00,282.28,22.79,348.35,31.07,281.20,22.89,54.52,12.51,1015.51,29.99,103.60,613.17,13.25,1.41,4.00,33.65
8/24/00,23:07:32,23,07,32,36,53.249,122,01.129, 36 53.252,122 01.139,01,296.80,8.40,298.70,342.35,27.28,274.23,19.32,341.15,27.55,272.63,19.66,54.75,12.64,1015.32,29.98,103.65,551.10,13.22,1.44,4.00,33.65
8/24/00,23:08:20,23,08,20,36,53.300,122,01.250, 36 53.303,122 01.261,01,297.10,8.40,297.40,350.26,29.76,283.95,21.50,347.33,29.91,279.99,21.78,54.52,12.51,1015.70,29.99,103.72,719.34,13.21,1.46,4.00,33.63
8/24/00,23:09:08,23,09,08,36,53.350,122,01.373, 36 53.353,122 01.383,01,297.15,8.40,298.40,347.38,29.30,281.26,21.13,345.24,29.41,278.34,21.33,54.75,12.64,1015.67,29.99,103.60,739.08,13.23,1.45,3.99,33.62
8/24/00,23:09:56,23,09,56,36,53.400,122,01.492, 36 53.403,122 01.502,01,297.40,8.30,297.60,349.39,32.16,283.41,24.04,348.21,32.13,281.81,24.06,54.63,12.57,1015.48,29.99,103.58,577.79,13.24,1.45,3.99,33.60
8/24/00,23:10:44,23,10,44,36,53.450,122,01.613, 36 53.453,122 01.624,01,297.40,8.20,296.85,347.96,28.91,279.91,20.98,348.64,28.94,280.86,20.98,54.77,12.65,1015.85,30.00,103.65,591.40,13.25,1.41,3.99,33.60
8/24/00,23:11:32,23,11,32,36,53.501,122,01.736, 36 53.503,122 01.748,01,297.30,8.20,297.85,351.54,31.96,286.68,23.87,350.45,32.40,285.30,24.33,54.77,12.65,1015.67,29.99,103.60,538.99,13.23,1.43,4.00,33.61
8/24/00,23:12:20,23,12,20,36,53.550,122,01.857, 36 53.553,122 01.869,01,297.50,8.20,298.15,350.40,32.00,285.51,23.92,349.64,32.09,284.50,24.05,54.77,12.65,1015.46,29.99,103.58,627.40,13.18,1.46,4.00,33.63
8/24/00,23:13:08,23,13,08,36,53.601,122,01.980, 36 53.604,122 01.992,01,297.50,8.30,298.20,350.26,33.25,285.47,25.08,348.06,33.05,282.55,24.96,54.50,12.50,1015.36,29.98,103.58,577.79,13.15,1.43,3.99,33.64
8/24/00,23:13:56,23,13,56,36,53.653,122,02.102, 36 53.656,122 02.115,01,297.60,8.30,297.25,349.82,31.03,283.17,22.91,349.01,31.19,282.14,23.11,54.64,12.58,1015.55,29.99,103.60,525.39,13.18,1.37,3.99,33.63
8/24/00,23:14:44,23,14,44,36,53.701,122,02.227, 36 53.704,122 02.237,01,297.40,8.30,298.15,351.40,29.33,286.47,21.14,349.79,29.55,284.29,21.41,54.77,12.65,1015.74,29.99,103.60,586.54,13.14,1.34,3.99,33.61
8/24/00,23:15:32,23,15,32,36,53.751,122,02.347, 36 53.753,122 02.357,01,297.40,8.30,297.50,351.68,31.50,286.26,23.32,350.66,31.86,284.93,23.70,54.75,12.64,1015.55,29.99,103.67,615.89,13.18,1.32,3.99,33.63
8/24/00,23:16:20,23,16,20,36,53.802,122,02.470, 36 53.803,122 02.480,01,297.35,8.30,297.60,348.53,28.98,281.68,20.91,347.97,28.87,280.86,20.81,54.75,12.64,1015.80,30.00,103.65,491.98,13.23,1.29,3.99,33.60
8/24/00,23:17:08,23,17,08,36,53.848,122,02.588, 36 53.852,122 02.602,01,297.35,8.30,298.85,348.67,33.90,284.39,25.76,348.26,34.19,283.88,26.06,54.77,12.65,1015.52,29.99,103.60,632.15,13.29,1.22,3.99,33.58
8/24/00,23:17:56,23,17,56,36,53.898,122,02.713, 36 53.902,122 02.726,01,297.20,8.25,298.55,351.68,29.18,287.49,21.01,350.43,29.80,285.84,21.66,54.73,12.63,1015.93,30.00,103.63,583.23,13.39,1.16,3.99,33.58
8/24/00,23:18:44,23,18,44,36,53.947,122,02.838, 36 53.950,122 02.848,01,297.10,8.20,298.35,349.25,28.59,283.86,20.55,347.28,29.02,281.09,21.03,54.75,12.64,1015.62,29.99,103.60,607.04,13.50,1.12,4.00,33.56
8/24/00,23:19:32,23,19,32,36,53.996,122,02.963, 36 53.998,122 02.973,01,296.70,8.30,298.40,352.12,30.77,288.24,22.53,347.20,31.08,281.61,22.98,54.73,12.63,1015.74,29.99,103.60,524.02,13.52,1.08,4.01,33.53
8/24/00,23:20:20,23,20,20,36,54.045,122,03.088, 36 54.048,122 03.098,01,296.80,8.30,297.75,353.26,30.15,288.71,21.88,351.60,30.72,286.49,22.48,54.73,12.63,1015.67,29.99,103.63,628.14,13.55,1.08,4.02,33.58
8/24/00,23:21:08,23,21,08,36,54.094,122,03.212, 36 54.097,122 03.222,01,297.00,8.30,298.50,353.27,34.25,290.10,26.00,349.87,34.33,285.65,26.14,54.77,12.65,1015.55,29.99,103.51,509.67,13.57,1.09,4.02,33.60
8/24/00,23:21:56,23,21,56,36,54.143,122,03.331, 36 54.145,122 03.339,01,297.05,8.20,297.55,350.40,27.63,284.22,19.54,347.63,27.51,280.24,19.53,54.75,12.64,1015.82,30.00,103.60,512.45,13.59,1.10,4.02,33.59
8/24/00,23:22:44,23,22,44,36,54.189,122,03.450, 36 54.191,122 03.458,01,296.90,8.10,297.90,350.25,26.81,284.45,18.83,350.65,27.11,285.05,19.13,54.75,12.64,1015.85,30.00,103.58,627.47,13.50,1.16,4.03,33.61
8/24/00,23:23:32,23,23,32,36,54.238,122,03.568, 36 54.239,122 03.577,01,297.15,8.10,297.85,351.26,28.56,285.87,20.56,350.85,29.17,285.48,21.19,54.73,12.63,1015.86,30.00,103.58,509.05,13.46,1.19,4.02,33.65
8/24/00,23:24:20,23,24,20,36,54.286,122,03.691, 36 54.289,122 03.701,01,297.10,8.10,298.15,352.55,31.89,288.63,23.80,351.95,32.13,287.82,24.09,54.75,12.64,1015.82,30.00,103.58,621.34,13.48,1.16,4.02,33.63
8/24/00,23:25:08,23,25,08,36,54.336,122,03.811, 36 54.338,122 03.821,01,297.40,8.20,298.10,351.11,30.57,286.24,22.48,352.01,30.65,287.48,22.54,54.77,12.65,1015.74,29.99,103.57,462.09,13.48,1.16,4.02,33.62
8/24/00,23:25:56,23,25,56,36,54.385,122,03.933, 36 54.387,122 03.944,01,297.30,8.20,298.55,352.98,30.84,289.20,22.65,350.80,31.39,286.23,23.17,54.73,12.63,1015.63,29.99,103.58,606.37,13.53,1.15,4.02,33.61
8/24/00,23:26:44,23,26,44,36,54.436,122,04.056, 36 54.438,122 04.066,01,297.35,8.20,297.55,352.26,32.43,287.29,24.33,349.78,32.75,284.10,24.68,54.75,12.64,1015.67,29.99,103.60,526.74,13.61,1.12,4.02,33.59
8/24/00,23:27:32,23,27,32,36,54.485,122,04.181, 36 54.487,122 04.191,01,297.20,8.30,298.15,351.54,32.08,287.07,23.87,350.16,31.93,285.22,23.77,54.77,12.65,1015.63,29.99,103.60,537.63,13.58,1.11,4.02,33.58
8/24/00,23:28:20,23,28,20,36,54.535,122,04.305, 36 54.537,122 04.314,01,297.20,8.30,297.35,354.56,32.08,290.04,23.82,353.45,32.52,288.58,24.28,54.75,12.64,1015.73,29.99,103.52,636.31,13.58,1.08,4.03,33.61
8/24/00,23:29:08,23,29,08,36,54.582,122,04.426, 36 54.585,122 04.438,01,296.90,8.30,298.00,351.54,31.57,286.93,23.37,351.57,31.97,287.01,23.76,54.73,12.63,1015.51,29.99,103.60,661.39,13.54,1.09,4.03,33.62
8/24/00,23:29:56,23,29,56,36,54.631,122,04.551, 36 54.635,122 04.563,01,296.90,8.30,297.75,351.84,32.35,287.08,24.14,350.60,32.48,285.42,24.31,54.73,12.63,1015.73,29.99,103.46,509.67,13.48,1.11,4.03,33.63
8/24/00,23:30:44,23,30,44,36,54.682,122,04.673, 36 54.685,122 04.682,01,297.10,8.20,297.25,354.99,32.90,290.64,24.74,353.53,33.14,288.76,25.00,54.77,12.65,1015.63,29.99,103.47,558.05,13.43,1.10,4.02,33.64
8/24/00,23:31:32,23,31,32,36,54.731,122,04.794, 36 54.733,122 04.805,01,297.20,8.20,298.85,351.54,32.58,288.12,24.46,350.80,32.67,287.14,24.56,54.75,12.64,1015.67,29.99,103.60,544.44,13.38,1.10,4.02,33.64
8/24/00,23:32:20,23,32,20,36,54.781,122,04.920, 36 54.783,122 04.929,01,297.05,8.30,297.25,354.42,29.61,289.53,21.35,352.24,30.07,286.63,21.87,54.77,12.65,1015.78,30.00,103.60,457.94,13.29,1.13,4.01,33.64
8/24/00,23:33:08,23,33,08,36,54.824,122,05.034, 36 54.826,122 05.041,01,296.75,7.85,304.45,347.67,25.69,290.07,17.87,346.47,25.90,288.37,18.11,54.77,12.65,1015.90,30.00,103.58,492.03,13.28,1.15,4.01,33.64
8/24/00,23:33:56,23,33,56,36,54.847,122,05.073, 36 54.847,122 05.074,01,298.20,6.35,324.55,326.56,23.21,288.48,16.92,326.30,23.02,288.07,16.74,54.75,12.64,1015.13,29.98,103.58,504.89,13.28,1.16,4.00,33.62
8/24/00,23:34:44,23,34,44,36,54.864,122,05.079, 36 54.865,122 05.078,01,302.00,4.75,323.65,329.15,22.01,290.27,17.34,329.18,22.22,290.36,17.55,54.77,12.65,1015.40,29.98,103.53,419.90,13.29,1.18,4.00,33.62
8/24/00,23:35:32,23,35,32,36,54.877,122,05.076, 36 54.875,122 05.074,01,305.35,3.45,314.05,340.92,20.19,292.81,16.80,338.12,20.03,289.43,16.69,54.63,12.57,1015.78,30.00,103.53,476.38,13.25,1.17,4.00,33.62
8/24/00,23:36:20,23,36,20,36,54.883,122,05.068, 36 54.883,122 05.068,01,309.50,2.55,310.55,344.79,23.10,293.51,20.60,342.35,23.26,290.82,20.80,54.77,12.65,1015.78,30.00,103.46,551.78,13.25,1.21,4.00,33.63
8/24/00,23:37:08,23,37,08,36,54.890,122,05.072, 36 54.891,122 05.071,01,311.30,2.00,287.85,5.48,20.07,291.38,18.18,3.09,20.55,288.80,18.69,54.62,12.57,1015.90,30.00,103.46,425.29,13.26,1.21,4.00,33.62
8/24/00,23:37:56,23,37,56,36,54.889,122,05.075, 36 54.888,122 05.072,01,308.80,1.30,278.80,10.51,19.81,287.99,18.58,10.74,20.03,288.23,18.81,54.75,12.64,1015.86,30.00,103.47,513.13,13.26,1.22,4.00,33.62
8/24/00,23:38:44,23,38,44,36,54.881,122,05.078, 36 54.880,122 05.076,01,296.80,0.90,283.90,10.37,24.87,294.17,23.97,9.27,25.48,293.04,24.55,54.77,12.65,1015.74,29.99,103.53,391.89,13.25,1.24,4.00,33.62
8/24/00,23:39:32,23,39,32,36,54.873,122,05.089, 36 54.871,122 05.087,01,276.85,0.80,285.95,4.34,23.06,290.75,22.28,1.65,23.43,288.02,22.64,54.52,12.51,1015.92,30.00,103.46,510.41,13.24,1.20,4.00,33.62
8/24/00,23:40:20,23,40,20,36,54.866,122,05.100, 36 54.864,122 05.099,01,266.15,0.80,287.50,2.76,23.79,291.09,23.06,2.51,24.11,290.79,23.39,54.54,12.52,1015.93,30.00,103.53,391.99,13.24,1.25,4.00,33.63
8/24/00,23:41:08,23,41,08,36,54.861,122,05.113, 36 54.860,122 05.112,01,263.20,0.80,288.90,2.62,23.53,292.51,22.82,0.48,24.00,290.29,23.28,54.52,12.51,1015.93,30.00,103.47,470.26,13.25,1.24,4.00,33.62
8/24/00,23:41:56,23,41,56,36,54.858,122,05.126, 36 54.856,122 05.126,01,259.00,0.90,284.40,3.76,24.14,289.25,23.36,4.10,24.82,289.49,24.03,54.50,12.50,1015.67,29.99,103.53,430.74,13.24,1.26,4.00,33.62
8/24/00,23:42:44,23,42,44,36,54.853,122,05.141, 36 54.852,122 05.140,01,254.30,0.90,285.50,4.49,24.60,291.22,23.87,5.10,24.82,291.86,24.10,54.52,12.51,1015.70,29.99,103.39,384.51,13.25,1.23,4.00,33.62
8/24/00,23:43:32,23,43,32,36,54.849,122,05.156, 36 54.846,122 05.155,01,251.85,0.90,288.45,2.91,22.32,292.89,21.63,2.52,22.22,292.49,21.53,54.50,12.50,1015.86,30.00,103.53,396.08,13.26,1.23,4.00,33.61
8/24/00,23:44:20,23,44,20,36,54.843,122,05.166, 36 54.843,122 05.164,01,250.05,0.80,290.15,1.77,25.07,293.17,24.48,358.49,25.68,289.80,25.04,54.52,12.51,1015.78,30.00,103.52,427.38,13.25,1.25,4.00,33.61
8/24/00,23:45:08,23,45,08,36,54.842,122,05.175, 36 54.840,122 05.175,01,247.90,0.80,284.80,9.07,23.06,295.38,22.48,9.44,23.57,295.72,22.98,54.52,12.51,1015.48,29.99,103.46,336.87,13.25,1.28,4.00,33.61
8/24/00,23:45:56,23,45,56,36,54.836,122,05.187, 36 54.833,122 05.186,01,244.50,0.80,284.90,8.94,20.47,295.81,19.94,6.25,20.43,292.90,19.89,54.52,12.51,1015.62,29.99,103.52,377.71,13.23,1.23,4.00,33.61
8/24/00,23:46:44,23,46,44,36,54.828,122,05.202, 36 54.827,122 05.200,01,242.20,0.80,287.95,1.47,22.66,290.93,22.13,1.51,23.07,290.94,22.53,54.52,12.51,1015.77,30.00,103.44,435.55,13.21,1.23,3.99,33.62
8/24/00,23:47:32,23,47,32,36,54.824,122,05.213, 36 54.823,122 05.212,01,243.25,0.80,289.75,3.05,22.01,294.42,21.49,1.34,22.36,292.66,21.83,54.54,12.52,1015.70,29.99,103.53,354.52,13.23,1.25,3.99,33.63
8/24/00,23:48:20,23,48,20,36,54.819,122,05.225, 36 54.818,122 05.222,01,244.15,0.80,287.35,4.77,20.81,293.93,20.27,2.66,21.12,291.67,20.57,54.54,12.52,1015.74,29.99,103.47,430.79,13.23,1.24,3.99,33.61
8/24/00,23:49:08,23,49,08,36,54.814,122,05.234, 36 54.813,122 05.233,01,245.90,0.80,284.10,9.80,25.39,295.27,24.86,7.56,25.55,292.97,24.99,54.30,12.39,1015.28,29.98,103.46,415.76,13.22,1.25,3.99,33.61
8/24/00,23:49:56,23,49,56,36,54.812,122,05.267, 36 54.812,122 05.271,01,264.90,1.25,287.15,1.62,26.19,289.92,25.06,0.19,26.37,288.43,25.22,54.52,12.51,1015.48,29.99,103.60,349.07,13.24,1.23,3.99,33.62
8/24/00,23:50:44,23,50,44,36,54.818,122,05.308, 36 54.817,122 05.310,01,272.45,1.60,290.15,359.52,26.08,290.67,24.52,358.15,26.30,289.22,24.73,54.30,12.39,1015.40,29.98,103.47,395.40,13.25,1.19,3.99,33.61
8/24/00,23:51:32,23,51,32,36,54.824,122,05.338, 36 54.825,122 05.340,01,279.25,1.60,4.30,280.61,29.14,285.17,27.51,281.83,28.08,286.46,26.46,54.30,12.39,1014.90,29.97,103.53,429.37,13.24,1.21,4.00,33.61
8/24/00,23:52:20,23,52,20,36,54.840,122,05.320, 36 54.843,122 05.318,01,304.70,0.85,82.60,220.45,20.27,302.93,19.32,220.72,19.57,303.13,18.66,54.30,12.39,1015.67,29.99,103.53,408.32,13.22,1.22,4.00,33.62
8/24/00,23:53:08,23,53,08,36,54.841,122,05.280, 36 54.842,122 05.277,01,30.80,0.40,68.20,229.35,22.20,296.53,22.23,228.46,20.58,295.55,20.61,54.28,12.38,1015.63,29.99,103.52,374.30,13.24,1.23,4.00,33.63
8/24/00,23:53:56,23,53,56,36,54.842,122,05.239, 36 54.845,122 05.236,01,70.35,0.85,68.65,231.94,20.31,298.81,20.84,231.15,19.76,298.04,20.30,54.27,12.37,1015.75,29.99,103.60,391.31,13.23,1.23,3.99,33.61
8/24/00,23:54:44,23,54,44,36,54.841,122,05.194, 36 54.843,122 05.189,01,86.15,1.35,138.75,147.22,20.81,284.82,22.08,146.47,21.44,284.04,22.72,54.30,12.39,1015.24,29.98,103.47,365.41,13.23,1.23,3.99,33.62
8/24/00,23:55:32,23,55,32,36,54.813,122,05.174, 36 54.810,122 05.173,01,120.40,1.30,239.60,43.11,21.23,283.59,22.46,42.41,22.05,282.87,23.27,54.30,12.39,1014.71,29.96,103.60,368.18,13.23,1.25,3.99,33.62
8/24/00,23:56:20,23,56,20,36,54.789,122,05.185, 36 54.788,122 05.184,01,146.15,1.10,276.15,12.09,25.57,289.65,26.42,10.73,25.86,288.31,26.69,54.30,12.39,1015.35,29.98,103.53,360.64,13.18,1.23,3.99,33.62
8/24/00,23:57:08,23,57,08,36,54.776,122,05.199, 36 54.776,122 05.199,01,167.35,0.90,282.25,11.09,24.61,294.86,25.09,9.01,25.05,292.85,25.55,54.30,12.39,1015.39,29.98,103.53,350.48,13.10,1.25,3.99,33.66
8/24/00,23:57:56,23,57,56,36,54.767,122,05.210, 36 54.765,122 05.209,01,182.85,0.80,281.65,8.51,21.43,292.33,21.67,9.28,21.59,293.06,21.84,54.52,12.51,1015.32,29.98,103.60,381.79,13.13,1.23,3.99,33.67
8/24/00,23:58:44,23,58,44,36,54.757,122,05.222, 36 54.756,122 05.222,01,197.20,0.80,287.30,2.48,24.80,291.55,24.84,1.06,25.25,290.16,25.28,54.28,12.38,1015.36,29.98,103.60,379.06,13.13,1.26,3.99,33.61
8/24/00,23:59:32,23,59,32,36,54.753,122,05.240, 36 54.752,122 05.241,01,218.40,0.80,281.00,15.68,22.94,298.70,22.77,11.72,23.03,294.60,22.80,54.28,12.38,1015.24,29.98,103.58,352.52,13.19,1.28,3.99,33.62
8/25/00,00:00:20,00,00,20,36,54.745,122,05.251, 36 54.743,122 05.250,01,217.55,0.80,271.80,18.12,22.44,291.86,22.16,18.67,23.23,292.29,22.94,54.30,12.39,1015.20,29.98,103.52,343.00,13.21,1.24,3.99,33.58
8/25/00,00:01:08,00,01,08,36,54.731,122,05.262, 36 54.730,122 05.262,01,217.25,0.90,277.45,13.53,22.67,293.20,22.42,13.90,23.41,293.45,23.15,54.28,12.38,1015.24,29.98,103.58,364.05,13.23,1.22,3.99,33.59
,166.03,8.30,217.88,8.79,166.18,8.73,218.03,9.22,57.29,14.05,1017.52,30.05,98.13,55.12,13.69,2.02,4.04,33.62
8/24/00,02:20:40,02,20,40,36,48.384,121,51.311, 36 48.384,121 51.314,01,42.85,0.60,58.25,156.69,7.91,215.39,8.50,157.16,7.95,215.80,8.54,57.31,14.06,1017.48,30.05,98.08,45.59,13.69,2.01,4.04,33.62
8/24/00,02:21:28,02,21,28,36,48.391,121,51.302, 36 48.391,121 51.305,01,45.35,0.70,59.15,162.15,7.52,221.64,8.22,160.34,7.79,219.97,8.49,57.31,14.06,1017.44,30.05,98.39,50.35,13.70,2.00,4.04,33.62
8/24/00,02:22:16,02,22,16,36,48.395,121,51.293, 36 48.398,121 51.296,01,46.10,0.70,57.05,164.16,7.76,221.39,8.42,164.08,7.87,221.37,8.55,57.27,14.04,1017.40,30.04,98.27,41.51,13.70,1.99,4.04,33.61
8/24/00,02:23:04,02,23,04,36,48.401,121,51.286, 36 48.404,121 51.289,01,45.80,0.60,54.20,159.28,7.60,214.38,8.19,159.58,7.68,214.66,8.27,57.29,14.05,1017.43,30.04,98.52,43.55,13.71,1.98,4.04,33.62
8/24/00,02:23:52,02,23,52,36,48.410,121,51.283, 36 48.408,121 51.285,01,42.80,0.50,53.30,163.58,7.95,217.10,8.44,164.34,8.27,217.75,8.75,57.31,14.06,1017.40,30.04,98.33,45.59,13.71,2.00,4.04,33.61
8/24/00,02:24:40,02,24,40,36,48.410,121,51.282, 36 48.411,121 51.284,01,37.25,0.40,59.00,158.13,8.72,217.14,9.12,158.57,8.69,217.55,9.09,57.29,14.05,1017.40,30.04,98.39,43.55,13.65,1.98,4.04,33.62
8/24/00,02:25:28,02,25,28,36,48.412,121,51.286, 36 48.413,121 51.286,01,25.00,0.30,71.10,148.08,8.64,218.85,8.90,147.16,8.61,217.77,8.87,57.27,14.04,1017.36,30.04,98.46,38.11,13.17,1.99,4.04,33.66
8/24/00,02:26:16,02,26,16,36,48.416,121,51.285, 36 48.416,121 51.286,01,23.05,0.20,78.35,134.58,7.75,212.69,7.95,137.42,8.76,215.48,8.96,57.31,14.06,1017.40,30.04,98.57,30.62,13.11,2.03,4.01,33.75
8/24/00,02:27:00,02,27,00,36,48.419,121,51.282, 36 48.419,121 51.283,01,30.35,0.30,82.00,137.16,6.79,218.49,7.05,138.98,7.52,219.86,7.77,57.31,14.06,1017.44,30.05,98.59,27.89,13.23,1.99,3.99,33.67
8/24/00,02:27:52,02,27,52,36,48.420,121,51.275, 36 48.423,121 51.277,01,42.60,0.30,86.65,125.10,6.94,212.24,7.22,125.72,7.40,212.86,7.66,57.19,14.00,1017.44,30.05,98.85,23.82,13.43,1.97,3.99,33.60
8/24/00,02:28:36,02,28,36,36,48.425,121,51.269, 36 48.427,121 51.269,01,48.05,0.40,94.05,120.65,7.33,215.45,7.71,120.68,8.03,215.43,8.41,57.31,14.06,1017.47,30.05,98.71,27.22,13.63,1.94,4.00,33.53
8/24/00,02:29:28,02,29,28,36,48.429,121,51.260, 36 48.431,121 51.261,01,57.10,0.50,105.00,113.04,7.48,219.22,7.95,111.89,7.25,218.18,7.72,57.31,14.06,1017.51,30.05,98.63,25.85,13.65,1.88,4.02,33.54
8/24/00,02:30:12,02,30,12,36,48.429,121,51.252, 36 48.433,121 51.252,01,64.80,0.50,118.95,96.24,8.03,216.76,8.45,97.07,7.91,217.58,8.34,57.19,14.00,1017.47,30.05,98.72,21.10,13.66,1.87,4.03,33.59
8/24/00,02:31:00,02,31,00,36,48.430,121,51.245, 36 48.435,121 51.243,01,74.05,0.50,134.50,73.26,7.52,210.40,7.87,70.81,7.83,207.97,8.16,57.29,14.05,1017.48,30.05,98.70,17.01,13.66,1.84,4.03,33.61
8/24/00,02:31:48,02,31,48,36,48.428,121,51.234, 36 48.430,121 51.233,01,100.90,0.50,188.80,22.44,8.22,214.52,8.39,22.40,8.53,214.38,8.70,57.19,14.00,1017.36,30.04,98.59,15.65,13.67,1.84,4.03,33.61
8/24/00,02:32:40,02,32,40,36,48.424,121,51.235, 36 48.421,121 51.234,01,144.50,0.40,235.35,341.20,8.14,219.39,8.01,339.76,8.25,217.96,8.10,57.17,13.99,1017.49,30.05,98.72,17.01,13.67,1.84,4.04,33.61
8/24/00,02:33:24,02,33,24,36,48.417,121,51.244, 36 48.415,121 51.246,01,202.20,0.40,239.60,341.07,9.15,221.48,8.77,339.12,8.92,219.45,8.54,57.07,13.93,1017.32,30.04,98.97,16.33,13.67,1.83,4.04,33.62
8/24/00,02:34:12,02,34,12,36,48.407,121,51.269, 36 48.406,121 51.269,01,232.00,0.85,233.05,347.81,9.61,219.73,8.76,345.47,9.47,217.21,8.64,57.06,13.92,1017.40,30.04,98.98,14.29,13.67,1.85,4.04,33.62
8/24/00,02:35:04,02,35,04,36,48.394,121,51.297, 36 48.392,121 51.296,01,234.70,1.30,228.70,348.24,10.24,214.40,8.99,347.19,10.32,213.28,9.08,57.06,13.92,1017.46,30.05,99.11,13.61,13.66,1.88,4.04,33.62
8/24/00,02:35:52,02,35,52,36,48.378,121,51.321, 36 48.377,121 51.321,01,234.80,1.50,241.20,340.49,10.08,219.24,8.62,339.62,9.89,218.13,8.44,57.06,13.92,1017.36,30.04,99.15,14.29,13.64,1.89,4.04,33.62
8/24/00,02:36:40,02,36,40,36,48.373,121,51.341, 36 48.371,121 51.341,01,241.40,1.40,264.85,317.66,10.11,219.54,8.80,317.37,9.66,219.01,8.34,57.04,13.91,1017.25,30.04,99.17,9.53,13.63,1.88,4.03,33.63
8/24/00,02:37:28,02,37,28,36,48.372,121,51.359, 36 48.372,121 51.359,01,251.75,1.20,265.25,314.64,8.41,215.00,7.42,312.18,8.03,211.88,7.07,57.06,13.92,1017.40,30.04,99.17,8.84,13.63,1.89,4.03,33.62
8/24/00,02:38:16,02,38,16,36,48.375,121,51.365, 36 48.375,121 51.364,01,258.55,0.80,281.75,296.41,7.33,213.51,6.73,295.80,6.89,212.55,6.30,57.07,13.93,1017.44,30.05,99.17,9.53,13.46,1.92,4.03,33.62
8/24/00,02:39:00,02,39,00,36,48.380,121,51.368, 36 48.379,121 51.367,01,273.40,0.60,285.35,300.86,7.56,222.69,7.16,300.42,7.37,222.13,6.97,57.19,14.00,1017.51,30.05,99.30,9.53,13.53,1.93,4.03,33.67
8/24/00,02:39:52,02,39,52,36,48.384,121,51.372, 36 48.385,121 51.371,01,294.00,0.50,287.40,293.68,7.56,217.41,7.43,292.63,7.21,216.18,7.09,57.06,13.92,1017.50,30.05,99.03,6.81,13.63,1.93,4.02,33.61
8/24/00,02:40:40,02,40,40,36,48.393,121,51.380, 36 48.393,121 51.378,01,306.50,0.60,282.95,297.70,7.95,216.34,7.92,298.40,7.56,216.77,7.52,57.17,13.99,1017.44,30.05,99.15,6.81,13.64,1.93,4.03,33.59
8/24/00,02:41:24,02,41,24,36,48.400,121,51.396, 36 48.401,121 51.395,01,301.50,0.80,269.65,312.77,8.61,217.03,8.49,313.14,8.34,217.26,8.21,57.15,13.97,1017.44,30.05,99.23,5.44,13.64,1.92,4.03,33.61
8/24/00,02:42:12,02,42,12,36,48.406,121,51.417, 36 48.406,121 51.417,01,292.55,1.00,268.85,313.07,8.64,215.44,8.37,311.80,8.30,213.86,8.05,57.06,13.92,1017.47,30.05,99.23,4.76,13.61,1.92,4.03,33.62
8/24/00,02:43:00,02,43,00,36,48.409,121,51.436, 36 48.411,121 51.436,01,289.75,1.10,271.35,307.32,7.99,210.89,7.70,305.46,7.29,208.28,7.04,57.06,13.92,1017.44,30.05,99.22,4.76,13.62,1.92,4.03,33.63
8/24/00,02:43:48,02,43,48,36,48.415,121,51.451, 36 48.415,121 51.452,01,296.40,1.10,274.35,305.16,7.37,210.96,7.18,305.03,7.13,210.48,6.93,57.06,13.92,1017.51,30.05,99.30,3.40,13.64,1.93,4.03,33.62
8/24/00,02:44:40,02,44,40,36,48.419,121,51.465, 36 48.420,121 51.465,01,297.70,1.00,273.80,305.45,7.75,211.91,7.61,305.89,7.44,212.01,7.30,57.06,13.92,1017.52,30.05,99.22,3.40,13.62,1.93,4.03,33.61
8/24/00,02:45:28,02,45,28,36,48.426,121,51.477, 36 48.426,121 51.477,01,298.70,0.90,273.15,306.46,8.22,213.34,8.10,303.87,7.99,210.56,7.91,57.31,14.06,1017.51,30.05,99.36,2.72,13.62,1.91,4.03,33.62
8/24/00,02:46:16,02,46,16,36,48.429,121,51.486, 36 48.431,121 51.487,01,301.25,0.90,273.25,300.29,7.91,206.31,7.88,298.92,7.60,204.74,7.58,57.19,14.00,1017.61,30.05,99.23,2.72,13.62,1.91,4.03,33.61
8/24/00,02:47:04,02,47,04,36,48.437,121,51.495, 36 48.437,121 51.495,01,303.85,0.80,273.70,303.30,7.48,210.87,7.48,302.87,7.06,210.07,7.06,57.04,13.91,1017.59,30.05,99.28,2.72,13.62,1.90,4.03,33.61
8/24/00,02:47:52,02,47,52,36,48.441,121,51.502, 36 48.442,121 51.502,01,306.55,0.70,274.85,298.71,7.29,207.94,7.35,297.82,7.02,206.87,7.07,57.29,14.05,1017.56,30.05,99.10,2.04,13.62,1.90,4.03,33.61
8/24/00,02:48:40,02,48,40,36,48.447,121,51.511, 36 48.448,121 51.510,01,309.15,0.70,275.00,294.68,7.02,204.05,7.15,294.79,6.40,203.67,6.53,57.07,13.93,1017.58,30.05,99.21,2.04,13.62,1.89,4.03,33.61
8/24/00,02:49:24,02,49,24,36,48.453,121,51.520, 36 48.455,121 51.518,01,311.00,0.70,273.60,303.58,7.29,211.76,7.35,303.59,6.83,211.44,6.90,57.06,13.92,1017.56,30.05,99.30,1.36,13.62,1.89,4.03,33.61
8/24/00,02:50:16,02,50,16,36,48.459,121,51.527, 36 48.460,121 51.526,01,311.55,0.70,272.90,301.29,7.29,208.75,7.41,299.40,6.97,206.61,7.11,57.17,13.99,1017.55,30.05,99.30,1.36,13.61,1.88,4.03,33.61
8/24/00,02:51:00,02,51,00,36,48.463,121,51.535, 36 48.465,121 51.534,01,310.55,0.70,274.95,305.46,8.03,215.45,8.05,303.73,7.56,213.43,7.61,57.17,13.99,1017.56,30.05,99.35,1.36,13.61,1.88,4.03,33.61
8/24/00,02:51:52,02,51,52,36,48.480,121,51.599, 36 48.483,121 51.600,01,296.45,2.30,313.15,305.16,10.66,249.18,8.97,304.30,10.16,247.62,8.50,57.07,13.93,1017.51,30.05,99.28,1.36,13.57,1.94,4.03,33.62
8/24/00,02:52:40,02,52,40,36,48.550,121,51.692, 36 48.556,121 51.700,01,308.00,4.50,311.45,314.64,10.74,243.87,7.97,314.20,10.36,242.14,7.65,57.07,13.93,1017.43,30.04,99.22,0.68,13.50,1.94,4.03,33.63
8/24/00,02:53:28,02,53,28,36,48.628,121,51.801, 36 48.632,121 51.805,01,310.50,6.10,311.70,309.61,11.32,229.12,8.67,309.21,10.82,226.84,8.29,57.07,13.93,1017.47,30.05,99.35,1.36,13.43,1.90,4.02,33.64
8/24/00,02:54:12,02,54,12,36,48.707,121,51.908, 36 48.712,121 51.912,01,311.85,7.10,312.95,314.36,11.66,230.30,8.27,314.40,11.17,228.18,7.88,57.06,13.92,1017.43,30.04,99.47,1.36,13.39,2.05,4.02,33.65
8/24/00,02:55:00,02,55,00,36,48.788,121,52.015, 36 48.792,121 52.018,01,312.60,7.75,312.05,313.79,11.05,221.27,8.06,313.82,10.59,218.88,7.73,57.07,13.93,1017.35,30.04,99.54,0.00,13.37,2.13,4.01,33.64
8/24/00,02:55:48,02,55,48,36,48.866,121,52.120, 36 48.871,121 52.124,01,312.90,8.10,311.65,312.49,11.47,219.33,8.64,311.36,10.98,215.86,8.45,57.07,13.93,1017.44,30.05,99.62,0.00,13.52,2.23,4.01,33.63
8/24/00,02:56:36,02,56,36,36,48.945,121,52.225, 36 48.949,121 52.228,01,313.10,8.30,311.60,315.36,11.36,220.07,8.20,314.68,11.10,218.13,8.12,57.07,13.93,1017.35,30.04,99.67,0.00,13.53,2.24,4.01,33.57
8/24/00,02:57:28,02,57,28,36,49.026,121,52.335, 36 49.031,121 52.337,01,313.20,8.60,312.45,314.64,11.63,219.52,8.39,315.35,11.37,218.84,8.10,57.07,13.93,1017.43,30.04,99.62,0.00,13.49,2.22,4.02,33.61
8/24/00,02:58:12,02,58,12,36,49.111,121,52.447, 36 49.114,121 52.451,01,313.30,8.85,312.40,317.22,11.28,218.12,7.83,317.13,10.79,215.10,7.55,57.07,13.93,1017.36,30.04,99.81,0.00,13.53,2.24,4.02,33.62
8/24/00,02:59:04,02,59,04,36,49.195,121,52.556, 36 49.199,121 52.560,01,313.55,9.00,311.85,313.35,12.01,217.06,9.03,312.24,11.49,213.57,8.86,57.07,13.93,1017.40,30.04,99.86,0.00,13.45,2.30,4.02,33.61
8/24/00,02:59:52,02,59,52,36,49.277,121,52.668, 36 49.282,121 52.672,01,313.50,9.05,311.45,315.36,12.40,220.08,9.04,315.12,12.07,218.27,8.85,57.06,13.92,1017.32,30.04,99.99,0.00,13.41,2.28,4.02,33.63
8/24/00,03:00:40,03,00,40,36,49.361,121,52.782, 36 49.366,121 52.785,01,313.50,9.10,312.35,310.33,12.21,215.18,9.56,309.93,11.80,212.99,9.35,57.07,13.93,1017.40,30.04,99.87,0.00,13.31,2.33,4.02,33.64
8/24/00,03:01:28,03,01,28,36,49.444,121,52.893, 36 49.449,121 52.897,01,313.45,9.10,311.85,313.64,12.76,220.08,9.48,313.38,12.43,218.37,9.29,57.07,13.93,1017.43,30.04,100.05,0.00,13.33,2.37,4.01,33.64
8/24/00,03:02:12,03,02,12,36,49.528,121,53.005, 36 49.531,121 53.009,01,313.40,9.20,312.70,315.93,12.60,221.74,8.88,316.41,12.14,219.98,8.50,57.06,13.92,1017.24,30.04,99.98,0.00,13.42,2.33,4.01,33.62
8/24/00,03:03:04,03,03,04,36,49.611,121,53.117, 36 49.615,121 53.121,01,313.25,9.20,311.60,318.23,13.34,226.29,9.12,318.43,12.85,224.30,8.73,57.07,13.93,1017.29,30.04,99.94,0.00,13.47,2.23,4.01,33.59
8/24/00,03:03:52,03,03,52,36,49.692,121,53.226, 36 49.698,121 53.232,01,313.40,9.20,312.30,317.37,11.63,217.73,8.07,316.07,11.14,213.83,7.97,57.06,13.92,1017.40,30.04,99.99,0.00,13.49,2.22,4.01,33.60
8/24/00,03:04:40,03,04,40,36,49.777,121,53.339, 36 49.781,121 53.343,01,313.40,9.20,312.60,311.91,12.91,218.99,9.76,310.51,12.49,215.98,9.70,57.07,13.93,1017.35,30.04,100.06,0.00,13.53,2.21,4.02,33.60
8/24/00,03:05:24,03,05,24,36,49.859,121,53.450, 36 49.864,121 53.454,01,313.40,9.10,312.55,315.07,12.40,220.48,8.85,313.96,11.95,217.27,8.73,57.07,13.93,1017.32,30.04,100.00,0.00,13.59,2.19,4.02,33.60
8/24/00,03:06:12,03,06,12,36,49.941,121,53.560, 36 49.947,121 53.564,01,313.50,9.10,312.45,309.18,12.53,215.53,9.94,309.64,11.99,213.59,9.51,56.94,13.86,1017.39,30.04,99.99,0.00,13.57,2.13,4.03,33.60
8/24/00,03:07:00,03,07,00,36,50.024,121,53.670, 36 50.029,121 53.673,01,313.45,9.10,311.95,316.65,11.59,217.32,8.21,316.26,11.14,214.44,7.99,56.84,13.80,1017.28,30.04,100.13,0.00,13.58,1.96,4.03,33.62
8/24/00,03:07:48,03,07,48,36,50.108,121,53.780, 36 50.112,121 53.785,01,313.45,9.10,311.60,317.66,12.64,223.18,8.81,317.22,12.34,221.32,8.67,56.82,13.79,1017.34,30.04,100.10,0.00,13.59,1.79,4.03,33.62
8/24/00,03:08:40,03,08,40,36,50.190,121,53.891, 36 50.194,121 53.895,01,313.45,9.10,312.05,316.80,12.98,224.31,9.11,315.69,12.54,221.25,8.98,56.82,13.79,1017.32,30.04,100.30,0.00,13.55,1.69,4.03,33.62
8/24/00,03:09:24,03,09,24,36,50.271,121,54.000, 36 50.276,121 54.005,01,313.30,9.10,311.55,320.24,13.10,227.87,8.71,318.58,12.77,224.61,8.75,56.84,13.80,1017.12,30.04,100.25,0.00,13.47,1.58,4.03,33.63
8/24/00,03:10:12,03,10,12,36,50.352,121,54.111, 36 50.357,121 54.117,01,313.10,9.10,311.55,317.94,13.03,224.74,9.00,318.14,12.77,223.70,8.79,56.72,13.74,1017.23,30.04,100.39,0.00,13.38,1.58,4.02,33.64
8/24/00,03:11:04,03,11,04,36,50.436,121,54.222, 36 50.439,121 54.227,01,313.20,9.00,312.45,316.65,14.84,232.33,10.46,316.27,14.56,230.94,10.30,56.61,13.67,1017.15,30.04,100.31,0.00,13.27,1.58,4.02,33.65
8/24/00,03:11:52,03,11,52,36,50.517,121,54.335, 36 50.520,121 54.337,01,313.10,9.00,311.60,315.50,13.84,226.61,9.97,315.98,13.46,225.65,9.62,56.60,13.66,1017.13,30.04,100.37,0.00,13.17,1.59,4.01,33.66
8/24/00,03:12:36,03,12,36,36,50.599,121,54.446, 36 50.601,121 54.450,01,313.00,9.10,311.95,319.96,14.18,232.68,9.45,319.82,13.82,231.11,9.20,56.60,13.66,1017.01,30.03,100.44,0.00,13.14,1.63,4.00,33.66
8/24/00,03:13:28,03,13,28,36,50.679,121,54.556, 36 50.683,121 54.561,01,312.85,9.10,311.60,321.25,13.91,232.58,9.06,320.16,13.74,230.69,9.10,56.37,13.54,1017.21,30.04,100.44,0.00,13.08,1.69,3.99,33.64
8/24/00,03:14:16,03,14,16,36,50.759,121,54.664, 36 50.764,121 54.671,01,312.90,9.00,311.35,325.12,14.22,239.14,8.77,326.07,13.97,239.38,8.39,56.48,13.60,1016.92,30.03,100.58,0.00,13.04,1.70,3.99,33.64
8/24/00,03:15:04,03,15,04,36,50.840,121,54.775, 36 50.846,121 54.782,01,313.00,9.00,312.20,320.96,14.96,237.67,9.85,322.12,14.71,238.37,9.40,56.36,13.53,1016.96,30.03,100.64,0.00,13.01,1.58,3.98,33.63
8/24/00,03:15:52,03,15,52,36,50.923,121,54.883, 36 50.927,121 54.892,01,313.05,9.00,311.25,319.66,14.45,233.11,9.85,319.29,13.82,230.33,9.42,56.36,13.53,1016.86,30.03,100.69,0.00,13.12,1.53,3.98,33.62
8/24/00,03:16:40,03,16,40,36,51.006,121,54.999, 36 51.007,121 55.003,01,312.85,9.00,312.60,321.68,14.99,239.06,9.74,320.82,14.63,236.75,9.58,56.36,13.53,1016.83,30.03,100.77,0.00,13.21,1.48,3.98,33.58
8/24/00,03:17:28,03,17,28,36,51.087,121,55.108, 36 51.089,121 55.114,01,312.95,9.00,311.55,328.14,15.39,247.36,9.24,330.39,15.06,249.20,8.57,56.35,13.53,1016.62,30.02,100.82,0.00,13.29,1.47,3.99,33.57
8/24/00,03:18:12,03,18,12,36,51.166,121,55.217, 36 51.169,121 55.225,01,312.75,9.00,312.20,327.99,15.70,249.35,9.43,330.48,15.68,252.89,9.04,56.36,13.53,1016.74,30.02,100.83,0.00,13.24,1.53,3.99,33.59
8/24/00,03:19:00,03,19,00,36,51.248,121,55.332, 36 51.250,121 55.336,01,312.75,9.00,312.35,329.87,15.27,250.82,8.73,331.54,15.30,253.18,8.44,56.47,13.59,1016.74,30.02,100.82,0.00,13.26,1.54,4.00,33.62
8/24/00,03:19:48,03,19,48,36,51.327,121,55.444, 36 51.330,121 55.448,01,312.50,9.00,311.15,332.02,15.89,254.45,9.17,337.54,15.76,262.95,8.36,56.61,13.67,1016.57,30.02,100.77,0.00,13.28,1.45,4.00,33.61
8/24/00,03:20:40,03,20,40,36,51.407,121,55.554, 36 51.410,121 55.559,01,312.50,9.00,312.40,326.13,15.38,246.15,9.38,328.66,15.30,249.66,8.88,56.47,13.59,1016.77,30.03,100.76,0.00,13.26,1.41,4.00,33.60
8/24/00,03:21:24,03,21,24,36,51.489,121,55.666, 36 51.490,121 55.671,01,312.45,9.00,312.20,333.02,15.31,255.18,8.32,340.85,15.41,269.57,7.53,56.48,13.60,1016.73,30.02,100.70,0.00,13.21,1.43,4.00,33.62
8/24/00,03:22:12,03,22,12,36,51.569,121,55.779, 36 51.571,121 55.784,01,312.40,9.00,311.55,329.43,13.41,241.68,7.41,328.95,13.07,239.31,7.22,56.37,13.54,1016.98,30.03,100.63,0.00,13.12,1.44,4.00,33.63
8/24/00,03:23:00,03,23,00,36,51.649,121,55.893, 36 51.650,121 55.896,01,312.20,9.00,312.40,336.04,14.18,256.87,6.95,340.62,14.24,265.55,6.44,56.61,13.67,1016.80,30.03,100.58,0.00,13.09,1.44,3.99,33.64
8/24/00,03:23:52,03,23,52,36,51.730,121,56.003, 36 51.731,121 56.007,01,312.20,9.00,311.35,341.49,12.64,257.02,5.10,345.66,12.81,267.24,4.75,56.60,13.66,1016.89,30.03,100.52,0.00,13.02,1.48,3.98,33.63
8/24/00,03:24:40,03,24,40,36,51.811,121,56.115, 36 51.812,121 56.120,01,312.35,9.10,311.80,345.23,10.55,243.14,2.99,342.35,10.48,236.85,3.38,56.59,13.66,1017.21,30.04,100.89,0.00,12.98,1.49,3.98,33.64
8/24/00,03:25:24,03,25,24,36,51.890,121,56.230, 36 51.892,121 56.234,01,312.15,9.10,312.10,0.53,9.22,343.42,0.14,0.58,9.31,334.62,0.23,57.19,14.00,1017.13,30.04,100.90,0.00,12.92,1.53,3.97,33.63
8/24/00,03:26:16,03,26,16,36,51.969,121,56.341, 36 51.973,121 56.347,01,312.05,9.10,311.95,19.85,7.13,86.69,3.40,20.25,7.13,86.51,3.45,57.41,14.11,1017.18,30.04,100.58,0.00,12.95,1.49,3.97,33.63
8/24/00,03:27:04,03,27,04,36,52.050,121,56.458, 36 52.052,121 56.461,01,311.70,9.10,311.85,34.78,7.13,80.21,5.22,38.25,7.02,81.29,5.65,57.52,14.18,1017.23,30.04,100.19,0.00,13.12,1.41,3.97,33.61
8/24/00,03:27:52,03,27,52,36,52.128,121,56.574, 36 52.132,121 56.577,01,311.60,9.10,313.35,31.19,6.55,86.99,5.08,30.90,6.47,87.89,5.06,57.99,14.44,1017.13,30.04,100.26,0.00,13.26,1.32,3.98,33.56
8/24/00,03:28:40,03,28,40,36,52.209,121,56.685, 36 52.212,121 56.689,01,311.85,9.10,312.35,30.18,7.02,82.39,4.71,28.75,7.29,79.50,4.50,57.65,14.25,1017.25,30.04,98.97,0.00,13.21,1.26,3.99,33.55
8/24/00,03:29:24,03,29,24,36,52.288,121,56.799, 36 52.291,121 56.802,01,311.65,9.10,313.10,40.53,8.45,68.10,6.31,38.98,8.77,64.73,6.18,57.54,14.19,1017.13,30.04,99.10,0.00,13.30,1.37,3.99,33.62
8/24/00,03:30:12,03,30,12,36,52.368,121,56.914, 36 52.370,121 56.916,01,311.55,9.10,312.50,47.56,9.38,63.87,7.60,46.62,9.82,60.40,7.66,57.54,14.19,1017.09,30.03,99.17,0.00,13.38,1.43,3.99,33.59
8/24/00,03:31:00,03,31,00,36,52.448,121,57.025, 36 52.450,121 57.029,01,311.80,9.00,312.95,56.47,8.99,70.75,8.68,55.99,9.39,68.23,8.81,57.54,14.19,1017.25,30.04,99.15,0.00,13.35,1.42,4.00,33.59
8/24/00,03:31:52,03,31,52,36,52.528,121,57.136, 36 52.530,121 57.140,01,311.90,9.00,312.25,56.32,8.64,72.39,8.38,54.39,9.16,68.29,8.35,57.76,14.31,1017.40,30.04,98.72,0.00,13.34,1.41,4.01,33.61
8/24/00,03:32:40,03,32,40,36,52.608,121,57.250, 36 52.610,121 57.252,01,312.05,9.00,312.95,56.90,9.73,66.91,9.07,60.15,10.05,67.39,9.68,57.63,14.24,1017.24,30.04,98.32,0.00,13.29,1.39,4.01,33.62
8/24/00,03:33:28,03,33,28,36,52.687,121,57.361, 36 52.689,121 57.365,01,312.00,9.00,313.05,56.03,9.69,66.66,8.95,54.25,10.12,63.24,8.93,57.29,14.05,1017.46,30.05,98.21,0.00,13.31,1.42,4.00,33.63
8/24/00,03:34:16,03,34,16,36,52.764,121,57.470, 36 52.768,121 57.477,01,311.70,9.00,312.45,52.73,9.19,67.28,8.18,51.81,9.50,64.89,8.19,57.31,14.06,1017.32,30.04,98.46,0.00,13.25,1.50,4.00,33.62
8/24/00,03:35:04,03,35,04,36,52.846,121,57.583, 36 52.848,121 57.588,01,312.20,9.00,313.25,60.91,9.88,68.75,9.74,59.45,10.40,65.41,9.84,57.07,13.93,1017.44,30.05,98.46,0.00,13.24,1.54,4.00,33.63
8/24/00,03:35:52,03,35,52,36,52.925,121,57.696, 36 52.928,121 57.701,01,312.05,9.00,314.20,57.47,10.74,63.43,9.95,60.46,11.10,64.49,10.59,57.07,13.93,1017.25,30.04,98.52,0.00,13.26,1.54,4.00,33.63
8/24/00,03:36:40,03,36,40,36,53.007,121,57.808, 36 53.009,121 57.812,01,312.25,9.00,313.75,58.19,10.51,64.57,9.78,68.38,10.94,69.35,11.53,56.82,13.79,1017.16,30.04,98.51,0.00,13.25,1.55,4.00,33.62
8/24/00,03:37:28,03,37,28,36,53.088,121,57.919, 36 53.090,121 57.922,01,312.70,9.00,314.50,64.51,10.24,70.24,10.57,73.43,10.71,73.91,12.10,56.82,13.79,1017.28,30.04,98.65,0.00,13.19,1.56,4.00,33.62
8/24/00,03:38:16,03,38,16,36,53.169,121,58.029, 36 53.171,121 58.032,01,312.85,9.00,314.60,56.32,9.50,69.18,8.97,55.83,9.86,67.04,9.10,56.60,13.66,1017.47,30.05,99.04,0.00,13.20,1.59,3.99,33.63
8/24/00,03:39:04,03,39,04,36,53.251,121,58.140, 36 53.254,121 58.143,01,313.00,9.00,313.05,58.04,10.16,65.85,9.35,55.97,10.55,62.50,9.28,56.49,13.61,1017.44,30.05,99.28,0.00,13.18,1.59,3.99,33.62
8/24/00,03:39:48,03,39,48,36,53.332,121,58.250, 36 53.335,121 58.252,01,313.20,9.00,314.30,56.60,10.55,63.97,9.52,54.40,11.14,59.61,9.57,56.61,13.67,1017.44,30.05,99.62,0.00,13.18,1.64,3.99,33.63
8/24/00,03:40:40,03,40,40,36,53.415,121,58.361, 36 53.417,121 58.364,01,313.20,9.00,313.85,57.90,10.12,66.52,9.39,56.55,10.55,63.52,9.45,56.37,13.54,1017.44,30.05,99.62,0.00,13.13,1.79,3.99,33.62
8/24/00,03:41:24,03,41,24,36,53.498,121,58.472, 36 53.500,121 58.474,01,313.20,9.00,313.40,59.19,10.39,65.74,9.68,57.86,10.82,62.82,9.75,56.37,13.54,1017.52,30.05,99.87,0.00,13.07,1.88,3.99,33.64
8/24/00,03:42:16,03,42,16,36,53.579,121,58.583, 36 53.583,121 58.585,01,313.25,9.10,313.25,58.91,10.39,66.02,9.64,57.99,10.79,63.52,9.75,56.37,13.54,1017.59,30.05,99.92,0.00,13.05,1.86,3.98,33.64
8/24/00,03:43:04,03,43,04,36,53.661,121,58.693, 36 53.664,121 58.697,01,313.20,9.10,313.15,61.06,10.39,67.28,9.95,58.15,10.97,62.70,9.88,56.37,13.54,1017.55,30.05,100.19,0.00,13.01,1.87,3.98,33.63
8/24/00,03:43:52,03,43,52,36,53.741,121,58.801, 36 53.746,121 58.808,01,312.95,9.10,314.35,54.59,10.23,64.62,9.12,54.84,10.55,63.14,9.34,56.36,13.53,1017.65,30.05,100.18,0.00,13.03,1.85,3.98,33.63
8/24/00,03:44:36,03,44,36,36,53.824,121,58.911, 36 53.829,121 58.918,01,313.30,9.10,313.75,55.45,10.51,63.75,9.27,55.27,10.91,61.72,9.48,56.37,13.54,1017.63,30.05,100.33,0.00,13.00,1.82,3.98,33.62
8/24/00,03:45:28,03,45,28,36,53.909,121,59.025, 36 53.911,121 59.030,01,313.25,9.10,313.75,66.94,11.43,67.35,11.56,67.50,12.19,65.11,12.17,56.36,13.53,1017.71,30.05,100.37,0.00,12.90,1.81,3.98,33.63
8/24/00,03:46:16,03,46,16,36,53.990,121,59.134, 36 53.994,121 59.140,01,313.40,9.10,313.65,67.81,11.20,68.71,11.48,68.10,11.87,66.53,12.00,56.36,13.53,1017.66,30.05,100.44,0.00,12.92,1.67,3.97,33.64
8/24/00,03:47:04,03,47,04,36,54.076,121,59.246, 36 54.077,121 59.251,01,313.30,9.10,313.45,68.96,10.43,72.22,11.12,67.67,11.06,68.98,11.36,56.37,13.54,1017.67,30.05,100.45,0.00,12.87,1.63,3.97,33.63
8/24/00,03:47:52,03,47,52,36,54.158,121,59.358, 36 54.159,121 59.363,01,313.30,9.10,313.35,70.24,9.03,78.86,10.42,69.54,9.43,77.02,10.47,56.36,13.53,1017.73,30.05,100.52,0.00,12.84,1.61,3.97,33.64
8/24/00,03:48:40,03,48,40,36,54.238,121,59.468, 36 54.240,121 59.476,01,312.90,9.10,314.35,66.37,10.62,70.29,11.08,65.48,11.14,67.76,11.29,56.37,13.54,1017.67,30.05,100.58,0.00,12.85,1.64,3.96,33.64
8/24/00,03:49:28,03,49,28,36,54.321,121,59.584, 36 54.322,121 59.588,01,312.85,9.10,313.75,75.71,11.71,72.31,13.05,73.58,12.46,68.60,13.32,56.37,13.54,1017.67,30.05,100.57,0.00,12.80,1.57,3.96,33.62
8/24/00,03:50:12,03,50,12,36,54.403,121,59.698, 36 54.403,121 59.703,01,312.55,9.20,313.60,63.36,10.08,70.61,10.30,62.89,10.72,67.60,10.63,56.12,13.40,1017.79,30.06,100.63,0.00,12.95,1.54,3.96,33.63
8/24/00,03:51:00,03,51,00,36,54.482,121,59.814, 36 54.484,121 59.818,01,312.30,9.20,314.50,62.21,9.46,73.23,9.95,59.02,9.97,69.02,9.78,56.16,13.42,1017.77,30.05,100.69,0.00,13.27,1.31,3.96,33.57
8/24/00,03:51:52,03,51,52,36,54.562,121,59.928, 36 54.564,121 59.932,01,311.95,9.20,314.15,76.42,8.26,85.04,11.09,74.29,8.96,81.19,11.25,56.16,13.42,1017.82,30.06,100.70,0.00,13.41,1.17,3.98,33.51
8/24/00,03:52:40,03,52,40,36,54.644,122,00.042, 36 54.645,122 00.046,01,311.90,9.20,314.40,62.78,9.97,70.99,10.35,61.18,10.55,67.44,10.49,56.35,13.53,1017.88,30.06,100.89,0.00,13.56,1.11,4.00,33.54
8/24/00,03:53:28,03,53,28,36,54.724,122,00.158, 36 54.726,122 00.163,01,311.65,9.20,314.65,74.27,11.16,73.34,12.77,71.56,11.76,69.76,12.82,56.37,13.54,1017.84,30.06,100.83,0.00,13.63,1.05,4.02,33.56
8/24/00,03:54:12,03,54,12,36,54.805,122,00.273, 36 54.806,122 00.278,01,311.70,9.20,314.60,63.50,10.62,68.64,10.91,61.18,10.99,65.70,10.81,56.37,13.54,1017.89,30.06,100.89,0.00,13.73,1.02,4.03,33.58
8/24/00,03:55:04,03,55,04,36,54.886,122,00.390, 36 54.887,122 00.394,01,311.70,9.20,314.60,68.39,8.45,81.18,10.23,65.94,8.80,78.34,10.10,56.37,13.54,1017.93,30.06,100.83,0.00,13.88,0.98,4.03,33.57
8/24/00,03:55:52,03,55,52,36,54.965,122,00.503, 36 54.969,122 00.510,01,311.55,9.20,314.70,68.96,8.61,80.28,10.47,65.65,9.08,76.69,10.33,56.37,13.54,1017.90,30.06,100.90,0.00,13.97,0.99,4.05,33.56
8/24/00,03:56:40,03,56,40,36,55.048,122,00.622, 36 55.050,122 00.626,01,311.70,9.30,313.50,58.61,10.62,65.43,10.09,57.86,11.18,62.47,10.32,56.37,13.54,1017.86,30.06,101.01,0.00,14.01,1.02,4.06,33.57
8/24/00,03:57:28,03,57,28,36,55.127,122,00.736, 36 55.131,122 00.743,01,311.50,9.30,313.65,65.37,9.30,75.23,10.33,66.51,9.78,73.73,10.76,56.37,13.54,1017.94,30.06,101.10,0.00,14.02,1.04,4.06,33.59
8/24/00,03:58:16,03,58,16,36,55.210,122,00.855, 36 55.212,122 00.860,01,311.40,9.30,314.30,56.90,9.70,69.67,9.48,55.42,10.09,66.59,9.48,56.36,13.53,1017.89,30.06,101.01,0.00,14.01,1.04,4.07,33.61
8/24/00,03:59:04,03,59,04,36,55.291,122,00.972, 36 55.293,122 00.977,01,311.40,9.30,314.15,70.39,9.03,79.11,10.92,72.57,9.50,78.30,11.48,56.35,13.53,1017.94,30.06,100.95,0.00,13.92,1.06,4.07,33.62
8/24/00,03:59:52,03,59,52,36,55.372,122,01.088, 36 55.375,122 01.094,01,311.45,9.30,313.95,79.58,8.41,85.81,11.63,89.43,8.69,89.30,12.92,56.61,13.67,1017.96,30.06,101.10,0.00,13.76,1.08,4.06,33.66
8/24/00,04:00:40,04,00,40,36,55.454,122,01.207, 36 55.456,122 01.212,01,311.35,9.30,313.75,74.99,7.10,89.73,10.41,77.17,7.64,88.00,10.92,56.61,13.67,1017.98,30.06,101.08,0.00,13.76,1.07,4.06,33.70
8/24/00,04:01:24,04,01,24,36,55.536,122,01.323, 36 55.538,122 01.329,01,311.60,9.30,313.45,65.65,9.81,73.11,10.63,74.58,10.44,75.73,12.25,56.61,13.67,1017.97,30.06,101.23,0.00,13.78,1.01,4.05,33.63
8/24/00,04:02:12,04,02,12,36,55.617,122,01.441, 36 55.619,122 01.446,01,312.10,9.30,313.90,80.01,9.81,81.24,12.52,78.46,10.32,78.69,12.67,56.60,13.66,1017.98,30.06,101.10,0.00,13.73,1.00,4.05,33.61
8/24/00,04:03:00,04,03,00,36,55.697,122,01.559, 36 55.700,122 01.564,01,311.70,9.30,313.65,74.27,10.20,76.46,12.05,73.70,10.79,74.07,12.38,56.59,13.66,1018.07,30.06,101.01,0.00,13.69,0.99,4.04,33.63
8/24/00,04:03:48,04,03,48,36,55.777,122,01.670, 36 55.777,122 01.674,01,311.85,8.95,320.70,98.68,8.88,95.83,14.39,100.09,8.89,96.55,14.52,56.37,13.54,1018.05,30.06,100.77,0.00,13.63,0.97,4.04,33.63
8/24/00,04:04:36,04,04,36,36,55.822,122,01.716, 36 55.822,122 01.718,01,314.60,7.00,357.25,74.70,10.78,95.91,15.32,73.43,11.33,94.24,15.72,56.36,13.53,1018.05,30.06,100.82,0.00,13.65,0.95,4.04,33.63
8/24/00,04:05:28,04,05,28,36,55.845,122,01.726, 36 55.846,122 01.727,01,319.00,4.85,16.50,67.09,11.09,99.74,14.41,67.65,11.76,99.49,15.08,56.36,13.53,1017.98,30.06,100.90,0.00,13.64,0.97,4.03,33.61
8/24/00,04:06:16,04,06,16,36,55.861,122,01.727, 36 55.860,122 01.730,01,322.60,3.40,17.35,68.81,12.33,97.59,14.49,77.87,12.92,104.71,15.42,56.60,13.66,1018.07,30.06,100.90,0.00,13.63,0.98,4.03,33.61
8/24/00,04:07:04,04,07,04,36,55.872,122,01.735, 36 55.870,122 01.734,01,324.50,2.40,12.25,69.24,10.12,92.25,11.40,68.96,10.63,91.54,11.89,56.61,13.67,1018.11,30.06,101.03,0.00,13.63,0.98,4.03,33.61
8/24/00,04:07:52,04,07,52,36,55.881,122,01.739, 36 55.877,122 01.740,01,325.40,1.75,355.75,84.18,12.21,86.96,13.02,85.95,11.17,89.09,12.03,56.60,13.66,1017.98,30.06,101.03,0.00,13.62,0.97,4.03,33.61
8/24/00,04:08:40,04,08,40,36,55.891,122,01.748, 36 55.887,122 01.749,01,324.10,1.40,323.25,118.07,10.12,87.91,10.83,117.39,11.53,86.52,12.22,56.61,13.67,1017.94,30.06,100.97,0.00,13.61,0.97,4.03,33.61
8/24/00,04:09:28,04,09,28,36,55.903,122,01.767, 36 55.897,122 01.766,01,316.35,1.40,328.00,111.32,11.43,84.85,12.25,119.84,11.18,92.79,12.15,56.61,13.67,1018.04,30.06,100.97,0.00,13.60,0.96,4.03,33.61
8/24/00,04:10:16,04,10,16,36,55.910,122,01.782, 36 55.909,122 01.785,01,315.15,1.40,337.90,93.37,9.15,78.61,9.85,106.43,9.08,90.56,10.02,56.60,13.66,1018.01,30.06,101.01,0.00,13.57,0.97,4.03,33.61
8/24/00,04:11:00,04,11,00,36,55.926,122,01.798, 36 55.923,122 01.799,01,318.65,1.40,337.15,95.96,8.57,80.66,9.22,95.63,8.14,80.87,8.79,56.59,13.66,1018.12,30.07,101.10,0.00,13.56,0.97,4.03,33.62
8/24/00,04:11:48,04,11,48,36,55.942,122,01.813, 36 55.938,122 01.815,01,320.15,1.40,331.80,100.26,9.65,79.44,10.26,100.67,9.66,79.74,10.27,56.60,13.66,1018.12,30.07,101.10,0.00,13.59,0.96,4.03,33.61
8/24/00,04:12:40,04,12,40,36,55.954,122,01.832, 36 55.954,122 01.832,01,318.80,1.50,319.35,99.69,8.10,68.87,8.48,100.81,8.07,69.80,8.47,56.60,13.66,1018.05,30.06,101.08,0.00,13.60,0.96,4.03,33.60
8/24/00,04:13:28,04,13,28,36,55.969,122,01.853, 36 55.968,122 01.853,01,314.65,1.50,315.65,104.00,8.57,68.79,9.07,104.13,8.18,69.29,8.69,56.60,13.66,1018.13,30.07,100.90,0.00,13.60,0.97,4.03,33.60
8/24/00,04:14:12,04,14,12,36,55.981,122,01.875, 36 55.981,122 01.876,01,311.50,1.60,318.45,101.55,7.75,70.42,8.40,102.54,7.95,71.04,8.62,56.59,13.66,1018.20,30.07,100.89,0.00,13.58,0.98,4.03,33.61
8/24/00,04:15:04,04,15,04,36,55.997,122,01.897, 36 55.996,122 01.898,01,311.45,1.60,329.25,94.23,11.24,70.58,11.92,94.18,11.25,70.69,11.94,56.60,13.66,1018.13,30.07,100.89,0.00,13.57,0.99,4.03,33.61
8/24/00,04:15:52,04,15,52,36,56.010,122,01.916, 36 56.011,122 01.917,01,313.30,1.60,337.85,85.19,10.24,70.99,10.88,88.85,9.30,75.11,10.04,56.59,13.66,1018.16,30.07,100.97,0.00,13.56,0.99,4.03,33.61
8/24/00,04:16:40,04,16,40,36,56.023,122,01.927, 36 56.024,122 01.931,01,316.20,1.45,358.25,75.13,9.46,80.80,10.17,77.61,9.78,82.78,10.56,56.72,13.74,1018.17,30.07,100.83,0.00,13.55,0.99,4.03,33.61
8/24/00,04:17:28,04,17,28,36,56.033,122,01.936, 36 56.034,122 01.938,01,321.30,1.25,4.10,77.00,9.81,87.05,10.49,77.46,10.32,87.18,11.00,56.59,13.66,1018.21,30.07,100.90,0.00,13.55,1.00,4.02,33.61
8/24/00,04:18:16,04,18,16,36,56.045,122,01.942, 36 56.045,122 01.944,01,326.25,1.10,2.60,65.37,9.03,74.88,9.32,62.33,9.54,71.71,9.75,56.82,13.79,1018.21,30.07,100.90,0.00,13.54,1.00,4.02,33.61
8/24/00,04:19:04,04,19,04,36,56.054,122,01.947, 36 56.056,122 01.950,01,330.15,1.00,359.45,60.62,9.26,67.18,9.16,64.35,9.58,71.06,9.40,56.84,13.80,1018.24,30.07,100.77,0.00,13.55,1.01,4.02,33.61
8/24/00,04:19:52,04,19,52,36,56.065,122,01.954, 36 56.066,122 01.955,01,331.35,0.90,356.30,67.81,7.95,70.46,8.02,72.13,8.37,74.26,8.42,56.80,13.78,1018.20,30.07,100.69,0.00,13.55,1.01,4.02,33.60
8/24/00,04:20:40,04,20,40,36,56.075,122,01.960, 36 56.076,122 01.962,01,331.20,0.90,350.85,78.29,7.41,75.50,7.55,86.55,7.95,82.36,8.02,56.84,13.80,1018.32,30.07,100.70,0.00,13.56,1.01,4.02,33.60
8/24/00,04:21:28,04,21,28,36,56.086,122,01.970, 36 56.086,122 01.971,01,329.00,0.90,346.70,72.83,7.10,66.77,7.16,74.15,7.56,67.63,7.64,56.82,13.79,1018.31,30.07,100.56,0.00,13.55,1.01,4.02,33.61
8/24/00,04:22:16,04,22,16,36,56.094,122,01.979, 36 56.094,122 01.981,01,326.25,0.90,358.75,59.19,9.26,63.53,9.30,69.25,9.58,73.20,9.76,56.84,13.80,1018.20,30.07,100.52,0.00,13.52,1.02,4.02,33.61
8/24/00,04:23:04,04,23,04,36,56.100,122,01.986, 36 56.102,122 01.988,01,326.20,0.80,20.45,42.97,9.15,67.94,9.25,42.15,9.66,66.92,9.75,56.84,13.80,1018.12,30.07,100.52,0.00,13.53,1.01,4.02,33.62
8/24/00,04:23:52,04,23,52,36,56.106,122,01.991, 36 56.108,122 01.993,01,327.30,0.70,35.20,31.77,10.47,70.73,10.59,34.22,10.51,73.14,10.66,56.80,13.78,1018.12,30.07,100.44,0.00,13.54,0.99,4.02,33.61
8/24/00,04:24:40,04,24,40,36,56.113,122,01.996, 36 56.114,122 01.997,01,329.20,0.60,49.30,14.11,9.26,67.09,9.33,12.03,9.43,64.97,9.47,56.82,13.79,1018.21,30.07,100.44,0.00,13.54,0.97,4.02,33.61
8/24/00,04:25:28,04,25,28,36,56.117,122,01.997, 36 56.118,122 01.999,01,335.80,0.50,67.50,359.10,10.24,69.38,10.23,355.18,10.24,65.47,10.23,56.82,13.79,1018.21,30.07,100.26,0.00,13.54,0.97,4.02,33.61
8/24/00,04:26:16,04,26,16,36,56.118,122,01.996, 36 56.120,122 01.997,01,346.25,0.35,95.85,329.86,9.30,67.93,9.24,328.95,9.00,67.12,8.93,56.82,13.79,1018.13,30.07,100.13,0.00,13.53,0.97,4.02,33.61
8/24/00,04:27:04,04,27,04,36,56.114,122,01.995, 36 56.118,122 01.995,01,359.80,0.10,126.80,309.18,8.14,76.65,8.10,309.20,7.80,76.74,7.76,56.84,13.80,1018.17,30.07,100.06,0.00,13.49,0.98,4.02,33.61
8/24/00,04:27:52,04,27,52,36,56.107,122,01.996, 36 56.110,122 01.995,01,183.70,0.15,138.70,289.94,9.57,67.82,9.64,290.71,9.07,68.54,9.14,56.82,13.79,1018.17,30.07,100.11,0.00,13.54,0.98,4.02,33.62
8/24/00,04:28:40,04,28,40,36,56.098,122,01.997, 36 56.100,122 01.996,01,186.30,0.35,135.65,307.32,8.57,80.64,8.66,307.19,8.23,80.47,8.31,56.82,13.79,1018.17,30.07,99.92,0.00,13.54,0.97,4.02,33.60
8/24/00,04:29:28,04,29,28,36,56.087,122,01.996, 36 56.091,122 01.997,01,184.90,0.50,125.35,315.36,8.06,77.04,8.19,312.90,7.56,74.62,7.71,56.82,13.79,1018.23,30.07,99.92,0.00,13.55,0.97,4.02,33.61
8/24/00,04:30:16,04,30,16,36,56.079,122,01.996, 36 56.082,122 01.996,01,180.80,0.50,110.45,331.01,8.68,78.14,8.77,329.67,8.46,76.66,8.54,56.80,13.78,1018.12,30.07,100.00,0.00,13.55,0.97,4.02,33.61
8/24/00,04:31:00,04,31,00,36,56.072,122,01.993, 36 56.074,122 01.994,01,175.35,0.50,93.90,353.27,9.15,83.76,9.14,351.29,9.07,81.79,9.08,56.84,13.80,1018.21,30.07,99.87,0.00,13.55,0.96,4.02,33.61
8/24/00,04:31:52,04,31,52,36,56.068,122,01.990, 36 56.069,122 01.991,01,168.90,0.45,70.30,13.25,9.15,80.75,9.12,11.45,9.16,78.97,9.14,56.84,13.80,1018.25,30.07,99.87,0.00,13.55,0.97,4.02,33.61
8/24/00,04:32:40,04,32,40,36,56.069,122,01.988, 36 56.069,122 01.988,01,161.70,0.30,36.55,34.21,9.61,69.23,9.57,32.79,9.82,67.82,9.78,56.80,13.78,1018.05,30.06,99.99,0.00,13.53,0.96,4.02,33.61
8/24/00,04:33:28,04,33,28,36,56.070,122,01.986, 36 56.072,122 01.990,01,174.90,0.10,355.55,73.41,8.92,68.32,8.95,73.14,9.26,68.07,9.29,56.84,13.80,1018.32,30.07,99.99,0.00,13.55,0.97,4.02,33.61
8/24/00,04:34:16,04,34,16,36,56.081,122,01.998, 36 56.080,122 01.998,01,314.15,0.30,313.80,110.46,7.99,66.05,8.09,111.19,7.80,66.84,7.90,56.82,13.79,1018.32,30.07,99.87,0.00,13.53,0.98,4.02,33.61
8/24/00,04:35:04,04,35,04,36,56.090,122,02.015, 36 56.091,122 02.016,01,309.30,0.75,320.85,105.72,8.77,70.64,9.13,106.29,8.26,71.45,8.62,56.84,13.80,1018.29,30.07,99.87,0.00,13.54,0.96,4.02,33.61
8/24/00,04:35:52,04,35,52,36,56.105,122,02.038, 36 56.106,122 02.039,01,311.80,1.15,327.85,109.31,7.21,82.84,7.85,111.77,7.02,85.41,7.71,56.82,13.79,1018.29,30.07,99.87,0.00,13.52,0.96,4.02,33.61
8/24/00,04:36:40,04,36,40,36,56.123,122,02.055, 36 56.124,122 02.056,01,318.10,1.40,357.15,74.42,9.81,79.02,10.44,72.71,10.40,76.98,10.99,56.84,13.80,1018.29,30.07,99.94,0.00,13.51,0.98,4.02,33.62
8/24/00,04:37:28,04,37,28,36,56.142,122,02.061, 36 56.143,122 02.062,01,331.40,1.35,41.85,35.50,8.64,85.67,9.11,33.80,9.03,83.71,9.46,56.80,13.78,1018.17,30.07,99.74,0.00,13.51,0.99,4.02,33.61
8/24/00,04:38:16,04,38,16,36,56.153,122,02.054, 36 56.155,122 02.054,01,351.30,1.00,77.10,4.05,10.12,86.80,10.16,3.39,10.20,86.09,10.23,56.82,13.79,1018.21,30.07,99.81,0.00,13.50,0.98,4.02,33.61
8/24/00,04:39:04,04,39,04,36,56.159,122,02.039, 36 56.160,122 02.038,01,18.25,0.80,50.85,34.35,9.15,89.96,8.87,33.23,9.43,88.65,9.12,56.84,13.80,1018.05,30.06,99.86,0.00,13.51,1.00,4.02,33.62
8/24/00,04:39:52,04,39,52,36,56.170,122,02.023, 36 56.171,122 02.024,01,30.15,1.00,63.95,16.55,9.57,85.53,8.96,15.92,9.85,84.70,9.23,56.82,13.79,1018.21,30.07,99.62,0.00,13.57,0.94,4.02,33.61
8/24/00,04:40:40,04,40,40,36,56.179,122,02.011, 36 56.178,122 02.011,01,39.75,0.90,71.50,13.53,10.20,88.86,9.58,11.75,10.28,86.95,9.65,56.80,13.78,1018.20,30.07,99.59,0.00,13.57,0.92,4.02,33.59
8/24/00,04:41:28,04,41,28,36,56.182,122,02.003, 36 56.182,122 02.003,01,44.75,0.75,62.40,29.33,9.77,95.07,9.25,27.72,10.05,93.33,9.51,57.06,13.92,1018.17,30.07,99.54,0.00,13.57,0.92,4.03,33.60
8/24/00,04:42:12,04,42,12,36,56.185,122,01.999, 36 56.186,122 02.000,01,40.30,0.60,48.65,48.57,8.37,100.72,8.05,47.20,8.61,99.19,8.27,57.06,13.92,1018.21,30.07,99.22,0.00,13.57,0.91,4.03,33.61
8/24/00,04:43:04,04,43,04,36,56.189,122,02.000, 36 56.190,122 02.000,01,28.50,0.50,34.80,53.74,8.22,91.56,7.98,52.24,8.68,89.82,8.43,57.07,13.93,1018.29,30.07,99.43,0.00,13.56,0.91,4.03,33.61
8/24/00,04:43:52,04,43,52,36,56.194,122,02.001, 36 56.195,122 02.002,01,10.40,0.40,21.75,63.79,8.49,88.18,8.40,63.17,8.91,87.44,8.82,57.07,13.93,1018.36,30.07,99.41,0.00,13.56,0.90,4.03,33.61
8/24/00,04:44:40,04,44,40,36,56.198,122,02.005, 36 56.201,122 02.006,01,355.00,0.40,20.50,66.66,7.80,90.16,7.82,65.65,8.26,88.84,8.28,57.04,13.91,1018.40,30.07,99.36,0.00,13.53,0.92,4.03,33.61
8/24/00,04:45:28,04,45,28,36,56.206,122,02.010, 36 56.206,122 02.010,01,346.20,0.50,29.80,56.90,7.79,90.34,7.89,55.69,8.14,89.00,8.23,57.06,13.92,1018.36,30.07,99.40,0.00,13.55,0.92,4.02,33.62
8/24/00,04:46:12,04,46,12,36,56.212,122,02.013, 36 56.212,122 02.013,01,343.10,0.50,41.65,42.25,7.75,87.52,7.86,41.70,7.95,86.94,8.05,57.07,13.93,1018.21,30.07,99.36,0.00,13.55,0.90,4.02,33.61
8/24/00,04:47:04,04,47,04,36,56.218,122,02.013, 36 56.218,122 02.015,01,346.20,0.40,53.70,25.74,6.52,82.90,6.55,26.73,6.55,83.87,6.59,57.07,13.93,1018.36,30.07,99.21,0.00,13.55,0.90,4.02,33.61
8/24/00,04:47:52,04,47,52,36,56.219,122,02.012, 36 56.222,122 02.014,01,354.50,0.40,59.75,22.86,6.63,86.07,6.63,21.40,6.71,84.58,6.69,57.06,13.92,1018.32,30.07,99.17,0.00,13.57,0.90,4.02,33.61
8/24/00,04:48:40,04,48,40,36,56.224,122,02.009, 36 56.226,122 02.011,01,6.85,0.35,59.75,23.44,6.39,86.13,6.28,24.72,6.59,87.56,6.49,57.06,13.92,1018.32,30.07,99.22,0.00,13.59,0.90,4.02,33.60
8/24/00,04:49:28,04,49,28,36,56.228,122,02.006, 36 56.229,122 02.008,01,18.95,0.30,57.00,30.76,7.29,90.06,7.18,30.77,7.40,90.03,7.30,57.04,13.91,1018.38,30.07,99.35,0.00,13.58,0.91,4.03,33.60
8/24/00,04:50:16,04,50,16,36,56.233,122,02.003, 36 56.234,122 02.004,01,24.45,0.40,54.15,39.95,7.13,97.13,7.00,37.83,7.48,94.85,7.34,57.06,13.92,1018.32,30.07,99.30,0.00,13.58,0.91,4.03,33.61
8/24/00,04:51:04,04,51,04,36,56.238,122,02.000, 36 56.239,122 02.001,01,24.20,0.40,54.65,36.36,7.67,93.76,7.50,35.52,7.79,92.85,7.61,57.07,13.93,1018.35,30.07,99.42,0.00,13.56,0.93,4.03,33.61
8/24/00,04:51:52,04,51,52,36,56.244,122,01.999, 36 56.244,122 01.999,01,23.35,0.40,55.20,41.24,7.67,99.32,7.57,38.84,8.18,96.72,8.06,56.94,13.86,1018.38,30.07,99.41,0.00,13.58,0.93,4.03,33.61
8/24/00,04:52:40,04,52,40,36,56.249,122,01.995, 36 56.250,122 01.997,01,21.85,0.40,55.35,40.24,8.68,98.17,8.56,39.85,9.08,97.62,8.96,56.84,13.80,1018.32,30.07,99.28,0.00,13.59,0.92,4.03,33.60
8/24/00,04:53:24,04,53,24,36,56.256,122,01.993, 36 56.256,122 01.994,01,21.50,0.50,55.45,38.81,8.57,97.50,8.43,37.67,8.92,96.22,8.78,56.84,13.80,1018.29,30.07,99.62,0.00,13.59,0.91,4.03,33.60
8/24/00,04:54:16,04,54,16,36,56.261,122,01.990, 36 56.262,122 01.991,01,20.15,0.50,55.75,39.37,8.14,98.58,8.03,39.27,8.34,98.40,8.22,56.84,13.80,1018.39,30.07,99.67,0.00,13.62,0.91,4.03,33.61
8/24/00,04:55:00,04,55,00,36,56.266,122,01.986, 36 56.268,122 01.989,01,20.15,0.50,56.95,30.62,7.91,91.00,7.73,30.77,7.99,91.09,7.81,56.84,13.80,1018.42,30.07,99.52,0.00,13.65,0.90,4.03,33.60
8/24/00,04:55:52,04,55,52,36,56.272,122,01.984, 36 56.273,122 01.986,01,20.95,0.50,56.75,37.36,8.49,97.40,8.36,37.25,8.84,97.14,8.71,56.84,13.80,1018.28,30.07,99.52,0.00,13.66,0.89,4.03,33.60
8/24/00,04:56:40,04,56,40,36,56.278,122,01.981, 36 56.279,122 01.983,01,20.05,0.50,55.35,37.80,8.68,96.36,8.55,37.40,9.04,95.82,8.90,56.82,13.79,1018.25,30.07,99.59,0.00,13.68,0.89,4.03,33.60
8/24/00,04:57:28,04,57,28,36,56.286,122,01.979, 36 56.285,122 01.981,01,18.40,0.50,55.65,35.79,8.26,94.81,8.13,34.93,8.49,93.84,8.36,56.84,13.80,1018.32,30.07,99.60,0.00,13.69,0.89,4.03,33.60
8/24/00,04:58:16,04,58,16,36,56.291,122,01.979, 36 56.291,122 01.980,01,17.60,0.50,56.40,33.06,8.30,92.81,8.16,33.08,8.41,92.74,8.27,56.82,13.79,1018.32,30.07,99.59,0.00,13.71,0.89,4.04,33.60
8/24/00,04:59:04,04,59,04,36,56.297,122,01.978, 36 56.297,122 01.977,01,17.35,0.50,55.20,41.39,7.71,100.33,7.63,40.86,7.64,99.77,7.56,56.84,13.80,1018.36,30.07,99.69,0.00,13.71,0.90,4.04,33.60
8/24/00,04:59:52,04,59,52,36,56.302,122,01.974, 36 56.303,122 01.974,01,18.90,0.50,55.65,42.97,7.37,102.48,7.30,42.01,7.37,101.52,7.29,56.84,13.80,1018.44,30.07,99.69,0.00,13.70,0.89,4.04,33.60
8/24/00,05:00:40,05,00,40,36,56.309,122,01.970, 36 56.309,122 01.971,01,21.05,0.50,56.00,35.78,7.10,95.69,6.95,35.24,7.25,95.03,7.10,56.82,13.79,1018.40,30.07,99.65,0.00,13.71,0.91,4.04,33.61
8/24/00,05:01:28,05,01,28,36,56.317,122,01.967, 36 56.315,122 01.968,01,21.25,0.50,54.65,39.37,8.37,97.35,8.24,40.57,8.62,98.47,8.49,56.84,13.80,1018.32,30.07,99.62,0.00,13.72,0.91,4.04,33.60
8/24/00,05:02:16,05,02,16,36,56.322,122,01.965, 36 56.322,122 01.965,01,19.85,0.50,55.30,41.39,7.99,100.25,7.89,40.86,8.37,99.53,8.27,56.84,13.80,1018.35,30.07,99.62,0.00,13.72,0.92,4.04,33.60
8/24/00,05:03:04,05,03,04,36,56.328,122,01.963, 36 56.328,122 01.963,01,17.90,0.50,55.45,43.68,8.34,102.61,8.28,42.45,8.69,101.22,8.62,56.80,13.78,1018.46,30.08,99.65,0.00,13.73,0.91,4.04,33.61
8/24/00,05:03:52,05,03,52,36,56.334,122,01.960, 36 56.334,122 01.961,01,16.90,0.50,55.80,44.11,7.63,103.63,7.59,42.30,7.83,101.67,7.77,56.84,13.80,1018.47,30.08,99.65,0.00,13.73,0.91,4.04,33.60
8/24/00,05:04:36,05,04,36,36,56.341,122,01.958, 36 56.341,122 01.959,01,16.85,0.50,55.80,45.84,7.29,105.73,7.26,44.60,7.52,104.25,7.48,56.82,13.79,1018.48,30.08,99.67,0.00,13.75,0.91,4.04,33.60
8/24/00,05:05:28,05,05,28,36,56.347,122,01.957, 36 56.347,122 01.957,01,17.70,0.50,56.05,43.25,6.83,103.50,6.77,43.45,6.90,103.73,6.84,56.82,13.79,1018.51,30.08,99.81,0.00,13.75,0.91,4.04,33.60
8/24/00,05:06:16,05,06,16,36,56.353,122,01.955, 36 56.352,122 01.955,01,19.40,0.50,56.65,43.11,6.90,104.08,6.82,40.72,7.25,101.36,7.14,56.82,13.79,1018.48,30.08,99.75,0.00,13.76,0.91,4.04,33.60
8/24/00,05:07:04,05,07,04,36,56.358,122,01.951, 36 56.358,122 01.952,01,21.05,0.50,56.25,40.10,7.21,100.50,7.06,40.00,7.40,100.18,7.27,56.82,13.79,1018.50,30.08,99.74,0.00,13.73,0.91,4.04,33.61
8/24/00,05:07:52,05,07,52,36,56.364,122,01.947, 36 56.363,122 01.950,01,22.00,0.50,55.80,38.66,6.52,98.76,6.38,36.10,6.90,95.92,6.74,57.06,13.92,1018.44,30.07,99.80,0.00,13.75,0.91,4.04,33.62
8/24/00,05:08:40,05,08,40,36,56.368,122,01.945, 36 56.369,122 01.947,01,23.30,0.50,55.25,37.94,7.25,97.00,7.07,37.69,7.29,96.75,7.12,57.07,13.93,1018.47,30.08,99.81,0.00,13.73,0.92,4.04,33.61
8/24/00,05:09:28,05,09,28,36,56.376,122,01.944, 36 56.375,122 01.944,01,23.95,0.50,55.50,36.50,6.55,96.17,6.38,35.96,6.86,95.38,6.68,57.07,13.93,1018.59,30.08,99.74,0.00,13.73,0.92,4.04,33.61
8/24/00,05:10:16,05,10,16,36,56.380,122,01.940, 36 56.380,122 01.940,01,25.60,0.50,55.15,35.07,6.40,94.40,6.20,32.34,6.51,91.51,6.29,57.06,13.92,1018.48,30.08,99.75,0.00,13.68,0.92,4.04,33.61
8/24/00,05:11:04,05,11,04,36,56.386,122,01.935, 36 56.386,122 01.937,01,27.25,0.50,55.35,30.90,5.86,90.65,5.61,32.22,6.05,91.82,5.81,57.06,13.92,1018.52,30.08,99.65,0.00,13.66,0.95,4.04,33.63
8/24/00,05:11:52,05,11,52,36,56.393,122,01.931, 36 56.391,122 01.932,01,29.70,0.50,55.60,37.80,6.40,97.83,6.19,36.24,6.63,95.83,6.41,57.07,13.93,1018.51,30.08,99.62,0.00,13.64,0.95,4.04,33.62
8/24/00,05:12:36,05,12,36,36,56.397,122,01.927, 36 56.397,122 01.927,01,31.55,0.50,55.50,31.77,6.75,90.97,6.45,29.91,6.75,88.95,6.44,57.06,13.92,1018.44,30.07,99.67,0.00,13.68,0.95,4.03,33.62
8/24/00,05:13:28,05,13,28,36,56.403,122,01.921, 36 56.403,122 01.923,01,32.40,0.50,55.60,31.91,7.56,90.62,7.28,30.19,7.83,88.79,7.54,57.06,13.92,1018.48,30.08,99.60,0.00,13.71,0.92,4.03,33.60
8/24/00,05:14:12,05,14,12,36,56.408,122,01.917, 36 56.409,122 01.918,01,33.35,0.50,55.05,29.18,7.29,87.45,6.96,27.60,7.29,85.77,6.95,57.07,13.93,1018.52,30.08,99.60,0.00,13.69,0.93,4.04,33.60
8/24/00,05:15:00,05,15,00,36,56.414,122,01.912, 36 56.415,122 01.913,01,34.00,0.50,54.75,36.79,6.94,95.18,6.68,37.25,7.25,95.47,6.99,57.06,13.92,1018.55,30.08,99.52,0.00,13.63,0.94,4.04,33.61
8/24/00,05:15:52,05,15,52,36,56.420,122,01.906, 36 56.421,122 01.909,01,34.30,0.50,54.80,43.25,6.79,101.88,6.57,42.88,6.98,101.47,6.77,57.07,13.93,1018.54,30.08,99.60,0.00,13.59,0.97,4.04,33.63
8/24/00,05:16:36,05,16,36,36,56.426,122,01.903, 36 56.427,122 01.904,01,33.95,0.55,55.60,40.10,6.32,100.33,6.06,37.98,6.66,97.79,6.39,57.07,13.93,1018.56,30.08,99.54,0.00,13.64,0.95,4.03,33.62
8/24/00,05:17:28,05,17,28,36,56.431,122,01.900, 36 56.431,122 01.902,01,30.30,0.50,53.80,42.96,6.09,101.07,5.90,42.16,6.43,99.99,6.24,57.04,13.91,1018.58,30.08,99.47,0.00,13.61,0.91,4.03,33.60
8/24/00,05:18:16,05,18,16,36,56.435,122,01.904, 36 56.435,122 01.902,01,22.75,0.40,48.55,44.83,5.93,97.28,5.80,44.03,6.04,96.29,5.90,57.07,13.93,1018.55,30.08,99.54,0.00,13.63,0.89,4.03,33.61
8/24/00,05:19:04,05,19,04,36,56.437,122,01.904, 36 56.437,122 01.905,01,4.00,0.30,39.15,52.87,5.31,95.26,5.31,52.82,5.46,95.12,5.46,57.31,14.06,1018.58,30.08,99.36,0.00,13.62,0.89,4.03,33.61
8/24/00,05:19:52,05,19,52,36,56.438,122,01.909, 36 56.438,122 01.909,01,339.40,0.20,32.75,61.92,4.92,97.16,4.99,64.78,5.00,100.10,5.06,57.15,13.97,1018.59,30.08,99.33,0.00,13.64,0.88,4.03,33.61
8/24/00,05:20:40,05,20,40,36,56.440,122,01.911, 36 56.442,122 01.912,01,340.60,0.30,49.00,37.66,5.47,89.63,5.56,37.98,5.54,89.92,5.63,57.07,13.93,1018.51,30.08,99.23,0.00,13.60,0.88,4.03,33.61
8/24/00,05:21:28,05,21,28,36,56.447,122,01.908, 36 56.447,122 01.910,01,3.65,0.30,85.00,2.10,5.62,90.28,5.58,2.23,5.58,90.38,5.54,57.07,13.93,1018.55,30.08,99.28,0.00,13.59,0.89,4.03,33.62
8/24/00,05:22:16,05,22,16,36,56.447,122,01.904, 36 56.448,122 01.905,01,39.25,0.25,125.85,330.29,5.62,98.45,5.49,328.51,5.49,96.57,5.36,57.04,13.91,1018.52,30.08,99.27,0.00,13.59,0.88,4.03,33.62
8/24/00,05:23:00,05,23,00,36,56.441,122,01.900, 36 56.443,122 01.900,01,113.90,0.20,168.40,288.94,6.71,96.86,6.51,289.32,6.43,97.25,6.24,57.04,13.91,1018.55,30.08,99.22,0.00,13.57,0.89,4.03,33.61
8/24/00,05:23:52,05,23,52,36,56.432,122,01.906, 36 56.433,122 01.903,01,173.35,0.30,196.20,257.64,5.82,90.81,5.76,256.03,6.16,89.46,6.11,57.15,13.97,1018.62,30.08,99.15,0.00,13.51,0.91,4.03,33.62
8/24/00,05:24:36,05,24,36,36,56.424,122,01.916, 36 56.424,122 01.911,01,199.65,0.50,191.35,270.13,5.94,96.79,6.02,270.58,6.00,97.28,6.09,57.17,13.99,1018.55,30.08,99.14,0.00,13.55,0.91,4.02,33.63
8/24/00,05:25:28,05,25,28,36,56.410,122,01.921, 36 56.412,122 01.919,01,204.20,0.70,176.20,292.53,6.94,103.05,7.04,290.90,6.67,101.24,6.79,57.07,13.93,1018.52,30.08,99.23,0.00,13.57,0.87,4.02,33.60
8/24/00,05:26:16,05,26,16,36,56.401,122,01.929, 36 56.400,122 01.925,01,202.45,0.80,173.15,297.85,6.17,103.68,6.24,296.96,5.54,102.13,5.62,57.31,14.06,1018.58,30.08,99.17,0.00,13.58,0.87,4.02,33.60
8/24/00,05:27:04,05,27,04,36,56.388,122,01.934, 36 56.387,122 01.931,01,200.35,0.90,177.85,293.25,7.72,104.21,7.74,292.63,7.21,103.10,7.25,57.19,14.00,1018.57,30.08,99.11,0.00,13.58,0.86,4.03,33.61
8/24/00,05:27:52,05,27,52,36,56.374,122,01.943, 36 56.374,122 01.938,01,201.55,0.90,181.85,283.19,7.06,97.94,7.21,281.68,6.75,96.17,6.92,57.31,14.06,1018.48,30.08,99.04,0.00,13.59,0.86,4.03,33.60
8/24/00,05:28:40,05,28,40,36,56.364,122,01.950, 36 56.364,122 01.944,01,204.80,0.90,181.10,285.49,6.25,98.57,6.42,284.28,5.81,96.93,6.01,57.29,14.05,1018.52,30.08,98.97,0.00,13.60,0.87,4.03,33.61
8/24/00,05:29:28,05,29,28,36,56.355,122,01.954, 36 56.354,122 01.952,01,207.90,0.90,172.30,296.70,6.79,101.64,6.97,296.18,6.62,101.00,6.82,57.29,14.05,1018.52,30.08,98.82,0.00,13.60,0.87,4.03,33.61
8/24/00,05:30:16,05,30,16,36,56.344,122,01.958, 36 56.344,122 01.958,01,206.40,0.90,160.50,306.02,6.90,99.37,7.11,305.12,6.71,98.30,6.93,57.27,14.04,1018.48,30.08,99.15,0.00,13.60,0.87,4.03,33.61
8/24/00,05:31:04,05,31,04,36,56.332,122,01.962, 36 56.333,122 01.961,01,201.90,0.80,156.50,305.31,7.10,95.56,7.27,305.17,6.71,95.02,6.88,57.31,14.06,1018.44,30.07,98.91,0.00,13.61,0.88,4.03,33.61
8/24/00,05:31:52,05,31,52,36,56.322,122,01.965, 36 56.321,122 01.965,01,197.55,0.85,160.20,306.03,6.94,99.22,7.01,306.04,6.59,98.85,6.66,57.29,14.05,1018.54,30.08,99.03,0.00,13.62,0.88,4.03,33.61
8/24/00,05:32:40,05,32,40,36,56.309,122,01.967, 36 56.309,122 01.968,01,194.45,0.90,164.35,306.46,6.52,102.90,6.47,305.74,6.24,101.88,6.21,57.29,14.05,1018.52,30.08,99.02,0.00,13.61,0.87,4.03,33.60
8/24/00,05:33:28,05,33,28,36,56.296,122,01.971, 36 56.296,122 01.972,01,192.65,0.90,162.45,314.50,7.25,109.82,7.08,314.54,6.94,109.54,6.77,57.29,14.05,1018.56,30.08,98.96,0.00,13.61,0.87,4.03,33.61
8/24/00,05:34:16,05,34,16,36,56.282,122,01.975, 36 56.282,122 01.975,01,190.65,1.00,162.35,307.61,7.33,102.16,7.22,306.61,6.94,100.66,6.86,57.27,14.04,1018.47,30.08,98.97,0.00,13.62,0.88,4.03,33.61
8/24/00,05:35:04,05,35,04,36,56.268,122,01.978, 36 56.269,122 01.978,01,190.95,1.00,164.20,300.43,6.94,96.37,6.95,299.98,6.59,95.49,6.61,57.31,14.06,1018.47,30.08,98.97,0.00,13.63,0.88,4.03,33.61
8/24/00,05:35:52,05,35,52,36,56.254,122,01.981, 36 56.255,122 01.982,01,191.15,1.00,162.90,306.03,6.32,99.46,6.23,305.32,6.08,98.61,6.02,57.31,14.06,1018.51,30.08,98.97,0.00,13.64,0.88,4.03,33.61
8/24/00,05:36:40,05,36,40,36,56.242,122,01.984, 36 56.242,122 01.984,01,191.25,1.00,162.90,308.46,6.39,102.37,6.30,308.92,6.12,102.33,6.02,57.31,14.06,1018.48,30.08,98.92,0.00,13.65,0.87,4.03,33.61
8/24/00,05:37:28,05,37,28,36,56.228,122,01.988, 36 56.229,122 01.988,01,191.65,1.00,163.70,308.61,5.82,102.30,5.72,308.34,5.54,101.52,5.44,57.31,14.06,1018.55,30.08,98.52,0.00,13.66,0.86,4.03,33.60
8/24/00,05:38:16,05,38,16,36,56.215,122,01.992, 36 56.217,122 01.992,01,191.85,1.00,159.70,309.90,5.50,99.10,5.46,309.64,5.27,98.28,5.23,57.31,14.06,1018.51,30.08,98.92,0.00,13.66,0.86,4.03,33.61
8/24/00,05:39:04,05,39,04,36,56.204,122,01.995, 36 56.204,122 01.994,01,190.55,1.00,158.05,306.17,5.43,93.48,5.44,305.02,5.00,91.52,5.03,57.29,14.05,1018.51,30.08,98.83,0.00,13.67,0.86,4.03,33.61
8/24/00,05:39:52,05,39,52,36,56.190,122,01.997, 36 56.191,122 01.996,01,188.10,1.00,160.35,303.73,5.82,94.31,5.80,306.90,5.46,96.77,5.39,57.29,14.05,1018.44,30.07,98.90,0.00,13.66,0.85,4.03,33.61
8/24/00,05:40:40,05,40,40,36,56.177,122,01.998, 36 56.177,122 01.997,01,186.80,1.00,163.90,298.41,5.04,90.70,5.04,296.81,4.80,88.70,4.84,57.29,14.05,1018.52,30.08,98.65,0.00,13.63,0.85,4.03,33.61
8/24/00,05:41:28,05,41,28,36,56.160,122,02.000, 36 56.161,122 01.998,01,184.75,1.10,140.60,325.70,4.77,93.75,4.60,326.21,4.68,93.91,4.54,57.29,14.05,1018.54,30.08,98.63,0.00,13.63,0.86,4.03,33.62
8/24/00,05:42:16,05,42,16,36,56.147,122,01.990, 36 56.146,122 01.991,01,173.45,1.00,96.15,358.66,5.31,83.96,5.21,357.92,5.07,82.70,4.98,57.31,14.06,1018.55,30.08,98.65,0.00,13.64,0.86,4.03,33.61
8/24/00,05:43:04,05,43,04,36,56.142,122,01.976, 36 56.143,122 01.979,01,153.80,0.75,46.20,38.51,5.43,77.00,5.21,37.55,5.58,76.20,5.37,57.29,14.05,1018.44,30.07,98.65,0.00,13.64,0.85,4.03,33.61
8/24/00,05:43:52,05,43,52,36,56.152,122,01.971, 36 56.152,122 01.973,01,116.30,0.35,2.75,73.26,4.50,73.46,4.21,74.44,4.34,74.38,4.06,57.31,14.06,1018.52,30.08,98.51,0.00,13.63,0.85,4.03,33.61
8/24/00,05:44:40,05,44,40,36,56.168,122,01.978, 36 56.167,122 01.978,01,5.80,0.35,347.45,87.77,3.34,80.90,3.23,87.41,3.17,81.02,3.04,57.29,14.05,1018.59,30.08,98.57,0.00,13.61,0.85,4.03,33.61
8/24/00,05:45:28,05,45,28,36,56.186,122,01.986, 36 56.185,122 01.989,01,346.10,0.80,5.95,62.64,4.07,79.77,4.04,63.32,4.22,79.97,4.19,57.31,14.06,1018.52,30.08,98.71,0.00,13.59,0.84,4.03,33.62
8/24/00,05:46:16,05,46,16,36,56.205,122,01.990, 36 56.206,122 01.994,01,349.70,1.10,8.70,47.70,4.27,71.20,3.96,47.49,4.25,71.05,3.94,57.27,14.04,1018.51,30.08,98.71,0.00,13.61,0.86,4.03,33.62
8/24/00,05:47:04,05,47,04,36,56.228,122,01.992, 36 56.229,122 01.995,01,353.80,1.35,15.00,43.68,4.50,76.09,4.12,43.31,4.61,75.28,4.21,57.27,14.04,1018.44,30.07,98.53,0.00,13.59,0.86,4.03,33.61
8/24/00,05:47:52,05,47,52,36,56.250,122,01.991, 36 56.251,122 01.993,01,359.65,1.45,18.35,47.41,4.27,85.57,3.91,47.49,4.18,86.09,3.83,57.41,14.12,1018.44,30.07,98.51,0.00,13.53,0.87,4.03,33.62
8/24/00,05:48:40,05,48,40,36,56.273,122,01.993, 36 56.272,122 01.994,01,356.95,1.50,331.35,87.05,2.84,90.34,2.49,89.98,2.38,99.51,2.21,57.43,14.12,1018.52,30.08,98.46,0.00,13.45,0.88,4.03,33.63
8/24/00,05:49:28,05,49,28,36,56.287,122,02.009, 36 56.286,122 02.010,01,340.95,1.30,274.05,153.97,1.90,103.91,2.25,156.30,1.96,104.75,2.33,57.31,14.06,1018.48,30.08,98.45,0.00,13.42,0.89,4.02,33.64
8/24/00,05:50:16,05,50,16,36,56.288,122,02.025, 36 56.287,122 02.022,01,328.55,0.95,216.15,215.13,2.14,92.82,2.52,214.81,2.00,93.71,2.38,57.51,14.17,1018.48,30.08,98.43,0.00,13.37,0.88,4.01,33.63
8/24/00,05:51:04,05,51,04,36,56.288,122,02.030, 36 56.289,122 02.028,01,323.10,0.70,192.25,234.52,2.22,82.67,2.47,236.86,1.96,86.87,2.26,57.51,14.17,1018.48,30.08,98.12,0.00,12.66,1.11,4.01,33.66
8/24/00,05:51:52,05,51,52,36,56.290,122,02.036, 36 56.292,122 02.034,01,318.15,0.60,184.20,238.83,2.22,76.81,2.44,236.96,1.84,77.75,2.06,57.52,14.18,1018.48,30.08,98.21,0.00,12.47,1.20,3.98,33.84
8/24/00,05:52:40,05,52,40,36,56.289,122,02.041, 36 56.291,122 02.041,01,298.30,0.40,182.00,250.89,1.83,80.60,2.12,253.53,1.65,83.63,1.95,57.41,14.11,1018.51,30.08,98.21,0.00,12.15,1.23,3.94,33.75
8/24/00,05:53:28,05,53,28,36,56.278,122,02.047, 36 56.279,122 02.046,01,235.15,0.40,171.60,281.18,1.64,84.87,1.96,280.04,1.54,83.80,1.85,57.39,14.11,1018.40,30.07,98.07,0.00,12.39,1.31,3.92,33.74
8/24/00,05:54:16,05,54,16,36,56.261,122,02.047, 36 56.262,122 02.047,01,202.15,0.65,168.00,263.09,1.68,57.47,2.16,259.92,1.84,56.58,2.34,57.27,14.04,1018.47,30.08,98.26,0.00,13.28,1.12,3.90,33.52
8/24/00,05:55:04,05,55,04,36,56.245,122,02.048, 36 56.247,122 02.049,01,192.20,0.80,172.25,251.61,1.37,45.50,1.96,249.83,1.34,44.22,1.95,57.41,14.12,1018.44,30.07,98.26,0.00,13.36,0.91,3.96,33.35
8/24/00,05:55:52,05,55,52,36,56.237,122,02.053, 36 56.239,122 02.052,01,196.00,0.65,173.75,209.54,1.94,21.09,2.57,205.16,1.69,17.72,2.31,57.43,14.12,1018.43,30.07,98.27,0.00,13.05,0.99,3.99,33.54
8/24/00,05:56:40,05,56,40,36,56.244,122,02.060, 36 56.249,122 02.059,01,248.50,0.30,174.55,191.73,2.22,12.68,2.37,187.57,2.12,9.29,2.24,57.51,14.17,1018.44,30.07,98.32,0.00,12.22,1.34,3.99,33.74
8/24/00,05:57:28,05,57,28,36,56.257,122,02.068, 36 56.260,122 02.067,01,311.95,0.45,168.45,193.89,2.37,12.11,2.11,187.72,2.07,6.32,1.78,57.75,14.31,1018.44,30.07,98.84,0.00,12.98,1.18,3.94,33.84
8/24/00,05:58:16,05,58,16,36,56.270,122,02.076, 36 56.272,122 02.076,01,322.55,0.70,159.90,191.16,2.06,5.18,1.47,188.44,2.12,2.15,1.49,57.75,14.31,1018.44,30.07,98.21,0.00,13.01,1.11,3.95,33.49
8/24/00,05:59:04,05,59,04,36,56.281,122,02.086, 36 56.284,122 02.086,01,321.40,0.80,147.80,193.02,2.06,353.32,1.32,194.78,1.96,357.51,1.24,57.97,14.43,1018.40,30.07,97.95,0.00,12.88,1.15,3.97,33.58
8/24/00,05:59:52,05,59,52,36,56.292,122,02.100, 36 56.294,122 02.099,01,317.65,0.90,141.00,201.06,1.87,2.00,1.10,198.24,1.76,358.99,0.98,57.97,14.43,1018.36,30.07,97.81,0.00,13.11,1.06,3.97,33.63
8/24/00,06:00:40,06,00,40,36,56.301,122,02.113, 36 56.303,122 02.113,01,314.30,1.00,135.95,209.82,2.14,7.87,1.39,210.49,2.01,11.18,1.28,57.98,14.43,1018.36,30.07,97.17,0.00,13.05,1.03,3.98,33.58
8/24/00,06:01:28,06,01,28,36,56.307,122,02.129, 36 56.311,122 02.128,01,309.15,1.00,127.40,195.32,1.75,348.36,0.63,192.57,1.42,30.73,0.38,57.76,14.31,1018.43,30.07,97.31,0.00,13.20,1.07,3.98,33.61
8/24/00,06:02:16,06,02,16,36,56.318,122,02.148, 36 56.320,122 02.152,01,302.40,1.20,124.65,193.74,1.79,346.72,0.72,193.20,1.77,345.86,0.69,57.75,14.31,1018.36,30.07,97.94,0.00,13.22,1.03,3.98,33.56
8/24/00,06:03:04,06,03,04,36,56.330,122,02.180, 36 56.331,122 02.179,01,301.05,1.40,138.95,187.71,1.94,8.34,0.91,185.99,1.69,18.89,0.68,57.99,14.44,1018.36,30.07,97.68,0.00,13.28,1.05,3.99,33.60
8/24/00,06:03:52,06,03,52,36,56.345,122,02.202, 36 56.347,122 02.203,01,306.00,1.60,159.60,190.44,1.82,54.74,1.29,194.20,1.85,54.87,1.35,58.21,14.56,1018.40,30.07,97.79,0.00,13.40,0.94,4.00,33.58
8/24/00,06:04:40,06,04,40,36,56.355,122,02.214, 36 56.358,122 02.216,01,308.15,1.35,165.80,158.42,0.62,114.02,0.81,164.08,0.84,100.15,0.67,58.42,14.68,1018.35,30.07,97.49,0.00,13.44,0.92,4.01,33.57
8/24/00,06:05:28,06,05,28,36,56.358,122,02.223, 36 56.360,122 02.224,01,302.15,1.00,154.75,126.68,0.08,124.13,0.92,98.51,0.10,126.07,0.93,58.21,14.56,1018.32,30.07,96.83,0.00,13.07,1.10,4.01,33.62
8/24/00,06:06:16,06,06,16,36,56.350,122,02.225, 36 56.351,122 02.225,01,277.25,0.50,151.70,322.40,0.05,98.76,0.55,313.38,0.14,98.96,0.64,57.99,14.44,1018.36,30.07,96.60,0.00,13.23,1.23,4.00,33.72
8/24/00,06:07:04,06,07,04,36,56.335,122,02.222, 36 56.337,122 02.222,01,212.45,0.40,156.40,299.13,0.05,38.47,0.42,277.93,0.10,40.34,0.48,57.87,14.37,1018.36,30.07,96.66,0.00,13.18,1.09,3.99,33.59
8/24/00,06:07:52,06,07,52,36,56.320,122,02.218, 36 56.322,122 02.219,01,186.90,0.70,158.70,324.70,0.05,10.67,0.68,332.85,0.14,17.32,0.63,57.75,14.31,1018.32,30.07,96.66,0.00,13.27,1.05,3.99,33.60
8/24/00,06:08:40,06,08,40,36,56.304,122,02.218, 36 56.305,122 02.216,01,180.00,0.90,158.00,337.04,0.05,2.34,0.87,330.33,0.14,7.67,0.82,57.75,14.31,1018.32,30.07,96.66,0.00,13.49,1.06,4.00,33.60
8/24/00,06:09:28,06,09,28,36,56.288,122,02.216, 36 56.289,122 02.214,01,177.85,1.00,153.60,32.48,0.05,357.42,0.95,6.55,0.14,0.66,0.87,57.76,14.31,1018.32,30.07,96.85,0.00,13.59,0.83,4.00,33.53
8/24/00,06:10:16,06,10,16,36,56.283,122,02.217, 36 56.285,122 02.218,01,188.30,0.65,149.30,151.67,1.44,319.91,1.78,147.22,1.19,319.57,1.50,57.65,14.25,1018.36,30.07,97.05,0.00,13.19,0.83,4.02,33.56
8/24/00,06:11:04,06,11,04,36,56.292,122,02.230, 36 56.295,122 02.231,01,254.20,0.40,146.55,165.88,2.06,322.63,1.87,166.21,2.28,321.78,2.07,57.76,14.31,1018.32,30.07,96.92,0.00,12.43,1.45,4.01,33.77
8/24/00,06:11:52,06,11,52,36,56.307,122,02.250, 36 56.311,122 02.250,01,301.85,0.80,146.80,164.31,3.03,313.75,2.15,163.65,3.01,313.14,2.13,57.54,14.19,1018.29,30.07,96.91,0.00,13.11,1.25,3.96,33.80
8/24/00,06:12:40,06,12,40,36,56.327,122,02.272, 36 56.330,122 02.273,01,312.35,1.25,145.60,154.54,5.54,296.63,4.33,154.14,5.65,296.25,4.44,57.29,14.05,1018.29,30.07,96.58,0.00,13.26,1.06,3.96,33.49
8/24/00,06:13:28,06,13,28,36,56.349,122,02.295, 36 56.352,122 02.296,01,315.50,1.60,144.25,156.70,6.02,295.76,4.48,157.17,5.93,296.24,4.39,56.60,13.66,1018.25,30.07,97.16,0.00,13.26,1.04,3.99,33.54
8/24/00,06:14:16,06,14,16,36,56.366,122,02.317, 36 56.369,122 02.318,01,315.85,1.70,139.90,161.86,5.85,295.56,4.20,162.21,5.85,296.54,4.20,56.82,13.79,1018.25,30.07,97.76,0.00,13.28,1.03,3.99,33.60
8/24/00,06:15:04,06,15,04,36,56.380,122,02.336, 36 56.382,122 02.338,01,313.40,1.60,127.30,166.03,6.01,286.27,4.54,166.24,6.32,287.08,4.84,56.60,13.66,1018.29,30.07,98.08,0.00,13.51,1.02,4.00,33.61
8/24/00,06:15:52,06,15,52,36,56.389,122,02.357, 36 56.391,122 02.359,01,308.05,1.50,113.45,172.49,5.81,278.60,4.46,174.89,5.92,281.88,4.54,56.82,13.79,1018.29,30.07,98.24,0.00,13.61,0.86,4.00,33.52
8/24/00,06:16:40,06,16,40,36,56.395,122,02.375, 36 56.396,122 02.378,01,301.85,1.40,100.90,186.41,6.02,282.86,4.66,185.52,5.93,281.78,4.58,56.80,13.78,1018.29,30.07,98.21,0.00,13.54,0.87,4.02,33.56
8/24/00,06:17:28,06,17,28,36,56.396,122,02.384, 36 56.398,122 02.385,01,300.40,0.95,116.10,166.03,5.12,277.23,4.18,166.82,5.11,278.80,4.15,56.82,13.79,1018.32,30.07,98.59,0.00,13.47,0.90,4.03,33.62
8/24/00,06:18:16,06,18,16,36,56.393,122,02.383, 36 56.395,122 02.383,01,296.20,0.50,133.05,149.95,5.00,281.54,4.49,150.82,5.11,282.64,4.59,56.71,13.73,1018.29,30.07,98.32,0.00,13.57,0.88,4.02,33.63
8/24/00,06:19:04,06,19,04,36,56.387,122,02.380, 36 56.389,122 02.380,01,256.65,0.20,137.45,148.94,4.54,287.59,4.34,149.64,4.72,287.77,4.51,56.60,13.66,1018.32,30.07,98.65,0.00,13.45,0.90,4.02,33.58
8/24/00,06:19:52,06,19,52,36,56.380,122,02.375, 36 56.382,122 02.376,01,193.95,0.20,134.95,143.34,4.77,280.56,4.75,144.16,4.84,281.23,4.81,56.61,13.67,1018.32,30.07,98.78,0.00,13.52,0.90,4.02,33.62
8/24/00,06:20:40,06,20,40,36,56.372,122,02.374, 36 56.375,122 02.374,01,174.25,0.40,136.25,143.77,4.88,284.42,5.01,143.47,5.03,284.00,5.15,56.61,13.67,1018.29,30.07,98.72,0.00,13.31,0.95,4.02,33.62
8/24/00,06:21:28,06,21,28,36,56.366,122,02.370, 36 56.368,122 02.370,01,167.45,0.40,136.80,143.48,4.77,284.55,4.94,143.47,5.11,284.28,5.28,56.60,13.66,1018.35,30.07,98.72,0.00,13.09,1.15,4.01,33.69
8/24/00,06:22:16,06,22,16,36,56.359,122,02.369, 36 56.362,122 02.368,01,163.90,0.45,138.60,141.62,4.81,284.81,4.97,140.74,5.07,282.94,5.18,56.61,13.67,1018.32,30.07,98.77,0.00,13.11,1.20,4.00,33.70
8/24/00,06:23:04,06,23,04,36,56.356,122,02.366, 36 56.357,122 02.366,01,166.05,0.40,143.80,134.44,4.88,282.29,5.04,135.11,5.58,282.40,5.72,56.72,13.74,1018.36,30.07,98.82,0.00,13.37,1.06,3.99,33.62
8/24/00,06:23:52,06,23,52,36,56.349,122,02.367, 36 56.353,122 02.366,01,171.75,0.40,151.90,122.09,5.00,278.41,5.10,121.25,5.31,277.33,5.40,56.61,13.67,1018.40,30.07,99.09,0.00,13.58,0.93,4.00,33.54
8/24/00,06:24:40,06,24,40,36,56.347,122,02.368, 36 56.349,122 02.368,01,182.50,0.30,160.65,118.07,4.73,282.20,4.77,116.79,4.87,280.69,4.90,56.61,13.67,1018.40,30.07,99.17,0.00,13.68,0.86,4.01,33.53
8/24/00,06:25:28,06,25,28,36,56.344,122,02.372, 36 56.347,122 02.371,01,193.15,0.30,167.60,107.44,4.92,278.53,4.89,109.87,4.88,280.98,4.86,56.61,13.67,1018.44,30.07,99.08,0.00,13.70,0.83,4.03,33.56
8/24/00,06:26:16,06,26,16,36,56.341,122,02.373, 36 56.342,122 02.373,01,195.65,0.35,161.05,111.32,4.69,276.58,4.63,111.89,4.64,277.21,4.58,56.61,13.67,1018.47,30.08,98.78,0.00,13.71,0.83,4.03,33.59
8/24/00,06:27:04,06,27,04,36,56.332,122,02.375, 36 56.333,122 02.374,01,190.80,0.40,150.75,118.21,4.62,273.86,4.55,118.40,5.19,273.56,5.12,56.36,13.53,1018.48,30.08,98.83,0.00,13.67,0.84,4.04,33.60
8/24/00,06:27:52,06,27,52,36,56.322,122,02.373, 36 56.325,122 02.373,01,182.50,0.50,135.15,134.58,4.15,276.59,4.16,134.51,4.73,275.68,4.72,56.49,13.61,1018.44,30.07,98.97,0.00,13.63,0.90,4.04,33.63
8/24/00,06:28:40,06,28,40,36,56.313,122,02.368, 36 56.316,122 02.368,01,170.55,0.60,129.85,140.18,4.23,277.74,4.32,140.59,4.56,277.46,4.65,56.36,13.53,1018.51,30.08,99.16,0.00,13.70,0.88,4.03,33.62
8/24/00,06:29:28,06,29,28,36,56.302,122,02.362, 36 56.307,122 02.360,01,159.05,0.70,132.10,131.57,3.81,273.21,4.02,132.95,4.45,273.47,4.67,56.37,13.54,1018.51,30.08,98.89,0.00,13.75,0.85,4.03,33.59
8/24/00,06:30:16,06,30,16,36,56.297,122,02.358, 36 56.301,122 02.358,01,161.50,0.55,136.85,139.75,4.38,282.69,4.62,140.59,4.72,283.15,4.97,56.37,13.54,1018.47,30.08,99.01,0.00,13.71,0.85,4.04,33.59
8/24/00,06:31:04,06,31,04,36,56.300,122,02.367, 36 56.305,122 02.367,01,212.85,0.20,146.95,136.73,4.93,286.17,4.86,135.69,5.58,284.59,5.49,56.16,13.42,1018.40,30.07,99.23,0.00,12.97,1.02,4.04,33.63
8/24/00,06:31:52,06,31,52,36,56.311,122,02.381, 36 56.316,122 02.379,01,302.30,0.50,150.95,136.88,4.77,286.14,4.29,138.00,5.50,287.62,5.01,56.16,13.42,1018.43,30.07,99.04,0.00,13.49,1.10,4.01,33.79
8/24/00,06:32:40,06,32,40,36,56.326,122,02.398, 36 56.332,122 02.397,01,315.20,0.90,155.80,130.84,5.00,280.83,4.24,130.07,5.50,280.52,4.74,56.14,13.41,1018.44,30.07,99.41,0.00,13.59,0.90,4.00,33.51
8/24/00,06:33:28,06,33,28,36,56.343,122,02.410, 36 56.347,122 02.410,01,320.75,1.00,164.45,123.81,4.77,280.72,3.90,123.30,4.96,280.26,4.10,56.16,13.42,1018.51,30.08,99.22,0.00,13.67,0.87,4.02,33.55
8/24/00,06:34:16,06,34,16,36,56.355,122,02.419, 36 56.358,122 02.418,01,323.70,1.00,164.80,120.37,4.35,274.82,3.61,119.38,4.49,273.88,3.77,55.90,13.28,1018.44,30.07,99.49,0.00,13.61,0.87,4.03,33.58
8/24/00,06:35:04,06,35,04,36,56.366,122,02.426, 36 56.367,122 02.425,01,325.90,0.90,165.15,122.52,4.23,278.73,3.56,121.86,4.21,277.93,3.56,55.92,13.29,1018.47,30.08,99.48,0.00,13.57,0.91,4.03,33.62
8/24/00,06:35:52,06,35,52,36,56.373,122,02.431, 36 56.376,122 02.432,01,327.25,0.80,161.55,126.97,4.81,281.68,4.21,126.75,4.88,281.53,4.29,55.90,13.28,1018.44,30.07,99.75,0.00,13.61,0.89,4.03,33.62
8/24/00,06:36:40,06,36,40,36,56.382,122,02.440, 36 56.384,122 02.440,01,326.10,0.80,152.35,135.73,4.27,280.37,3.64,136.41,4.37,281.71,3.72,55.90,13.28,1018.44,30.07,99.60,0.00,13.51,0.92,4.03,33.61
8/24/00,06:37:28,06,37,28,36,56.388,122,02.448, 36 56.392,122 02.448,01,324.00,0.80,146.20,139.32,4.89,278.79,4.28,139.15,5.50,278.94,4.88,55.92,13.29,1018.47,30.08,99.85,0.00,13.58,0.94,4.03,33.64
8/24/00,06:38:16,06,38,16,36,56.395,122,02.456, 36 56.398,122 02.454,01,322.75,0.70,160.80,123.81,4.62,278.19,4.07,123.88,4.84,278.15,4.28,56.16,13.42,1018.44,30.07,99.87,0.00,13.56,0.95,4.02,33.61
8/24/00,06:39:04,06,39,04,36,56.399,122,02.459, 36 56.401,122 02.458,01,321.75,0.50,193.25,81.87,4.65,270.37,4.33,82.08,4.49,270.35,4.16,55.92,13.29,1018.55,30.08,99.75,0.00,13.64,0.92,4.02,33.60
8/24/00,06:39:52,06,39,52,36,56.395,122,02.464, 36 56.396,122 02.464,01,277.55,0.30,202.10,73.69,4.93,275.68,4.63,73.26,5.00,275.21,4.70,55.92,13.29,1018.48,30.08,99.60,0.00,13.51,1.00,4.03,33.61
8/24/00,06:40:40,06,40,40,36,56.390,122,02.471, 36 56.388,122 02.471,01,247.25,0.40,210.30,59.91,5.20,272.41,4.81,58.44,5.54,270.81,5.12,55.90,13.28,1018.52,30.08,99.60,0.00,13.36,0.97,4.02,33.64
8/24/00,06:41:28,06,41,28,36,56.376,122,02.484, 36 56.374,122 02.483,01,225.60,0.80,213.00,50.86,6.05,269.09,5.44,49.36,6.39,267.13,5.77,55.90,13.28,1018.44,30.07,99.62,0.00,13.58,0.99,4.02,33.66
8/24/00,06:42:16,06,42,16,36,56.356,122,02.503, 36 56.355,122 02.502,01,222.20,1.20,218.05,50.72,6.05,278.58,5.29,49.07,6.36,276.06,5.57,55.92,13.29,1018.55,30.08,99.87,0.00,13.57,0.87,4.02,33.56
8/24/00,06:43:04,06,43,04,36,56.340,122,02.521, 36 56.337,122 02.521,01,221.65,1.40,215.25,50.72,5.97,277.41,5.05,49.93,6.36,275.87,5.41,55.90,13.28,1018.52,30.08,99.75,0.00,13.52,0.94,4.03,33.61
8/24/00,06:43:52,06,43,52,36,56.321,122,02.541, 36 56.320,122 02.540,01,221.05,1.50,218.40,50.57,6.40,280.53,5.50,49.36,6.67,278.53,5.73,55.89,13.27,1018.51,30.08,99.67,0.00,13.59,0.90,4.02,33.63
8/24/00,06:44:40,06,44,40,36,56.302,122,02.563, 36 56.299,122 02.562,01,222.20,1.70,229.65,39.37,6.63,281.83,5.60,38.82,6.82,280.76,5.77,55.92,13.29,1018.43,30.07,99.67,0.00,13.52,0.85,4.02,33.60
8/24/00,06:45:28,06,45,28,36,56.285,122,02.592, 36 56.283,122 02.592,01,229.95,1.90,259.75,19.85,6.71,294.63,5.64,17.37,6.70,291.71,5.59,55.92,13.29,1018.52,30.08,99.69,0.00,13.50,0.82,4.02,33.61
8/24/00,06:46:16,06,46,16,36,56.278,122,02.624, 36 56.275,122 02.625,01,240.40,1.90,266.95,10.08,7.29,288.14,5.87,9.87,7.44,287.62,6.02,55.67,13.15,1018.52,30.08,99.56,0.00,13.55,0.84,4.02,33.62
8/24/00,06:47:04,06,47,04,36,56.275,122,02.658, 36 56.272,122 02.659,01,250.50,1.90,293.00,351.97,7.02,296.13,5.56,349.99,6.98,293.73,5.47,55.69,13.16,1018.55,30.08,100.00,0.00,13.56,0.86,4.02,33.60
8/24/00,06:47:52,06,47,52,36,56.276,122,02.679, 36 56.276,122 02.679,01,260.15,1.60,305.25,343.22,6.05,297.84,4.70,341.77,5.81,296.45,4.44,55.67,13.15,1018.59,30.08,100.00,0.00,13.63,0.85,4.02,33.60
8/24/00,06:48:40,06,48,40,36,56.281,122,02.695, 36 56.280,122 02.696,01,268.05,1.30,297.70,354.56,5.43,299.47,4.27,350.08,5.62,293.47,4.42,55.44,13.02,1018.70,30.08,99.74,0.00,13.63,0.81,4.03,33.59
8/24/00,06:49:28,06,49,28,36,56.281,122,02.698, 36 56.280,122 02.698,01,266.60,0.80,301.80,349.82,4.93,296.26,4.19,347.97,4.53,294.41,3.80,55.44,13.02,1018.63,30.08,100.06,0.00,13.27,0.89,4.03,33.61
8/24/00,06:50:16,06,50,16,36,56.282,122,02.702, 36 56.281,122 02.703,01,271.25,0.70,300.05,351.98,5.31,295.13,4.66,349.55,5.31,292.43,4.64,55.44,13.02,1018.63,30.08,100.13,0.00,13.12,1.11,4.02,33.79
8/24/00,06:51:04,06,51,04,36,56.285,122,02.711, 36 56.284,122 02.712,01,278.20,0.60,299.95,2.61,4.88,305.81,4.34,0.51,5.08,303.34,4.53,55.44,13.02,1018.63,30.08,100.04,0.00,13.02,1.23,4.00,33.71
8/24/00,06:51:52,06,51,52,36,56.285,122,02.711, 36 56.282,122 02.712,01,269.45,0.35,297.90,353.55,3.85,293.62,3.52,352.72,3.94,292.65,3.62,55.42,13.01,1018.67,30.08,99.93,0.00,13.26,1.17,3.98,33.64
8/24/00,06:52:40,06,52,40,36,56.279,122,02.709, 36 56.278,122 02.708,01,227.10,0.20,302.60,352.12,4.27,297.36,4.19,351.58,4.10,296.81,4.02,55.33,12.96,1018.70,30.08,100.06,0.00,13.15,1.00,3.99,33.55
8/24/00,06:53:28,06,53,28,36,56.281,122,02.716, 36 56.279,122 02.716,01,266.20,0.30,294.10,350.54,5.78,285.60,5.49,349.71,5.62,284.79,5.33,55.45,13.03,1018.70,30.08,100.52,0.00,13.04,1.08,3.99,33.63
8/24/00,06:54:16,06,54,16,36,56.284,122,02.727, 36 56.281,122 02.727,01,276.85,0.40,293.10,351.40,5.86,285.00,5.45,347.05,5.58,280.36,5.17,55.69,13.16,1018.73,30.08,100.57,0.00,12.81,1.51,3.99,33.70
8/24/00,06:55:04,06,55,04,36,56.286,122,02.738, 36 56.283,122 02.738,01,280.00,0.50,296.10,348.53,5.97,285.05,5.47,346.39,5.81,282.70,5.31,55.67,13.15,1018.70,30.08,100.75,0.00,13.14,1.13,3.96,33.64
8/24/00,06:55:52,06,55,52,36,56.288,122,02.749, 36 56.286,122 02.749,01,282.70,0.55,302.45,335.75,6.01,277.67,5.46,334.71,6.04,276.56,5.49,55.79,13.22,1018.67,30.08,100.76,0.00,13.18,1.12,3.98,33.55
8/24/00,06:56:40,06,56,40,36,56.289,122,02.757, 36 56.289,122 02.757,01,285.60,0.60,309.45,330.44,6.32,279.18,5.72,328.89,6.16,277.48,5.56,55.89,13.27,1018.67,30.08,100.76,0.00,13.17,1.12,3.99,33.59
8/24/00,06:57:28,06,57,28,36,56.294,122,02.766, 36 56.293,122 02.766,01,289.75,0.60,316.70,326.85,5.70,282.87,5.10,326.21,5.58,282.20,4.98,55.67,13.15,1018.67,30.08,100.63,0.00,13.29,1.04,3.99,33.60
8/24/00,06:58:16,06,58,16,36,56.297,122,02.774, 36 56.296,122 02.775,01,293.85,0.55,326.30,322.54,6.01,288.64,5.44,321.60,5.77,287.60,5.21,55.69,13.16,1018.65,30.08,100.58,0.00,13.51,0.98,4.00,33.58
8/24/00,06:59:04,06,59,04,36,56.301,122,02.781, 36 56.300,122 02.782,01,298.95,0.50,338.15,303.58,6.17,280.13,5.69,302.43,5.92,278.88,5.45,55.79,13.22,1018.63,30.08,101.08,0.00,13.57,0.88,4.01,33.55
8/24/00,06:59:52,06,59,52,36,56.306,122,02.785, 36 56.304,122 02.788,01,305.90,0.50,349.60,298.99,6.25,287.04,5.76,297.58,6.00,285.46,5.53,55.89,13.27,1018.59,30.08,101.00,0.00,13.61,0.84,4.02,33.57
8/24/00,07:00:40,07,00,40,36,56.313,122,02.791, 36 56.312,122 02.792,01,318.25,0.55,314.10,331.59,6.40,282.50,5.92,330.11,6.20,280.57,5.73,55.92,13.29,1018.66,30.08,100.76,0.00,13.59,0.82,4.03,33.59
8/24/00,07:01:28,07,01,28,36,56.320,122,02.804, 36 56.319,122 02.804,01,307.45,0.65,253.60,36.36,6.63,288.11,6.01,36.25,6.79,288.02,6.17,55.65,13.14,1018.56,30.08,100.64,0.00,13.54,0.81,4.03,33.61
8/24/00,07:02:16,07,02,16,36,56.316,122,02.818, 36 56.317,122 02.818,01,287.30,0.60,197.95,89.21,6.16,287.19,5.55,89.43,5.85,287.31,5.24,55.69,13.16,1018.73,30.08,100.83,0.00,13.49,0.83,4.03,33.63
8/24/00,07:03:04,07,03,04,36,56.313,122,02.825, 36 56.314,122 02.824,01,273.20,0.50,178.90,103.42,5.71,283.25,5.21,106.14,5.58,286.10,5.09,55.67,13.15,1018.67,30.08,100.90,0.00,13.52,0.83,4.02,33.63
8/24/00,07:03:52,07,03,52,36,56.307,122,02.829, 36 56.309,122 02.830,01,254.15,0.40,160.75,119.22,6.16,281.43,5.80,120.39,6.16,282.39,5.77,55.79,13.22,1018.63,30.08,101.01,0.00,13.53,0.81,4.02,33.61
8/24/00,07:04:40,07,04,40,36,56.302,122,02.831, 36 56.304,122 02.831,01,234.70,0.35,144.45,128.69,5.74,275.42,5.47,124.01,5.96,270.07,5.67,55.92,13.29,1018.63,30.08,101.16,0.00,13.58,0.82,4.02,33.61
8/24/00,07:05:28,07,05,28,36,56.299,122,02.833, 36 56.302,122 02.833,01,235.80,0.30,134.00,145.06,6.43,281.08,6.21,143.19,6.20,279.17,5.95,56.04,13.36,1018.62,30.08,101.01,0.00,13.58,0.82,4.02,33.60
8/24/00,07:06:16,07,06,16,36,56.301,122,02.836, 36 56.303,122 02.838,01,250.85,0.30,129.45,137.74,5.47,268.06,5.17,138.43,5.73,268.80,5.43,56.14,13.41,1018.63,30.08,101.10,0.00,12.95,1.00,4.03,33.63
8/24/00,07:07:04,07,07,04,36,56.301,122,02.840, 36 56.303,122 02.842,01,257.25,0.20,131.20,145.20,6.13,277.05,5.94,145.78,6.21,277.65,6.02,56.14,13.41,1018.69,30.08,101.16,0.00,12.76,1.21,4.00,33.80
8/24/00,07:07:52,07,07,52,36,56.300,122,02.844, 36 56.303,122 02.844,01,257.55,0.20,135.15,135.87,5.24,271.54,5.05,133.68,6.00,269.17,5.81,56.16,13.42,1018.62,30.08,101.10,0.00,12.71,1.22,3.97,33.73
8/24/00,07:08:40,07,08,40,36,56.301,122,02.845, 36 56.302,122 02.846,01,249.95,0.20,138.60,135.73,4.88,275.38,4.70,138.00,5.46,277.61,5.28,56.14,13.41,1018.60,30.08,101.08,0.00,12.62,1.22,3.95,33.65
8/24/00,07:09:28,07,09,28,36,56.300,122,02.847, 36 56.301,122 02.848,01,241.70,0.15,143.10,129.70,5.74,273.47,5.58,130.07,6.12,273.99,5.97,56.16,13.42,1018.59,30.08,101.21,0.00,12.78,1.23,3.95,33.65
8/24/00,07:10:16,07,10,16,36,56.298,122,02.849, 36 56.300,122 02.849,01,236.90,0.10,147.45,122.95,5.82,270.87,5.73,123.01,6.24,270.95,6.16,56.14,13.41,1018.67,30.08,101.15,0.00,13.20,1.06,3.95,33.56
8/24/00,07:11:04,07,11,04,36,56.287,122,02.841, 36 56.287,122 02.840,01,158.65,0.60,147.25,83.03,4.73,237.24,4.57,80.49,4.57,234.89,4.38,56.16,13.42,1018.63,30.08,101.21,0.00,13.36,0.97,3.97,33.49
8/24/00,07:11:52,07,11,52,36,56.235,122,02.824, 36 56.232,122 02.824,01,169.75,2.10,191.05,32.63,8.22,237.57,7.10,31.06,8.53,235.49,7.31,56.14,13.41,1018.52,30.08,101.33,0.00,13.38,0.89,3.99,33.52
8/24/00,07:12:40,07,12,40,36,56.166,122,02.863, 36 56.165,122 02.865,01,196.15,3.25,232.25,13.53,10.47,262.30,8.72,12.03,10.63,260.25,8.79,56.14,13.41,1018.56,30.08,100.90,0.00,13.60,0.89,4.01,33.59
8/24/00,07:13:28,07,13,28,36,56.120,122,02.952, 36 56.119,122 02.954,01,220.20,4.15,242.45,8.07,11.09,266.19,7.78,6.27,11.21,263.43,7.82,56.14,13.41,1018.59,30.08,101.03,0.00,13.66,0.82,4.02,33.55
8/24/00,07:14:16,07,14,16,36,56.079,122,03.055, 36 56.079,122 03.058,01,233.50,5.15,265.15,351.11,11.20,273.36,6.75,349.85,11.21,271.30,6.68,56.14,13.41,1018.67,30.08,101.21,0.00,13.64,0.80,4.03,33.57
8/24/00,07:15:04,07,15,04,36,56.077,122,03.173, 36 56.074,122 03.181,01,249.95,5.75,262.90,355.85,11.55,267.28,5.93,355.46,11.57,266.51,5.94,56.14,13.41,1018.62,30.08,101.01,0.00,13.48,0.79,4.03,33.61
8/24/00,07:15:52,07,15,52,36,56.069,122,03.308, 36 56.069,122 03.311,01,258.25,6.50,269.15,351.69,11.47,264.22,4.99,349.56,11.37,259.33,4.88,56.14,13.41,1018.70,30.08,101.15,0.00,13.45,0.79,4.02,33.65
8/24/00,07:16:40,07,16,40,36,56.071,122,03.441, 36 56.071,122 03.445,01,264.25,7.00,272.75,355.85,11.28,275.66,4.33,353.97,11.26,270.81,4.27,56.14,13.41,1018.67,30.08,101.23,0.00,13.30,0.77,4.02,33.63
8/24/00,07:17:28,07,17,28,36,56.075,122,03.573, 36 56.074,122 03.579,01,267.65,7.40,274.90,354.99,11.74,273.71,4.36,353.59,11.68,270.01,4.27,55.90,13.28,1018.67,30.08,101.23,0.00,13.13,0.81,4.01,33.67
8/24/00,07:18:16,07,18,16,36,56.083,122,03.704, 36 56.082,122 03.710,01,270.45,7.60,274.40,355.00,11.55,267.37,3.95,352.44,11.60,260.05,4.04,55.90,13.28,1018.75,30.08,101.21,0.00,13.15,0.89,4.00,33.67
8/24/00,07:19:04,07,19,04,36,56.090,122,03.837, 36 56.090,122 03.843,01,272.00,7.70,274.85,354.27,11.16,262.78,3.50,351.66,11.22,254.81,3.63,55.89,13.27,1018.74,30.08,101.41,0.00,13.11,0.87,3.99,33.63
8/24/00,07:19:52,07,19,52,36,56.097,122,03.970, 36 56.098,122 03.974,01,273.05,7.80,274.30,351.40,11.43,250.47,3.81,349.56,11.37,244.89,3.86,55.90,13.28,1018.75,30.08,101.40,0.00,13.17,0.90,3.99,33.62
8/24/00,07:20:40,07,20,40,36,56.105,122,04.100, 36 56.105,122 04.104,01,273.50,7.80,274.55,349.96,10.47,240.53,3.01,348.26,10.47,235.50,3.15,55.92,13.29,1018.70,30.08,101.42,0.00,13.23,0.87,3.99,33.60
8/24/00,07:21:28,07,21,28,36,56.112,122,04.231, 36 56.112,122 04.234,01,273.55,7.80,274.65,353.55,10.78,254.66,3.10,351.86,10.79,249.14,3.19,55.90,13.28,1018.75,30.08,101.47,0.00,13.46,0.80,3.99,33.58
8/24/00,07:22:16,07,22,16,36,56.116,122,04.363, 36 56.118,122 04.364,01,273.60,7.80,274.85,349.39,10.78,241.99,3.32,348.12,10.64,237.21,3.30,55.90,13.28,1018.74,30.08,101.41,0.00,13.62,0.83,4.00,33.54
8/24/00,07:23:04,07,23,04,36,56.123,122,04.490, 36 56.124,122 04.494,01,273.60,7.80,274.90,355.71,10.82,262.96,3.06,354.26,10.91,258.22,3.19,55.67,13.15,1018.71,30.08,101.35,0.00,13.69,0.84,4.02,33.55
8/24/00,07:23:52,07,23,52,36,56.128,122,04.619, 36 56.130,122 04.625,01,273.70,7.80,275.70,354.99,11.32,264.08,3.55,352.87,11.22,257.14,3.52,55.69,13.16,1018.67,30.08,101.41,0.00,13.75,0.84,4.03,33.57
8/24/00,07:24:40,07,24,40,36,56.138,122,04.750, 36 56.138,122 04.753,01,274.05,7.80,275.65,351.68,10.24,247.23,2.65,349.99,10.28,241.74,2.80,55.67,13.15,1018.81,30.09,101.65,0.00,13.79,0.84,4.04,33.59
8/24/00,07:25:28,07,25,28,36,56.145,122,04.879, 36 56.145,122 04.884,01,274.25,7.80,275.65,351.84,9.73,242.63,2.19,349.56,9.86,235.48,2.48,55.44,13.02,1018.75,30.08,101.67,0.00,13.80,0.86,4.04,33.60
8/24/00,07:26:16,07,26,16,36,56.154,122,05.010, 36 56.153,122 05.016,01,274.25,7.85,275.70,356.14,10.27,264.10,2.45,354.46,10.36,257.65,2.59,55.57,13.09,1018.75,30.08,101.77,0.00,13.77,0.86,4.05,33.61
8/24/00,07:27:04,07,27,04,36,56.162,122,05.140, 36 56.160,122 05.149,01,274.20,7.90,275.55,353.55,10.66,255.02,2.87,352.15,10.67,249.97,2.94,55.44,13.02,1018.71,30.08,101.80,0.00,13.72,0.85,4.05,33.62
8/24/00,07:27:52,07,27,52,36,56.168,122,05.278, 36 56.168,122 05.284,01,274.20,8.00,275.75,351.83,9.50,236.90,1.81,349.85,9.32,225.19,1.85,55.44,13.02,1018.67,30.08,101.80,0.00,13.67,0.85,4.04,33.64
8/24/00,07:28:40,07,28,40,36,56.176,122,05.411, 36 56.176,122 05.416,01,274.45,8.00,276.00,356.14,8.99,254.31,1.05,355.32,9.12,250.22,1.21,55.45,13.03,1018.71,30.08,101.93,0.00,13.67,0.84,4.04,33.63
8/24/00,07:29:28,07,29,28,36,56.184,122,05.544, 36 56.184,122 05.550,01,274.60,8.00,275.90,353.70,9.19,239.85,1.41,352.00,9.27,232.76,1.62,55.45,13.03,1018.71,30.08,102.06,0.00,13.63,0.84,4.04,33.62
8/24/00,07:30:16,07,30,16,36,56.194,122,05.678, 36 56.193,122 05.683,01,274.70,8.00,275.85,349.82,11.01,243.72,3.35,348.35,11.10,239.98,3.55,55.21,12.89,1018.70,30.08,101.92,0.00,13.60,0.86,4.03,33.63
8/24/00,07:31:04,07,31,04,36,56.201,122,05.812, 36 56.201,122 05.817,01,274.70,8.00,275.50,349.53,9.96,232.25,2.45,348.12,9.97,227.81,2.59,55.22,12.90,1018.63,30.08,101.98,0.00,13.65,0.87,4.03,33.63
8/24/00,07:31:52,07,31,52,36,56.210,122,05.946, 36 56.210,122 05.952,01,274.75,8.10,275.75,354.56,10.78,257.06,2.77,351.87,10.78,247.08,2.92,55.21,12.89,1018.67,30.08,102.04,0.00,13.64,0.89,4.03,33.61
8/24/00,07:32:40,07,32,40,36,56.217,122,06.078, 36 56.216,122 06.084,01,274.30,8.00,274.35,352.98,9.30,231.97,1.67,351.57,9.20,223.62,1.73,55.21,12.89,1018.67,30.08,102.12,0.00,13.65,0.89,4.03,33.61
8/24/00,07:33:28,07,33,28,36,56.222,122,06.213, 36 56.221,122 06.218,01,273.80,8.10,274.20,353.99,9.57,240.56,1.70,351.43,9.66,230.68,2.00,55.09,12.83,1018.70,30.08,102.16,0.00,13.64,0.91,4.03,33.61
8/24/00,07:34:16,07,34,16,36,56.226,122,06.348, 36 56.227,122 06.353,01,273.60,8.10,273.55,358.52,9.57,263.82,1.48,355.12,9.58,243.96,1.66,54.99,12.77,1018.70,30.08,102.24,0.00,13.67,0.92,4.03,33.61
8/24/00,07:35:04,07,35,04,36,56.230,122,06.484, 36 56.232,122 06.489,01,273.30,8.10,273.35,356.00,9.12,241.00,1.18,354.17,9.15,230.86,1.37,55.09,12.83,1018.70,30.08,102.37,0.00,13.69,0.92,4.03,33.61
8/24/00,07:35:52,07,35,52,36,56.236,122,06.620, 36 56.236,122 06.625,01,273.15,8.10,274.15,353.85,10.66,252.41,2.69,352.01,10.63,245.45,2.77,55.21,12.89,1018.66,30.08,102.44,0.00,13.71,0.89,4.04,33.60
8/24/00,07:36:40,07,36,40,36,56.241,122,06.755, 36 56.242,122 06.760,01,273.10,8.10,273.80,356.00,10.66,259.52,2.62,354.46,10.68,253.66,2.69,55.10,12.84,1018.67,30.08,102.44,0.00,13.68,0.90,4.04,33.61
8/24/00,07:37:28,07,37,28,36,56.245,122,06.892, 36 56.247,122 06.895,01,273.10,8.10,272.20,358.37,10.58,262.57,2.51,355.32,10.59,250.04,2.65,54.98,12.77,1018.66,30.08,102.43,0.00,13.65,0.88,4.04,33.62
8/24/00,07:38:16,07,38,16,36,56.248,122,07.025, 36 56.247,122 07.031,01,272.10,8.10,271.20,3.62,9.88,287.17,1.83,2.09,9.93,278.68,1.84,54.99,12.77,1018.59,30.08,102.44,0.00,13.65,0.88,4.04,33.62
8/24/00,07:39:04,07,39,04,36,56.248,122,07.161, 36 56.247,122 07.166,01,271.40,8.10,270.95,1.54,8.80,284.92,0.68,354.54,8.81,217.38,1.12,54.97,12.76,1018.67,30.08,102.43,0.00,13.63,0.88,4.03,33.62
8/24/00,07:39:52,07,39,52,36,56.246,122,07.293, 36 56.246,122 07.302,01,270.80,8.10,271.15,352.55,8.61,203.18,1.15,351.00,8.61,198.49,1.35,54.97,12.76,1018.63,30.08,102.56,0.00,13.59,0.89,4.03,33.62
8/24/00,07:40:40,07,40,40,36,56.246,122,07.386, 36 56.246,122 07.389,01,270.75,6.85,275.80,7.07,4.27,72.19,2.82,4.39,4.37,75.00,2.64,54.99,12.77,1018.70,30.08,102.57,0.00,13.58,0.89,4.03,33.63
8/24/00,07:41:28,07,41,28,36,56.249,122,07.435, 36 56.249,122 07.437,01,271.45,5.25,283.70,8.64,3.30,62.94,2.47,7.56,3.37,62.73,2.38,54.97,12.76,1018.67,30.08,102.54,0.00,13.58,0.88,4.03,33.62
8/24/00,07:42:16,07,42,16,36,56.253,122,07.469, 36 56.252,122 07.469,01,272.55,3.95,284.55,14.54,2.76,53.97,1.93,13.63,2.66,57.59,1.93,54.98,12.77,1018.77,30.08,102.56,0.00,13.58,0.88,4.03,33.62
8/24/00,07:43:04,07,43,04,36,56.254,122,07.496, 36 56.255,122 07.496,01,273.10,3.00,278.70,4.98,3.07,5.79,0.53,4.11,3.20,350.74,0.56,54.99,12.77,1018.71,30.08,102.60,0.00,13.55,0.89,4.03,33.62
8/24/00,07:43:52,07,43,52,36,56.255,122,07.515, 36 56.256,122 07.515,01,272.55,2.30,269.70,12.82,3.03,313.34,0.82,9.43,3.40,296.31,1.07,54.99,12.77,1018.74,30.08,102.68,0.00,13.53,0.89,4.03,33.62
8/24/00,07:44:40,07,44,40,36,56.254,122,07.532, 36 56.254,122 07.531,01,270.20,1.80,259.40,14.68,3.77,277.64,1.96,13.33,3.87,274.96,2.04,54.98,12.77,1018.66,30.08,102.70,0.00,13.50,0.91,4.02,33.62
8/24/00,07:45:28,07,45,28,36,56.254,122,07.542, 36 56.252,122 07.542,01,266.40,1.35,249.40,13.45,2.84,258.31,1.35,11.16,2.70,251.79,1.23,54.98,12.77,1018.67,30.08,102.67,0.00,13.47,0.95,4.02,33.63
8/24/00,07:46:16,07,46,16,36,56.248,122,07.553, 36 56.249,122 07.551,01,261.45,1.10,244.10,26.60,2.72,276.78,1.62,23.56,2.86,272.51,1.72,54.75,12.64,1018.67,30.08,102.60,0.00,13.45,1.02,4.02,33.63
8/24/00,07:47:04,07,47,04,36,56.244,122,07.562, 36 56.245,122 07.560,01,254.45,0.85,243.90,27.03,3.14,275.76,2.32,26.59,3.09,275.63,2.27,54.77,12.65,1018.67,30.08,102.62,0.00,13.48,1.05,4.02,33.62
8/24/00,07:47:52,07,47,52,36,56.240,122,07.569, 36 56.240,122 07.566,01,247.55,0.70,242.50,46.85,3.38,299.81,2.71,47.20,3.09,301.98,2.46,54.75,12.64,1018.67,30.08,102.62,0.00,13.52,0.92,4.02,33.61
8/24/00,07:48:40,07,48,40,36,56.237,122,07.573, 36 56.236,122 07.571,01,240.80,0.60,240.40,40.95,2.92,291.85,2.43,38.97,2.93,290.00,2.38,54.77,12.65,1018.77,30.08,102.70,0.00,13.51,0.91,4.02,33.60
8/24/00,07:49:28,07,49,28,36,56.232,122,07.577, 36 56.231,122 07.577,01,234.70,0.50,237.95,41.38,2.56,290.65,2.16,42.71,2.78,289.43,2.36,54.75,12.64,1018.81,30.09,102.70,0.00,13.50,0.95,4.02,33.61
8/24/00,07:50:16,07,50,16,36,56.229,122,07.582, 36 56.228,122 07.581,01,230.05,0.40,236.30,32.92,2.60,281.15,2.20,39.27,2.70,285.52,2.36,54.88,12.71,1018.80,30.09,102.68,0.00,13.48,0.99,4.02,33.62
8/24/00,07:51:04,07,51,04,36,56.225,122,07.588, 36 56.224,122 07.586,01,229.70,0.50,246.60,35.64,2.41,293.41,2.09,35.96,2.43,293.33,2.07,54.85,12.70,1018.77,30.08,102.67,0.00,13.48,0.99,4.02,33.62
8/24/00,07:51:52,07,51,52,36,56.222,122,07.597, 36 56.218,122 07.597,01,236.45,0.60,260.35,6.49,1.28,289.22,0.83,0.65,1.11,282.85,0.60,54.77,12.65,1018.74,30.08,102.68,0.00,13.54,0.92,4.02,33.61
8/24/00,07:52:40,07,52,40,36,56.216,122,07.610, 36 56.214,122 07.610,01,242.75,0.70,275.80,341.49,1.13,278.43,0.49,345.09,1.03,291.62,0.42,54.88,12.71,1018.75,30.08,102.68,0.00,13.54,0.88,4.02,33.60
8/24/00,07:53:28,07,53,28,36,56.214,122,07.626, 36 56.212,122 07.627,01,250.90,0.80,280.25,335.75,2.10,259.01,1.30,339.56,1.85,267.16,1.06,54.75,12.64,1018.78,30.08,102.67,0.00,13.53,0.88,4.02,33.61
8/24/00,07:54:16,07,54,16,36,56.214,122,07.646, 36 56.212,122 07.646,01,260.20,0.90,277.00,347.10,2.18,268.54,1.27,344.22,2.16,261.97,1.24,54.87,12.70,1018.74,30.08,102.68,0.00,13.52,0.95,4.02,33.62
8/24/00,07:55:04,07,55,04,36,56.213,122,07.665, 36 56.211,122 07.666,01,262.65,1.00,274.90,334.60,2.34,240.14,1.38,334.23,2.15,237.96,1.21,54.75,12.64,1018.77,30.08,102.67,0.00,13.55,0.88,4.02,33.61
8/24/00,07:55:52,07,55,52,36,56.212,122,07.682, 36 56.210,122 07.684,01,263.95,1.00,274.50,343.58,2.79,252.42,1.66,344.52,2.70,256.81,1.56,54.75,12.64,1018.78,30.08,102.68,0.00,13.55,0.87,4.02,33.61
8/24/00,07:56:40,07,56,40,36,56.211,122,07.700, 36 56.208,122 07.701,01,264.25,1.00,276.45,353.84,3.50,272.78,2.50,352.59,3.44,271.04,2.44,54.75,12.64,1018.78,30.08,102.70,0.00,13.55,0.87,4.02,33.61
8/24/00,07:57:28,07,57,28,36,56.210,122,07.715, 36 56.208,122 07.717,01,264.55,1.00,279.95,338.62,3.34,256.02,2.35,335.73,3.37,251.82,2.38,54.73,12.63,1018.71,30.08,102.70,0.00,13.54,0.87,4.02,33.61
8/24/00,07:58:16,07,58,16,36,56.210,122,07.731, 36 56.208,122 07.732,01,265.65,1.00,280.30,338.91,2.87,255.71,1.88,338.26,2.86,254.64,1.86,54.77,12.65,1018.85,30.09,102.68,0.00,13.54,0.87,4.02,33.62
8/24/00,07:59:04,07,59,04,36,56.210,122,07.747, 36 56.207,122 07.748,01,266.90,1.00,278.40,334.75,3.34,247.58,2.37,332.99,2.97,244.00,2.01,54.77,12.65,1018.79,30.08,102.68,0.00,13.54,0.87,4.02,33.61
8/24/00,07:59:52,07,59,52,36,56.210,122,07.762, 36 56.207,122 07.763,01,267.25,0.90,277.50,344.51,2.84,259.41,1.93,343.02,2.86,257.14,1.96,54.50,12.50,1018.82,30.09,102.68,0.00,13.54,0.86,4.02,33.62
8/24/00,08:00:40,08,00,40,36,56.211,122,07.783, 36 56.207,122 07.786,01,269.70,1.25,268.25,1.39,5.74,269.76,4.48,358.77,5.69,266.38,4.42,54.52,12.51,1018.75,30.08,102.70,0.00,13.53,0.87,4.02,33.61
8/24/00,08:01:28,08,01,28,36,56.188,122,07.836, 36 56.187,122 07.838,01,246.45,2.00,169.10,39.09,4.85,187.82,3.48,40.41,5.07,190.75,3.65,54.52,12.51,1018.79,30.08,102.68,0.00,13.54,0.88,4.02,33.61
8/24/00,08:02:16,08,02,16,36,56.142,122,07.815, 36 56.140,122 07.815,01,194.80,1.85,138.40,20.57,4.15,136.47,2.86,20.11,4.26,136.85,2.96,54.54,12.52,1018.85,30.09,102.70,0.00,13.57,0.88,4.02,33.61
8/24/00,08:03:04,08,03,04,36,56.087,122,07.760, 36 56.085,122 07.761,01,161.25,2.85,139.45,9.08,4.81,131.03,2.12,7.28,4.80,127.17,2.16,54.54,12.52,1018.82,30.09,102.83,0.00,13.62,0.88,4.02,33.60
8/24/00,08:03:52,08,03,52,36,56.027,122,07.703, 36 56.025,122 07.703,01,150.95,3.95,137.80,358.23,4.46,77.75,1.20,358.00,4.37,73.31,1.16,54.52,12.51,1018.92,30.09,102.82,0.00,13.65,0.89,4.03,33.60
8/24/00,08:04:40,08,04,40,36,55.970,122,07.642, 36 55.967,122 07.641,01,145.80,4.60,136.65,352.55,4.50,43.10,1.32,349.85,4.42,39.05,1.53,54.77,12.65,1018.86,30.09,102.96,0.00,13.71,0.88,4.03,33.60
8/24/00,08:05:28,08,05,28,36,55.910,122,07.580, 36 55.908,122 07.580,01,143.30,5.00,135.90,355.85,4.23,8.02,1.20,355.61,4.10,3.66,1.29,54.75,12.64,1018.82,30.09,102.94,0.00,13.77,0.88,4.04,33.59
8/24/00,08:06:16,08,06,16,36,55.854,122,07.518, 36 55.851,122 07.517,01,141.55,5.30,138.35,337.04,3.80,3.25,2.53,335.29,3.83,4.56,2.63,54.75,12.64,1018.78,30.08,102.96,0.00,13.81,0.87,4.04,33.59
8/24/00,08:07:04,08,07,04,36,55.797,122,07.462, 36 55.797,122 07.462,01,141.90,5.15,138.75,335.61,3.00,350.89,2.85,334.14,2.78,348.18,3.03,54.77,12.65,1018.79,30.08,102.96,0.00,13.82,0.87,4.04,33.59
8/24/00,08:07:52,08,07,52,36,55.766,122,07.436, 36 55.766,122 07.436,01,143.25,4.15,149.00,316.22,0.51,328.01,3.76,321.32,0.17,324.54,4.00,54.86,12.70,1018.85,30.09,103.02,0.00,13.83,0.87,4.05,33.60
8/24/00,08:08:40,08,08,40,36,55.752,122,07.435, 36 55.753,122 07.432,01,146.90,2.85,178.85,179.67,0.05,327.41,2.89,190.45,0.10,327.99,2.93,54.98,12.77,1018.85,30.09,102.94,0.00,13.84,0.87,4.05,33.60
8/24/00,08:09:28,08,09,28,36,55.747,122,07.439, 36 55.748,122 07.437,01,152.60,1.85,197.35,104.14,0.36,327.82,2.17,154.14,0.10,333.81,1.93,54.99,12.77,1018.85,30.09,103.06,0.00,13.84,0.86,4.05,33.61
8/24/00,08:10:16,08,10,16,36,55.747,122,07.443, 36 55.746,122 07.443,01,159.20,1.15,213.10,158.42,0.70,347.68,1.75,154.43,0.72,349.97,1.76,55.20,12.89,1018.81,30.09,103.07,0.00,13.84,0.86,4.05,33.61
8/24/00,08:11:04,08,11,04,36,55.748,122,07.447, 36 55.746,122 07.447,01,166.70,0.70,223.00,128.98,1.60,350.25,2.29,131.94,1.57,351.63,2.26,54.99,12.77,1018.70,30.08,102.94,0.00,13.61,0.90,4.05,33.61
8/24/00,08:11:52,08,11,52,36,55.746,122,07.454, 36 55.746,122 07.452,01,186.60,0.40,228.40,90.93,2.30,325.97,2.58,93.75,2.20,328.51,2.50,54.98,12.77,1018.78,30.08,102.94,0.00,13.62,0.98,4.04,33.68
8/24/00,08:12:40,08,12,40,36,55.745,122,07.459, 36 55.743,122 07.459,01,201.00,0.40,228.00,99.83,2.06,335.75,2.33,100.82,2.12,336.48,2.39,54.73,12.63,1018.81,30.09,102.83,0.00,13.70,0.97,4.03,33.63
8/24/00,08:13:28,08,13,28,36,55.740,122,07.467, 36 55.739,122 07.466,01,213.60,0.50,229.90,99.55,1.94,341.47,2.21,102.25,2.16,344.41,2.43,54.73,12.63,1018.74,30.08,102.83,0.00,13.75,0.93,4.03,33.59
8/24/00,08:14:16,08,14,16,36,55.737,122,07.475, 36 55.734,122 07.474,01,222.65,0.50,231.65,91.64,2.17,336.06,2.31,94.33,2.12,338.78,2.27,54.75,12.64,1018.74,30.08,102.82,0.00,13.83,0.89,4.04,33.59
8/24/00,08:15:04,08,15,04,36,55.732,122,07.484, 36 55.730,122 07.483,01,229.20,0.50,235.40,79.01,2.68,325.10,2.68,73.58,2.62,319.99,2.58,54.85,12.70,1018.70,30.08,102.82,0.00,13.84,0.87,4.05,33.58
8/24/00,08:15:52,08,15,52,36,55.729,122,07.493, 36 55.726,122 07.492,01,233.55,0.60,238.35,82.02,1.82,338.43,1.87,85.39,1.84,342.40,1.92,54.77,12.65,1018.70,30.08,102.83,0.00,13.84,0.86,4.05,33.60
8/24/00,08:16:40,08,16,40,36,55.725,122,07.502, 36 55.722,122 07.501,01,236.70,0.60,241.20,88.77,2.56,341.89,2.65,95.89,2.51,348.89,2.65,54.75,12.64,1018.66,30.08,102.82,0.00,13.84,0.86,4.05,33.60
8/24/00,08:17:28,08,17,28,36,55.721,122,07.510, 36 55.719,122 07.511,01,239.80,0.60,242.20,81.60,2.22,342.14,2.21,66.94,1.88,337.10,1.73,54.75,12.64,1018.73,30.08,102.82,0.00,13.84,0.86,4.05,33.61
8/24/00,08:18:16,08,18,16,36,55.720,122,07.521, 36 55.715,122 07.520,01,242.35,0.60,241.50,96.53,0.94,8.85,1.16,101.97,1.07,8.89,1.31,54.85,12.70,1018.77,30.08,102.80,0.00,13.85,0.86,4.05,33.61
8/24/00,08:19:04,08,19,04,36,55.714,122,07.532, 36 55.712,122 07.529,01,242.85,0.60,241.40,68.96,1.25,339.37,1.17,66.51,1.11,340.27,1.01,54.77,12.65,1018.80,30.09,102.82,0.00,13.85,0.86,4.05,33.60
8/24/00,08:19:52,08,19,52,36,55.711,122,07.538, 36 55.708,122 07.538,01,241.00,0.60,244.80,91.36,0.55,23.00,0.88,98.65,0.68,25.61,1.05,54.86,12.70,1018.77,30.08,102.82,0.00,13.85,0.86,4.05,33.61
8/24/00,08:20:40,08,20,40,36,55.705,122,07.548, 36 55.704,122 07.547,01,241.15,0.60,246.80,95.10,0.21,43.73,0.67,90.27,0.10,52.38,0.62,54.75,12.64,1018.81,30.09,102.80,0.00,13.86,0.87,4.05,33.61
8/24/00,08:21:28,08,21,28,36,55.697,122,07.569, 36 55.694,122 07.571,01,243.10,1.15,239.10,11.37,3.53,253.95,2.40,12.03,3.48,255.13,2.34,54.75,12.64,1018.70,30.08,102.75,0.00,13.86,0.87,4.05,33.61
8/24/00,08:22:16,08,22,16,36,55.649,122,07.623, 36 55.648,122 07.621,01,222.05,2.40,164.00,5.84,3.84,130.31,2.98,7.28,3.71,129.80,2.87,54.73,12.63,1018.70,30.08,102.74,0.00,13.87,0.88,4.05,33.61
8/24/00,08:23:04,08,23,04,36,55.581,122,07.611, 36 55.577,122 07.607,01,192.05,3.25,167.00,356.65,6.13,138.55,3.57,352.87,5.89,131.02,3.52,54.75,12.64,1018.62,30.08,102.80,0.00,13.86,0.87,4.05,33.60
8/24/00,08:23:52,08,23,52,36,55.497,122,07.594, 36 55.494,122 07.591,01,180.85,4.45,167.30,2.62,6.83,150.94,2.60,1.23,6.90,148.20,2.73,54.73,12.63,1018.59,30.08,102.82,0.00,13.88,0.87,4.05,33.61
8/24/00,08:24:40,08,24,40,36,55.409,122,07.576, 36 55.408,122 07.575,01,176.55,5.20,168.65,9.22,6.87,181.92,1.67,7.28,7.09,174.17,1.89,54.75,12.64,1018.61,30.08,102.94,0.00,13.92,0.87,4.05,33.60
8/24/00,08:25:28,08,25,28,36,55.323,122,07.562, 36 55.321,122 07.561,01,175.00,5.75,167.95,11.52,6.71,204.56,1.07,10.02,6.94,192.17,1.22,54.73,12.63,1018.58,30.08,102.80,0.00,13.95,0.85,4.06,33.59
8/24/00,08:26:16,08,26,16,36,55.236,122,07.546, 36 55.234,122 07.545,01,173.90,6.05,168.20,11.09,6.16,258.07,0.59,9.44,6.12,260.46,0.41,54.73,12.63,1018.62,30.08,102.93,0.00,13.99,0.85,4.06,33.59
8/24/00,08:27:04,08,27,04,36,55.150,122,07.533, 36 55.148,122 07.530,01,173.35,6.20,168.25,9.65,6.47,243.93,0.57,7.28,6.63,209.17,0.45,54.75,12.64,1018.65,30.08,103.02,0.00,14.03,0.85,4.06,33.59
8/24/00,08:27:52,08,27,52,36,55.064,122,07.518, 36 55.063,122 07.515,01,173.05,6.30,168.45,15.54,6.36,265.69,1.21,13.91,6.51,256.32,1.06,54.75,12.64,1018.55,30.08,102.93,0.00,14.05,0.85,4.07,33.59
8/24/00,08:28:40,08,28,40,36,54.979,122,07.502, 36 54.977,122 07.502,01,173.20,6.40,168.60,12.24,7.10,231.30,1.11,11.17,7.10,225.58,0.99,54.75,12.64,1018.61,30.08,102.94,0.00,14.07,0.85,4.07,33.60
8/24/00,08:29:28,08,29,28,36,54.893,122,07.491, 36 54.892,122 07.488,01,173.10,6.40,169.05,6.20,7.13,192.73,0.77,3.53,7.06,166.43,0.66,54.77,12.65,1018.65,30.08,102.94,0.00,14.08,0.85,4.07,33.60
8/24/00,08:30:16,08,30,16,36,54.809,122,07.475, 36 54.807,122 07.473,01,172.65,6.40,166.35,10.37,7.13,211.57,0.80,9.44,6.98,213.36,0.63,54.75,12.64,1018.62,30.08,102.99,0.00,14.09,0.86,4.07,33.60
8/24/00,08:31:04,08,31,04,36,54.727,122,07.458, 36 54.723,122 07.456,01,172.25,6.40,166.70,3.05,6.67,124.06,0.39,1.51,6.47,88.91,0.46,54.50,12.50,1018.59,30.08,102.96,0.00,14.09,0.86,4.07,33.60
8/24/00,08:31:52,08,31,52,36,54.640,122,07.441, 36 54.638,122 07.438,01,171.85,6.40,167.30,2.10,6.01,22.36,0.50,0.51,5.93,29.59,0.64,54.52,12.51,1018.59,30.08,102.94,0.00,14.08,0.86,4.07,33.60
8/24/00,08:32:40,08,32,40,36,54.557,122,07.424, 36 54.553,122 07.422,01,171.80,6.40,167.40,12.67,5.94,293.59,1.00,9.30,5.81,312.95,0.79,54.52,12.51,1018.57,30.08,103.01,0.00,14.06,0.87,4.07,33.61
8/24/00,08:33:28,08,33,28,36,54.469,122,07.408, 36 54.468,122 07.406,01,171.80,6.40,167.20,5.55,4.92,348.01,1.52,3.82,4.96,353.51,1.49,54.54,12.52,1018.62,30.08,102.99,0.00,13.99,0.89,4.07,33.62
8/24/00,08:34:16,08,34,16,36,54.385,122,07.390, 36 54.384,122 07.388,01,171.45,6.40,169.95,355.99,4.89,8.49,1.60,354.32,4.77,11.02,1.77,54.50,12.50,1018.65,30.08,103.01,0.00,13.96,0.90,4.07,33.63
8/24/00,08:35:04,08,35,04,36,54.300,122,07.380, 36 54.299,122 07.378,01,173.15,6.40,172.05,2.11,5.97,340.82,0.47,0.37,5.86,2.34,0.57,54.75,12.64,1018.52,30.08,103.12,0.00,13.95,0.92,4.06,33.63
8/24/00,08:35:52,08,35,52,36,54.214,122,07.373, 36 54.213,122 07.372,01,174.65,6.50,172.30,5.77,6.90,222.63,0.55,4.69,7.02,204.91,0.58,54.73,12.63,1018.58,30.08,103.18,0.00,13.92,0.93,4.06,33.62
8/24/00,08:36:40,08,36,40,36,54.129,122,07.365, 36 54.126,122 07.363,01,175.05,6.45,169.85,354.56,5.62,42.65,1.38,354.46,5.35,33.47,1.55,54.75,12.64,1018.50,30.08,103.19,0.00,13.81,0.96,4.06,33.63
8/24/00,08:37:28,08,37,28,36,54.067,122,07.360, 36 54.068,122 07.358,01,175.30,5.55,164.20,0.68,2.37,2.59,3.25,358.92,2.39,4.17,3.26,54.75,12.64,1018.56,30.08,103.19,0.00,13.73,1.07,4.05,33.66
8/24/00,08:38:16,08,38,16,36,54.037,122,07.354, 36 54.038,122 07.354,01,175.35,4.15,164.05,30.19,1.17,348.31,3.07,36.68,0.52,351.58,3.69,54.73,12.63,1018.55,30.08,103.19,0.00,13.75,1.12,4.05,33.64
8/24/00,08:39:04,08,39,04,36,54.021,122,07.356, 36 54.023,122 07.355,01,176.95,2.95,181.55,57.47,0.82,341.15,2.67,59.88,0.87,339.89,2.70,54.73,12.63,1018.65,30.08,103.13,0.00,13.48,1.18,4.04,33.62
8/24/00,08:39:52,08,39,52,36,54.016,122,07.362, 36 54.018,122 07.361,01,181.05,1.95,210.35,31.25,0.28,356.94,1.72,36.11,0.10,359.33,1.96,54.75,12.64,1018.65,30.08,103.07,0.00,13.67,1.31,4.03,33.69
8/24/00,08:40:40,08,40,40,36,54.014,122,07.368, 36 54.015,122 07.367,01,187.30,1.30,230.75,325.70,0.05,6.94,1.25,305.75,0.14,8.59,1.16,54.73,12.63,1018.58,30.08,103.06,0.00,13.65,1.21,4.03,33.61
8/24/00,08:41:28,08,41,28,36,54.015,122,07.374, 36 54.013,122 07.373,01,196.45,0.90,248.50,303.01,0.24,17.58,0.66,298.39,0.10,16.93,0.80,54.73,12.63,1018.58,30.08,103.06,0.00,13.24,1.30,4.03,33.61
8/24/00,08:42:16,08,42,16,36,54.011,122,07.380, 36 54.011,122 07.380,01,210.90,0.70,271.25,293.25,0.47,43.58,0.24,280.96,0.26,41.33,0.47,54.75,12.64,1018.57,30.08,103.01,0.00,13.25,1.37,4.02,33.74
8/24/00,08:43:04,08,43,04,36,54.009,122,07.393, 36 54.010,122 07.392,01,228.15,0.70,298.10,301.57,0.05,47.27,0.65,304.30,0.14,44.65,0.57,54.75,12.64,1018.65,30.08,103.02,0.00,12.93,1.49,4.00,33.64
8/24/00,08:43:52,08,43,52,36,54.012,122,07.404, 36 54.011,122 07.404,01,251.05,0.60,322.75,264.53,0.05,73.13,0.55,259.49,0.10,76.66,0.52,54.73,12.63,1018.62,30.08,103.06,0.00,13.39,1.50,3.99,33.69
8/24/00,08:44:40,08,44,40,36,54.015,122,07.414, 36 54.016,122 07.413,01,268.70,0.60,333.00,261.23,0.05,91.60,0.56,248.68,0.10,96.56,0.54,54.73,12.63,1018.59,30.08,102.93,0.00,13.24,1.48,3.99,33.54
8/24/00,08:45:28,08,45,28,36,54.018,122,07.417, 36 54.018,122 07.418,01,278.30,0.45,342.20,190.15,0.05,104.19,0.47,217.55,0.14,112.44,0.44,54.73,12.63,1018.63,30.08,103.02,0.00,12.54,1.56,4.00,33.67
8/24/00,08:46:16,08,46,16,36,54.017,122,07.421, 36 54.018,122 07.422,01,276.60,0.30,353.00,211.98,0.05,105.91,0.29,206.45,0.10,115.44,0.30,54.98,12.77,1018.62,30.08,103.19,0.00,12.27,1.40,3.97,33.84
8/24/00,08:47:04,08,47,04,36,54.018,122,07.425, 36 54.017,122 07.426,01,268.65,0.30,355.60,175.22,0.05,97.82,0.31,169.27,0.14,110.84,0.36,54.98,12.77,1018.62,30.08,103.21,0.00,12.46,1.35,3.93,33.75
8/24/00,08:47:52,08,47,52,36,54.015,122,07.430, 36 54.016,122 07.429,01,265.10,0.30,353.25,201.92,0.05,94.18,0.29,294.94,0.10,74.50,0.21,54.97,12.76,1018.62,30.08,103.07,0.00,12.41,1.36,3.92,33.62
8/24/00,08:48:40,08,48,40,36,54.016,122,07.432, 36 54.018,122 07.433,01,277.40,0.30,344.30,22.15,0.05,88.34,0.30,67.24,0.14,83.59,0.41,54.97,12.76,1018.59,30.08,102.93,0.00,12.61,1.39,3.92,33.63
8/24/00,08:49:28,08,49,28,36,54.022,122,07.437, 36 54.023,122 07.438,01,303.40,0.30,330.50,307.47,0.59,255.12,0.34,301.86,0.40,227.35,0.21,54.73,12.63,1018.57,30.08,102.93,0.00,13.58,1.20,3.93,33.51
8/24/00,08:50:16,08,50,16,36,54.033,122,07.444, 36 54.031,122 07.446,01,312.85,0.50,310.30,3.76,0.05,132.72,0.45,354.89,0.14,135.81,0.36,54.77,12.65,1018.54,30.08,102.82,0.00,13.67,1.15,3.98,33.36
8/24/00,08:51:04,08,51,04,36,54.039,122,07.459, 36 54.040,122 07.458,01,310.60,0.70,284.80,21.72,0.90,295.92,0.20,24.00,0.72,277.55,0.02,54.52,12.51,1018.59,30.08,102.82,0.00,13.60,1.13,4.02,33.52
8/24/00,08:51:52,08,51,52,36,54.048,122,07.476, 36 54.046,122 07.475,01,301.15,0.80,248.65,26.02,1.44,243.62,0.74,29.48,1.15,237.30,0.44,54.52,12.51,1018.61,30.08,102.94,0.00,13.58,1.20,4.03,33.62
8/24/00,08:52:40,08,52,40,36,54.046,122,07.491, 36 54.047,122 07.491,01,290.75,0.80,218.35,96.53,0.78,42.42,0.40,93.90,0.83,39.23,0.47,54.52,12.51,1018.51,30.08,102.93,0.00,13.28,1.23,4.03,33.63
8/24/00,08:53:28,08,53,28,36,54.046,122,07.500, 36 54.049,122 07.498,01,290.20,0.70,202.85,119.36,0.39,81.62,0.41,112.05,0.33,86.86,0.47,54.50,12.50,1018.55,30.08,103.01,0.00,13.08,1.27,4.02,33.71
8/24/00,08:54:16,08,54,16,36,54.051,122,07.505, 36 54.053,122 07.504,01,297.55,0.60,193.10,128.84,0.78,4.39,0.30,143.47,0.57,51.60,0.38,54.52,12.51,1018.57,30.08,102.94,0.00,12.99,1.30,4.00,33.74
8/24/00,08:55:04,08,55,04,36,54.054,122,07.509, 36 54.056,122 07.508,01,301.40,0.50,195.55,113.18,0.39,95.65,0.12,104.56,0.44,134.23,0.06,54.52,12.51,1018.54,30.08,102.94,0.00,12.96,1.31,3.98,33.66
8/24/00,08:55:52,08,55,52,36,54.056,122,07.515, 36 54.058,122 07.512,01,298.10,0.40,213.65,96.82,0.05,116.35,0.35,101.83,0.41,35.25,0.15,54.50,12.50,1018.55,30.08,103.01,0.00,12.82,1.30,3.97,33.63
8/24/00,08:56:40,08,56,40,36,54.057,122,07.519, 36 54.058,122 07.517,01,286.00,0.40,237.95,97.53,0.05,100.10,0.37,89.28,0.14,88.61,0.31,54.52,12.51,1018.52,30.08,102.93,0.00,12.65,1.31,3.97,33.67
8/24/00,08:57:28,08,57,28,36,54.059,122,07.525, 36 54.057,122 07.526,01,275.20,0.40,264.50,357.80,1.17,253.56,0.69,357.19,1.11,254.63,0.62,54.27,12.37,1018.50,30.08,102.93,0.00,12.67,1.28,3.95,33.70
8/24/00,08:58:16,08,58,16,36,54.060,122,07.533, 36 54.057,122 07.535,01,273.05,0.50,297.35,343.36,0.78,294.18,0.29,334.57,0.48,129.61,0.02,54.28,12.38,1018.51,30.08,102.80,0.00,12.87,1.33,3.94,33.60
8/24/00,08:59:04,08,59,04,36,54.058,122,07.545, 36 54.058,122 07.544,01,277.35,0.50,326.45,314.35,0.21,99.52,0.30,309.49,0.14,97.81,0.38,54.28,12.38,1018.57,30.08,102.88,0.00,12.63,1.27,3.96,33.60
8/24/00,08:59:52,08,59,52,36,54.059,122,07.552, 36 54.059,122 07.551,01,279.90,0.50,346.30,290.09,0.78,269.75,0.28,287.45,0.60,239.95,0.13,54.27,12.37,1018.51,30.08,102.94,0.00,12.40,1.27,3.95,33.68
8/24/00,09:00:40,09,00,40,36,54.059,122,07.555, 36 54.059,122 07.557,01,276.85,0.40,2.45,279.46,0.63,318.63,0.27,267.42,0.10,99.36,0.30,54.28,12.38,1018.46,30.08,102.94,0.00,12.22,1.20,3.93,33.75
8/24/00,09:01:28,09,01,28,36,54.057,122,07.557, 36 54.059,122 07.562,01,272.00,0.40,13.70,194.03,0.05,98.79,0.38,232.83,0.10,101.09,0.32,54.28,12.38,1018.47,30.08,102.94,0.00,12.37,1.19,3.91,33.68
8/24/00,09:02:16,09,02,16,36,54.057,122,07.564, 36 54.058,122 07.567,01,266.60,0.30,21.80,197.90,0.05,93.38,0.27,252.00,0.10,79.46,0.21,54.27,12.37,1018.46,30.08,102.93,0.00,12.61,1.25,3.91,33.58
8/24/00,09:03:04,09,03,04,36,54.055,122,07.569, 36 54.056,122 07.572,01,260.95,0.30,30.55,255.77,0.05,76.14,0.26,138.29,0.10,82.49,0.34,54.50,12.50,1018.43,30.07,103.06,0.00,12.78,1.29,3.92,33.54
8/24/00,09:03:52,09,03,52,36,54.056,122,07.573, 36 54.056,122 07.579,01,261.45,0.40,34.65,157.55,0.24,113.17,0.45,187.28,0.14,97.11,0.31,54.52,12.51,1018.51,30.08,103.12,0.00,13.02,1.28,3.94,33.54
8/24/00,09:04:40,09,04,40,36,54.055,122,07.582, 36 54.055,122 07.585,01,260.85,0.40,37.05,239.40,1.09,289.60,0.69,234.12,0.91,292.81,0.49,54.28,12.38,1018.47,30.08,102.87,0.00,13.34,1.25,3.96,33.52
8/24/00,09:05:28,09,05,28,36,54.054,122,07.588, 36 54.054,122 07.592,01,262.20,0.40,36.10,206.81,0.59,219.38,0.17,181.81,0.25,105.16,0.19,54.52,12.51,1018.44,30.07,103.07,0.00,13.48,1.21,3.98,33.50
8/24/00,09:06:16,09,06,16,36,54.053,122,07.596, 36 54.054,122 07.599,01,262.70,0.40,39.05,236.10,0.78,277.45,0.36,223.75,0.49,201.53,0.13,54.50,12.50,1018.47,30.08,102.93,0.00,13.48,1.20,4.01,33.54
8/24/00,09:07:04,09,07,04,36,54.054,122,07.603, 36 54.053,122 07.607,01,265.85,0.40,40.95,230.50,1.32,269.23,0.88,225.47,0.72,285.22,0.29,54.30,12.39,1018.54,30.08,102.82,0.00,13.60,1.18,4.01,33.59
8/24/00,09:07:52,09,07,52,36,54.072,122,07.597, 36 54.075,122 07.602,01,354.00,0.75,23.75,323.40,3.65,344.03,2.89,325.78,3.63,346.00,2.84,54.07,12.26,1018.43,30.07,102.70,0.00,13.68,1.17,4.02,33.58
8/24/00,09:08:40,09,08,40,36,54.122,122,07.581, 36 54.126,122 07.583,01,11.35,2.05,25.00,333.31,6.05,351.85,4.08,332.40,5.77,349.93,3.81,54.03,12.24,1018.38,30.07,102.93,0.00,13.70,1.13,4.03,33.58
8/24/00,09:09:28,09,09,28,36,54.194,122,07.551, 36 54.199,122 07.553,01,16.65,3.55,29.05,327.28,6.98,334.73,3.76,326.35,6.59,331.73,3.44,54.15,12.30,1018.28,30.07,103.08,0.00,13.79,1.04,4.03,33.60
8/24/00,09:10:16,09,10,16,36,54.251,122,07.491, 36 54.254,122 07.489,01,32.50,4.15,58.45,339.78,5.12,62.53,1.05,338.89,4.88,64.09,0.80,54.07,12.26,1018.40,30.07,103.06,0.00,13.89,1.03,4.04,33.58
8/24/00,09:11:04,09,11,04,36,54.301,122,07.406, 36 54.303,122 07.405,01,43.25,4.95,58.35,349.10,6.47,59.53,1.56,348.12,6.36,56.44,1.42,54.27,12.37,1018.43,30.07,103.07,0.00,13.94,0.93,4.05,33.57
8/24/00,09:11:52,09,11,52,36,54.353,122,07.318, 36 54.355,122 07.316,01,48.90,5.55,64.15,347.38,6.70,61.83,1.14,345.38,6.39,50.62,0.81,54.03,12.24,1018.54,30.08,103.07,0.00,13.97,0.92,4.06,33.58
8/24/00,09:12:40,09,12,40,36,54.399,122,07.218, 36 54.401,122 07.216,01,53.90,6.05,63.75,352.99,7.21,70.26,1.20,350.13,7.10,53.45,1.04,53.82,12.12,1018.50,30.08,103.07,0.00,14.00,0.91,4.06,33.60
8/24/00,09:13:28,09,13,28,36,54.446,122,07.117, 36 54.448,122 07.115,01,56.80,6.40,63.20,354.27,7.52,61.12,1.12,352.73,7.60,50.93,1.20,53.83,12.12,1018.57,30.08,102.93,0.00,13.99,0.91,4.06,33.60
8/24/00,09:14:16,09,14,16,36,54.492,122,07.018, 36 54.496,122 07.014,01,58.05,6.65,63.40,357.65,8.11,74.41,1.49,354.02,8.14,54.63,1.49,53.83,12.12,1018.54,30.08,103.01,0.00,14.03,0.90,4.06,33.61
8/24/00,09:15:04,09,15,04,36,54.533,122,06.913, 36 54.535,122 06.910,01,61.45,6.70,71.75,1.32,7.71,122.55,1.77,355.90,7.91,98.06,1.42,53.82,12.12,1018.51,30.08,103.07,0.00,14.03,0.89,4.07,33.60
8/24/00,09:15:52,09,15,52,36,54.566,122,06.805, 36 54.570,122 06.802,01,64.25,6.80,71.60,0.09,7.21,135.46,1.01,358.49,7.21,128.07,0.82,53.83,12.12,1018.61,30.08,103.19,0.00,13.98,0.89,4.07,33.61
8/24/00,09:16:40,09,16,40,36,54.601,122,06.698, 36 54.604,122 06.696,01,66.15,6.85,71.50,356.50,7.17,103.66,0.37,354.89,6.94,66.18,0.05,53.83,12.12,1018.54,30.08,103.21,0.00,13.95,0.88,4.07,33.62
8/24/00,09:17:28,09,17,28,36,54.633,122,06.593, 36 54.637,122 06.587,01,67.35,6.90,70.05,359.23,6.36,225.58,0.60,358.20,6.00,241.01,0.91,54.07,12.26,1018.57,30.08,103.19,0.00,13.91,0.88,4.06,33.62
8/24/00,09:18:16,09,18,16,36,54.670,122,06.484, 36 54.673,122 06.481,01,67.55,6.90,69.60,356.94,5.31,250.72,1.60,358.49,5.38,245.87,1.56,54.03,12.24,1018.57,30.08,103.31,0.00,13.89,0.88,4.06,33.62
8/24/00,09:19:04,09,19,04,36,54.708,122,06.376, 36 54.708,122 06.375,01,67.60,6.90,68.70,348.39,5.27,276.30,1.98,345.37,5.31,282.43,2.15,54.05,12.25,1018.58,30.08,103.32,0.00,13.85,0.88,4.06,33.62
8/24/00,09:19:52,09,19,52,36,54.743,122,06.270, 36 54.746,122 06.268,01,67.25,6.90,68.65,344.65,7.25,341.06,1.75,343.36,7.17,337.21,1.88,54.28,12.38,1018.50,30.08,103.32,0.00,13.78,0.87,4.05,33.63
8/24/00,09:20:40,09,20,40,36,54.781,122,06.165, 36 54.784,122 06.162,01,67.10,7.00,68.30,339.05,6.09,305.47,2.42,337.74,6.04,305.07,2.57,54.05,12.25,1018.54,30.08,103.31,0.00,13.77,0.86,4.05,33.63
8/24/00,09:21:28,09,21,28,36,54.820,122,06.057, 36 54.822,122 06.055,01,66.70,7.00,68.20,347.67,6.28,301.70,1.44,347.40,6.16,297.86,1.52,54.27,12.37,1018.47,30.08,103.31,0.00,13.75,0.87,4.05,33.62
8/24/00,09:22:16,09,22,16,36,54.858,122,05.951, 36 54.861,122 05.948,01,66.75,7.00,69.00,348.82,5.86,282.92,1.56,347.39,5.77,284.11,1.74,54.28,12.38,1018.57,30.08,103.39,0.00,13.74,0.88,4.04,33.62
8/24/00,09:23:04,09,23,04,36,54.895,122,05.844, 36 54.898,122 05.842,01,66.75,7.00,68.25,352.69,5.94,275.45,1.25,350.57,5.89,281.64,1.42,54.30,12.39,1018.54,30.08,103.34,0.00,13.76,0.87,4.04,33.61
8/24/00,09:23:52,09,23,52,36,54.933,122,05.739, 36 54.936,122 05.736,01,66.75,7.00,69.35,357.65,6.33,245.11,0.68,354.89,6.16,265.02,0.90,54.28,12.38,1018.54,30.08,103.39,0.00,13.78,0.88,4.04,33.60
8/24/00,09:24:40,09,24,40,36,54.971,122,05.628, 36 54.973,122 05.627,01,67.30,7.00,71.60,346.09,6.32,300.91,1.31,343.94,6.24,302.33,1.56,54.28,12.38,1018.57,30.08,103.31,0.00,13.78,0.89,4.04,33.60
8/24/00,09:25:28,09,25,28,36,55.002,122,05.522, 36 55.004,122 05.518,01,68.60,7.00,71.20,358.66,7.02,156.78,0.15,355.32,6.79,296.94,0.33,54.30,12.39,1018.50,30.08,103.40,0.00,13.77,0.89,4.04,33.61
8/24/00,09:26:16,09,26,16,36,55.036,122,05.410, 36 55.038,122 05.410,01,68.85,7.00,71.50,355.99,5.82,255.49,1.19,354.75,5.89,262.26,1.15,54.27,12.37,1018.54,30.08,103.31,0.00,13.75,0.90,4.04,33.61
8/24/00,09:27:04,09,27,04,36,55.069,122,05.300, 36 55.071,122 05.299,01,69.45,7.00,71.65,1.18,5.98,230.57,1.09,359.22,6.01,241.25,1.01,54.30,12.39,1018.54,30.08,103.32,0.00,13.74,0.92,4.04,33.62
8/24/00,09:27:52,09,27,52,36,55.100,122,05.190, 36 55.103,122 05.189,01,69.90,7.00,71.25,348.67,7.37,351.32,1.29,347.98,7.02,335.29,1.29,54.27,12.37,1018.54,30.08,103.31,0.00,13.74,0.92,4.04,33.61
8/24/00,09:28:40,09,28,40,36,55.134,122,05.079, 36 55.136,122 05.079,01,70.00,7.05,71.80,343.93,7.64,349.95,1.90,342.35,7.72,349.44,2.13,54.27,12.37,1018.47,30.08,103.31,0.00,13.70,0.92,4.04,33.62
8/24/00,09:29:28,09,29,28,36,55.165,122,04.970, 36 55.168,122 04.969,01,70.25,7.00,71.35,340.49,6.29,312.61,2.24,339.33,6.04,307.35,2.41,54.27,12.37,1018.54,30.08,103.34,0.00,13.69,0.90,4.04,33.63
8/24/00,09:30:16,09,30,16,36,55.198,122,04.861, 36 55.200,122 04.860,01,70.40,7.00,71.35,345.51,6.83,327.51,1.64,343.65,6.79,326.03,1.87,54.27,12.37,1018.55,30.08,103.39,0.00,13.82,0.84,4.04,33.61
8/24/00,09:31:04,09,31,04,36,55.230,122,04.751, 36 55.232,122 04.750,01,70.30,7.00,70.90,349.68,7.49,357.25,1.29,347.26,7.41,349.28,1.55,54.27,12.37,1018.59,30.08,103.32,0.00,13.92,0.83,4.04,33.58
8/24/00,09:31:52,09,31,52,36,55.262,122,04.645, 36 55.266,122 04.641,01,70.05,7.00,71.25,348.10,8.06,10.82,1.77,344.94,7.95,359.72,2.04,54.27,12.37,1018.54,30.08,103.31,0.00,13.99,0.81,4.05,33.58
8/24/00,09:32:40,09,32,40,36,55.296,122,04.532, 36 55.299,122 04.531,01,70.10,7.10,71.15,348.53,8.41,17.76,1.92,346.10,8.30,8.32,2.10,54.28,12.38,1018.54,30.08,103.39,0.00,14.01,0.82,4.06,33.60
8/24/00,09:33:28,09,33,28,36,55.330,122,04.421, 36 55.333,122 04.419,01,69.85,7.10,71.85,354.28,7.67,28.07,0.74,350.28,7.56,0.88,1.07,54.03,12.24,1018.54,30.08,103.31,0.00,14.01,0.83,4.06,33.60
8/24/00,09:34:16,09,34,16,36,55.363,122,04.314, 36 55.366,122 04.309,01,69.90,7.10,71.35,349.40,8.14,15.91,1.59,348.93,8.03,10.94,1.55,53.82,12.12,1018.54,30.08,103.21,0.00,14.00,0.84,4.07,33.62
8/24/00,09:35:04,09,35,04,36,55.398,122,04.202, 36 55.399,122 04.200,01,70.00,7.10,71.55,351.83,9.43,44.29,2.51,349.13,9.35,34.55,2.61,53.82,12.12,1018.54,30.08,103.18,0.00,13.96,0.86,4.07,33.63
8/24/00,09:35:52,09,35,52,36,55.429,122,04.091, 36 55.433,122 04.090,01,69.80,7.10,71.55,350.40,8.26,23.61,1.56,349.56,8.30,21.13,1.67,53.83,12.13,1018.57,30.08,103.32,0.00,14.09,0.81,4.06,33.63
8/24/00,09:36:40,09,36,40,36,55.464,122,03.984, 36 55.467,122 03.982,01,69.60,7.00,72.10,356.00,8.53,61.24,1.54,355.61,8.53,59.03,1.55,53.82,12.12,1018.54,30.08,103.31,0.00,14.29,0.78,4.07,33.58
8/24/00,09:37:28,09,37,28,36,55.498,122,03.875, 36 55.500,122 03.874,01,69.40,7.00,71.60,346.37,7.71,359.65,1.63,344.23,7.79,356.94,1.92,53.83,12.13,1018.47,30.08,103.31,0.00,14.31,0.80,4.08,33.56
8/24/00,09:38:16,09,38,16,36,55.532,122,03.768, 36 55.535,122 03.765,01,69.35,7.00,71.70,346.81,7.68,359.78,1.55,345.81,7.60,354.74,1.63,53.83,12.13,1018.50,30.08,103.32,0.00,14.34,0.81,4.09,33.59
8/24/00,09:39:04,09,39,04,36,55.566,122,03.659, 36 55.569,122 03.656,01,69.30,7.00,71.90,355.99,7.13,16.63,0.22,354.74,7.02,340.39,0.33,53.83,12.12,1018.47,30.08,103.47,0.00,14.37,0.81,4.10,33.61
8/24/00,09:39:52,09,39,52,36,55.601,122,03.548, 36 55.603,122 03.547,01,69.35,7.00,71.30,354.85,8.37,50.61,1.44,353.45,8.34,42.60,1.46,53.83,12.12,1018.54,30.08,103.39,0.00,14.36,0.82,4.10,33.60
8/24/00,09:40:40,09,40,40,36,55.636,122,03.439, 36 55.638,122 03.438,01,69.05,7.05,72.00,355.13,7.25,18.04,0.31,353.74,7.21,358.66,0.44,53.83,12.12,1018.50,30.08,103.37,0.00,14.33,0.82,4.10,33.62
8/24/00,09:41:28,09,41,28,36,55.670,122,03.330, 36 55.673,122 03.329,01,69.00,7.10,71.65,353.27,7.33,0.60,0.56,351.87,7.29,351.17,0.71,54.03,12.24,1018.54,30.08,103.52,0.00,14.37,0.83,4.10,33.62
8/24/00,09:42:16,09,42,16,36,55.704,122,03.220, 36 55.707,122 03.218,01,69.25,7.10,71.75,358.66,6.40,240.00,0.72,354.60,6.12,266.69,1.03,54.03,12.24,1018.50,30.08,103.46,0.00,14.34,0.83,4.10,33.61
8/24/00,09:43:04,09,43,04,36,55.738,122,03.111, 36 55.741,122 03.110,01,69.20,7.10,71.40,356.71,6.43,259.58,0.68,355.90,6.47,267.91,0.66,54.05,12.25,1018.50,30.08,103.44,0.00,14.32,0.83,4.10,33.62
8/24/00,09:43:52,09,43,52,36,55.773,122,03.000, 36 55.776,122 03.000,01,69.20,7.10,71.70,1.90,5.89,228.92,1.30,0.51,5.81,235.93,1.33,54.03,12.24,1018.43,30.07,103.47,0.00,14.31,0.85,4.10,33.62
8/24/00,09:44:40,09,44,40,36,55.807,122,02.891, 36 55.811,122 02.889,01,68.95,7.10,69.35,349.82,7.60,355.64,1.35,346.10,7.56,347.03,1.78,54.28,12.38,1018.49,30.08,103.51,0.00,14.29,0.85,4.10,33.61
8/24/00,09:45:28,09,45,28,36,55.843,122,02.782, 36 55.848,122 02.780,01,68.55,7.10,69.90,338.05,8.26,350.68,2.97,336.15,7.99,343.71,3.07,54.03,12.24,1018.38,30.07,103.44,0.00,14.25,0.85,4.09,33.62
8/24/00,09:46:16,09,46,16,36,55.880,122,02.672, 36 55.884,122 02.670,01,68.35,7.10,69.35,340.20,9.07,5.48,3.27,338.32,8.89,359.58,3.35,54.05,12.25,1018.34,30.07,103.46,0.00,14.21,0.86,4.09,33.63
8/24/00,09:47:04,09,47,04,36,55.919,122,02.566, 36 55.922,122 02.561,01,67.80,7.10,69.30,336.18,8.34,348.74,3.22,334.86,8.14,344.14,3.28,53.83,12.12,1018.42,30.07,103.31,0.00,14.19,0.86,4.09,33.63
8/24/00,09:47:52,09,47,52,36,55.955,122,02.455, 36 55.960,122 02.453,01,67.55,7.10,69.55,3.62,8.68,96.72,1.76,359.21,8.76,74.38,1.66,54.03,12.24,1018.50,30.08,103.44,0.00,14.24,0.86,4.08,33.62
8/24/00,09:48:40,09,48,40,36,55.996,122,02.347, 36 55.999,122 02.343,01,67.10,7.10,69.00,4.91,7.06,164.35,0.84,3.53,6.90,177.31,0.69,54.05,12.25,1018.46,30.08,103.44,0.00,13.96,0.84,4.08,33.59
8/24/00,09:49:28,09,49,28,36,56.037,122,02.238, 36 56.039,122 02.236,01,66.65,7.10,70.35,351.11,8.64,39.31,1.70,350.00,8.53,32.46,1.67,53.92,12.18,1018.46,30.08,103.44,0.00,13.88,0.87,4.08,33.69
8/24/00,09:50:16,09,50,16,36,56.077,122,02.129, 36 56.077,122 02.127,01,66.60,7.10,70.05,351.40,7.68,14.79,0.88,348.84,7.48,354.18,1.05,53.82,12.12,1018.43,30.07,103.44,0.00,13.88,0.88,4.06,33.66
8/24/00,09:51:04,09,51,04,36,56.113,122,02.021, 36 56.114,122 02.018,01,66.95,7.10,69.25,345.51,8.76,15.71,2.32,343.60,8.57,7.49,2.38,53.83,12.12,1018.42,30.07,103.44,0.00,13.77,0.86,4.06,33.63
8/24/00,09:51:52,09,51,52,36,56.151,122,01.912, 36 56.154,122 01.910,01,66.85,7.10,69.05,333.74,8.61,348.97,3.59,332.41,8.30,343.19,3.59,53.83,12.12,1018.34,30.07,103.46,0.00,13.89,0.86,4.05,33.63
8/24/00,09:52:40,09,52,40,36,56.188,122,01.801, 36 56.191,122 01.799,01,67.10,7.20,69.70,341.21,7.56,338.43,2.12,339.48,7.33,331.03,2.28,53.71,12.06,1018.46,30.08,103.39,0.00,13.65,0.86,4.05,33.59
8/24/00,09:53:28,09,53,28,36,56.223,122,01.691, 36 56.227,122 01.690,01,67.25,7.10,70.00,335.47,7.75,339.12,2.86,334.43,7.44,332.40,2.89,53.83,12.12,1018.38,30.07,103.39,0.00,13.84,0.85,4.04,33.65
8/24/00,09:54:16,09,54,16,36,56.257,122,01.583, 36 56.262,122 01.579,01,67.65,7.10,69.35,353.12,7.95,25.73,1.08,352.15,7.87,17.98,1.11,53.83,12.12,1018.42,30.07,103.46,0.00,13.80,0.87,4.04,33.56
8/24/00,09:55:04,09,55,04,36,56.296,122,01.472, 36 56.299,122 01.469,01,72.55,7.10,70.90,346.09,9.08,16.59,2.94,343.51,8.96,9.38,3.13,53.83,12.12,1018.31,30.07,103.44,0.00,13.81,0.87,4.05,33.59
8/24/00,09:55:52,09,55,52,36,56.332,122,01.358, 36 56.335,122 01.357,01,72.85,7.20,69.35,348.96,8.84,14.33,2.59,0.23,8.18,33.76,0.89,53.70,12.05,1018.31,30.07,103.46,0.00,13.83,0.86,4.05,33.61
8/24/00,09:56:40,09,56,40,36,56.366,122,01.248, 36 56.371,122 01.245,01,71.50,7.20,69.00,355.86,7.79,12.53,1.05,353.16,7.71,359.77,1.31,53.58,11.99,1018.50,30.08,103.32,0.00,13.85,0.86,4.05,33.60
8/24/00,09:57:28,09,57,28,36,56.402,122,01.132, 36 56.405,122 01.134,01,70.75,7.20,70.40,345.51,8.95,13.33,2.71,343.36,8.93,8.00,2.92,53.48,11.93,1018.42,30.07,103.37,0.00,13.86,0.88,4.05,33.59
8/24/00,09:58:16,09,58,16,36,56.437,122,01.023, 36 56.440,122 01.022,01,70.15,7.20,69.60,351.98,9.26,34.85,2.40,349.85,9.27,27.85,2.57,53.23,11.79,1018.42,30.07,103.31,0.00,13.98,0.89,4.05,33.59
8/24/00,09:59:04,09,59,04,36,56.471,122,00.912, 36 56.476,122 00.910,01,69.80,7.20,70.00,355.85,9.18,52.58,2.04,6.42,8.96,108.19,1.75,53.25,11.80,1018.30,30.07,103.32,0.00,13.94,0.89,4.06,33.57
8/24/00,09:59:52,09,59,52,36,56.509,122,00.798, 36 56.511,122 00.798,01,69.55,7.20,67.45,353.85,9.19,34.61,2.30,351.14,9.08,24.29,2.43,53.11,11.73,1018.42,30.07,103.37,0.00,13.92,0.89,4.06,33.60
8/24/00,10:00:40,10,00,40,36,56.556,122,00.718, 36 56.560,122 00.720,01,61.90,6.50,19.00,6.92,7.06,321.02,4.20,4.69,7.29,322.05,4.57,53.11,11.73,1018.50,30.08,103.31,0.00,13.92,0.81,4.06,33.62
8/24/00,10:01:28,10,01,28,36,56.627,122,00.708, 36 56.628,122 00.710,01,43.35,5.35,358.95,6.78,7.02,316.14,4.28,4.39,6.94,312.94,4.46,53.11,11.73,1018.50,30.08,103.37,0.00,13.94,0.87,4.06,33.60
8/24/00,10:02:16,10,02,16,36,56.700,122,00.715, 36 56.703,122 00.718,01,25.95,5.00,355.95,6.92,6.36,314.73,2.64,4.54,6.12,307.14,2.69,53.11,11.73,1018.50,30.08,103.31,0.00,13.86,0.89,4.06,33.60
8/24/00,10:03:04,10,03,04,36,56.763,122,00.731, 36 56.766,122 00.733,01,12.50,4.55,337.50,20.14,4.58,276.41,1.19,21.98,4.57,276.47,1.07,53.00,11.66,1018.54,30.08,103.37,0.00,13.78,0.90,4.06,33.63
8/24/00,10:03:52,10,03,52,36,56.803,122,00.752, 36 56.804,122 00.756,01,1.90,3.85,5.00,15.68,4.96,64.19,1.81,13.47,5.04,58.08,1.74,52.88,11.60,1018.50,30.08,103.37,0.00,13.56,0.88,4.05,33.64
8/24/00,10:04:40,10,04,40,36,56.844,122,00.753, 36 56.847,122 00.757,01,0.95,3.60,354.20,24.87,4.89,56.64,1.85,23.42,5.15,48.99,2.00,52.90,11.61,1018.50,30.08,103.46,0.00,13.60,0.87,4.04,33.68
8/24/00,10:05:28,10,05,28,36,56.895,122,00.759, 36 56.897,122 00.762,01,359.10,3.70,359.10,18.84,5.19,53.54,2.07,18.38,5.23,52.24,2.07,52.90,11.61,1018.50,30.08,103.39,0.00,13.71,0.86,4.03,33.60
8/24/00,10:06:16,10,06,16,36,56.949,122,00.761, 36 56.950,122 00.765,01,358.95,3.80,3.40,11.52,4.62,62.29,1.42,9.15,4.61,56.90,1.28,52.88,11.60,1018.50,30.08,103.44,0.00,13.82,0.86,4.03,33.57
8/24/00,10:07:04,10,07,04,36,57.002,122,00.756, 36 57.002,122 00.760,01,1.90,3.80,10.25,8.80,4.62,68.59,1.50,4.40,4.76,54.25,1.35,53.00,11.66,1018.50,30.08,103.44,0.00,13.90,0.88,4.04,33.55
8/24/00,10:07:52,10,07,52,36,57.035,122,00.751, 36 57.034,122 00.754,01,3.25,3.20,3.10,15.83,3.61,77.72,1.02,14.77,3.48,82.51,0.90,53.13,11.74,1018.46,30.08,103.51,0.00,13.98,0.89,4.05,33.55
8/24/00,10:08:40,10,08,40,36,57.047,122,00.751, 36 57.045,122 00.754,01,2.85,2.25,349.80,34.50,3.45,56.17,1.58,34.95,3.33,59.30,1.49,53.11,11.73,1018.42,30.07,103.44,0.00,13.88,0.91,4.06,33.56
8/24/00,10:09:28,10,09,28,36,57.048,122,00.753, 36 57.048,122 00.756,01,1.45,1.45,348.15,61.20,2.75,80.65,2.08,64.21,2.74,84.28,2.12,53.13,11.74,1018.46,30.08,103.58,0.00,13.41,1.14,4.06,33.67
8/24/00,10:10:16,10,10,16,36,57.050,122,00.755, 36 57.050,122 00.758,01,357.45,0.90,349.30,62.92,3.07,68.34,2.65,61.47,3.28,65.48,2.84,53.11,11.73,1018.43,30.07,103.52,0.00,12.85,1.22,4.03,33.75
8/24/00,10:11:04,10,11,04,36,57.050,122,00.756, 36 57.049,122 00.759,01,354.20,0.55,345.20,75.14,3.26,69.51,3.07,76.46,3.60,70.06,3.42,53.11,11.73,1018.46,30.08,103.51,0.00,13.14,1.29,4.00,33.86
8/24/00,10:11:52,10,11,52,36,57.048,122,00.757, 36 57.046,122 00.760,01,348.55,0.25,339.05,76.28,4.15,58.69,4.06,77.17,4.25,59.50,4.16,53.11,11.73,1018.42,30.07,103.44,0.00,12.87,1.34,3.98,33.63
8/24/00,10:12:40,10,12,40,36,57.043,122,00.758, 36 57.042,122 00.760,01,342.40,0.10,335.20,85.04,3.96,61.77,3.94,84.53,3.63,61.35,3.61,52.90,11.61,1018.42,30.07,103.44,0.00,12.97,1.37,3.97,33.69
8/24/00,10:13:28,10,13,28,36,57.043,122,00.757, 36 57.041,122 00.760,01,189.55,0.00,338.40,82.74,3.45,60.85,3.45,84.39,3.17,62.48,3.17,52.88,11.60,1018.46,30.08,103.37,0.00,12.96,1.37,3.97,33.60
8/24/00,10:14:16,10,14,16,36,57.041,122,00.756, 36 57.039,122 00.759,01,177.60,0.10,342.65,81.31,3.07,62.03,3.10,81.07,3.32,62.15,3.32,52.65,11.47,1018.42,30.07,103.31,0.00,12.95,1.37,3.97,33.61
8/24/00,10:15:04,10,15,04,36,57.037,122,00.759, 36 57.035,122 00.760,01,183.80,0.15,346.75,93.95,3.53,78.34,3.55,93.46,3.40,77.92,3.42,52.76,11.54,1018.46,30.08,103.37,0.00,12.93,1.40,3.97,33.62
8/24/00,10:15:52,10,15,52,36,57.030,122,00.758, 36 57.029,122 00.761,01,184.00,0.30,348.70,85.62,3.38,69.68,3.49,86.26,2.93,69.61,3.05,52.65,11.47,1018.50,30.08,103.31,0.00,12.91,1.43,3.97,33.64
8/24/00,10:16:40,10,16,40,36,57.022,122,00.759, 36 57.021,122 00.761,01,182.75,0.40,347.25,95.67,3.37,76.43,3.47,96.78,3.33,77.38,3.41,52.66,11.48,1018.50,30.08,103.31,0.00,13.02,1.33,3.96,33.60
8/24/00,10:17:28,10,17,28,36,57.014,122,00.760, 36 57.013,122 00.762,01,188.20,0.40,349.70,64.07,3.58,49.39,3.86,62.18,3.75,47.90,4.03,52.66,11.48,1018.50,30.08,103.32,0.00,12.91,1.43,3.97,33.61
8/24/00,10:18:16,10,18,16,36,57.034,122,00.757, 36 57.037,122 00.760,01,21.75,0.55,71.25,352.98,5.85,68.23,5.46,351.43,5.65,66.68,5.25,52.43,11.35,1018.46,30.08,103.24,0.00,13.29,1.42,3.97,33.64
8/24/00,10:19:04,10,19,04,36,57.051,122,00.705, 36 57.054,122 00.704,01,62.90,1.75,82.85,349.97,7.21,75.88,5.49,348.11,7.25,73.50,5.52,52.43,11.35,1018.46,30.08,103.31,0.00,13.88,1.06,3.98,33.48
8/24/00,10:19:52,10,19,52,36,57.046,122,00.631, 36 57.045,122 00.630,01,90.65,2.65,136.95,318.80,6.67,98.84,4.02,318.71,6.36,99.06,3.71,52.66,11.48,1018.34,30.07,103.32,0.00,13.86,0.97,4.02,33.42
8/24/00,10:20:40,10,20,40,36,56.993,122,00.597, 36 56.991,122 00.596,01,126.70,2.85,162.10,325.27,6.05,127.59,3.19,324.77,5.89,126.58,3.03,52.65,11.47,1018.38,30.07,103.44,0.00,13.88,0.94,4.04,33.54
8/24/00,10:21:28,10,21,28,36,56.919,122,00.575, 36 56.917,122 00.574,01,149.50,3.70,165.95,321.25,6.20,100.42,3.11,320.88,6.12,99.10,3.06,52.65,11.47,1018.42,30.07,103.40,0.00,13.82,0.92,4.05,33.58
8/24/00,10:22:16,10,22,16,36,56.841,122,00.552, 36 56.838,122 00.551,01,158.90,4.55,166.15,333.74,6.63,107.51,2.75,332.26,6.40,101.70,2.66,52.65,11.47,1018.35,30.07,103.46,0.00,13.87,0.90,4.05,33.61
8/24/00,10:23:04,10,23,04,36,56.759,122,00.553, 36 56.755,122 00.554,01,170.95,5.10,186.20,328.71,6.01,103.08,1.79,326.94,5.69,91.40,1.77,52.54,11.41,1018.42,30.07,103.44,0.00,13.85,0.75,4.05,33.59
8/24/00,10:23:52,10,23,52,36,56.669,122,00.581, 36 56.667,122 00.580,01,181.75,5.65,192.65,331.15,6.79,111.98,2.25,328.95,6.52,103.12,2.29,52.43,11.35,1018.42,30.07,103.37,0.00,13.90,0.75,4.05,33.61
8/24/00,10:24:40,10,24,40,36,56.579,122,00.621, 36 56.577,122 00.622,01,190.50,6.15,201.10,336.61,5.50,64.40,1.45,335.00,5.38,61.24,1.58,52.66,11.48,1018.46,30.08,103.46,0.00,13.96,0.78,4.05,33.60
8/24/00,10:25:28,10,25,28,36,56.489,122,00.669, 36 56.486,122 00.670,01,196.70,6.60,207.15,334.03,5.43,63.09,2.01,333.42,5.15,57.17,2.19,52.65,11.47,1018.50,30.08,103.51,0.00,14.00,0.79,4.06,33.59
8/24/00,10:26:16,10,26,16,36,56.401,122,00.733, 36 56.400,122 00.735,01,203.05,6.90,211.50,338.48,6.20,81.48,1.63,336.15,6.12,81.47,1.91,52.65,11.47,1018.42,30.07,103.58,0.00,14.03,0.80,4.06,33.59
8/24/00,10:27:04,10,27,04,36,56.320,122,00.810, 36 56.318,122 00.813,01,210.00,7.15,222.95,341.35,6.20,61.68,1.18,339.90,5.77,56.34,1.62,52.88,11.60,1018.46,30.08,103.57,0.00,14.16,0.81,4.07,33.60
8/24/00,10:27:52,10,27,52,36,56.247,122,00.903, 36 56.244,122 00.905,01,215.85,7.30,218.55,353.70,5.86,49.83,1.50,353.74,5.73,48.36,1.61,52.66,11.48,1018.46,30.08,103.51,0.00,14.25,0.82,4.07,33.57
8/24/00,10:28:40,10,28,40,36,56.169,122,00.990, 36 56.167,122 00.992,01,218.55,7.50,218.70,353.90,5.86,58.49,1.79,352.44,5.62,59.15,2.07,52.65,11.47,1018.54,30.08,103.46,0.00,14.39,0.82,4.08,33.57
8/24/00,10:29:28,10,29,28,36,56.092,122,01.078, 36 56.089,122 01.079,01,220.10,7.60,218.80,346.52,5.74,75.49,2.51,345.24,5.54,74.08,2.74,52.65,11.47,1018.46,30.08,103.46,0.00,14.52,0.83,4.09,33.56
8/24/00,10:30:16,10,30,16,36,56.015,122,01.163, 36 56.011,122 01.166,01,221.00,7.70,218.05,344.51,5.77,80.21,2.86,344.65,5.46,75.05,3.04,52.65,11.47,1018.42,30.07,103.44,0.00,14.63,0.83,4.11,33.56
8/24/00,10:31:04,10,31,04,36,55.937,122,01.250, 36 55.932,122 01.254,01,221.45,7.80,218.05,343.65,5.70,79.62,3.09,340.48,5.54,79.95,3.44,52.78,11.55,1018.46,30.08,103.58,0.00,14.71,0.84,4.12,33.57
8/24/00,10:31:52,10,31,52,36,55.855,122,01.338, 36 55.853,122 01.340,01,221.50,7.80,217.75,339.77,6.39,93.71,3.28,335.73,6.48,96.38,3.71,52.90,11.61,1018.46,30.08,103.53,0.00,14.72,0.83,4.13,33.59
8/24/00,10:32:40,10,32,40,36,55.776,122,01.427, 36 55.773,122 01.427,01,221.60,7.90,217.85,341.92,6.32,90.67,3.11,340.48,6.04,87.02,3.34,52.76,11.54,1018.46,30.08,103.57,0.00,14.69,0.83,4.13,33.61
8/24/00,10:33:28,10,33,28,36,55.697,122,01.512, 36 55.694,122 01.514,01,221.80,7.90,217.80,343.36,5.97,83.53,3.14,343.79,5.93,82.66,3.12,52.88,11.60,1018.42,30.07,103.57,0.00,14.69,0.82,4.13,33.62
8/24/00,10:34:16,10,34,16,36,55.617,122,01.599, 36 55.615,122 01.602,01,221.90,7.90,217.65,344.79,6.90,100.54,2.69,343.65,6.87,100.39,2.84,53.13,11.74,1018.54,30.08,103.57,0.00,14.64,0.82,4.13,33.62
8/24/00,10:35:04,10,35,04,36,55.539,122,01.686, 36 55.536,122 01.689,01,221.80,7.90,217.60,343.64,6.52,93.62,2.92,343.22,6.48,93.10,2.98,53.11,11.73,1018.50,30.08,103.57,0.00,14.59,0.82,4.13,33.63
8/24/00,10:35:52,10,35,52,36,55.459,122,01.772, 36 55.456,122 01.774,01,221.60,7.90,217.80,347.53,5.08,66.63,3.37,345.66,4.88,66.35,3.63,53.11,11.73,1018.46,30.08,103.65,0.00,14.54,0.80,4.12,33.64
8/24/00,10:36:40,10,36,40,36,55.379,122,01.859, 36 55.376,122 01.861,01,221.65,7.90,217.65,342.64,6.60,95.46,2.98,341.92,6.20,88.88,3.17,53.37,11.87,1018.50,30.08,103.57,0.00,14.50,0.80,4.12,33.64
8/24/00,10:37:28,10,37,28,36,55.299,122,01.946, 36 55.296,122 01.948,01,221.50,7.90,217.75,348.53,6.56,88.22,2.37,345.23,6.52,90.93,2.73,53.47,11.93,1018.50,30.08,103.70,0.00,14.47,0.81,4.12,33.63
8/24/00,10:38:16,10,38,16,36,55.218,122,02.033, 36 55.215,122 02.035,01,221.45,7.90,217.85,340.05,7.14,106.04,3.16,338.89,6.94,102.63,3.31,53.82,12.12,1018.42,30.07,103.70,0.00,14.37,0.82,4.11,33.64
8/24/00,10:39:04,10,39,04,36,55.138,122,02.118, 36 55.135,122 02.121,01,221.35,7.90,217.40,335.90,6.90,102.14,3.72,334.14,6.75,99.92,3.93,53.82,12.12,1018.51,30.08,103.72,0.00,14.25,0.83,4.11,33.65
8/24/00,10:39:52,10,39,52,36,55.058,122,02.205, 36 55.055,122 02.207,01,221.25,7.90,217.75,335.18,6.05,89.20,3.85,333.57,5.85,86.88,4.07,53.83,12.13,1018.50,30.08,103.70,0.00,14.14,0.85,4.10,33.66
8/24/00,10:40:40,10,40,40,36,54.977,122,02.291, 36 54.975,122 02.292,01,221.20,7.90,218.00,334.17,7.52,110.76,3.91,331.11,7.37,108.11,4.27,53.82,12.12,1018.50,30.08,103.72,0.00,13.93,0.87,4.08,33.65
8/24/00,10:41:28,10,41,28,36,54.897,122,02.376, 36 54.894,122 02.378,01,221.15,7.90,218.15,331.58,7.33,107.00,4.14,330.25,6.98,102.20,4.26,53.83,12.12,1018.46,30.08,103.70,0.00,13.52,0.89,4.07,33.70
8/24/00,10:42:16,10,42,16,36,54.818,122,02.462, 36 54.815,122 02.463,01,221.05,7.90,217.95,326.85,7.48,108.18,4.78,326.50,7.41,107.23,4.82,53.82,12.12,1018.50,30.08,103.70,0.00,13.20,0.94,4.05,33.76
8/24/00,10:43:04,10,43,04,36,54.739,122,02.546, 36 54.736,122 02.547,01,221.00,7.80,218.15,324.55,7.91,112.58,5.15,323.76,7.60,108.96,5.15,53.82,12.12,1018.38,30.07,103.70,0.00,13.16,0.99,4.01,33.73
8/24/00,10:43:52,10,43,52,36,54.659,122,02.628, 36 54.656,122 02.631,01,220.80,7.80,217.55,329.72,8.57,122.89,4.78,328.23,8.38,119.77,4.90,54.03,12.24,1018.42,30.07,103.70,0.00,13.13,1.02,3.99,33.66
8/24/00,10:44:40,10,44,40,36,54.579,122,02.711, 36 54.577,122 02.714,01,220.60,7.80,218.50,337.47,8.68,131.99,3.63,335.58,8.45,126.99,3.79,54.05,12.25,1018.38,30.07,103.72,0.00,13.07,1.05,3.99,33.64
8/24/00,10:45:28,10,45,28,36,54.501,122,02.795, 36 54.498,122 02.798,01,220.75,7.80,215.65,339.77,9.81,145.01,4.32,338.18,9.82,142.83,4.54,54.03,12.24,1018.38,30.07,103.72,0.00,13.08,1.02,3.98,33.64
8/24/00,10:46:16,10,46,16,36,54.422,122,02.874, 36 54.418,122 02.877,01,219.95,7.70,216.45,340.06,9.58,145.63,3.96,338.18,9.39,140.83,4.10,54.03,12.24,1018.39,30.07,103.70,0.00,13.07,1.04,3.98,33.62
8/24/00,10:47:04,10,47,04,36,54.341,122,02.954, 36 54.337,122 02.956,01,219.30,7.70,216.00,339.92,9.73,146.89,4.06,337.89,9.62,142.68,4.25,53.83,12.12,1018.34,30.07,103.70,0.00,13.30,0.97,3.98,33.61
8/24/00,10:47:52,10,47,52,36,54.260,122,03.031, 36 54.257,122 03.033,01,218.75,7.70,216.50,339.63,9.31,142.69,3.69,339.18,9.23,141.10,3.70,53.83,12.12,1018.34,30.07,103.65,0.00,13.34,0.95,3.99,33.56
8/24/00,10:48:40,10,48,40,36,54.181,122,03.106, 36 54.174,122 03.107,01,217.75,7.60,211.70,346.52,8.99,144.15,3.12,344.81,8.89,139.82,3.27,53.82,12.12,1018.34,30.07,103.57,0.00,13.37,0.96,4.00,33.60
8/24/00,10:49:28,10,49,28,36,54.092,122,03.171, 36 54.088,122 03.171,01,215.05,7.55,206.00,342.50,7.79,115.39,3.54,341.20,7.67,112.70,3.67,53.83,12.12,1018.35,30.07,103.57,0.00,13.27,1.00,4.01,33.61
8/24/00,10:50:16,10,50,16,36,54.034,122,03.204, 36 54.034,122 03.203,01,212.30,6.10,191.70,345.08,4.42,77.75,3.59,342.64,4.02,72.05,3.82,53.58,11.99,1018.46,30.08,103.58,0.00,13.25,1.22,4.00,33.65
8/24/00,10:51:04,10,51,04,36,54.007,122,03.212, 36 54.008,122 03.210,01,209.35,4.45,172.10,21.71,3.11,58.55,1.70,21.25,3.01,56.04,1.76,53.58,11.99,1018.42,30.07,103.57,0.00,13.36,1.06,4.00,33.63
8/24/00,10:51:52,10,51,52,36,53.997,122,03.211, 36 53.999,122 03.211,01,207.50,2.90,162.80,14.03,1.52,39.96,1.93,18.09,1.30,33.43,1.93,53.59,11.99,1018.42,30.07,103.58,0.00,13.08,1.03,4.00,33.60
8/24/00,10:52:40,10,52,40,36,53.997,122,03.210, 36 53.998,122 03.211,01,206.85,1.85,153.35,358.66,1.59,81.31,1.60,354.18,1.42,74.20,1.66,53.59,11.99,1018.38,30.07,103.57,0.00,12.86,1.38,4.00,33.74
8/24/00,10:53:28,10,53,28,36,53.995,122,03.212, 36 53.997,122 03.210,01,204.70,1.15,153.85,39.08,2.14,177.30,1.02,38.84,1.73,168.95,0.62,53.58,11.99,1018.38,30.07,103.58,0.00,13.16,1.37,3.97,33.70
8/24/00,10:54:16,10,54,16,36,53.993,122,03.209, 36 53.995,122 03.208,01,198.75,0.70,161.05,10.37,2.06,158.74,1.46,13.04,1.65,158.77,1.03,53.58,11.99,1018.38,30.07,103.57,0.00,13.24,1.07,3.97,33.53
8/24/00,10:55:04,10,55,04,36,53.990,122,03.205, 36 53.991,122 03.204,01,183.95,0.50,181.10,356.22,2.37,178.04,1.56,353.59,2.31,171.64,1.51,53.58,11.99,1018.38,30.07,103.57,0.00,13.33,1.09,3.99,33.57
8/24/00,10:55:52,10,55,52,36,53.985,122,03.201, 36 53.986,122 03.201,01,175.85,0.50,206.35,335.25,1.71,174.28,0.70,338.60,1.69,186.62,0.52,53.59,11.99,1018.34,30.07,103.58,0.00,13.34,0.99,4.00,33.59
8/24/00,10:56:40,10,56,40,36,53.980,122,03.203, 36 53.978,122 03.202,01,181.85,0.50,224.20,328.14,2.17,195.63,1.68,326.21,2.15,192.93,1.66,53.58,11.99,1018.31,30.07,103.51,0.00,13.35,1.00,4.00,33.61
8/24/00,10:57:28,10,57,28,36,53.971,122,03.207, 36 53.971,122 03.207,01,194.95,0.50,238.95,317.09,2.41,196.31,1.91,315.12,2.55,193.85,2.05,53.58,11.99,1018.38,30.07,103.57,0.00,13.34,0.97,4.00,33.61
8/24/00,10:58:16,10,58,16,36,53.964,122,03.214, 36 53.965,122 03.215,01,212.35,0.60,258.80,294.97,2.68,188.70,2.12,288.74,2.11,178.83,1.58,53.58,11.99,1018.34,30.07,103.60,0.00,13.18,1.09,4.01,33.62
8/24/00,10:59:04,10,59,04,36,53.964,122,03.228, 36 53.962,122 03.228,01,233.70,0.60,278.35,283.91,2.45,193.13,1.96,282.11,2.15,189.00,1.69,53.58,11.99,1018.32,30.07,103.57,0.00,13.11,1.41,4.00,33.68
8/24/00,10:59:52,10,59,52,36,53.966,122,03.239, 36 53.964,122 03.240,01,254.05,0.60,282.80,273.29,2.21,181.17,1.96,271.88,2.01,177.96,1.77,53.58,11.99,1018.38,30.07,103.57,0.00,12.85,1.33,3.99,33.64
8/24/00,11:00:40,11,00,40,36,53.967,122,03.253, 36 53.966,122 03.252,01,267.90,0.60,284.80,266.25,1.56,168.30,1.53,259.92,1.30,158.07,1.36,53.58,11.99,1018.35,30.07,103.57,0.00,12.76,1.79,3.98,33.72
8/24/00,11:01:28,11,01,28,36,53.971,122,03.265, 36 53.970,122 03.266,01,278.95,0.70,290.10,266.97,1.21,165.23,1.31,262.23,1.42,165.72,1.53,53.59,11.99,1018.38,30.07,103.57,0.00,13.23,1.66,3.96,33.66
8/24/00,11:02:16,11,02,16,36,53.977,122,03.278, 36 53.975,122 03.279,01,287.25,0.80,289.40,227.63,0.70,130.78,1.36,219.71,0.56,124.09,1.27,53.59,11.99,1018.34,30.07,103.57,0.00,13.38,1.07,3.97,33.49
8/24/00,11:03:04,11,03,04,36,53.983,122,03.292, 36 53.981,122 03.293,01,292.15,0.80,287.70,241.27,0.63,136.92,1.26,245.07,0.72,141.25,1.29,53.58,11.99,1018.34,30.07,103.57,0.00,13.36,1.04,4.00,33.55
8/24/00,11:03:52,11,03,52,36,53.989,122,03.307, 36 53.987,122 03.309,01,294.20,0.90,287.90,247.44,1.02,146.84,1.65,245.65,0.87,144.92,1.51,53.59,11.99,1018.34,30.07,103.44,0.00,13.29,1.12,4.00,33.61
8/24/00,11:04:40,11,04,40,36,53.997,122,03.323, 36 53.993,122 03.324,01,296.15,0.95,290.85,284.63,1.21,174.37,1.40,283.41,1.11,170.27,1.32,53.59,11.99,1018.38,30.07,103.57,0.00,13.31,1.16,4.00,33.64
8/24/00,11:05:28,11,05,28,36,54.003,122,03.346, 36 54.003,122 03.347,01,295.70,1.25,285.20,335.60,2.06,226.08,1.26,326.93,1.58,199.70,1.09,53.59,11.99,1018.38,30.07,103.53,0.00,13.31,1.07,4.00,33.62
8/24/00,11:06:16,11,06,16,36,54.012,122,03.410, 36 54.012,122 03.413,01,283.50,2.45,268.35,336.75,4.42,213.62,2.93,334.29,3.90,204.41,2.60,53.58,11.99,1018.38,30.07,103.46,0.00,13.23,1.10,4.00,33.62
8/24/00,11:07:04,11,07,04,36,54.010,122,03.504, 36 54.010,122 03.508,01,274.70,3.70,268.65,324.84,5.59,192.49,3.71,324.63,5.42,190.55,3.60,53.58,11.99,1018.34,30.07,103.52,0.00,13.38,1.28,4.00,33.64
8/24/00,11:07:52,11,07,52,36,54.008,122,03.608, 36 54.008,122 03.612,01,271.90,4.65,268.70,338.34,7.02,212.13,3.41,336.01,6.63,204.25,3.27,53.58,11.99,1018.31,30.07,103.52,0.00,13.43,1.12,4.00,33.58
8/24/00,11:08:40,11,08,40,36,54.005,122,03.711, 36 54.005,122 03.717,01,270.45,5.30,269.35,346.23,6.09,200.72,1.67,344.37,5.93,192.96,1.75,53.59,11.99,1018.38,30.07,103.51,0.00,13.25,1.30,4.01,33.61
8/24/00,11:09:28,11,09,28,36,54.004,122,03.823, 36 54.004,122 03.829,01,270.05,5.85,269.80,339.20,6.55,186.37,2.37,337.46,6.32,179.48,2.45,53.59,11.99,1018.31,30.07,103.57,0.00,13.46,1.14,4.00,33.65
8/24/00,11:10:16,11,10,16,36,54.004,122,03.944, 36 54.004,122 03.949,01,270.20,6.40,269.90,330.44,5.98,157.87,3.22,329.53,5.85,155.47,3.29,53.59,11.99,1018.31,30.07,103.58,0.00,13.36,1.04,4.01,33.57
8/24/00,11:11:04,11,11,04,36,54.007,122,04.066, 36 54.006,122 04.070,01,271.10,6.75,269.25,339.06,6.52,164.66,2.61,336.15,6.28,159.19,2.91,53.59,11.99,1018.35,30.07,103.58,0.00,13.43,1.10,4.01,33.63
8/24/00,11:11:52,11,11,52,36,54.007,122,04.186, 36 54.007,122 04.191,01,270.85,6.90,267.10,335.46,6.36,157.45,3.29,333.56,6.09,152.51,3.49,53.58,11.99,1018.38,30.07,103.65,0.00,13.51,1.03,4.01,33.61
8/24/00,11:12:40,11,12,40,36,54.003,122,04.310, 36 54.003,122 04.313,01,269.95,7.10,267.50,341.07,6.98,166.56,2.61,340.05,6.70,160.52,2.70,53.58,11.99,1018.38,30.07,103.57,0.00,13.50,1.02,4.02,33.59
8/24/00,11:13:28,11,13,28,36,54.002,122,04.430, 36 54.001,122 04.435,01,269.75,7.20,267.75,343.79,5.39,128.61,2.70,342.64,5.00,123.29,3.00,53.48,11.93,1018.39,30.07,103.58,0.00,13.44,1.03,4.02,33.62
8/24/00,11:14:16,11,14,16,36,54.001,122,04.553, 36 54.000,122 04.556,01,269.70,7.20,267.90,344.94,6.75,158.81,2.10,343.65,6.71,158.02,2.25,53.59,11.99,1018.38,30.07,103.63,0.00,13.47,1.05,4.02,33.64
8/24/00,11:15:04,11,15,04,36,54.000,122,04.673, 36 53.998,122 04.677,01,269.50,7.20,267.95,354.85,6.25,125.54,1.24,352.44,6.31,135.40,1.39,53.38,11.88,1018.43,30.07,103.60,0.00,13.51,1.03,4.02,33.62
8/24/00,11:15:52,11,15,52,36,53.996,122,04.797, 36 53.995,122 04.800,01,269.30,7.30,267.60,353.12,5.78,117.87,1.81,351.72,5.38,114.33,2.21,53.37,11.87,1018.46,30.08,103.58,0.00,13.51,1.04,4.02,33.61
8/24/00,11:16:40,11,16,40,36,53.995,122,04.919, 36 53.993,122 04.922,01,269.50,7.30,267.65,339.20,6.21,146.07,2.87,336.87,6.09,144.58,3.13,53.37,11.87,1018.42,30.07,103.58,0.00,13.48,1.02,4.02,33.61
8/24/00,11:17:28,11,17,28,36,53.994,122,05.037, 36 53.992,122 05.043,01,269.60,7.30,267.20,342.21,5.70,134.86,2.77,341.05,5.62,134.31,2.91,53.46,11.92,1018.42,30.07,103.57,0.00,13.55,1.07,4.02,33.62
8/24/00,11:18:16,11,18,16,36,53.991,122,05.161, 36 53.991,122 05.165,01,269.65,7.30,267.70,338.34,5.16,128.40,3.30,337.60,4.96,125.98,3.45,53.35,11.86,1018.38,30.07,103.57,0.00,13.59,0.99,4.02,33.60
8/24/00,11:19:04,11,19,04,36,53.991,122,05.283, 36 53.989,122 05.288,01,269.60,7.30,267.40,342.79,5.32,127.41,2.93,340.62,5.12,125.98,3.19,53.37,11.87,1018.42,30.07,103.58,0.00,13.60,0.98,4.03,33.60
8/24/00,11:19:52,11,19,52,36,53.988,122,05.394, 36 53.986,122 05.397,01,269.30,6.95,266.85,331.59,2.72,106.25,4.84,330.96,2.58,105.26,4.95,53.15,11.75,1018.38,30.07,103.58,0.00,13.62,0.99,4.03,33.61
8/24/00,11:20:40,11,20,40,36,53.988,122,05.475, 36 53.986,122 05.477,01,269.75,6.15,267.80,345.22,2.64,101.60,3.70,342.79,2.58,102.63,3.81,53.11,11.73,1018.38,30.07,103.57,0.00,13.62,0.96,4.03,33.61
8/24/00,11:21:28,11,21,28,36,53.990,122,05.553, 36 53.987,122 05.555,01,270.30,5.60,267.10,342.64,3.30,115.09,2.76,339.76,2.98,112.66,3.10,53.11,11.73,1018.35,30.07,103.47,0.00,13.63,0.96,4.03,33.62
8/24/00,11:22:16,11,22,16,36,53.988,122,05.647, 36 53.986,122 05.651,01,269.90,5.70,267.35,329.86,4.38,139.50,3.11,327.65,4.37,139.53,3.28,53.13,11.74,1018.31,30.07,103.52,0.00,13.64,0.98,4.03,33.61
8/24/00,11:23:04,11,23,04,36,53.988,122,05.751, 36 53.985,122 05.755,01,270.30,5.90,273.80,337.90,4.46,130.66,2.19,333.71,4.49,134.54,2.46,52.90,11.61,1018.31,30.07,103.52,0.00,13.64,1.00,4.03,33.61
8/24/00,11:23:52,11,23,52,36,53.994,122,05.857, 36 53.992,122 05.862,01,272.45,6.10,274.00,330.58,4.66,139.47,2.92,328.95,4.49,136.95,3.10,52.88,11.60,1018.38,30.07,103.46,0.00,13.68,0.98,4.03,33.62
8/24/00,11:24:40,11,24,40,36,54.002,122,05.943, 36 53.999,122 05.945,01,274.10,5.45,269.55,269.55,1.32,107.50,5.66,261.50,1.34,106.96,5.88,52.90,11.61,1018.38,30.07,103.52,0.00,13.69,0.95,4.03,33.60
8/24/00,11:25:28,11,25,28,36,54.002,122,05.980, 36 54.001,122 05.981,01,273.90,4.15,262.40,277.46,2.49,123.61,5.00,278.94,2.12,120.40,4.75,52.90,11.61,1018.38,30.07,103.44,0.00,13.69,0.97,4.04,33.61
8/24/00,11:26:16,11,26,16,36,54.003,122,06.009, 36 54.001,122 06.010,01,273.80,3.25,273.65,242.71,1.28,110.30,4.01,245.22,1.19,109.72,3.89,52.88,11.60,1018.38,30.07,103.44,0.00,13.69,0.98,4.04,33.62
8/24/00,11:27:04,11,27,04,36,54.005,122,06.040, 36 54.004,122 06.039,01,275.30,2.65,273.00,269.27,1.44,123.01,3.07,269.29,1.50,123.87,3.09,52.90,11.61,1018.35,30.07,103.46,0.00,13.68,0.99,4.04,33.62
8/24/00,11:27:52,11,27,52,36,54.010,122,06.066, 36 54.008,122 06.067,01,276.25,2.30,268.95,252.18,1.91,125.50,3.53,249.83,1.76,123.07,3.47,52.90,11.61,1018.38,30.07,103.44,0.00,13.70,0.98,4.04,33.62
8/24/00,11:28:40,11,28,40,36,54.012,122,06.095, 36 54.010,122 06.094,01,277.35,2.05,268.45,243.42,1.01,114.70,2.77,243.92,0.99,114.67,2.74,52.90,11.61,1018.38,30.07,103.60,0.00,13.70,0.95,4.04,33.61
8/24/00,11:29:28,11,29,28,36,54.015,122,06.123, 36 54.012,122 06.121,01,277.25,1.85,269.45,252.04,1.91,130.22,3.15,258.05,1.50,129.05,2.69,52.90,11.61,1018.35,30.07,103.58,0.00,13.68,0.97,4.04,33.62
8/24/00,11:30:16,11,30,16,36,54.017,122,06.143, 36 54.015,122 06.144,01,278.45,1.65,271.60,224.04,1.99,118.86,3.45,227.21,1.73,119.00,3.17,52.88,11.60,1018.42,30.07,103.44,0.00,13.64,1.04,4.04,33.63
8/24/00,11:31:04,11,31,04,36,54.020,122,06.163, 36 54.019,122 06.163,01,279.95,1.45,270.80,239.83,1.60,127.47,2.71,239.31,1.46,126.33,2.58,52.90,11.61,1018.42,30.07,103.51,0.00,13.61,1.00,4.03,33.62
8/24/00,11:31:52,11,31,52,36,54.023,122,06.180, 36 54.022,122 06.179,01,281.65,1.30,268.15,220.30,1.56,116.25,2.78,224.32,1.34,116.56,2.52,52.88,11.60,1018.42,30.07,103.51,0.00,13.36,1.21,4.03,33.64
8/24/00,11:32:40,11,32,40,36,54.027,122,06.194, 36 54.025,122 06.194,01,282.75,1.10,267.15,186.27,1.68,98.02,2.71,178.92,1.54,94.36,2.43,52.88,11.60,1018.39,30.07,103.57,0.00,13.33,1.30,4.02,33.69
8/24/00,11:33:28,11,33,28,36,54.030,122,06.207, 36 54.028,122 06.207,01,283.80,1.00,267.55,209.54,1.94,112.49,2.64,198.96,1.69,103.03,2.34,53.59,11.99,1018.42,30.07,103.70,0.00,13.25,1.34,4.01,33.65
8/24/00,11:34:16,11,34,16,36,54.031,122,06.216, 36 54.031,122 06.217,01,285.10,0.90,267.55,208.96,1.87,112.60,2.76,208.04,1.73,112.67,2.59,53.59,11.99,1018.38,30.07,103.76,0.00,13.20,1.39,4.00,33.66
8/24/00,11:35:04,11,35,04,36,54.034,122,06.226, 36 54.033,122 06.226,01,287.65,0.70,271.85,192.31,2.37,105.19,3.07,187.14,2.24,101.37,2.93,53.38,11.88,1018.42,30.07,103.70,0.00,13.43,1.22,3.99,33.63
8/24/00,11:35:52,11,35,52,36,54.036,122,06.234, 36 54.035,122 06.234,01,289.40,0.60,276.65,153.97,2.30,78.56,2.79,152.69,2.12,78.41,2.57,53.13,11.74,1018.42,30.07,103.57,0.00,13.40,1.06,4.00,33.56
8/24/00,11:36:40,11,36,40,36,54.039,122,06.241, 36 54.039,122 06.240,01,294.50,0.55,282.35,164.30,1.71,93.22,2.18,171.72,1.26,100.14,1.64,52.88,11.60,1018.46,30.08,103.63,0.00,12.66,1.18,4.01,33.62
8/24/00,11:37:28,11,37,28,36,54.044,122,06.245, 36 54.043,122 06.244,01,303.80,0.50,290.25,177.51,2.80,110.41,3.20,176.48,2.93,109.28,3.29,53.13,11.74,1018.43,30.07,103.70,0.00,12.35,1.33,3.98,33.85
8/24/00,11:38:16,11,38,16,36,54.049,122,06.246, 36 54.048,122 06.247,01,316.15,0.40,301.15,142.19,2.87,89.14,3.11,145.35,2.93,92.15,3.19,52.90,11.61,1018.42,30.07,103.60,0.00,12.45,1.29,3.93,33.75
8/24/00,11:39:04,11,39,04,36,54.056,122,06.250, 36 54.055,122 06.250,01,329.60,0.50,308.80,135.73,1.90,96.34,2.16,138.29,2.35,96.06,2.59,52.92,11.62,1018.42,30.07,103.60,0.00,12.48,1.36,3.93,33.63
8/24/00,11:39:52,11,39,52,36,54.065,122,06.253, 36 54.065,122 06.252,01,336.50,0.60,304.05,136.88,3.22,89.61,3.35,140.45,3.44,92.24,3.59,52.88,11.60,1018.39,30.07,103.57,0.00,13.25,1.39,3.92,33.58
8/24/00,11:40:40,11,40,40,36,54.078,122,06.259, 36 54.076,122 06.259,01,336.70,0.75,291.75,153.39,2.75,98.30,2.88,153.85,2.94,97.44,3.01,53.13,11.74,1018.42,30.07,103.65,0.00,13.52,1.08,3.96,33.37
8/24/00,11:41:28,11,41,28,36,54.089,122,06.271, 36 54.088,122 06.269,01,331.65,0.85,275.95,168.76,2.95,98.23,3.36,164.80,3.12,94.31,3.49,53.15,11.75,1018.50,30.08,103.65,0.00,13.61,1.02,4.00,33.49
8/24/00,11:42:16,11,42,16,36,54.099,122,06.283, 36 54.098,122 06.282,01,323.45,0.90,268.65,170.91,2.72,93.66,3.08,172.58,2.12,97.04,2.54,53.13,11.74,1018.50,30.08,103.72,0.00,13.66,0.95,4.02,33.56
8/24/00,11:43:04,11,43,04,36,54.106,122,06.298, 36 54.107,122 06.297,01,314.55,1.00,268.20,142.48,3.03,67.95,3.22,141.17,3.25,65.12,3.40,53.11,11.73,1018.50,30.08,103.65,0.00,13.67,0.94,4.03,33.59
8/24/00,11:43:52,11,43,52,36,54.114,122,06.313, 36 54.114,122 06.313,01,308.70,1.00,269.50,169.62,2.52,93.41,3.22,172.73,2.54,94.92,3.20,53.13,11.74,1018.50,30.08,103.65,0.00,13.67,0.95,4.03,33.61
8/24/00,11:44:40,11,44,40,36,54.122,122,06.333, 36 54.121,122 06.331,01,303.60,1.10,272.15,174.64,3.38,95.20,4.27,177.05,3.25,97.47,4.16,53.00,11.66,1018.40,30.07,103.63,0.00,13.52,0.96,4.03,33.61
8/24/00,11:45:28,11,45,28,36,54.128,122,06.351, 36 54.127,122 06.351,01,298.90,1.20,271.90,180.24,2.99,100.33,4.08,179.21,2.90,99.86,3.98,52.90,11.61,1018.46,30.08,103.65,0.00,13.42,1.23,4.03,33.70
8/24/00,11:46:16,11,46,16,36,54.133,122,06.370, 36 54.133,122 06.372,01,295.00,1.20,270.55,164.45,1.79,90.62,2.78,168.11,1.81,93.40,2.83,53.00,11.66,1018.46,30.08,103.58,0.00,13.47,1.07,4.01,33.63
8/24/00,11:47:04,11,47,04,36,54.137,122,06.392, 36 54.137,122 06.392,01,291.00,1.20,271.75,171.05,2.49,93.79,3.53,168.55,2.00,94.71,3.00,53.13,11.74,1018.39,30.07,103.58,0.00,13.26,1.15,4.02,33.64
8/24/00,11:47:52,11,47,52,36,54.140,122,06.414, 36 54.141,122 06.414,01,287.95,1.30,269.90,166.03,2.91,85.59,4.05,168.98,2.81,88.66,3.95,53.13,11.74,1018.46,30.08,103.65,0.00,13.23,1.26,4.00,33.67
8/24/00,11:48:40,11,48,40,36,54.143,122,06.437, 36 54.144,122 06.437,01,284.90,1.30,270.30,188.71,2.06,101.13,3.35,189.01,2.39,101.27,3.69,52.90,11.61,1018.46,30.08,103.65,0.00,13.11,1.28,4.00,33.65
8/24/00,11:49:28,11,49,28,36,54.146,122,06.459, 36 54.147,122 06.459,01,283.10,1.30,270.35,166.03,1.75,85.88,2.81,173.74,2.12,90.89,3.12,53.25,11.80,1018.36,30.07,103.76,0.00,13.17,1.26,3.99,33.65
8/24/00,11:50:16,11,50,16,36,54.151,122,06.481, 36 54.151,122 06.481,01,284.15,1.30,276.65,160.00,1.17,91.12,2.40,153.70,0.95,89.13,2.13,53.23,11.79,1018.38,30.07,103.70,0.00,13.08,1.26,3.99,33.61
8/24/00,11:51:04,11,51,04,36,54.158,122,06.502, 36 54.158,122 06.501,01,289.30,1.30,274.55,161.43,2.10,88.80,3.26,164.95,2.00,91.19,3.19,53.15,11.75,1018.38,30.07,103.70,0.00,13.45,1.16,3.98,33.61
8/24/00,11:51:52,11,51,52,36,54.165,122,06.522, 36 54.165,122 06.522,01,292.35,1.30,274.60,120.80,2.02,64.08,2.63,124.16,1.73,69.61,2.44,53.11,11.73,1018.46,30.08,103.65,0.00,13.56,1.05,4.00,33.52
8/24/00,11:52:40,11,52,40,36,54.174,122,06.543, 36 54.173,122 06.542,01,293.60,1.40,273.00,119.07,1.75,66.59,2.32,123.73,1.61,71.15,2.24,52.90,11.61,1018.38,30.07,103.72,0.00,13.54,1.01,4.01,33.55
8/24/00,11:53:28,11,53,28,36,54.179,122,06.563, 36 54.179,122 06.564,01,292.30,1.30,269.15,134.87,1.48,75.61,2.30,134.10,1.42,76.02,2.24,52.90,11.61,1018.42,30.07,103.57,0.00,13.37,1.07,4.02,33.61
8/24/00,11:54:16,11,54,16,36,54.183,122,06.584, 36 54.184,122 06.585,01,289.25,1.30,271.25,115.91,1.21,70.00,1.89,118.11,1.22,70.83,1.93,52.88,11.60,1018.34,30.07,103.58,0.00,13.24,1.15,4.01,33.66
8/24/00,11:55:04,11,55,04,36,54.187,122,06.609, 36 54.188,122 06.608,01,287.40,1.40,273.20,128.26,0.78,84.67,1.86,126.47,0.56,89.61,1.70,52.90,11.61,1018.34,30.07,103.57,0.00,13.16,1.21,4.00,33.66
8/24/00,11:55:52,11,55,52,36,54.192,122,06.630, 36 54.193,122 06.631,01,286.45,1.40,272.55,114.19,0.90,76.88,1.79,119.41,0.84,80.01,1.81,52.88,11.60,1018.34,30.07,103.57,0.00,13.13,1.25,4.00,33.65
8/24/00,11:56:40,11,56,40,36,54.197,122,06.652, 36 54.197,122 06.654,01,285.50,1.40,272.15,89.64,0.94,67.97,1.49,89.00,0.80,73.32,1.43,52.88,11.60,1018.34,30.07,103.60,0.00,13.10,1.26,3.99,33.64
8/24/00,11:57:28,11,57,28,36,54.201,122,06.676, 36 54.200,122 06.677,01,284.25,1.40,272.35,91.36,1.05,63.99,1.60,93.90,0.95,67.66,1.58,52.90,11.61,1018.34,30.07,103.57,0.00,13.08,1.33,3.99,33.64
8/24/00,11:58:16,11,58,16,36,54.205,122,06.700, 36 54.204,122 06.700,01,284.05,1.40,274.50,103.71,1.41,60.84,2.04,104.56,1.15,65.56,1.81,52.92,11.62,1018.28,30.07,103.58,0.00,13.17,1.26,3.98,33.61
8/24/00,11:59:04,11,59,04,36,54.209,122,06.721, 36 54.209,122 06.722,01,284.75,1.40,273.85,109.31,0.36,90.41,1.45,111.91,0.45,87.33,1.48,52.88,11.60,1018.20,30.07,103.57,0.00,13.04,1.30,3.99,33.60
8/24/00,11:59:52,11,59,52,36,54.215,122,06.744, 36 54.213,122 06.745,01,283.60,1.40,271.80,133.57,1.36,74.95,2.41,131.80,1.46,73.32,2.48,52.88,11.60,1018.28,30.07,103.57,0.00,13.01,1.34,3.98,33.64
8/24/00,12:00:40,12,00,40,36,54.218,122,06.767, 36 54.217,122 06.768,01,283.65,1.40,272.45,156.84,1.40,86.39,2.68,159.90,1.15,89.65,2.45,52.90,11.61,1018.34,30.07,103.57,0.00,13.12,1.32,3.98,33.63
8/24/00,12:01:28,12,01,28,36,54.223,122,06.790, 36 54.222,122 06.791,01,284.20,1.40,274.75,154.11,2.29,82.24,3.50,152.98,2.01,83.63,3.18,52.90,11.61,1018.28,30.07,103.60,0.00,13.15,1.29,3.98,33.59
8/24/00,12:02:16,12,02,16,36,54.229,122,06.815, 36 54.228,122 06.815,01,286.25,1.45,274.65,184.12,2.06,101.53,3.40,193.48,2.00,106.67,3.25,53.11,11.73,1018.35,30.07,103.63,0.00,13.22,1.24,3.98,33.59
8/24/00,12:03:04,12,03,04,36,54.235,122,06.837, 36 54.234,122 06.838,01,287.55,1.50,273.50,181.68,3.14,99.14,4.62,180.51,3.13,98.38,4.60,53.15,11.75,1018.27,30.07,103.57,0.00,13.30,1.20,3.99,33.59
8/24/00,12:03:52,12,03,52,36,54.242,122,06.862, 36 54.240,122 06.863,01,287.20,1.50,273.30,187.71,2.53,103.40,3.87,185.99,2.55,103.33,3.82,53.11,11.73,1018.31,30.07,103.70,0.00,13.36,1.14,4.00,33.59
8/24/00,12:04:40,12,04,40,36,54.247,122,06.886, 36 54.246,122 06.887,01,287.30,1.50,272.15,183.40,2.34,99.88,3.80,182.53,2.15,99.58,3.62,53.35,11.86,1018.23,30.07,103.72,0.00,13.41,1.09,4.00,33.59
8/24/00,12:05:28,12,05,28,36,54.252,122,06.912, 36 54.251,122 06.912,01,286.45,1.50,270.30,185.84,1.75,101.13,3.22,190.45,1.34,104.96,2.72,53.35,11.86,1018.31,30.07,103.72,0.00,13.34,1.10,4.01,33.60
8/24/00,12:06:16,12,06,16,36,54.258,122,06.937, 36 54.257,122 06.936,01,286.00,1.50,271.95,184.55,1.94,100.56,3.39,188.87,1.69,103.75,3.11,53.82,12.12,1018.27,30.07,103.77,0.00,13.45,1.14,4.01,33.63
8/24/00,12:07:04,12,07,04,36,54.262,122,06.960, 36 54.261,122 06.961,01,285.40,1.55,271.45,221.45,1.91,119.64,3.35,193.63,1.57,104.04,3.09,53.70,12.05,1018.28,30.07,103.84,0.00,13.35,1.05,4.01,33.59
8/24/00,12:07:52,12,07,52,36,54.268,122,06.989, 36 54.267,122 06.988,01,285.35,1.60,273.05,215.28,1.56,117.04,2.95,218.85,1.30,116.47,2.69,53.82,12.12,1018.38,30.07,103.83,0.00,13.39,1.11,4.01,33.63
8/24/00,12:08:40,12,08,40,36,54.276,122,07.014, 36 54.274,122 07.013,01,286.60,1.60,274.40,190.15,1.75,105.81,3.34,191.46,1.73,106.09,3.30,53.60,12.00,1018.38,30.07,103.73,0.00,13.47,1.08,4.01,33.61
8/24/00,12:09:28,12,09,28,36,54.283,122,07.040, 36 54.281,122 07.039,01,288.30,1.60,272.75,210.97,2.60,117.79,4.11,212.07,2.39,118.30,3.94,53.37,11.87,1018.34,30.07,103.58,0.00,13.47,1.03,4.01,33.59
8/24/00,12:10:16,12,10,16,36,54.288,122,07.065, 36 54.287,122 07.065,01,288.20,1.60,271.05,203.94,2.06,112.06,3.65,206.31,1.88,112.89,3.47,52.90,11.61,1018.34,30.07,103.46,0.00,13.44,1.09,4.02,33.61
8/24/00,12:11:04,12,11,04,36,54.296,122,07.089, 36 54.293,122 07.090,01,286.95,1.60,271.80,214.13,2.10,118.97,3.50,214.38,1.73,118.57,3.10,53.11,11.73,1018.35,30.07,103.52,0.00,13.36,1.14,4.02,33.63
8/24/00,12:11:52,12,11,52,36,54.300,122,07.114, 36 54.298,122 07.115,01,286.10,1.60,272.65,196.04,2.41,108.73,3.91,194.06,1.88,107.20,3.42,53.13,11.74,1018.34,30.07,103.57,0.00,13.14,1.24,4.01,33.66
8/24/00,12:12:40,12,12,40,36,54.307,122,07.140, 36 54.303,122 07.139,01,285.70,1.50,273.00,191.45,3.37,104.69,4.86,190.31,3.20,103.96,4.69,53.37,11.87,1018.34,30.07,103.58,0.00,13.21,1.31,4.00,33.71
8/24/00,12:13:28,12,13,28,36,54.311,122,07.164, 36 54.308,122 07.164,01,285.25,1.50,272.40,194.60,3.26,106.23,4.75,194.64,3.17,106.57,4.65,53.13,11.74,1018.34,30.07,103.44,0.00,13.14,1.28,3.99,33.62
8/24/00,12:14:16,12,14,16,36,54.314,122,07.187, 36 54.313,122 07.187,01,285.25,1.50,273.35,182.68,3.07,98.77,4.51,179.79,3.28,96.90,4.70,52.92,11.62,1018.35,30.07,103.52,0.00,13.14,1.33,3.99,33.65
8/24/00,12:15:04,12,15,04,36,54.323,122,07.211, 36 54.319,122 07.210,01,286.80,1.50,275.90,179.96,3.50,99.13,4.98,181.37,3.51,100.08,5.00,52.88,11.60,1018.38,30.07,103.57,0.00,13.29,1.27,3.99,33.61
8/24/00,12:15:52,12,15,52,36,54.329,122,07.233, 36 54.327,122 07.233,01,289.65,1.50,274.25,179.09,2.84,98.94,4.29,172.73,2.74,95.11,4.16,52.88,11.60,1018.38,30.07,103.57,0.00,13.39,1.15,3.99,33.56
8/24/00,12:16:40,12,16,40,36,54.335,122,07.255, 36 54.334,122 07.254,01,291.80,1.40,274.65,172.92,3.34,94.45,4.55,174.75,3.40,95.33,4.62,52.90,11.61,1018.38,30.07,103.60,0.00,13.36,1.12,4.00,33.57
8/24/00,12:17:28,12,17,28,36,54.343,122,07.277, 36 54.342,122 07.276,01,291.60,1.40,271.05,175.36,2.06,96.46,3.37,178.78,2.04,98.01,3.35,52.88,11.60,1018.35,30.07,103.57,0.00,13.22,1.20,4.01,33.63
8/24/00,12:18:16,12,18,16,36,54.349,122,07.299, 36 54.347,122 07.298,01,289.25,1.40,268.50,185.27,2.68,99.39,4.03,183.68,2.58,98.82,3.92,53.11,11.73,1018.35,30.07,103.70,0.00,13.05,1.24,4.00,33.67
8/24/00,12:19:04,12,19,04,36,54.353,122,07.323, 36 54.350,122 07.320,01,286.60,1.40,270.35,183.83,2.79,97.89,4.13,184.26,2.55,98.50,3.88,53.01,11.67,1018.34,30.07,103.57,0.00,12.87,1.32,3.99,33.68
8/24/00,12:19:52,12,19,52,36,54.356,122,07.344, 36 54.354,122 07.343,01,285.40,1.40,273.45,187.28,1.98,102.67,3.38,187.28,1.77,102.75,3.17,52.90,11.61,1018.34,30.07,103.63,0.00,12.72,1.31,3.97,33.69
8/24/00,12:20:40,12,20,40,36,54.361,122,07.367, 36 54.360,122 07.367,01,286.10,1.40,274.85,176.08,2.61,96.66,3.94,175.47,2.39,96.42,3.74,53.11,11.73,1018.38,30.07,103.63,0.00,12.78,1.32,3.96,33.68
8/24/00,12:21:28,12,21,28,36,54.367,122,07.390, 36 54.366,122 07.388,01,287.60,1.40,274.05,170.48,2.64,92.44,3.97,173.02,2.62,94.16,3.97,52.88,11.60,1018.42,30.07,103.63,0.00,12.92,1.32,3.95,33.62
8/24/00,12:22:16,12,22,16,36,54.375,122,07.413, 36 54.372,122 07.411,01,287.85,1.40,271.35,181.68,3.31,97.95,4.59,184.98,3.21,100.03,4.48,53.00,11.66,1018.34,30.07,103.57,0.00,12.95,1.33,3.96,33.57
8/24/00,12:23:04,12,23,04,36,54.380,122,07.433, 36 54.378,122 07.433,01,287.75,1.40,271.90,185.84,3.92,100.39,5.26,185.84,3.87,99.71,5.20,53.11,11.73,1018.34,30.07,103.63,0.00,13.02,1.32,3.96,33.59
8/24/00,12:23:52,12,23,52,36,54.386,122,07.456, 36 54.383,122 07.455,01,287.05,1.40,271.90,192.88,4.07,105.38,5.47,192.76,3.67,105.34,5.07,53.13,11.74,1018.35,30.07,103.57,0.00,12.94,1.30,3.97,33.59
8/24/00,12:24:40,12,24,40,36,54.393,122,07.477, 36 54.388,122 07.478,01,287.60,1.40,273.10,185.99,4.27,101.61,5.61,184.26,3.87,100.49,5.21,53.11,11.73,1018.34,30.07,103.57,0.00,13.05,1.28,3.97,33.63
8/24/00,12:25:28,12,25,28,36,54.397,122,07.500, 36 54.395,122 07.500,01,288.15,1.40,271.90,198.33,4.46,109.73,5.85,195.07,4.29,107.34,5.68,53.11,11.73,1018.38,30.07,103.63,0.00,13.12,1.24,3.97,33.57
8/24/00,12:26:16,12,26,16,36,54.402,122,07.524, 36 54.400,122 07.522,01,287.75,1.40,269.50,192.02,4.23,102.95,5.57,190.89,4.18,102.25,5.52,53.11,11.73,1018.39,30.07,103.63,0.00,13.02,1.25,3.98,33.59
8/24/00,12:27:04,12,27,04,36,54.407,122,07.546, 36 54.404,122 07.545,01,286.35,1.40,269.70,177.51,3.97,92.37,5.21,175.32,3.60,91.17,4.83,53.13,11.74,1018.35,30.07,103.72,0.00,12.92,1.27,3.98,33.64
8/24/00,12:27:52,12,27,52,36,54.410,122,07.569, 36 54.409,122 07.569,01,285.75,1.40,273.70,182.54,4.92,98.44,6.27,182.82,4.49,98.60,5.82,53.13,11.74,1018.39,30.07,103.70,0.00,12.87,1.27,3.97,33.69
8/24/00,12:28:40,12,28,40,36,54.418,122,07.592, 36 54.416,122 07.591,01,287.90,1.40,276.30,168.47,4.08,91.27,5.38,170.71,4.14,92.74,5.47,53.13,11.74,1018.46,30.08,103.72,0.00,13.01,1.24,3.96,33.63
8/24/00,12:29:28,12,29,28,36,54.426,122,07.615, 36 54.423,122 07.614,01,289.80,1.40,273.00,174.50,3.53,93.74,4.86,174.60,3.63,93.66,4.96,53.13,11.74,1018.42,30.07,103.65,0.00,12.97,1.21,3.97,33.58
8/24/00,12:30:16,12,30,16,36,54.430,122,07.637, 36 54.429,122 07.636,01,289.85,1.40,273.25,171.34,4.15,90.87,5.45,173.88,4.25,92.68,5.57,53.13,11.74,1018.39,30.07,103.72,0.00,12.86,1.25,3.97,33.63
8/24/00,12:31:04,12,31,04,36,54.437,122,07.661, 36 54.435,122 07.659,01,288.45,1.40,271.35,191.01,4.38,103.93,5.75,191.75,4.34,104.51,5.69,53.11,11.73,1018.43,30.07,103.57,0.00,12.73,1.25,3.97,33.68
8/24/00,12:31:52,12,31,52,36,54.442,122,07.683, 36 54.439,122 07.682,01,287.30,1.40,273.00,186.42,4.96,101.23,6.34,184.40,4.80,99.84,6.16,52.88,11.60,1018.46,30.08,103.57,0.00,12.67,1.24,3.96,33.67
8/24/00,12:32:40,12,32,40,36,54.448,122,07.707, 36 54.445,122 07.705,01,287.85,1.40,275.80,179.81,4.62,98.25,5.98,179.22,4.53,97.71,5.89,52.90,11.61,1018.42,30.07,103.60,0.00,12.72,1.23,3.95,33.66
8/24/00,12:33:28,12,33,28,36,54.456,122,07.728, 36 54.452,122 07.726,01,289.90,1.40,274.60,185.84,4.92,102.76,6.25,185.70,4.76,102.91,6.08,52.65,11.47,1018.50,30.08,103.52,0.00,12.79,1.22,3.95,33.60
8/24/00,12:34:16,12,34,16,36,54.463,122,07.750, 36 54.459,122 07.748,01,290.40,1.40,272.45,187.99,4.00,103.03,5.35,188.00,3.79,103.03,5.14,52.66,11.48,1018.42,30.07,103.57,0.00,12.80,1.23,3.95,33.60
8/24/00,12:35:04,12,35,04,36,54.468,122,07.771, 36 54.465,122 07.771,01,288.75,1.40,269.80,193.60,3.80,104.80,5.18,192.76,3.63,104.38,5.01,52.54,11.41,1018.43,30.07,103.52,0.00,12.71,1.23,3.95,33.62
8/24/00,12:35:52,12,35,52,36,54.471,122,07.795, 36 54.469,122 07.794,01,286.55,1.40,270.00,179.67,2.87,94.75,4.21,176.19,2.46,93.22,3.77,52.44,11.36,1018.46,30.08,103.58,0.00,12.63,1.23,3.95,33.66
8/24/00,12:36:40,12,36,40,36,54.474,122,07.820, 36 54.473,122 07.818,01,285.20,1.40,271.80,167.60,2.17,89.74,3.47,171.72,2.04,92.65,3.36,52.66,11.48,1018.42,30.07,103.57,0.00,12.63,1.21,3.94,33.66
8/24/00,12:37:28,12,37,28,36,54.481,122,07.841, 36 54.478,122 07.841,01,285.60,1.40,274.80,161.43,2.80,85.72,4.07,164.51,2.70,87.64,3.99,52.65,11.47,1018.46,30.08,103.57,0.00,12.73,1.22,3.94,33.63
8/24/00,12:38:16,12,38,16,36,54.486,122,07.866, 36 54.484,122 07.864,01,286.55,1.40,274.20,153.25,1.52,86.23,2.74,153.70,1.23,88.08,2.44,52.65,11.47,1018.50,30.08,103.63,0.00,12.65,1.23,3.94,33.58
8/24/00,12:39:04,12,39,04,36,54.491,122,07.888, 36 54.489,122 07.888,01,286.50,1.40,273.80,169.33,2.72,90.74,4.03,169.99,2.85,91.17,4.18,52.65,11.47,1018.46,30.08,103.58,0.00,12.62,1.22,3.94,33.65
8/24/00,12:39:52,12,39,52,36,54.497,122,07.913, 36 54.495,122 07.912,01,286.45,1.45,273.90,162.30,2.80,86.57,3.99,162.78,2.70,87.02,3.86,52.66,11.48,1018.42,30.07,103.58,0.00,12.60,1.22,3.94,33.63
8/24/00,12:40:40,12,40,40,36,54.502,122,07.934, 36 54.501,122 07.934,01,287.40,1.40,275.05,158.42,3.26,83.38,4.49,155.87,3.09,82.23,4.29,52.66,11.48,1018.39,30.07,103.65,0.00,12.69,1.21,3.94,33.64
8/24/00,12:41:28,12,41,28,36,54.510,122,07.958, 36 54.507,122 07.957,01,288.30,1.45,273.00,179.38,2.52,98.50,3.88,178.78,2.39,98.12,3.73,52.43,11.35,1018.39,30.07,103.63,0.00,12.72,1.21,3.94,33.60
8/24/00,12:42:16,12,42,16,36,54.518,122,07.994, 36 54.518,122 07.996,01,291.70,1.90,335.60,90.64,2.87,83.87,4.41,88.56,2.51,84.28,4.04,52.65,11.47,1018.39,30.07,103.65,0.00,12.75,1.22,3.94,33.59
8/24/00,12:43:04,12,43,04,36,54.551,122,08.002, 36 54.553,122 08.003,01,323.80,1.80,64.90,11.95,6.48,89.87,7.37,9.15,6.59,87.29,7.41,52.43,11.35,1018.39,30.07,103.58,0.00,12.58,1.20,3.95,33.62
8/24/00,12:43:52,12,43,52,36,54.564,122,07.973, 36 54.564,122 07.971,01,7.90,1.05,124.60,332.88,8.53,104.48,8.59,331.84,8.22,103.72,8.27,52.31,11.29,1018.28,30.07,103.58,0.00,12.74,1.21,3.94,33.67
8/24/00,12:44:40,12,44,40,36,54.545,122,07.930, 36 54.545,122 07.927,01,88.15,1.15,122.35,342.93,8.49,107.79,7.37,341.63,8.30,106.36,7.17,52.21,11.23,1018.31,30.07,103.52,0.00,12.88,1.21,3.94,33.57
8/24/00,12:45:28,12,45,28,36,54.521,122,07.876, 36 54.520,122 07.873,01,109.55,2.05,121.30,335.03,8.03,91.95,6.04,334.29,7.75,90.74,5.78,52.21,11.23,1018.32,30.07,103.52,0.00,12.69,1.21,3.95,33.56
8/24/00,12:46:16,12,46,16,36,54.495,122,07.818, 36 54.494,122 07.815,01,115.20,2.80,120.70,340.21,7.29,92.40,4.62,337.31,7.13,87.54,4.53,52.20,11.22,1018.38,30.07,103.58,0.00,13.02,1.18,3.95,33.61
8/24/00,12:47:04,12,47,04,36,54.469,122,07.759, 36 54.468,122 07.755,01,116.80,3.30,120.65,338.48,7.71,86.74,4.68,335.87,7.68,82.51,4.72,52.20,11.22,1018.34,30.07,103.58,0.00,13.07,1.17,3.96,33.51
8/24/00,12:47:52,12,47,52,36,54.444,122,07.700, 36 54.442,122 07.696,01,117.85,3.60,120.60,331.58,7.64,72.36,4.65,330.97,7.49,70.71,4.53,52.31,11.29,1018.23,30.07,103.65,0.00,13.03,1.19,3.97,33.56
8/24/00,12:48:40,12,48,40,36,54.416,122,07.639, 36 54.416,122 07.636,01,118.55,3.80,120.80,351.12,8.49,106.48,4.71,349.85,8.42,104.14,4.65,52.44,11.36,1018.32,30.07,103.72,0.00,12.95,1.21,3.98,33.62
8/24/00,12:49:28,12,49,28,36,54.390,122,07.580, 36 54.389,122 07.577,01,118.90,3.90,120.20,348.24,8.45,98.99,4.64,345.96,8.34,94.80,4.59,52.43,11.35,1018.31,30.07,103.70,0.00,12.83,1.20,3.97,33.67
8/24/00,12:50:16,12,50,16,36,54.364,122,07.518, 36 54.364,122 07.515,01,118.85,4.00,120.60,341.50,8.64,88.60,4.95,339.32,8.54,84.65,4.93,52.44,11.36,1018.27,30.07,103.70,0.00,12.75,1.22,3.97,33.69
8/24/00,12:51:04,12,51,04,36,54.336,122,07.458, 36 54.337,122 07.455,01,118.90,4.10,120.55,336.04,8.80,78.81,5.23,332.99,8.45,72.77,5.06,52.20,11.22,1018.23,30.07,103.70,0.00,12.81,1.21,3.96,33.68
8/24/00,12:51:52,12,51,52,36,54.310,122,07.397, 36 54.311,122 07.394,01,118.85,4.10,120.20,337.18,7.98,77.60,4.43,336.01,7.60,73.71,4.13,52.00,11.11,1018.32,30.07,103.57,0.00,12.86,1.21,3.95,33.60
8/24/00,12:52:40,12,52,40,36,54.286,122,07.336, 36 54.285,122 07.333,01,118.60,4.10,120.90,336.61,7.79,76.03,4.23,334.29,7.49,70.76,4.07,51.96,11.09,1018.35,30.07,103.57,0.00,12.83,1.19,3.96,33.60
8/24/00,12:53:28,12,53,28,36,54.260,122,07.277, 36 54.259,122 07.271,01,118.30,4.10,120.45,335.61,6.98,70.08,3.54,333.42,6.63,63.55,3.36,51.96,11.09,1018.38,30.07,103.65,0.00,12.75,1.19,3.96,33.63
8/24/00,12:54:16,12,54,16,36,54.240,122,07.213, 36 54.239,122 07.208,01,114.30,4.10,91.35,1.10,7.21,68.54,3.71,0.08,7.13,66.17,3.70,52.20,11.22,1018.35,30.07,103.63,0.00,12.71,1.20,3.95,33.65
8/24/00,12:55:04,12,55,04,36,54.249,122,07.144, 36 54.249,122 07.140,01,100.50,3.90,75.35,354.13,7.91,45.76,4.98,352.59,7.91,43.49,5.07,52.20,11.22,1018.38,30.07,103.72,0.00,12.71,1.20,3.95,33.65
8/24/00,12:55:52,12,55,52,36,54.266,122,07.074, 36 54.266,122 07.072,01,89.55,4.00,82.20,353.41,8.26,63.23,4.47,352.59,8.30,61.80,4.54,52.08,11.16,1018.42,30.07,103.65,0.00,12.71,1.19,3.95,33.63
8/24/00,12:56:40,12,56,40,36,54.275,122,07.003, 36 54.276,122 07.001,01,86.70,4.10,90.65,349.39,7.87,72.83,3.83,348.70,7.83,71.22,3.80,52.20,11.22,1018.38,30.07,103.70,0.00,12.71,1.22,3.94,33.61
8/24/00,12:57:28,12,57,28,36,54.280,122,06.932, 36 54.281,122 06.928,01,86.00,4.20,86.15,355.42,7.02,75.03,2.85,353.74,7.02,70.96,2.87,52.20,11.22,1018.39,30.07,103.72,0.00,12.68,1.24,3.95,33.61
8/24/00,12:58:16,12,58,16,36,54.286,122,06.858, 36 54.290,122 06.855,01,84.40,4.30,85.25,350.97,8.14,67.28,3.93,348.55,7.99,61.93,3.85,52.20,11.22,1018.40,30.07,103.70,0.00,12.68,1.23,3.94,33.63
8/24/00,12:59:04,12,59,04,36,54.300,122,06.787, 36 54.302,122 06.783,01,82.10,4.40,84.55,344.65,7.71,53.23,3.56,342.64,7.64,48.82,3.57,52.20,11.22,1018.46,30.08,103.73,0.00,12.76,1.23,3.94,33.61
8/24/00,12:59:52,12,59,52,36,54.311,122,06.713, 36 54.312,122 06.709,01,81.65,4.40,84.45,344.36,8.26,54.67,4.09,342.50,8.23,50.92,4.12,52.20,11.22,1018.38,30.07,103.72,0.00,12.79,1.24,3.94,33.57
8/24/00,13:00:40,13,00,40,36,54.322,122,06.641, 36 54.324,122 06.636,01,80.80,4.40,83.85,346.09,8.30,58.21,4.05,344.60,7.99,54.21,3.79,52.20,11.22,1018.42,30.07,103.72,0.00,12.89,1.25,3.95,33.58
8/24/00,13:01:28,13,01,28,36,54.334,122,06.565, 36 54.336,122 06.562,01,80.40,4.50,86.35,351.11,8.91,74.48,4.43,348.84,8.88,69.92,4.42,52.20,11.22,1018.50,30.08,103.72,0.00,12.78,1.28,3.95,33.55
8/24/00,13:02:16,13,02,16,36,54.346,122,06.491, 36 54.346,122 06.489,01,80.15,4.50,83.10,354.42,8.18,74.37,3.69,352.59,8.07,70.10,3.59,52.20,11.22,1018.51,30.08,103.72,0.00,13.02,1.31,3.96,33.63
8/24/00,13:03:04,13,03,04,36,54.359,122,06.417, 36 54.360,122 06.415,01,79.50,4.60,85.35,352.41,8.88,75.92,4.28,351.57,8.81,74.09,4.22,52.20,11.22,1018.47,30.08,103.70,0.00,13.12,1.26,3.96,33.52
8/24/00,13:03:52,13,03,52,36,54.369,122,06.323, 36 54.370,122 06.320,01,81.05,5.05,84.85,358.81,10.43,85.89,5.38,355.18,10.55,79.09,5.51,52.20,11.22,1018.35,30.07,103.73,0.00,13.13,1.36,3.97,33.55
8/24/00,13:04:40,13,04,40,36,54.382,122,06.220, 36 54.382,122 06.216,01,81.50,5.55,85.15,349.82,10.82,68.21,5.34,346.97,10.67,62.18,5.27,52.20,11.22,1018.42,30.07,103.72,0.00,13.07,1.40,3.98,33.60
8/24/00,13:05:28,13,05,28,36,54.395,122,06.116, 36 54.395,122 06.111,01,81.65,5.90,84.85,354.64,9.42,75.67,3.47,350.28,9.47,64.41,3.63,52.20,11.22,1018.46,30.08,103.72,0.00,13.06,1.38,3.98,33.64
8/24/00,13:06:16,13,06,16,36,54.408,122,06.010, 36 54.409,122 06.005,01,81.45,6.10,82.15,352.12,9.96,63.29,3.99,349.56,9.86,56.77,3.97,52.20,11.22,1018.42,30.07,103.72,0.00,13.10,1.36,3.98,33.62
8/24/00,13:07:04,13,07,04,36,54.425,122,05.904, 36 54.426,122 05.900,01,80.60,6.20,80.15,356.14,10.97,70.73,4.82,354.89,10.95,67.83,4.81,52.43,11.35,1018.42,30.07,103.84,0.00,13.04,1.34,3.98,33.61
8/24/00,13:07:52,13,07,52,36,54.444,122,05.801, 36 54.445,122 05.795,01,79.25,6.30,78.15,358.80,11.28,73.79,4.98,354.31,11.41,64.16,5.21,52.65,11.47,1018.39,30.07,103.84,0.00,13.28,1.32,3.98,33.63
8/24/00,13:08:40,13,08,40,36,54.465,122,05.698, 36 54.468,122 05.692,01,77.75,6.40,78.10,358.52,10.16,74.51,3.75,354.60,10.05,63.90,3.72,52.68,11.49,1018.54,30.08,103.84,0.00,13.36,1.18,3.99,33.55
8/24/00,13:09:28,13,09,28,36,54.488,122,05.593, 36 54.489,122 05.587,01,77.20,6.40,78.25,358.66,10.04,76.35,3.63,357.92,9.97,74.23,3.57,52.44,11.36,1018.43,30.07,103.84,0.00,13.13,1.24,4.00,33.58
8/24/00,13:10:16,13,10,16,36,54.511,122,05.489, 36 54.512,122 05.484,01,76.55,6.40,80.75,356.00,11.36,76.97,4.96,354.60,11.41,73.78,5.01,52.65,11.47,1018.38,30.07,103.85,0.00,13.35,1.16,4.00,33.65
8/24/00,13:11:04,13,11,04,36,54.529,122,05.386, 36 54.528,122 05.380,01,77.60,6.40,79.05,314.64,10.82,342.58,5.64,354.60,10.79,67.91,4.43,52.43,11.35,1018.42,30.07,103.76,0.00,13.35,1.24,4.00,33.59
8/24/00,13:11:52,13,11,52,36,54.544,122,05.286, 36 54.546,122 05.278,01,77.80,6.40,78.85,355.86,11.05,70.46,4.67,353.88,11.06,65.86,4.72,52.20,11.22,1018.42,30.07,103.73,0.00,13.34,1.12,4.00,33.61
8/24/00,13:12:40,13,12,40,36,54.564,122,05.181, 36 54.564,122 05.174,01,77.90,6.40,78.90,359.52,10.16,79.43,3.73,358.49,10.12,76.75,3.69,52.20,11.22,1018.38,30.07,103.73,0.00,13.30,1.09,4.00,33.61
8/24/00,13:13:28,13,13,28,36,54.583,122,05.075, 36 54.583,122 05.070,01,77.95,6.40,78.90,7.21,9.77,100.97,3.55,4.68,9.93,93.64,3.62,51.96,11.09,1018.38,30.07,103.70,0.00,13.22,1.18,4.00,33.64
8/24/00,13:14:16,13,14,16,36,54.601,122,04.970, 36 54.602,122 04.965,01,77.65,6.40,78.30,358.66,11.16,76.15,4.75,355.32,11.18,68.40,4.81,51.96,11.09,1018.31,30.07,103.72,0.00,13.27,1.14,4.00,33.63
8/24/00,13:15:04,13,15,04,36,54.624,122,04.870, 36 54.622,122 04.861,01,77.50,6.40,79.00,358.94,10.97,78.57,4.56,358.06,11.02,76.45,4.62,51.98,11.10,1018.34,30.07,103.70,0.00,13.32,1.17,4.00,33.61
8/24/00,13:15:52,13,15,52,36,54.641,122,04.762, 36 54.641,122 04.756,01,77.50,6.40,78.30,5.06,10.55,92.19,4.20,4.97,10.75,91.58,4.39,52.00,11.11,1018.38,30.07,103.73,0.00,13.35,1.11,4.00,33.60
8/24/00,13:16:40,13,16,40,36,54.662,122,04.659, 36 54.661,122 04.651,01,77.40,6.50,79.05,356.85,11.12,73.79,4.63,355.04,11.10,69.42,4.63,51.96,11.09,1018.34,30.07,103.70,0.00,13.37,1.04,4.00,33.60
8/24/00,13:17:28,13,17,28,36,54.681,122,04.554, 36 54.682,122 04.544,01,77.20,6.50,78.70,1.11,10.55,83.88,4.06,358.93,10.59,78.16,4.09,51.76,10.98,1018.42,30.07,103.70,0.00,13.35,1.10,4.01,33.62
8/24/00,13:18:16,13,18,16,36,54.704,122,04.439, 36 54.703,122 04.430,01,77.35,6.80,79.25,359.52,10.78,80.99,3.97,358.20,10.83,77.45,4.02,51.75,10.97,1018.38,30.07,103.70,0.00,13.31,1.01,4.00,33.61
8/24/00,13:19:04,13,19,04,36,54.722,122,04.322, 36 54.723,122 04.313,01,77.85,6.95,78.45,2.04,10.74,85.35,3.81,1.23,10.71,83.08,3.77,51.98,11.10,1018.38,30.07,103.70,0.00,13.29,1.02,4.01,33.64
8/24/00,13:19:52,13,19,52,36,54.747,122,04.204, 36 54.746,122 04.196,01,77.65,7.10,78.20,0.38,10.32,80.97,3.18,358.92,10.24,75.85,3.13,52.20,11.22,1018.34,30.07,103.77,0.00,13.29,1.00,4.00,33.63
8/24/00,13:20:40,13,20,40,36,54.766,122,04.083, 36 54.764,122 04.078,01,78.20,7.10,78.75,355.42,10.55,66.04,3.50,353.01,10.47,58.70,3.51,52.44,11.36,1018.35,30.07,103.83,0.00,13.28,0.99,4.00,33.62
8/24/00,13:21:28,13,21,28,36,54.785,122,03.963, 36 54.785,122 03.957,01,78.45,7.25,77.95,354.27,11.71,62.45,4.56,352.73,11.64,58.43,4.56,52.20,11.22,1018.42,30.07,103.84,0.00,13.27,0.98,4.00,33.62
8/24/00,13:22:16,13,22,16,36,54.804,122,03.840, 36 54.804,122 03.834,01,78.70,7.30,78.50,355.85,11.51,66.91,4.27,354.46,11.49,63.18,4.29,52.20,11.22,1018.32,30.07,103.84,0.68,13.25,0.94,4.00,33.63
8/24/00,13:23:04,13,23,04,36,54.824,122,03.719, 36 54.824,122 03.713,01,78.60,7.40,78.20,358.23,11.55,72.52,4.15,353.59,11.49,59.82,4.23,52.20,11.22,1018.31,30.07,103.84,0.00,13.02,1.02,4.00,33.64
8/24/00,13:23:52,13,23,52,36,54.845,122,03.599, 36 54.845,122 03.593,01,78.50,7.40,78.70,355.13,11.67,65.88,4.33,353.73,11.64,62.12,4.35,52.20,11.22,1018.38,30.07,103.76,0.00,13.01,1.07,3.98,33.68
8/24/00,13:24:40,13,24,40,36,54.866,122,03.480, 36 54.866,122 03.473,01,78.60,7.40,78.55,359.09,11.24,75.96,3.84,358.34,11.25,73.77,3.86,52.20,11.22,1018.38,30.07,103.76,1.36,12.99,1.06,3.98,33.64
8/24/00,13:25:28,13,25,28,36,54.886,122,03.361, 36 54.885,122 03.353,01,78.75,7.40,78.75,354.85,11.16,63.63,3.85,352.44,11.06,56.51,3.85,52.20,11.22,1018.34,30.07,103.83,0.68,12.99,1.08,3.97,33.63
8/24/00,13:26:16,13,26,16,36,54.905,122,03.234, 36 54.906,122 03.230,01,78.55,7.45,76.85,358.37,11.05,68.22,3.63,354.89,11.13,58.41,3.84,52.20,11.22,1018.42,30.07,103.76,1.36,12.99,1.06,3.97,33.62
8/24/00,13:27:04,13,27,04,36,54.928,122,03.120, 36 54.929,122 03.115,01,78.05,7.40,78.40,355.57,11.09,65.84,3.74,355.04,11.17,64.46,3.84,52.20,11.22,1018.42,30.07,103.84,1.36,12.97,1.05,3.97,33.62
8/24/00,13:27:52,13,27,52,36,54.952,122,02.993, 36 54.952,122 02.986,01,78.20,7.65,78.10,355.85,11.43,65.48,3.85,353.89,11.53,60.07,4.01,52.32,11.29,1018.43,30.07,103.83,1.36,12.96,1.06,3.97,33.62
8/24/00,13:28:40,13,28,40,36,54.974,122,02.859, 36 54.974,122 02.854,01,78.35,7.80,79.05,356.43,12.41,70.59,4.63,354.74,12.46,66.26,4.73,52.44,11.36,1018.34,30.07,103.84,1.36,13.14,1.00,3.97,33.62
8/24/00,13:29:28,13,29,28,36,54.998,122,02.741, 36 54.998,122 02.735,01,77.85,7.55,77.15,0.38,10.31,77.08,2.73,358.64,10.36,70.37,2.81,52.20,11.22,1018.46,30.08,103.85,1.36,13.23,0.95,3.98,33.56
8/24/00,13:30:16,13,30,16,36,55.018,122,02.630, 36 55.020,122 02.627,01,77.25,7.20,75.80,355.28,10.78,59.02,3.70,354.32,10.82,56.49,3.78,52.43,11.35,1018.42,30.07,103.83,1.36,13.32,0.94,3.99,33.57
8/24/00,13:31:04,13,31,04,36,55.042,122,02.534, 36 55.042,122 02.526,01,76.30,6.90,76.10,356.14,10.24,63.96,3.39,354.17,10.24,58.19,3.46,52.44,11.36,1018.40,30.07,103.84,2.04,13.60,0.90,4.00,33.57
8/24/00,13:31:52,13,31,52,36,55.065,122,02.416, 36 55.065,122 02.411,01,76.75,7.05,78.45,356.71,12.79,73.23,5.74,355.32,12.85,70.16,5.82,52.20,11.22,1018.42,30.07,103.77,2.72,13.64,0.89,4.01,33.52
8/24/00,13:32:40,13,32,40,36,55.090,122,02.276, 36 55.088,122 02.268,01,77.80,7.75,78.45,356.14,12.80,69.68,5.08,354.89,12.93,66.72,5.23,52.20,11.22,1018.39,30.07,103.72,2.72,13.62,0.90,4.03,33.58
8/24/00,13:33:28,13,33,28,36,55.111,122,02.128, 36 55.111,122 02.123,01,78.35,8.20,79.00,354.71,13.18,66.15,5.05,352.15,13.32,59.92,5.28,52.21,11.23,1018.34,30.07,103.84,2.72,13.67,0.91,4.03,33.61
8/24/00,13:34:16,13,34,16,36,55.139,122,01.984, 36 55.137,122 01.976,01,77.85,8.50,74.35,0.67,12.37,68.82,3.90,355.32,12.38,52.73,4.15,52.20,11.22,1018.46,30.08,103.72,2.72,13.76,0.90,4.03,33.59
8/24/00,13:35:04,13,35,04,36,55.173,122,01.836, 36 55.171,122 01.829,01,76.65,8.80,74.25,356.29,13.13,58.50,4.48,355.03,13.32,55.48,4.72,52.20,11.22,1018.42,30.07,103.83,2.72,13.86,0.89,4.04,33.57
8/24/00,13:35:52,13,35,52,36,55.204,122,01.686, 36 55.204,122 01.679,01,76.00,9.00,75.85,355.71,13.06,61.89,4.15,354.46,13.12,58.18,4.26,52.20,11.22,1018.42,30.07,103.77,3.40,13.91,0.90,4.05,33.57
8/24/00,13:36:40,13,36,40,36,55.237,122,01.537, 36 55.237,122 01.531,01,75.55,9.10,75.60,355.71,13.68,63.00,4.65,354.60,13.70,59.85,4.72,52.20,11.22,1018.34,30.07,103.83,2.72,13.90,0.89,4.05,33.59
8/24/00,13:37:28,13,37,28,36,55.274,122,01.394, 36 55.275,122 01.384,01,74.45,9.10,72.05,355.99,13.17,54.24,4.26,355.46,13.16,52.58,4.27,52.20,11.22,1018.39,30.07,103.83,2.72,13.89,0.91,4.05,33.61
8/24/00,13:38:16,13,38,16,36,55.314,122,01.249, 36 55.316,122 01.239,01,73.20,9.20,79.65,351.83,12.76,66.93,3.56,350.13,12.89,61.28,3.73,51.96,11.09,1018.38,30.07,103.77,4.08,13.89,0.91,4.05,33.61
8/24/00,13:39:04,13,39,04,36,55.287,122,01.117, 36 55.286,122 01.110,01,86.40,8.40,92.75,2.04,12.01,113.42,3.88,1.08,11.95,110.91,3.76,52.20,11.22,1018.46,30.08,103.72,4.08,13.79,0.93,4.05,33.61
8/24/00,13:39:52,13,39,52,36,55.337,122,01.023, 36 55.341,122 01.027,01,71.10,7.00,328.30,31.77,7.99,310.91,8.72,29.91,8.10,310.29,8.99,52.20,11.22,1018.42,30.07,103.85,5.44,13.83,0.94,4.05,33.66
8/24/00,13:40:40,13,40,40,36,55.385,122,01.133, 36 55.383,122 01.138,01,27.40,2.60,271.85,6.64,5.70,257.75,6.99,5.26,5.81,257.09,7.14,52.20,11.22,1018.58,30.08,103.84,5.44,13.92,0.93,4.05,33.60
8/24/00,13:41:28,13,41,28,36,55.391,122,01.291, 36 55.389,122 01.296,01,300.90,3.20,272.65,358.94,7.13,251.79,4.61,357.48,7.10,249.41,4.63,52.20,11.22,1018.54,30.08,103.84,6.12,13.98,0.93,4.05,33.57
8/24/00,13:42:16,13,42,16,36,55.398,122,01.451, 36 55.396,122 01.458,01,283.50,5.50,272.80,2.33,6.67,242.02,1.47,1.08,6.36,229.47,1.31,52.20,11.22,1018.51,30.08,103.83,6.81,13.99,0.92,4.06,33.59
8/24/00,13:43:04,13,43,04,36,55.402,122,01.611, 36 55.400,122 01.621,01,277.85,6.95,270.30,355.50,5.50,133.82,1.98,354.45,5.42,134.06,2.11,51.98,11.10,1018.57,30.08,103.76,8.16,14.02,0.91,4.06,33.60
8/24/00,13:43:52,13,43,52,36,55.403,122,01.777, 36 55.402,122 01.783,01,274.85,8.00,270.70,352.84,5.97,123.26,2.45,351.43,5.66,121.10,2.77,52.21,11.23,1018.58,30.08,103.84,8.17,14.10,0.91,4.06,33.60
8/24/00,13:44:40,13,44,40,36,55.404,122,01.940, 36 55.403,122 01.947,01,273.40,8.70,271.00,1.32,6.28,96.18,2.42,355.61,6.16,109.21,2.68,51.96,11.09,1018.57,30.08,103.83,9.53,14.20,0.90,4.07,33.58
8/24/00,13:45:28,13,45,28,36,55.406,122,02.104, 36 55.405,122 02.111,01,272.60,9.10,270.85,355.71,6.08,104.47,3.11,352.44,6.21,111.13,3.14,52.08,11.16,1018.58,30.08,103.76,10.89,14.26,0.89,4.08,33.57
8/24/00,13:46:16,13,46,16,36,55.409,122,02.269, 36 55.408,122 02.274,01,272.15,9.40,270.30,359.52,5.59,95.40,3.83,356.91,5.58,99.12,3.88,52.20,11.22,1018.61,30.08,103.84,12.93,14.27,0.89,4.08,33.59
8/24/00,13:47:04,13,47,04,36,55.410,122,02.433, 36 55.409,122 02.438,01,271.80,9.60,270.75,5.35,5.35,86.42,4.28,357.92,5.19,95.01,4.44,52.31,11.29,1018.61,30.08,103.84,12.25,14.30,0.89,4.09,33.60
8/24/00,13:47:52,13,47,52,36,55.410,122,02.597, 36 55.409,122 02.603,01,271.40,9.70,269.65,350.40,5.08,103.26,4.84,348.12,4.80,104.03,5.17,52.31,11.29,1018.61,30.08,103.83,14.97,14.31,0.88,4.09,33.60
8/24/00,13:48:40,13,48,40,36,55.410,122,02.762, 36 55.409,122 02.768,01,271.05,9.80,269.55,350.54,4.96,101.81,5.05,347.97,5.08,104.70,5.05,52.31,11.29,1018.65,30.08,103.83,15.65,14.36,0.89,4.09,33.61
8/24/00,13:49:28,13,49,28,36,55.411,122,02.924, 36 55.409,122 02.931,01,270.75,9.80,269.40,348.53,5.70,107.44,4.44,345.52,5.58,109.64,4.69,52.43,11.35,1018.61,30.08,103.83,19.73,14.39,0.88,4.10,33.60
8/24/00,13:50:16,13,50,16,36,55.411,122,03.088, 36 55.408,122 03.095,01,270.60,9.80,269.55,355.94,4.69,95.56,5.20,0.51,4.73,91.11,5.07,52.20,11.22,1018.61,30.08,103.83,17.69,14.42,0.88,4.10,33.60
8/24/00,13:51:04,13,51,04,36,55.409,122,03.254, 36 55.408,122 03.260,01,270.45,9.90,269.45,349.25,6.94,114.76,3.44,346.38,6.75,117.06,3.80,52.44,11.36,1018.69,30.08,103.85,21.10,14.32,0.86,4.10,33.61
8/24/00,13:51:52,13,51,52,36,55.409,122,03.420, 36 55.407,122 03.426,01,270.40,9.90,269.90,352.69,6.01,102.08,4.03,350.28,5.81,104.29,4.31,52.43,11.35,1018.59,30.08,103.84,32.66,14.12,0.88,4.10,33.64
8/24/00,13:52:40,13,52,40,36,55.409,122,03.585, 36 55.406,122 03.592,01,270.40,9.90,269.65,353.12,5.50,99.84,4.51,350.28,5.42,102.69,4.68,52.66,11.48,1018.61,30.08,103.85,27.22,14.15,0.89,4.09,33.67
8/24/00,13:53:28,13,53,28,36,55.409,122,03.751, 36 55.406,122 03.756,01,270.30,9.90,269.75,354.79,5.67,97.94,4.35,353.88,5.66,99.37,4.38,52.55,11.41,1018.61,30.08,103.84,22.45,14.08,0.88,4.08,33.63
8/24/00,13:54:16,13,54,16,36,55.408,122,03.916, 36 55.405,122 03.921,01,270.30,9.90,269.50,355.65,6.20,99.14,3.81,353.88,6.16,101.27,3.90,52.44,11.36,1018.51,30.08,103.84,36.75,13.98,0.88,4.08,33.64
8/24/00,13:55:04,13,55,04,36,55.407,122,04.081, 36 55.405,122 04.086,01,270.25,9.90,269.90,0.81,6.94,89.31,2.99,358.77,6.90,94.34,3.04,52.65,11.47,1018.59,30.08,103.84,31.30,13.82,0.91,4.07,33.66
8/24/00,13:55:52,13,55,52,36,55.407,122,04.243, 36 55.404,122 04.251,01,270.25,9.90,269.60,349.25,6.94,114.28,3.41,347.68,6.90,116.34,3.56,52.65,11.47,1018.57,30.08,103.84,34.03,13.79,0.92,4.06,33.67
8/24/00,13:56:40,13,56,40,36,55.405,122,04.413, 36 55.403,122 04.417,01,270.20,10.00,269.30,350.11,8.10,126.80,2.54,348.26,8.10,130.51,2.74,52.44,11.36,1018.65,30.08,103.83,36.07,13.80,0.91,4.05,33.64
8/24/00,13:57:28,13,57,28,36,55.405,122,04.576, 36 55.402,122 04.583,01,270.20,10.00,269.65,343.22,8.57,144.75,3.14,342.35,8.50,144.15,3.29,52.44,11.36,1018.54,30.08,103.84,40.83,13.86,0.90,4.05,33.62
8/24/00,13:58:16,13,58,16,36,55.405,122,04.744, 36 55.402,122 04.749,01,270.40,9.90,269.45,345.51,8.88,150.83,2.73,343.79,8.81,150.72,3.00,52.32,11.29,1018.61,30.08,103.83,33.35,13.86,0.89,4.05,33.59
8/24/00,13:59:04,13,59,04,36,55.405,122,04.909, 36 55.402,122 04.914,01,270.45,9.90,270.00,351.69,7.91,120.45,2.40,350.28,7.79,121.97,2.62,52.20,11.22,1018.69,30.08,103.79,31.99,13.77,0.87,4.05,33.62
8/24/00,13:59:52,13,59,52,36,55.405,122,05.074, 36 55.402,122 05.080,01,270.45,9.90,270.20,347.82,9.03,151.49,2.22,344.94,8.80,149.24,2.71,52.43,11.35,1018.69,30.08,103.76,31.31,13.72,0.88,4.05,33.64
8/24/00,14:00:40,14,00,40,36,55.406,122,05.239, 36 55.404,122 05.244,01,270.85,9.90,269.35,344.95,8.87,151.99,2.89,343.51,8.80,151.55,3.12,52.20,11.22,1018.69,30.08,103.76,37.43,13.47,0.88,4.04,33.64
8/24/00,14:01:28,14,01,28,36,55.406,122,05.402, 36 55.404,122 05.407,01,270.85,9.90,270.05,349.68,8.57,138.79,2.24,348.41,8.49,139.45,2.45,52.43,11.35,1018.77,30.08,103.83,46.96,13.44,0.93,4.03,33.70
8/24/00,14:02:16,14,02,16,36,55.403,122,05.559, 36 55.401,122 05.567,01,270.70,9.80,266.05,348.68,8.11,138.71,3.00,347.40,7.99,138.26,3.22,52.20,11.22,1018.81,30.09,103.78,36.07,13.50,0.91,4.02,33.65
8/24/00,14:03:04,14,03,04,36,55.396,122,05.722, 36 55.393,122 05.728,01,269.45,9.70,266.60,348.39,9.23,161.15,2.43,346.39,9.20,160.71,2.75,52.20,11.22,1018.77,30.08,103.70,37.43,13.55,0.91,4.02,33.60
8/24/00,14:03:52,14,03,52,36,55.388,122,05.883, 36 55.386,122 05.889,01,268.65,9.70,266.70,351.54,8.80,145.42,1.91,350.42,8.77,146.34,2.09,52.20,11.22,1018.81,30.09,103.78,38.79,13.52,0.93,4.02,33.60
8/24/00,14:04:40,14,04,40,36,55.383,122,06.044, 36 55.380,122 06.050,01,268.35,9.70,265.85,355.36,9.03,143.55,1.36,354.17,8.89,141.28,1.59,52.20,11.22,1018.73,30.08,103.70,23.13,13.49,0.96,4.02,33.62
8/24/00,14:05:28,14,05,28,36,55.377,122,06.205, 36 55.374,122 06.210,01,268.25,9.70,266.25,350.54,7.91,127.19,2.53,348.40,7.76,128.42,2.86,52.20,11.22,1018.81,30.09,103.76,19.05,13.43,1.00,4.02,33.63
8/24/00,14:06:16,14,06,16,36,55.370,122,06.368, 36 55.367,122 06.373,01,267.95,9.70,267.20,355.85,8.68,123.27,1.28,355.61,8.69,124.66,1.30,51.98,11.10,1018.77,30.08,103.73,27.22,13.41,1.06,4.02,33.64
8/24/00,14:07:04,14,07,04,36,55.364,122,06.529, 36 55.362,122 06.536,01,268.10,9.80,266.65,358.66,9.34,132.23,0.67,357.78,9.35,139.76,0.78,51.96,11.09,1018.73,30.08,103.73,21.10,13.42,1.07,4.01,33.63
8/24/00,14:07:52,14,07,52,36,55.358,122,06.693, 36 55.355,122 06.698,01,267.95,9.80,267.75,355.57,8.41,113.53,1.57,354.17,8.30,116.94,1.78,51.73,10.96,1018.77,30.08,103.72,21.78,13.41,1.02,4.01,33.62
8/24/00,14:08:40,14,08,40,36,55.354,122,06.854, 36 55.352,122 06.860,01,268.25,9.80,266.60,357.08,9.38,146.84,0.93,356.04,9.31,147.15,1.11,51.51,10.84,1018.77,30.08,103.70,28.58,13.40,1.00,4.01,33.62
8/24/00,14:09:28,14,09,28,36,55.356,122,07.011, 36 55.353,122 07.021,01,269.45,9.70,270.85,0.24,7.75,83.32,1.98,359.21,7.64,87.47,2.08,51.51,10.84,1018.82,30.09,103.72,25.86,13.49,1.00,4.01,33.61
8/24/00,14:10:16,14,10,16,36,55.360,122,07.172, 36 55.358,122 07.182,01,270.45,9.70,270.75,355.85,8.88,125.81,1.03,355.46,8.84,126.93,1.10,51.49,10.83,1018.80,30.09,103.72,26.54,13.60,1.02,4.01,33.58
8/24/00,14:11:04,14,11,04,36,55.365,122,07.334, 36 55.363,122 07.344,01,270.95,9.70,271.15,1.04,9.11,72.52,0.62,358.06,9.08,114.33,0.69,51.51,10.84,1018.80,30.09,103.72,30.62,13.59,1.03,4.02,33.58
8/24/00,14:11:52,14,11,52,36,55.370,122,07.500, 36 55.367,122 07.506,01,271.50,9.70,270.65,351.98,8.64,140.54,1.77,351.14,8.68,143.65,1.86,51.49,10.83,1018.82,30.09,103.72,36.07,13.50,1.05,4.03,33.61
8/24/00,14:12:40,14,12,40,36,55.374,122,07.661, 36 55.371,122 07.667,01,271.55,9.70,268.65,353.26,8.95,151.00,1.74,351.58,8.80,149.83,2.03,51.49,10.83,1018.77,30.08,103.70,32.67,13.51,1.06,4.02,33.64
8/24/00,14:13:28,14,13,28,36,55.372,122,07.824, 36 55.370,122 07.830,01,271.10,9.70,267.50,355.71,7.91,121.37,2.16,355.18,7.83,121.55,2.26,51.51,10.84,1018.70,30.08,103.70,39.47,13.42,1.08,4.02,33.62
8/24/00,14:14:16,14,14,16,36,55.368,122,07.985, 36 55.366,122 07.990,01,270.45,9.70,266.85,358.80,9.77,182.37,0.81,354.74,9.74,177.50,1.50,51.49,10.83,1018.81,30.09,103.72,27.90,13.13,1.16,4.02,33.64
8/24/00,14:15:04,14,15,04,36,55.365,122,08.145, 36 55.363,122 08.150,01,270.00,9.70,267.10,353.55,7.91,124.05,2.29,352.87,7.87,125.04,2.39,51.51,10.84,1018.70,30.08,103.70,40.83,13.19,1.17,4.00,33.70
8/24/00,14:15:52,14,15,52,36,55.362,122,08.305, 36 55.360,122 08.310,01,269.70,9.70,267.00,355.42,9.03,146.90,1.36,353.88,8.96,148.00,1.62,51.49,10.83,1018.81,30.09,103.70,35.39,13.06,1.15,3.99,33.63
8/24/00,14:16:40,14,16,40,36,55.358,122,08.466, 36 55.356,122 08.472,01,269.45,9.70,266.80,350.83,8.95,152.06,2.07,348.26,8.92,153.50,2.46,51.30,10.72,1018.74,30.08,103.72,34.03,12.66,1.22,3.98,33.66
8/24/00,14:17:28,14,17,28,36,55.355,122,08.626, 36 55.352,122 08.633,01,269.40,9.70,266.85,356.00,9.93,187.47,1.14,355.18,9.86,182.74,1.27,51.49,10.83,1018.85,30.09,103.76,40.83,12.53,1.29,3.96,33.75
8/24/00,14:18:16,14,18,16,36,55.352,122,08.786, 36 55.349,122 08.792,01,269.35,9.60,267.10,344.51,8.92,157.25,2.93,343.22,8.80,155.39,3.14,51.30,10.72,1018.74,30.08,103.70,44.24,12.49,1.28,3.94,33.70
8/24/00,14:19:04,14,19,04,36,55.349,122,08.946, 36 55.346,122 08.952,01,269.30,9.60,266.70,354.13,8.49,135.20,1.74,351.57,8.49,141.06,2.06,51.26,10.70,1018.85,30.09,103.70,49.00,12.43,1.25,3.93,33.65
8/24/00,14:19:52,14,19,52,36,55.345,122,09.102, 36 55.343,122 09.112,01,269.30,9.60,266.70,348.53,8.07,136.66,2.64,345.38,7.91,137.94,3.10,51.53,10.85,1018.77,30.08,103.84,31.30,12.35,1.24,3.92,33.65
8/24/00,14:20:40,14,20,40,36,55.343,122,09.264, 36 55.341,122 09.270,01,269.40,9.60,267.35,348.10,8.45,144.87,2.47,346.54,8.18,141.32,2.78,51.73,10.96,1018.80,30.09,103.83,37.43,12.18,1.16,3.92,33.65
8/24/00,14:21:28,14,21,28,36,55.340,122,09.422, 36 55.339,122 09.429,01,269.35,9.60,266.50,338.76,8.11,145.38,4.00,338.32,7.91,142.77,4.10,51.65,10.91,1018.77,30.08,103.85,49.68,12.10,1.20,3.91,33.67
8/24/00,14:22:16,14,22,16,36,55.337,122,09.583, 36 55.335,122 09.588,01,269.30,9.60,266.65,351.26,9.03,155.91,1.93,348.99,8.96,155.88,2.30,51.49,10.83,1018.85,30.09,103.84,34.03,12.05,1.28,3.90,33.65
8/24/00,14:23:04,14,23,04,36,55.335,122,09.743, 36 55.333,122 09.748,01,269.25,9.60,266.90,345.37,8.30,144.53,2.93,343.79,8.42,147.98,3.13,51.30,10.72,1018.88,30.09,103.70,70.10,12.01,1.34,3.89,33.64
8/24/00,14:23:52,14,23,52,36,55.332,122,09.901, 36 55.329,122 09.907,01,269.25,9.60,267.05,345.09,8.88,156.17,2.84,342.93,8.73,153.94,3.20,51.26,10.70,1018.85,30.09,103.72,68.74,12.03,1.41,3.89,33.64
8/24/00,14:24:40,14,24,40,36,55.329,122,10.059, 36 55.327,122 10.064,01,269.30,9.60,266.95,351.26,8.64,145.33,2.02,349.56,8.58,145.97,2.28,51.28,10.71,1018.85,30.09,103.72,50.36,12.06,1.47,3.88,33.62
8/24/00,14:25:28,14,25,28,36,55.326,122,10.216, 36 55.324,122 10.221,01,269.30,9.50,266.70,346.37,9.07,161.46,2.65,343.79,8.88,157.91,3.05,51.05,10.59,1018.80,30.09,103.70,57.17,12.11,1.50,3.89,33.61
8/24/00,14:26:16,14,26,16,36,55.325,122,10.369, 36 55.322,122 10.378,01,269.55,9.50,267.25,352.12,7.87,127.83,2.23,349.71,7.79,131.29,2.54,51.04,10.58,1018.85,30.09,103.72,53.08,12.14,1.53,3.89,33.61
8/24/00,14:27:04,14,27,04,36,55.324,122,10.529, 36 55.321,122 10.536,01,269.60,9.50,266.65,348.10,7.52,130.50,2.95,345.96,7.44,131.91,3.23,50.81,10.45,1018.88,30.09,103.65,115.01,12.19,1.54,3.89,33.61
8/24/00,14:27:52,14,27,52,36,55.319,122,10.687, 36 55.316,122 10.693,01,269.10,9.50,267.05,354.27,8.76,144.32,1.44,352.30,8.69,146.45,1.74,50.81,10.45,1018.89,30.09,103.72,83.71,12.20,1.58,3.90,33.61
8/24/00,14:28:40,14,28,40,36,55.315,122,10.845, 36 55.312,122 10.849,01,269.05,9.50,266.45,347.24,8.68,152.56,2.57,344.95,8.53,150.80,2.94,50.69,10.38,1018.92,30.09,103.73,83.71,12.22,1.59,3.90,33.62
8/24/00,14:29:28,14,29,28,36,55.312,122,11.000, 36 55.311,122 11.006,01,269.30,9.45,266.80,346.52,8.37,148.07,2.70,344.80,8.18,145.73,2.99,50.59,10.33,1018.80,30.09,103.72,113.65,12.26,1.61,3.90,33.62
8/24/00,14:30:16,14,30,16,36,55.311,122,11.157, 36 55.308,122 11.162,01,269.30,9.40,266.30,343.22,8.57,154.38,3.20,341.05,8.45,152.93,3.53,50.59,10.33,1018.92,30.09,103.70,102.08,12.32,1.66,3.90,33.61
8/24/00,14:31:04,14,31,04,36,55.285,122,11.304, 36 55.282,122 11.306,01,263.15,9.00,202.90,348.81,9.46,139.41,10.79,346.82,9.32,137.76,10.95,50.59,10.33,1018.96,30.09,103.63,133.39,12.43,1.73,3.91,33.58
8/24/00,14:31:52,14,31,52,36,55.177,122,11.328, 36 55.174,122 11.326,01,240.20,7.10,183.85,341.78,11.20,129.19,11.55,341.06,11.03,128.11,11.49,50.58,10.32,1018.77,30.08,103.70,144.28,12.45,1.76,3.91,33.57
8/24/00,14:32:40,14,32,40,36,55.059,122,11.336, 36 55.052,122 11.333,01,218.95,6.90,184.10,348.24,10.93,133.29,7.96,346.38,10.83,130.92,8.11,50.46,10.25,1018.88,30.09,103.57,134.07,12.45,1.70,3.92,33.60
8/24/00,14:33:28,14,33,28,36,54.932,122,11.345, 36 54.928,122 11.344,01,205.55,7.35,183.45,342.21,11.83,128.14,7.76,340.77,11.68,125.73,7.83,50.59,10.33,1018.74,30.08,103.70,174.22,12.42,1.68,3.92,33.62
8/24/00,14:34:16,14,34,16,36,54.808,122,11.351, 36 54.803,122 11.348,01,196.60,7.80,179.15,345.37,11.78,125.72,6.63,343.50,11.68,122.58,6.79,50.58,10.32,1018.81,30.09,103.73,157.19,12.43,1.63,3.92,33.64
8/24/00,14:35:04,14,35,04,36,54.682,122,11.347, 36 54.678,122 11.344,01,189.75,8.25,176.40,346.09,11.67,121.33,5.75,344.37,11.57,118.15,5.91,50.58,10.32,1018.78,30.08,103.70,162.65,12.44,1.60,3.92,33.63
8/24/00,14:35:52,14,35,52,36,54.558,122,11.337, 36 54.554,122 11.333,01,184.80,8.60,176.90,345.65,11.98,123.52,5.17,343.65,11.87,119.33,5.36,50.58,10.32,1018.74,30.08,103.78,149.04,12.45,1.52,3.92,33.62
8/24/00,14:36:40,14,36,40,36,54.434,122,11.326, 36 54.429,122 11.322,01,181.95,8.80,176.85,348.53,11.47,125.85,3.94,346.68,11.41,121.28,4.14,50.61,10.34,1018.88,30.09,103.72,189.19,12.52,1.40,3.92,33.61
8/24/00,14:37:28,14,37,28,36,54.309,122,11.315, 36 54.304,122 11.312,01,180.40,9.00,176.05,342.36,11.59,112.31,4.68,341.63,11.49,110.13,4.71,50.58,10.32,1018.73,30.08,103.70,176.94,12.57,1.39,3.92,33.59
8/24/00,14:38:16,14,38,16,36,54.183,122,11.305, 36 54.179,122 11.302,01,179.25,9.10,175.80,347.82,11.12,117.19,3.40,346.38,11.07,113.34,3.56,50.58,10.32,1018.81,30.09,103.70,159.93,12.62,1.39,3.93,33.58
8/24/00,14:39:04,14,39,04,36,54.075,122,11.244, 36 54.075,122 11.238,01,169.65,8.60,103.25,6.35,11.55,63.71,10.34,3.82,11.61,62.02,10.75,50.58,10.32,1018.77,30.08,103.72,167.42,12.67,1.33,3.93,33.57
8/24/00,14:39:52,14,39,52,36,54.069,122,11.097, 36 54.070,122 11.091,01,144.15,6.95,92.35,359.81,12.29,57.74,9.69,358.49,12.26,56.31,9.84,50.58,10.32,1018.88,30.09,103.70,168.78,12.70,1.40,3.94,33.59
8/24/00,14:40:40,14,40,40,36,54.069,122,10.941, 36 54.070,122 10.934,01,124.60,6.95,91.00,359.52,12.10,58.92,7.42,358.49,12.26,58.22,7.68,50.59,10.33,1018.89,30.09,103.73,151.75,12.66,1.41,3.94,33.60
8/24/00,14:41:28,14,41,28,36,54.068,122,10.791, 36 54.070,122 10.780,01,110.50,7.40,89.60,3.05,12.09,68.51,5.53,1.37,12.18,65.60,5.77,50.38,10.21,1018.85,30.09,103.70,126.58,12.61,1.37,3.94,33.64
8/24/00,14:42:16,14,42,16,36,54.072,122,10.634, 36 54.073,122 10.627,01,101.85,7.90,90.00,2.04,11.70,73.11,4.15,0.80,11.76,70.11,4.28,50.34,10.19,1018.89,30.09,103.70,176.26,12.55,1.40,3.94,33.66
8/24/00,14:43:04,14,43,04,36,54.076,122,10.484, 36 54.078,122 10.476,01,96.75,8.25,89.90,3.19,12.05,85.20,3.85,1.37,12.14,79.89,4.01,50.38,10.21,1018.89,30.09,103.70,88.47,12.48,1.45,3.94,33.67
8/24/00,14:43:52,14,43,52,36,54.081,122,10.329, 36 54.083,122 10.324,01,93.55,8.55,90.05,3.62,11.98,94.00,3.43,2.53,12.03,90.18,3.48,50.36,10.20,1018.85,30.09,103.72,118.42,12.39,1.55,3.93,33.68
8/24/00,14:44:40,14,44,40,36,54.087,122,10.177, 36 54.087,122 10.171,01,91.65,8.80,90.45,4.19,11.98,102.86,3.22,2.53,12.11,96.50,3.31,50.46,10.25,1018.85,30.09,103.77,159.93,12.29,1.55,3.93,33.71
8/24/00,14:45:28,14,45,28,36,54.093,122,10.024, 36 54.093,122 10.018,01,90.35,8.90,89.95,4.19,11.36,107.50,2.55,2.52,11.45,99.83,2.58,50.48,10.26,1018.89,30.09,103.76,152.44,12.21,1.50,3.92,33.71
8/24/00,14:46:16,14,46,16,36,54.099,122,09.870, 36 54.100,122 09.864,01,89.50,9.00,90.25,1.39,11.43,99.76,2.42,359.78,11.49,92.33,2.47,50.34,10.19,1018.92,30.09,103.77,152.42,12.18,1.50,3.91,33.70
8/24/00,14:47:04,14,47,04,36,54.104,122,09.716, 36 54.105,122 09.710,01,89.05,9.10,90.15,5.48,12.05,114.72,3.19,3.24,12.30,105.41,3.30,50.36,10.20,1018.88,30.09,103.78,112.97,12.16,1.50,3.90,33.66
8/24/00,14:47:52,14,47,52,36,54.109,122,09.564, 36 54.110,122 09.558,01,88.90,9.10,91.65,3.48,11.70,115.50,2.84,1.23,11.80,105.93,2.79,50.34,10.19,1018.82,30.09,103.72,168.78,12.12,1.48,3.90,33.65
8/24/00,14:48:40,14,48,40,36,54.112,122,09.411, 36 54.114,122 09.406,01,88.85,9.15,91.30,3.76,11.70,115.80,2.79,1.66,11.84,106.54,2.79,50.24,10.13,1018.89,30.09,103.70,183.07,12.10,1.45,3.89,33.65
8/24/00,14:49:28,14,49,28,36,54.115,122,09.261, 36 54.116,122 09.253,01,89.10,9.10,91.45,2.90,11.39,114.09,2.48,1.66,11.41,108.40,2.42,50.11,10.06,1018.92,30.09,103.70,123.86,12.09,1.43,3.89,33.63
8/24/00,14:50:16,14,50,16,36,54.119,122,09.105, 36 54.119,122 09.101,01,89.10,9.20,90.75,4.77,11.09,123.71,2.20,3.97,11.26,118.25,2.29,50.13,10.07,1018.92,30.09,103.72,195.97,12.06,1.39,3.89,33.63
8/24/00,14:51:04,14,51,04,36,54.123,122,08.953, 36 54.123,122 08.949,01,88.90,9.20,92.05,5.77,11.47,128.65,2.78,3.39,11.61,118.39,2.67,50.13,10.07,1018.89,30.09,103.70,104.81,12.04,1.37,3.89,33.64
8/24/00,14:51:52,14,51,52,36,54.127,122,08.800, 36 54.127,122 08.796,01,88.75,9.20,92.05,3.26,10.93,125.68,2.00,1.95,11.02,117.97,1.98,50.11,10.06,1018.92,30.09,103.72,219.82,12.01,1.35,3.89,33.64
8/24/00,14:52:40,14,52,40,36,54.130,122,08.653, 36 54.130,122 08.644,01,88.85,9.20,91.10,8.94,11.63,134.54,3.15,7.13,11.80,127.12,3.10,50.11,10.06,1018.88,30.09,103.70,144.96,12.00,1.36,3.88,33.64
8/24/00,14:53:28,14,53,28,36,54.134,122,08.497, 36 54.134,122 08.491,01,88.75,9.20,90.95,3.33,10.62,125.34,1.71,1.94,10.67,116.71,1.64,50.13,10.07,1019.00,30.09,103.70,188.51,12.04,1.33,3.88,33.63
8/24/00,14:54:16,14,54,16,36,54.139,122,08.345, 36 54.139,122 08.336,01,88.65,9.20,90.85,6.92,11.20,132.20,2.57,4.97,11.26,124.08,2.41,50.03,10.01,1019.00,30.09,103.70,166.05,12.05,1.22,3.88,33.59
8/24/00,14:55:04,14,55,04,36,54.140,122,08.188, 36 54.142,122 08.184,01,88.95,9.20,92.65,3.34,11.12,125.69,2.29,359.93,11.26,108.88,2.13,50.13,10.07,1018.97,30.09,103.73,186.47,12.01,1.24,3.88,33.60
8/24/00,14:55:52,14,55,52,36,54.142,122,08.038, 36 54.143,122 08.030,01,89.10,9.30,92.45,5.06,11.36,129.64,2.55,3.38,11.41,122.44,2.43,50.11,10.06,1019.00,30.09,103.73,125.22,12.05,1.24,3.88,33.62
8/24/00,14:56:40,14,56,40,36,54.143,122,07.883, 36 54.145,122 07.875,01,89.50,9.30,92.15,9.37,11.16,144.62,2.83,6.99,11.30,135.33,2.63,50.11,10.06,1018.97,30.09,103.70,162.65,11.83,1.26,3.88,33.60
8/24/00,14:57:28,14,57,28,36,54.143,122,07.729, 36 54.145,122 07.721,01,89.75,9.30,92.15,7.21,11.09,138.56,2.46,5.70,11.26,130.65,2.43,50.11,10.06,1019.01,30.09,103.70,132.69,11.84,1.24,3.88,33.72
8/24/00,14:58:16,14,58,16,36,54.143,122,07.572, 36 54.145,122 07.567,01,89.90,9.30,92.90,5.91,11.63,129.54,2.83,3.96,11.68,121.61,2.70,50.14,10.08,1018.96,30.09,103.77,142.92,11.83,1.21,3.87,33.67
8/24/00,14:59:04,14,59,04,36,54.142,122,07.418, 36 54.145,122 07.413,01,90.10,9.30,92.15,7.22,11.28,134.74,2.58,5.26,11.26,127.65,2.35,50.13,10.07,1019.00,30.09,103.85,182.39,11.96,1.22,3.87,33.62
8/24/00,14:59:52,14,59,52,36,54.143,122,07.263, 36 54.145,122 07.259,01,90.20,9.20,92.40,6.35,11.01,134.29,2.34,3.96,11.10,123.14,2.18,50.11,10.06,1018.97,30.09,103.70,197.36,11.98,1.25,3.87,33.54
8/24/00,15:00:40,15,00,40,36,54.143,122,07.111, 36 54.144,122 07.107,01,90.35,9.20,93.00,8.93,10.51,153.01,2.36,7.13,10.63,145.04,2.20,50.11,10.06,1018.93,30.09,103.70,155.85,12.05,1.28,3.87,33.57
8/24/00,15:01:28,15,01,28,36,54.141,122,06.959, 36 54.143,122 06.955,01,90.50,9.20,92.70,6.64,10.82,138.77,2.23,5.26,10.90,131.81,2.15,50.13,10.07,1018.96,30.09,103.70,183.07,12.05,1.27,3.88,33.55
8/24/00,15:02:16,15,02,16,36,54.140,122,06.807, 36 54.142,122 06.801,01,90.60,9.20,92.10,4.91,11.32,122.38,2.41,3.10,11.49,112.91,2.43,50.11,10.06,1019.07,30.09,103.77,164.69,12.07,1.28,3.87,33.48
8/24/00,15:03:04,15,03,04,36,54.140,122,06.656, 36 54.142,122 06.648,01,90.70,9.20,92.90,6.92,11.32,133.28,2.67,5.84,11.37,128.51,2.60,50.13,10.07,1018.93,30.09,103.77,150.40,12.12,1.26,3.88,33.58
8/24/00,15:03:52,15,03,52,36,54.138,122,06.500, 36 54.140,122 06.496,01,90.80,9.20,92.50,6.49,11.28,130.46,2.52,4.83,11.49,121.53,2.56,50.36,10.20,1019.00,30.09,103.83,164.69,12.22,1.26,3.88,33.56
8/24/00,15:04:40,15,04,40,36,54.138,122,06.348, 36 54.140,122 06.344,01,90.70,9.10,93.25,9.94,11.39,141.13,3.17,8.43,11.53,135.22,3.10,50.36,10.20,1018.93,30.09,103.84,202.12,12.39,1.20,3.89,33.49
8/24/00,15:05:28,15,05,28,36,54.136,122,06.198, 36 54.138,122 06.195,01,90.95,9.10,92.15,8.79,10.70,143.29,2.35,6.99,10.79,135.49,2.21,50.36,10.20,1019.01,30.09,103.84,225.26,12.44,1.24,3.90,33.48
8/24/00,15:06:16,15,06,16,36,54.135,122,06.049, 36 54.136,122 06.042,01,91.05,9.10,92.45,12.24,11.44,144.21,3.37,19.38,11.49,160.87,4.32,50.38,10.21,1018.75,30.08,103.84,167.41,12.49,1.28,3.91,33.53
8/24/00,15:07:04,15,07,04,36,54.133,122,05.892, 36 54.135,122 05.888,01,91.05,9.20,92.20,8.21,10.43,148.30,2.02,6.56,10.59,138.60,1.92,50.34,10.19,1018.98,30.09,103.85,188.51,12.50,1.34,3.92,33.55
8/24/00,15:07:52,15,07,52,36,54.132,122,05.738, 36 54.134,122 05.734,01,91.05,9.20,92.40,9.08,10.43,151.89,2.16,5.55,10.68,133.56,1.90,50.59,10.33,1018.97,30.09,103.84,187.83,12.49,1.38,3.92,33.58
8/24/00,15:08:40,15,08,40,36,54.131,122,05.582, 36 54.133,122 05.578,01,91.00,9.30,91.90,7.93,10.74,143.42,2.11,6.27,10.82,135.05,1.98,50.82,10.45,1018.97,30.09,103.84,129.99,12.47,1.38,3.92,33.60
8/24/00,15:09:28,15,09,28,36,54.130,122,05.426, 36 54.132,122 05.422,01,91.05,9.30,91.85,13.53,10.93,155.85,3.01,20.97,11.02,171.25,4.17,50.72,10.40,1018.82,30.09,103.84,143.60,12.49,1.42,3.92,33.61
8/24/00,15:10:16,15,10,16,36,54.128,122,05.270, 36 54.129,122 05.265,01,91.20,9.30,92.75,11.37,11.51,144.68,3.21,28.32,11.45,175.15,5.74,50.83,10.46,1018.66,30.08,103.85,174.22,12.36,1.40,3.92,33.59
8/24/00,15:11:04,15,11,04,36,54.127,122,05.113, 36 54.128,122 05.108,01,91.25,9.40,91.80,5.92,11.09,129.46,2.04,4.40,11.18,120.85,1.99,50.81,10.45,1018.97,30.09,103.77,154.47,12.48,1.36,3.92,33.65
8/24/00,15:11:52,15,11,52,36,54.125,122,04.958, 36 54.127,122 04.950,01,91.20,9.40,92.30,8.65,10.82,146.78,2.22,6.85,10.90,138.42,2.05,50.59,10.33,1019.00,30.09,103.85,178.99,12.45,1.36,3.92,33.57
8/24/00,15:12:40,15,12,40,36,54.122,122,04.797, 36 54.125,122 04.792,01,91.45,9.40,92.30,9.94,10.55,155.51,2.18,6.99,10.67,142.51,1.87,50.58,10.32,1019.04,30.09,103.83,247.72,12.45,1.34,3.92,33.58
8/24/00,15:13:28,15,13,28,36,54.119,122,04.645, 36 54.122,122 04.635,01,91.55,9.40,91.25,8.21,10.16,156.55,1.55,5.40,10.44,134.68,1.36,50.71,10.39,1019.04,30.09,103.83,264.05,12.32,1.34,3.92,33.59
8/24/00,15:14:16,15,14,16,36,54.118,122,04.484, 36 54.120,122 04.478,01,91.50,9.40,92.55,5.05,10.39,141.44,1.44,3.68,10.52,130.27,1.38,50.58,10.32,1019.01,30.09,103.84,245.68,12.50,1.32,3.92,33.65
8/24/00,15:15:04,15,15,04,36,54.114,122,04.332, 36 54.117,122 04.323,01,91.65,9.40,92.20,6.92,10.66,141.65,1.81,5.12,10.71,131.86,1.64,50.58,10.32,1019.04,30.09,103.83,199.40,12.52,1.34,3.92,33.54
8/24/00,15:15:52,15,15,52,36,54.112,122,04.176, 36 54.114,122 04.167,01,91.60,9.40,91.60,6.35,9.77,165.60,1.12,4.25,9.89,148.97,0.87,50.58,10.32,1019.07,30.09,103.83,260.65,12.63,1.33,3.92,33.56
8/24/00,15:16:40,15,16,40,36,54.111,122,04.016, 36 54.113,122 04.012,01,91.45,9.40,91.20,2.19,9.50,165.24,0.33,0.65,9.39,190.95,0.07,50.81,10.45,1018.98,30.09,103.84,206.21,12.71,1.40,3.93,33.53
8/24/00,15:17:28,15,17,28,36,54.110,122,03.860, 36 54.112,122 03.855,01,91.30,9.40,90.85,2.61,10.32,114.77,0.99,1.09,10.36,98.25,0.97,50.82,10.45,1019.04,30.09,103.91,241.59,12.70,1.34,3.94,33.56
8/24/00,15:18:16,15,18,16,36,54.109,122,03.704, 36 54.111,122 03.698,01,91.25,9.40,91.50,5.63,9.15,199.37,0.99,3.82,9.07,210.12,0.74,50.82,10.45,1019.01,30.09,103.92,231.39,12.80,1.36,3.94,33.60
8/24/00,15:19:04,15,19,04,36,54.107,122,03.547, 36 54.109,122 03.542,01,91.30,9.40,91.20,2.90,9.46,175.30,0.47,1.37,9.43,175.21,0.21,51.05,10.59,1019.07,30.09,103.84,273.58,12.93,1.24,3.95,33.56
8/24/00,15:19:52,15,19,52,36,54.105,122,03.393, 36 54.106,122 03.388,01,91.40,9.40,89.50,4.19,9.11,220.49,0.47,2.95,9.11,240.81,0.33,51.04,10.58,1018.98,30.09,103.83,268.13,13.09,1.12,3.96,33.55
8/24/00,15:20:40,15,20,40,36,54.103,122,03.239, 36 54.105,122 03.235,01,91.30,9.30,90.95,5.06,8.95,208.44,0.82,2.52,9.04,220.18,0.43,50.82,10.45,1019.02,30.09,103.83,264.06,13.15,1.09,3.97,33.55
8/24/00,15:21:28,15,21,28,36,54.102,122,03.086, 36 54.104,122 03.082,01,91.30,9.30,89.85,3.91,9.53,153.15,0.47,2.09,9.62,110.37,0.34,50.82,10.45,1019.07,30.09,103.85,198.72,13.09,1.10,3.98,33.58
8/24/00,15:22:16,15,22,16,36,54.101,122,02.937, 36 54.103,122 02.929,01,91.25,9.30,90.30,2.19,9.66,122.62,0.41,0.65,9.70,84.17,0.40,50.83,10.46,1019.07,30.09,103.83,253.16,13.12,1.15,3.98,33.63
8/24/00,15:23:04,15,23,04,36,54.101,122,02.783, 36 54.103,122 02.775,01,91.20,9.30,90.00,4.62,9.70,149.69,0.69,3.25,9.86,125.07,0.64,50.81,10.45,1019.00,30.09,103.83,210.97,13.14,1.15,3.98,33.61
8/24/00,15:23:52,15,23,52,36,54.099,122,02.628, 36 54.101,122 02.622,01,91.10,9.30,89.70,3.62,9.18,200.47,0.37,2.38,9.27,193.40,0.15,50.81,10.45,1019.07,30.09,103.84,214.37,13.12,1.13,3.98,33.61
8/24/00,15:24:40,15,24,40,36,54.100,122,02.472, 36 54.101,122 02.468,01,90.90,9.25,89.10,277.81,9.26,278.32,9.13,31.78,9.35,215.87,4.66,50.69,10.38,1018.96,30.09,103.78,220.47,13.10,1.15,3.98,33.62
8/24/00,15:25:28,15,25,28,36,54.100,122,02.316, 36 54.103,122 02.314,01,90.60,9.30,88.80,3.33,8.76,246.98,0.59,3.25,8.61,252.96,0.73,50.81,10.45,1019.04,30.09,103.83,191.92,13.11,1.13,3.98,33.63
8/24/00,15:26:16,15,26,16,36,54.100,122,02.163, 36 54.104,122 02.159,01,90.40,9.30,88.95,359.67,8.49,288.00,0.85,358.06,8.37,297.82,1.06,50.81,10.45,1019.07,30.09,103.84,195.97,13.12,1.08,3.98,33.61
8/24/00,15:27:04,15,27,04,36,54.100,122,02.008, 36 54.105,122 02.005,01,90.30,9.30,88.90,4.63,8.99,214.26,0.60,0.36,9.08,304.65,0.30,50.81,10.45,1019.00,30.09,103.84,202.12,12.95,1.00,3.98,33.62
8/24/00,15:27:52,15,27,52,36,54.104,122,01.855, 36 54.107,122 01.850,01,90.15,9.30,89.05,2.33,8.61,255.38,0.72,358.34,8.58,298.96,0.84,50.81,10.45,1019.07,30.09,103.83,232.72,12.86,1.36,3.98,33.69
8/24/00,15:28:40,15,28,40,36,54.108,122,01.702, 36 54.109,122 01.697,01,89.90,9.30,87.70,2.90,8.87,255.81,0.44,0.65,8.93,302.62,0.45,50.82,10.45,1019.01,30.09,103.77,202.12,12.91,1.22,3.97,33.67
8/24/00,15:29:28,15,29,28,36,54.110,122,01.547, 36 54.113,122 01.542,01,89.55,9.30,87.80,359.09,8.91,314.82,0.57,358.20,8.92,323.13,0.68,50.82,10.45,1019.08,30.09,103.84,185.11,12.93,1.16,3.96,33.61
8/24/00,15:30:16,15,30,16,36,54.101,122,01.403, 36 54.102,122 01.396,01,92.15,9.10,140.05,356.00,8.80,206.63,6.67,355.90,8.77,206.75,6.65,50.82,10.45,1019.05,30.09,103.83,187.83,12.90,1.41,3.97,33.62
8/24/00,15:31:04,15,31,04,36,54.007,122,01.360, 36 54.002,122 01.356,01,109.00,7.45,174.10,2.32,9.73,221.47,9.72,0.94,9.82,220.12,9.62,50.81,10.45,1019.04,30.09,103.83,244.32,12.92,1.50,3.96,33.63
8/24/00,15:31:52,15,31,52,36,53.886,122,01.346, 36 53.883,122 01.343,01,128.55,6.80,173.65,4.20,9.97,220.92,7.55,3.39,9.86,220.73,7.38,50.81,10.45,1019.01,30.09,103.78,249.08,13.01,1.36,3.96,33.61
8/24/00,15:32:40,15,32,40,36,53.763,122,01.336, 36 53.761,122 01.333,01,145.30,6.85,177.40,2.33,10.08,220.88,5.88,0.65,10.16,218.12,5.76,50.82,10.45,1019.04,30.09,103.84,259.25,13.08,1.15,3.97,33.57
8/24/00,15:33:28,15,33,28,36,53.640,122,01.329, 36 53.637,122 01.328,01,156.25,7.25,177.60,1.76,9.50,224.47,4.01,358.49,9.55,218.12,3.66,50.83,10.46,1019.04,30.09,103.84,270.86,13.13,1.20,3.97,33.57
8/24/00,15:34:16,15,34,16,36,53.515,122,01.325, 36 53.513,122 01.322,01,163.25,7.70,176.70,0.09,10.08,211.95,3.15,359.35,10.05,210.35,3.06,50.81,10.45,1019.02,30.09,103.83,296.72,13.14,1.23,3.98,33.58
8/24/00,15:35:04,15,35,04,36,53.391,122,01.316, 36 53.388,122 01.315,01,168.05,8.10,176.60,3.33,9.57,225.31,2.34,61.33,9.66,310.97,7.84,51.05,10.59,1018.97,30.09,103.83,281.07,13.12,1.25,3.98,33.61
8/24/00,15:35:52,15,35,52,36,53.266,122,01.310, 36 53.264,122 01.308,01,171.10,8.40,176.20,3.19,10.12,213.28,2.17,0.94,10.32,201.37,2.16,51.05,10.59,1018.97,30.09,103.84,303.52,13.09,1.32,3.98,33.63
8/24/00,15:36:40,15,36,40,36,53.145,122,01.302, 36 53.140,122 01.300,01,173.00,8.60,176.55,358.37,10.28,185.02,1.69,355.46,10.24,166.90,1.65,51.05,10.59,1019.04,30.09,103.83,340.27,13.04,1.41,3.98,33.63
8/24/00,15:37:28,15,37,28,36,53.021,122,01.295, 36 53.018,122 01.292,01,174.80,8.75,200.05,358.09,10.16,256.61,4.07,354.17,10.24,249.95,3.52,50.82,10.45,1019.01,30.09,103.84,345.04,12.97,1.43,3.98,33.64
8/24/00,15:38:16,15,38,16,36,52.950,122,01.379, 36 52.948,122 01.383,01,189.00,7.55,273.80,349.96,9.35,308.45,10.36,348.55,9.22,308.02,10.11,50.82,10.45,1018.97,30.09,103.84,351.85,12.83,1.60,3.97,33.65
8/24/00,15:39:04,15,39,04,36,52.947,122,01.521, 36 52.948,122 01.525,01,210.10,6.30,267.35,352.70,10.31,297.68,7.90,350.72,10.32,295.54,7.69,50.82,10.45,1018.97,30.09,103.84,375.66,12.96,1.58,3.97,33.70
8/24/00,15:39:52,15,39,52,36,52.944,122,01.670, 36 52.943,122 01.674,01,230.40,6.25,268.75,354.85,9.81,300.36,5.72,352.44,9.82,296.91,5.47,50.81,10.45,1019.01,30.09,103.84,363.41,13.08,1.43,3.96,33.58
8/24/00,15:40:40,15,40,40,36,52.941,122,01.822, 36 52.940,122 01.826,01,243.90,6.65,268.95,348.39,9.46,284.80,3.36,345.67,9.35,278.52,3.07,50.81,10.45,1019.00,30.09,103.83,383.83,13.06,1.35,3.97,33.56
8/24/00,15:41:28,15,41,28,36,52.938,122,01.971, 36 52.937,122 01.975,01,252.35,7.15,269.20,350.40,8.68,289.16,1.81,348.12,8.57,280.37,1.57,50.59,10.33,1019.01,30.09,103.76,384.51,12.90,1.43,3.98,33.62
8/24/00,15:42:16,15,42,16,36,52.937,122,02.123, 36 52.936,122 02.126,01,257.90,7.60,268.55,348.96,8.84,255.11,1.24,347.11,8.85,242.28,1.29,50.59,10.33,1019.01,30.09,103.83,385.82,12.78,1.36,3.97,33.67
8/24/00,15:43:04,15,43,04,36,52.935,122,02.272, 36 52.934,122 02.277,01,261.70,7.95,269.75,346.08,9.42,227.04,1.72,343.79,9.31,215.23,1.84,50.58,10.32,1019.00,30.09,103.73,359.96,12.69,1.40,3.96,33.69
8/24/00,15:43:52,15,43,52,36,52.935,122,02.422, 36 52.934,122 02.426,01,264.25,8.20,270.25,347.10,9.73,225.47,1.86,344.60,9.66,214.35,2.05,50.58,10.32,1019.02,30.09,103.76,366.82,12.61,1.42,3.95,33.70
8/24/00,15:44:40,15,44,40,36,52.934,122,02.571, 36 52.934,122 02.577,01,266.00,8.40,269.90,343.36,9.34,194.98,2.18,341.49,9.31,190.48,2.43,50.61,10.34,1018.96,30.09,103.76,326.67,12.59,1.33,3.94,33.67
8/24/00,15:45:28,15,45,28,36,52.934,122,02.723, 36 52.934,122 02.727,01,267.35,8.60,270.30,342.50,8.72,173.23,2.19,341.35,8.57,168.68,2.34,50.61,10.34,1018.90,30.09,103.70,397.39,12.68,1.37,3.94,33.64
8/24/00,15:46:16,15,46,16,36,52.935,122,02.871, 36 52.935,122 02.877,01,268.45,8.70,269.90,344.51,8.72,171.96,2.12,343.22,8.54,166.66,2.30,50.58,10.32,1019.04,30.09,103.78,408.96,12.65,1.39,3.93,33.56
8/24/00,15:47:04,15,47,04,36,52.937,122,03.023, 36 52.937,122 03.026,01,269.20,8.80,269.80,341.35,8.37,161.08,2.74,340.19,8.34,160.42,2.91,50.69,10.38,1018.94,30.09,103.72,381.79,12.65,1.39,3.94,33.61
8/24/00,15:47:52,15,47,52,36,52.939,122,03.170, 36 52.939,122 03.173,01,269.85,8.80,269.95,346.66,8.07,152.63,2.08,345.09,7.98,151.96,2.31,50.58,10.32,1019.00,30.09,103.77,376.98,12.62,1.46,3.94,33.61
8/24/00,15:48:40,15,48,40,36,52.941,122,03.316, 36 52.941,122 03.320,01,270.20,8.80,270.00,343.79,7.63,145.64,2.63,342.64,7.52,144.29,2.80,50.58,10.32,1018.93,30.09,103.77,417.85,12.26,1.48,3.94,33.64
8/24/00,15:49:28,15,49,28,36,52.942,122,03.465, 36 52.942,122 03.467,01,270.45,8.80,270.25,342.78,8.07,155.73,2.66,342.50,7.91,152.71,2.72,50.59,10.33,1018.98,30.09,103.70,412.37,12.41,1.36,3.93,33.76
8/24/00,15:50:16,15,50,16,36,52.943,122,03.612, 36 52.943,122 03.616,01,270.60,8.90,269.95,346.66,8.30,157.25,2.18,344.23,8.34,159.40,2.53,50.83,10.46,1018.98,30.09,103.84,425.28,12.43,1.32,3.91,33.59
8/24/00,15:51:04,15,51,04,36,52.945,122,03.759, 36 52.945,122 03.763,01,270.80,8.90,270.00,346.09,8.14,153.98,2.31,344.95,8.18,155.71,2.46,50.83,10.46,1018.97,30.09,103.84,421.21,12.47,1.28,3.92,33.58
8/24/00,15:51:52,15,51,52,36,52.946,122,03.908, 36 52.946,122 03.913,01,270.90,8.90,270.00,347.67,8.41,160.64,2.06,345.38,8.30,158.67,2.40,50.81,10.45,1018.98,30.09,103.84,414.40,12.44,1.27,3.92,33.58
8/24/00,15:52:40,15,52,40,36,52.947,122,04.054, 36 52.947,122 04.061,01,270.80,8.90,269.95,343.21,8.61,165.39,2.71,341.43,8.53,163.85,2.97,51.04,10.58,1018.97,30.09,103.84,425.29,12.42,1.27,3.92,33.60
8/24/00,15:53:28,15,53,28,36,52.949,122,04.208, 36 52.947,122 04.210,01,270.70,8.90,269.50,344.08,8.49,163.22,2.62,342.58,8.49,163.21,2.84,51.05,10.59,1019.01,30.09,103.84,431.47,12.40,1.24,3.92,33.60
8/24/00,15:54:16,15,54,16,36,52.950,122,04.357, 36 52.947,122 04.360,01,270.70,9.00,270.10,348.25,8.99,174.06,1.94,346.96,9.03,174.62,2.15,51.05,10.59,1019.00,30.09,103.83,433.40,12.38,1.25,3.92,33.61
8/24/00,15:55:04,15,55,04,36,52.951,122,04.507, 36 52.949,122 04.509,01,270.80,8.95,269.60,347.38,8.64,165.75,2.14,345.38,8.57,164.14,2.44,51.06,10.59,1019.04,30.09,103.83,390.63,12.33,1.12,3.91,33.61
8/24/00,15:55:52,15,55,52,36,52.951,122,04.655, 36 52.950,122 04.658,01,270.80,8.90,270.00,350.25,8.61,164.91,1.63,347.83,8.57,164.65,2.00,51.04,10.58,1019.02,30.09,103.83,438.90,12.33,0.96,3.91,33.61
8/24/00,15:56:40,15,56,40,36,52.951,122,04.801, 36 52.950,122 04.806,01,270.75,8.90,269.90,351.26,9.19,186.67,1.53,3.90,9.16,10.55,0.52,51.05,10.59,1018.98,30.09,103.84,439.58,12.28,1.01,3.91,33.60
8/24/00,15:57:28,15,57,28,36,52.952,122,04.952, 36 52.950,122 04.956,01,270.70,9.00,270.00,354.71,8.68,158.84,0.98,353.73,8.65,158.83,1.13,51.28,10.71,1018.94,30.09,103.85,449.79,12.33,1.01,3.91,33.61
8/24/00,15:58:16,15,58,16,36,52.951,122,05.101, 36 52.951,122 05.106,01,270.70,9.00,270.00,353.41,8.57,155.80,1.20,352.29,8.41,151.57,1.40,51.28,10.71,1019.01,30.09,103.84,453.92,12.31,1.00,3.91,33.58
8/24/00,15:59:04,15,59,04,36,52.953,122,05.250, 36 52.952,122 05.255,01,270.90,9.00,269.70,351.83,8.22,146.85,1.62,349.85,8.30,152.50,1.86,51.28,10.71,1019.02,30.09,103.84,454.61,12.32,1.01,3.90,33.58
8/24/00,15:59:52,15,59,52,36,52.955,122,05.400, 36 52.955,122 05.405,01,271.05,9.00,269.75,355.99,8.68,157.41,0.88,353.74,8.65,160.61,1.22,51.30,10.72,1019.02,30.09,103.84,444.34,12.30,0.97,3.90,33.58
8/24/00,16:00:40,16,00,40,36,52.957,122,05.549, 36 52.957,122 05.555,01,271.15,9.00,269.60,352.84,8.53,157.36,1.42,351.43,8.53,159.36,1.62,51.30,10.72,1019.02,30.09,103.84,459.31,12.32,0.95,3.90,33.58
8/24/00,16:01:28,16,01,28,36,52.959,122,05.704, 36 52.958,122 05.706,01,271.10,9.00,269.80,351.97,8.61,161.07,1.49,350.08,8.37,155.39,1.81,51.28,10.71,1018.97,30.09,103.84,451.76,12.26,1.00,3.91,33.58
8/24/00,16:02:16,16,02,16,36,52.960,122,05.853, 36 52.959,122 05.857,01,272.00,9.00,270.00,354.56,8.61,159.35,1.20,353.01,8.54,158.81,1.45,51.28,10.71,1019.04,30.09,103.85,451.82,12.28,1.04,3.90,33.60
8/24/00,16:03:04,16,03,04,36,52.962,122,05.999, 36 52.961,122 06.005,01,271.85,9.00,269.50,354.13,8.84,170.47,1.30,352.59,8.80,169.41,1.54,51.28,10.71,1018.98,30.09,103.85,463.34,12.27,1.07,3.90,33.58
8/24/00,16:03:52,16,03,52,36,52.966,122,06.150, 36 52.965,122 06.154,01,272.05,9.00,270.40,357.00,8.53,146.00,0.85,10.89,8.61,32.46,1.74,51.53,10.85,1018.90,30.09,103.84,481.76,12.27,1.11,3.90,33.58
8/24/00,16:04:40,16,04,40,36,52.969,122,06.297, 36 52.969,122 06.302,01,272.00,9.00,269.80,357.14,8.41,141.95,0.96,8.73,8.65,36.15,1.33,51.51,10.84,1018.89,30.09,103.85,472.92,12.02,1.23,3.90,33.59
8/24/00,16:05:28,16,05,28,36,52.970,122,06.447, 36 52.969,122 06.452,01,271.70,9.00,270.00,354.42,9.22,189.02,1.17,24.37,9.82,0.83,3.78,51.53,10.85,1018.82,30.09,103.92,479.72,12.05,1.17,3.90,33.70
8/24/00,16:06:16,16,06,16,36,52.970,122,06.596, 36 52.970,122 06.601,01,271.40,9.00,270.30,354.85,8.68,160.02,1.01,353.60,8.68,162.30,1.19,51.53,10.85,1018.90,30.09,103.91,488.57,12.11,1.18,3.89,33.61
8/24/00,16:07:04,16,07,04,36,52.973,122,06.745, 36 52.973,122 06.749,01,271.65,9.00,270.35,355.85,9.07,183.93,0.86,354.46,9.04,180.29,1.08,51.49,10.83,1018.90,30.09,103.84,492.65,12.31,1.16,3.89,33.57
8/24/00,16:07:52,16,07,52,36,52.978,122,06.892, 36 52.978,122 06.897,01,271.80,9.00,268.30,356.00,9.50,200.49,1.31,355.12,9.47,196.74,1.43,51.53,10.85,1019.00,30.09,103.84,477.68,12.25,1.19,3.89,33.51
8/24/00,16:08:40,16,08,40,36,52.978,122,07.039, 36 52.978,122 07.046,01,271.50,9.00,269.25,355.13,9.46,199.79,1.23,353.82,9.47,196.09,1.43,51.75,10.97,1018.90,30.09,103.84,489.25,12.21,1.14,3.90,33.59
8/24/00,16:09:28,16,09,28,36,52.979,122,07.192, 36 52.979,122 07.197,01,271.30,9.00,268.70,355.99,10.01,220.53,1.49,355.46,9.93,215.99,1.50,51.75,10.97,1018.90,30.09,103.90,488.57,12.16,1.04,3.90,33.62
8/24/00,16:10:12,16,10,12,36,52.978,122,07.342, 36 52.978,122 07.347,01,271.00,9.00,269.45,355.85,10.12,227.81,1.47,355.04,10.20,225.52,1.62,51.49,10.83,1018.90,30.09,103.83,484.49,12.13,1.04,3.90,33.64
8/24/00,16:11:04,16,11,04,36,52.981,122,07.491, 36 52.980,122 07.497,01,271.05,9.00,268.55,359.24,10.16,244.28,1.25,357.92,10.20,236.31,1.41,51.49,10.83,1018.82,30.09,103.83,488.51,12.03,1.11,3.89,33.62
8/24/00,16:11:52,16,11,52,36,52.981,122,07.637, 36 52.980,122 07.645,01,271.00,9.00,268.70,357.00,9.88,223.76,1.24,355.46,9.93,217.20,1.46,51.51,10.84,1018.92,30.09,103.85,497.48,12.04,1.14,3.89,33.66
8/24/00,16:12:40,16,12,40,36,52.981,122,07.785, 36 52.981,122 07.793,01,270.80,9.00,268.80,1.47,10.43,267.12,1.43,357.92,10.59,245.25,1.72,51.51,10.84,1018.93,30.09,103.83,496.67,11.80,1.04,3.88,33.64
8/24/00,16:13:28,16,13,28,36,52.981,122,07.934, 36 52.980,122 07.942,01,270.65,9.00,269.65,358.37,10.24,249.14,1.30,355.46,10.36,233.36,1.65,51.28,10.71,1018.83,30.09,103.84,504.90,11.98,1.03,3.87,33.69
8/24/00,16:14:16,16,14,16,36,52.981,122,08.086, 36 52.980,122 08.090,01,270.70,8.95,268.60,358.52,9.69,230.50,0.93,74.45,9.70,79.16,8.58,51.30,10.72,1018.89,30.09,103.78,509.67,12.10,1.05,3.87,33.55
8/24/00,16:15:04,16,15,04,36,52.982,122,08.235, 36 52.981,122 08.240,01,270.70,8.90,268.85,77.43,9.93,75.88,8.65,355.32,9.89,220.20,1.46,51.38,10.76,1018.86,30.09,103.72,506.88,12.17,1.04,3.88,33.53
8/24/00,16:15:52,16,15,52,36,52.983,122,08.384, 36 52.982,122 08.388,01,270.80,9.00,269.00,358.52,9.73,232.07,0.90,355.47,9.55,205.59,1.16,51.38,10.76,1018.82,30.09,103.84,508.30,12.19,1.02,3.89,33.55
8/24/00,16:16:40,16,16,40,36,52.984,122,08.534, 36 52.983,122 08.538,01,270.90,8.95,268.85,1.61,9.93,266.47,0.98,357.92,9.89,232.71,1.16,51.51,10.84,1018.82,30.09,103.84,516.47,12.25,0.99,3.89,33.57
8/24/00,16:17:28,16,17,28,36,52.985,122,08.683, 36 52.984,122 08.688,01,270.90,9.00,268.90,358.66,9.77,233.76,0.93,358.06,9.78,229.15,1.00,51.51,10.84,1018.85,30.09,103.84,527.29,12.28,1.00,3.90,33.57
8/24/00,16:18:16,16,18,16,36,52.986,122,08.833, 36 52.985,122 08.836,01,270.85,9.00,268.95,0.82,9.77,255.51,0.76,359.07,9.89,240.68,0.99,51.51,10.84,1018.82,30.09,103.85,511.03,12.27,1.01,3.90,33.58
8/24/00,16:19:04,16,19,04,36,52.989,122,08.979, 36 52.988,122 08.987,01,271.10,9.00,268.65,0.53,9.81,247.57,0.84,359.35,9.93,240.09,1.04,51.51,10.84,1018.83,30.09,103.85,520.55,12.28,1.00,3.90,33.59
8/24/00,16:19:52,16,19,52,36,52.990,122,09.132, 36 52.989,122 09.136,01,271.10,9.00,268.95,1.75,9.61,265.13,0.62,0.93,9.59,251.83,0.62,51.75,10.97,1018.82,30.09,103.83,527.36,12.25,1.04,3.90,33.61
8/24/00,16:20:40,16,20,40,36,52.992,122,09.281, 36 52.990,122 09.287,01,271.05,9.00,269.20,282.99,9.42,101.95,9.13,358.20,9.43,213.78,0.73,51.75,10.97,1018.74,30.08,103.84,533.48,12.29,1.00,3.90,33.61
8/24/00,16:21:28,16,21,28,36,52.992,122,09.432, 36 52.991,122 09.436,01,271.10,9.00,268.45,55.32,9.62,48.24,7.34,359.79,9.70,234.37,0.83,51.73,10.96,1018.79,30.08,103.84,531.44,12.28,0.98,3.90,33.59
8/24/00,16:22:16,16,22,16,36,52.992,122,09.581, 36 52.992,122 09.585,01,271.00,9.00,269.00,3.48,9.49,297.88,0.55,2.53,9.70,278.44,0.70,51.96,11.09,1018.82,30.09,103.84,536.81,12.26,0.97,3.90,33.60
8/24/00,16:23:04,16,23,04,36,52.994,122,09.731, 36 52.993,122 09.735,01,271.00,9.00,268.75,3.62,10.08,283.87,1.10,2.38,10.20,272.22,1.21,52.10,11.16,1018.82,30.09,103.92,545.80,12.20,0.94,3.90,33.62
8/24/00,16:23:52,16,23,52,36,52.995,122,09.881, 36 52.994,122 09.886,01,271.10,9.00,269.30,8.93,10.31,317.42,1.78,6.41,10.36,303.26,1.57,52.21,11.23,1018.75,30.08,103.91,540.89,12.28,0.91,3.90,33.63
8/24/00,16:24:40,16,24,40,36,52.995,122,10.032, 36 52.994,122 10.037,01,270.90,9.00,266.85,7.93,10.82,293.08,1.94,5.26,10.87,277.87,1.88,52.20,11.22,1018.75,30.08,103.91,537.57,12.27,0.87,3.90,33.57
8/24/00,16:25:28,16,25,28,36,52.991,122,10.181, 36 52.992,122 10.186,01,270.45,9.00,267.10,8.93,9.97,317.00,1.34,6.12,10.12,294.18,1.22,52.43,11.35,1018.82,30.09,103.95,541.71,12.30,0.86,3.90,33.59
8/24/00,16:26:16,16,26,16,36,52.988,122,10.331, 36 52.988,122 10.336,01,269.85,9.00,265.90,14.97,11.36,315.10,3.05,12.90,11.84,304.22,3.26,52.68,11.49,1018.74,30.08,103.91,537.56,12.34,0.83,3.90,33.59
8/24/00,16:27:04,16,27,04,36,52.982,122,10.480, 36 52.982,122 10.486,01,269.25,9.00,265.75,14.68,12.09,308.59,3.70,13.04,12.34,302.06,3.77,52.88,11.60,1018.70,30.08,103.89,538.32,12.38,0.82,3.91,33.58
8/24/00,16:27:52,16,27,52,36,52.977,122,10.630, 36 52.976,122 10.636,01,268.85,9.00,266.20,21.00,11.94,327.03,4.42,19.10,12.26,320.34,4.44,53.13,11.74,1018.71,30.08,103.90,547.77,12.46,0.80,3.91,33.57
8/24/00,16:28:40,16,28,40,36,52.972,122,10.782, 36 52.971,122 10.788,01,268.60,9.00,265.85,22.00,11.55,332.21,4.26,28.17,12.19,340.18,5.47,53.15,11.75,1018.85,30.09,103.97,555.26,12.48,0.81,3.91,33.56
8/24/00,16:29:28,16,29,28,36,52.965,122,10.933, 36 52.965,122 10.939,01,268.30,9.10,266.30,18.56,11.20,331.09,3.59,16.36,11.45,323.22,3.46,53.13,11.74,1018.66,30.08,103.92,562.74,12.49,0.81,3.92,33.58
8/24/00,16:30:16,16,30,16,36,52.958,122,11.083, 36 52.959,122 11.090,01,268.10,9.10,265.85,17.26,10.74,335.79,3.02,15.20,10.87,329.18,2.82,53.13,11.74,1018.71,30.08,103.85,561.38,12.55,0.81,3.92,33.59
8/24/00,16:31:04,16,31,04,36,52.923,122,11.219, 36 52.920,122 11.223,01,261.95,8.70,202.15,33.78,7.48,139.75,3.76,31.78,7.64,142.27,4.02,53.11,11.73,1018.86,30.09,103.97,537.56,12.62,0.77,3.92,33.56
8/24/00,16:31:52,16,31,52,36,52.815,122,11.248, 36 52.813,122 11.246,01,244.20,7.25,181.95,18.27,5.43,112.58,5.03,17.23,5.50,113.28,5.14,53.11,11.73,1018.98,30.09,103.90,564.78,12.61,0.77,3.93,33.56
8/24/00,16:32:40,16,32,40,36,52.697,122,11.252, 36 52.695,122 11.251,01,224.45,6.80,182.40,14.39,5.16,91.18,3.28,14.63,5.23,92.12,3.26,53.13,11.74,1018.93,30.09,103.84,577.71,12.58,0.78,3.93,33.60
8/24/00,16:33:28,16,33,28,36,52.580,122,11.259, 36 52.577,122 11.257,01,210.10,6.90,182.00,12.82,6.52,100.27,1.81,14.04,6.66,103.05,1.65,53.35,11.86,1019.01,30.09,103.84,577.71,12.56,0.78,3.93,33.62
8/24/00,16:34:16,16,34,16,36,52.461,122,11.266, 36 52.459,122 11.264,01,200.20,7.35,181.60,16.26,4.50,23.83,2.86,14.20,4.49,26.35,2.89,53.35,11.86,1018.97,30.09,103.84,576.35,12.52,0.78,3.93,33.61
8/24/00,16:35:04,16,35,04,36,52.345,122,11.272, 36 52.341,122 11.271,01,194.05,7.70,182.00,32.77,5.04,343.04,3.53,28.03,5.07,347.40,3.21,53.59,11.99,1018.98,30.09,103.83,578.32,12.50,0.76,3.93,33.63
8/24/00,16:35:52,16,35,52,36,52.225,122,11.279, 36 52.222,122 11.277,01,190.55,8.00,182.30,26.16,4.85,347.78,3.74,24.85,4.96,347.93,3.58,53.58,11.99,1018.98,30.09,103.84,578.99,12.48,0.76,3.93,33.62
8/24/00,16:36:40,16,36,40,36,52.106,122,11.283, 36 52.104,122 11.283,01,187.95,8.30,182.00,17.84,5.16,350.01,3.46,15.62,5.15,352.42,3.38,53.59,11.99,1019.01,30.09,103.89,594.12,12.48,0.75,3.92,33.61
8/24/00,16:37:28,16,37,28,36,51.987,122,11.289, 36 51.985,122 11.289,01,186.15,8.50,181.40,28.90,5.70,331.53,4.04,26.86,5.96,329.44,3.73,53.59,11.99,1018.90,30.09,103.83,575.59,12.48,0.74,3.92,33.60
8/24/00,16:38:12,16,38,12,36,51.871,122,11.295, 36 51.866,122 11.294,01,185.55,8.60,182.00,36.94,5.00,333.88,5.20,37.40,5.23,331.38,5.17,53.60,12.00,1018.97,30.09,103.77,586.56,12.45,0.74,3.92,33.60
8/24/00,16:39:04,16,39,04,36,51.751,122,11.299, 36 51.747,122 11.300,01,184.95,8.70,180.00,31.62,5.39,332.97,4.57,29.62,5.35,334.82,4.44,53.83,12.13,1018.90,30.09,103.84,588.60,12.40,0.75,3.92,33.62
8/24/00,16:39:52,16,39,52,36,51.675,122,11.238, 36 51.677,122 11.235,01,174.10,7.45,88.20,308.04,7.44,15.20,13.90,307.47,7.10,14.41,13.59,53.83,12.13,1018.94,30.09,103.83,576.35,12.34,0.76,3.92,33.62
8/24/00,16:40:40,16,40,40,36,51.680,122,11.099, 36 51.682,122 11.094,01,150.75,6.05,91.80,313.63,8.30,14.84,11.49,312.23,8.07,13.36,11.39,53.83,12.13,1018.82,30.09,103.72,586.56,12.32,0.75,3.91,33.64
8/24/00,16:41:28,16,41,28,36,51.683,122,10.948, 36 51.685,122 10.945,01,128.95,6.00,91.95,313.21,8.26,6.90,9.67,312.81,7.87,5.17,9.40,53.82,12.12,1018.88,30.09,103.72,585.20,12.30,0.76,3.91,33.62
8/24/00,16:42:16,16,42,16,36,51.685,122,10.801, 36 51.687,122 10.793,01,114.85,6.45,90.65,314.50,9.11,3.70,9.15,312.96,8.76,1.19,9.06,53.94,12.19,1018.82,30.09,103.65,587.16,12.32,0.76,3.91,33.62
8/24/00,16:43:04,16,43,04,36,51.687,122,10.647, 36 51.689,122 10.640,01,106.00,7.05,91.20,322.97,8.84,3.16,7.12,322.46,8.41,360.00,6.92,53.82,12.12,1018.86,30.09,103.65,592.68,12.41,0.80,3.91,33.59
8/24/00,16:43:52,16,43,52,36,51.689,122,10.499, 36 51.691,122 10.494,01,100.45,7.50,91.00,321.68,8.26,352.56,6.44,321.40,7.95,350.12,6.31,53.83,12.13,1018.93,30.09,103.60,593.44,12.42,0.86,3.91,33.55
8/24/00,16:44:40,16,44,40,36,51.691,122,10.349, 36 51.693,122 10.344,01,97.05,7.90,91.10,325.55,8.30,350.40,5.60,325.06,7.99,347.32,5.54,53.83,12.13,1018.90,30.09,103.58,598.12,12.50,0.90,3.92,33.58
8/24/00,16:45:28,16,45,28,36,51.693,122,10.201, 36 51.695,122 10.196,01,94.95,8.20,91.65,329.71,8.53,351.91,4.84,346.10,7.99,342.74,2.39,53.94,12.19,1018.89,30.09,103.60,603.65,12.43,0.95,3.92,33.57
8/24/00,16:46:16,16,46,16,36,51.694,122,10.052, 36 51.695,122 10.047,01,93.30,8.40,91.55,324.84,9.42,354.04,5.73,1.46,9.35,88.77,0.94,54.05,12.25,1018.74,30.08,103.52,599.56,12.44,0.97,3.92,33.61
8/24/00,16:47:04,16,47,04,36,51.695,122,09.902, 36 51.696,122 09.889,01,92.20,8.60,91.90,324.69,9.07,348.73,5.42,324.19,8.72,345.03,5.38,53.83,12.12,1018.82,30.09,103.44,604.92,12.38,0.99,3.92,33.61
8/24/00,16:47:56,16,47,56,36,51.695,122,09.745, 36 51.698,122 09.731,01,91.35,8.70,90.90,325.55,8.41,340.87,5.14,324.71,8.07,336.79,5.18,53.83,12.13,1018.86,30.09,103.52,605.68,12.41,0.99,3.92,33.61
8/24/00,16:48:44,16,48,44,36,51.699,122,09.593, 36 51.702,122 09.580,01,90.50,8.80,91.55,334.89,8.61,345.42,3.63,333.51,8.57,344.48,3.83,53.72,12.07,1018.89,30.09,103.47,609.77,12.53,0.94,3.91,33.57
8/24/00,16:49:32,16,49,32,36,51.700,122,09.443, 36 51.706,122 09.429,01,97.55,8.80,91.05,328.14,8.64,346.92,5.73,327.02,8.73,347.18,5.92,53.59,11.99,1018.89,30.09,103.39,610.45,12.57,0.95,3.92,33.54
8/24/00,16:50:20,16,50,20,36,51.704,122,09.290, 36 51.708,122 09.280,01,108.85,9.05,91.40,329.29,8.18,348.32,7.08,326.82,7.98,345.96,7.35,53.71,12.06,1018.90,30.09,103.46,609.01,12.53,0.96,3.93,33.56
8/24/00,16:51:08,16,51,08,36,51.703,122,09.144, 36 51.711,122 09.132,01,104.45,8.90,91.25,327.85,8.03,344.72,6.58,326.16,7.71,341.63,6.72,53.83,12.12,1018.86,30.09,103.39,611.82,12.47,1.01,3.93,33.61
8/24/00,16:51:56,16,51,56,36,51.713,122,08.998, 36 51.714,122 08.984,01,99.50,8.90,92.60,333.88,7.33,334.86,4.85,331.40,7.21,333.60,5.17,53.60,12.00,1018.94,30.09,103.32,616.57,12.45,1.04,3.92,33.63
8/24/00,16:52:44,16,52,44,36,51.715,122,08.845, 36 51.716,122 08.835,01,96.15,8.90,91.25,334.32,7.48,333.33,4.54,331.97,7.25,330.62,4.85,53.60,12.00,1018.90,30.09,103.32,613.10,12.38,1.06,3.92,33.61
8/24/00,16:53:32,16,53,32,36,51.718,122,08.695, 36 51.718,122 08.685,01,95.70,8.90,91.85,325.85,7.60,333.39,5.55,325.20,7.02,327.50,5.58,53.83,12.12,1018.88,30.09,103.32,622.02,12.40,1.06,3.92,33.62
8/24/00,16:54:20,16,54,20,36,51.720,122,08.545, 36 51.721,122 08.535,01,93.75,8.90,91.90,331.87,7.44,329.87,4.44,330.82,7.21,327.16,4.61,53.83,12.12,1018.90,30.09,103.31,626.02,12.42,1.08,3.91,33.59
8/24/00,16:55:08,16,55,08,36,51.723,122,08.394, 36 51.724,122 08.383,01,92.40,9.00,92.20,333.60,7.72,330.55,4.10,331.49,7.72,331.07,4.38,53.83,12.13,1019.02,30.09,103.34,626.11,12.36,1.06,3.91,33.58
8/24/00,16:55:56,16,55,56,36,51.722,122,08.243, 36 51.727,122 08.234,01,91.35,8.90,91.45,331.15,8.49,341.50,4.31,329.47,8.06,335.71,4.49,53.83,12.13,1018.89,30.09,103.34,626.70,12.40,1.08,3.91,33.61
8/24/00,16:56:44,16,56,44,36,51.727,122,08.091, 36 51.730,122 08.082,01,90.60,9.00,91.45,337.47,8.53,341.80,3.33,336.39,8.26,337.18,3.48,53.83,12.13,1018.97,30.09,103.34,631.55,12.33,1.07,3.91,33.58
8/24/00,16:57:32,16,57,32,36,51.732,122,07.939, 36 51.732,122 07.926,01,90.15,9.00,91.40,336.04,7.71,327.86,3.52,336.15,7.60,325.89,3.53,53.83,12.12,1018.94,30.09,103.19,627.46,12.32,1.12,3.91,33.62
8/24/00,16:58:20,16,58,20,36,51.733,122,07.787, 36 51.735,122 07.777,01,89.95,9.00,91.10,338.19,7.87,329.54,3.23,337.83,7.71,326.98,3.32,53.83,12.12,1019.01,30.09,103.27,633.59,12.31,1.14,3.91,33.59
8/24/00,16:59:08,16,59,08,36,51.738,122,07.635, 36 51.739,122 07.625,01,89.45,9.00,91.30,340.49,7.52,320.04,2.94,337.74,7.33,319.11,3.34,53.83,12.12,1019.02,30.09,103.19,637.67,12.40,1.16,3.91,33.60
8/24/00,16:59:56,16,59,56,36,51.739,122,07.482, 36 51.743,122 07.471,01,89.40,9.10,91.35,345.80,7.79,315.90,2.23,345.96,7.79,316.10,2.20,53.83,12.13,1019.05,30.09,103.13,640.31,12.38,1.23,3.91,33.56
8/24/00,17:00:44,17,00,44,36,51.744,122,07.333, 36 51.746,122 07.318,01,89.30,9.20,91.35,339.20,8.34,333.12,2.97,338.26,8.53,336.69,3.11,53.83,12.12,1019.02,30.09,103.21,643.79,12.31,1.22,3.91,33.58
8/24/00,17:01:32,17,01,32,36,51.747,122,07.175, 36 51.748,122 07.164,01,89.45,9.20,91.65,349.39,8.34,320.45,1.57,348.70,8.53,328.85,1.57,53.82,12.12,1019.12,30.09,103.07,644.48,12.20,1.14,3.91,33.63
8/24/00,17:02:20,17,02,20,36,51.746,122,07.023, 36 51.747,122 07.012,01,89.85,9.20,90.80,356.00,8.07,290.36,1.22,355.46,7.90,290.52,1.40,53.60,12.00,1019.14,30.10,103.06,644.48,12.10,1.10,3.90,33.63
8/24/00,17:03:08,17,03,08,36,51.745,122,06.873, 36 51.746,122 06.862,01,90.25,9.10,91.45,357.94,9.15,11.23,0.14,356.76,9.16,5.81,0.33,53.37,11.87,1019.05,30.09,103.07,649.24,12.36,1.10,3.90,33.64
8/24/00,17:03:56,17,03,56,36,51.745,122,06.722, 36 51.747,122 06.710,01,90.45,9.10,91.40,358.37,9.11,1.28,0.11,357.05,9.15,6.76,0.32,53.37,11.87,1019.17,30.10,103.02,653.93,12.34,1.17,3.90,33.50
8/24/00,17:04:44,17,04,44,36,51.742,122,06.570, 36 51.746,122 06.560,01,90.60,9.10,91.35,0.09,9.22,137.71,0.18,355.32,9.19,6.86,0.63,53.35,11.86,1019.17,30.10,103.06,660.73,12.21,1.23,3.91,33.57
8/24/00,17:05:32,17,05,32,36,51.744,122,06.419, 36 51.747,122 06.409,01,90.70,9.10,91.70,356.00,9.61,45.56,0.71,355.41,9.50,33.34,0.71,53.37,11.87,1019.08,30.09,103.07,655.96,12.39,1.32,3.90,33.64
8/24/00,17:06:20,17,06,20,36,51.742,122,06.267, 36 51.747,122 06.256,01,90.60,9.10,91.55,355.99,9.58,42.73,0.69,354.32,9.61,31.68,0.93,53.35,11.86,1019.06,30.09,103.08,654.68,12.56,1.25,3.90,33.51
8/24/00,17:07:08,17,07,08,36,51.744,122,06.116, 36 51.746,122 06.104,01,90.80,9.10,91.45,356.14,9.66,45.42,0.77,354.55,9.70,35.53,0.99,53.37,11.87,1019.06,30.09,103.07,665.57,12.51,1.14,3.92,33.49
8/24/00,17:07:56,17,07,56,36,51.741,122,05.963, 36 51.745,122 05.953,01,90.95,9.10,92.30,356.00,9.39,33.39,0.51,354.89,9.43,27.22,0.69,53.49,11.94,1019.12,30.09,103.08,660.73,12.43,1.22,3.93,33.59
8/24/00,17:08:44,17,08,44,36,51.742,122,05.814, 36 51.744,122 05.802,01,91.00,9.10,91.00,65.00,10.28,246.82,7.89,355.32,10.32,55.70,1.45,53.60,12.00,1019.06,30.09,103.19,665.58,12.46,1.26,3.92,33.62
8/24/00,17:09:32,17,09,32,36,51.743,122,05.663, 36 51.745,122 05.651,01,90.55,9.10,90.90,355.57,10.32,58.84,1.40,353.88,10.24,47.22,1.50,53.59,11.99,1019.05,30.09,103.21,668.30,12.70,1.30,3.92,33.58
8/24/00,17:10:20,17,10,20,36,51.744,122,05.515, 36 51.744,122 05.501,01,90.60,9.10,91.45,358.66,10.16,85.96,1.06,358.20,10.20,82.28,1.11,53.37,11.87,1019.08,30.09,103.01,671.02,12.54,1.17,3.92,33.45
8/24/00,17:11:08,17,11,08,36,51.742,122,05.363, 36 51.742,122 05.350,01,90.80,9.10,91.20,0.09,10.86,94.02,1.75,355.46,10.95,67.21,1.98,53.37,11.87,1019.02,30.09,103.07,668.89,12.46,1.24,3.93,33.60
8/24/00,17:11:56,17,11,56,36,51.741,122,05.210, 36 51.741,122 05.200,01,91.00,9.10,91.30,0.53,10.97,96.10,1.85,359.35,11.10,88.94,1.98,53.38,11.88,1019.01,30.09,103.08,681.14,12.47,1.29,3.92,33.62
8/24/00,17:12:44,17,12,44,36,51.739,122,05.059, 36 51.741,122 05.047,01,90.85,9.10,91.25,358.51,10.97,84.49,1.87,355.55,10.97,68.04,2.00,53.37,11.87,1019.01,30.09,103.08,677.05,12.69,1.16,3.92,33.57
8/24/00,17:13:32,17,13,32,36,51.741,122,04.907, 36 51.742,122 04.896,01,90.25,9.10,90.75,358.66,10.47,83.21,1.35,355.41,10.55,62.40,1.62,53.37,11.87,1019.06,30.09,103.08,679.87,12.69,1.09,3.92,33.47
8/24/00,17:14:20,17,14,20,36,51.742,122,04.754, 36 51.743,122 04.743,01,90.25,9.10,91.95,359.09,11.09,94.31,1.96,358.06,11.17,88.71,2.06,53.15,11.75,1018.98,30.09,103.08,679.87,12.52,1.13,3.94,33.55
8/24/00,17:15:08,17,15,08,36,51.741,122,04.600, 36 51.743,122 04.590,01,90.30,9.10,91.05,0.24,10.66,97.32,1.55,359.50,10.67,92.09,1.56,53.15,11.75,1018.94,30.09,102.96,683.27,12.64,1.15,3.93,33.62
8/24/00,17:15:56,17,15,56,36,51.742,122,04.448, 36 51.744,122 04.438,01,90.40,9.10,91.25,3.33,10.70,116.78,1.76,1.35,10.83,103.96,1.77,53.15,11.75,1018.97,30.09,103.07,688.62,12.53,1.09,3.93,33.55
8/24/00,17:16:44,17,16,44,36,51.741,122,04.296, 36 51.743,122 04.286,01,90.50,9.10,90.90,358.80,10.86,85.75,1.75,358.06,10.94,81.56,1.85,53.11,11.73,1018.90,30.09,103.07,687.27,12.50,1.14,3.93,33.61
8/24/00,17:17:32,17,17,32,36,51.741,122,04.144, 36 51.743,122 04.132,01,90.85,9.15,90.90,3.91,10.89,114.57,1.87,2.67,11.10,105.95,2.01,53.13,11.74,1018.93,30.09,103.08,690.67,12.66,1.06,3.92,33.58
8/24/00,17:18:20,17,18,20,36,51.741,122,03.991, 36 51.742,122 03.980,01,90.90,9.15,91.30,5.06,10.66,125.69,1.78,3.39,10.75,115.16,1.73,52.92,11.62,1018.90,30.09,103.01,697.56,12.55,1.00,3.93,33.50
8/24/00,17:19:08,17,19,08,36,51.742,122,03.842, 36 51.741,122 03.828,01,91.00,9.20,91.00,5.06,10.20,134.85,1.30,3.24,10.28,120.03,1.21,52.66,11.48,1018.93,30.09,103.02,696.79,12.62,1.03,3.93,33.61
8/24/00,17:19:56,17,19,56,36,51.739,122,03.687, 36 51.741,122 03.675,01,96.30,9.10,90.90,9.22,10.08,132.38,1.15,7.71,10.20,117.69,1.15,52.66,11.48,1018.93,30.09,103.07,686.67,12.50,0.97,3.93,33.56
8/24/00,17:20:44,17,20,44,36,51.737,122,03.538, 36 51.738,122 03.524,01,107.85,9.20,90.70,4.91,10.08,34.68,2.23,3.25,10.05,30.66,2.47,52.68,11.49,1018.82,30.09,103.08,697.47,12.53,0.96,3.93,33.60
8/24/00,17:21:32,17,21,32,36,51.736,122,03.381, 36 51.736,122 03.371,01,114.80,9.45,91.30,7.21,9.88,25.60,2.77,6.27,9.93,25.57,2.94,52.66,11.48,1018.86,30.09,103.15,702.82,12.51,0.94,3.92,33.57
8/24/00,17:22:20,17,22,20,36,51.732,122,03.234, 36 51.734,122 03.219,01,118.95,9.65,90.70,8.93,9.62,18.08,3.19,6.83,9.86,20.78,3.60,52.66,11.48,1018.93,30.09,103.13,700.87,12.38,0.91,3.92,33.58
8/24/00,17:23:08,17,23,08,36,51.732,122,03.077, 36 51.733,122 03.067,01,121.35,9.80,90.85,8.64,9.53,16.29,3.67,7.57,9.62,17.25,3.86,52.68,11.49,1018.89,30.09,103.21,707.00,12.42,0.93,3.92,33.61
8/24/00,17:23:56,17,23,56,36,51.729,122,02.923, 36 51.730,122 02.913,01,116.50,9.50,90.85,5.20,9.85,22.00,3.45,3.68,9.82,20.30,3.69,52.68,11.49,1018.93,30.09,103.18,694.84,12.45,0.88,3.91,33.57
8/24/00,17:24:44,17,24,44,36,51.729,122,02.768, 36 51.729,122 02.758,01,108.45,9.25,91.20,9.51,9.19,11.82,1.25,6.99,9.31,15.32,1.66,52.66,11.48,1018.94,30.09,103.27,707.09,12.51,0.85,3.91,33.55
8/24/00,17:25:32,17,25,32,36,51.726,122,02.616, 36 51.727,122 02.605,01,102.75,9.15,91.40,9.37,9.18,15.65,0.33,6.56,9.28,18.49,0.79,52.66,11.48,1018.97,30.09,103.26,711.17,12.97,0.81,3.92,33.54
8/24/00,17:26:20,17,26,20,36,51.727,122,02.460, 36 51.725,122 02.451,01,99.40,9.15,91.10,10.22,9.18,183.87,0.31,8.42,9.31,107.90,0.16,52.80,11.55,1018.93,30.09,103.32,713.21,12.56,0.81,3.94,33.44
8/24/00,17:27:08,17,27,08,36,51.723,122,02.307, 36 51.722,122 02.295,01,96.95,9.20,91.20,14.54,9.69,172.80,1.53,23.42,10.25,176.72,3.16,52.92,11.62,1018.94,30.09,103.34,711.85,12.58,0.84,3.94,33.65
8/24/00,17:27:56,17,27,56,36,51.718,122,02.153, 36 51.720,122 02.141,01,95.50,9.20,91.05,13.67,9.30,186.12,1.50,17.80,9.70,181.36,2.28,52.90,11.61,1018.93,30.09,103.32,714.48,12.46,0.86,3.93,33.61
8/24/00,17:28:44,17,28,44,36,51.718,122,01.999, 36 51.719,122 01.989,01,93.50,9.15,47.40,36.22,5.74,287.86,3.63,35.10,5.82,289.46,3.60,52.92,11.62,1018.94,30.09,103.32,754.53,12.49,0.89,3.92,33.63
8/24/00,17:29:32,17,29,32,36,51.756,122,01.953, 36 51.755,122 01.955,01,87.25,6.65,303.15,251.18,0.90,260.21,6.97,250.26,1.73,254.56,7.28,53.00,11.66,1019.02,30.09,103.34,734.32,12.91,0.82,3.92,33.56
8/24/00,17:30:20,17,30,20,36,51.762,122,01.958, 36 51.764,122 01.957,01,85.00,4.70,273.40,278.31,2.49,241.25,5.92,263.81,2.20,240.43,5.27,52.92,11.62,1019.06,30.09,103.27,736.84,12.71,0.81,3.94,33.45
8/24/00,17:31:08,17,31,08,36,51.768,122,01.958, 36 51.767,122 01.957,01,83.65,3.30,261.00,290.66,2.37,234.38,4.62,288.46,2.04,236.67,4.33,53.15,11.75,1018.98,30.09,103.32,739.75,12.54,0.87,3.95,33.63
8/24/00,17:31:56,17,31,56,36,51.770,122,01.956, 36 51.769,122 01.957,01,83.35,2.35,258.25,282.05,2.18,223.64,3.39,278.51,2.04,223.68,3.19,53.15,11.75,1019.02,30.09,103.40,734.31,12.47,0.93,3.94,33.67
8/24/00,17:32:44,17,32,44,36,51.770,122,01.956, 36 51.768,122 01.957,01,83.65,1.65,272.60,279.32,3.11,214.85,3.92,282.69,2.74,219.16,3.63,53.11,11.73,1018.98,30.09,103.34,741.70,12.44,0.97,3.93,33.63
8/24/00,17:33:32,17,33,32,36,51.771,122,01.959, 36 51.769,122 01.962,01,81.75,1.10,288.70,275.44,1.99,223.76,2.73,276.93,1.73,226.90,2.51,53.13,11.74,1018.98,30.09,103.34,727.51,12.39,1.09,3.92,33.61
8/24/00,17:34:20,17,34,20,36,51.775,122,01.968, 36 51.773,122 01.970,01,72.05,0.70,287.35,266.54,1.87,208.86,2.31,272.17,1.73,213.93,2.22,53.27,11.82,1018.98,30.09,103.34,736.36,12.36,1.03,3.91,33.60
8/24/00,17:35:08,17,35,08,36,51.779,122,01.981, 36 51.779,122 01.982,01,46.65,0.40,283.85,268.41,3.18,196.04,3.52,266.12,2.86,194.43,3.17,53.37,11.87,1018.94,30.09,103.27,755.21,12.43,0.96,3.91,33.59
8/24/00,17:35:56,17,35,56,36,51.784,122,01.993, 36 51.783,122 01.995,01,356.45,0.30,282.80,276.60,3.50,197.65,3.77,272.45,3.28,193.81,3.57,53.38,11.88,1018.94,30.09,103.34,753.27,12.56,0.89,3.91,33.56
8/24/00,17:36:44,17,36,44,36,51.787,122,02.006, 36 51.787,122 02.008,01,319.85,0.40,282.15,279.46,3.15,195.42,3.35,276.93,2.78,192.47,2.99,53.35,11.86,1018.94,30.09,103.18,753.95,12.49,0.88,3.92,33.53
8/24/00,17:37:32,17,37,32,36,51.789,122,02.022, 36 51.792,122 02.024,01,304.45,0.50,282.70,269.27,2.87,183.66,3.09,270.01,2.62,183.47,2.85,53.37,11.87,1018.90,30.09,103.27,754.04,12.48,0.88,3.92,33.59
8/24/00,17:38:20,17,38,20,36,51.797,122,02.038, 36 51.796,122 02.039,01,298.50,0.65,284.35,287.21,3.50,200.74,3.52,284.42,3.13,196.90,3.19,53.60,12.00,1018.93,30.09,103.26,754.53,12.43,0.89,3.92,33.59
8/24/00,17:39:08,17,39,08,36,51.801,122,02.055, 36 51.800,122 02.054,01,295.70,0.75,284.45,287.50,3.23,198.66,3.22,283.12,2.93,193.32,2.99,53.58,11.99,1018.90,30.09,103.31,753.18,12.47,0.89,3.92,33.61
8/24/00,17:39:56,17,39,56,36,51.805,122,02.070, 36 51.805,122 02.072,01,293.15,0.90,292.85,282.62,3.76,201.69,3.67,282.12,3.52,200.07,3.44,53.59,11.99,1018.86,30.09,103.26,763.48,12.55,0.86,3.92,33.57
8/24/00,17:40:44,17,40,44,36,51.835,122,02.091, 36 51.836,122 02.094,01,320.90,1.30,25.65,347.03,1.09,95.01,1.16,351.57,0.75,108.35,1.17,53.60,12.00,1018.82,30.09,103.21,174.21,12.37,0.90,3.92,33.56
8/24/00,17:41:32,17,41,32,36,51.914,122,02.054, 0. 000000,0.0 00000,00,8.10,3.55,15.50,351.83,5.39,6.01,1.83,348.06,5.31,354.74,1.78,53.60,12.00,1018.86,30.09,103.21,751.13,12.48,0.86,3.92,33.54
8/24/00,17:42:52,17,42,52,36,52.103,122,01.983, 36 52.104,122 01.986,01,12.85,5.10,15.25,347.38,5.93,318.07,1.29,345.81,5.93,312.84,1.41,53.60,12.00,1018.75,30.08,103.21,755.89,12.53,0.84,3.92,33.59
8/24/00,17:43:40,17,43,40,36,52.218,122,01.936, 36 52.220,122 01.940,01,14.85,6.20,16.10,350.82,5.94,261.92,0.87,349.15,5.81,258.08,1.07,53.59,11.99,1018.79,30.08,103.13,749.09,12.47,0.86,3.92,33.56
8/24/00,17:44:28,17,44,28,36,52.329,122,01.886, 36 52.335,122 01.886,01,17.20,7.05,19.90,351.40,5.67,219.36,1.53,349.56,5.89,230.23,1.45,53.37,11.87,1018.82,30.09,103.07,758.03,12.49,0.87,3.93,33.60
8/24/00,17:45:16,17,45,16,36,52.444,122,01.830, 36 52.450,122 01.830,01,19.05,7.60,20.55,349.40,6.02,228.89,1.93,347.68,5.89,230.20,2.14,53.37,11.87,1018.79,30.08,103.19,758.13,12.53,0.91,3.93,33.61
8/24/00,17:46:04,17,46,04,36,52.559,122,01.770, 36 52.563,122 01.772,01,20.25,8.05,20.60,348.38,5.46,221.73,2.94,346.82,5.38,222.81,3.08,53.35,11.86,1018.79,30.08,103.13,762.02,12.50,1.05,3.92,33.58
8/24/00,17:46:52,17,46,52,36,52.673,122,01.710, 36 52.677,122 01.712,01,21.00,8.40,20.70,345.95,5.66,226.00,3.25,344.08,5.46,226.58,3.53,53.37,11.87,1018.75,30.08,103.19,764.73,12.78,1.01,3.92,33.57
8/24/00,17:47:40,17,47,40,36,52.789,122,01.653, 36 52.791,122 01.654,01,21.60,8.60,20.75,337.76,5.66,234.16,4.09,337.17,5.62,234.03,4.15,53.37,11.87,1018.75,30.08,103.07,762.70,12.81,1.13,3.94,33.52
8/24/00,17:48:28,17,48,28,36,52.905,122,01.596, 36 52.906,122 01.597,01,21.70,8.80,20.45,336.18,5.51,233.24,4.47,334.71,5.27,231.69,4.72,53.37,11.87,1018.71,30.08,103.07,769.50,12.85,1.22,3.95,33.57
8/24/00,17:49:16,17,49,16,36,53.018,122,01.541, 36 53.022,122 01.541,01,21.75,8.90,21.35,332.74,5.23,231.44,4.91,330.82,5.11,231.20,5.12,53.38,11.88,1018.75,30.08,103.07,762.80,13.07,1.22,3.95,33.57
8/24/00,17:50:04,17,50,04,36,53.128,122,01.481, 36 53.136,122 01.482,01,22.25,9.00,21.55,340.63,5.97,232.77,3.99,339.03,5.58,229.98,4.36,53.27,11.82,1018.71,30.08,103.13,775.62,13.42,1.20,3.96,33.52
8/24/00,17:50:52,17,50,52,36,53.249,122,01.424, 36 53.252,122 01.425,01,22.25,9.10,21.95,333.02,5.89,237.26,4.73,332.26,5.69,235.49,4.88,53.11,11.73,1018.67,30.08,103.21,772.33,13.49,1.01,3.99,33.47
8/24/00,17:51:40,17,51,40,36,53.358,122,01.359, 36 53.364,122 01.368,01,22.30,9.10,22.00,331.30,5.23,231.06,5.25,331.49,5.23,231.07,5.25,53.25,11.80,1018.67,30.08,103.21,771.64,13.52,1.01,4.01,33.55
8/24/00,17:52:28,17,52,28,36,53.469,122,01.312, 36 53.475,122 01.312,01,22.40,9.10,21.75,332.16,5.35,232.53,5.08,331.83,5.38,232.99,5.09,53.23,11.79,1018.71,30.08,103.13,778.44,13.54,0.91,4.02,33.61
8/24/00,17:53:16,17,53,16,36,53.583,122,01.254, 36 53.586,122 01.254,01,22.50,9.10,21.15,328.42,5.66,237.79,5.32,328.67,5.50,236.00,5.37,53.37,11.87,1018.67,30.08,103.13,780.59,13.56,0.86,4.02,33.59
8/24/00,17:54:04,17,54,04,36,53.694,122,01.197, 36 53.701,122 01.198,01,22.50,9.10,22.30,335.03,5.24,229.49,4.90,333.65,4.96,227.71,5.16,53.25,11.80,1018.71,30.08,103.15,774.46,13.34,0.89,4.02,33.62
8/24/00,17:54:52,17,54,52,36,53.807,122,01.139, 36 53.811,122 01.141,01,22.55,9.10,21.40,335.18,5.74,234.47,4.68,333.79,5.62,234.08,4.86,53.37,11.87,1018.67,30.08,103.15,786.62,13.40,0.85,4.02,33.67
8/24/00,17:55:40,17,55,40,36,53.918,122,01.083, 36 53.923,122 01.085,01,22.45,9.10,22.40,326.99,5.43,235.46,5.43,326.93,5.15,232.85,5.54,53.35,11.86,1018.74,30.08,103.13,788.07,13.38,0.88,4.01,33.64
8/24/00,17:56:28,17,56,28,36,54.030,122,01.026, 36 54.035,122 01.029,01,22.50,9.10,21.60,327.57,5.31,234.54,5.50,326.64,5.11,233.04,5.66,53.37,11.87,1018.67,30.08,103.13,790.79,13.62,0.81,4.01,33.63
8/24/00,17:57:16,17,57,16,36,54.143,122,00.972, 36 54.148,122 00.973,01,22.35,9.10,21.55,321.10,4.81,232.00,6.21,320.74,4.96,233.36,6.20,53.37,11.87,1018.71,30.08,103.07,792.74,13.70,0.72,4.01,33.48
8/24/00,17:58:04,17,58,04,36,54.251,122,00.916, 36 54.259,122 00.919,01,22.30,9.00,21.75,328.57,4.93,230.08,5.44,328.37,4.76,228.66,5.54,53.35,11.86,1018.63,30.08,103.15,796.82,13.77,0.70,4.03,33.51
8/24/00,17:58:52,17,58,52,36,54.364,122,00.861, 36 54.370,122 00.864,01,22.30,9.00,21.90,325.41,6.16,244.13,5.30,325.06,5.96,242.15,5.38,53.35,11.86,1018.59,30.08,103.07,787.97,13.76,0.67,4.03,33.54
8/24/00,17:59:40,17,59,40,36,54.475,122,00.807, 36 54.481,122 00.808,01,22.20,9.00,21.25,327.71,5.12,232.80,5.49,327.65,4.73,229.24,5.67,53.38,11.88,1018.63,30.08,103.08,797.39,13.76,0.65,4.04,33.59
8/24/00,18:00:28,18,00,28,36,54.586,122,00.752, 36 54.594,122 00.752,01,22.15,9.00,21.90,330.59,5.23,232.21,5.15,328.52,5.08,231.76,5.40,53.37,11.87,1018.67,30.08,103.08,796.72,13.71,0.64,4.04,33.61
8/24/00,18:01:16,18,01,16,36,54.693,122,00.699, 36 54.705,122 00.698,01,22.10,8.90,21.25,320.53,5.31,237.33,5.98,321.74,5.07,234.79,5.94,53.37,11.87,1018.63,30.08,103.07,803.62,13.74,0.64,4.04,33.62
8/24/00,18:02:04,18,02,04,36,54.807,122,00.644, 36 54.813,122 00.647,01,23.40,8.90,21.75,332.45,5.28,234.33,5.01,332.07,5.12,233.01,5.13,53.58,11.99,1018.59,30.08,103.07,803.52,13.67,0.66,4.04,33.61
8/24/00,18:02:52,18,02,52,36,54.915,122,00.588, 36 54.923,122 00.591,01,23.20,8.90,22.30,332.45,5.50,236.08,4.84,329.90,5.35,235.72,5.12,53.60,12.00,1018.56,30.08,103.06,804.31,13.76,0.68,4.04,33.62
8/24/00,18:03:40,18,03,40,36,55.027,122,00.535, 36 55.033,122 00.536,01,23.00,8.90,22.95,327.71,5.59,238.52,5.17,327.94,5.38,236.43,5.26,53.60,12.00,1018.58,30.08,103.08,801.58,13.77,0.70,4.04,33.57
8/24/00,18:04:28,18,04,28,36,55.137,122,00.481, 36 55.144,122 00.480,01,22.90,8.90,22.70,318.95,5.04,235.90,6.14,317.57,4.77,233.69,6.30,53.60,12.00,1018.59,30.08,103.08,804.30,13.79,0.69,4.04,33.58
8/24/00,18:05:16,18,05,16,36,55.247,122,00.425, 36 55.255,122 00.425,01,22.70,8.90,23.75,318.80,5.20,236.93,5.95,317.42,4.80,233.64,6.18,53.59,11.99,1018.56,30.08,103.08,805.67,13.80,0.70,4.04,33.59
8/24/00,18:06:04,18,06,04,36,55.362,122,00.367, 36 55.367,122 00.367,01,22.90,9.00,23.30,321.25,5.43,238.11,5.83,320.10,5.04,234.74,6.03,53.59,11.99,1018.56,30.08,103.08,809.85,13.94,0.70,4.04,33.59
8/24/00,18:06:52,18,06,52,36,55.474,122,00.309, 36 55.478,122 00.310,01,22.80,9.00,23.40,319.96,5.70,240.97,5.86,319.58,5.31,237.36,5.98,53.72,12.07,1018.52,30.08,103.07,809.74,14.02,0.68,4.05,33.53
8/24/00,18:07:40,18,07,40,36,55.579,122,00.251, 36 55.589,122 00.253,01,22.90,9.00,24.15,317.66,5.59,240.35,6.03,317.71,5.15,236.34,6.12,53.60,12.00,1018.56,30.08,102.96,812.37,13.97,0.69,4.06,33.55
8/24/00,18:08:28,18,08,28,36,55.692,122,00.195, 36 55.699,122 00.197,01,23.00,8.95,25.85,314.79,5.16,237.09,6.20,315.26,4.73,233.13,6.29,53.83,12.12,1018.66,30.08,103.08,813.05,14.08,0.69,4.06,33.60
8/24/00,18:09:16,18,09,16,36,55.802,122,00.134, 36 55.807,122 00.135,01,23.50,8.90,25.85,315.93,4.62,232.70,6.27,314.25,4.44,231.54,6.44,53.83,12.12,1018.63,30.08,103.01,816.66,14.15,0.67,4.07,33.54
8/24/00,18:10:04,18,10,04,36,55.911,122,00.073, 36 55.915,122 00.074,01,24.10,8.90,33.35,325.99,3.34,217.51,6.03,323.85,3.25,217.88,6.19,53.83,12.13,1018.63,30.08,102.96,67.37,14.45,0.66,4.07,33.54
8/24/00,18:10:52,18,10,52,36,56.001,121,59.999, 36 56.004,122 00.001,01,26.00,8.50,350.45,287.93,4.81,230.74,10.97,286.58,4.53,229.21,10.85,53.83,12.13,1018.56,30.08,103.08,828.69,14.62,0.66,4.09,33.47
8/24/00,18:11:40,18,11,40,36,56.040,122,00.017, 36 56.039,122 00.018,01,21.15,6.55,279.45,318.95,6.51,219.71,12.38,317.99,6.27,218.89,12.19,54.07,12.26,1018.48,30.08,103.08,828.91,14.68,0.65,4.10,33.46
8/24/00,18:12:28,18,12,28,36,56.047,122,00.038, 36 56.046,122 00.038,01,17.30,4.80,252.85,340.92,6.48,218.34,10.72,339.62,6.08,217.02,10.38,53.82,12.12,1018.52,30.08,102.83,832.10,14.64,0.66,4.12,33.53
8/24/00,18:13:16,18,13,16,36,56.047,122,00.051, 36 56.047,122 00.051,01,13.65,3.40,242.20,353.70,6.52,221.68,9.31,353.16,6.59,221.43,9.40,53.94,12.19,1018.52,30.08,102.93,829.37,14.62,0.68,4.12,33.61
8/24/00,18:14:04,18,14,04,36,56.044,122,00.065, 36 56.045,122 00.065,01,8.80,2.35,249.20,351.40,7.02,228.31,8.67,350.08,6.86,227.04,8.55,54.07,12.26,1018.52,30.08,102.94,833.56,14.60,0.69,4.12,33.62
8/24/00,18:14:52,18,14,52,36,56.043,122,00.078, 36 56.042,122 00.079,01,0.60,1.65,269.65,324.69,7.06,224.93,8.15,324.19,6.66,224.03,7.76,53.83,12.13,1018.39,30.07,102.88,833.45,14.56,0.69,4.12,33.62
8/24/00,18:15:40,18,15,40,36,56.043,122,00.092, 36 56.043,122 00.093,01,349.80,1.25,284.25,317.80,6.90,232.57,7.36,316.55,6.59,231.01,7.06,54.05,12.25,1018.36,30.07,102.94,831.41,14.59,0.69,4.12,33.63
8/24/00,18:16:28,18,16,28,36,56.049,122,00.106, 36 56.047,122 00.106,01,339.35,1.05,285.90,309.47,6.71,226.67,6.99,309.78,6.48,226.63,6.77,54.05,12.25,1018.36,30.07,102.87,840.94,14.65,0.69,4.12,33.61
8/24/00,18:17:16,18,17,16,36,56.052,122,00.120, 36 56.052,122 00.120,01,329.45,1.00,271.45,331.87,6.86,234.98,6.87,329.90,6.70,232.82,6.74,54.05,12.25,1018.32,30.07,102.90,836.18,14.67,0.69,4.12,33.57
8/24/00,18:18:04,18,18,04,36,56.055,122,00.135, 36 56.055,122 00.136,01,315.40,0.90,264.55,340.35,7.56,238.29,7.30,339.32,7.44,237.13,7.20,54.05,12.25,1018.36,30.07,102.75,834.14,14.66,0.68,4.13,33.59
8/24/00,18:18:52,18,18,52,36,56.057,122,00.154, 36 56.056,122 00.155,01,301.95,0.90,263.90,339.91,6.75,236.89,6.32,338.69,6.47,235.25,6.06,54.28,12.38,1018.32,30.07,102.88,841.05,14.66,0.67,4.13,33.61
8/24/00,18:19:40,18,19,40,36,56.054,122,00.171, 36 56.055,122 00.172,01,291.75,0.90,263.65,341.50,8.18,240.26,7.59,341.00,8.11,239.62,7.52,54.30,12.39,1018.32,30.07,102.82,839.58,14.61,0.67,4.13,33.61
8/24/00,18:20:28,18,20,28,36,56.056,122,00.191, 36 56.055,122 00.191,01,284.35,0.95,266.20,337.76,7.95,239.09,7.25,336.97,7.95,238.18,7.26,54.27,12.37,1018.32,30.07,102.74,842.30,14.53,0.68,4.13,33.64
8/24/00,18:21:16,18,21,16,36,56.055,122,00.208, 36 56.055,122 00.209,01,280.95,1.00,267.65,340.77,7.71,243.93,6.89,339.61,7.52,242.49,6.71,54.28,12.38,1018.29,30.07,102.68,845.92,14.55,0.68,4.12,33.65
8/24/00,18:22:04,18,22,04,36,56.056,122,00.227, 36 56.055,122 00.228,01,278.45,1.00,267.50,340.92,7.02,243.73,6.17,339.27,6.90,241.77,6.07,54.40,12.45,1018.25,30.07,102.80,845.70,14.56,0.68,4.12,33.61
8/24/00,18:22:52,18,22,52,36,56.058,122,00.246, 36 56.056,122 00.247,01,277.10,1.00,267.05,344.23,7.13,247.27,6.25,343.07,6.90,245.82,6.03,54.52,12.51,1018.25,30.07,102.68,849.11,14.56,0.68,4.12,33.61
8/24/00,18:23:40,18,23,40,36,56.059,122,00.265, 36 56.057,122 00.264,01,275.75,1.10,265.45,343.21,7.33,244.14,6.37,342.35,7.10,242.95,6.14,54.75,12.64,1018.25,30.07,102.75,851.14,14.64,0.67,4.12,33.60
8/24/00,18:24:28,18,24,28,36,56.058,122,00.282, 36 56.057,122 00.283,01,274.40,1.10,266.60,341.35,6.90,243.25,5.94,340.14,6.31,241.31,5.36,54.75,12.64,1018.21,30.07,102.68,860.21,14.67,0.67,4.12,33.56
8/24/00,18:25:16,18,25,16,36,56.058,122,00.300, 36 56.057,122 00.301,01,273.50,1.10,266.45,347.96,7.33,251.13,6.29,346.76,7.37,249.76,6.33,54.97,12.76,1018.21,30.07,102.48,860.67,14.65,0.67,4.12,33.59
8/24/00,18:26:04,18,26,04,36,56.058,122,00.320, 36 56.057,122 00.321,01,272.80,1.10,266.00,343.36,7.33,245.39,6.33,341.15,7.29,242.84,6.31,54.99,12.77,1018.17,30.07,102.57,853.29,14.61,0.67,4.13,33.61
8/24/00,18:26:52,18,26,52,36,56.059,122,00.338, 36 56.058,122 00.339,01,272.75,1.10,265.65,349.68,7.79,252.31,6.73,347.54,7.56,249.63,6.50,54.99,12.77,1018.17,30.07,102.24,852.51,14.62,0.67,4.13,33.63
8/24/00,18:27:40,18,27,40,36,56.058,122,00.356, 36 56.059,122 00.358,01,273.45,1.10,266.80,349.96,7.95,254.18,6.90,347.83,7.91,251.75,6.87,55.09,12.83,1018.17,30.07,102.30,859.42,14.66,0.67,4.12,33.61
8/24/00,18:28:28,18,28,28,36,56.060,122,00.375, 36 56.062,122 00.375,01,274.90,1.10,266.90,348.67,7.71,252.52,6.68,346.82,7.60,250.32,6.58,55.20,12.89,1018.17,30.07,102.04,856.59,14.67,0.67,4.12,33.59
8/24/00,18:29:16,18,29,16,36,56.064,122,00.393, 36 56.065,122 00.393,01,277.20,1.10,266.00,345.37,7.71,247.29,6.74,342.79,7.64,244.29,6.69,55.22,12.90,1018.17,30.07,102.06,859.31,14.64,0.67,4.13,33.60
8/24/00,18:30:04,18,30,04,36,56.069,122,00.410, 36 56.068,122 00.411,01,279.30,1.10,264.60,348.24,8.03,248.86,7.06,347.68,7.99,248.19,7.02,55.20,12.89,1018.17,30.07,101.98,857.38,14.66,0.67,4.13,33.62
8/24/00,18:30:48,18,30,48,36,56.072,122,00.427, 36 56.072,122 00.428,01,280.90,1.10,262.65,349.53,7.37,247.46,6.42,347.11,7.29,244.63,6.37,55.20,12.89,1018.21,30.07,101.77,865.43,14.68,0.67,4.13,33.60
8/24/00,18:31:40,18,31,40,36,56.076,122,00.446, 36 56.074,122 00.446,01,281.20,1.10,261.05,353.41,7.33,250.00,6.36,353.30,7.20,249.79,6.24,55.20,12.89,1018.17,30.07,101.74,861.35,14.66,0.68,4.13,33.60
8/24/00,18:32:24,18,32,24,36,56.079,122,00.463, 36 56.076,122 00.463,01,280.90,1.10,260.65,352.98,7.71,249.33,6.75,351.72,7.53,247.76,6.58,55.44,13.02,1018.21,30.07,101.59,868.15,14.68,0.67,4.13,33.61
8/24/00,18:33:16,18,33,16,36,56.080,122,00.481, 36 56.079,122 00.482,01,280.20,1.10,260.95,348.10,6.75,243.46,5.80,345.24,6.35,239.69,5.44,55.44,13.02,1018.21,30.07,101.65,865.54,14.66,0.67,4.13,33.60
8/24/00,18:34:04,18,34,04,36,56.082,122,00.500, 36 56.081,122 00.500,01,279.85,1.10,261.55,346.80,7.21,243.15,6.30,346.04,7.13,242.19,6.23,55.45,13.03,1018.17,30.07,101.54,868.15,14.64,0.67,4.13,33.62
8/24/00,18:34:52,18,34,52,36,56.084,122,00.519, 36 56.083,122 00.519,01,279.70,1.10,261.15,348.53,7.83,245.04,6.90,345.52,7.95,241.76,7.05,55.67,13.15,1018.21,30.07,101.60,868.83,14.66,0.67,4.13,33.62
8/24/00,18:35:40,18,35,40,36,56.086,122,00.537, 36 56.085,122 00.537,01,279.55,1.10,261.60,344.22,6.83,239.92,5.94,343.07,6.87,238.66,6.00,55.69,13.16,1018.17,30.07,101.35,868.15,14.66,0.67,4.13,33.60
8/24/00,18:36:28,18,36,28,36,56.088,122,00.554, 36 56.087,122 00.554,01,279.45,1.10,262.25,346.09,7.99,243.73,7.07,343.54,7.91,240.81,7.02,55.65,13.14,1018.13,30.07,101.34,867.47,14.63,0.67,4.13,33.61
8/24/00,18:37:16,18,37,16,36,56.091,122,00.570, 36 56.090,122 00.571,01,279.60,1.10,262.05,341.21,7.76,237.87,6.90,340.05,7.48,236.30,6.64,55.90,13.28,1018.09,30.06,101.26,872.24,14.48,0.68,4.13,33.63
8/24/00,18:38:04,18,38,04,36,56.093,122,00.586, 36 56.092,122 00.587,01,279.95,1.10,261.60,349.97,7.60,246.97,6.65,348.84,7.45,245.60,6.51,55.92,13.29,1018.13,30.07,101.16,872.35,14.36,0.70,4.12,33.68
8/24/00,18:38:52,18,38,52,36,56.093,122,00.604, 36 56.094,122 00.604,01,278.95,1.00,261.20,344.37,7.91,241.15,7.10,341.87,7.56,238.16,6.77,55.92,13.29,1018.13,30.07,101.29,873.60,14.30,0.71,4.11,33.68
8/24/00,18:39:40,18,39,40,36,56.094,122,00.620, 36 56.095,122 00.622,01,277.70,1.00,260.95,346.52,8.26,243.63,7.40,345.32,8.06,242.22,7.21,56.14,13.41,1018.09,30.06,101.23,875.86,14.27,0.72,4.10,33.65
8/24/00,18:40:28,18,40,28,36,56.097,122,00.639, 36 56.096,122 00.638,01,276.95,1.00,261.25,343.65,8.68,241.01,7.85,341.29,8.41,238.31,7.60,56.14,13.41,1018.05,30.06,101.10,876.32,14.22,0.72,4.09,33.64
8/24/00,18:41:16,18,41,16,36,56.097,122,00.656, 36 56.097,122 00.656,01,276.20,1.00,260.90,343.65,8.45,240.58,7.61,342.93,8.41,239.82,7.58,56.37,13.54,1018.01,30.06,101.03,879.72,14.19,0.72,4.09,33.64
8/24/00,18:42:00,18,42,00,36,56.099,122,00.674, 36 56.098,122 00.674,01,275.60,1.10,262.45,345.37,9.22,244.29,8.26,342.79,8.96,241.27,8.03,56.61,13.67,1018.01,30.06,101.03,879.15,14.18,0.73,4.09,33.63
8/24/00,18:42:48,18,42,48,36,56.100,122,00.692, 36 56.100,122 00.692,01,275.80,1.10,264.20,346.09,9.46,247.09,8.48,344.37,9.35,245.13,8.38,56.60,13.66,1018.01,30.06,101.01,880.52,14.16,0.73,4.08,33.62
8/24/00,18:43:40,18,43,40,36,56.103,122,00.709, 36 56.102,122 00.708,01,277.10,1.10,265.15,341.35,8.76,242.40,7.83,339.85,8.57,240.62,7.66,56.82,13.79,1018.01,30.06,100.75,879.72,14.15,0.72,4.08,33.62
8/24/00,18:44:28,18,44,28,36,56.107,122,00.728, 36 56.105,122 00.726,01,278.45,1.10,264.75,344.22,9.11,245.17,8.17,342.06,9.11,242.77,8.20,56.80,13.78,1018.01,30.06,100.70,881.08,14.13,0.73,4.08,33.62
8/24/00,18:45:16,18,45,16,36,56.109,122,00.745, 36 56.107,122 00.744,01,278.95,1.05,264.35,355.13,9.11,256.97,8.13,353.60,9.04,255.25,8.07,57.07,13.93,1018.01,30.06,100.57,883.24,14.16,0.73,4.08,33.61
8/24/00,18:46:04,18,46,04,36,56.111,122,00.758, 36 56.109,122 00.759,01,278.70,1.00,261.50,4.06,10.04,264.12,9.06,2.38,10.20,262.31,9.23,57.31,14.06,1018.01,30.06,100.42,883.92,14.18,0.73,4.08,33.59
8/24/00,18:46:52,18,46,52,36,56.111,122,00.773, 36 56.109,122 00.775,01,276.75,1.00,260.75,11.23,10.97,271.51,9.98,12.47,10.79,272.84,9.79,57.27,14.04,1017.90,30.06,100.26,883.24,14.22,0.73,4.08,33.60
8/24/00,18:47:40,18,47,40,36,56.109,122,00.788, 36 56.107,122 00.789,01,272.85,0.95,259.20,13.82,12.99,273.04,12.03,12.90,13.15,272.05,12.20,57.31,14.06,1017.86,30.06,99.87,885.96,14.18,0.72,4.08,33.58
8/24/00,18:48:28,18,48,28,36,56.104,122,00.800, 36 56.103,122 00.800,01,266.80,0.90,258.05,10.95,11.63,269.24,10.72,7.72,11.95,265.70,11.04,57.27,14.04,1017.82,30.06,99.67,888.57,14.18,0.74,4.08,33.62
8/24/00,18:49:16,18,49,16,36,56.100,122,00.812, 36 56.098,122 00.811,01,260.05,0.80,258.95,13.96,13.41,273.69,12.62,11.60,13.74,271.18,12.96,57.31,14.06,1017.82,30.06,99.54,888.12,14.20,0.72,4.08,33.61
8/24/00,18:50:04,18,50,04,36,56.095,122,00.821, 36 56.093,122 00.822,01,254.65,0.80,261.45,9.94,13.30,272.45,12.53,7.70,13.62,270.04,12.85,57.29,14.05,1017.82,30.06,99.22,890.61,14.21,0.71,4.08,33.59
8/24/00,18:50:52,18,50,52,36,56.089,122,00.833, 36 56.088,122 00.833,01,251.05,0.80,261.60,11.81,14.26,274.65,13.52,9.86,14.56,272.56,13.81,57.29,14.05,1017.75,30.05,99.23,890.61,14.19,0.72,4.08,33.60
8/24/00,18:51:40,18,51,40,36,56.084,122,00.842, 36 56.083,122 00.843,01,247.70,0.80,260.85,8.65,14.65,270.73,13.91,6.55,14.91,268.48,14.15,57.31,14.06,1017.63,30.05,99.28,891.40,14.20,0.72,4.08,33.61
8/24/00,18:52:28,18,52,28,36,56.079,122,00.851, 36 56.077,122 00.853,01,244.60,0.70,261.25,12.38,14.68,275.01,14.08,11.89,14.95,274.48,14.34,57.06,13.92,1017.71,30.05,99.22,894.01,14.17,0.71,4.08,33.61
8/24/00,18:53:16,18,53,16,36,56.073,122,00.861, 36 56.072,122 00.863,01,242.40,0.70,260.90,12.24,15.43,274.52,14.82,10.45,16.07,272.61,15.46,57.07,13.93,1017.67,30.05,99.08,894.80,14.24,0.72,4.08,33.62
8/24/00,18:54:04,18,54,04,36,56.068,122,00.870, 36 56.067,122 00.871,01,239.65,0.70,260.45,12.81,15.11,274.75,14.53,11.02,15.57,272.85,14.98,56.84,13.80,1017.59,30.05,99.08,894.81,14.27,0.70,4.08,33.58
8/24/00,18:54:52,18,54,52,36,56.062,122,00.877, 36 56.061,122 00.877,01,236.00,0.70,257.60,16.83,15.73,276.02,15.19,14.03,16.15,273.08,15.58,56.82,13.79,1017.59,30.05,99.15,898.89,14.23,0.70,4.09,33.59
8/24/00,18:55:40,18,55,40,36,56.056,122,00.884, 36 56.054,122 00.883,01,229.65,0.60,250.05,25.31,16.70,276.87,16.29,24.43,17.16,275.92,16.74,56.84,13.80,1017.40,30.04,99.15,901.05,14.21,0.70,4.09,33.61
8/24/00,18:56:28,18,56,28,36,56.046,122,00.887, 36 56.045,122 00.887,01,219.40,0.60,230.35,46.84,15.20,279.18,14.85,47.06,15.84,279.29,15.48,57.06,13.92,1017.29,30.04,99.09,902.29,14.21,0.70,4.09,33.62
8/24/00,18:57:16,18,57,16,36,56.035,122,00.888, 36 56.035,122 00.887,01,207.20,0.60,202.05,70.39,15.65,274.51,15.41,71.84,16.54,275.86,16.31,57.06,13.92,1017.83,30.06,98.90,900.25,14.18,0.69,4.09,33.61
8/24/00,18:58:04,18,58,04,36,56.020,122,00.886, 36 56.021,122 00.886,01,277.60,0.35,174.50,95.81,15.78,271.50,15.68,96.20,16.15,271.89,16.06,57.29,14.05,1017.82,30.06,98.65,897.41,14.18,0.70,4.08,33.61
8/24/00,18:58:52,18,58,52,36,56.001,122,00.878, 36 56.003,122 00.879,01,180.95,0.90,167.05,100.69,14.68,271.30,14.64,101.97,14.76,272.53,14.75,57.31,14.06,1017.93,30.06,98.27,896.73,14.10,0.72,4.08,33.62
8/24/00,18:59:40,18,59,40,36,55.983,122,00.870, 36 55.984,122 00.869,01,172.15,1.00,150.95,118.50,12.91,273.75,13.07,118.68,14.49,273.45,14.64,57.27,14.04,1017.79,30.06,98.19,897.64,14.16,0.71,4.08,33.63
8/24/00,19:00:28,19,00,28,36,55.966,122,00.852, 36 55.968,122 00.853,01,160.05,1.10,123.90,149.37,14.49,277.14,14.96,148.95,14.82,276.65,15.28,56.72,13.74,1017.63,30.05,98.26,894.92,14.14,0.71,4.08,33.59
8/24/00,19:01:16,19,01,16,36,55.946,122,00.803, 36 55.945,122 00.801,01,135.80,1.80,121.30,135.87,10.24,265.06,11.26,140.01,10.95,268.26,12.08,56.60,13.66,1017.88,30.06,98.56,894.12,14.07,0.71,4.08,33.61
8/24/00,19:02:04,19,02,04,36,55.894,122,00.707, 36 55.893,122 00.705,01,129.40,3.35,126.90,123.09,8.61,265.75,10.71,121.54,9.08,263.75,11.09,56.59,13.66,1017.86,30.06,99.08,896.96,14.21,0.70,4.07,33.61
8/24/00,19:02:52,19,02,52,36,55.828,122,00.601, 36 55.827,122 00.596,01,128.75,4.65,126.75,116.35,9.46,263.52,12.14,115.23,10.24,261.47,12.81,56.36,13.53,1017.94,30.06,98.83,898.89,14.08,0.71,4.08,33.58
8/24/00,19:03:40,19,03,40,36,55.757,122,00.484, 36 55.756,122 00.480,01,128.35,5.85,127.10,126.54,10.04,273.22,14.24,125.46,10.48,271.95,14.58,56.37,13.54,1017.86,30.06,98.97,901.49,14.11,0.69,4.08,33.62
8/24/00,19:04:28,19,04,28,36,55.684,122,00.367, 36 55.683,122 00.362,01,128.20,6.70,126.00,116.20,8.49,270.80,12.78,118.25,9.20,270.72,13.53,56.37,13.54,1018.08,30.06,99.02,900.81,13.99,0.67,4.08,33.60
8/24/00,19:05:16,19,05,16,36,55.613,122,00.248, 36 55.611,122 00.245,01,128.05,7.30,126.90,116.34,8.95,271.95,13.75,116.38,9.58,270.76,14.31,56.36,13.53,1018.08,30.06,99.04,899.45,14.12,0.69,4.07,33.67
8/24/00,19:06:04,19,06,04,36,55.543,122,00.129, 36 55.541,122 00.126,01,127.85,7.70,126.80,114.19,9.03,271.26,13.94,113.78,9.00,271.19,13.90,56.26,13.48,1018.09,30.06,99.30,901.04,14.08,0.67,4.07,33.56
8/24/00,19:06:52,19,06,52,36,55.472,122,00.010, 36 55.469,122 00.007,01,127.80,8.05,126.65,133.29,10.01,281.17,16.53,137.42,10.99,282.79,17.69,56.26,13.48,1018.00,30.06,99.22,902.29,14.19,0.69,4.07,33.61
8/24/00,19:07:40,19,07,40,36,55.402,121,59.891, 36 55.398,121 59.888,01,127.40,8.30,126.55,125.10,9.03,278.27,15.32,123.01,9.70,276.08,15.75,56.16,13.42,1018.04,30.06,99.49,903.77,14.29,0.68,4.08,33.55
8/24/00,19:08:28,19,08,28,36,55.333,121,59.770, 36 55.329,121 59.767,01,127.00,8.50,127.00,115.20,8.14,275.38,14.04,116.93,8.81,274.85,14.75,56.12,13.40,1018.09,30.06,99.69,905.81,14.37,0.69,4.08,33.55
8/24/00,19:09:16,19,09,16,36,55.264,121,59.654, 36 55.259,121 59.648,01,127.10,8.60,125.55,118.79,8.34,276.30,14.46,119.84,9.32,274.88,15.38,56.16,13.42,1018.01,30.06,99.74,906.49,14.36,0.69,4.09,33.56
8/24/00,19:10:04,19,10,04,36,55.207,121,59.522, 36 55.206,121 59.518,01,123.85,8.60,112.30,138.60,7.02,280.28,13.99,140.99,7.37,280.68,14.45,56.14,13.41,1018.08,30.06,99.54,911.26,14.42,0.73,4.10,33.61
8/24/00,19:10:52,19,10,52,36,55.163,121,59.386, 36 55.161,121 59.380,01,120.65,8.70,112.55,140.75,6.32,280.95,13.79,144.19,6.59,281.92,14.20,56.14,13.41,1018.05,30.06,99.85,906.37,14.52,0.70,4.10,33.56
8/24/00,19:11:40,19,11,40,36,55.114,121,59.245, 36 55.114,121 59.242,01,118.55,8.75,112.95,137.31,7.91,275.67,15.20,138.14,8.26,275.55,15.57,56.02,13.34,1018.11,30.06,99.86,907.62,14.45,0.68,4.11,33.56
8/24/00,19:12:28,19,12,28,36,55.067,121,59.108, 36 55.067,121 59.104,01,117.20,8.80,112.55,139.89,7.10,277.35,14.71,136.12,7.75,274.54,15.03,55.89,13.27,1018.16,30.07,99.93,906.49,14.51,0.69,4.11,33.62
8/24/00,19:13:16,19,13,16,36,55.026,121,58.968, 36 55.025,121 58.966,01,115.35,8.80,108.35,164.45,5.62,286.58,14.16,166.24,6.12,286.85,14.68,55.90,13.28,1018.08,30.06,100.25,908.41,14.44,0.71,4.11,33.60
8/24/00,19:14:04,19,14,04,36,54.988,121,58.830, 36 54.987,121 58.827,01,113.75,8.80,108.10,149.95,6.79,278.31,14.85,147.65,6.90,277.17,14.86,55.89,13.27,1018.09,30.06,100.17,909.77,14.49,0.71,4.11,33.63
8/24/00,19:14:52,19,14,52,36,54.949,121,58.689, 36 54.948,121 58.686,01,112.45,8.80,108.30,158.42,5.55,282.56,14.00,155.00,5.35,281.51,13.71,55.92,13.29,1018.12,30.07,100.36,911.82,14.48,0.71,4.11,33.59
8/24/00,19:15:40,19,15,40,36,54.911,121,58.548, 36 54.911,121 58.544,01,111.55,8.90,108.75,150.37,7.17,277.08,15.43,154.68,6.93,279.56,15.33,56.02,13.35,1018.08,30.06,100.06,913.29,14.08,0.84,4.11,33.62
8/24/00,19:16:28,19,16,28,36,54.874,121,58.408, 36 54.873,121 58.405,01,110.65,8.90,108.45,152.67,7.13,277.60,15.51,152.23,7.21,277.34,15.56,55.90,13.28,1018.01,30.06,100.26,913.29,14.04,0.97,4.10,33.73
8/24/00,19:17:16,19,17,16,36,54.837,121,58.269, 36 54.836,121 58.265,01,110.20,8.85,108.40,152.96,5.39,279.35,13.81,152.26,5.37,279.09,13.78,55.92,13.29,1018.04,30.06,100.50,911.26,14.12,0.92,4.08,33.65
8/24/00,19:18:04,19,18,04,36,54.803,121,58.136, 36 54.803,121 58.132,01,109.40,8.65,106.65,165.60,8.41,280.85,16.86,165.20,8.61,280.53,17.04,55.90,13.28,1017.90,30.06,100.50,913.17,14.04,0.91,4.07,33.61
8/24/00,19:18:52,19,18,52,36,54.783,121,58.059, 36 54.783,121 58.058,01,109.35,7.45,107.15,164.02,10.50,278.62,17.73,165.23,10.71,279.20,17.95,56.14,13.41,1017.90,30.06,100.52,913.86,14.15,0.86,4.07,33.61
8/24/00,19:19:40,19,19,40,36,54.771,121,58.009, 36 54.772,121 58.009,01,108.90,6.20,104.45,161.86,12.17,273.76,18.02,163.07,12.46,274.55,18.37,56.14,13.41,1017.88,30.06,100.36,917.82,14.09,0.86,4.08,33.58
8/24/00,19:20:28,19,20,28,36,54.763,121,57.970, 36 54.765,121 57.970,01,108.15,5.15,98.40,180.10,10.04,281.85,15.10,180.80,10.09,282.19,15.19,56.14,13.41,1017.97,30.06,100.62,915.22,14.15,0.86,4.08,33.62
8/24/00,19:21:16,19,21,16,36,54.760,121,57.932, 36 54.760,121 57.932,01,106.75,4.40,96.65,182.68,12.68,281.21,17.04,181.81,12.88,280.58,17.25,56.14,13.41,1017.88,30.06,100.25,916.46,14.21,0.85,4.08,33.59
8/24/00,19:22:04,19,22,04,36,54.746,121,57.851, 36 54.745,121 57.845,01,106.55,4.75,121.25,142.48,9.26,271.39,13.76,143.76,9.78,271.99,14.30,56.00,13.34,1017.86,30.06,100.18,915.78,14.13,0.85,4.08,33.58
8/24/00,19:22:52,19,22,52,36,54.687,121,57.740, 36 54.685,121 57.737,01,114.40,5.65,131.65,115.05,9.07,264.71,13.53,115.37,8.97,265.00,13.45,55.89,13.27,1017.98,30.06,100.42,917.38,14.19,0.90,4.08,33.62
8/24/00,19:23:40,19,23,40,36,54.612,121,57.633, 36 54.607,121 57.628,01,121.15,6.45,129.85,113.04,8.18,268.18,12.78,114.36,8.26,268.83,12.95,55.89,13.27,1018.01,30.06,100.30,922.59,14.20,0.93,4.08,33.59
8/24/00,19:24:28,19,24,28,36,54.533,121,57.520, 36 54.528,121 57.515,01,124.95,7.15,130.00,106.72,8.07,268.49,12.56,109.90,7.79,271.00,12.58,55.89,13.27,1018.04,30.06,100.56,922.14,14.26,0.92,4.08,33.60
8/24/00,19:25:16,19,25,16,36,54.454,121,57.408, 36 54.449,121 57.404,01,127.30,7.70,130.45,110.46,8.53,272.23,13.59,106.29,8.03,271.15,12.84,55.90,13.28,1018.05,30.06,100.63,921.46,14.11,0.82,4.09,33.59
8/24/00,19:26:04,19,26,04,36,54.377,121,57.297, 36 54.371,121 57.291,01,128.75,8.00,130.80,121.23,10.43,276.34,16.23,120.70,11.14,274.97,16.84,55.92,13.29,1017.94,30.06,100.37,921.22,14.10,0.81,4.08,33.66
8/24/00,19:26:52,19,26,52,36,54.297,121,57.182, 36 54.294,121 57.179,01,129.50,8.30,130.00,112.76,8.11,276.59,13.70,114.05,8.34,276.69,14.00,55.89,13.27,1018.01,30.06,100.75,924.86,14.13,0.75,4.07,33.60
8/24/00,19:27:40,19,27,40,36,54.218,121,57.069, 36 54.216,121 57.067,01,130.05,8.50,130.15,108.88,8.72,274.05,14.02,108.74,8.22,275.16,13.60,55.89,13.27,1018.08,30.06,100.75,924.74,14.04,0.76,4.08,33.61
8/24/00,19:28:28,19,28,28,36,54.140,121,56.957, 36 54.138,121 56.955,01,130.40,8.60,129.90,115.20,7.95,279.25,13.94,112.20,7.99,277.65,13.72,55.80,13.22,1018.08,30.06,100.64,922.02,14.08,0.79,4.07,33.61
8/24/00,19:29:16,19,29,16,36,54.063,121,56.844, 36 54.061,121 56.841,01,130.60,8.70,130.30,119.07,8.72,279.93,14.99,120.27,9.51,279.16,15.77,55.92,13.29,1017.98,30.06,100.69,921.90,13.92,0.81,4.07,33.61
8/24/00,19:30:04,19,30,04,36,53.986,121,56.732, 36 53.984,121 56.729,01,130.45,8.70,130.00,106.73,7.83,275.91,13.24,102.83,7.80,274.70,12.86,55.90,13.28,1018.05,30.06,100.89,924.74,13.98,0.82,4.07,33.65
8/24/00,19:30:52,19,30,52,36,53.909,121,56.618, 36 53.907,121 56.616,01,130.55,8.80,130.15,118.50,8.91,279.37,15.19,117.82,10.12,276.82,16.19,55.90,13.28,1017.98,30.06,100.69,926.23,13.98,0.79,4.06,33.60
8/24/00,19:31:40,19,31,40,36,53.834,121,56.507, 36 53.831,121 56.501,01,130.70,8.80,130.50,102.99,7.56,275.57,12.80,107.01,7.21,278.32,12.89,55.89,13.27,1018.19,30.07,101.00,924.18,13.91,0.79,4.06,33.60
8/24/00,19:32:28,19,32,28,36,53.755,121,56.392, 36 53.754,121 56.388,01,130.60,8.80,130.15,101.12,8.45,272.24,13.28,99.95,7.95,272.93,12.81,55.90,13.28,1018.09,30.06,100.90,923.95,13.83,0.79,4.06,33.62
8/24/00,19:33:16,19,33,16,36,53.680,121,56.280, 36 53.677,121 56.275,01,130.60,8.90,129.80,108.88,7.41,278.35,13.20,114.94,7.68,280.41,13.92,55.89,13.27,1018.05,30.06,100.90,920.66,13.82,0.80,4.05,33.63
8/24/00,19:34:04,19,34,04,36,53.604,121,56.166, 36 53.601,121 56.161,01,130.55,8.90,130.20,113.18,7.91,279.33,13.96,113.61,8.64,277.90,14.64,55.67,13.15,1018.08,30.06,100.58,924.06,13.76,0.82,4.05,33.63
8/24/00,19:34:52,19,34,52,36,53.528,121,56.052, 36 53.524,121 56.046,01,130.35,8.90,130.60,114.05,9.15,277.01,15.17,111.91,8.42,277.42,14.36,55.67,13.15,1018.09,30.06,100.90,925.55,13.82,0.79,4.05,33.62
8/24/00,19:35:40,19,35,40,36,53.451,121,55.936, 36 53.448,121 55.932,01,130.20,8.90,130.40,116.34,8.87,278.46,15.09,115.49,9.26,277.35,15.36,55.42,13.01,1018.11,30.06,100.90,925.42,14.03,0.75,4.05,33.59
8/24/00,19:36:28,19,36,28,36,53.375,121,55.819, 36 53.373,121 55.816,01,130.20,8.90,130.10,117.64,7.91,281.01,14.38,117.68,8.81,279.17,15.14,55.44,13.02,1018.05,30.06,101.16,930.75,13.97,0.72,4.06,33.54
8/24/00,19:37:16,19,37,16,36,53.299,121,55.704, 36 53.296,121 55.701,01,130.15,9.00,130.50,116.20,8.33,279.70,14.73,115.66,8.76,278.62,15.05,55.45,13.03,1018.09,30.06,100.87,924.18,13.82,0.72,4.06,33.61
8/24/00,19:38:04,19,38,04,36,53.222,121,55.588, 36 53.219,121 55.585,01,130.10,9.00,130.10,115.48,6.47,283.71,13.15,114.19,7.21,281.30,13.63,55.42,13.01,1018.13,30.07,101.28,927.59,13.92,0.74,4.05,33.65
8/24/00,19:38:52,19,38,52,36,53.146,121,55.472, 36 53.144,121 55.469,01,130.00,9.00,129.75,107.59,6.01,282.00,12.18,108.60,5.85,283.00,12.17,55.67,13.15,1018.13,30.07,101.13,924.07,14.03,0.73,4.05,33.59
8/24/00,19:39:40,19,39,40,36,53.069,121,55.357, 36 53.068,121 55.353,01,129.85,9.00,129.60,111.32,6.52,281.64,12.86,111.04,6.05,282.95,12.49,55.67,13.15,1018.13,30.07,101.29,927.35,14.06,0.73,4.06,33.58
8/24/00,19:40:28,19,40,28,36,52.993,121,55.239, 36 52.992,121 55.237,01,129.80,9.00,130.00,116.77,6.94,282.83,13.63,115.66,7.06,282.09,13.64,55.55,13.09,1018.13,30.07,101.13,928.27,14.13,0.73,4.07,33.59
8/24/00,19:41:16,19,41,16,36,52.918,121,55.123, 36 52.916,121 55.120,01,129.80,9.00,134.00,87.91,7.21,271.86,11.71,85.94,6.74,273.00,11.23,55.69,13.16,1018.13,30.07,101.39,934.27,14.19,0.75,4.07,33.59
8/24/00,19:42:04,19,42,04,36,52.837,121,55.012, 36 52.835,121 55.010,01,130.70,9.00,133.85,117.21,7.17,284.57,14.06,117.39,7.84,283.23,14.63,55.69,13.16,1018.16,30.07,100.95,931.67,14.25,0.78,4.08,33.58
8/24/00,19:42:52,19,42,52,36,52.757,121,54.905, 36 52.753,121 54.900,01,131.45,9.00,133.50,105.72,7.41,279.53,13.29,110.62,7.06,282.39,13.40,55.67,13.15,1018.17,30.07,101.21,934.15,14.26,0.80,4.08,33.59
8/24/00,19:43:40,19,43,40,36,52.675,121,54.794, 36 52.671,121 54.790,01,132.15,9.00,134.20,97.68,7.10,277.72,12.37,100.07,6.90,279.44,12.45,55.69,13.16,1018.13,30.07,101.29,916.02,14.28,0.83,4.09,33.60
8/24/00,19:44:28,19,44,28,36,52.593,121,54.683, 36 52.589,121 54.679,01,132.45,9.00,134.00,95.52,6.33,279.75,11.62,97.93,6.09,281.45,11.65,55.67,13.15,1018.13,30.07,101.35,936.43,14.27,0.94,4.09,33.60
8/24/00,19:45:16,19,45,16,36,52.510,121,54.570, 36 52.507,121 54.568,01,132.65,9.00,134.15,107.30,8.99,277.08,14.63,108.17,8.53,278.58,14.33,55.67,13.15,1018.09,30.06,101.08,931.67,14.33,1.05,4.09,33.61
8/24/00,19:46:04,19,46,04,36,52.428,121,54.459, 36 52.425,121 54.457,01,132.80,9.10,133.90,100.12,7.49,277.95,12.85,104.56,7.21,280.66,13.05,55.69,13.16,1018.09,30.06,101.06,933.59,14.23,1.12,4.09,33.59
8/24/00,19:46:52,19,46,52,36,52.346,121,54.347, 36 52.343,121 54.344,01,132.80,9.10,133.90,113.47,9.26,279.75,15.45,113.76,9.04,280.35,15.29,55.44,13.02,1018.05,30.06,100.95,933.59,14.05,1.20,4.09,33.63
8/24/00,19:47:40,19,47,40,36,52.262,121,54.237, 36 52.261,121 54.232,01,132.80,9.10,134.10,113.47,9.03,280.28,15.26,112.20,8.69,280.40,14.87,55.20,12.89,1018.04,30.06,100.87,936.19,13.86,1.14,4.08,33.67
8/24/00,19:48:28,19,48,28,36,52.181,121,54.124, 36 52.180,121 54.120,01,132.75,9.10,133.70,116.92,7.40,285.22,14.15,116.50,8.03,283.72,14.65,55.22,12.90,1018.05,30.06,101.08,844.56,13.87,1.10,4.06,33.67
8/24/00,19:49:16,19,49,16,36,52.101,121,54.010, 36 52.099,121 54.006,01,132.50,9.10,134.00,110.31,8.10,280.83,14.26,111.48,7.68,282.26,14.02,55.21,12.89,1018.01,30.06,101.41,937.80,13.75,1.12,4.05,33.62
8/24/00,19:50:04,19,50,04,36,52.020,121,53.898, 36 52.018,121 53.894,01,132.50,9.10,133.80,109.45,7.99,280.46,14.08,109.61,7.48,281.81,13.69,55.22,12.90,1018.01,30.06,101.29,936.87,13.67,1.15,4.05,33.65
8/24/00,19:50:52,19,50,52,36,51.938,121,53.785, 36 51.937,121 53.782,01,132.50,9.10,134.20,112.47,6.39,285.94,13.07,113.90,6.39,286.54,13.18,55.21,12.89,1018.03,30.06,101.40,888.68,13.77,1.11,4.04,33.62
8/24/00,19:51:40,19,51,40,36,51.857,121,53.673, 36 51.855,121 53.669,01,132.50,9.10,133.80,116.49,6.08,288.24,13.09,114.94,6.55,286.43,13.36,55.22,12.90,1017.98,30.06,101.54,917.94,13.81,1.08,4.04,33.57
8/24/00,19:52:28,19,52,28,36,51.775,121,53.561, 36 51.774,121 53.557,01,132.55,9.10,133.80,103.42,6.48,282.29,12.43,104.99,6.36,283.30,12.47,55.44,13.02,1017.98,30.06,101.80,941.88,13.94,1.05,4.05,33.58
8/24/00,19:53:16,19,53,16,36,51.694,121,53.449, 36 51.692,121 53.444,01,132.50,9.10,134.00,108.30,7.67,280.82,13.75,109.03,7.17,282.46,13.41,55.69,13.16,1017.98,30.06,101.72,938.91,13.95,1.01,4.05,33.56
8/24/00,19:54:04,19,54,04,36,51.614,121,53.334, 36 51.610,121 53.330,01,132.50,9.10,134.00,112.76,7.29,283.78,13.80,111.74,7.17,283.80,13.64,55.67,13.15,1017.90,30.06,101.70,928.71,14.03,1.00,4.06,33.58
8/24/00,19:54:52,19,54,52,36,51.533,121,53.222, 36 51.528,121 53.216,01,132.50,9.10,133.65,102.42,5.62,284.77,11.70,100.53,5.50,284.64,11.50,55.67,13.15,1017.90,30.06,101.60,936.99,14.13,0.97,4.06,33.57
8/24/00,19:55:40,19,55,40,36,51.449,121,53.106, 36 51.447,121 53.102,01,132.40,9.10,134.95,103.85,7.21,280.54,13.10,104.25,6.94,281.53,12.94,55.69,13.16,1017.90,30.06,101.64,942.56,14.13,0.98,4.07,33.57
8/24/00,19:56:28,19,56,28,36,51.369,121,52.998, 36 51.365,121 52.989,01,132.40,9.20,134.30,123.81,7.79,287.68,15.13,123.85,8.22,286.92,15.51,55.57,13.09,1017.82,30.06,101.39,932.35,14.23,0.98,4.07,33.59
8/24/00,19:57:16,19,57,16,36,51.286,121,52.880, 36 51.282,121 52.876,01,132.60,9.20,135.10,99.55,7.75,277.58,13.21,102.26,7.71,278.87,13.38,55.44,13.02,1017.90,30.06,101.45,945.83,14.06,0.98,4.08,33.59
8/24/00,19:58:04,19,58,04,36,51.201,121,52.768, 36 51.198,121 52.765,01,132.95,9.20,134.95,119.79,7.94,286.19,14.99,120.27,8.80,284.80,15.77,55.45,13.03,1017.82,30.06,101.35,909.21,14.07,1.00,4.08,33.64
8/24/00,19:58:52,19,58,52,36,51.118,121,52.658, 36 51.114,121 52.655,01,133.20,9.20,135.20,101.26,6.56,282.40,12.45,104.99,6.48,283.99,12.69,55.44,13.02,1017.86,30.06,101.60,929.39,14.16,0.99,4.07,33.60
8/24/00,19:59:40,19,59,40,36,51.035,121,52.547, 36 51.029,121 52.544,01,133.50,9.20,134.55,111.75,8.22,282.17,14.53,114.65,8.10,284.54,14.63,55.90,13.28,1017.79,30.06,101.67,909.89,14.11,1.00,4.08,33.59
8/24/00,20:00:28,20,00,28,36,50.948,121,52.439, 36 50.944,121 52.435,01,133.75,9.20,135.20,93.08,7.17,277.57,12.09,98.63,6.78,281.08,12.32,55.44,13.02,1017.90,30.06,101.59,864.19,14.11,0.99,4.08,33.61
8/24/00,20:01:16,20,01,16,36,50.862,121,52.329, 36 50.859,121 52.326,01,133.95,9.20,134.85,108.02,8.61,279.75,14.49,107.73,8.26,280.47,14.20,55.31,12.95,1017.93,30.06,101.34,851.94,14.14,1.00,4.08,33.60
8/24/00,20:02:04,20,02,04,36,50.778,121,52.218, 36 50.774,121 52.214,01,134.00,9.20,135.15,103.13,8.34,278.34,13.86,105.14,7.83,280.61,13.65,54.98,12.77,1017.90,30.06,101.29,806.24,13.93,1.07,4.08,33.62
8/24/00,20:02:52,20,02,52,36,50.694,121,52.110, 36 50.689,121 52.104,01,134.10,9.20,134.85,102.84,7.84,279.46,13.39,103.84,7.84,279.92,13.50,54.97,12.76,1017.98,30.06,101.48,837.07,13.89,1.13,4.07,33.66
8/24/00,20:03:40,20,03,40,36,50.608,121,52.000, 36 50.604,121 51.995,01,134.20,9.20,134.70,108.02,8.76,279.45,14.57,110.18,8.45,281.22,14.52,54.98,12.77,1017.93,30.06,101.59,885.28,14.07,1.13,4.06,33.63
8/24/00,20:04:28,20,04,28,36,50.523,121,51.890, 36 50.519,121 51.884,01,134.20,9.20,134.45,111.89,8.06,282.77,14.33,111.62,7.95,282.95,14.22,54.77,12.65,1017.98,30.06,101.53,849.89,14.18,0.97,4.06,33.55
8/24/00,20:05:16,20,05,16,36,50.437,121,51.780, 36 50.434,121 51.773,01,134.20,9.20,134.60,117.49,7.33,287.06,14.19,116.93,8.07,285.14,14.76,54.54,12.52,1017.86,30.06,101.48,747.15,14.16,1.01,4.08,33.57
8/24/00,20:06:04,20,06,04,36,50.350,121,51.666, 36 50.349,121 51.663,01,134.25,9.20,135.10,104.57,7.60,281.94,13.38,100.38,7.17,281.48,12.73,54.75,12.64,1017.86,30.06,101.93,755.30,14.34,1.07,4.08,33.60
8/24/00,20:06:52,20,06,52,36,50.265,121,51.554, 36 50.263,121 51.551,01,134.30,9.20,135.20,116.06,6.75,288.17,13.65,115.80,6.98,287.49,13.82,54.63,12.57,1017.82,30.06,101.80,761.44,14.38,1.02,4.09,33.55
8/24/00,20:07:40,20,07,40,36,50.179,121,51.444, 36 50.177,121 51.441,01,134.30,9.20,135.00,106.30,6.79,284.18,12.93,106.84,6.79,284.38,12.97,54.77,12.65,1017.86,30.06,101.92,803.73,14.27,0.96,4.10,33.59
8/24/00,20:08:28,20,08,28,36,50.093,121,51.334, 36 50.092,121 51.332,01,134.45,9.20,135.20,102.99,6.02,285.65,12.13,99.52,6.28,283.64,12.03,54.63,12.57,1017.86,30.06,101.99,823.46,14.29,0.87,4.10,33.63
8/24/00,20:09:16,20,09,16,36,50.008,121,51.228, 36 50.006,121 51.222,01,134.55,9.20,134.55,85.76,5.28,283.70,10.26,83.95,5.00,284.80,10.00,54.75,12.64,1017.90,30.06,102.06,716.52,14.39,0.85,4.09,33.61
8/24/00,20:10:04,20,10,04,36,49.924,121,51.118, 36 49.921,121 51.113,01,134.55,9.20,135.15,110.31,7.33,284.69,13.66,111.45,7.17,285.36,13.62,54.75,12.64,1017.86,30.06,101.93,792.16,14.49,0.85,4.10,33.58
8/24/00,20:10:52,20,10,52,36,49.839,121,51.006, 36 49.837,121 51.003,01,134.45,9.20,134.80,108.59,4.65,292.18,11.57,112.77,4.81,292.86,11.93,54.40,12.45,1017.92,30.06,101.77,793.32,14.59,0.86,4.11,33.57
8/24/00,20:11:40,20,11,40,36,49.755,121,50.898, 36 49.753,121 50.894,01,134.35,9.10,135.05,105.72,5.16,289.22,11.65,106.00,4.76,290.80,11.39,54.54,12.52,1017.86,30.06,102.10,685.23,14.61,0.84,4.11,33.57
8/24/00,20:12:28,20,12,28,36,49.673,121,50.790, 36 49.667,121 50.783,01,134.30,9.10,135.10,110.31,7.60,283.40,13.79,110.47,7.52,283.67,13.74,54.54,12.52,1017.90,30.06,101.92,756.77,14.52,0.77,4.12,33.60
8/24/00,20:13:16,20,13,16,36,49.586,121,50.678, 36 49.585,121 50.674,01,134.20,9.10,135.05,97.82,6.71,280.93,12.09,92.75,6.55,279.70,11.54,54.40,12.45,1017.90,30.06,102.04,683.86,14.62,0.74,4.12,33.62
8/24/00,20:14:04,20,14,04,36,49.501,121,50.568, 36 49.500,121 50.564,01,134.20,9.20,135.00,102.70,6.05,285.20,12.13,103.26,6.20,284.88,12.28,54.54,12.52,1017.93,30.06,102.11,864.18,14.65,0.70,4.12,33.59
8/24/00,20:14:52,20,14,52,36,49.419,121,50.455, 36 49.417,121 50.452,01,133.75,9.20,130.90,109.60,5.23,288.78,11.81,108.31,5.15,288.77,11.70,54.54,12.52,1017.94,30.06,102.17,745.69,14.75,0.68,4.12,33.59
8/24/00,20:15:40,20,15,40,36,49.341,121,50.339, 36 49.339,121 50.333,01,132.65,9.20,130.80,111.32,5.24,288.58,12.01,111.33,5.19,288.78,12.00,54.42,12.46,1017.90,30.06,102.04,789.44,14.75,0.64,4.13,33.57
8/24/00,20:16:28,20,16,28,36,49.265,121,50.220, 36 49.262,121 50.214,01,131.65,9.20,130.70,117.92,4.50,292.00,11.93,117.10,4.91,290.44,12.19,54.30,12.39,1017.90,30.06,102.06,745.20,14.83,0.63,4.13,33.59
8/24/00,20:17:16,20,17,16,36,49.175,121,50.135, 36 49.171,121 50.128,01,135.85,8.90,161.05,83.60,10.93,276.04,16.16,83.81,11.22,275.62,16.42,54.52,12.51,1017.89,30.06,102.31,801.00,14.86,0.69,4.14,33.57
8/24/00,20:18:04,20,18,04,36,49.063,121,50.077, 36 49.062,121 50.072,01,141.55,8.80,159.95,78.72,10.55,275.56,14.55,78.33,10.95,274.40,14.83,54.64,12.58,1017.89,30.06,102.30,809.17,14.79,0.71,4.14,33.59
8/24/00,20:18:52,20,18,52,36,48.957,121,50.019, 36 48.957,121 50.015,01,145.85,8.65,160.60,86.90,9.74,283.89,14.26,88.27,8.65,287.35,13.54,54.75,12.64,1017.86,30.06,102.30,691.94,14.72,0.69,4.14,33.62
8/24/00,20:19:40,20,19,40,36,48.862,121,49.966, 36 48.861,121 49.963,01,148.65,8.40,159.55,73.99,10.32,274.68,12.70,75.88,10.63,274.87,13.13,54.88,12.71,1017.93,30.06,102.37,740.24,14.64,0.69,4.13,33.61
8/24/00,20:20:28,20,20,28,36,48.770,121,49.926, 36 48.767,121 49.923,01,152.35,8.05,178.75,63.93,12.56,275.23,14.95,62.47,13.27,272.75,15.38,54.75,12.64,1017.86,30.06,101.99,687.36,14.67,0.70,4.13,33.62
8/24/00,20:21:16,20,21,16,36,48.673,121,49.913, 36 48.671,121 49.909,01,157.20,7.70,146.60,114.48,7.33,300.22,11.83,114.65,7.52,299.72,11.99,54.54,12.52,1017.89,30.06,101.92,679.78,14.66,0.71,4.13,33.60
8/24/00,20:22:04,20,22,04,36,48.614,121,49.820, 36 48.613,121 49.817,01,148.95,7.30,119.05,126.39,4.04,302.56,8.79,131.51,4.26,302.57,9.22,54.50,12.50,1017.90,30.06,102.10,754.53,14.56,0.73,4.13,33.61
8/24/00,20:22:52,20,22,52,36,48.570,121,49.691, 36 48.570,121 49.686,01,137.75,7.40,113.85,146.36,2.95,302.24,9.32,146.64,2.77,303.03,9.19,54.52,12.51,1017.86,30.06,102.18,725.37,14.58,0.73,4.12,33.63
8/24/00,20:23:40,20,23,40,36,48.529,121,49.547, 36 48.529,121 49.541,01,129.05,7.70,111.90,153.39,2.56,298.53,9.71,152.81,2.58,298.35,9.71,54.52,12.51,1017.90,30.06,102.23,814.62,14.56,0.71,4.12,33.59
8/24/00,20:24:28,20,24,28,36,48.486,121,49.395, 36 48.486,121 49.391,01,122.85,8.10,112.10,156.98,1.90,296.56,9.73,157.31,2.16,296.01,9.97,54.52,12.51,1017.90,30.06,102.24,698.74,14.62,0.71,4.12,33.61
8/24/00,20:25:16,20,25,16,36,48.443,121,49.245, 36 48.443,121 49.240,01,118.90,8.50,111.65,164.16,1.09,296.32,9.51,163.22,1.42,295.55,9.81,54.73,12.63,1017.90,30.06,102.29,644.48,14.40,0.71,4.12,33.58
8/24/00,20:26:04,20,26,04,36,48.400,121,49.093, 36 48.398,121 49.089,01,116.40,8.80,112.10,150.37,1.21,292.51,9.83,152.12,0.99,293.33,9.65,54.77,12.65,1017.90,30.06,102.30,662.18,14.66,0.71,4.11,33.63
8/24/00,20:26:52,20,26,52,36,48.355,121,48.943, 36 48.355,121 48.938,01,114.65,9.00,112.25,158.27,0.89,292.47,9.82,148.81,1.26,290.71,10.05,54.73,12.63,1017.90,30.06,102.17,659.96,14.53,0.72,4.12,33.57
8/24/00,20:27:40,20,27,40,36,48.311,121,48.794, 36 48.309,121 48.788,01,113.50,9.20,112.10,117.78,2.02,283.54,10.24,114.22,2.39,281.86,10.36,54.54,12.52,1017.90,30.06,102.04,743.65,14.55,0.74,4.12,33.62
8/24/00,20:28:28,20,28,28,36,48.265,121,48.641, 36 48.264,121 48.636,01,112.85,9.35,112.05,127.40,2.41,282.69,10.96,127.62,2.70,281.73,11.18,54.75,12.64,1017.86,30.06,102.18,737.52,14.66,0.74,4.12,33.59
8/24/00,20:29:16,20,29,16,36,48.218,121,48.490, 36 48.216,121 48.486,01,112.60,9.45,111.70,134.72,2.03,284.93,10.95,123.87,1.84,284.56,10.58,54.52,12.51,1017.86,30.06,102.06,771.54,14.40,0.74,4.12,33.59
8/24/00,20:30:04,20,30,04,36,48.174,121,48.338, 36 48.175,121 48.334,01,111.55,9.50,103.40,185.27,2.25,291.01,11.75,184.84,2.35,290.85,11.84,54.50,12.50,1017.85,30.06,102.06,696.79,14.54,0.76,4.11,33.66
8/24/00,20:30:52,20,30,52,36,48.156,121,48.181, 36 48.159,121 48.176,01,107.15,9.45,83.45,242.27,4.62,299.52,13.37,239.75,4.21,297.98,13.10,54.98,12.77,1017.82,30.06,102.17,759.40,14.49,0.74,4.11,33.57
8/24/00,20:31:40,20,31,40,36,48.182,121,48.025, 36 48.183,121 48.021,01,99.35,9.20,73.65,266.69,4.03,296.07,11.76,264.96,4.11,295.98,11.89,54.73,12.63,1017.82,30.06,102.11,733.44,14.09,0.68,4.12,33.67
8/24/00,20:32:28,20,32,28,36,48.215,121,47.876, 36 48.216,121 47.873,01,92.70,9.05,74.65,252.32,4.73,290.66,12.41,252.42,4.56,290.20,12.28,54.75,12.64,1017.79,30.06,102.18,685.90,13.70,0.64,4.09,33.74
8/24/00,20:33:16,20,33,16,36,48.250,121,47.734, 36 48.252,121 47.730,01,87.15,8.90,74.45,275.29,6.98,302.26,12.00,277.35,6.59,301.54,11.56,54.75,12.64,1017.73,30.05,102.03,641.59,12.88,0.66,4.06,33.76
8/24/00,20:34:04,20,34,04,36,48.294,121,47.586, 36 48.295,121 47.582,01,82.40,8.95,65.35,275.15,7.95,298.60,13.10,273.03,7.44,296.18,12.94,54.50,12.50,1017.67,30.05,101.98,736.26,13.72,0.79,4.02,33.88
8/24/00,20:34:52,20,34,52,36,48.341,121,47.479, 36 48.344,121 47.476,01,