Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity
8/25/00,00:01:56,00,01,56,36,54.719,122,05.273, 36 54.716,122 05.273,01,217.70,1.00,276.60,16.69,22.86,295.68,22.60,15.05,23.57,293.96,23.29,54.30,12.39,1015.15,29.98,103.60,355.20,13.23,1.20,3.99,33.59
8/25/00,00:02:44,00,02,44,36,54.706,122,05.289, 36 54.705,122 05.289,01,222.65,1.10,279.35,15.54,24.26,297.30,23.87,13.16,25.48,294.81,25.09,54.30,12.39,1015.13,29.98,103.60,349.80,13.25,1.21,3.99,33.61
8/25/00,00:03:32,00,03,32,36,54.695,122,05.306, 36 54.694,122 05.306,01,224.75,1.15,279.05,13.96,23.95,295.58,23.53,13.31,24.58,294.84,24.13,54.30,12.39,1015.01,29.97,103.47,348.44,13.24,1.21,3.99,33.60
8/25/00,00:04:20,00,04,20,36,54.684,122,05.322, 36 54.682,122 05.323,01,226.55,1.20,278.80,12.96,21.93,294.70,21.46,12.45,22.49,294.08,22.00,54.30,12.39,1015.08,29.98,103.47,374.98,13.25,1.20,4.00,33.62
8/25/00,00:05:08,00,05,08,36,54.672,122,05.340, 36 54.672,122 05.340,01,228.85,1.20,278.55,10.23,25.53,291.06,24.92,9.14,26.42,289.84,25.79,54.28,12.38,1015.08,29.98,103.58,380.43,13.25,1.21,4.00,33.61
8/25/00,00:05:56,00,05,56,36,54.662,122,05.355, 36 54.660,122 05.355,01,228.00,1.20,277.75,12.38,21.35,293.00,20.81,9.41,22.41,289.89,21.81,54.30,12.39,1015.31,29.98,103.57,341.63,13.24,1.21,4.00,33.61
8/25/00,00:06:44,00,06,44,36,54.651,122,05.370, 36 54.650,122 05.371,01,229.15,1.20,279.15,11.37,23.21,293.19,22.66,10.58,23.93,292.29,23.36,54.28,12.38,1015.13,29.98,103.58,401.42,13.21,1.21,4.00,33.63
8/25/00,00:07:32,00,07,32,36,54.641,122,05.391, 36 54.641,122 05.392,01,233.55,1.30,279.55,10.80,22.94,293.14,22.25,7.11,23.65,289.26,22.89,54.40,12.45,1015.17,29.98,103.60,481.15,13.24,1.22,3.99,33.63
8/25/00,00:08:20,00,08,20,36,54.632,122,05.413, 36 54.632,122 05.414,01,237.95,1.30,279.30,12.09,23.28,294.05,22.53,11.59,24.11,293.44,23.35,54.52,12.51,1015.01,29.97,103.58,528.79,13.24,1.22,3.99,33.60
8/25/00,00:09:08,00,09,08,36,54.623,122,05.423, 36 54.622,122 05.422,01,231.85,1.20,276.10,15.40,21.43,294.36,20.83,13.59,21.90,292.51,21.25,54.52,12.51,1015.05,29.97,103.65,458.69,13.25,1.24,4.00,33.61
8/25/00,00:09:56,00,09,56,36,54.611,122,05.429, 36 54.608,122 05.427,01,223.30,1.10,271.45,20.71,20.46,295.09,20.09,19.95,20.97,294.31,20.56,54.77,12.65,1015.00,29.97,103.57,481.15,13.25,1.21,4.00,33.61
8/25/00,00:10:44,00,10,44,36,54.596,122,05.435, 36 54.594,122 05.434,01,217.50,1.10,274.95,15.25,20.15,293.23,19.85,17.22,21.01,295.24,20.73,54.75,12.64,1015.17,29.98,103.58,489.99,13.27,1.22,4.00,33.61
8/25/00,00:11:32,00,11,32,36,54.582,122,05.444, 36 54.581,122 05.444,01,216.55,1.10,277.05,14.54,22.09,294.37,21.82,13.89,22.99,293.62,22.72,54.97,12.76,1015.05,29.97,103.67,536.95,13.28,1.21,4.00,33.61
8/25/00,00:12:20,00,12,20,36,54.572,122,05.456, 36 54.570,122 05.455,01,218.40,1.10,274.00,20.57,24.18,297.12,23.94,19.08,25.09,295.54,24.82,54.99,12.77,1014.78,29.97,103.60,498.16,13.28,1.20,4.00,33.61
8/25/00,00:13:08,00,13,08,36,54.562,122,05.480, 36 54.560,122 05.481,01,228.90,1.25,280.20,13.39,23.60,296.31,23.04,10.42,24.28,293.15,23.64,54.98,12.77,1014.86,29.97,103.60,502.92,13.29,1.21,4.00,33.61
8/25/00,00:13:56,00,13,56,36,54.572,122,05.514, 36 54.573,122 05.516,01,262.10,1.20,32.40,267.55,23.29,301.96,22.35,267.95,22.49,302.42,21.55,55.21,12.89,1015.12,29.98,103.58,500.88,13.29,1.24,4.00,33.61
8/25/00,00:14:44,00,14,44,36,54.590,122,05.457, 36 54.591,122 05.447,01,74.05,0.55,85.70,230.07,15.31,314.52,15.56,229.71,14.20,313.70,14.48,55.22,12.90,1015.40,29.98,103.60,477.62,13.25,1.23,4.00,33.61
8/25/00,00:15:32,00,15,32,36,54.598,122,05.325, 36 54.600,122 05.314,01,83.10,2.60,77.75,239.69,16.09,310.41,17.69,240.03,14.82,310.24,16.39,55.22,12.90,1015.55,29.99,103.47,472.99,13.23,1.22,4.00,33.65
8/25/00,00:16:20,00,16,20,36,54.615,122,05.187, 36 54.618,122 05.175,01,82.10,4.20,76.10,240.70,16.12,306.30,18.86,240.71,15.17,305.74,17.92,55.21,12.89,1015.55,29.99,103.46,476.32,13.22,1.19,4.00,33.64
8/25/00,00:17:08,00,17,08,36,54.635,122,05.048, 36 54.638,122 05.039,01,81.10,5.40,75.85,242.56,15.27,304.21,18.72,243.45,14.70,304.57,18.13,55.21,12.89,1015.67,29.99,103.47,462.77,13.21,1.21,4.00,33.63
8/25/00,00:17:56,00,17,56,36,54.658,122,04.912, 36 54.660,122 04.900,01,80.45,6.25,76.60,238.83,15.50,300.26,19.67,239.02,15.02,300.18,19.17,55.34,12.96,1015.59,29.99,103.52,466.86,13.16,1.23,3.99,33.63
8/25/00,00:18:44,00,18,44,36,54.680,122,04.773, 36 54.682,122 04.761,01,79.90,6.85,75.80,242.71,17.36,302.97,21.68,242.00,16.54,301.89,20.95,55.45,13.03,1015.54,29.99,103.44,472.98,13.14,1.25,3.99,33.65
8/25/00,00:19:32,00,19,32,36,54.702,122,04.633, 36 54.705,122 04.623,01,79.55,7.30,76.15,248.74,16.74,306.29,20.87,248.35,16.38,305.70,20.56,55.45,13.03,1015.55,29.99,103.44,453.87,13.27,1.30,3.99,33.64
8/25/00,00:20:20,00,20,20,36,54.725,122,04.492, 36 54.728,122 04.482,01,79.50,7.70,76.05,249.17,14.37,303.42,18.89,248.59,14.51,303.16,19.07,55.67,13.15,1015.55,29.99,103.40,455.90,13.43,1.34,3.99,33.56
8/25/00,00:21:08,00,21,08,36,54.747,122,04.351, 36 54.750,122 04.340,01,79.50,8.00,76.40,249.02,13.45,301.82,18.24,247.73,13.35,300.90,18.25,55.69,13.16,1015.63,29.99,103.31,445.70,13.47,1.31,4.00,33.53
8/25/00,00:21:56,00,21,56,36,54.769,122,04.209, 36 54.772,122 04.195,01,79.55,8.20,76.05,249.17,13.17,300.97,18.15,250.22,12.96,301.37,17.87,55.67,13.15,1015.67,29.99,103.21,456.65,13.47,1.26,4.01,33.57
8/25/00,00:22:44,00,22,44,36,54.793,122,04.063, 36 54.796,122 04.048,01,79.35,8.40,75.70,245.72,13.87,298.79,19.29,244.46,13.31,297.30,18.88,55.92,13.29,1015.55,29.99,103.21,444.96,13.43,1.28,4.02,33.61
8/25/00,00:23:32,00,23,32,36,54.818,122,03.916, 36 54.821,122 03.903,01,79.15,8.60,76.45,244.00,12.83,296.45,18.56,244.46,12.46,296.33,18.17,55.92,13.29,1015.59,29.99,103.15,448.37,13.48,1.28,4.01,33.62
8/25/00,00:24:20,00,24,20,36,54.840,122,03.773, 36 54.843,122 03.760,01,79.25,8.60,75.65,244.14,11.90,295.02,17.67,246.37,11.49,295.80,17.08,55.90,13.28,1015.55,29.99,103.06,445.02,13.50,1.33,4.02,33.60
8/25/00,00:25:08,00,25,08,36,54.864,122,03.626, 36 54.866,122 03.616,01,79.25,8.70,76.00,247.16,13.14,298.49,18.64,252.28,12.96,301.58,17.80,55.90,13.28,1015.52,29.99,102.94,433.51,13.54,1.34,4.02,33.60
8/25/00,00:25:56,00,25,56,36,54.887,122,03.483, 36 54.889,122 03.473,01,79.15,8.70,76.20,246.30,12.41,296.86,18.06,251.13,12.26,299.84,17.44,56.16,13.42,1015.48,29.99,102.96,438.27,13.65,1.34,4.02,33.59
8/25/00,00:26:44,00,26,44,36,54.912,122,03.341, 36 54.914,122 03.328,01,78.85,8.80,76.70,250.46,10.39,296.20,15.89,257.38,10.83,300.69,15.45,56.16,13.42,1015.48,29.99,102.96,432.77,13.69,1.33,4.03,33.57
8/25/00,00:27:32,00,27,32,36,54.936,122,03.191, 36 54.939,122 03.181,01,78.80,8.85,75.75,248.45,10.05,293.82,15.91,248.64,10.21,294.23,16.04,56.36,13.53,1015.59,29.99,102.96,432.71,13.74,1.32,4.03,33.58
8/25/00,00:28:20,00,28,20,36,54.961,122,03.045, 36 54.963,122 03.035,01,79.70,8.90,76.60,257.64,10.00,299.50,15.06,256.56,9.73,298.35,14.93,56.60,13.66,1015.55,29.99,102.82,424.61,13.76,1.28,4.04,33.58
8/25/00,00:29:08,00,29,08,36,54.987,122,02.899, 36 54.988,122 02.887,01,79.30,8.90,74.95,262.95,9.27,299.55,14.06,263.19,9.24,299.59,14.01,56.61,13.67,1015.55,29.99,102.63,419.84,13.75,1.23,4.04,33.59
8/25/00,00:29:56,00,29,56,36,55.011,122,02.750, 36 55.014,122 02.739,01,78.90,9.00,76.75,257.78,8.92,296.48,14.16,258.48,8.73,296.28,13.95,56.61,13.67,1015.59,29.99,102.57,419.90,13.72,1.16,4.04,33.60
8/25/00,00:30:44,00,30,44,36,55.037,122,02.602, 36 55.039,122 02.590,01,78.85,9.00,76.55,257.93,7.75,293.37,13.26,257.14,7.63,292.70,13.23,56.61,13.67,1015.59,29.99,102.30,415.76,13.68,1.11,4.04,33.61
8/25/00,00:31:32,00,31,32,36,55.062,122,02.456, 36 55.064,122 02.445,01,78.75,9.00,76.60,273.58,7.98,301.00,11.86,272.94,7.79,299.91,11.82,56.60,13.66,1015.55,29.99,102.30,412.36,13.67,1.10,4.04,33.62
8/25/00,00:32:20,00,32,20,36,55.085,122,02.308, 36 55.088,122 02.298,01,78.75,9.00,75.65,311.20,11.71,337.90,9.35,310.45,11.24,335.10,9.17,57.31,14.06,1015.40,29.98,102.83,427.38,13.68,1.10,4.04,33.61
8/25/00,00:33:08,00,33,08,36,55.110,122,02.161, 36 55.113,122 02.150,01,78.75,9.05,75.50,313.07,10.82,334.12,8.60,311.89,10.47,331.27,8.58,57.31,14.06,1015.32,29.98,102.44,407.54,13.70,1.09,4.04,33.60
8/25/00,00:33:56,00,33,56,36,55.137,122,02.013, 36 55.142,122 02.002,01,78.10,9.10,74.35,338.19,12.98,13.09,6.18,337.26,12.96,11.48,6.30,57.54,14.19,1015.32,29.98,102.75,400.11,13.72,1.06,4.04,33.59
8/25/00,00:34:44,00,34,44,36,55.167,122,01.867, 36 55.172,122 01.856,01,77.45,9.10,72.40,343.36,14.76,27.77,7.12,342.07,14.56,24.70,7.11,57.54,14.19,1015.24,29.98,102.60,391.95,13.71,1.04,4.04,33.59
8/25/00,00:35:32,00,35,32,36,55.204,122,01.723, 36 55.207,122 01.713,01,76.05,9.00,70.45,347.96,14.88,34.86,6.88,346.25,15.25,32.81,7.39,57.54,14.19,1015.28,29.98,102.35,404.87,13.73,1.02,4.04,33.59
8/25/00,00:36:20,00,36,20,36,55.241,122,01.582, 36 55.245,122 01.571,01,74.80,9.00,70.45,347.10,15.82,37.10,7.69,345.12,15.67,33.03,7.77,57.51,14.17,1015.24,29.98,102.44,402.82,13.77,0.98,4.04,33.59
8/25/00,00:37:08,00,37,08,36,55.279,122,01.442, 36 55.283,122 01.427,01,73.80,9.10,70.60,346.80,16.36,38.82,8.04,345.46,16.53,36.66,8.34,57.52,14.18,1015.28,29.98,102.24,399.38,13.82,0.95,4.04,33.58
8/25/00,00:37:56,00,37,56,36,55.297,122,01.297, 36 55.295,122 01.285,01,78.65,8.80,133.25,312.63,12.87,100.29,4.25,312.90,12.34,103.30,3.76,57.54,14.19,1015.24,29.98,102.12,374.30,13.83,0.93,4.04,33.57
8/25/00,00:38:44,00,38,44,36,55.234,122,01.182, 36 55.234,122 01.171,01,89.20,8.10,64.25,358.66,13.30,32.30,6.99,354.54,13.47,26.51,7.60,57.54,14.19,1015.44,29.99,102.18,381.69,13.92,0.90,4.05,33.58
8/25/00,00:39:32,00,39,32,36,55.302,122,01.119, 36 55.307,122 01.121,01,73.10,6.40,313.55,47.29,10.00,323.86,10.08,46.33,10.32,324.15,10.42,57.52,14.18,1015.20,29.98,102.17,366.04,14.04,0.88,4.05,33.55
8/25/00,00:40:20,00,40,20,36,55.339,122,01.219, 36 55.334,122 01.228,01,50.35,2.70,269.05,67.81,5.16,306.12,5.04,68.38,5.27,307.08,5.13,57.54,14.19,1015.44,29.99,102.18,356.51,14.00,0.87,4.06,33.51
8/25/00,00:41:08,00,41,08,36,55.335,122,01.355, 36 55.331,122 01.369,01,318.25,1.55,271.20,43.55,5.78,313.27,4.22,39.85,5.96,307.93,4.40,57.52,14.18,1015.40,29.98,102.16,365.41,13.87,0.89,4.06,33.59
8/25/00,00:41:56,00,41,56,36,55.333,122,01.501, 36 55.329,122 01.511,01,283.20,3.50,270.40,60.20,6.16,4.73,4.55,56.55,6.47,358.38,4.55,57.54,14.19,1015.48,29.99,101.98,373.53,13.83,0.91,4.06,33.64
8/25/00,00:42:44,00,42,44,36,55.331,122,01.646, 36 55.327,122 01.657,01,276.50,5.00,271.00,36.36,5.98,4.79,3.01,38.08,5.92,7.04,3.16,57.54,14.19,1015.32,29.98,102.06,373.62,13.77,0.94,4.05,33.62
8/25/00,00:43:32,00,43,32,36,55.329,122,01.791, 36 55.325,122 01.801,01,273.15,6.35,271.05,37.51,7.06,11.50,4.13,37.37,7.09,11.13,4.13,57.54,14.19,1015.44,29.99,101.93,376.25,13.74,0.98,4.05,33.62
8/25/00,00:44:20,00,44,20,36,55.327,122,01.935, 36 55.324,122 01.943,01,271.60,7.15,271.40,33.92,6.90,22.26,4.08,31.60,7.01,20.02,3.82,57.52,14.18,1015.43,29.99,101.99,397.39,13.70,1.02,4.04,33.62
8/25/00,00:45:08,00,45,08,36,55.325,122,02.071, 36 55.322,122 02.083,01,270.70,7.65,271.05,48.28,6.60,34.36,5.94,46.17,6.82,31.63,5.75,57.54,14.19,1015.48,29.99,101.85,364.10,13.71,1.03,4.04,33.61
8/25/00,00:45:56,00,45,56,36,55.325,122,02.215, 36 55.321,122 02.225,01,270.60,8.00,271.00,51.58,7.13,33.44,6.69,48.21,7.52,29.02,6.42,57.54,14.19,1015.59,29.99,101.92,366.09,13.66,1.06,4.04,33.59
8/25/00,00:46:44,00,46,44,36,55.321,122,02.355, 36 55.319,122 02.364,01,270.15,8.10,270.75,42.68,6.55,36.91,5.56,40.97,6.66,35.50,5.39,57.29,14.05,1015.43,29.99,101.92,368.76,13.73,1.08,4.04,33.60
8/25/00,00:47:32,00,47,32,36,55.321,122,02.497, 36 55.317,122 02.506,01,270.10,8.30,271.45,44.55,7.02,34.27,6.09,45.01,7.37,31.16,6.23,57.31,14.06,1015.44,29.99,101.99,355.25,13.87,1.07,4.04,33.57
8/25/00,00:48:20,00,48,20,36,55.318,122,02.639, 36 55.314,122 02.651,01,269.65,8.40,270.30,54.46,6.56,40.60,7.11,53.68,6.93,37.39,7.12,57.31,14.06,1015.55,29.99,101.80,332.07,13.89,1.11,4.04,33.54
8/25/00,00:49:08,00,49,08,36,55.315,122,02.776, 36 55.311,122 02.785,01,269.40,8.30,270.80,55.75,7.17,35.57,7.46,53.79,7.44,32.92,7.33,57.31,14.06,1015.59,29.99,101.85,357.24,13.90,1.15,4.05,33.57
8/25/00,00:49:56,00,49,56,36,55.312,122,02.913, 36 55.309,122 02.925,01,269.55,8.30,270.75,44.83,7.91,25.91,6.33,40.86,8.37,19.91,5.97,57.31,14.06,1015.55,29.99,101.80,375.66,13.92,1.17,4.05,33.58
8/25/00,00:50:44,00,50,44,36,55.309,122,03.056, 36 55.306,122 03.066,01,269.15,8.30,271.25,56.32,7.17,35.88,7.60,55.83,7.48,33.59,7.65,57.31,14.06,1015.55,29.99,101.93,334.79,13.91,1.22,4.06,33.58
8/25/00,00:51:32,00,51,32,36,55.304,122,03.191, 36 55.302,122 03.201,01,269.20,8.25,271.30,54.02,7.37,33.33,7.38,49.65,7.60,29.90,6.94,57.31,14.06,1015.59,29.99,101.93,353.84,13.89,1.32,4.06,33.59
8/25/00,00:52:20,00,52,20,36,55.302,122,03.328, 36 55.299,122 03.337,01,269.00,8.20,271.35,68.24,7.13,40.35,8.87,69.22,7.56,38.38,9.19,57.31,14.06,1015.59,29.99,101.80,298.04,13.84,1.35,4.06,33.60
8/25/00,00:53:08,00,53,08,36,55.297,122,03.464, 36 55.296,122 03.474,01,268.70,8.20,271.20,67.66,7.40,37.93,8.99,61.31,7.87,32.54,8.50,57.29,14.05,1015.59,29.99,101.85,313.70,13.74,1.34,4.05,33.62
8/25/00,00:53:56,00,53,56,36,55.293,122,03.603, 36 55.291,122 03.613,01,268.70,8.35,270.70,43.54,6.71,36.07,6.03,46.31,6.93,34.52,6.39,57.29,14.05,1015.44,29.99,101.80,325.99,13.66,1.31,4.05,33.63
8/25/00,00:54:44,00,54,44,36,55.290,122,03.746, 36 55.287,122 03.756,01,268.90,8.60,271.10,61.35,6.36,44.28,8.11,62.91,6.67,42.67,8.38,57.15,13.97,1015.59,29.99,101.74,307.60,13.65,1.21,4.04,33.63
8/25/00,00:55:32,00,55,32,36,55.290,122,03.886, 36 55.287,122 03.899,01,269.65,8.50,272.85,35.07,6.75,37.16,5.26,36.79,6.75,37.30,5.46,57.29,14.05,1015.40,29.98,101.87,327.98,13.63,1.20,4.03,33.61
8/25/00,00:56:20,00,56,20,36,55.289,122,04.018, 36 55.287,122 04.030,01,270.15,8.40,274.60,56.32,6.98,39.47,7.86,54.84,7.48,35.56,7.88,57.19,14.00,1015.63,29.99,101.65,323.90,13.59,1.19,4.03,33.60
8/25/00,00:57:08,00,57,08,36,55.292,122,04.160, 36 55.290,122 04.172,01,270.80,8.45,274.30,41.53,7.06,35.56,6.09,40.42,7.29,33.27,5.97,57.07,13.93,1015.59,29.99,101.74,342.96,13.57,1.18,4.03,33.60
8/25/00,00:57:56,00,57,56,36,55.292,122,04.292, 36 55.291,122 04.300,01,271.05,8.30,273.35,76.71,6.05,51.75,9.32,81.79,6.31,51.81,9.90,57.07,13.93,1015.59,29.99,101.80,277.62,13.54,1.21,4.03,33.61
8/25/00,00:58:44,00,58,44,36,55.293,122,04.423, 36 55.291,122 04.431,01,270.80,8.10,272.15,60.06,6.32,44.49,7.22,54.98,6.43,41.90,6.77,57.04,13.91,1015.79,30.00,101.72,351.79,13.53,1.18,4.02,33.61
8/25/00,00:59:32,00,59,32,36,55.293,122,04.548, 36 55.291,122 04.558,01,270.95,8.00,273.30,48.86,6.32,40.56,6.37,50.35,6.39,40.10,6.55,57.06,13.92,1015.59,29.99,101.67,308.97,13.48,1.17,4.02,33.60
8/25/00,01:00:20,01,00,20,36,55.294,122,04.689, 36 55.291,122 04.699,01,270.80,8.10,273.45,41.53,6.75,35.65,5.72,40.43,7.13,31.59,5.67,57.07,13.93,1015.59,29.99,101.54,324.62,13.49,1.18,4.02,33.61
8/25/00,01:01:08,01,01,08,36,55.293,122,04.825, 36 55.292,122 04.833,01,270.80,8.10,273.55,24.59,8.03,15.61,3.81,21.56,8.22,11.15,3.44,57.07,13.93,1015.67,29.99,101.54,340.27,13.50,1.16,4.02,33.59
8/25/00,01:01:56,01,01,56,36,55.294,122,04.958, 36 55.293,122 04.970,01,271.05,8.15,273.05,24.73,8.37,11.44,3.78,22.83,8.72,4.98,3.64,57.31,14.06,1015.51,29.99,101.67,299.44,13.45,1.15,4.02,33.59
8/25/00,01:02:44,01,02,44,36,55.296,122,05.100, 36 55.294,122 05.109,01,271.25,8.20,274.20,36.94,7.60,31.93,5.23,34.95,7.67,32.78,5.13,57.54,14.19,1015.67,29.99,101.54,272.21,13.40,1.17,4.02,33.61
8/25/00,01:03:32,01,03,32,36,55.297,122,05.233, 36 55.294,122 05.242,01,271.05,8.10,274.40,17.41,11.36,329.44,4.76,13.74,11.45,321.23,4.41,57.75,14.31,1015.63,29.99,101.08,318.50,13.37,1.19,4.01,33.62
8/25/00,01:04:20,01,04,20,36,55.299,122,05.371, 36 55.297,122 05.379,01,271.40,8.10,273.15,19.13,17.13,309.02,9.98,17.50,17.52,305.74,10.22,57.43,14.12,1015.24,29.98,99.86,304.88,13.32,1.19,4.01,33.61
8/25/00,01:05:08,01,05,08,36,55.296,122,05.494, 36 55.294,122 05.504,01,270.75,7.90,278.35,14.82,18.87,307.81,11.95,13.05,19.41,304.44,12.33,57.31,14.06,1015.17,29.98,100.33,304.85,13.24,1.21,4.00,33.61
8/25/00,01:05:56,01,05,56,36,55.304,122,05.628, 36 55.303,122 05.638,01,272.15,7.90,279.25,8.21,18.72,298.13,11.29,6.98,18.75,296.03,11.25,58.11,14.50,1015.28,29.98,98.46,323.90,13.17,1.20,4.00,33.63
8/25/00,01:06:44,01,06,44,36,55.315,122,05.763, 36 55.313,122 05.771,01,273.35,8.00,279.55,15.68,19.34,309.28,12.28,14.89,20.01,307.34,12.86,57.52,14.18,1015.24,29.98,98.46,293.96,13.16,1.24,3.99,33.63
8/25/00,01:07:32,01,07,32,36,55.325,122,05.900, 36 55.324,122 05.910,01,274.10,8.10,275.60,20.14,21.16,308.10,13.92,17.37,22.13,303.28,14.69,57.75,14.31,1015.20,29.98,97.81,302.80,13.12,1.25,3.99,33.61
8/25/00,01:08:20,01,08,20,36,55.328,122,06.034, 36 55.326,122 06.042,01,273.45,8.10,275.00,16.40,21.19,301.91,13.72,13.76,21.43,297.60,13.78,57.54,14.19,1014.67,29.96,97.12,280.35,13.10,1.31,3.99,33.62
8/25/00,01:09:08,01,09,08,36,55.334,122,06.168, 36 55.330,122 06.177,01,273.25,8.10,275.95,20.57,21.24,309.57,14.16,19.97,22.10,307.96,14.96,58.23,14.57,1015.09,29.98,96.67,280.99,13.10,1.31,3.98,33.61
8/25/00,01:09:56,01,09,56,36,55.337,122,06.308, 36 55.333,122 06.320,01,273.05,8.20,276.45,17.69,22.83,305.17,15.46,16.09,23.23,302.61,15.73,57.76,14.31,1014.97,29.97,95.31,321.18,13.08,1.27,3.98,33.61
8/25/00,01:10:44,01,10,44,36,55.336,122,06.441, 36 55.333,122 06.450,01,272.30,8.10,272.20,20.57,17.94,308.11,10.73,21.82,18.80,308.93,11.67,57.54,14.19,1015.05,29.97,96.15,240.23,13.04,1.25,3.98,33.62
8/25/00,01:11:32,01,11,32,36,55.332,122,06.572, 36 55.330,122 06.580,01,271.40,8.10,272.95,16.55,21.82,299.60,14.34,14.92,21.90,297.16,14.32,57.98,14.43,1014.79,29.97,95.00,273.58,12.96,1.26,3.98,33.62
8/25/00,01:12:20,01,12,20,36,55.327,122,06.706, 36 55.326,122 06.713,01,270.50,8.10,271.70,26.88,20.69,314.30,14.08,26.86,21.48,313.42,14.83,57.99,14.44,1015.12,29.98,95.25,232.75,12.97,1.29,3.97,33.63
8/25/00,01:13:08,01,13,08,36,55.324,122,06.833, 36 55.321,122 06.839,01,269.70,8.00,270.90,20.71,23.33,302.15,16.17,19.51,23.80,299.97,16.51,57.29,14.05,1014.36,29.95,94.66,281.71,12.96,1.29,3.97,33.61
8/25/00,01:13:56,01,13,56,36,55.317,122,06.960, 36 55.315,122 06.969,01,269.20,7.90,273.55,26.02,24.03,312.72,17.67,26.00,25.28,311.70,18.88,57.31,14.06,1015.01,29.97,95.25,265.35,12.97,1.28,3.97,33.61
8/25/00,01:14:44,01,14,44,36,55.317,122,07.093, 36 55.313,122 07.102,01,269.20,7.90,272.90,20.56,28.37,302.21,21.41,21.12,29.03,302.69,22.10,57.06,13.92,1014.12,29.95,95.89,272.21,12.98,1.28,3.97,33.60
8/25/00,01:15:32,01,15,32,36,55.312,122,07.229, 36 55.310,122 07.238,01,269.40,8.05,274.15,16.55,23.18,301.19,15.94,13.78,23.26,297.20,15.83,56.82,13.79,1014.62,29.96,95.77,242.28,13.01,1.28,3.97,33.60
8/25/00,01:16:20,01,16,20,36,55.311,122,07.355, 36 55.307,122 07.366,01,269.35,7.90,273.10,19.13,24.92,302.03,17.90,19.82,25.87,302.56,18.90,56.84,13.80,1014.58,29.96,96.15,240.21,13.03,1.29,3.97,33.58
8/25/00,01:17:08,01,17,08,36,55.307,122,07.480, 36 55.303,122 07.488,01,268.80,7.75,272.65,26.74,26.11,310.94,19.83,24.72,26.88,307.88,20.41,56.82,13.79,1014.48,29.96,96.41,261.98,13.07,1.30,3.97,33.58
8/25/00,01:17:56,01,17,56,36,55.305,122,07.614, 36 55.301,122 07.625,01,269.00,7.95,273.45,29.61,26.47,315.70,20.37,28.45,27.30,313.82,21.06,56.84,13.80,1014.36,29.95,96.54,266.06,13.11,1.29,3.98,33.57
8/25/00,01:18:44,01,18,44,36,55.299,122,07.748, 36 55.296,122 07.757,01,268.80,7.90,273.35,29.04,25.46,315.35,19.31,29.32,26.61,315.03,20.52,56.84,13.80,1014.17,29.95,96.66,230.71,13.13,1.32,3.98,33.57
8/25/00,01:19:32,01,19,32,36,55.297,122,07.880, 36 55.293,122 07.889,01,269.05,7.95,273.05,26.45,30.30,309.24,23.79,22.54,31.05,304.01,24.19,56.72,13.74,1013.59,29.93,96.72,278.34,13.15,1.31,3.98,33.58
8/25/00,01:20:20,01,20,20,36,55.291,122,08.012, 36 55.288,122 08.019,01,268.70,7.85,272.75,29.76,27.20,314.42,21.12,28.45,28.44,312.14,22.22,56.61,13.67,1013.81,29.94,96.79,285.07,13.19,1.32,3.98,33.58
8/25/00,01:21:08,01,21,08,36,55.284,122,08.133, 36 55.283,122 08.142,01,268.45,7.80,273.95,24.87,24.45,311.38,18.15,24.57,25.41,310.40,19.05,56.61,13.67,1014.67,29.96,96.90,259.29,13.20,1.32,3.99,33.58
8/25/00,01:21:56,01,21,56,36,55.282,122,08.262, 36 55.281,122 08.275,01,268.70,7.85,273.35,25.74,25.46,311.06,19.10,26.86,26.18,312.23,19.88,56.60,13.66,1014.36,29.95,97.10,282.39,13.14,1.32,3.99,33.59
8/25/00,01:22:44,01,22,44,36,55.277,122,08.391, 36 55.276,122 08.399,01,268.50,7.70,273.00,27.31,23.48,313.81,17.42,26.57,24.63,312.05,18.47,56.61,13.67,1014.48,29.96,97.24,236.12,13.09,1.30,3.99,33.64
8/25/00,01:23:32,01,23,32,36,55.275,122,08.519, 0. 000000,0.0 00000,00,268.75,7.80,273.85,30.05,22.67,319.39,16.90,32.65,23.54,322.03,18.01,56.61,13.67,1014.20,29.95,97.44,208.90,13.08,1.32,3.99,33.65
8/25/00,01:24:32,01,24,32,36,55.274,122,08.689, 36 55.272,122 08.699,01,269.00,7.90,273.30,29.18,24.15,316.51,18.08,26.88,25.09,312.73,18.78,56.61,13.67,1013.88,29.94,97.44,217.78,13.05,1.29,3.98,33.63
8/25/00,01:25:20,01,25,20,36,55.271,122,08.829, 36 55.269,122 08.838,01,269.15,8.10,274.05,25.02,24.99,311.73,18.42,25.12,25.64,311.44,19.06,56.61,13.67,1013.59,29.93,97.44,222.54,13.00,1.31,3.98,33.64
8/25/00,01:26:08,01,26,08,36,55.271,122,08.958, 36 55.267,122 08.968,01,269.30,8.00,273.75,30.61,23.94,319.49,17.96,31.05,24.97,319.24,19.01,56.36,13.53,1013.98,29.94,97.50,223.22,12.96,1.34,3.98,33.65
8/25/00,01:26:56,01,26,56,36,55.270,122,09.098, 36 55.265,122 09.109,01,269.40,8.20,274.00,26.74,24.76,314.24,18.26,26.32,25.75,312.98,19.18,56.37,13.54,1014.05,29.94,97.50,220.50,12.94,1.37,3.97,33.64
8/25/00,01:27:44,01,27,44,36,55.267,122,09.234, 36 55.263,122 09.247,01,269.30,8.10,273.45,33.63,22.51,324.37,16.83,33.96,23.45,323.92,17.79,56.36,13.53,1014.12,29.95,97.56,232.07,12.93,1.40,3.97,33.64
8/25/00,01:28:32,01,28,32,36,55.266,122,09.369, 36 55.264,122 09.378,01,270.15,8.10,276.95,29.32,24.84,320.87,18.90,28.18,25.78,318.78,19.70,56.37,13.54,1013.93,29.94,97.62,235.47,12.95,1.37,3.97,33.62
8/25/00,01:29:20,01,29,20,36,55.271,122,09.503, 36 55.268,122 09.516,01,271.10,8.20,276.45,26.02,25.11,315.73,18.58,26.72,25.80,316.17,19.34,56.48,13.60,1014.21,29.95,97.56,204.17,12.95,1.37,3.97,33.61
8/25/00,01:30:08,01,30,08,36,55.274,122,09.648, 36 55.272,122 09.659,01,271.65,8.30,277.70,27.03,25.70,318.31,19.27,27.75,26.72,318.55,20.35,56.49,13.61,1014.36,29.95,97.44,238.19,12.91,1.41,3.97,33.61
8/25/00,01:30:56,01,30,56,36,55.277,122,09.785, 36 55.276,122 09.795,01,271.70,8.30,277.20,26.45,25.47,317.14,18.91,25.41,25.78,315.52,19.12,56.35,13.53,1014.28,29.95,97.56,206.21,12.86,1.48,3.97,33.64
8/25/00,01:31:44,01,31,44,36,55.279,122,09.911, 36 55.279,122 09.921,01,271.95,8.00,275.30,32.62,21.47,325.11,15.68,33.35,22.18,325.39,16.46,56.36,13.53,1014.40,29.96,97.43,178.26,12.81,1.53,3.96,33.65
8/25/00,01:32:32,01,32,32,36,55.279,122,10.034, 36 55.279,122 10.042,01,271.75,7.75,275.00,26.74,21.66,316.41,15.44,29.48,22.02,319.58,16.06,56.36,13.53,1014.13,29.95,97.50,162.65,12.87,1.56,3.96,33.65
8/25/00,01:33:20,01,33,20,36,55.276,122,10.146, 36 55.275,122 10.154,01,270.45,7.25,274.25,27.89,25.42,313.33,19.62,28.89,26.30,314.11,20.57,56.37,13.54,1014.09,29.95,97.56,253.16,12.87,1.57,3.96,33.59
8/25/00,01:34:08,01,34,08,36,55.275,122,10.257, 36 55.274,122 10.271,01,270.75,7.20,281.25,25.16,23.84,319.56,18.47,25.58,24.78,319.43,19.43,56.36,13.53,1014.69,29.96,97.56,204.17,12.85,1.65,3.96,33.61
8/25/00,01:34:56,01,34,56,36,55.284,122,10.391, 36 55.284,122 10.403,01,272.30,7.55,277.35,31.05,25.03,321.35,19.31,29.48,26.15,318.80,20.30,56.37,13.54,1014.71,29.96,97.55,190.56,12.81,1.69,3.96,33.63
8/25/00,01:35:44,01,35,44,36,55.291,122,10.519, 36 55.291,122 10.529,01,273.10,7.55,279.65,27.46,21.81,322.31,16.12,26.44,23.00,319.95,17.17,56.36,13.53,1014.85,29.97,97.50,157.89,12.79,1.72,3.96,33.65
8/25/00,01:36:32,01,36,32,36,55.299,122,10.646, 36 55.299,122 10.658,01,273.65,7.60,279.65,22.28,24.22,313.54,17.89,21.25,24.78,311.83,18.35,56.37,13.54,1014.28,29.95,97.56,176.24,12.78,1.74,3.96,33.64
8/25/00,01:37:20,01,37,20,36,55.306,122,10.773, 36 55.307,122 10.785,01,274.25,7.60,280.25,28.18,24.14,321.88,18.35,26.72,25.44,319.14,19.49,56.37,13.54,1014.78,29.97,97.62,187.13,12.76,1.77,3.95,33.64
8/25/00,01:38:08,01,38,08,36,55.317,122,10.907, 36 55.316,122 10.917,01,274.85,7.80,280.90,23.01,27.28,314.44,20.81,21.41,28.17,311.91,21.55,56.36,13.53,1014.40,29.96,97.55,208.25,12.75,1.82,3.95,33.63
8/25/00,01:38:56,01,38,56,36,55.327,122,11.043, 36 55.329,122 11.055,01,275.40,8.00,273.25,35.79,25.46,322.29,19.31,33.64,26.57,318.86,20.18,56.36,13.53,1013.93,29.94,97.56,189.19,12.75,1.83,3.95,33.63
8/25/00,01:39:44,01,39,44,36,55.327,122,11.186, 36 55.327,122 11.197,01,273.55,8.10,272.60,34.78,21.98,323.78,15.88,34.68,22.72,322.90,16.59,56.37,13.54,1014.36,29.95,97.49,168.10,12.74,1.87,3.95,33.62
8/25/00,01:40:32,01,40,32,36,55.324,122,11.323, 36 55.322,122 11.333,01,271.40,8.10,249.70,48.43,21.43,312.37,14.64,46.48,22.49,308.80,15.51,56.37,13.54,1014.93,29.97,97.55,31.30,12.74,1.91,3.95,33.63
8/25/00,01:41:20,01,41,20,36,55.253,122,11.423, 36 55.245,122 11.424,01,306.95,3.60,180.95,117.64,10.55,315.88,8.30,121.42,10.79,320.06,8.74,56.37,13.54,1015.89,30.00,97.62,34.03,12.75,1.91,3.95,33.62
8/25/00,01:42:08,01,42,08,36,55.139,122,11.435, 36 55.125,122 11.437,01,228.85,6.70,186.05,100.55,11.24,323.21,9.54,102.37,10.86,326.18,9.44,56.26,13.48,1015.82,30.00,97.88,131.35,12.75,1.95,3.95,33.61
8/25/00,01:42:56,01,42,56,36,55.015,122,11.452, 36 55.006,122 11.454,01,224.85,7.75,187.25,101.41,10.59,332.81,9.99,109.00,10.29,339.41,10.71,56.37,13.54,1015.97,30.00,97.81,160.61,12.72,1.99,3.95,33.63
8/25/00,01:43:44,01,43,44,36,54.896,122,11.463, 36 54.884,122 11.462,01,208.05,7.80,182.00,104.28,10.12,327.67,11.24,102.42,10.21,326.08,10.88,56.25,13.47,1016.01,30.00,97.81,159.25,12.69,2.04,3.95,33.64
8/25/00,01:44:32,01,44,32,36,54.770,122,11.466, 36 54.761,122 11.467,01,197.45,8.10,179.15,108.73,10.66,325.02,13.42,107.54,10.43,325.00,13.09,56.36,13.53,1016.01,30.00,97.81,44.91,12.69,2.08,3.95,33.65
8/25/00,01:45:20,01,45,20,36,54.649,122,11.466, 36 54.639,122 11.465,01,190.65,8.40,180.10,112.04,9.11,329.51,13.57,116.78,9.54,331.07,14.37,56.14,13.41,1016.01,30.00,97.82,36.75,12.65,2.13,3.95,33.64
8/25/00,01:46:08,01,46,08,36,54.527,122,11.467, 36 54.516,122 11.465,01,186.65,8.70,181.15,114.04,12.13,323.71,16.76,107.71,11.79,320.78,16.06,56.16,13.42,1016.01,30.00,97.95,63.97,12.60,2.16,3.95,33.66
8/25/00,01:46:56,01,46,56,36,54.406,122,11.467, 36 54.395,122 11.463,01,183.90,8.80,171.60,129.27,10.31,329.62,16.31,130.19,11.22,328.74,17.20,56.14,13.41,1015.97,30.00,97.82,102.76,12.59,2.17,3.94,33.66
8/25/00,01:47:44,01,47,44,36,54.281,122,11.448, 36 54.272,122 11.446,01,180.80,8.90,172.50,126.68,11.71,325.43,17.71,126.41,12.58,324.13,18.49,56.16,13.42,1015.89,30.00,97.88,101.40,12.55,2.15,3.94,33.65
8/25/00,01:48:32,01,48,32,36,54.157,122,11.428, 36 54.149,122 11.421,01,178.00,9.00,166.25,127.83,8.84,326.42,15.14,125.55,9.42,323.97,15.42,56.14,13.41,1015.98,30.00,97.82,156.50,12.52,2.15,3.94,33.66
8/25/00,01:49:20,01,49,20,36,54.053,122,11.359, 36 54.052,122 11.349,01,168.50,8.40,92.65,254.48,12.56,347.70,20.96,254.87,12.76,347.96,21.16,56.26,13.48,1015.89,30.00,97.82,155.85,12.49,2.15,3.93,33.65
8/25/00,01:50:08,01,50,08,36,54.049,122,11.222, 36 54.050,122 11.213,01,148.95,6.85,85.15,271.71,15.31,348.43,21.52,271.30,15.49,348.06,21.74,56.25,13.47,1015.78,30.00,97.69,153.10,12.44,2.09,3.93,33.66
8/25/00,01:50:56,01,50,56,36,54.052,122,11.078, 36 54.053,122 11.069,01,130.50,6.50,84.35,265.97,15.07,338.60,20.49,264.58,15.53,337.84,21.01,56.25,13.47,1015.82,30.00,97.76,146.32,12.40,2.06,3.93,33.66
8/25/00,01:51:44,01,51,44,36,54.058,122,10.935, 36 54.058,122 10.925,01,116.45,6.70,84.40,267.69,13.26,334.08,17.91,270.39,14.47,337.22,18.87,56.25,13.47,1015.93,30.00,97.76,149.72,12.35,2.03,3.92,33.66
8/25/00,01:52:32,01,52,32,36,54.061,122,10.791, 36 54.062,122 10.782,01,107.25,7.05,84.80,267.98,14.45,332.53,18.52,268.71,15.02,333.72,18.98,56.37,13.54,1015.93,30.00,97.82,146.32,12.31,1.99,3.92,33.66
8/25/00,01:53:20,01,53,20,36,54.066,122,10.651, 36 54.068,122 10.639,01,101.20,7.40,85.10,268.27,13.37,328.97,17.12,269.24,13.93,330.40,17.55,56.37,13.54,1015.93,30.00,97.76,148.34,12.31,1.95,3.91,33.66
8/25/00,01:54:08,01,54,08,36,54.071,122,10.505, 36 54.072,122 10.496,01,97.10,7.70,85.10,266.40,13.87,326.58,17.57,266.17,14.68,327.43,18.32,56.36,13.53,1015.98,30.00,97.82,142.22,12.39,1.98,3.91,33.63
8/25/00,01:54:56,01,54,56,36,54.076,122,10.360, 36 54.076,122 10.351,01,94.50,7.90,85.10,271.85,13.57,328.31,16.59,272.69,13.77,329.16,16.69,56.36,13.53,1015.93,30.00,97.81,128.61,12.46,2.07,3.91,33.56
8/25/00,01:55:44,01,55,44,36,54.078,122,10.216, 36 54.080,122 10.207,01,92.85,8.10,85.10,265.83,15.54,326.24,18.94,265.16,16.69,327.11,20.07,56.37,13.54,1015.90,30.00,97.76,134.05,12.50,2.06,3.92,33.55
8/25/00,01:56:32,01,56,32,36,54.084,122,10.070, 36 54.086,122 10.062,01,91.50,8.30,84.80,266.54,14.65,324.36,18.08,267.31,15.40,325.93,18.67,56.37,13.54,1015.97,30.00,97.62,132.01,12.48,2.02,3.92,33.58
8/25/00,01:57:20,01,57,20,36,54.088,122,09.925, 36 54.090,122 09.916,01,90.55,8.50,85.55,267.98,14.72,325.35,17.88,267.56,15.52,326.21,18.64,56.37,13.54,1015.86,30.00,97.76,125.90,12.53,1.99,3.93,33.61
8/25/00,01:58:08,01,58,08,36,54.092,122,09.779, 36 54.095,122 09.771,01,89.95,8.50,85.40,270.27,13.21,324.19,16.19,271.01,13.36,324.73,16.27,56.37,13.54,1015.86,30.00,97.55,130.65,12.53,1.97,3.93,33.59
8/25/00,01:58:56,01,58,56,36,54.098,122,09.635, 36 54.100,122 09.626,01,89.35,8.60,85.35,274.15,14.14,328.13,16.53,274.90,13.97,328.36,16.29,56.37,13.54,1015.86,30.00,97.69,119.07,12.55,1.95,3.93,33.60
8/25/00,01:59:44,01,59,44,36,54.102,122,09.492, 36 54.104,122 09.483,01,89.00,8.60,86.25,276.59,14.73,331.63,16.54,276.73,14.29,330.94,16.15,56.37,13.54,1015.93,30.00,97.68,117.74,12.55,1.93,3.93,33.60
8/25/00,02:00:32,02,00,32,36,54.107,122,09.348, 36 54.109,122 09.338,01,88.70,8.60,85.85,276.16,12.75,326.99,14.92,275.00,12.14,324.81,14.59,56.36,13.53,1015.98,30.00,97.67,121.14,12.54,1.92,3.93,33.60
8/25/00,02:01:20,02,01,20,36,54.111,122,09.203, 36 54.113,122 09.194,01,88.70,8.70,85.00,276.59,13.46,327.60,15.65,277.31,12.97,327.08,15.13,56.35,13.53,1015.97,30.00,97.76,119.10,12.55,1.91,3.93,33.61
8/25/00,02:02:08,02,02,08,36,54.115,122,09.060, 36 54.118,122 09.048,01,89.35,8.70,85.80,278.31,13.84,330.62,15.72,278.46,13.12,329.22,15.11,56.36,13.53,1015.93,30.00,97.76,112.29,12.61,1.95,3.93,33.59
8/25/00,02:02:56,02,02,56,36,54.120,122,08.913, 36 54.123,122 08.904,01,89.00,8.70,85.25,277.02,14.84,331.06,16.76,277.46,14.40,330.61,16.32,56.36,13.53,1015.89,30.00,97.69,114.33,12.70,1.91,3.93,33.56
8/25/00,02:03:44,02,03,44,36,54.124,122,08.770, 36 54.126,122 08.759,01,88.80,8.70,85.35,276.16,14.49,329.84,16.55,277.02,13.89,329.34,15.93,56.36,13.53,1015.86,30.00,97.55,108.89,12.79,1.81,3.94,33.52
8/25/00,02:04:32,02,04,32,36,54.127,122,08.626, 36 54.128,122 08.614,01,89.30,8.70,87.70,273.72,12.87,326.67,15.26,273.04,12.41,325.20,14.98,56.61,13.67,1015.97,30.00,97.44,106.82,12.84,1.76,3.94,33.53
8/25/00,02:05:20,02,05,20,36,54.126,122,08.479, 36 54.128,122 08.470,01,89.65,8.70,87.45,284.49,12.02,331.90,13.26,283.41,11.48,329.67,13.00,56.61,13.67,1015.98,30.00,97.43,102.07,12.84,1.68,3.95,33.54
8/25/00,02:06:08,02,06,08,36,54.127,122,08.334, 36 54.128,122 08.325,01,89.75,8.70,87.95,297.27,12.95,344.77,12.09,296.76,12.37,342.55,11.74,56.61,13.67,1015.93,30.00,97.43,105.47,12.83,1.66,3.96,33.58
8/25/00,02:06:56,02,06,56,36,54.127,122,08.190, 36 54.128,122 08.180,01,90.00,8.70,88.15,324.84,11.67,5.13,7.03,323.99,11.17,1.14,6.81,56.16,13.42,1015.85,30.00,97.82,97.31,12.83,1.65,3.96,33.59
8/25/00,02:07:44,02,07,44,36,54.127,122,08.046, 36 54.129,122 08.036,01,90.05,8.70,87.70,337.04,13.41,30.91,6.64,335.47,13.27,27.73,6.73,55.67,13.15,1015.86,30.00,98.33,85.07,12.80,1.62,3.96,33.60
8/25/00,02:08:32,02,08,32,36,54.128,122,07.902, 36 54.130,122 07.891,01,90.20,8.70,87.80,336.76,15.19,37.42,8.26,335.67,14.79,34.34,8.04,54.99,12.77,1015.78,30.00,99.22,53.76,12.75,1.62,3.96,33.63
8/25/00,02:09:20,02,09,20,36,54.128,122,07.755, 36 54.131,122 07.745,01,90.05,8.70,87.70,336.04,14.80,34.73,8.01,334.60,14.67,31.85,8.07,54.99,12.77,1015.78,30.00,100.33,52.40,12.83,1.61,3.95,33.63
8/25/00,02:10:08,02,10,08,36,54.128,122,07.609, 36 54.131,122 07.598,01,90.20,8.70,88.00,336.18,14.65,34.98,7.83,334.95,14.44,32.17,7.80,54.98,12.77,1015.78,30.00,100.58,61.25,12.93,1.57,3.95,33.56
8/25/00,02:10:56,02,10,56,36,54.130,122,07.464, 36 54.132,122 07.454,01,90.15,8.70,88.00,332.79,14.96,30.76,8.52,332.15,14.71,28.92,8.39,54.99,12.77,1015.82,30.00,101.16,53.75,12.96,1.54,3.96,33.53
8/25/00,02:11:44,02,11,44,36,54.129,122,07.321, 36 54.132,122 07.309,01,90.25,8.70,87.60,337.04,15.04,37.02,8.12,335.87,14.94,34.82,8.18,54.99,12.77,1015.82,30.00,101.23,38.11,12.99,1.48,3.96,33.56
8/25/00,02:12:32,02,12,32,36,54.130,122,07.175, 36 54.132,122 07.165,01,90.30,8.70,88.05,337.04,15.43,38.82,8.42,334.86,15.25,34.76,8.53,55.21,12.89,1015.78,30.00,101.54,51.04,12.96,1.46,3.97,33.58
8/25/00,02:13:20,02,13,20,36,54.129,122,07.031, 36 54.132,122 07.020,01,90.35,8.70,88.55,333.16,15.43,33.61,8.83,332.07,15.22,31.26,8.79,55.22,12.90,1015.90,30.00,101.59,40.15,12.96,1.43,3.97,33.61
8/25/00,02:14:08,02,14,08,36,54.129,122,06.886, 36 54.131,122 06.876,01,90.55,8.70,86.75,336.76,17.94,42.15,10.91,335.81,17.63,40.16,10.75,55.09,12.83,1015.81,30.00,101.74,34.03,12.97,1.41,3.97,33.61
8/25/00,02:14:56,02,14,56,36,54.127,122,06.743, 36 54.130,122 06.731,01,91.00,8.70,85.50,334.46,17.75,36.55,11.20,333.79,17.35,34.75,10.92,55.21,12.89,1015.67,29.99,101.93,47.64,13.00,1.39,3.97,33.60
8/25/00,02:15:44,02,15,44,36,54.132,122,06.598, 36 54.134,122 06.587,01,90.15,8.70,84.50,337.47,18.14,40.51,11.25,336.25,18.17,38.76,11.42,55.34,12.96,1015.67,29.99,101.93,31.30,13.04,1.37,3.97,33.59
8/25/00,02:16:32,02,16,32,36,54.133,122,06.456, 36 54.137,122 06.447,01,89.85,8.60,87.90,334.02,17.25,39.31,10.44,333.02,17.04,37.38,10.36,55.44,13.02,1015.74,29.99,102.06,55.12,13.04,1.40,3.97,33.58
8/25/00,02:17:20,02,17,20,36,54.134,122,06.315, 36 54.136,122 06.305,01,90.25,8.60,87.35,331.44,18.37,36.66,11.91,330.76,18.33,35.64,11.96,55.45,13.03,1015.50,29.99,102.11,59.89,13.06,1.39,3.97,33.59
8/25/00,02:18:08,02,18,08,36,54.133,122,06.173, 36 54.135,122 06.163,01,90.50,8.60,87.70,332.30,18.68,38.84,12.09,331.78,18.36,37.52,11.86,55.69,13.16,1015.48,29.99,102.12,58.53,13.06,1.38,3.98,33.59
8/25/00,02:18:56,02,18,56,36,54.134,122,06.032, 36 54.134,122 06.021,01,90.70,8.50,87.50,335.32,20.07,45.31,13.17,334.17,19.77,43.20,13.00,55.92,13.29,1015.42,29.99,102.06,49.68,13.12,1.36,3.98,33.60
8/25/00,02:19:44,02,19,44,36,54.133,122,05.890, 36 54.133,122 05.880,01,90.65,8.50,87.65,333.02,18.72,40.15,12.10,331.87,18.47,38.11,12.02,55.92,13.29,1015.43,29.99,101.87,46.96,13.15,1.36,3.98,33.57
8/25/00,02:20:32,02,20,32,36,54.131,122,05.751, 36 54.133,122 05.739,01,90.80,8.50,86.85,336.33,17.55,41.72,10.77,335.87,17.62,41.15,10.89,55.92,13.29,1015.62,29.99,101.78,54.44,13.14,1.35,3.98,33.58
8/25/00,02:21:20,02,21,20,36,54.128,122,05.609, 36 54.131,122 05.598,01,91.00,8.50,87.80,337.04,17.28,43.64,10.36,336.10,17.16,41.93,10.35,55.92,13.29,1015.62,29.99,101.72,46.95,13.36,1.33,3.99,33.58
8/25/00,02:22:08,02,22,08,36,54.126,122,05.471, 36 54.128,122 05.459,01,91.20,8.40,87.65,336.47,17.09,42.41,10.34,336.04,17.20,42.00,10.49,56.14,13.41,1015.67,29.99,101.52,43.55,13.39,1.34,3.99,33.50
8/25/00,02:22:56,02,22,56,36,54.127,122,05.333, 36 54.127,122 05.320,01,91.05,8.40,87.55,338.33,17.48,45.98,10.50,337.11,17.47,44.00,10.61,56.16,13.42,1015.63,29.99,101.48,42.19,13.43,1.35,4.00,33.55
8/25/00,02:23:44,02,23,44,36,54.124,122,05.191, 36 54.124,122 05.180,01,91.50,8.40,89.30,338.91,16.94,48.41,9.80,338.03,16.69,46.48,9.66,56.16,13.42,1015.70,29.99,101.35,41.51,13.46,1.35,4.01,33.57
8/25/00,02:24:32,02,24,32,36,54.118,122,05.057, 36 54.119,122 05.042,01,91.85,8.40,89.30,339.63,16.13,47.57,9.01,337.31,15.99,43.41,9.13,56.16,13.42,1015.67,29.99,101.16,36.75,13.47,1.35,4.01,33.58
8/25/00,02:25:20,02,25,20,36,54.113,122,04.916, 36 54.115,122 04.902,01,92.00,8.40,89.20,341.49,17.52,53.16,10.16,338.84,17.62,49.09,10.51,56.16,13.42,1015.67,29.99,100.77,33.35,13.44,1.34,4.01,33.59
8/25/00,02:26:08,02,26,08,36,54.112,122,04.774, 36 54.113,122 04.759,01,91.90,8.45,88.00,342.49,17.36,52.47,9.98,341.00,17.28,49.90,10.03,56.12,13.40,1015.59,29.99,100.90,29.26,13.42,1.33,4.01,33.62
8/25/00,02:26:56,02,26,56,36,54.111,122,04.631, 36 54.113,122 04.617,01,91.60,8.50,87.35,342.21,17.13,50.50,9.77,341.35,17.23,49.29,9.96,56.16,13.42,1015.67,29.99,100.36,30.62,13.42,1.33,4.01,33.61
8/25/00,02:27:44,02,27,44,36,54.110,122,04.486, 36 54.111,122 04.475,01,91.45,8.50,87.35,341.35,15.97,46.68,8.77,340.48,15.59,44.26,8.52,56.16,13.42,1015.67,29.99,100.71,27.22,13.42,1.34,4.01,33.60
8/25/00,02:28:32,02,28,32,36,54.109,122,04.346, 36 54.111,122 04.333,01,91.25,8.50,88.05,340.20,17.40,49.17,10.13,338.40,17.40,46.27,10.31,56.14,13.41,1015.59,29.99,100.69,23.14,13.47,1.34,4.01,33.60
8/25/00,02:29:20,02,29,20,36,54.108,122,04.205, 36 54.110,122 04.193,01,91.30,8.50,87.70,341.93,15.89,48.19,8.56,340.37,15.91,45.63,8.74,56.14,13.41,1015.74,29.99,100.64,22.46,13.53,1.34,4.01,33.58
8/25/00,02:30:08,02,30,08,36,54.106,122,04.068, 36 54.109,122 04.055,01,91.15,8.40,86.80,342.93,16.12,49.49,8.85,341.35,15.95,46.39,8.85,56.16,13.42,1015.85,30.00,100.58,23.82,13.60,1.34,4.02,33.56
8/25/00,02:30:56,02,30,56,36,54.106,122,03.928, 36 54.108,122 03.917,01,91.05,8.40,87.90,346.37,15.27,55.76,7.62,345.90,15.06,54.33,7.46,56.16,13.42,1015.85,30.00,100.37,19.74,13.69,1.32,4.02,33.56
8/25/00,02:31:44,02,31,44,36,54.104,122,03.791, 36 54.107,122 03.778,01,91.00,8.40,87.40,344.51,16.59,54.26,9.06,342.73,16.65,51.34,9.29,56.16,13.42,1015.82,30.00,100.13,16.33,13.71,1.28,4.03,33.54
8/25/00,02:32:32,02,32,32,36,54.103,122,03.649, 36 54.106,122 03.638,01,90.95,8.40,88.45,343.07,16.82,54.00,9.33,340.71,16.57,49.59,9.31,56.14,13.41,1015.70,29.99,100.00,17.01,13.73,1.25,4.03,33.57
8/25/00,02:33:20,02,33,20,36,54.102,122,03.511, 36 54.105,122 03.500,01,91.00,8.40,87.70,346.09,17.24,58.72,9.55,345.90,17.07,58.11,9.40,56.16,13.42,1015.78,30.00,100.00,15.65,13.72,1.22,4.04,33.58
8/25/00,02:34:08,02,34,08,36,54.102,122,03.373, 36 54.104,122 03.361,01,91.00,8.40,87.25,347.67,16.20,58.97,8.45,344.60,16.34,53.75,8.84,56.25,13.47,1015.86,30.00,99.94,14.29,13.67,1.19,4.04,33.58
8/25/00,02:34:56,02,34,56,36,54.101,122,03.232, 36 54.103,122 03.222,01,90.90,8.40,87.40,347.66,16.70,60.15,8.92,345.18,16.85,56.02,9.26,56.36,13.53,1015.86,30.00,99.92,11.57,13.68,1.17,4.04,33.60
8/25/00,02:35:44,02,35,44,36,54.101,122,03.093, 36 54.103,122 03.083,01,90.85,8.35,87.50,347.82,18.60,63.37,10.79,346.53,18.55,61.14,10.84,56.37,13.54,1015.81,30.00,99.72,10.89,13.72,1.16,4.03,33.58
8/25/00,02:36:32,02,36,32,36,54.100,122,02.958, 36 54.103,122 02.946,01,90.75,8.30,87.60,351.69,18.84,70.54,10.83,350.28,18.90,68.20,10.97,56.37,13.54,1015.77,30.00,99.69,10.89,13.72,1.16,4.04,33.57
8/25/00,02:37:20,02,37,20,36,54.102,122,02.818, 36 54.102,122 02.807,01,45.40,4.15,87.00,352.55,18.72,76.39,14.67,350.28,18.75,73.52,14.74,56.37,13.54,1015.78,30.00,99.62,9.53,13.72,1.15,4.04,33.57
8/25/00,02:38:08,02,38,08,36,54.103,122,02.680, 36 54.103,122 02.666,01,90.60,8.30,87.25,355.28,19.42,76.59,11.26,352.75,19.41,72.30,11.35,56.37,13.54,1015.82,30.00,99.42,9.53,13.71,1.14,4.04,33.57
8/25/00,02:38:56,02,38,56,36,54.103,122,02.543, 36 54.104,122 02.533,01,90.40,8.30,86.75,353.70,19.85,73.45,11.76,351.52,19.89,69.86,11.90,56.37,13.54,1015.82,30.00,99.49,8.17,13.68,1.14,4.04,33.58
8/25/00,02:39:44,02,39,44,36,54.105,122,02.406, 36 54.106,122 02.396,01,90.20,8.30,87.75,350.82,19.85,70.43,11.83,349.35,19.99,68.13,12.06,56.37,13.54,1015.78,30.00,99.42,8.17,13.75,1.12,4.03,33.58
8/25/00,02:40:32,02,40,32,36,54.107,122,02.270, 36 54.107,122 02.257,01,90.15,8.20,87.35,352.69,20.54,73.48,12.55,350.74,20.70,70.40,12.80,56.36,13.53,1015.74,29.99,99.36,7.48,13.79,1.10,4.04,33.55
8/25/00,02:41:20,02,41,20,36,54.107,122,02.133, 36 54.106,122 02.124,01,90.30,8.20,87.20,355.43,21.16,77.82,13.08,354.32,21.44,76.14,13.40,56.37,13.54,1015.78,30.00,99.36,6.81,13.83,1.09,4.04,33.54
8/25/00,02:42:08,02,42,08,36,54.107,122,01.997, 36 54.107,122 01.987,01,90.30,8.20,87.90,351.69,19.84,72.22,11.88,349.59,20.15,68.97,12.29,56.37,13.54,1015.74,29.99,99.62,5.44,13.88,1.09,4.05,33.56
8/25/00,02:42:56,02,42,56,36,54.106,122,01.860, 36 54.107,122 01.850,01,90.45,8.20,86.70,352.84,17.87,70.52,9.91,352.24,18.43,70.03,10.51,56.61,13.67,1015.86,30.00,99.67,6.12,13.93,1.08,4.05,33.56
8/25/00,02:43:44,02,43,44,36,54.106,122,01.722, 36 54.106,122 01.712,01,90.45,8.20,86.85,355.85,21.43,77.97,13.35,353.40,21.66,74.15,13.67,56.61,13.67,1015.70,29.99,99.35,6.12,14.00,1.08,4.05,33.56
8/25/00,02:44:32,02,44,32,36,54.108,122,01.586, 36 54.107,122 01.575,01,90.40,8.20,86.70,353.41,20.66,73.43,12.67,349.87,20.73,67.88,12.92,56.37,13.54,1015.67,29.99,99.36,4.76,14.04,1.07,4.06,33.56
8/25/00,02:45:20,02,45,20,36,54.108,122,01.451, 36 54.110,122 01.438,01,90.00,8.20,86.05,354.56,20.34,74.34,12.33,354.69,20.38,74.58,12.36,56.61,13.67,1015.74,29.99,99.46,4.08,14.11,1.05,4.07,33.57
8/25/00,02:46:08,02,46,08,36,54.092,122,01.320, 36 54.089,122 01.311,01,94.70,8.00,139.40,317.51,20.15,98.11,12.11,317.71,19.60,98.51,11.54,56.37,13.54,1015.24,29.98,98.97,4.08,14.16,1.03,4.07,33.56
8/25/00,02:46:56,02,46,56,36,53.995,122,01.286, 36 53.988,122 01.285,01,114.50,6.55,180.15,297.12,16.47,119.11,9.93,295.46,15.68,116.43,9.13,56.37,13.54,1015.70,29.99,99.15,3.40,14.17,1.04,4.08,33.57
8/25/00,02:47:44,02,47,44,36,53.875,122,01.295, 36 53.866,122 01.296,01,137.05,6.10,179.05,303.87,15.08,113.49,9.28,302.57,14.16,110.29,8.43,56.37,13.54,1015.89,30.00,99.36,2.72,14.14,1.05,4.08,33.58
8/25/00,02:48:32,02,48,32,36,53.752,122,01.305, 36 53.742,122 01.303,01,153.65,6.45,178.25,299.42,14.76,96.04,10.27,299.64,14.09,94.84,9.61,56.36,13.53,1015.89,30.00,99.17,2.72,14.10,1.05,4.08,33.60
8/25/00,02:49:20,02,49,20,36,53.627,122,01.311, 36 53.618,122 01.311,01,164.20,7.00,178.80,292.68,16.78,87.01,13.74,291.14,16.03,83.99,13.25,56.37,13.54,1015.79,30.00,99.09,2.72,14.01,1.09,4.08,33.62
8/25/00,02:50:08,02,50,08,36,53.504,122,01.319, 36 53.495,122 01.318,01,170.20,7.50,176.95,299.13,14.81,85.78,12.05,298.49,14.09,83.30,11.51,56.37,13.54,1015.89,30.00,99.04,2.72,13.97,1.10,4.07,33.63
8/25/00,02:50:56,02,50,56,36,53.380,122,01.322, 36 53.372,122 01.320,01,173.80,7.95,177.95,296.55,15.03,82.42,12.90,295.76,14.53,80.46,12.60,56.37,13.54,1015.82,30.00,99.16,2.04,13.91,1.13,4.07,33.63
8/25/00,02:51:44,02,51,44,36,53.257,122,01.324, 36 53.249,122 01.322,01,176.05,8.30,177.65,300.14,13.07,78.29,11.17,298.40,12.41,74.42,10.87,56.36,13.53,1015.98,30.00,99.23,2.04,13.88,1.14,4.06,33.63
8/25/00,02:52:32,02,52,32,36,53.135,122,01.328, 36 53.127,122 01.328,01,177.90,8.55,177.90,303.87,12.56,77.63,10.58,304.40,11.99,75.78,10.05,56.37,13.54,1015.96,30.00,99.10,2.04,13.80,1.15,4.06,33.62
8/25/00,02:53:20,02,53,20,36,53.016,122,01.328, 36 53.004,122 01.327,01,178.75,8.70,183.65,291.81,12.63,73.60,11.70,291.57,12.33,72.45,11.51,56.37,13.54,1016.09,30.01,99.09,1.36,13.71,1.16,4.05,33.64
8/25/00,02:54:08,02,54,08,36,52.914,122,01.382, 36 52.908,122 01.394,01,188.85,8.20,263.50,145.93,1.48,15.41,7.66,173.12,2.23,19.42,8.78,56.37,13.54,1016.25,30.01,99.56,0.68,13.61,1.19,4.04,33.64
8/25/00,02:54:56,02,54,56,36,52.904,122,01.522, 36 52.901,122 01.533,01,208.90,6.75,268.20,141.47,1.79,33.22,8.44,150.47,1.76,35.04,8.32,56.36,13.53,1016.24,30.01,99.36,0.68,13.56,1.21,4.04,33.64
8/25/00,02:55:44,02,55,44,36,52.898,122,01.666, 36 52.897,122 01.678,01,228.00,6.40,273.05,136.01,3.72,48.39,10.12,134.80,4.21,47.93,10.61,56.35,13.53,1016.25,30.01,99.02,0.00,13.53,1.20,4.03,33.62
8/25/00,02:56:32,02,56,32,36,52.900,122,01.820, 36 52.899,122 01.831,01,243.15,6.75,272.45,121.66,2.41,55.56,8.92,122.26,2.50,55.80,9.00,56.37,13.54,1016.25,30.01,99.10,1.36,13.49,1.18,4.02,33.61
8/25/00,02:57:20,02,57,20,36,52.897,122,01.971, 36 52.897,122 01.984,01,252.05,7.25,273.75,117.78,3.11,60.62,9.82,114.48,2.78,60.33,9.43,56.25,13.47,1016.27,30.01,99.17,1.36,13.44,1.16,4.02,33.61
8/25/00,02:58:08,02,58,08,36,52.898,122,02.127, 36 52.898,122 02.138,01,258.10,7.70,273.35,128.98,1.29,73.63,8.59,139.41,1.57,74.23,9.09,56.26,13.48,1016.36,30.01,99.17,0.00,13.39,1.14,4.02,33.61
8/25/00,02:58:56,02,58,56,36,52.897,122,02.278, 36 52.896,122 02.289,01,261.70,8.00,272.40,112.61,3.19,66.41,10.07,104.97,3.32,64.09,9.83,56.16,13.42,1016.32,30.01,99.04,0.00,13.34,1.12,4.01,33.61
8/25/00,02:59:44,02,59,44,36,52.896,122,02.427, 36 52.895,122 02.436,01,264.05,8.20,271.85,137.74,2.96,75.23,10.77,140.73,3.09,75.90,10.96,56.14,13.41,1016.39,30.01,99.17,0.00,13.28,1.13,4.01,33.63
8/25/00,03:00:32,03,00,32,36,52.896,122,02.568, 36 52.894,122 02.580,01,265.95,8.35,272.60,87.34,2.21,71.42,8.79,83.76,1.73,74.35,8.53,56.14,13.41,1016.46,30.02,99.17,0.00,13.22,1.17,4.00,33.63
8/25/00,03:01:20,03,01,20,36,52.893,122,02.714, 36 52.892,122 02.726,01,266.95,8.40,273.35,104.71,3.45,68.51,10.18,102.81,2.97,70.28,9.78,56.26,13.48,1016.46,30.02,99.10,0.00,13.21,1.25,4.00,33.63
8/25/00,03:02:08,03,02,08,36,52.893,122,02.863, 36 52.891,122 02.875,01,267.95,8.60,273.65,90.50,3.11,69.08,9.38,96.30,2.62,72.31,9.51,56.37,13.54,1016.46,30.02,99.23,0.00,13.18,1.33,4.00,33.61
8/25/00,03:02:56,03,02,56,36,52.892,122,03.015, 36 52.890,122 03.028,01,268.60,8.75,273.80,124.82,3.42,75.09,11.21,122.86,3.75,73.62,11.44,56.26,13.48,1016.36,30.01,99.17,0.00,13.13,1.41,3.99,33.62
8/25/00,03:03:44,03,03,44,36,52.893,122,03.167, 36 52.890,122 03.179,01,269.25,8.85,272.65,112.76,2.60,76.41,10.28,114.07,2.81,75.97,10.43,56.16,13.42,1016.48,30.02,99.17,0.00,13.17,1.41,3.99,33.62
8/25/00,03:04:32,03,04,32,36,52.890,122,03.307, 36 52.887,122 03.320,01,269.10,8.75,273.85,92.65,2.33,74.89,9.36,90.10,2.07,76.08,9.17,56.36,13.53,1016.55,30.02,99.15,0.00,13.29,1.40,3.99,33.59
8/25/00,03:05:20,03,05,20,36,52.889,122,03.454, 36 52.887,122 03.465,01,269.45,8.75,273.10,79.30,2.17,75.28,8.72,65.79,1.73,78.28,8.28,56.37,13.54,1016.51,30.02,99.21,0.00,13.40,1.37,3.99,33.56
8/25/00,03:06:08,03,06,08,36,52.889,122,03.594, 36 52.885,122 03.607,01,269.50,8.70,272.70,153.54,2.37,85.50,10.72,154.11,1.92,85.86,10.16,56.35,13.53,1016.50,30.02,99.10,0.00,13.45,1.35,4.00,33.56
8/25/00,03:06:56,03,06,56,36,52.886,122,03.735, 36 52.884,122 03.747,01,269.65,8.60,273.55,116.63,1.99,79.66,9.76,111.74,2.03,78.72,9.65,56.37,13.54,1016.44,30.02,99.09,0.00,13.45,1.33,4.01,33.58
8/25/00,03:07:44,03,07,44,36,52.886,122,03.883, 36 52.884,122 03.898,01,269.90,8.75,272.95,59.33,2.87,70.96,7.83,47.59,2.89,71.91,7.32,56.36,13.53,1016.51,30.02,99.22,0.00,13.44,1.33,4.01,33.60
8/25/00,03:08:32,03,08,32,36,52.885,122,04.034, 36 52.884,122 04.048,01,270.10,8.80,273.10,36.51,2.76,76.36,6.91,43.31,2.74,74.88,7.18,56.37,13.54,1016.55,30.02,99.17,0.00,13.36,1.31,4.01,33.61
8/25/00,03:09:20,03,09,20,36,52.886,122,04.187, 36 52.883,122 04.198,01,270.15,8.80,273.00,58.62,2.56,73.58,7.90,52.52,2.66,73.41,7.61,56.36,13.53,1016.59,30.02,99.23,0.00,13.28,1.33,4.01,33.63
8/25/00,03:10:08,03,10,08,36,52.886,122,04.333, 36 52.884,122 04.344,01,270.30,8.85,272.55,99.98,1.59,81.03,9.32,110.15,1.46,82.41,9.54,56.37,13.54,1016.50,30.02,99.30,0.00,13.26,1.32,4.00,33.63
8/25/00,03:10:56,03,10,56,36,52.885,122,04.475, 36 52.885,122 04.486,01,270.60,8.80,274.85,53.31,4.81,57.50,7.40,52.08,4.95,56.42,7.28,56.37,13.54,1016.59,30.02,99.33,0.00,13.27,1.31,4.00,33.62
8/25/00,03:11:44,03,11,44,36,52.888,122,04.622, 36 52.885,122 04.632,01,270.60,8.75,273.60,25.31,2.17,81.98,6.92,50.66,1.57,81.43,7.92,56.37,13.54,1016.58,30.02,99.42,0.00,13.27,1.29,4.00,33.61
8/25/00,03:12:32,03,12,32,36,52.887,122,04.757, 36 52.885,122 04.768,01,270.70,8.60,274.40,63.65,3.23,70.10,8.02,61.28,3.01,71.19,7.97,56.37,13.54,1016.63,30.02,99.30,0.00,13.23,1.31,4.00,33.61
8/25/00,03:13:20,03,13,20,36,52.889,122,04.898, 36 52.886,122 04.909,01,270.80,8.60,273.75,51.30,3.65,66.52,7.15,62.05,3.83,64.90,7.82,56.35,13.53,1016.67,30.02,99.16,0.00,13.19,1.34,4.00,33.62
8/25/00,03:14:08,03,14,08,36,52.891,122,05.040, 36 52.889,122 05.054,01,271.10,8.60,274.70,46.56,4.66,60.90,6.51,50.06,4.60,61.55,6.71,56.37,13.54,1016.55,30.02,99.30,0.00,13.18,1.35,3.99,33.62
8/25/00,03:14:56,03,14,56,36,52.893,122,05.188, 36 52.891,122 05.201,01,271.30,8.70,274.15,60.49,4.27,62.77,7.81,66.06,4.41,61.80,8.25,56.37,13.54,1016.55,30.02,98.97,0.00,13.15,1.35,3.99,33.61
8/25/00,03:15:44,03,15,44,36,52.894,122,05.332, 36 52.892,122 05.342,01,271.25,8.60,274.60,46.99,4.69,58.44,6.67,41.42,4.44,61.35,6.28,56.37,13.54,1016.71,30.02,99.09,0.00,13.15,1.35,3.99,33.61
8/25/00,03:16:32,03,16,32,36,52.895,122,05.476, 36 52.893,122 05.487,01,271.25,8.70,274.40,41.96,5.39,53.73,6.20,37.40,5.42,54.40,5.77,56.37,13.54,1016.67,30.02,99.42,0.00,13.11,1.35,3.99,33.61
8/25/00,03:17:20,03,17,20,36,52.897,122,05.624, 36 52.895,122 05.633,01,271.40,8.70,274.85,29.32,5.67,53.55,4.99,29.03,5.69,53.45,4.95,56.36,13.53,1016.66,30.02,99.47,0.00,13.10,1.36,3.99,33.61
8/25/00,03:18:08,03,18,08,36,52.899,122,05.772, 36 52.897,122 05.783,01,271.40,8.80,273.80,59.77,5.66,52.31,7.92,53.83,5.93,49.61,7.37,56.36,13.53,1016.67,30.02,99.41,0.00,13.10,1.39,3.98,33.61
8/25/00,03:18:56,03,18,56,36,52.900,122,05.916, 36 52.898,122 05.927,01,271.30,8.80,274.25,49.28,6.16,48.45,7.00,48.35,6.32,46.77,6.94,56.36,13.53,1016.59,30.02,99.56,0.00,13.08,1.39,3.98,33.59
8/25/00,03:19:44,03,19,44,36,52.900,122,06.063, 36 52.899,122 06.074,01,271.30,8.80,274.45,59.62,5.93,50.42,8.05,57.84,6.23,47.97,7.93,56.36,13.53,1016.73,30.02,99.47,0.00,13.04,1.41,3.98,33.60
8/25/00,03:20:32,03,20,32,36,52.902,122,06.214, 36 52.902,122 06.223,01,271.40,8.80,273.80,36.79,4.88,59.78,5.89,41.58,5.00,57.76,6.24,56.37,13.54,1016.63,30.02,99.47,0.00,12.98,1.43,3.98,33.61
8/25/00,03:21:20,03,21,20,36,52.906,122,06.361, 36 52.903,122 06.371,01,271.45,8.90,274.85,40.10,6.71,42.58,6.13,37.24,7.17,37.99,5.80,56.37,13.54,1016.74,30.02,99.56,0.00,12.94,1.46,3.97,33.62
8/25/00,03:22:08,03,22,08,36,52.907,122,06.508, 36 52.906,122 06.520,01,271.65,8.90,274.85,31.91,7.72,31.91,5.14,31.20,7.72,31.89,5.02,56.35,13.53,1016.59,30.02,99.56,0.00,12.82,1.49,3.97,33.61
8/25/00,03:22:56,03,22,56,36,52.910,122,06.660, 36 52.910,122 06.671,01,271.70,8.90,272.85,31.48,7.75,31.57,4.79,28.61,7.91,29.32,4.40,56.37,13.54,1016.73,30.02,99.56,0.00,12.78,1.56,3.96,33.64
8/25/00,03:23:44,03,23,44,36,52.911,122,06.805, 36 52.911,122 06.819,01,271.60,8.90,274.40,51.30,6.71,44.26,7.34,47.90,7.06,40.85,7.01,56.36,13.53,1016.71,30.02,99.54,0.00,12.81,1.53,3.96,33.61
8/25/00,03:24:32,03,24,32,36,52.912,122,06.952, 36 52.911,122 06.962,01,271.45,8.85,274.35,27.17,6.94,41.01,4.48,26.02,7.17,39.15,4.30,56.36,13.53,1016.62,30.02,99.60,0.00,12.82,1.53,3.95,33.58
8/25/00,03:25:20,03,25,20,36,52.913,122,07.098, 36 52.912,122 07.108,01,271.30,8.90,274.10,34.07,7.75,31.38,5.38,35.80,7.91,30.18,5.63,56.35,13.53,1016.74,30.02,99.65,0.00,12.74,1.52,3.96,33.59
8/25/00,03:26:08,03,26,08,36,52.914,122,07.244, 36 52.914,122 07.257,01,271.40,8.90,274.60,18.99,7.67,33.17,3.41,18.09,7.64,34.11,3.30,56.37,13.54,1016.67,30.02,99.86,0.00,12.77,1.55,3.95,33.61
8/25/00,03:26:56,03,26,56,36,52.916,122,07.392, 36 52.915,122 07.406,01,271.30,8.90,274.55,25.02,7.99,28.17,4.19,23.28,8.03,27.62,3.96,56.35,13.53,1016.82,30.03,99.80,0.00,12.62,1.58,3.95,33.59
8/25/00,03:27:44,03,27,44,36,52.917,122,07.538, 36 52.916,122 07.548,01,271.20,8.70,272.65,25.74,8.10,23.19,3.99,23.40,8.22,20.89,3.67,56.37,13.54,1016.79,30.03,99.93,0.00,12.61,1.69,3.95,33.64
8/25/00,03:28:32,03,28,32,36,52.917,122,07.681, 36 52.914,122 07.691,01,270.75,8.70,273.20,23.15,7.80,27.26,3.79,21.98,8.10,22.33,3.62,56.37,13.54,1016.75,30.02,99.87,0.00,12.60,1.71,3.94,33.60
8/25/00,03:29:20,03,29,20,36,52.914,122,07.829, 36 52.914,122 07.838,01,270.70,8.80,273.10,16.83,7.75,32.01,2.97,16.36,7.63,34.50,2.95,56.25,13.47,1016.73,30.02,99.94,0.00,12.60,1.69,3.94,33.60
8/25/00,03:30:08,03,30,08,36,52.914,122,07.973, 36 52.911,122 07.983,01,270.40,8.80,273.20,22.86,8.34,20.56,3.84,22.70,8.57,16.98,3.85,56.16,13.42,1016.79,30.03,99.87,0.00,12.53,1.70,3.94,33.60
8/25/00,03:30:56,03,30,56,36,52.913,122,08.122, 36 52.911,122 08.130,01,270.30,8.80,272.60,23.87,6.90,40.95,4.01,24.86,6.94,39.95,4.12,56.14,13.41,1016.71,30.02,99.97,0.00,12.57,1.71,3.93,33.61
8/25/00,03:31:44,03,31,44,36,52.910,122,08.259, 36 52.909,122 08.273,01,270.20,8.70,273.55,22.43,8.18,20.94,3.82,21.11,8.53,15.18,3.67,56.16,13.42,1016.79,30.03,100.13,0.00,12.61,1.73,3.93,33.58
8/25/00,03:32:32,03,32,32,36,52.910,122,08.409, 36 52.909,122 08.419,01,270.30,8.80,273.15,26.31,8.72,16.31,4.42,24.26,9.04,11.33,4.20,56.00,13.34,1016.88,30.03,100.11,0.00,12.61,1.75,3.93,33.58
8/25/00,03:33:20,03,33,20,36,52.909,122,08.556, 36 52.909,122 08.567,01,270.30,8.80,273.40,27.46,8.45,19.92,4.56,26.74,8.57,18.11,4.48,55.89,13.27,1016.79,30.03,100.10,0.00,12.59,1.76,3.94,33.59
8/25/00,03:34:08,03,34,08,36,52.910,122,08.707, 36 52.908,122 08.718,01,270.30,8.80,273.65,27.17,9.11,11.96,4.72,24.43,9.30,7.79,4.37,55.89,13.27,1016.83,30.03,100.31,0.00,12.56,1.78,3.94,33.60
8/25/00,03:34:56,03,34,56,36,52.909,122,08.856, 36 52.908,122 08.866,01,270.40,8.90,272.95,20.56,9.22,6.98,3.63,18.95,9.43,2.46,3.45,55.90,13.28,1016.83,30.03,100.33,0.00,12.56,1.77,3.93,33.60
8/25/00,03:35:44,03,35,44,36,52.907,122,09.000, 36 52.907,122 09.014,01,270.40,8.90,273.45,31.05,7.60,31.94,5.01,31.06,7.79,29.76,5.02,55.92,13.29,1016.89,30.03,100.36,0.00,12.54,1.76,3.93,33.59
8/25/00,03:36:32,03,36,32,36,52.909,122,09.149, 36 52.907,122 09.161,01,270.35,8.90,272.50,38.52,6.63,42.54,5.81,39.83,6.82,40.78,6.00,55.65,13.14,1016.86,30.03,100.44,0.00,12.53,1.77,3.93,33.60
8/25/00,03:37:20,03,37,20,36,52.907,122,09.294, 36 52.906,122 09.303,01,270.20,8.80,272.85,27.46,6.60,43.40,4.53,29.19,6.75,41.13,4.69,55.80,13.22,1016.90,30.03,100.75,0.00,12.55,1.76,3.93,33.60
8/25/00,03:38:08,03,38,08,36,52.906,122,09.438, 36 52.905,122 09.448,01,270.30,8.80,273.60,22.14,7.44,33.41,3.84,23.86,7.40,33.69,4.07,55.65,13.14,1016.81,30.03,100.63,0.00,12.50,1.77,3.93,33.59
8/25/00,03:38:56,03,38,56,36,52.906,122,09.585, 36 52.904,122 09.595,01,270.40,8.80,272.60,13.53,7.87,30.33,2.47,13.62,7.75,32.83,2.51,55.69,13.16,1016.75,30.02,100.58,0.00,12.30,1.61,3.93,33.62
8/25/00,03:39:44,03,39,44,36,52.906,122,09.733, 36 52.905,122 09.742,01,270.60,8.80,272.30,12.38,9.11,0.24,2.23,9.15,9.04,358.18,1.71,55.67,13.15,1016.82,30.03,100.56,0.00,12.30,1.55,3.92,33.66
8/25/00,03:40:32,03,40,32,36,52.905,122,09.877, 36 52.904,122 09.887,01,270.70,8.80,273.05,18.84,8.84,10.63,3.25,13.62,9.12,1.52,2.51,55.67,13.15,1016.90,30.03,100.70,0.00,12.30,1.50,3.91,33.61
8/25/00,03:41:20,03,41,20,36,52.905,122,10.023, 36 52.904,122 10.032,01,270.60,8.80,273.30,10.22,8.73,10.13,2.02,9.15,8.65,12.29,1.86,55.69,13.16,1016.82,30.03,100.89,0.00,12.28,1.50,3.91,33.60
8/25/00,03:42:08,03,42,08,36,52.906,122,10.163, 36 52.905,122 10.172,01,270.85,8.70,273.65,20.85,8.64,13.56,3.56,17.37,8.76,9.76,3.06,55.69,13.16,1016.82,30.03,100.76,0.00,12.27,1.49,3.91,33.60
8/25/00,03:42:56,03,42,56,36,52.908,122,10.306, 36 52.907,122 10.319,01,271.10,8.80,273.10,11.81,7.75,35.52,2.24,11.30,7.60,39.85,2.24,55.89,13.27,1016.94,30.03,100.95,0.00,12.28,1.51,3.91,33.60
8/25/00,03:43:44,03,43,44,36,52.910,122,10.455, 36 52.909,122 10.468,01,271.20,8.80,273.55,10.37,9.27,354.52,2.05,8.29,9.27,351.09,1.74,55.77,13.21,1017.03,30.03,100.69,0.00,12.25,1.53,3.91,33.60
8/25/00,03:44:32,03,44,32,36,52.912,122,10.607, 36 52.910,122 10.618,01,271.20,8.90,273.10,7.50,9.39,347.98,1.56,5.84,9.23,349.69,1.26,55.65,13.14,1017.01,30.03,100.81,0.00,12.23,1.50,3.91,33.61
8/25/00,03:45:20,03,45,20,36,52.913,122,10.750, 36 52.911,122 10.764,01,271.05,8.90,273.90,8.93,8.92,6.34,1.83,6.85,8.92,5.16,1.51,55.69,13.16,1017.04,30.03,101.03,0.00,12.22,1.51,3.90,33.61
8/25/00,03:46:08,03,46,08,36,52.914,122,10.900, 36 52.914,122 10.911,01,271.30,8.90,273.20,5.20,7.98,45.72,1.40,4.24,7.87,53.13,1.37,55.69,13.16,1016.86,30.03,100.90,0.00,12.20,1.52,3.90,33.60
8/25/00,03:46:56,03,46,56,36,52.917,122,11.047, 36 52.916,122 11.056,01,271.45,8.80,272.85,6.35,9.42,338.62,1.38,3.68,9.15,340.21,0.87,55.69,13.16,1017.01,30.03,101.01,0.00,12.22,1.50,3.90,33.61
8/25/00,03:47:44,03,47,44,36,52.919,122,11.191, 36 52.917,122 11.203,01,271.40,8.80,274.65,1.47,8.91,354.81,0.74,358.21,9.00,320.93,0.30,55.54,13.08,1017.12,30.04,100.83,0.00,12.22,1.49,3.90,33.60
8/25/00,03:48:32,03,48,32,36,52.957,122,11.299, 36 52.964,122 11.301,01,280.40,7.70,31.10,346.23,8.26,57.47,11.86,343.94,8.18,56.64,11.57,55.57,13.09,1017.01,30.03,101.03,0.00,12.24,1.53,3.90,33.60
8/25/00,03:49:20,03,49,20,36,53.010,122,11.222, 36 53.013,122 11.215,01,296.95,4.00,67.95,348.96,9.18,74.22,11.68,346.53,9.04,72.52,11.43,55.44,13.02,1017.04,30.03,100.94,0.00,12.21,1.56,3.90,33.60
8/25/00,03:50:08,03,50,08,36,53.049,122,11.099, 36 53.053,122 11.089,01,350.55,2.20,67.30,348.38,9.53,68.81,8.84,347.54,9.51,67.98,8.78,55.65,13.14,1017.01,30.03,101.15,0.00,12.21,1.52,3.90,33.61
8/25/00,03:50:56,03,50,56,36,53.091,122,10.967, 36 53.096,122 10.958,01,40.20,3.20,68.30,350.11,10.16,66.40,7.19,347.49,10.20,62.64,7.17,55.67,13.15,1017.13,30.04,101.34,0.00,12.19,1.58,3.90,33.61
8/25/00,03:51:44,03,51,44,36,53.135,122,10.837, 36 53.139,122 10.824,01,54.25,4.60,69.20,352.98,10.55,67.91,5.99,351.00,10.51,64.48,5.92,55.69,13.16,1017.12,30.04,101.34,0.00,12.18,1.55,3.90,33.62
8/25/00,03:52:32,03,52,32,36,53.179,122,10.703, 36 53.184,122 10.693,01,67.70,5.70,67.90,351.54,10.74,50.38,5.11,349.12,10.68,45.25,5.13,55.92,13.29,1017.08,30.03,101.21,0.00,12.19,1.63,3.90,33.61
8/25/00,03:53:20,03,53,20,36,53.223,122,10.570, 36 53.227,122 10.560,01,77.00,6.75,67.50,348.82,10.51,26.71,4.81,347.34,10.48,23.77,4.93,55.77,13.21,1017.07,30.03,101.15,0.00,12.20,1.62,3.90,33.61
8/25/00,03:54:08,03,54,08,36,53.267,122,10.437, 36 53.271,122 10.427,01,74.05,7.25,67.90,350.54,9.61,21.86,3.27,348.84,9.66,18.51,3.48,55.77,13.21,1017.08,30.03,101.15,0.00,12.38,1.70,3.90,33.60
8/25/00,03:54:56,03,54,56,36,53.311,122,10.304, 36 53.314,122 10.293,01,72.35,7.65,68.50,347.52,9.88,15.84,3.33,345.09,9.78,9.43,3.53,55.69,13.16,1017.04,30.03,101.15,0.00,12.46,1.81,3.91,33.54
8/25/00,03:55:44,03,55,44,36,53.352,122,10.171, 36 53.358,122 10.157,01,71.15,7.90,67.35,347.96,9.19,1.67,2.66,345.38,8.93,352.37,2.86,55.67,13.15,1017.04,30.03,101.10,0.00,12.52,1.81,3.92,33.56
8/25/00,03:56:32,03,56,32,36,53.396,122,10.037, 36 53.400,122 10.025,01,70.35,8.10,67.95,350.97,8.64,352.28,1.76,349.13,8.69,350.52,2.03,55.67,13.15,1017.05,30.03,101.06,0.00,12.51,1.80,3.93,33.58
8/25/00,03:57:20,03,57,20,36,53.438,122,09.908, 36 53.441,122 09.898,01,69.75,8.20,67.45,353.85,9.30,16.00,1.70,352.59,9.31,11.50,1.85,55.65,13.14,1017.12,30.04,101.13,0.00,12.50,1.78,3.93,33.60
8/25/00,03:58:08,03,58,08,36,53.482,122,09.775, 36 53.485,122 09.766,01,69.30,8.30,67.65,352.98,9.85,23.39,2.07,350.65,9.82,14.88,2.30,55.65,13.14,1017.01,30.03,101.35,0.00,12.63,1.78,3.93,33.60
8/25/00,03:58:56,03,58,56,36,53.524,122,09.643, 36 53.527,122 09.633,01,69.15,8.40,68.35,357.80,10.59,54.74,2.18,354.54,10.75,42.12,2.55,55.65,13.14,1017.01,30.03,101.33,0.00,12.74,1.67,3.93,33.55
8/25/00,03:59:44,03,59,44,36,53.565,122,09.508, 36 53.569,122 09.499,01,69.20,8.50,69.25,353.99,10.74,42.09,2.45,352.15,10.70,34.56,2.55,55.90,13.28,1017.01,30.03,101.29,0.00,12.80,1.62,3.94,33.55
8/25/00,04:00:32,04,00,32,36,53.606,122,09.376, 36 53.611,122 09.365,01,69.25,8.50,68.25,358.09,10.70,55.31,2.20,355.32,10.72,43.08,2.36,55.89,13.27,1017.01,30.03,101.26,0.00,12.81,1.55,3.95,33.57
8/25/00,04:01:20,04,01,20,36,53.649,122,09.247, 36 53.652,122 09.237,01,68.95,8.50,69.00,355.85,11.16,52.18,2.75,355.61,10.98,50.26,2.59,55.90,13.28,1016.90,30.03,101.28,0.00,12.80,1.53,3.95,33.59
8/25/00,04:02:08,04,02,08,36,53.689,122,09.113, 36 53.693,122 09.104,01,70.10,8.50,68.20,56.67,12.13,205.31,7.04,356.48,12.30,52.90,3.93,56.12,13.40,1016.89,30.03,101.19,0.00,12.79,1.50,3.95,33.60
8/25/00,04:02:56,04,02,56,36,53.731,122,08.982, 36 53.735,122 08.969,01,69.65,8.50,69.15,1.90,12.68,73.93,4.18,0.78,12.74,70.51,4.24,56.14,13.41,1016.90,30.03,101.10,0.00,12.78,1.46,3.95,33.60
8/25/00,04:03:44,04,03,44,36,53.772,122,08.851, 36 53.777,122 08.839,01,69.30,8.50,68.50,357.72,13.84,61.43,5.37,358.64,13.74,63.90,5.23,56.26,13.48,1016.84,30.03,101.01,0.00,12.79,1.43,3.95,33.60
8/25/00,04:04:32,04,04,32,36,53.815,122,08.715, 36 53.820,122 08.708,01,69.00,8.50,68.55,1.03,13.21,70.56,4.71,3.83,13.35,78.22,4.89,56.37,13.54,1016.89,30.03,100.83,0.00,12.85,1.38,3.95,33.59
8/25/00,04:05:20,04,05,20,36,53.857,122,08.585, 36 53.861,122 08.577,01,69.05,8.50,68.20,3.54,13.87,75.92,5.37,5.56,13.97,81.07,5.51,56.37,13.54,1016.82,30.03,100.76,0.00,12.89,1.32,3.96,33.58
8/25/00,04:06:08,04,06,08,36,53.898,122,08.456, 36 53.902,122 08.446,01,68.95,8.50,68.60,1.54,14.45,72.05,5.85,0.80,14.48,70.39,5.76,56.37,13.54,1016.77,30.03,100.76,0.00,12.91,1.28,3.96,33.58
8/25/00,04:06:56,04,06,56,36,53.939,122,08.323, 36 53.943,122 08.313,01,69.00,8.50,69.05,355.85,14.41,59.01,5.97,355.47,14.48,58.20,6.04,56.35,13.53,1016.84,30.03,100.62,0.00,12.95,1.25,3.96,33.59
8/25/00,04:07:44,04,07,44,36,53.982,122,08.190, 36 53.986,122 08.180,01,68.85,8.50,68.50,359.24,14.34,66.10,5.83,354.89,14.45,55.69,6.04,56.36,13.53,1016.81,30.03,100.57,0.00,12.93,1.24,3.97,33.59
8/25/00,04:08:32,04,08,32,36,54.023,122,08.058, 36 54.028,122 08.045,01,68.95,8.50,69.35,355.57,15.07,59.72,6.62,354.54,15.22,57.57,6.79,56.37,13.54,1016.86,30.03,100.44,0.00,12.92,1.23,3.97,33.61
8/25/00,04:09:20,04,09,20,36,54.064,122,07.929, 36 54.069,122 07.917,01,68.95,8.50,69.25,2.82,14.96,75.93,6.45,6.41,14.99,84.13,6.55,56.36,13.53,1016.82,30.03,100.44,0.00,12.89,1.22,3.97,33.62
8/25/00,04:10:08,04,10,08,36,54.108,122,07.797, 36 54.111,122 07.789,01,68.70,8.50,68.75,359.15,15.31,66.90,6.81,2.38,15.53,74.03,7.05,56.36,13.53,1016.80,30.03,100.44,0.00,12.90,1.25,3.97,33.62
8/25/00,04:10:56,04,10,56,36,54.152,122,07.668, 36 54.156,122 07.659,01,68.50,8.50,68.90,355.85,15.04,59.87,6.58,355.12,14.95,58.10,6.51,56.35,13.53,1016.77,30.03,100.30,0.00,12.96,1.26,3.97,33.61
8/25/00,04:11:44,04,11,44,36,54.195,122,07.540, 36 54.199,122 07.529,01,68.30,8.50,68.80,356.86,16.51,62.88,8.02,355.61,16.46,60.28,8.00,56.36,13.53,1016.69,30.02,100.31,0.00,13.06,1.22,3.97,33.59
8/25/00,04:12:32,04,12,32,36,54.239,122,07.408, 36 54.243,122 07.399,01,68.20,8.50,69.20,358.95,15.93,68.16,7.42,355.76,16.11,61.37,7.64,56.37,13.54,1016.86,30.03,100.18,0.00,13.19,1.16,3.97,33.57
8/25/00,04:13:20,04,13,20,36,54.282,122,07.279, 36 54.287,122 07.269,01,67.95,8.50,68.80,358.52,15.11,66.46,6.60,358.06,15.61,65.49,7.10,56.35,13.53,1016.85,30.03,100.10,0.00,13.28,1.12,3.98,33.56
8/25/00,04:14:08,04,14,08,36,54.327,122,07.150, 36 54.331,122 07.141,01,67.70,8.40,68.65,0.67,15.51,71.42,7.03,0.65,15.84,71.42,7.34,56.48,13.60,1016.88,30.03,99.98,0.00,13.35,1.11,3.99,33.56
8/25/00,04:14:56,04,14,56,36,54.370,122,07.024, 36 54.375,122 07.015,01,67.60,8.40,68.40,358.15,16.94,65.49,8.52,359.07,17.39,67.35,8.94,56.47,13.59,1016.82,30.03,100.11,0.00,13.36,1.13,4.00,33.58
8/25/00,04:15:44,04,15,44,36,54.412,122,06.894, 36 54.419,122 06.886,01,67.55,8.40,68.25,4.48,16.35,78.25,8.01,2.67,16.70,74.36,8.33,56.36,13.53,1016.86,30.03,99.99,0.00,13.36,1.15,4.01,33.60
8/25/00,04:16:32,04,16,32,36,54.456,122,06.768, 36 54.460,122 06.760,01,67.45,8.40,69.10,1.47,17.17,73.55,8.80,355.55,17.39,62.05,9.01,56.48,13.60,1016.85,30.03,99.86,0.00,13.37,1.11,4.01,33.61
8/25/00,04:17:20,04,17,20,36,54.500,122,06.643, 36 54.504,122 06.634,01,67.20,8.30,68.40,10.66,19.22,87.85,11.22,14.19,20.12,93.03,12.30,56.61,13.67,1016.70,30.02,99.85,0.00,13.40,1.12,4.01,33.61
8/25/00,04:18:08,04,18,08,36,54.545,122,06.517, 36 54.550,122 06.507,01,67.10,8.30,68.45,6.50,19.11,80.92,10.93,9.72,20.00,85.85,11.95,56.60,13.66,1016.80,30.03,99.80,0.00,13.43,1.07,4.01,33.60
8/25/00,04:18:56,04,18,56,36,54.590,122,06.390, 36 54.595,122 06.381,01,66.85,8.30,68.95,1.47,18.49,73.31,10.22,0.51,18.72,71.52,10.43,56.59,13.66,1016.82,30.03,99.74,0.00,13.44,1.03,4.01,33.60
8/25/00,04:19:44,04,19,44,36,54.636,122,06.262, 36 54.641,122 06.252,01,66.70,8.40,69.60,0.24,18.09,72.59,9.72,359.21,18.53,70.60,10.14,56.61,13.67,1016.77,30.03,99.59,0.00,13.37,1.04,4.01,33.61
8/25/00,04:20:32,04,20,32,36,54.680,122,06.135, 36 54.685,122 06.125,01,66.85,8.35,68.80,2.32,18.02,74.75,9.71,358.92,18.44,68.31,10.07,56.60,13.66,1016.79,30.03,99.52,0.00,13.33,1.05,4.01,33.63
8/25/00,04:21:20,04,21,20,36,54.723,122,06.011, 36 54.729,122 06.000,01,66.85,8.30,69.20,358.95,17.28,69.34,8.96,358.06,17.43,67.67,9.11,56.60,13.66,1016.81,30.03,99.52,0.00,13.34,1.04,4.01,33.63
8/25/00,04:22:08,04,22,08,36,54.766,122,05.882, 36 54.771,122 05.874,01,67.10,8.30,69.20,73.55,15.70,212.44,8.96,358.34,15.84,67.91,7.52,56.60,13.66,1016.88,30.03,99.60,0.00,13.34,1.03,4.01,33.61
8/25/00,04:22:56,04,22,56,36,54.809,122,05.760, 36 54.813,122 05.748,01,67.05,8.30,68.85,359.52,16.93,69.80,8.63,358.92,17.05,68.57,8.75,56.59,13.66,1016.78,30.03,99.47,0.00,13.39,1.06,4.01,33.61
8/25/00,04:23:44,04,23,44,36,54.853,122,05.631, 36 54.857,122 05.623,01,67.25,8.30,68.90,3.19,17.16,76.56,8.91,2.24,17.09,74.79,8.81,56.61,13.67,1016.77,30.03,99.54,0.00,13.45,1.08,4.01,33.59
8/25/00,04:24:32,04,24,32,36,54.894,122,05.504, 36 54.900,122 05.496,01,67.35,8.30,68.80,2.32,16.98,74.74,8.69,321.59,17.32,352.08,7.97,56.61,13.67,1016.79,30.03,99.65,0.00,13.47,1.10,4.01,33.59
8/25/00,04:25:20,04,25,20,36,54.938,122,05.377, 36 54.942,122 05.369,01,67.40,8.30,68.35,3.05,16.55,75.42,8.28,359.36,17.01,68.08,8.66,56.61,13.67,1016.80,30.03,99.54,0.00,13.46,1.10,4.02,33.60
8/25/00,04:26:08,04,26,08,36,54.981,122,05.250, 36 54.984,122 05.241,01,67.60,8.30,69.55,359.66,16.16,70.92,7.85,355.46,16.31,62.35,8.02,56.59,13.66,1016.79,30.03,99.52,0.00,13.45,1.11,4.02,33.61
8/25/00,04:26:56,04,26,56,36,55.022,122,05.122, 36 55.026,122 05.113,01,67.85,8.30,69.35,2.48,16.09,76.02,7.82,358.92,16.08,68.77,7.78,56.61,13.67,1016.84,30.03,99.46,0.00,13.44,1.12,4.02,33.61
8/25/00,04:27:44,04,27,44,36,55.063,122,04.997, 36 55.066,122 04.988,01,68.05,8.20,69.40,0.10,16.47,70.94,8.26,330.68,16.61,13.76,8.82,56.70,13.72,1016.88,30.03,99.33,0.00,13.46,1.11,4.02,33.61
8/25/00,04:28:32,04,28,32,36,55.103,122,04.873, 36 55.107,122 04.860,01,68.10,8.20,68.55,315.15,15.82,337.06,7.78,357.34,15.72,63.53,7.52,56.82,13.79,1016.85,30.03,99.35,0.00,13.46,1.05,4.02,33.61
8/25/00,04:29:20,04,29,20,36,55.145,122,04.745, 36 55.149,122 04.736,01,68.10,8.20,68.95,358.81,16.90,67.57,8.67,358.15,17.32,66.31,9.10,56.80,13.78,1016.86,30.03,99.02,0.00,13.45,1.04,4.02,33.61
8/25/00,04:30:08,04,30,08,36,55.187,122,04.619, 36 55.191,122 04.609,01,67.95,8.20,66.85,1.18,16.66,68.13,8.47,358.64,16.96,63.30,8.76,56.80,13.78,1016.82,30.03,98.96,0.00,13.50,1.04,4.02,33.61
8/25/00,04:30:56,04,30,56,36,55.232,122,04.495, 36 55.237,122 04.483,01,67.50,8.25,68.50,1.47,16.70,72.31,8.46,0.51,16.93,70.37,8.68,56.82,13.79,1016.89,30.03,98.85,0.00,13.62,1.00,4.02,33.59
8/25/00,04:31:44,04,31,44,36,55.276,122,04.370, 36 55.281,122 04.358,01,67.25,8.20,67.65,3.48,17.17,74.68,9.00,0.02,17.39,68.11,9.17,56.82,13.79,1016.66,30.02,98.72,0.00,13.69,0.96,4.02,33.56
8/25/00,04:32:32,04,32,32,36,55.322,122,04.242, 36 55.325,122 04.233,01,67.10,8.20,67.55,2.04,17.40,71.86,9.21,0.94,17.78,69.71,9.59,56.84,13.80,1016.82,30.03,98.64,0.00,13.71,0.94,4.03,33.58
8/25/00,04:33:20,04,33,20,36,55.365,122,04.117, 36 55.370,122 04.107,01,67.00,8.20,68.05,3.33,16.90,75.48,8.74,1.80,17.09,72.45,8.91,56.82,13.79,1016.84,30.03,98.37,0.00,13.76,0.94,4.04,33.59
8/25/00,04:34:08,04,34,08,36,55.411,122,03.991, 36 55.415,122 03.982,01,66.80,8.25,67.70,358.37,17.09,65.41,8.83,357.63,17.36,64.01,9.11,56.82,13.79,1016.75,30.02,98.31,0.00,13.79,0.94,4.04,33.59
8/25/00,04:34:56,04,34,56,36,55.456,122,03.865, 36 55.461,122 03.857,01,66.45,8.30,65.45,0.81,16.62,66.11,8.29,359.35,16.73,63.22,8.42,56.80,13.78,1016.80,30.03,98.31,0.00,13.83,0.94,4.04,33.59
8/25/00,04:35:44,04,35,44,36,55.506,122,03.743, 36 55.509,122 03.734,01,65.85,8.30,65.65,1.04,15.89,67.61,7.59,358.49,16.04,62.32,7.74,56.80,13.78,1016.85,30.03,98.15,0.00,13.91,0.93,4.05,33.59
8/25/00,04:36:32,04,36,32,36,55.554,122,03.619, 36 55.558,122 03.610,01,65.35,8.30,65.70,1.61,15.42,69.61,7.13,357.92,15.50,61.56,7.20,56.80,13.78,1016.92,30.03,98.24,0.00,13.94,0.93,4.05,33.58
8/25/00,04:37:20,04,37,20,36,55.602,122,03.498, 36 55.608,122 03.487,01,64.90,8.30,65.95,3.48,15.31,74.86,7.07,2.38,15.41,72.41,7.14,56.82,13.79,1016.82,30.03,98.06,0.00,14.01,0.95,4.06,33.59
8/25/00,04:38:08,04,38,08,36,55.653,122,03.373, 36 55.657,122 03.363,01,64.70,8.30,66.70,3.91,15.51,77.33,7.30,2.67,15.68,74.59,7.44,56.84,13.80,1016.81,30.03,98.08,0.00,14.03,0.95,4.06,33.58
8/25/00,04:38:56,04,38,56,36,55.691,122,03.277, 36 55.694,122 03.273,01,64.35,7.50,68.40,4.77,9.70,99.53,2.52,3.39,9.74,94.28,2.48,56.82,13.79,1016.97,30.03,98.33,0.00,14.09,0.95,4.07,33.59
8/25/00,04:39:44,04,39,44,36,55.709,122,03.238, 36 55.709,122 03.237,01,64.40,6.10,78.80,359.24,8.64,105.83,3.05,357.19,8.57,101.34,2.84,56.82,13.79,1017.01,30.03,98.38,0.00,14.03,0.96,4.07,33.59
8/25/00,04:40:32,04,40,32,36,55.715,122,03.219, 36 55.715,122 03.219,01,64.35,4.70,78.20,11.23,8.37,115.23,4.56,9.58,8.42,112.24,4.51,56.82,13.79,1016.97,30.03,98.18,0.00,14.07,0.95,4.07,33.61
8/25/00,04:41:20,04,41,20,36,55.722,122,03.210, 36 55.720,122 03.211,01,63.70,3.55,72.00,15.54,7.83,104.94,4.81,13.47,8.03,101.11,4.90,56.80,13.78,1017.03,30.03,97.92,0.00,14.11,0.94,4.07,33.60
8/25/00,04:42:08,04,42,08,36,55.725,122,03.208, 36 55.725,122 03.209,01,61.85,2.65,67.60,12.10,7.71,88.56,5.22,8.72,8.03,83.37,5.47,56.82,13.79,1017.07,30.03,98.18,0.00,14.11,0.95,4.07,33.59
8/25/00,04:42:56,04,42,56,36,55.730,122,03.210, 36 55.730,122 03.212,01,58.20,1.95,62.90,20.28,6.75,92.56,5.05,19.53,7.05,91.06,5.33,56.80,13.78,1017.07,30.03,98.18,0.00,14.11,0.95,4.08,33.60
8/25/00,04:43:44,04,43,44,36,55.735,122,03.215, 36 55.735,122 03.217,01,52.55,1.35,57.10,26.60,7.06,90.55,5.94,26.02,7.29,89.56,6.16,56.80,13.78,1017.05,30.03,98.06,0.00,14.14,0.95,4.08,33.60
8/25/00,04:44:32,04,44,32,36,55.740,122,03.222, 36 55.740,122 03.225,01,43.10,1.00,53.30,30.48,6.79,89.90,6.06,29.77,7.02,88.92,6.28,56.84,13.80,1017.04,30.03,97.85,0.00,14.18,0.95,4.08,33.59
8/25/00,04:45:20,04,45,20,36,55.746,122,03.229, 36 55.747,122 03.232,01,30.25,0.80,60.00,23.15,7.37,88.59,6.91,21.55,7.40,86.99,6.92,56.80,13.78,1017.11,30.04,97.87,0.00,14.16,0.94,4.08,33.59
8/25/00,04:46:08,04,46,08,36,55.754,122,03.237, 36 55.753,122 03.238,01,14.85,0.60,76.50,10.51,8.10,91.22,7.93,9.15,8.07,89.88,7.89,56.80,13.78,1017.09,30.03,97.93,0.00,14.17,0.95,4.08,33.61
8/25/00,04:46:56,04,46,56,36,55.758,122,03.241, 36 55.758,122 03.243,01,5.50,0.55,89.70,358.37,6.79,92.69,6.73,358.06,6.70,92.45,6.64,56.82,13.79,1017.24,30.04,97.93,0.00,14.16,0.94,4.08,33.60
8/25/00,04:47:44,04,47,44,36,55.760,122,03.244, 36 55.760,122 03.246,01,358.90,0.40,90.65,348.38,7.13,82.24,7.08,346.10,7.06,79.94,6.98,56.80,13.78,1017.12,30.04,98.12,0.00,14.23,0.94,4.08,33.61
8/25/00,04:48:32,04,48,32,36,55.761,122,03.247, 36 55.762,122 03.248,01,353.70,0.40,87.10,359.10,6.87,89.45,6.88,355.03,6.94,85.43,6.94,57.04,13.91,1017.12,30.04,97.74,0.00,14.29,0.92,4.08,33.58
8/25/00,04:49:20,04,49,20,36,55.764,122,03.253, 36 55.764,122 03.253,01,335.50,0.30,84.25,0.82,6.40,87.65,6.47,357.63,6.20,84.57,6.27,56.82,13.79,1017.13,30.04,97.73,0.00,14.30,0.92,4.09,33.58
8/25/00,04:50:08,04,50,08,36,55.765,122,03.261, 36 55.766,122 03.263,01,314.50,0.40,85.15,1.11,6.33,88.73,6.57,359.36,6.40,87.06,6.63,56.80,13.78,1017.23,30.04,97.55,0.00,14.31,0.93,4.09,33.59
8/25/00,04:50:56,04,50,56,36,55.768,122,03.271, 36 55.769,122 03.272,01,309.60,0.40,88.45,264.39,7.13,90.35,0.62,353.30,7.17,83.98,7.44,56.82,13.79,1017.16,30.04,97.85,0.00,14.30,0.93,4.09,33.60
8/25/00,04:51:44,04,51,44,36,55.771,122,03.268, 36 55.771,122 03.269,01,323.80,0.30,88.70,356.00,6.48,86.94,6.63,354.69,6.55,85.61,6.70,56.94,13.86,1017.16,30.04,97.81,0.00,14.32,0.92,4.09,33.60
8/25/00,04:52:32,04,52,32,36,55.773,122,03.267, 36 55.773,122 03.267,01,333.30,0.20,87.50,353.27,6.20,82.51,6.27,351.87,5.89,81.23,5.95,56.92,13.84,1017.12,30.04,97.67,0.00,14.31,0.92,4.09,33.60
8/25/00,04:53:20,04,53,20,36,55.776,122,03.269, 36 55.775,122 03.269,01,332.55,0.20,86.65,346.24,5.70,74.76,5.74,343.22,5.62,71.82,5.64,57.06,13.92,1017.16,30.04,97.99,0.00,14.28,0.93,4.10,33.61
8/25/00,04:54:08,04,54,08,36,55.777,122,03.271, 36 55.777,122 03.271,01,333.30,0.20,81.45,0.53,6.90,83.58,6.96,359.64,6.75,82.69,6.81,57.04,13.91,1017.16,30.04,97.60,0.00,14.28,0.93,4.09,33.61
8/25/00,04:54:56,04,54,56,36,55.787,122,03.255, 36 55.788,122 03.257,01,16.05,0.40,4.85,65.94,6.59,73.83,6.37,65.36,6.90,73.05,6.67,57.06,13.92,1017.26,30.04,97.67,0.00,14.31,0.94,4.09,33.60
8/25/00,04:55:44,04,55,44,36,55.810,122,03.270, 36 55.810,122 03.273,01,343.00,0.80,298.95,119.36,3.92,70.23,3.80,118.25,4.37,67.83,4.22,57.07,13.93,1017.15,30.04,97.42,0.00,14.27,0.93,4.09,33.60
8/25/00,04:56:32,04,56,32,36,55.825,122,03.307, 36 55.822,122 03.309,01,314.95,1.10,290.75,125.39,2.76,76.24,3.14,124.39,3.01,73.59,3.36,56.92,13.84,1017.15,30.04,97.61,0.00,14.21,0.91,4.09,33.61
8/25/00,04:57:20,04,57,20,36,55.836,122,03.353, 36 55.835,122 03.356,01,301.65,1.60,309.35,92.51,2.87,68.30,3.53,93.32,2.82,69.53,3.50,56.82,13.79,1017.13,30.04,97.73,0.00,14.13,0.92,4.09,33.63
8/25/00,04:58:08,04,58,08,36,55.854,122,03.393, 36 55.854,122 03.395,01,302.00,1.90,290.55,135.87,3.50,85.40,4.83,135.40,3.63,84.44,4.95,56.80,13.78,1017.16,30.04,97.28,0.00,14.10,0.92,4.08,33.64
8/25/00,04:58:56,04,58,56,36,55.863,122,03.425, 36 55.861,122 03.424,01,298.15,1.80,235.50,199.20,4.08,87.76,5.39,196.94,4.02,86.09,5.29,56.94,13.86,1017.16,30.04,98.00,0.00,14.08,0.91,4.08,33.63
8/25/00,04:59:44,04,59,44,36,55.866,122,03.436, 36 55.867,122 03.433,01,300.45,1.50,211.25,217.86,4.26,81.20,5.26,218.27,3.94,81.90,4.93,57.06,13.92,1017.15,30.04,98.00,0.00,14.02,0.95,4.08,33.62
8/25/00,05:00:32,05,00,32,36,55.874,122,03.445, 36 55.875,122 03.441,01,302.20,1.30,199.70,229.64,3.84,81.94,4.74,231.39,3.60,84.04,4.53,57.07,13.93,1017.24,30.04,97.74,0.00,14.03,0.94,4.07,33.62
8/25/00,05:01:20,05,01,20,36,55.870,122,03.458, 36 55.870,122 03.456,01,289.95,1.10,189.60,255.77,3.57,91.68,4.60,258.48,3.28,93.55,4.33,56.94,13.86,1017.16,30.04,97.93,0.00,13.86,0.97,4.07,33.61
8/25/00,05:02:08,05,02,08,36,55.854,122,03.473, 36 55.854,122 03.469,01,265.30,1.00,190.85,255.20,4.62,86.12,5.60,252.72,4.33,83.89,5.31,57.06,13.92,1017.16,30.04,97.87,0.00,13.96,1.07,4.06,33.69
8/25/00,05:02:56,05,02,56,36,55.837,122,03.488, 36 55.837,122 03.486,01,249.25,1.00,214.05,216.72,3.03,70.37,4.03,218.41,2.78,71.67,3.78,57.06,13.92,1017.26,30.04,97.79,0.00,14.10,0.92,4.05,33.57
8/25/00,05:03:44,05,03,44,36,55.832,122,03.501, 36 55.832,122 03.501,01,250.15,1.00,231.95,188.43,2.68,62.63,3.34,189.88,2.12,64.37,2.77,57.06,13.92,1017.21,30.04,98.05,0.00,14.15,0.92,4.07,33.54
8/25/00,05:04:32,05,04,32,36,55.830,122,03.515, 36 55.830,122 03.515,01,252.10,1.00,239.30,184.55,3.34,65.65,4.32,182.53,3.40,64.00,4.38,57.27,14.04,1017.20,30.04,97.88,0.00,14.21,0.92,4.07,33.57
8/25/00,05:05:20,05,05,20,36,55.830,122,03.527, 36 55.829,122 03.526,01,255.65,0.85,232.55,214.99,3.54,84.06,4.01,212.51,3.44,82.77,3.93,57.15,13.97,1017.20,30.04,97.79,0.00,14.16,0.92,4.08,33.58
8/25/00,05:06:08,05,06,08,36,55.830,122,03.535, 36 55.831,122 03.533,01,260.55,0.70,221.60,215.57,3.57,77.77,4.27,217.84,3.36,79.67,4.06,57.06,13.92,1017.27,30.04,97.81,0.00,14.15,0.92,4.08,33.62
8/25/00,05:06:56,05,06,56,36,55.833,122,03.544, 36 55.834,122 03.540,01,267.95,0.60,211.05,207.81,4.07,61.98,4.59,205.88,3.95,60.51,4.45,57.06,13.92,1017.20,30.04,97.68,0.00,14.13,0.93,4.08,33.61
8/25/00,05:07:44,05,07,44,36,55.837,122,03.549, 36 55.838,122 03.545,01,278.10,0.55,198.15,223.89,3.57,66.83,4.03,223.89,3.36,67.20,3.81,57.04,13.91,1017.24,30.04,97.69,0.00,14.15,0.94,4.08,33.62
8/25/00,05:08:32,05,08,32,36,55.837,122,03.557, 36 55.838,122 03.554,01,273.65,0.50,198.15,234.52,3.49,76.43,3.96,229.51,2.94,74.74,3.36,57.06,13.92,1017.26,30.04,97.74,0.00,13.98,0.93,4.08,33.60
8/25/00,05:09:20,05,09,20,36,55.831,122,03.566, 36 55.831,122 03.564,01,258.85,0.60,209.25,229.21,2.37,79.27,2.95,232.25,2.36,81.47,2.93,57.06,13.92,1017.30,30.04,97.79,0.00,13.99,1.02,4.07,33.67
8/25/00,05:10:08,05,10,08,36,55.825,122,03.580, 36 55.823,122 03.579,01,250.00,0.70,240.20,192.45,1.91,70.99,2.37,195.07,1.69,73.49,2.07,57.04,13.91,1017.24,30.04,98.00,0.00,14.15,0.93,4.06,33.61
8/25/00,05:10:56,05,10,56,36,55.818,122,03.597, 36 55.816,122 03.599,01,248.85,0.90,241.10,210.83,2.33,85.61,3.15,209.05,2.23,84.00,3.05,57.51,14.17,1017.24,30.04,97.99,0.00,14.17,0.90,4.07,33.56
8/25/00,05:11:44,05,11,44,36,55.811,122,03.622, 36 55.809,122 03.621,01,248.95,1.05,248.10,200.92,1.56,81.36,2.57,186.27,1.77,72.82,2.72,57.76,14.31,1017.25,30.04,98.19,0.00,14.10,0.93,4.08,33.59
8/25/00,05:12:32,05,12,32,36,55.806,122,03.644, 36 55.803,122 03.644,01,249.85,1.20,251.40,197.90,1.75,81.54,2.90,185.70,1.42,74.18,2.60,57.75,14.31,1017.24,30.04,97.81,0.00,14.13,0.94,4.08,33.62
8/25/00,05:13:20,05,13,20,36,55.800,122,03.668, 36 55.797,122 03.670,01,252.10,1.30,258.55,206.09,1.48,89.56,2.67,207.61,1.26,88.75,2.40,58.19,14.55,1017.26,30.04,98.00,0.00,14.08,0.95,4.08,33.61
8/25/00,05:14:08,05,14,08,36,55.795,122,03.696, 36 55.793,122 03.699,01,254.95,1.40,262.25,189.43,1.40,82.93,2.77,181.23,1.45,79.44,2.84,58.89,14.94,1017.24,30.04,96.70,0.00,14.07,0.95,4.08,33.62
8/25/00,05:14:56,05,14,56,36,55.792,122,03.723, 36 55.790,122 03.726,01,257.45,1.50,263.80,179.67,1.41,80.11,2.90,179.36,1.46,80.27,2.96,59.37,15.20,1017.24,30.04,96.47,0.00,14.04,0.96,4.07,33.62
8/25/00,05:15:44,05,15,44,36,55.790,122,03.744, 36 55.788,122 03.746,01,259.10,1.40,262.20,172.49,1.44,76.86,2.84,175.04,1.19,78.26,2.58,59.16,15.09,1017.26,30.04,94.98,0.00,14.03,0.97,4.07,33.62
8/25/00,05:16:32,05,16,32,36,55.791,122,03.769, 36 55.786,122 03.771,01,261.50,1.40,289.15,114.48,1.02,65.46,2.28,112.49,0.91,66.02,2.18,58.44,14.69,1017.16,30.04,94.15,0.00,14.03,0.96,4.07,33.61
8/25/00,05:17:20,05,17,20,36,55.792,122,03.797, 36 55.791,122 03.799,01,268.85,1.50,301.15,80.16,1.40,55.88,2.25,84.10,1.50,57.08,2.40,58.10,14.50,1017.12,30.04,94.48,0.00,14.08,0.96,4.07,33.60
8/25/00,05:18:08,05,18,08,36,55.802,122,03.825, 36 55.801,122 03.829,01,276.55,1.60,298.65,73.69,1.90,49.86,2.60,76.46,1.61,55.69,2.43,57.74,14.30,1017.23,30.04,94.84,0.00,14.10,0.92,4.07,33.59
8/25/00,05:18:56,05,18,56,36,55.812,122,03.859, 36 55.812,122 03.864,01,282.60,1.80,301.70,44.41,2.34,32.99,2.22,41.58,2.04,37.32,1.95,57.64,14.24,1017.20,30.04,95.11,0.00,14.10,0.90,4.07,33.59
8/25/00,05:19:44,05,19,44,36,55.826,122,03.899, 36 55.826,122 03.902,01,287.20,2.00,305.40,65.65,2.10,57.79,2.74,64.93,2.04,58.14,2.68,57.51,14.17,1017.08,30.03,95.31,0.00,14.08,0.89,4.08,33.61
8/25/00,05:20:32,05,20,32,36,55.842,122,03.937, 36 55.842,122 03.942,01,290.90,2.10,305.15,35.93,2.53,34.79,2.00,41.13,2.31,43.57,2.06,57.27,14.04,1017.04,30.03,95.55,0.00,14.09,0.91,4.07,33.62
8/25/00,05:21:20,05,21,20,36,55.858,122,03.976, 36 55.859,122 03.980,01,293.45,2.30,305.80,46.27,2.41,50.37,2.31,50.23,2.42,52.20,2.45,57.31,14.06,1017.12,30.04,95.94,0.00,14.10,0.89,4.07,33.60
8/25/00,05:22:08,05,22,08,36,55.875,122,04.012, 36 55.873,122 04.015,01,294.75,2.30,304.70,43.54,2.45,49.35,2.16,38.56,2.47,45.23,1.95,57.17,13.99,1017.16,30.04,96.13,0.00,14.01,0.88,4.08,33.61
8/25/00,05:22:56,05,22,56,36,55.884,122,04.038, 36 55.883,122 04.040,01,296.00,2.10,305.90,36.22,2.61,36.13,1.93,35.96,2.43,40.06,1.82,57.04,13.91,1017.19,30.04,96.46,0.00,13.96,0.88,4.07,33.64
8/25/00,05:23:44,05,23,44,36,55.892,122,04.059, 36 55.891,122 04.061,01,295.40,1.90,301.65,38.52,2.79,22.18,1.91,39.27,2.82,23.00,1.96,57.06,13.92,1017.08,30.03,96.64,0.00,13.91,0.88,4.07,33.65
8/25/00,05:24:32,05,24,32,36,55.894,122,04.069, 36 55.891,122 04.071,01,293.30,1.45,311.00,0.24,2.99,327.06,1.66,1.08,3.09,328.20,1.77,56.80,13.78,1017.19,30.04,96.20,0.00,13.93,0.89,4.06,33.64
8/25/00,05:25:20,05,25,20,36,55.887,122,04.071, 36 55.885,122 04.073,01,285.65,1.05,322.75,4.98,2.10,0.81,1.25,2.24,1.97,2.12,1.23,56.61,13.67,1017.16,30.04,97.05,0.00,13.96,0.91,4.06,33.61
8/25/00,05:26:08,05,26,08,36,55.875,122,04.074, 36 55.873,122 04.075,01,264.45,0.80,343.05,331.87,2.34,333.36,1.90,331.11,2.20,334.70,1.76,56.49,13.61,1017.20,30.04,96.98,0.00,13.96,0.91,4.06,33.59
8/25/00,05:26:56,05,26,56,36,55.858,122,04.080, 36 55.856,122 04.081,01,239.55,0.80,3.55,318.37,2.60,338.65,2.56,315.26,2.19,338.84,2.13,56.37,13.54,1017.17,30.04,97.17,0.00,14.01,0.93,4.06,33.61
8/25/00,05:27:44,05,27,44,36,55.847,122,04.087, 36 55.847,122 04.089,01,235.55,0.80,1.65,296.55,3.45,311.40,3.16,290.04,3.12,305.96,2.76,56.36,13.53,1017.20,30.04,97.54,0.00,14.00,0.92,4.06,33.59
8/25/00,05:28:32,05,28,32,36,55.857,122,04.095, 36 55.855,122 04.097,01,259.55,0.60,328.00,340.35,3.69,316.23,3.29,336.30,3.60,311.90,3.15,56.36,13.53,1017.24,30.04,97.81,0.00,14.05,0.92,4.07,33.60
8/25/00,05:29:20,05,29,20,36,55.868,122,04.111, 36 55.866,122 04.114,01,281.25,0.70,296.35,11.37,4.69,312.07,4.08,8.00,4.68,308.22,4.04,56.35,13.53,1017.20,30.04,98.00,0.00,13.96,0.91,4.07,33.59
8/25/00,05:30:08,05,30,08,36,55.876,122,04.134, 36 55.873,122 04.138,01,285.25,1.00,283.95,14.53,5.46,301.39,4.50,12.47,5.46,298.90,4.48,56.24,13.46,1017.23,30.04,97.93,0.00,13.93,0.93,4.07,33.63
8/25/00,05:30:56,05,30,56,36,55.881,122,04.166, 36 55.879,122 04.168,01,284.15,1.20,286.50,11.09,5.31,301.89,4.14,9.58,5.42,299.82,4.24,56.36,13.53,1017.26,30.04,97.92,0.00,13.95,0.95,4.06,33.63
8/25/00,05:31:44,05,31,44,36,55.889,122,04.193, 36 55.885,122 04.199,01,284.85,1.40,289.90,8.93,5.74,303.27,4.39,6.41,5.69,300.01,4.33,56.36,13.53,1017.23,30.04,98.00,0.00,14.05,0.91,4.06,33.60
8/25/00,05:32:32,05,32,32,36,55.895,122,04.226, 36 55.893,122 04.232,01,285.65,1.60,288.75,5.06,6.44,296.42,4.85,2.96,6.36,293.78,4.76,56.16,13.42,1017.26,30.04,97.88,0.00,13.99,0.88,4.06,33.57
8/25/00,05:33:20,05,33,20,36,55.903,122,04.261, 36 55.901,122 04.267,01,285.80,1.75,286.70,4.05,6.16,292.93,4.42,3.67,6.24,292.35,4.50,55.90,13.28,1017.20,30.04,97.99,0.00,13.90,0.88,4.07,33.62
8/25/00,05:34:08,05,34,08,36,55.910,122,04.299, 36 55.907,122 04.302,01,284.90,1.90,283.30,11.81,7.71,298.40,5.85,9.72,7.64,295.71,5.76,55.92,13.29,1017.16,30.04,98.33,0.00,13.87,0.88,4.06,33.66
8/25/00,05:34:56,05,34,56,36,55.915,122,04.336, 36 55.913,122 04.339,01,283.60,2.00,283.40,16.98,7.17,306.50,5.28,15.48,7.33,304.41,5.41,55.65,13.14,1017.19,30.04,98.51,0.00,13.86,0.87,4.06,33.64
8/25/00,05:35:44,05,35,44,36,55.921,122,04.372, 36 55.918,122 04.376,01,282.65,2.00,285.70,8.79,7.49,298.99,5.54,6.27,7.64,295.51,5.67,55.69,13.16,1017.21,30.04,98.62,0.00,13.84,0.88,4.05,33.62
8/25/00,05:36:32,05,36,32,36,55.929,122,04.404, 36 55.923,122 04.411,01,282.50,2.10,287.55,4.19,7.56,295.28,5.50,3.67,7.56,294.55,5.49,55.67,13.15,1017.26,30.04,98.98,0.00,13.79,0.88,4.05,33.62
8/25/00,05:37:20,05,37,20,36,55.933,122,04.444, 36 55.930,122 04.448,01,282.85,2.10,288.40,2.90,7.56,294.58,5.49,1.52,7.44,292.71,5.37,55.44,13.02,1017.23,30.04,99.17,0.00,13.79,0.89,4.05,33.64
8/25/00,05:38:08,05,38,08,36,55.940,122,04.480, 36 55.937,122 04.485,01,283.15,2.20,286.95,0.38,6.79,289.58,4.57,359.78,6.90,288.62,4.69,55.45,13.03,1017.26,30.04,99.33,0.00,13.77,0.88,4.05,33.62
8/25/00,05:38:56,05,38,56,36,55.946,122,04.518, 36 55.943,122 04.521,01,283.00,2.20,286.15,5.78,7.17,295.81,5.01,2.10,7.21,290.51,5.02,55.42,13.01,1017.21,30.04,99.65,0.00,13.74,0.88,4.05,33.62
8/25/00,05:39:44,05,39,44,36,55.951,122,04.551, 36 55.948,122 04.556,01,282.60,2.20,286.15,2.76,7.64,291.45,5.46,0.94,7.52,288.93,5.33,55.45,13.03,1017.31,30.04,99.81,0.00,13.69,0.88,4.04,33.63
8/25/00,05:40:32,05,40,32,36,55.958,122,04.586, 36 55.953,122 04.589,01,282.20,2.10,286.70,9.22,6.94,301.80,4.92,7.42,6.82,299.39,4.78,55.21,12.89,1017.21,30.04,99.80,0.00,13.68,0.88,4.04,33.65
8/25/00,05:41:20,05,41,20,36,55.962,122,04.621, 36 55.959,122 04.625,01,282.15,2.10,286.95,7.21,7.56,298.71,5.52,5.98,7.48,297.03,5.43,55.21,12.89,1017.17,30.04,100.06,0.00,13.66,0.89,4.04,33.63
8/25/00,05:42:08,05,42,08,36,55.967,122,04.658, 36 55.964,122 04.661,01,281.75,2.20,285.05,10.95,7.75,301.44,5.63,7.71,7.67,296.98,5.52,55.21,12.89,1017.23,30.04,100.11,0.00,13.64,0.89,4.04,33.63
8/25/00,05:42:56,05,42,56,36,55.972,122,04.693, 36 55.969,122 04.697,01,281.05,2.20,286.60,9.94,7.91,302.33,5.82,7.14,7.91,298.53,5.79,55.09,12.83,1017.21,30.04,100.25,0.00,13.64,0.90,4.03,33.63
8/25/00,05:43:44,05,43,44,36,55.977,122,04.731, 36 55.975,122 04.734,01,281.50,2.20,288.75,8.65,7.52,303.79,5.43,6.99,7.48,301.59,5.37,54.98,12.77,1017.26,30.04,100.30,0.00,13.62,0.90,4.03,33.62
8/25/00,05:44:32,05,44,32,36,55.983,122,04.766, 36 55.981,122 04.769,01,282.10,2.20,286.90,12.52,7.10,307.09,5.01,10.16,7.17,303.57,5.04,55.20,12.89,1017.20,30.04,100.49,0.00,13.61,0.89,4.03,33.62
8/25/00,05:45:20,05,45,20,36,55.989,122,04.802, 36 55.986,122 04.804,01,281.50,2.20,286.05,10.52,7.10,303.50,5.00,6.70,7.21,297.67,5.07,54.98,12.77,1017.13,30.04,100.56,0.00,13.60,0.89,4.03,33.62
8/25/00,05:46:08,05,46,08,36,55.992,122,04.836, 36 55.991,122 04.839,01,281.65,2.20,288.15,14.25,7.29,310.82,5.29,12.47,7.20,308.49,5.17,55.09,12.83,1017.21,30.04,100.70,0.00,13.62,0.88,4.03,33.62
8/25/00,05:46:56,05,46,56,36,56.000,122,04.873, 36 55.998,122 04.875,01,282.40,2.20,288.60,13.96,7.29,310.96,5.26,12.18,7.44,308.54,5.38,55.09,12.83,1017.23,30.04,100.76,0.00,13.65,0.87,4.03,33.60
8/25/00,05:47:44,05,47,44,36,56.006,122,04.909, 36 56.004,122 04.912,01,282.50,2.20,285.20,13.97,7.56,305.75,5.49,12.61,7.60,303.86,5.51,55.21,12.89,1017.20,30.04,100.90,0.00,13.68,0.85,4.03,33.59
8/25/00,05:48:32,05,48,32,36,56.010,122,04.944, 36 56.009,122 04.946,01,282.15,2.20,284.70,15.82,6.90,308.87,4.86,13.18,6.67,305.77,4.57,55.20,12.89,1017.23,30.04,101.01,0.00,13.70,0.84,4.03,33.59
8/25/00,05:49:20,05,49,20,36,56.015,122,04.978, 36 56.014,122 04.981,01,281.60,2.20,283.40,17.41,7.87,307.90,5.83,15.64,8.14,305.21,6.07,55.22,12.90,1017.20,30.04,101.01,0.00,13.70,0.83,4.04,33.60
8/25/00,05:50:08,05,50,08,36,56.018,122,05.015, 36 56.019,122 05.018,01,280.80,2.20,284.40,16.11,7.99,307.75,5.95,14.04,8.07,304.83,6.00,55.22,12.90,1017.19,30.04,101.00,0.00,13.71,0.83,4.04,33.60
8/25/00,05:50:56,05,50,56,36,56.023,122,05.052, 36 56.023,122 05.054,01,280.55,2.20,286.60,17.12,8.10,311.83,6.13,15.49,8.11,309.71,6.11,55.22,12.90,1017.19,30.04,101.08,0.00,13.72,0.82,4.04,33.61
8/25/00,05:51:44,05,51,44,36,56.030,122,05.086, 36 56.028,122 05.090,01,281.00,2.20,288.40,18.41,7.67,316.33,5.77,17.51,7.68,315.15,5.76,55.20,12.89,1017.20,30.04,101.15,0.00,13.72,0.81,4.04,33.60
8/25/00,05:52:32,05,52,32,36,56.036,122,05.124, 36 56.034,122 05.125,01,281.65,2.20,287.50,18.41,6.87,316.43,4.93,16.07,6.67,313.64,4.70,55.20,12.89,1017.20,30.04,101.21,0.00,13.73,0.81,4.04,33.61
8/25/00,05:53:20,05,53,20,36,56.042,122,05.158, 36 56.040,122 05.161,01,281.80,2.20,285.80,21.86,8.06,316.68,6.16,20.68,8.18,315.05,6.25,55.20,12.89,1017.16,30.04,101.28,0.00,13.73,0.80,4.04,33.61
8/25/00,05:54:08,05,54,08,36,56.046,122,05.194, 36 56.046,122 05.197,01,281.25,2.20,283.90,24.30,7.44,318.49,5.57,23.13,7.52,316.83,5.62,55.22,12.90,1017.05,30.03,101.29,0.00,13.73,0.80,4.04,33.61
8/25/00,05:54:56,05,54,56,36,56.050,122,05.228, 36 56.049,122 05.231,01,280.60,2.10,285.05,20.28,8.45,312.91,6.60,18.95,8.50,311.11,6.60,55.22,12.90,1017.04,30.03,101.21,0.00,13.74,0.80,4.04,33.60
8/25/00,05:55:44,05,55,44,36,56.053,122,05.260, 36 56.053,122 05.262,01,280.10,2.10,285.25,18.27,8.57,310.71,6.69,17.66,8.84,309.59,6.95,55.20,12.89,1017.12,30.04,101.28,0.00,13.74,0.79,4.04,33.60
8/25/00,05:56:32,05,56,32,36,56.058,122,05.291, 36 56.056,122 05.293,01,279.75,2.00,296.45,9.65,8.84,313.24,7.09,8.28,9.00,311.39,7.23,55.21,12.89,1017.15,30.04,101.28,0.00,13.73,0.78,4.04,33.61
8/25/00,05:57:20,05,57,20,36,56.065,122,05.321, 36 56.064,122 05.324,01,284.35,2.00,359.30,301.72,9.15,305.58,7.26,302.43,8.80,306.70,6.92,55.21,12.89,1017.19,30.04,101.40,0.00,13.73,0.78,4.04,33.61
8/25/00,05:58:08,05,58,08,36,56.078,122,05.330, 36 56.080,122 05.332,01,294.70,1.60,70.30,250.17,6.48,327.67,5.05,251.13,6.24,329.69,4.83,55.20,12.89,1017.21,30.04,101.52,0.00,13.72,0.77,4.04,33.61
8/25/00,05:58:56,05,58,56,36,56.083,122,05.323, 36 56.085,122 05.322,01,302.10,1.00,106.25,204.80,6.20,312.75,5.22,203.57,6.32,311.05,5.32,55.21,12.89,1017.24,30.04,101.54,0.00,13.74,0.77,4.04,33.61
8/25/00,05:59:44,05,59,44,36,56.079,122,05.303, 36 56.080,122 05.302,01,315.30,0.40,103.25,220.45,5.98,324.22,5.57,220.58,5.58,324.48,5.17,55.20,12.89,1017.20,30.04,101.54,0.00,13.75,0.77,4.04,33.60
8/25/00,06:00:32,06,00,32,36,56.072,122,05.279, 36 56.073,122 05.278,01,74.40,0.25,102.10,213.99,5.82,314.02,5.91,213.95,5.77,313.96,5.85,55.22,12.90,1017.23,30.04,101.60,0.00,13.75,0.77,4.04,33.60
8/25/00,06:01:20,06,01,20,36,56.065,122,05.249, 36 56.066,122 05.248,01,98.80,0.65,102.45,212.55,5.62,311.43,6.16,209.91,5.31,308.85,5.86,55.22,12.90,1017.20,30.04,101.65,0.00,13.75,0.78,4.04,33.60
8/25/00,06:02:08,06,02,08,36,56.057,122,05.217, 36 56.058,122 05.216,01,103.90,1.00,101.45,208.39,5.93,306.25,6.84,207.32,5.58,305.05,6.50,55.22,12.90,1017.19,30.04,101.65,0.00,13.72,0.79,4.04,33.61
8/25/00,06:02:56,06,02,56,36,56.049,122,05.186, 36 56.051,122 05.185,01,104.75,1.30,101.65,210.83,6.28,307.82,7.45,210.02,5.93,306.92,7.11,55.20,12.89,1017.16,30.04,101.65,0.00,13.71,0.81,4.04,33.62
8/25/00,06:03:44,06,03,44,36,56.042,122,05.154, 36 56.043,122 05.153,01,105.35,1.50,100.45,214.13,6.59,309.54,7.89,212.22,6.51,307.96,7.82,55.20,12.89,1017.15,30.04,101.77,0.00,13.70,0.82,4.04,33.61
8/25/00,06:04:32,06,04,32,36,56.035,122,05.122, 36 56.037,122 05.120,01,104.55,1.60,98.45,214.71,6.47,307.62,7.92,213.66,6.32,306.67,7.77,55.21,12.89,1017.09,30.03,101.72,0.00,13.69,0.83,4.04,33.61
8/25/00,06:05:20,06,05,20,36,56.031,122,05.091, 36 56.032,122 05.090,01,103.15,1.70,99.05,208.96,7.37,303.54,8.93,208.04,7.06,302.61,8.63,55.20,12.89,1017.19,30.04,101.78,0.00,13.64,0.85,4.04,33.61
8/25/00,06:06:08,06,06,08,36,56.028,122,05.064, 36 56.029,122 05.064,01,102.65,1.60,101.50,207.67,7.33,304.50,8.79,209.05,6.94,305.50,8.37,55.21,12.89,1017.15,30.04,101.78,0.00,13.60,0.87,4.04,33.62
8/25/00,06:06:56,06,06,56,36,56.023,122,05.041, 36 56.025,122 05.041,01,102.95,1.60,103.15,199.92,7.48,299.71,8.99,198.24,7.29,298.26,8.81,55.21,12.89,1017.12,30.04,101.78,0.00,13.66,0.88,4.03,33.62
8/25/00,06:07:44,06,07,44,36,56.019,122,05.020, 36 56.020,122 05.020,01,103.80,1.50,103.75,200.78,7.10,300.84,8.51,199.25,6.83,299.48,8.25,55.22,12.90,1017.23,30.04,101.78,0.00,13.69,0.88,4.03,33.59
8/25/00,06:08:32,06,08,32,36,56.013,122,04.999, 36 56.013,122 05.000,01,105.35,1.50,102.90,198.62,7.33,298.80,8.78,196.36,6.98,296.82,8.44,55.20,12.89,1017.09,30.03,101.78,0.00,13.73,0.87,4.03,33.59
8/25/00,06:09:20,06,09,20,36,56.008,122,04.978, 36 56.008,122 04.979,01,106.00,1.40,100.45,197.19,7.25,295.75,8.63,196.94,7.10,295.54,8.47,55.20,12.89,1017.12,30.04,101.92,0.00,13.77,0.87,4.04,33.58
8/25/00,06:10:08,06,10,08,36,56.003,122,04.958, 36 56.003,122 04.958,01,105.80,1.40,100.55,199.63,6.98,297.83,8.33,198.24,7.02,296.65,8.37,55.44,13.02,1017.12,30.04,101.92,0.00,13.80,0.88,4.04,33.58
8/25/00,06:10:56,06,10,56,36,55.999,122,04.938, 36 55.999,122 04.938,01,105.60,1.30,101.80,192.02,7.17,292.55,8.44,190.89,6.67,291.58,7.94,55.44,13.02,1017.12,30.04,101.92,0.00,13.81,0.88,4.04,33.59
8/25/00,06:11:44,06,11,44,36,55.995,122,04.916, 36 55.995,122 04.917,01,104.80,1.30,97.70,194.17,7.37,291.38,8.60,192.91,7.17,290.34,8.39,55.33,12.96,1017.11,30.04,101.90,0.00,13.83,0.89,4.05,33.60
8/25/00,06:12:32,06,12,32,36,55.993,122,04.896, 36 55.994,122 04.895,01,101.90,1.30,98.50,195.03,7.64,291.84,8.92,193.48,7.48,290.49,8.76,55.45,13.03,1017.11,30.04,101.87,0.00,13.87,0.88,4.05,33.60
8/25/00,06:13:20,06,13,20,36,55.990,122,04.873, 36 55.992,122 04.872,01,100.55,1.40,102.55,191.87,7.48,292.29,8.85,190.17,6.94,290.78,8.31,55.44,13.02,1017.15,30.04,101.90,0.00,13.94,0.87,4.05,33.59
8/25/00,06:14:08,06,14,08,36,55.988,122,04.848, 36 55.987,122 04.848,01,101.75,1.40,102.85,183.69,6.21,285.94,7.56,183.25,6.01,285.30,7.37,55.44,13.02,1017.15,30.04,101.92,0.00,13.95,0.90,4.06,33.59
8/25/00,06:14:56,06,14,56,36,55.982,122,04.825, 36 55.983,122 04.825,01,102.05,1.40,99.60,195.32,6.83,292.79,8.18,193.91,6.55,291.48,7.91,55.44,13.02,1017.09,30.03,101.92,0.00,14.03,0.87,4.06,33.59
8/25/00,06:15:44,06,15,44,36,55.979,122,04.800, 36 55.981,122 04.800,01,99.65,1.40,99.20,195.32,6.98,292.06,8.34,194.64,6.63,291.37,7.99,55.44,13.02,1017.01,30.03,101.85,0.00,14.06,0.86,4.06,33.58
8/25/00,06:16:32,06,16,32,36,55.978,122,04.777, 36 55.980,122 04.775,01,98.80,1.45,103.70,192.59,6.56,293.00,7.91,189.45,6.32,290.25,7.71,55.44,13.02,1017.08,30.03,101.92,0.00,14.04,0.87,4.07,33.59
8/25/00,06:17:20,06,17,20,36,55.975,122,04.753, 36 55.976,122 04.751,01,100.00,1.40,103.45,182.68,6.71,284.81,8.06,182.67,6.36,284.73,7.72,55.42,13.01,1017.07,30.03,101.90,0.00,14.00,0.88,4.07,33.61
8/25/00,06:18:08,06,18,08,36,55.970,122,04.728, 36 55.970,122 04.726,01,100.60,1.50,102.15,187.56,6.87,288.12,8.32,186.57,6.67,287.22,8.13,55.45,13.03,1017.11,30.04,101.92,0.00,14.01,0.87,4.07,33.62
8/25/00,06:18:56,06,18,56,36,55.966,122,04.703, 36 55.968,122 04.700,01,99.90,1.50,102.85,186.99,6.52,287.98,8.00,185.99,6.09,287.07,7.57,55.42,13.01,1017.08,30.03,101.93,0.00,14.07,0.86,4.07,33.60
8/25/00,06:19:44,06,19,44,36,55.964,122,04.676, 36 55.964,122 04.675,01,99.60,1.50,104.00,185.27,5.58,287.27,7.06,185.70,5.23,287.53,6.70,55.42,13.01,1017.08,30.03,101.83,0.00,14.16,0.85,4.07,33.59
8/25/00,06:20:32,06,20,32,36,55.958,122,04.653, 36 55.959,122 04.651,01,100.80,1.50,103.40,187.56,6.05,288.97,7.51,186.13,5.78,287.59,7.25,55.44,13.02,1017.11,30.04,101.92,0.00,14.21,0.85,4.08,33.58
8/25/00,06:21:20,06,21,20,36,55.954,122,04.627, 36 55.954,122 04.627,01,102.65,1.50,103.70,186.13,5.66,288.33,7.15,185.27,5.46,287.62,6.95,55.42,13.01,1017.11,30.04,101.83,0.00,14.27,0.85,4.08,33.58
8/25/00,06:22:08,06,22,08,36,55.949,122,04.604, 36 55.949,122 04.604,01,103.70,1.50,103.40,186.85,5.86,289.34,7.30,186.13,5.74,288.54,7.20,55.42,13.01,1017.15,30.04,101.92,0.00,14.29,0.86,4.09,33.59
8/25/00,06:22:56,06,22,56,36,55.943,122,04.582, 36 55.944,122 04.582,01,105.10,1.50,103.75,190.30,4.77,291.63,6.25,190.31,4.68,291.40,6.15,55.45,13.03,1017.11,30.04,101.92,0.00,14.31,0.87,4.09,33.59
8/25/00,06:23:44,06,23,44,36,55.937,122,04.559, 36 55.937,122 04.558,01,54.70,0.75,102.70,189.72,5.24,291.53,5.96,189.59,4.92,291.34,5.65,55.44,13.02,1017.08,30.03,101.85,0.00,14.31,0.87,4.09,33.60
8/25/00,06:24:32,06,24,32,36,55.931,122,04.535, 36 55.931,122 04.536,01,104.45,1.50,102.95,192.16,4.73,292.72,6.19,190.17,4.57,291.47,6.01,55.44,13.02,1017.07,30.03,101.92,0.00,14.30,0.88,4.09,33.61
8/25/00,06:25:20,06,25,20,36,55.925,122,04.511, 36 55.926,122 04.512,01,104.50,1.50,103.85,188.72,5.51,290.89,7.00,187.43,5.08,289.65,6.57,55.44,13.02,1017.04,30.03,101.90,0.00,14.34,0.88,4.09,33.61
8/25/00,06:26:08,06,26,08,36,55.921,122,04.490, 36 55.920,122 04.490,01,105.50,1.50,103.50,189.58,5.47,291.41,6.96,188.15,5.38,290.33,6.87,55.54,13.08,1017.05,30.03,101.92,0.00,14.36,0.89,4.10,33.59
8/25/00,06:26:56,06,26,56,36,55.914,122,04.467, 36 55.915,122 04.466,01,106.20,1.50,103.85,184.70,5.12,288.04,6.60,183.10,5.12,286.92,6.59,55.57,13.09,1017.03,30.03,101.87,0.00,14.37,0.89,4.10,33.60
8/25/00,06:27:44,06,27,44,36,55.908,122,04.444, 36 55.909,122 04.444,01,105.30,1.50,103.90,185.70,5.59,288.46,7.05,185.12,5.38,287.77,6.86,55.67,13.15,1017.01,30.03,101.92,0.00,14.38,0.89,4.10,33.60
8/25/00,06:28:32,06,28,32,36,55.901,122,04.421, 36 55.903,122 04.421,01,106.70,1.50,103.80,184.84,5.78,288.24,7.28,183.83,5.35,287.42,6.84,55.55,13.09,1017.00,30.03,101.92,0.00,14.40,0.89,4.10,33.60
8/25/00,06:29:20,06,29,20,36,55.894,122,04.399, 36 55.896,122 04.398,01,107.30,1.50,103.40,183.26,4.69,286.76,6.18,183.68,4.64,287.09,6.13,55.65,13.14,1017.03,30.03,101.90,0.00,14.41,0.88,4.10,33.60
8/25/00,06:30:08,06,30,08,36,55.890,122,04.375, 36 55.890,122 04.375,01,107.80,1.50,103.25,187.57,4.85,290.10,6.35,184.55,4.53,287.79,6.03,55.65,13.14,1017.03,30.03,101.90,0.00,14.42,0.88,4.10,33.60
8/25/00,06:30:56,06,30,56,36,55.882,122,04.353, 36 55.884,122 04.352,01,108.00,1.50,103.95,183.11,4.77,287.35,6.25,179.93,4.41,285.09,5.90,55.65,13.14,1017.01,30.03,101.92,0.00,14.43,0.88,4.10,33.60
8/25/00,06:31:44,06,31,44,36,55.876,122,04.330, 36 55.878,122 04.329,01,108.20,1.50,103.45,184.26,5.62,287.88,7.12,184.98,5.23,288.49,6.73,55.65,13.14,1016.97,30.03,101.90,0.00,14.43,0.88,4.11,33.60
8/25/00,06:32:32,06,32,32,36,55.871,122,04.306, 36 55.871,122 04.305,01,107.55,1.50,103.70,188.57,5.27,291.35,6.75,189.01,4.68,291.61,6.16,55.65,13.14,1016.97,30.03,101.92,0.00,14.44,0.88,4.11,33.60
8/25/00,06:33:20,06,33,20,36,55.864,122,04.283, 36 55.864,122 04.282,01,108.50,1.50,103.95,185.41,4.58,289.05,6.08,184.98,4.45,288.81,5.95,55.65,13.14,1017.00,30.03,101.92,0.00,14.42,0.88,4.11,33.60
8/25/00,06:34:08,06,34,08,36,55.858,122,04.260, 36 55.858,122 04.259,01,107.65,1.50,103.95,186.56,5.43,290.01,6.91,186.27,5.15,289.88,6.62,55.65,13.14,1017.01,30.03,101.97,0.00,14.42,0.88,4.11,33.61
8/25/00,06:34:56,06,34,56,36,55.853,122,04.239, 36 55.853,122 04.236,01,108.25,1.50,103.50,192.59,5.16,294.33,6.64,191.46,4.80,293.36,6.29,55.65,13.14,1017.00,30.03,101.92,0.00,14.42,0.88,4.11,33.61
8/25/00,06:35:44,06,35,44,36,55.847,122,04.214, 36 55.847,122 04.213,01,108.05,1.50,104.00,184.12,5.00,288.14,6.50,184.11,4.80,288.10,6.30,55.65,13.14,1017.03,30.03,101.92,0.00,14.42,0.87,4.11,33.61
8/25/00,06:36:32,06,36,32,36,55.841,122,04.192, 36 55.841,122 04.190,01,108.20,1.50,103.95,191.30,5.35,293.69,6.84,189.88,4.96,292.52,6.45,55.65,13.14,1017.04,30.03,101.90,0.00,14.42,0.86,4.10,33.61
8/25/00,06:37:20,06,37,20,36,55.834,122,04.169, 36 55.835,122 04.167,01,108.50,1.50,103.85,189.86,4.58,292.35,6.07,188.44,4.45,291.31,5.94,55.69,13.16,1017.04,30.03,101.90,0.00,14.41,0.87,4.11,33.61
8/25/00,06:38:08,06,38,08,36,55.827,122,04.146, 36 55.829,122 04.145,01,108.30,1.50,102.75,189.86,4.77,291.71,6.25,190.60,4.61,292.24,6.09,55.92,13.29,1017.07,30.03,101.98,0.00,14.41,0.87,4.10,33.61
8/25/00,06:38:56,06,38,56,36,55.821,122,04.123, 36 55.823,122 04.122,01,108.05,1.50,104.05,191.45,5.08,293.96,6.55,195.50,4.88,296.90,6.34,55.79,13.22,1017.00,30.03,101.92,0.00,14.41,0.87,4.10,33.61
8/25/00,06:39:44,06,39,44,36,55.816,122,04.100, 36 55.816,122 04.098,01,108.50,1.50,102.85,191.15,4.69,293.16,6.14,192.62,4.69,293.93,6.12,55.80,13.22,1017.04,30.03,101.87,0.00,14.40,0.87,4.10,33.60
8/25/00,06:40:32,06,40,32,36,55.808,122,04.078, 36 55.810,122 04.075,01,108.45,1.50,101.50,193.31,5.16,292.97,6.62,197.52,4.73,296.31,6.18,55.92,13.29,1017.03,30.03,101.93,0.00,14.40,0.86,4.10,33.61
8/25/00,06:41:20,06,41,20,36,55.803,122,04.053, 36 55.805,122 04.051,01,108.00,1.50,102.50,185.13,3.96,287.72,5.46,184.11,3.75,286.99,5.25,55.90,13.28,1017.11,30.04,101.90,0.00,14.40,0.87,4.10,33.61
8/25/00,06:42:08,06,42,08,36,55.796,122,04.030, 36 55.798,122 04.028,01,107.90,1.50,102.05,185.41,4.31,287.55,5.81,184.40,4.10,286.84,5.60,55.77,13.21,1017.03,30.03,101.77,0.00,14.38,0.87,4.10,33.61
8/25/00,06:42:56,06,42,56,36,55.791,122,04.006, 36 55.793,122 04.004,01,107.70,1.50,102.60,189.29,4.23,290.79,5.71,186.27,3.87,288.61,5.36,55.92,13.29,1017.00,30.03,101.83,0.00,14.33,0.87,4.10,33.61
8/25/00,06:43:44,06,43,44,36,55.785,122,03.983, 36 55.787,122 03.981,01,107.50,1.50,101.90,196.33,5.12,295.89,6.60,195.21,4.72,294.84,6.20,55.90,13.28,1017.00,30.03,101.78,0.00,14.32,0.87,4.10,33.62
8/25/00,06:44:32,06,44,32,36,55.780,122,03.958, 36 55.782,122 03.958,01,107.15,1.50,102.45,188.14,5.12,289.67,6.60,187.57,5.04,289.30,6.52,55.79,13.22,1017.00,30.03,101.74,0.00,14.31,0.88,4.10,33.62
8/25/00,06:45:20,06,45,20,36,55.774,122,03.937, 36 55.776,122 03.935,01,107.20,1.50,102.90,185.27,5.71,288.05,7.19,184.98,5.38,287.79,6.88,55.79,13.22,1016.96,30.03,101.78,0.00,14.31,0.88,4.10,33.61
8/25/00,06:46:08,06,46,08,36,55.769,122,03.913, 36 55.771,122 03.912,01,107.75,1.50,102.35,189.72,5.08,291.27,6.53,187.57,4.73,290.02,6.17,55.67,13.15,1016.96,30.03,101.77,0.00,14.31,0.88,4.10,33.61
8/25/00,06:46:56,06,46,56,36,55.763,122,03.889, 36 55.765,122 03.888,01,107.80,1.50,102.50,188.14,4.96,290.11,6.46,187.14,4.73,289.36,6.22,55.77,13.21,1016.93,30.03,101.80,0.00,14.29,0.88,4.10,33.61
8/25/00,06:47:44,06,47,44,36,55.757,122,03.866, 36 55.758,122 03.864,01,107.75,1.50,102.65,183.69,5.97,286.57,7.47,182.39,5.85,285.55,7.35,55.67,13.15,1016.96,30.03,101.78,0.00,14.30,0.88,4.09,33.61
8/25/00,06:48:32,06,48,32,36,55.750,122,03.840, 36 55.752,122 03.840,01,107.80,1.50,101.65,182.97,5.74,285.24,7.19,183.54,5.54,285.53,6.99,55.65,13.14,1016.96,30.03,101.70,0.00,14.32,0.87,4.09,33.60
8/25/00,06:49:20,06,49,20,36,55.745,122,03.817, 36 55.746,122 03.816,01,107.60,1.50,102.90,191.01,5.74,292.63,7.22,191.18,5.69,292.81,7.18,55.65,13.14,1016.85,30.03,101.77,0.00,14.32,0.89,4.09,33.60
8/25/00,06:50:08,06,50,08,36,55.738,122,03.793, 36 55.740,122 03.791,01,107.70,1.50,101.90,192.02,6.05,292.95,7.53,191.61,5.81,292.56,7.28,55.67,13.15,1016.92,30.03,101.74,0.00,14.39,0.93,4.10,33.60
8/25/00,06:50:56,06,50,56,36,55.732,122,03.768, 36 55.734,122 03.767,01,107.55,1.50,101.95,190.44,6.83,291.48,8.26,190.17,6.75,291.22,8.20,55.67,13.15,1016.85,30.03,101.65,0.00,14.46,0.88,4.10,33.58
8/25/00,06:51:44,06,51,44,36,55.729,122,03.744, 36 55.730,122 03.743,01,106.90,1.50,102.15,195.03,6.48,295.27,7.95,194.49,6.05,294.77,7.52,55.65,13.14,1016.80,30.03,101.78,0.00,14.49,0.88,4.10,33.58
8/25/00,06:52:32,06,52,32,36,55.724,122,03.719, 36 55.725,122 03.717,01,105.80,1.50,102.65,197.19,5.93,297.00,7.36,195.93,5.74,296.17,7.18,55.65,13.14,1016.80,30.03,101.70,0.00,14.51,0.87,4.11,33.59
8/25/00,06:53:20,06,53,20,36,55.718,122,03.694, 36 55.719,122 03.693,01,105.95,1.50,102.45,196.04,6.05,295.86,7.51,194.92,5.89,294.89,7.34,55.65,13.14,1016.84,30.03,101.78,0.00,14.53,0.87,4.11,33.60
8/25/00,06:54:08,06,54,08,36,55.714,122,03.668, 36 55.714,122 03.668,01,106.10,1.55,103.00,185.56,5.62,288.01,7.17,184.26,4.88,286.94,6.42,55.67,13.15,1016.82,30.03,101.77,0.00,14.54,0.87,4.11,33.60
8/25/00,06:54:56,06,54,56,36,55.707,122,03.644, 36 55.708,122 03.644,01,106.50,1.60,101.40,191.73,6.87,291.89,8.46,191.47,6.52,291.63,8.11,55.67,13.15,1016.80,30.03,101.64,0.00,14.54,0.86,4.12,33.60
8/25/00,06:55:44,06,55,44,36,55.704,122,03.624, 36 55.704,122 03.624,01,104.95,1.40,92.05,198.77,7.21,289.92,8.59,196.80,6.79,288.31,8.17,55.42,13.01,1016.77,30.03,101.77,0.00,14.54,0.87,4.12,33.60
8/25/00,06:56:32,06,56,32,36,55.702,122,03.608, 36 55.704,122 03.608,01,100.60,1.25,91.35,202.93,7.25,292.28,8.46,202.13,6.98,291.55,8.20,55.55,13.09,1016.80,30.03,101.83,0.00,14.54,0.86,4.12,33.61
8/25/00,06:57:20,06,57,20,36,55.703,122,03.594, 36 55.704,122 03.596,01,99.20,1.00,93.10,196.47,7.17,288.27,8.16,196.65,7.13,288.45,8.12,55.65,13.14,1016.76,30.02,101.90,0.00,14.54,0.86,4.12,33.61
8/25/00,06:58:08,06,58,08,36,55.702,122,03.585, 36 55.704,122 03.585,01,97.45,0.90,95.70,195.90,8.22,290.25,9.09,194.06,7.91,288.52,8.79,55.42,13.01,1016.72,30.02,101.80,0.00,14.54,0.86,4.12,33.61
8/25/00,06:58:56,06,58,56,36,55.702,122,03.576, 36 55.703,122 03.576,01,97.05,0.80,98.30,193.16,7.99,290.17,8.76,192.47,7.64,289.50,8.42,55.42,13.01,1016.76,30.02,101.77,0.00,14.54,0.85,4.12,33.61
8/25/00,06:59:44,06,59,44,36,55.700,122,03.567, 36 55.701,122 03.566,01,99.10,0.70,101.25,186.71,7.37,287.25,8.04,185.70,7.21,286.40,7.89,55.42,13.01,1016.72,30.02,101.90,0.00,14.54,0.86,4.12,33.61
8/25/00,07:00:32,07,00,32,36,55.698,122,03.557, 36 55.699,122 03.557,01,101.50,0.60,100.40,189.43,7.64,289.23,8.23,189.01,7.48,288.82,8.07,55.54,13.08,1016.72,30.02,101.97,0.00,14.53,0.86,4.12,33.61
8/25/00,07:01:20,07,01,20,36,55.697,122,03.545, 36 55.697,122 03.546,01,102.70,0.70,94.95,194.74,7.21,289.08,7.90,193.77,6.94,288.16,7.64,55.54,13.08,1016.69,30.02,101.97,0.00,14.53,0.86,4.12,33.61
8/25/00,07:02:08,07,02,08,36,55.695,122,03.532, 36 55.696,122 03.531,01,100.05,0.80,93.10,194.03,6.94,286.37,7.73,191.03,6.67,283.48,7.45,55.54,13.08,1016.72,30.02,102.03,0.00,14.52,0.86,4.12,33.61
8/25/00,07:02:56,07,02,56,36,55.694,122,03.514, 36 55.695,122 03.513,01,97.80,0.90,94.70,191.45,6.90,285.04,7.79,190.75,6.55,284.43,7.44,55.42,13.01,1016.72,30.02,101.97,0.00,14.52,0.86,4.12,33.61
8/25/00,07:03:44,07,03,44,36,55.694,122,03.494, 36 55.694,122 03.494,01,96.65,1.00,95.90,191.87,6.47,286.43,7.44,188.73,6.00,283.60,6.98,55.54,13.08,1016.68,30.02,102.03,0.00,14.52,0.86,4.12,33.61
8/25/00,07:04:32,07,04,32,36,55.691,122,03.475, 36 55.692,122 03.473,01,95.35,1.10,95.70,186.56,6.09,281.18,7.18,186.28,5.86,280.83,6.94,55.65,13.14,1016.68,30.02,102.04,0.00,14.51,0.87,4.12,33.61
8/25/00,07:05:20,07,05,20,36,55.690,122,03.454, 36 55.691,122 03.453,01,95.75,1.10,95.40,184.98,7.17,279.78,8.27,183.11,6.75,278.12,7.85,55.54,13.08,1016.72,30.02,101.90,0.00,14.50,0.86,4.11,33.61
8/25/00,07:06:08,07,06,08,36,55.688,122,03.434, 36 55.690,122 03.432,01,95.60,1.20,95.45,186.27,6.25,280.72,7.44,185.85,5.89,280.32,7.08,55.42,13.01,1016.62,30.02,101.90,0.00,14.51,0.86,4.11,33.61
8/25/00,07:06:56,07,06,56,36,55.687,122,03.413, 36 55.688,122 03.412,01,95.85,1.20,96.15,189.15,5.98,283.65,7.15,189.59,5.73,283.98,6.92,55.44,13.02,1016.72,30.02,101.92,0.00,14.50,0.84,4.11,33.60
8/25/00,07:07:44,07,07,44,36,55.686,122,03.391, 36 55.686,122 03.391,01,96.95,1.20,96.65,187.71,6.71,283.13,7.90,185.99,6.31,281.69,7.50,55.44,13.02,1016.76,30.02,101.90,0.00,14.50,0.85,4.11,33.61
8/25/00,07:08:32,07,08,32,36,55.685,122,03.373, 36 55.687,122 03.373,01,93.30,1.20,58.05,227.34,7.06,284.02,8.17,224.76,6.55,281.68,7.68,55.42,13.01,1016.72,30.02,101.92,0.00,14.50,0.84,4.11,33.61
8/25/00,07:09:20,07,09,20,36,55.694,122,03.360, 36 55.697,122 03.362,01,73.10,0.95,7.25,284.06,8.37,287.66,9.14,282.98,8.07,286.57,8.84,55.44,13.02,1016.72,30.02,101.90,0.00,14.49,0.84,4.11,33.61
8/25/00,07:10:08,07,10,08,36,55.714,122,03.361, 36 55.713,122 03.365,01,36.45,0.80,324.95,317.80,8.68,277.98,8.97,317.28,8.26,277.31,8.57,55.42,13.01,1016.65,30.02,101.98,0.00,14.49,0.85,4.11,33.62
8/25/00,07:10:56,07,10,56,36,55.729,122,03.379, 36 55.727,122 03.382,01,350.45,0.80,290.50,357.37,7.75,282.39,7.40,355.18,7.71,280.18,7.38,55.20,12.89,1016.76,30.02,102.03,0.00,14.48,0.84,4.11,33.61
8/25/00,07:11:44,07,11,44,36,55.735,122,03.401, 36 55.734,122 03.404,01,319.15,0.90,278.85,3.77,7.48,278.04,6.78,0.08,7.60,274.00,6.91,55.20,12.89,1016.72,30.02,102.10,0.00,14.48,0.85,4.11,33.61
8/25/00,07:12:32,07,12,32,36,55.739,122,03.423, 36 55.738,122 03.425,01,299.90,1.00,278.85,359.95,7.99,275.94,7.05,358.64,7.83,274.36,6.92,55.20,12.89,1016.77,30.03,102.03,0.00,14.47,0.85,4.11,33.61
8/25/00,07:13:20,07,13,20,36,55.740,122,03.443, 36 55.739,122 03.444,01,290.25,1.00,281.90,0.67,5.93,280.78,4.92,0.94,5.96,281.11,4.95,54.98,12.77,1016.84,30.03,102.17,0.00,14.48,0.86,4.11,33.61
8/25/00,07:14:08,07,14,08,36,55.744,122,03.459, 36 55.742,122 03.462,01,286.15,1.05,284.00,358.52,5.94,281.70,4.88,355.76,5.96,278.41,4.92,55.09,12.83,1016.77,30.03,102.30,0.00,14.48,0.85,4.11,33.61
8/25/00,07:14:56,07,14,56,36,55.747,122,03.482, 36 55.745,122 03.483,01,284.20,1.10,285.50,350.98,6.67,275.19,5.56,349.12,6.62,273.16,5.52,54.97,12.76,1016.80,30.03,102.16,0.00,14.48,0.85,4.11,33.61
8/25/00,07:15:44,07,15,44,36,55.751,122,03.501, 36 55.749,122 03.502,01,283.85,1.20,286.05,355.27,5.86,280.68,4.66,352.29,5.93,276.95,4.74,54.97,12.76,1016.88,30.03,102.30,0.00,14.48,0.85,4.11,33.61
8/25/00,07:16:32,07,16,32,36,55.754,122,03.522, 36 55.754,122 03.523,01,283.90,1.25,282.35,2.76,5.46,285.47,4.22,355.46,5.46,276.00,4.22,54.98,12.77,1016.88,30.03,102.29,0.00,14.47,0.85,4.11,33.61
8/25/00,07:17:20,07,17,20,36,55.759,122,03.547, 36 55.759,122 03.549,01,282.55,1.40,278.40,3.48,5.59,281.65,4.19,2.67,5.69,280.56,4.30,54.75,12.64,1016.88,30.03,102.17,0.00,14.47,0.86,4.11,33.61
8/25/00,07:18:08,07,18,08,36,55.763,122,03.570, 36 55.761,122 03.572,01,280.55,1.30,297.65,344.94,4.77,283.33,3.47,343.65,4.57,281.58,3.27,54.77,12.65,1016.89,30.03,102.29,0.00,14.48,0.87,4.11,33.61
8/25/00,07:18:56,07,18,56,36,55.763,122,03.583, 36 55.761,122 03.585,01,277.60,1.10,331.75,309.76,4.81,282.75,3.68,308.77,4.46,281.90,3.32,54.75,12.64,1016.92,30.03,102.41,0.00,14.17,0.90,4.11,33.61
8/25/00,07:19:44,07,19,44,36,55.762,122,03.590, 36 55.760,122 03.594,01,273.30,0.90,351.15,285.93,3.61,278.57,2.71,285.86,3.51,279.11,2.61,54.75,12.64,1016.96,30.03,102.35,0.00,13.90,1.17,4.10,33.75
8/25/00,07:20:32,07,20,32,36,55.760,122,03.596, 36 55.757,122 03.600,01,265.00,0.70,356.20,273.00,3.34,270.39,2.64,271.01,2.98,268.06,2.28,54.73,12.63,1017.00,30.03,102.43,0.00,13.68,1.25,4.08,33.80
8/25/00,07:21:20,07,21,20,36,55.757,122,03.603, 36 55.755,122 03.607,01,263.50,0.60,359.75,283.05,2.37,287.74,1.79,288.16,1.93,292.79,1.30,54.75,12.64,1017.00,30.03,102.49,0.00,14.23,1.11,4.05,33.70
8/25/00,07:22:08,07,22,08,36,55.759,122,03.609, 36 55.759,122 03.611,01,280.20,0.50,9.85,285.20,2.06,301.50,1.59,291.48,2.00,306.43,1.54,54.97,12.76,1017.07,30.03,102.54,0.00,14.43,0.89,4.06,33.36
8/25/00,07:22:56,07,22,56,36,55.765,122,03.612, 36 55.765,122 03.617,01,296.05,0.40,24.00,283.77,1.59,312.70,1.16,284.28,1.31,316.52,0.88,54.77,12.65,1017.01,30.03,102.41,0.00,14.10,0.97,4.08,33.44
8/25/00,07:23:44,07,23,44,36,55.765,122,03.618, 36 55.766,122 03.622,01,288.85,0.40,29.85,248.45,1.37,271.76,0.94,252.14,1.19,278.10,0.78,54.73,12.63,1017.03,30.03,102.41,0.00,14.35,0.99,4.09,33.68
8/25/00,07:24:32,07,24,32,36,55.762,122,03.625, 36 55.762,122 03.628,01,264.90,0.40,34.35,251.47,1.75,292.16,1.37,249.25,1.31,293.54,0.92,54.73,12.63,1017.04,30.03,102.41,0.00,14.27,0.93,4.09,33.54
8/25/00,07:25:20,07,25,20,36,55.757,122,03.634, 36 55.746,122 03.620,00,251.40,0.45,10.45,290.08,2.22,311.71,1.96,279.80,2.12,302.63,1.78,54.75,12.64,1017.00,30.03,102.41,0.00,14.42,0.91,4.09,33.60
8/25/00,07:26:28,07,26,28,36,55.761,122,03.641, 36 55.759,122 03.645,01,260.85,0.40,336.25,310.48,2.56,291.33,2.21,310.21,2.24,292.40,1.88,54.73,12.63,1017.04,30.03,102.49,0.00,14.43,0.89,4.10,33.56
8/25/00,07:27:16,07,27,16,36,55.765,122,03.649, 36 55.762,122 03.653,01,280.80,0.40,15.35,266.68,2.45,281.99,2.03,267.56,2.39,281.79,1.96,54.87,12.70,1017.04,30.03,102.54,0.00,14.44,0.86,4.10,33.58
8/25/00,07:28:04,07,28,04,36,55.769,122,03.655, 36 55.770,122 03.658,01,310.50,0.40,51.85,226.05,2.33,271.51,1.98,224.76,1.88,266.97,1.54,54.85,12.70,1017.00,30.03,102.54,0.00,14.43,0.85,4.11,33.60
8/25/00,07:28:52,07,28,52,36,55.777,122,03.653, 36 55.777,122 03.657,01,337.40,0.40,60.00,216.43,2.68,268.38,2.26,213.95,2.27,263.37,1.84,54.75,12.64,1017.01,30.03,102.41,0.00,14.45,0.90,4.11,33.62
8/25/00,07:29:40,07,29,40,36,55.785,122,03.646, 36 55.785,122 03.649,01,11.75,0.50,57.75,242.13,2.48,288.37,2.38,241.04,2.12,285.15,2.03,54.75,12.64,1016.96,30.03,102.43,0.00,14.48,0.85,4.11,33.59
8/25/00,07:30:28,07,30,28,36,55.795,122,03.636, 36 55.795,122 03.639,01,27.50,0.60,58.60,247.01,2.33,290.82,2.32,250.84,2.01,292.20,1.97,54.75,12.64,1016.96,30.03,102.41,0.00,14.47,0.85,4.11,33.59
8/25/00,07:31:16,07,31,16,36,55.803,122,03.628, 36 55.803,122 03.631,01,30.15,0.60,59.35,223.75,2.72,271.58,2.91,225.33,2.59,271.83,2.73,54.73,12.63,1016.97,30.03,102.54,0.00,14.47,0.85,4.11,33.61
8/25/00,07:32:04,07,32,04,36,55.808,122,03.626, 36 55.809,122 03.628,01,27.65,0.50,67.80,210.40,3.18,270.27,3.38,208.18,2.59,266.78,2.79,54.75,12.64,1016.93,30.03,102.54,0.00,14.48,0.85,4.11,33.60
8/25/00,07:32:52,07,32,52,36,55.812,122,03.627, 36 55.812,122 03.629,01,20.35,0.40,94.80,184.12,3.11,271.91,3.21,185.99,2.74,272.81,2.83,54.75,12.64,1016.97,30.03,102.56,0.00,14.45,0.84,4.11,33.60
8/25/00,07:33:40,07,33,40,36,55.815,122,03.637, 36 55.814,122 03.640,01,326.35,0.35,110.70,171.77,4.38,278.89,4.06,171.72,4.21,278.56,3.89,54.52,12.51,1016.92,30.03,102.57,0.00,13.95,0.92,4.11,33.62
8/25/00,07:34:28,07,34,28,36,55.821,122,03.658, 36 55.819,122 03.663,01,297.20,0.75,111.70,176.08,5.35,286.24,4.62,176.33,5.54,286.64,4.80,54.52,12.51,1016.89,30.03,102.67,0.00,13.53,1.35,4.10,33.91
8/25/00,07:35:16,07,35,16,36,55.826,122,03.689, 36 55.827,122 03.692,01,290.20,1.15,110.00,172.77,4.69,280.33,3.56,172.44,4.92,280.06,3.78,54.50,12.50,1016.92,30.03,102.62,0.00,14.38,1.07,4.06,33.84
8/25/00,07:36:04,07,36,04,36,55.833,122,03.713, 36 55.831,122 03.716,01,287.35,1.25,98.40,189.72,4.27,288.30,3.02,189.88,4.11,288.56,2.85,54.50,12.50,1016.86,30.03,102.67,0.00,14.30,0.87,4.06,33.30
8/25/00,07:36:52,07,36,52,36,55.834,122,03.727, 36 55.833,122 03.730,01,284.60,1.05,100.20,190.87,4.12,292.83,3.04,190.02,3.83,291.71,2.76,54.50,12.50,1016.85,30.03,102.68,0.00,14.09,1.08,4.09,33.56
8/25/00,07:37:40,07,37,40,36,55.835,122,03.736, 36 55.834,122 03.740,01,281.75,0.90,118.90,172.06,3.53,294.06,2.65,171.43,3.40,293.38,2.51,54.52,12.51,1016.92,30.03,102.60,0.00,13.32,1.10,4.09,33.69
8/25/00,07:38:28,07,38,28,36,55.833,122,03.746, 36 55.833,122 03.747,01,273.90,0.70,130.70,157.55,4.27,291.18,3.58,159.90,4.22,294.34,3.53,54.50,12.50,1016.92,30.03,102.82,0.00,13.19,1.52,4.06,34.02
8/25/00,07:39:16,07,39,16,36,55.831,122,03.750, 36 55.832,122 03.751,01,265.65,0.50,140.85,147.07,3.69,291.41,3.22,147.65,4.02,291.82,3.56,54.50,12.50,1016.85,30.03,102.68,0.00,14.06,1.26,4.01,33.74
8/25/00,07:40:04,07,40,04,36,55.830,122,03.756, 36 55.830,122 03.756,01,259.30,0.50,153.95,144.49,3.61,304.16,3.23,144.19,3.79,303.44,3.40,54.38,12.43,1016.85,30.03,102.82,0.00,14.04,1.05,4.03,33.35
8/25/00,07:40:52,07,40,52,36,55.826,122,03.761, 36 55.828,122 03.761,01,253.10,0.40,180.00,127.69,3.03,314.35,2.82,128.20,2.98,314.85,2.76,54.50,12.50,1016.85,30.03,102.80,0.00,14.31,1.09,4.06,33.52
8/25/00,07:41:40,07,41,40,36,55.824,122,03.766, 36 55.825,122 03.765,01,244.55,0.40,204.30,72.55,2.80,281.92,2.46,69.25,2.70,278.30,2.36,54.28,12.38,1016.96,30.03,102.68,0.00,14.34,0.90,4.07,33.47
8/25/00,07:42:28,07,42,28,36,55.819,122,03.775, 36 55.819,122 03.773,01,232.70,0.55,235.75,45.12,3.34,288.68,3.00,42.44,3.44,285.61,3.08,54.30,12.39,1016.89,30.03,102.68,0.00,14.40,0.90,4.09,33.56
8/25/00,07:43:16,07,43,16,36,55.811,122,03.793, 36 55.811,122 03.792,01,239.30,0.85,248.80,22.01,4.07,278.37,3.38,21.26,4.26,277.12,3.55,54.28,12.38,1017.00,30.03,102.68,0.00,14.38,0.85,4.10,33.56
8/25/00,07:44:04,07,44,04,36,55.805,122,03.819, 36 55.804,122 03.820,01,249.20,1.20,279.45,2.47,4.81,291.59,3.85,1.51,4.57,291.14,3.60,54.28,12.38,1017.00,30.03,102.68,0.00,14.40,0.91,4.10,33.61
8/25/00,07:44:52,07,44,52,36,55.809,122,03.850, 36 55.809,122 03.850,01,265.15,1.40,278.60,13.38,4.46,302.99,3.27,12.18,4.53,301.38,3.32,54.27,12.37,1016.96,30.03,102.67,0.00,14.44,0.86,4.10,33.59
8/25/00,07:45:40,07,45,40,36,55.814,122,03.881, 36 55.812,122 03.883,01,271.50,1.60,256.15,36.36,5.35,300.86,3.88,35.10,5.42,298.98,3.94,54.07,12.26,1016.85,30.03,102.68,0.00,14.42,0.85,4.10,33.58
8/25/00,07:46:28,07,46,28,36,55.815,122,03.911, 36 55.812,122 03.914,01,269.80,1.60,265.20,17.12,4.19,289.91,2.64,14.78,4.03,286.90,2.46,54.05,12.25,1016.93,30.03,102.67,0.00,14.36,0.89,4.11,33.61
8/25/00,07:47:16,07,47,16,36,55.814,122,03.940, 36 55.812,122 03.940,01,269.35,1.70,268.95,13.39,4.88,288.76,3.22,12.61,4.92,287.84,3.27,54.05,12.25,1016.89,30.03,102.82,0.00,14.35,0.92,4.10,33.63
8/25/00,07:48:04,07,48,04,36,55.812,122,03.980, 36 55.811,122 03.980,01,268.80,2.00,264.70,18.98,5.89,291.07,4.00,17.08,5.77,288.49,3.85,54.03,12.24,1016.92,30.03,102.75,0.00,14.44,0.89,4.10,33.61
8/25/00,07:48:52,07,48,52,36,55.810,122,04.028, 36 55.809,122 04.030,01,267.65,2.40,265.35,15.68,5.70,290.04,3.36,14.63,5.81,288.16,3.45,53.94,12.19,1016.89,30.03,102.67,0.00,14.45,0.85,4.10,33.56
8/25/00,07:49:40,07,49,40,36,55.808,122,04.077, 36 55.806,122 04.078,01,267.05,2.60,271.95,11.23,5.04,299.03,2.64,9.29,5.04,295.35,2.59,54.03,12.24,1016.93,30.03,102.83,0.00,14.45,0.88,4.11,33.59
8/25/00,07:50:28,07,50,28,36,55.810,122,04.119, 36 55.808,122 04.121,01,270.50,2.60,274.70,12.81,5.00,303.75,2.61,11.89,4.95,302.09,2.53,53.95,12.20,1016.93,30.03,102.80,0.00,14.47,0.86,4.11,33.60
8/25/00,07:51:16,07,51,16,36,55.814,122,04.163, 36 55.813,122 04.164,01,273.25,2.60,272.90,13.67,5.78,297.03,3.30,22.41,5.62,312.23,3.35,54.05,12.25,1016.57,30.02,102.94,0.00,14.46,0.85,4.11,33.59
8/25/00,07:52:04,07,52,04,36,55.818,122,04.206, 36 55.816,122 04.208,01,274.40,2.60,271.15,16.69,5.89,298.06,3.41,27.60,5.65,316.79,3.45,53.95,12.20,1016.57,30.02,102.83,0.00,14.46,0.85,4.11,33.60
8/25/00,07:52:52,07,52,52,36,55.820,122,04.250, 36 55.819,122 04.252,01,273.80,2.70,269.85,13.53,5.00,294.30,2.37,17.95,4.84,303.21,2.22,53.95,12.20,1016.76,30.02,102.94,0.00,14.47,0.85,4.11,33.60
8/25/00,07:53:40,07,53,40,36,55.823,122,04.294, 36 55.821,122 04.296,01,273.70,2.60,284.40,359.30,5.70,292.46,3.16,0.80,5.73,295.08,3.19,53.83,12.13,1016.81,30.03,102.87,0.00,14.46,0.84,4.11,33.60
8/25/00,07:54:28,07,54,28,36,55.827,122,04.322, 36 55.825,122 04.324,01,275.90,2.20,292.70,351.25,4.46,292.73,2.29,2.96,3.79,319.38,1.87,54.05,12.25,1016.65,30.02,103.01,0.00,14.47,0.84,4.11,33.61
8/25/00,07:55:16,07,55,16,36,55.831,122,04.338, 36 55.829,122 04.340,01,279.10,1.75,285.45,356.79,3.72,285.33,1.97,353.17,3.56,278.15,1.80,53.92,12.18,1017.00,30.03,102.99,0.00,14.47,0.85,4.11,33.60
8/25/00,07:56:04,07,56,04,36,55.836,122,04.352, 36 55.834,122 04.353,01,282.60,1.40,271.90,6.36,3.27,275.09,1.87,3.67,3.25,270.26,1.86,53.93,12.18,1017.01,30.03,103.01,0.00,14.46,0.86,4.11,33.60
8/25/00,07:56:52,07,56,52,36,55.839,122,04.363, 36 55.838,122 04.363,01,285.85,1.10,268.35,16.84,3.38,284.86,2.27,14.05,3.40,281.24,2.28,53.83,12.12,1017.01,30.03,102.93,0.00,14.42,0.88,4.11,33.61
8/25/00,07:57:40,07,57,40,36,55.843,122,04.369, 36 55.841,122 04.369,01,289.20,0.80,264.40,28.61,3.41,294.28,2.62,26.74,3.36,291.78,2.56,53.83,12.12,1017.04,30.03,103.06,0.00,14.34,0.89,4.11,33.62
8/25/00,07:58:28,07,58,28,36,55.847,122,04.375, 36 55.844,122 04.374,01,293.85,0.60,258.00,31.62,3.23,288.20,2.60,30.05,3.13,286.81,2.49,53.82,12.12,1017.01,30.03,102.96,0.00,14.27,0.98,4.11,33.66
8/25/00,07:59:16,07,59,16,36,55.848,122,04.379, 36 55.846,122 04.379,01,290.05,0.55,243.05,50.43,2.61,297.57,1.64,48.35,2.43,294.32,1.51,53.82,12.12,1017.04,30.03,103.08,0.00,14.33,0.95,4.10,33.65
8/25/00,08:00:04,08,00,04,36,55.845,122,04.396, 36 55.843,122 04.396,01,271.35,0.70,241.65,42.10,3.50,287.05,2.82,40.00,3.67,284.45,2.99,53.82,12.12,1017.04,30.03,102.99,0.00,14.41,0.91,4.09,33.59
8/25/00,08:00:52,08,00,52,36,55.837,122,04.418, 36 55.834,122 04.420,01,255.40,1.05,235.40,33.20,3.72,273.89,2.70,30.91,3.99,270.68,2.95,53.82,12.12,1017.04,30.03,103.07,0.00,14.46,0.86,4.10,33.57
8/25/00,08:01:40,08,01,40,36,55.827,122,04.445, 36 55.823,122 04.447,01,249.95,1.30,244.75,24.30,3.23,280.98,2.00,21.40,3.44,275.64,2.15,53.83,12.12,1017.07,30.03,103.01,0.00,14.47,0.84,4.10,33.57
8/25/00,08:02:28,08,02,28,36,55.819,122,04.473, 36 55.817,122 04.474,01,252.15,1.50,246.10,42.68,3.61,308.82,2.45,44.46,3.67,310.11,2.52,53.95,12.20,1017.00,30.03,103.07,0.00,14.48,0.84,4.11,33.59
8/25/00,08:03:16,08,03,16,36,55.812,122,04.499, 36 55.811,122 04.499,01,250.85,1.50,240.55,50.43,2.99,322.52,1.85,44.46,2.70,321.00,1.49,53.92,12.18,1017.08,30.03,103.06,0.00,14.46,0.84,4.11,33.60
8/25/00,08:04:04,08,04,04,36,55.803,122,04.523, 36 55.802,122 04.523,01,249.15,1.60,243.80,19.99,3.54,275.83,2.01,16.08,3.63,268.57,2.08,53.83,12.12,1017.04,30.03,103.08,0.00,14.43,0.85,4.11,33.62
8/25/00,08:04:52,08,04,52,36,55.795,122,04.549, 36 55.792,122 04.549,01,248.40,1.60,248.05,34.21,3.92,301.03,2.57,32.50,3.75,299.57,2.39,53.83,12.13,1016.97,30.03,103.07,0.00,14.44,0.83,4.11,33.63
8/25/00,08:05:40,08,05,40,36,55.791,122,04.571, 36 55.785,122 04.574,01,249.80,1.60,257.65,5.27,3.26,274.28,1.71,2.38,3.40,268.42,1.83,53.82,12.12,1017.07,30.03,103.07,0.00,14.44,0.83,4.11,33.61
8/25/00,08:06:28,08,06,28,36,55.784,122,04.596, 36 55.782,122 04.597,01,253.60,1.50,254.25,47.41,4.00,323.46,3.17,45.61,4.10,320.69,3.21,53.70,12.05,1017.00,30.03,102.93,0.00,14.45,0.83,4.11,33.61
8/25/00,08:07:16,08,07,16,36,55.782,122,04.623, 36 55.779,122 04.625,01,256.65,1.60,255.85,26.89,4.38,295.99,3.01,25.72,4.41,294.05,3.01,53.59,11.99,1016.97,30.03,102.93,0.00,14.47,0.83,4.11,33.60
8/25/00,08:08:04,08,08,04,36,55.777,122,04.662, 36 55.775,122 04.663,01,259.75,1.90,261.75,27.31,4.81,305.37,3.28,24.57,4.64,302.29,3.06,53.58,11.99,1016.93,30.03,103.02,0.00,14.47,0.83,4.11,33.60
8/25/00,08:08:52,08,08,52,36,55.775,122,04.704, 36 55.771,122 04.705,01,262.30,2.15,265.70,19.99,5.39,299.60,3.52,18.66,5.62,296.87,3.71,53.59,11.99,1016.94,30.03,103.07,0.00,14.47,0.83,4.11,33.61
8/25/00,08:09:40,08,09,40,36,55.774,122,04.745, 36 55.771,122 04.747,01,264.90,2.30,262.00,19.56,4.27,299.08,2.16,19.24,4.37,296.97,2.24,53.59,11.99,1016.96,30.03,103.06,0.00,14.47,0.83,4.11,33.61
8/25/00,08:10:28,08,10,28,36,55.773,122,04.780, 36 55.768,122 04.782,01,264.55,2.20,260.60,24.02,4.46,301.95,2.44,22.27,4.80,297.30,2.72,53.83,12.12,1016.96,30.03,103.06,0.00,14.47,0.83,4.11,33.61
8/25/00,08:11:16,08,11,16,36,55.769,122,04.815, 36 55.765,122 04.816,01,264.35,2.10,261.35,27.60,5.20,303.84,3.40,26.31,5.46,300.90,3.63,53.58,11.99,1016.93,30.03,103.01,0.00,14.48,0.83,4.11,33.61
8/25/00,08:12:04,08,12,04,36,55.764,122,04.855, 36 55.760,122 04.856,01,264.35,2.30,265.60,19.84,5.78,298.32,3.73,19.10,5.93,296.65,3.86,53.48,11.93,1016.96,30.03,102.94,0.00,14.46,0.83,4.11,33.61
8/25/00,08:12:52,08,12,52,36,55.762,122,04.899, 36 55.759,122 04.900,01,265.65,2.40,266.45,18.99,5.46,300.16,3.27,18.08,5.54,298.07,3.34,53.35,11.86,1016.93,30.03,103.06,0.00,14.47,0.83,4.11,33.61
8/25/00,08:13:40,08,13,40,36,55.760,122,04.941, 36 55.757,122 04.942,01,265.85,2.45,264.05,31.20,5.20,316.66,3.29,30.76,5.23,315.98,3.30,53.35,11.86,1016.96,30.03,103.07,0.00,14.46,0.83,4.11,33.61
8/25/00,08:14:28,08,14,28,36,55.757,122,04.986, 36 55.755,122 04.988,01,266.25,2.60,265.40,23.44,7.02,301.28,4.71,22.70,6.94,300.34,4.62,53.35,11.86,1016.86,30.03,103.06,0.00,14.46,0.84,4.11,33.61
8/25/00,08:15:16,08,15,16,36,55.755,122,05.038, 36 55.753,122 05.039,01,267.35,2.80,265.30,25.45,7.21,304.23,4.77,23.99,7.37,301.67,4.88,53.23,11.79,1017.00,30.03,103.06,0.00,14.46,0.83,4.11,33.61
8/25/00,08:16:04,08,16,04,36,55.755,122,05.087, 36 55.753,122 05.088,01,268.05,2.90,264.05,33.64,6.56,317.24,4.28,31.64,6.75,313.53,4.39,53.37,11.87,1016.97,30.03,103.07,0.00,14.44,0.84,4.11,33.61
8/25/00,08:16:52,08,16,52,36,55.755,122,05.135, 36 55.753,122 05.136,01,268.95,2.90,263.75,21.72,6.67,297.38,3.97,20.54,6.90,294.91,4.17,53.38,11.88,1016.93,30.03,103.12,0.00,14.45,0.83,4.11,33.62
8/25/00,08:17:40,08,17,40,36,55.753,122,05.181, 36 55.751,122 05.182,01,268.35,2.80,262.05,27.60,6.67,303.54,4.17,26.02,6.71,301.08,4.16,53.25,11.80,1016.96,30.03,103.13,0.00,14.45,0.82,4.11,33.61
8/25/00,08:18:28,08,18,28,36,55.749,122,05.232, 36 55.748,122 05.232,01,267.55,2.90,263.50,17.55,7.29,289.66,4.50,15.64,7.40,286.46,4.59,53.13,11.74,1016.97,30.03,103.08,0.00,14.44,0.81,4.11,33.61
8/25/00,08:19:16,08,19,16,36,55.751,122,05.281, 36 55.748,122 05.282,01,268.70,2.90,264.65,27.31,6.33,309.74,3.83,26.31,6.39,307.57,3.87,53.11,11.73,1016.94,30.03,103.06,0.00,14.42,0.80,4.11,33.61
8/25/00,08:20:04,08,20,04,36,55.748,122,05.333, 36 55.746,122 05.333,01,267.80,3.00,260.60,22.86,5.94,298.34,3.13,25.15,6.01,302.13,3.26,53.13,11.74,1016.93,30.03,103.18,0.00,14.39,0.81,4.11,33.62
8/25/00,08:20:52,08,20,52,36,55.742,122,05.381, 36 55.741,122 05.382,01,266.35,3.00,262.90,19.85,5.50,302.61,2.63,22.55,5.62,306.80,2.82,53.11,11.73,1016.96,30.03,103.18,0.00,14.38,0.81,4.11,33.62
8/25/00,08:21:40,08,21,40,36,55.741,122,05.430, 36 55.739,122 05.431,01,266.70,3.00,265.20,12.82,6.39,287.68,3.50,9.87,6.67,281.89,3.73,53.11,11.73,1016.97,30.03,103.18,0.00,14.37,0.81,4.10,33.62
8/25/00,08:22:28,08,22,28,36,55.738,122,05.478, 36 55.737,122 05.480,01,267.15,3.00,264.05,18.99,6.56,295.60,3.76,17.80,6.71,293.15,3.88,53.13,11.74,1017.00,30.03,103.26,0.00,14.36,0.81,4.10,33.61
8/25/00,08:23:16,08,23,16,36,55.734,122,05.529, 36 55.733,122 05.530,01,266.00,3.00,267.40,15.68,7.02,295.09,4.24,14.49,7.02,293.10,4.21,53.11,11.73,1017.01,30.03,103.18,0.00,14.33,0.81,4.10,33.61
8/25/00,08:24:04,08,24,04,36,55.734,122,05.576, 36 55.732,122 05.577,01,267.65,2.80,268.55,16.11,6.63,296.28,4.04,15.20,6.62,294.60,4.00,53.11,11.73,1016.99,30.03,103.19,0.00,14.31,0.82,4.10,33.62
8/25/00,08:24:52,08,24,52,36,55.734,122,05.621, 36 55.733,122 05.621,01,268.90,2.80,269.55,23.44,5.97,311.54,3.58,22.99,5.89,311.42,3.50,53.00,11.66,1016.97,30.03,103.26,0.00,14.28,0.82,4.10,33.62
8/25/00,08:25:40,08,25,40,36,55.735,122,05.667, 36 55.732,122 05.669,01,269.40,2.80,265.85,19.56,6.71,296.26,4.09,17.51,6.59,293.21,3.93,53.11,11.73,1017.03,30.03,103.31,0.00,14.26,0.83,4.09,33.63
8/25/00,08:26:28,08,26,28,36,55.734,122,05.718, 36 55.732,122 05.720,01,269.35,2.90,268.85,13.67,5.94,294.98,3.15,13.18,5.85,294.69,3.07,53.15,11.75,1016.97,30.03,103.19,0.00,14.26,0.82,4.09,33.62
8/25/00,08:27:16,08,27,16,36,55.736,122,05.765, 36 55.733,122 05.767,01,270.75,2.90,271.60,14.53,5.51,301.87,2.82,12.32,5.46,297.98,2.72,53.01,11.67,1017.04,30.03,103.27,0.00,14.25,0.83,4.09,33.61
8/25/00,08:28:04,08,28,04,36,55.737,122,05.798, 36 55.736,122 05.798,01,272.45,2.45,269.40,15.83,5.62,294.84,3.27,13.19,5.62,290.23,3.22,53.13,11.74,1017.03,30.03,103.31,0.00,14.25,0.83,4.09,33.61
8/25/00,08:28:52,08,28,52,36,55.739,122,05.821, 36 55.737,122 05.819,01,272.85,1.95,244.95,23.44,5.36,266.25,3.40,24.86,5.23,268.24,3.28,53.11,11.73,1017.07,30.03,103.31,0.00,14.24,0.83,4.09,33.61
8/25/00,08:29:40,08,29,40,36,55.737,122,05.835, 36 55.735,122 05.834,01,268.95,1.50,235.05,37.36,4.19,274.40,2.70,42.16,4.57,281.12,3.08,53.11,11.73,1017.00,30.03,103.37,0.00,14.23,0.83,4.09,33.61
8/25/00,08:30:28,08,30,28,36,55.733,122,05.846, 36 55.730,122 05.845,01,260.40,1.20,240.50,62.92,4.58,316.34,3.74,62.47,4.61,315.59,3.75,53.13,11.74,1017.00,30.03,103.31,0.00,14.22,0.83,4.09,33.61
8/25/00,08:31:16,08,31,16,36,55.729,122,05.855, 36 55.727,122 05.854,01,257.05,1.00,251.10,39.37,4.62,299.67,3.77,36.68,4.84,295.70,3.95,53.13,11.74,1017.00,30.03,103.31,0.00,14.20,0.83,4.09,33.61
8/25/00,08:32:04,08,32,04,36,55.727,122,05.864, 36 55.724,122 05.863,01,255.90,0.80,250.05,24.44,5.50,277.35,4.73,24.57,5.46,277.59,4.67,53.13,11.74,1016.97,30.03,103.31,0.00,14.20,0.83,4.09,33.61
8/25/00,08:32:52,08,32,52,36,55.724,122,05.871, 36 55.722,122 05.870,01,253.65,0.70,246.80,49.58,4.62,303.02,4.11,47.35,4.72,300.15,4.21,53.11,11.73,1017.07,30.03,103.32,0.00,14.19,0.83,4.08,33.61
8/25/00,08:33:40,08,33,40,36,55.722,122,05.881, 36 55.719,122 05.881,01,252.25,0.70,249.00,32.05,5.39,285.06,4.79,33.65,5.65,286.67,5.06,53.37,11.87,1017.00,30.03,103.39,0.00,14.19,0.83,4.08,33.61
8/25/00,08:34:28,08,34,28,36,55.719,122,05.894, 36 55.715,122 05.893,01,249.50,0.75,248.15,40.24,5.20,294.38,4.58,40.72,5.35,294.36,4.72,53.35,11.86,1016.97,30.03,103.44,0.00,14.19,0.83,4.08,33.60
8/25/00,08:35:16,08,35,16,36,55.713,122,05.910, 36 55.711,122 05.909,01,249.90,0.90,254.90,35.07,6.09,296.04,5.41,32.93,6.20,293.32,5.50,53.35,11.86,1017.00,30.03,103.47,0.00,14.19,0.83,4.08,33.60
8/25/00,08:36:04,08,36,04,36,55.709,122,05.924, 36 55.708,122 05.923,01,252.75,0.85,251.25,25.45,5.43,280.78,4.61,26.59,5.65,281.98,4.82,53.58,11.99,1016.92,30.03,103.46,0.00,14.19,0.84,4.08,33.60
8/25/00,08:36:52,08,36,52,36,55.708,122,05.936, 36 55.705,122 05.937,01,254.30,0.90,251.15,41.67,5.27,300.08,4.56,40.71,5.77,298.28,5.04,53.58,11.99,1016.82,30.03,103.51,0.00,14.18,0.84,4.08,33.61
8/25/00,08:37:40,08,37,40,36,55.703,122,05.954, 36 55.701,122 05.954,01,257.80,0.90,250.85,37.80,6.63,292.93,5.83,36.39,6.74,291.32,5.91,53.83,12.13,1016.82,30.03,103.46,0.00,14.18,0.84,4.08,33.61
8/25/00,08:38:28,08,38,28,36,55.700,122,05.969, 36 55.699,122 05.969,01,259.10,0.90,252.75,48.28,6.79,306.64,6.15,44.32,7.10,302.02,6.41,53.59,11.99,1016.85,30.03,103.47,0.00,14.17,0.84,4.08,33.61
8/25/00,08:39:16,08,39,16,36,55.697,122,05.986, 36 55.697,122 05.984,01,259.00,0.90,249.80,53.02,6.94,308.61,6.27,51.52,7.25,306.75,6.56,53.71,12.06,1016.93,30.03,103.46,0.00,14.16,0.83,4.08,33.61
8/25/00,08:40:04,08,40,04,36,55.696,122,06.000, 36 55.694,122 06.000,01,257.05,0.90,251.60,37.51,6.90,293.33,6.16,36.10,7.10,291.90,6.34,53.59,11.99,1016.92,30.03,103.39,0.00,14.15,0.84,4.08,33.61
8/25/00,08:40:52,08,40,52,36,55.692,122,06.016, 36 55.692,122 06.015,01,260.75,0.90,252.05,43.25,6.48,300.27,5.73,42.30,6.51,299.30,5.78,53.35,11.86,1016.85,30.03,103.32,0.00,14.14,0.84,4.08,33.61
8/25/00,08:41:40,08,41,40,36,55.691,122,06.030, 36 55.689,122 06.030,01,261.65,0.85,250.75,42.68,7.37,297.27,6.65,41.58,7.56,295.91,6.83,53.37,11.87,1016.92,30.03,103.34,0.00,14.14,0.84,4.08,33.61
8/25/00,08:42:28,08,42,28,36,55.689,122,06.046, 36 55.687,122 06.046,01,263.60,0.90,255.15,43.83,7.10,303.64,6.38,44.61,7.17,304.47,6.47,53.58,11.99,1016.84,30.03,103.37,0.00,14.14,0.84,4.08,33.61
8/25/00,08:43:16,08,43,16,36,55.687,122,06.065, 36 55.686,122 06.064,01,263.25,0.95,253.45,36.36,6.56,294.02,5.72,35.52,6.83,292.88,5.98,53.59,11.99,1016.84,30.03,103.31,0.00,14.14,0.85,4.08,33.61
8/25/00,08:44:04,08,44,04,36,55.684,122,06.083, 36 55.683,122 06.082,01,261.05,1.00,249.10,31.77,6.59,284.28,5.59,28.90,6.59,281.13,5.56,53.35,11.86,1016.92,30.03,103.34,0.00,14.14,0.85,4.08,33.61
8/25/00,08:44:52,08,44,52,36,55.680,122,06.100, 36 55.678,122 06.099,01,256.90,1.05,254.85,30.05,6.67,289.79,5.76,30.77,6.75,290.57,5.85,53.58,11.99,1016.93,30.03,103.37,0.00,14.13,0.85,4.08,33.61
8/25/00,08:45:40,08,45,40,36,55.675,122,06.118, 36 55.674,122 06.118,01,255.25,1.10,255.05,43.82,5.82,307.56,5.05,44.03,5.77,307.86,5.01,53.58,11.99,1016.88,30.03,103.37,0.00,14.13,0.85,4.08,33.61
8/25/00,08:46:28,08,46,28,36,55.670,122,06.134, 36 55.668,122 06.133,01,251.95,1.05,256.25,37.36,6.02,301.29,5.27,38.26,6.24,301.96,5.50,53.48,11.93,1016.94,30.03,103.34,0.00,14.13,0.85,4.08,33.61
8/25/00,08:47:16,08,47,16,36,55.668,122,06.138, 36 55.667,122 06.138,01,252.00,0.70,239.80,46.84,4.35,292.45,3.68,44.90,4.37,289.86,3.67,53.60,12.00,1017.01,30.03,103.44,0.00,14.03,0.85,4.08,33.61
8/25/00,08:48:04,08,48,04,36,55.672,122,06.133, 36 55.672,122 06.132,01,272.15,0.30,224.65,86.90,5.23,313.71,5.00,90.15,5.27,317.14,5.05,53.60,12.00,1017.00,30.03,103.46,0.00,14.05,0.96,4.08,33.65
8/25/00,08:48:52,08,48,52,36,55.679,122,06.128, 36 55.679,122 06.125,01,0.60,0.25,213.25,87.91,5.98,299.16,5.81,89.28,6.01,300.95,5.85,53.59,11.99,1017.00,30.03,103.46,0.00,14.08,0.90,4.07,33.61
8/25/00,08:49:40,08,49,40,36,55.693,122,06.123, 36 55.694,122 06.120,01,12.10,0.60,198.35,112.75,6.20,305.80,5.93,113.35,6.00,306.40,5.73,53.70,12.05,1017.00,30.03,103.46,0.00,14.03,0.89,4.07,33.59
8/25/00,08:50:28,08,50,28,36,55.705,122,06.121, 36 55.710,122 06.118,01,9.45,0.80,192.55,102.42,5.97,287.48,5.80,104.85,5.65,289.46,5.46,53.83,12.12,1016.96,30.03,103.47,0.00,14.08,0.96,4.07,33.62
8/25/00,08:51:16,08,51,16,36,55.716,122,06.118, 36 55.718,122 06.117,01,7.65,0.70,216.75,73.98,5.36,283.13,5.24,73.58,5.69,283.15,5.58,53.83,12.12,1016.97,30.03,103.44,0.00,14.12,0.87,4.07,33.59
8/25/00,08:52:04,08,52,04,36,55.717,122,06.121, 36 55.716,122 06.120,01,351.70,0.30,259.65,33.20,5.86,290.27,5.69,30.78,5.96,287.72,5.81,53.83,12.12,1016.96,30.03,103.52,0.00,14.13,0.86,4.07,33.59
8/25/00,08:52:52,08,52,52,36,55.714,122,06.126, 36 55.713,122 06.125,01,311.70,0.20,289.95,359.80,5.54,289.12,5.33,359.06,5.46,288.38,5.25,53.83,12.13,1016.97,30.03,103.46,0.00,13.94,0.87,4.08,33.60
8/25/00,08:53:40,08,53,40,36,55.712,122,06.134, 36 55.714,122 06.133,01,294.25,0.30,311.40,337.90,6.29,288.84,5.94,336.59,6.32,287.41,5.95,53.60,12.00,1016.82,30.03,103.32,0.00,13.71,1.06,4.07,33.69
8/25/00,08:54:28,08,54,28,36,55.720,122,06.144, 36 55.720,122 06.142,01,305.10,0.50,310.15,351.69,7.13,301.67,6.63,348.98,7.06,298.73,6.56,53.58,11.99,1016.89,30.03,103.40,0.00,13.34,1.10,4.05,33.70
8/25/00,08:55:16,08,55,16,36,55.729,122,06.154, 36 55.730,122 06.154,01,311.80,0.70,307.65,357.95,6.28,304.80,5.58,356.62,6.28,303.33,5.58,53.58,11.99,1016.82,30.03,103.37,0.00,13.31,1.13,4.03,33.77
8/25/00,08:56:04,08,56,04,36,55.737,122,06.166, 36 55.739,122 06.166,01,311.95,0.80,300.55,358.37,6.75,297.78,5.93,354.32,6.67,293.34,5.86,53.82,12.12,1016.85,30.03,103.46,0.00,13.43,1.26,4.01,33.65
8/25/00,08:56:52,08,56,52,36,55.747,122,06.180, 36 55.746,122 06.179,01,307.20,0.80,251.10,57.18,6.67,308.41,5.87,57.43,6.82,308.62,6.02,53.58,11.99,1016.81,30.03,103.47,0.00,13.55,1.12,4.01,33.56
8/25/00,08:57:40,08,57,40,36,55.747,122,06.191, 36 55.749,122 06.188,01,302.45,0.70,201.95,107.87,5.86,309.38,5.12,110.04,6.05,311.63,5.32,53.83,12.13,1016.92,30.03,103.46,0.00,13.38,1.11,4.02,33.56
8/25/00,08:58:28,08,58,28,36,55.748,122,06.194, 36 55.750,122 06.192,01,300.50,0.50,186.30,115.77,4.69,302.35,4.18,115.51,4.96,302.18,4.42,53.83,12.13,1016.93,30.03,103.47,0.00,12.92,1.23,4.02,33.68
8/25/00,08:59:16,08,59,16,36,55.746,122,06.195, 36 55.747,122 06.195,01,276.70,0.30,191.60,111.75,4.54,305.15,4.27,116.24,4.45,309.93,4.19,53.83,12.12,1016.92,30.03,103.46,0.00,13.01,1.24,3.99,33.75
8/25/00,09:00:04,09,00,04,36,55.742,122,06.200, 36 55.742,122 06.198,01,246.20,0.30,201.20,94.95,5.31,298.78,5.13,95.19,5.15,299.10,4.96,53.83,12.12,1016.89,30.03,103.44,0.00,13.26,1.13,3.98,33.60
8/25/00,09:00:52,09,00,52,36,55.733,122,06.207, 36 55.734,122 06.205,01,226.40,0.45,195.45,99.11,5.12,299.36,4.96,99.23,4.84,299.92,4.68,53.71,12.06,1016.96,30.03,103.44,0.00,13.89,1.17,3.99,33.54
8/25/00,09:01:40,09,01,40,36,55.734,122,06.210, 36 55.735,122 06.208,01,246.20,0.30,193.70,114.91,5.00,311.65,4.87,114.80,5.27,311.39,5.13,53.59,11.99,1016.89,30.03,103.32,0.00,13.67,0.90,4.01,33.34
8/25/00,09:02:28,09,02,28,36,55.736,122,06.210, 36 55.738,122 06.208,01,265.75,0.15,189.05,117.64,4.23,308.11,4.12,116.67,4.49,306.85,4.38,53.58,11.99,1016.88,30.03,103.46,0.00,13.69,1.10,4.04,33.63
8/25/00,09:03:16,09,03,16,36,55.737,122,06.212, 36 55.739,122 06.209,01,277.95,0.10,189.70,117.21,4.85,307.05,4.74,119.26,4.84,309.24,4.73,53.59,11.99,1016.86,30.03,103.39,0.00,14.03,0.94,4.03,33.59
8/25/00,09:04:04,09,04,04,36,55.740,122,06.209, 36 55.742,122 06.209,01,325.50,0.10,187.05,104.86,3.69,290.73,3.61,108.31,3.55,294.60,3.47,53.60,12.00,1016.96,30.03,103.46,0.00,14.10,0.86,4.05,33.48
8/25/00,09:04:52,09,04,52,36,55.744,122,06.209, 36 55.746,122 06.208,01,342.75,0.20,184.45,132.43,4.08,315.56,3.90,133.96,4.30,317.28,4.11,53.60,12.00,1016.88,30.03,103.37,0.00,14.12,0.86,4.07,33.55
8/25/00,09:05:40,09,05,40,36,55.748,122,06.210, 36 55.749,122 06.208,01,356.30,0.20,190.40,117.78,3.96,305.99,3.83,119.12,3.87,307.53,3.73,53.59,11.99,1016.85,30.03,103.46,0.00,14.13,0.86,4.07,33.58
8/25/00,09:06:28,09,06,28,36,55.750,122,06.209, 36 55.752,122 06.208,01,0.30,0.20,187.55,111.61,3.61,295.50,3.48,111.48,3.59,295.76,3.49,53.37,11.87,1016.89,30.03,103.32,0.00,14.13,0.85,4.08,33.60
8/25/00,09:07:16,09,07,16,36,55.753,122,06.208, 36 55.754,122 06.208,01,357.15,0.20,190.25,108.02,4.62,295.09,4.50,106.58,4.64,294.21,4.55,53.38,11.88,1016.89,30.03,103.37,0.00,14.13,0.85,4.08,33.60
8/25/00,09:08:04,09,08,04,36,55.754,122,06.210, 36 55.757,122 06.208,01,3.60,0.20,186.45,119.50,4.23,303.82,4.11,118.11,4.37,302.18,4.24,53.38,11.88,1016.89,30.03,103.39,0.00,14.13,0.85,4.08,33.60
8/25/00,09:08:52,09,08,52,36,55.757,122,06.209, 36 55.757,122 06.207,01,7.65,0.10,190.80,111.89,3.80,301.76,3.76,111.62,3.67,301.35,3.63,53.35,11.86,1016.86,30.03,103.31,0.00,14.12,0.85,4.08,33.60
8/25/00,09:09:40,09,09,40,36,55.751,122,06.211, 36 55.751,122 06.210,01,209.15,0.20,198.50,90.64,3.77,292.46,3.73,92.02,3.63,293.93,3.61,53.37,11.87,1016.90,30.03,103.31,0.00,14.13,0.85,4.08,33.61
8/25/00,09:10:28,09,10,28,36,55.741,122,06.216, 36 55.741,122 06.217,01,208.95,0.40,196.90,113.47,3.18,318.40,3.28,116.81,3.17,321.46,3.29,53.37,11.87,1016.82,30.03,103.39,0.00,14.13,0.85,4.08,33.60
8/25/00,09:11:16,09,11,16,36,55.729,122,06.225, 36 55.730,122 06.223,01,205.65,0.60,193.90,130.27,3.30,331.63,3.54,130.21,3.55,330.44,3.79,53.38,11.88,1016.93,30.03,103.46,0.00,14.11,0.86,4.08,33.61
8/25/00,09:12:04,09,12,04,36,55.716,122,06.232, 36 55.717,122 06.231,01,203.20,0.80,192.70,94.23,3.50,296.91,3.39,94.76,3.13,299.20,3.02,53.37,11.87,1016.97,30.03,103.46,0.00,14.09,0.87,4.08,33.61
8/25/00,09:12:52,09,12,52,36,55.703,122,06.240, 36 55.705,122 06.238,01,204.70,0.90,190.70,107.73,3.30,314.81,3.46,105.71,3.05,314.43,3.19,53.37,11.87,1016.96,30.03,103.46,0.00,14.03,0.88,4.08,33.61
8/25/00,09:13:40,09,13,40,36,55.691,122,06.247, 36 55.692,122 06.245,01,204.65,0.90,186.35,99.69,4.31,297.96,4.25,100.24,4.14,299.03,4.10,53.35,11.86,1017.01,30.03,103.32,0.00,14.04,0.87,4.07,33.62
8/25/00,09:14:28,09,14,28,36,55.676,122,06.253, 36 55.677,122 06.251,01,201.30,1.05,196.10,96.10,4.46,305.15,4.58,95.92,4.41,305.09,4.53,53.11,11.73,1017.00,30.03,103.32,0.00,14.05,0.89,4.07,33.61
8/25/00,09:15:16,09,15,16,36,55.659,122,06.262, 36 55.661,122 06.260,01,202.60,1.20,201.15,83.60,4.12,302.08,4.13,83.51,3.76,303.50,3.78,53.11,11.73,1016.97,30.03,103.32,0.00,14.04,0.87,4.07,33.60
8/25/00,09:16:04,09,16,04,36,55.640,122,06.273, 36 55.643,122 06.271,01,204.75,1.30,196.25,95.67,4.19,308.83,4.23,92.74,4.10,307.07,4.13,53.25,11.80,1016.92,30.03,103.39,0.00,14.03,0.88,4.07,33.61
8/25/00,09:16:52,09,16,52,36,55.619,122,06.285, 36 55.620,122 06.284,01,203.95,1.50,197.75,92.22,3.06,317.42,3.33,98.65,3.05,322.89,3.47,53.13,11.74,1016.89,30.03,103.37,0.00,13.92,0.91,4.07,33.61
8/25/00,09:17:40,09,17,40,36,55.596,122,06.298, 36 55.597,122 06.295,01,203.20,1.70,197.75,77.14,4.19,300.06,4.01,76.45,4.07,300.98,3.87,53.11,11.73,1017.00,30.03,103.39,0.00,13.76,0.92,4.06,33.64
8/25/00,09:18:28,09,18,28,36,55.574,122,06.308, 36 55.575,122 06.307,01,204.15,1.70,198.05,71.40,3.53,297.52,3.18,68.67,3.87,292.11,3.37,53.13,11.74,1016.92,30.03,103.40,0.00,13.85,0.99,4.06,33.67
8/25/00,09:19:16,09,19,16,36,55.553,122,06.322, 36 55.554,122 06.320,01,205.10,1.70,199.10,98.68,3.57,321.98,3.97,104.27,3.28,328.36,3.80,53.11,11.73,1016.93,30.03,103.31,0.00,14.00,0.89,4.05,33.58
8/25/00,09:20:04,09,20,04,36,55.533,122,06.335, 36 55.534,122 06.334,01,207.45,1.70,208.35,65.94,4.19,300.05,3.83,60.60,4.25,294.16,3.72,53.15,11.75,1016.92,30.03,103.31,0.00,13.98,0.88,4.06,33.56
8/25/00,09:20:52,09,20,52,36,55.514,122,06.353, 36 55.515,122 06.351,01,211.05,1.70,211.15,64.08,4.15,299.37,3.74,60.02,4.06,295.86,3.54,53.13,11.74,1016.89,30.03,103.32,0.00,14.00,0.88,4.06,33.59
8/25/00,09:21:40,09,21,40,36,55.495,122,06.371, 36 55.497,122 06.369,01,213.10,1.75,210.45,80.87,4.81,312.37,4.77,84.10,4.77,315.53,4.82,53.13,11.74,1016.94,30.03,103.32,0.00,13.98,0.88,4.06,33.60
8/25/00,09:22:28,09,22,28,36,55.473,122,06.391, 36 55.474,122 06.390,01,214.90,1.90,209.20,75.13,4.31,311.09,4.03,76.60,4.34,312.19,4.12,53.13,11.74,1017.00,30.03,103.32,0.00,13.96,0.89,4.06,33.61
8/25/00,09:23:16,09,23,16,36,55.447,122,06.416, 36 55.448,122 06.413,01,215.05,2.10,211.60,82.17,5.12,316.12,5.05,84.67,4.72,320.17,4.76,53.13,11.74,1016.97,30.03,103.31,0.00,13.97,0.88,4.06,33.61
8/25/00,09:24:04,09,24,04,36,55.421,122,06.438, 36 55.421,122 06.437,01,216.25,2.30,210.75,59.19,4.34,302.77,3.52,58.58,4.53,300.25,3.66,53.37,11.87,1016.92,30.03,103.40,0.00,13.97,0.88,4.06,33.61
8/25/00,09:24:52,09,24,52,36,55.394,122,06.462, 36 55.395,122 06.461,01,215.95,2.30,208.90,64.94,4.42,305.07,3.72,67.81,4.57,307.29,3.96,53.37,11.87,1016.93,30.03,103.32,0.00,13.95,0.88,4.06,33.60
8/25/00,09:25:40,09,25,40,36,55.366,122,06.485, 36 55.367,122 06.484,01,214.80,2.40,212.25,67.95,4.62,311.55,4.22,68.24,4.84,310.10,4.42,53.25,11.80,1016.90,30.03,103.31,0.00,13.94,0.88,4.06,33.61
8/25/00,09:26:28,09,26,28,36,55.341,122,06.506, 36 55.342,122 06.504,01,215.20,2.30,210.40,61.20,4.04,306.91,3.33,61.18,4.18,305.33,3.45,53.37,11.87,1016.96,30.03,103.46,0.00,13.90,0.90,4.06,33.61
8/25/00,09:27:16,09,27,16,36,55.317,122,06.526, 36 55.319,122 06.525,01,214.60,2.20,210.80,72.11,4.07,317.24,3.87,72.83,4.10,318.64,3.87,53.35,11.86,1017.03,30.03,103.39,0.00,13.89,0.90,4.06,33.62
8/25/00,09:28:04,09,28,04,36,55.297,122,06.544, 36 55.299,122 06.543,01,215.40,2.10,211.95,83.75,5.16,319.02,5.23,85.68,5.07,321.00,5.22,53.37,11.87,1017.00,30.03,103.47,0.00,13.88,0.90,4.06,33.61
8/25/00,09:28:52,09,28,52,36,55.278,122,06.563, 36 55.279,122 06.560,01,216.15,2.00,214.45,67.66,4.73,307.64,4.22,66.94,5.11,305.19,4.54,53.37,11.87,1016.97,30.03,103.32,0.00,13.86,0.90,4.06,33.61
8/25/00,09:29:40,09,29,40,36,55.262,122,06.583, 36 55.262,122 06.581,01,219.70,1.90,219.50,74.12,4.81,316.82,4.66,76.88,4.53,320.21,4.46,53.35,11.86,1016.89,30.03,103.47,0.00,13.86,0.90,4.05,33.61
8/25/00,09:30:28,09,30,28,36,55.246,122,06.603, 36 55.246,122 06.602,01,221.65,1.80,219.25,85.18,4.54,327.47,4.65,82.08,4.88,322.85,4.88,53.37,11.87,1017.00,30.03,103.39,0.00,13.85,0.91,4.05,33.61
8/25/00,09:31:16,09,31,16,36,55.229,122,06.622, 36 55.229,122 06.621,01,221.90,1.80,220.95,86.48,4.15,330.91,4.37,84.81,3.79,331.71,3.99,53.35,11.86,1016.92,30.03,103.39,0.00,13.84,0.91,4.05,33.61
8/25/00,09:32:04,09,32,04,36,55.215,122,06.641, 36 55.214,122 06.638,01,223.15,1.70,217.40,79.87,4.65,318.64,4.49,83.95,4.53,323.13,4.49,53.37,11.87,1016.97,30.03,103.39,0.00,13.82,0.91,4.05,33.61
8/25/00,09:32:52,09,32,52,36,55.205,122,06.655, 36 55.205,122 06.653,01,224.90,1.40,203.95,108.59,5.04,328.74,5.17,111.77,4.84,331.94,5.06,53.35,11.86,1017.04,30.03,103.46,0.00,13.82,0.91,4.05,33.61
8/25/00,09:33:40,09,33,40,36,55.198,122,06.664, 36 55.198,122 06.661,01,224.75,1.10,185.70,115.62,3.65,317.03,3.44,118.39,3.90,319.30,3.77,53.49,11.94,1017.01,30.03,103.46,0.00,13.82,0.91,4.05,33.61
8/25/00,09:34:28,09,34,28,36,55.191,122,06.666, 36 55.195,122 06.664,01,224.65,0.80,165.10,165.02,4.00,341.09,4.21,162.35,4.21,338.01,4.38,53.58,11.99,1017.00,30.03,103.44,0.00,13.82,0.91,4.05,33.61
8/25/00,09:35:16,09,35,16,36,55.196,122,06.666, 36 55.198,122 06.666,01,241.50,0.40,144.95,171.34,4.92,320.80,4.83,170.39,5.27,319.51,5.16,53.59,11.99,1016.93,30.03,103.46,0.00,13.82,0.91,4.05,33.60
8/25/00,09:36:04,09,36,04,36,55.200,122,06.670, 36 55.204,122 06.668,01,279.90,0.30,132.35,189.00,3.96,324.34,3.71,188.44,3.83,324.01,3.58,53.60,12.00,1017.07,30.03,103.47,0.00,13.81,0.92,4.05,33.60
8/25/00,09:36:52,09,36,52,36,55.204,122,06.666, 36 55.206,122 06.666,01,302.55,0.10,131.30,183.11,4.46,314.69,4.37,181.95,4.11,313.43,4.00,53.59,11.99,1017.01,30.03,103.47,0.00,13.82,0.91,4.05,33.61
8/25/00,09:37:40,09,37,40,36,55.201,122,06.660, 36 55.203,122 06.659,01,116.15,0.15,140.05,190.01,2.61,327.01,2.57,194.06,2.35,330.53,2.24,53.71,12.06,1017.04,30.03,103.44,0.00,13.82,0.91,4.05,33.60
8/25/00,09:38:28,09,38,28,36,55.194,122,06.650, 36 55.195,122 06.649,01,129.35,0.40,134.50,184.41,3.42,317.98,3.79,185.12,3.25,318.67,3.60,53.82,12.12,1017.07,30.03,103.46,0.00,13.81,0.92,4.05,33.60
8/25/00,09:39:16,09,39,16,36,55.187,122,06.640, 36 55.190,122 06.640,01,128.60,0.50,135.15,180.25,2.99,314.52,3.48,178.78,2.78,313.01,3.27,53.82,12.12,1017.04,30.03,103.52,0.00,13.81,0.92,4.05,33.61
8/25/00,09:40:04,09,40,04,36,55.182,122,06.630, 36 55.184,122 06.630,01,127.00,0.60,134.20,180.53,3.34,313.89,3.91,179.65,3.29,312.92,3.87,53.83,12.12,1017.04,30.03,103.44,0.00,13.80,0.93,4.05,33.61
8/25/00,09:40:52,09,40,52,36,55.177,122,06.622, 36 55.180,122 06.621,01,125.65,0.60,138.85,179.38,3.53,316.00,4.10,179.50,3.56,316.41,4.12,53.83,12.12,1017.04,30.03,103.46,0.00,13.79,0.92,4.05,33.61
8/25/00,09:41:40,09,41,40,36,55.171,122,06.613, 36 55.175,122 06.613,01,127.20,0.60,138.40,182.54,4.50,318.89,5.07,181.66,4.65,318.21,5.21,53.83,12.13,1017.04,30.03,103.46,0.00,13.78,0.92,4.05,33.61
8/25/00,09:42:28,09,42,28,36,55.168,122,06.604, 36 55.170,122 06.604,01,126.85,0.60,137.85,177.23,3.77,315.20,4.24,178.21,3.87,315.55,4.34,53.72,12.07,1017.03,30.03,103.44,0.00,13.78,0.93,4.05,33.61
8/25/00,09:43:16,09,43,16,36,55.165,122,06.596, 36 55.165,122 06.595,01,125.65,0.60,139.85,180.10,3.73,318.41,4.25,180.08,3.51,318.12,4.04,53.82,12.12,1017.01,30.03,103.52,0.00,13.78,0.93,4.04,33.60
8/25/00,09:44:04,09,44,04,36,55.158,122,06.587, 36 55.159,122 06.585,01,125.70,0.60,137.90,177.37,4.69,314.74,5.22,178.78,4.64,315.84,5.16,53.82,12.12,1017.08,30.03,103.51,0.00,13.78,0.92,4.04,33.60
8/25/00,09:44:52,09,44,52,36,55.153,122,06.577, 36 55.155,122 06.576,01,124.40,0.70,140.25,174.79,4.69,313.87,5.12,173.99,4.49,312.84,4.90,53.83,12.12,1017.01,30.03,103.47,0.00,13.78,0.92,4.04,33.60
8/25/00,09:45:40,09,45,40,36,55.149,122,06.569, 36 55.150,122 06.567,01,124.65,0.70,145.35,169.62,4.23,313.60,4.90,169.13,4.41,313.12,5.06,53.83,12.13,1017.07,30.03,103.46,0.00,13.78,0.93,4.04,33.60
8/25/00,09:46:28,09,46,28,36,55.141,122,06.561, 36 55.142,122 06.558,01,132.40,0.70,153.80,157.27,4.96,311.16,5.57,156.59,5.15,310.56,5.78,53.83,12.13,1017.11,30.04,103.47,0.00,13.78,0.92,4.04,33.60
8/25/00,09:47:16,09,47,16,36,55.131,122,06.551, 36 55.132,122 06.550,01,139.40,0.80,153.10,149.37,4.31,304.93,5.07,148.95,4.37,304.52,5.13,53.83,12.12,1017.11,30.04,103.44,0.00,13.78,0.93,4.04,33.60
8/25/00,09:48:04,09,48,04,36,55.120,122,06.543, 36 55.120,122 06.541,01,143.40,0.90,153.55,151.67,4.54,308.22,5.40,152.84,4.30,309.32,5.16,53.83,12.12,1017.04,30.03,103.46,0.00,13.77,0.94,4.04,33.60
8/25/00,09:48:52,09,48,52,36,55.107,122,06.535, 36 55.108,122 06.532,01,147.25,1.00,153.80,147.50,5.32,305.09,6.19,147.22,5.19,304.96,6.07,53.83,12.13,1017.11,30.04,103.46,0.00,13.78,0.93,4.04,33.60
8/25/00,09:49:40,09,49,40,36,55.094,122,06.526, 36 55.095,122 06.525,01,150.55,1.00,152.85,150.95,4.88,308.33,5.79,150.97,4.76,308.41,5.66,53.83,12.12,1017.07,30.03,103.46,0.00,13.78,0.93,4.04,33.60
8/25/00,09:50:28,09,50,28,36,55.081,122,06.518, 36 55.081,122 06.516,01,152.10,1.10,152.10,151.38,4.35,309.01,5.29,151.55,4.17,309.39,5.12,53.83,12.13,1017.07,30.03,103.46,0.00,13.77,0.93,4.04,33.60
8/25/00,09:51:16,09,51,16,36,55.068,122,06.507, 36 55.068,122 06.506,01,152.25,1.10,153.15,148.80,4.85,306.37,5.65,148.38,5.11,305.39,5.89,54.05,12.25,1017.12,30.04,103.46,0.00,13.77,0.93,4.04,33.61
8/25/00,09:52:04,09,52,04,36,55.053,122,06.499, 36 55.054,122 06.498,01,152.35,1.10,153.60,154.40,5.12,311.98,6.12,155.58,5.26,312.85,6.27,54.05,12.25,1017.11,30.04,103.46,0.00,13.78,0.92,4.04,33.60
8/25/00,09:52:52,09,52,52,36,55.036,122,06.490, 36 55.039,122 06.488,01,151.10,1.20,160.45,152.10,4.38,315.89,5.32,154.28,4.29,318.03,5.22,54.05,12.25,1017.03,30.03,103.44,0.00,13.77,0.93,4.04,33.60
8/25/00,09:53:40,09,53,40,36,55.020,122,06.482, 36 55.023,122 06.480,01,156.80,1.30,164.55,146.36,5.08,316.04,6.23,145.20,5.23,314.67,6.32,54.03,12.24,1017.03,30.03,103.47,0.00,13.77,0.93,4.04,33.61
8/25/00,09:54:28,09,54,28,36,55.002,122,06.478, 36 55.004,122 06.473,01,159.25,1.30,165.60,135.87,4.85,309.17,5.93,138.00,5.12,310.54,6.22,54.03,12.24,1017.11,30.04,103.31,0.00,13.74,0.94,4.04,33.60
8/25/00,09:55:16,09,55,16,36,54.981,122,06.467, 36 54.983,122 06.465,01,161.65,1.50,164.70,136.59,4.54,310.81,5.74,139.15,4.65,312.49,5.88,54.03,12.24,1017.11,30.04,103.37,0.00,13.75,0.94,4.04,33.61
8/25/00,09:56:04,09,56,04,36,54.961,122,06.461, 36 54.961,122 06.458,01,162.85,1.50,164.15,146.64,4.77,318.30,6.09,143.33,4.87,315.56,6.16,54.05,12.25,1017.11,30.04,103.32,0.00,13.74,0.93,4.04,33.61
8/25/00,09:56:52,09,56,52,36,54.940,122,06.454, 36 54.940,122 06.450,01,163.15,1.60,165.15,129.41,5.08,304.72,6.10,128.34,5.78,302.76,6.75,54.15,12.30,1017.12,30.04,103.31,0.00,13.74,0.94,4.04,33.60
8/25/00,09:57:40,09,57,40,36,54.918,122,06.444, 36 54.918,122 06.444,01,164.10,1.60,166.10,138.89,5.82,313.19,7.01,138.86,6.12,312.77,7.33,54.05,12.25,1017.07,30.03,103.34,0.00,13.74,0.94,4.04,33.60
8/25/00,09:58:28,09,58,28,36,54.895,122,06.439, 36 54.895,122 06.436,01,165.40,1.70,164.85,133.58,5.89,308.30,7.13,133.82,6.40,307.71,7.62,54.05,12.25,1017.11,30.04,103.32,0.00,13.73,0.93,4.04,33.60
8/25/00,09:59:16,09,59,16,36,54.867,122,06.429, 36 54.866,122 06.427,01,166.25,1.90,162.65,133.72,5.62,308.36,6.99,131.22,6.39,305.15,7.70,54.05,12.25,1017.15,30.04,103.31,0.00,13.71,0.94,4.04,33.61
8/25/00,10:00:04,10,00,04,36,54.835,122,06.418, 36 54.835,122 06.418,01,165.85,2.10,161.85,140.04,7.60,310.95,9.22,140.16,7.99,310.54,9.58,54.07,12.26,1016.98,30.03,103.32,0.00,13.69,0.95,4.04,33.61
8/25/00,10:00:52,10,00,52,36,54.806,122,06.407, 36 54.805,122 06.405,01,164.15,2.20,165.10,133.15,6.94,308.78,8.62,132.52,7.75,307.39,9.40,53.82,12.12,1017.03,30.03,103.19,0.00,13.67,0.97,4.04,33.61
8/25/00,10:01:40,10,01,40,36,54.773,122,06.395, 36 54.773,122 06.393,01,164.45,2.30,164.30,131.56,7.06,306.95,8.70,131.22,7.56,306.38,9.18,53.82,12.12,1017.07,30.03,103.21,0.00,13.68,0.95,4.04,33.61
8/25/00,10:02:28,10,02,28,36,54.741,122,06.384, 36 54.740,122 06.382,01,165.75,2.40,164.35,129.84,7.60,305.55,9.21,128.92,8.26,304.22,9.88,53.60,12.00,1017.05,30.03,103.19,0.00,13.67,0.95,4.04,33.60
8/25/00,10:03:16,10,03,16,36,54.706,122,06.373, 36 54.708,122 06.371,01,165.40,2.50,164.50,129.99,7.79,306.19,9.57,128.77,8.49,304.39,10.22,53.60,12.00,1016.94,30.03,103.19,0.00,13.66,0.95,4.04,33.60
8/25/00,10:04:04,10,04,04,36,54.675,122,06.360, 36 54.675,122 06.359,01,164.75,2.50,165.05,132.14,7.25,308.82,9.12,132.09,7.67,308.11,9.53,53.58,11.99,1016.93,30.03,103.26,0.00,13.64,0.96,4.03,33.61
8/25/00,10:04:52,10,04,52,36,54.642,122,06.348, 36 54.642,122 06.348,01,164.90,2.50,164.05,134.44,6.90,310.21,8.80,134.51,7.37,309.52,9.25,53.48,11.93,1017.00,30.03,103.19,0.00,13.60,0.98,4.03,33.61
8/25/00,10:05:40,10,05,40,36,54.613,122,06.338, 36 54.613,122 06.335,01,164.10,2.40,166.00,135.59,7.48,311.48,9.39,135.40,8.34,310.40,10.23,53.35,11.86,1016.97,30.03,103.19,0.00,13.57,0.98,4.03,33.62
8/25/00,10:06:28,10,06,28,36,54.597,122,06.332, 36 54.598,122 06.331,01,164.80,1.90,180.10,130.42,7.91,316.93,9.54,129.06,8.53,315.36,10.14,53.59,11.99,1016.85,30.03,103.34,0.00,13.57,0.99,4.03,33.62
8/25/00,10:07:16,10,07,16,36,54.585,122,06.329, 36 54.585,122 06.328,01,166.10,1.50,169.70,131.42,8.34,307.35,9.43,129.92,9.15,305.53,10.22,53.60,12.00,1016.93,30.03,103.34,0.00,13.56,0.99,4.03,33.61
8/25/00,10:08:04,10,08,04,36,54.576,122,06.327, 36 54.576,122 06.325,01,165.70,1.20,164.00,141.91,8.30,310.63,9.25,142.87,8.81,311.22,9.77,53.58,11.99,1016.77,30.03,103.37,0.00,13.57,0.99,4.02,33.61
8/25/00,10:08:52,10,08,52,36,54.571,122,06.322, 36 54.572,122 06.321,01,161.35,0.90,172.35,144.34,8.92,318.89,9.73,144.91,9.20,319.29,10.01,53.83,12.13,1016.88,30.03,103.44,0.00,13.57,0.99,4.02,33.60
8/25/00,10:09:40,10,09,40,36,54.569,122,06.318, 36 54.569,122 06.317,01,156.65,0.60,177.90,137.60,6.98,316.96,7.48,140.30,7.45,319.26,7.95,53.59,11.99,1016.96,30.03,103.37,0.00,13.57,0.99,4.02,33.60
8/25/00,10:10:28,10,10,28,36,54.567,122,06.315, 36 54.567,122 06.314,01,149.30,0.50,169.75,143.63,9.19,314.15,9.67,143.62,9.35,314.16,9.83,53.60,12.00,1016.92,30.03,103.37,0.00,13.57,0.99,4.02,33.60
8/25/00,10:11:16,10,11,16,36,54.566,122,06.312, 36 54.567,122 06.311,01,138.85,0.35,162.25,150.66,8.84,313.11,9.18,150.54,8.88,312.96,9.22,53.60,12.00,1016.88,30.03,103.40,0.00,13.57,0.98,4.02,33.60
8/25/00,10:12:04,10,12,04,36,54.566,122,06.309, 36 54.567,122 06.307,01,125.45,0.20,158.80,152.82,8.30,311.24,8.38,153.13,8.50,311.49,8.59,53.59,11.99,1016.93,30.03,103.46,0.00,13.57,0.99,4.02,33.60
8/25/00,10:12:52,10,12,52,36,54.569,122,06.309, 36 54.570,122 06.305,01,87.25,0.20,159.00,146.93,7.33,305.02,7.47,146.50,7.45,304.67,7.60,53.59,11.99,1017.04,30.03,103.44,0.00,13.55,1.00,4.02,33.60
8/25/00,10:13:40,10,13,40,36,54.567,122,06.304, 36 54.568,122 06.299,01,108.45,0.25,165.85,138.32,6.79,303.56,7.00,137.13,7.33,302.24,7.54,53.59,11.99,1017.07,30.03,103.32,0.00,13.57,1.00,4.02,33.61
8/25/00,10:14:28,10,14,28,36,54.562,122,06.295, 36 54.563,122 06.295,01,127.10,0.30,172.70,144.63,6.90,316.88,7.17,144.48,7.41,316.35,7.67,53.59,11.99,1017.03,30.03,103.46,0.00,13.58,0.99,4.02,33.59
8/25/00,10:15:16,10,15,16,36,54.556,122,06.291, 36 54.558,122 06.291,01,137.75,0.40,168.85,139.75,7.67,309.07,8.07,140.16,7.99,309.39,8.38,53.59,11.99,1017.03,30.03,103.47,0.00,13.58,0.98,4.02,33.60
8/25/00,10:16:04,10,16,04,36,54.553,122,06.291, 36 54.553,122 06.287,01,142.15,0.40,156.35,153.10,7.29,309.72,7.66,154.43,7.25,310.93,7.61,53.59,11.99,1017.04,30.03,103.46,0.00,13.57,0.99,4.03,33.60
8/25/00,10:16:52,10,16,52,36,54.546,122,06.289, 36 54.548,122 06.284,01,143.70,0.40,141.85,166.60,6.94,309.32,7.33,167.11,7.21,309.77,7.58,53.59,11.99,1017.03,30.03,103.46,0.00,13.57,0.98,4.03,33.61
8/25/00,10:17:40,10,17,40,36,54.543,122,06.284, 36 54.544,122 06.279,01,138.50,0.40,160.25,150.23,6.16,310.91,6.53,153.13,6.48,313.59,6.85,53.83,12.13,1017.01,30.03,103.60,0.00,13.57,1.00,4.03,33.61
8/25/00,10:18:28,10,18,28,36,54.539,122,06.275, 36 54.540,122 06.273,01,139.90,0.40,176.05,141.47,6.32,317.73,6.72,141.60,6.83,317.73,7.21,53.60,12.00,1016.93,30.03,103.47,0.00,13.56,0.98,4.02,33.60
8/25/00,10:19:16,10,19,16,36,54.532,122,06.270, 36 54.533,122 06.268,01,144.35,0.50,173.90,129.27,7.64,303.92,8.09,130.94,8.07,304.93,8.49,53.38,11.88,1016.94,30.03,103.32,0.00,13.56,0.99,4.02,33.60
8/25/00,10:20:04,10,20,04,36,54.524,122,06.267, 36 54.526,122 06.265,01,151.00,0.50,164.70,151.24,6.63,316.12,7.06,150.68,6.70,315.33,7.09,53.37,11.87,1017.04,30.03,103.39,0.00,13.55,0.99,4.02,33.60
8/25/00,10:20:52,10,20,52,36,54.519,122,06.264, 36 54.520,122 06.260,01,151.50,0.50,152.20,160.86,6.67,314.44,7.14,160.33,6.62,313.93,7.09,53.37,11.87,1017.01,30.03,103.46,0.00,13.54,1.00,4.02,33.61
8/25/00,10:21:40,10,21,40,36,54.514,122,06.257, 36 54.516,122 06.257,01,147.35,0.50,162.40,157.84,6.90,320.79,7.39,158.17,7.13,321.00,7.63,53.35,11.86,1016.93,30.03,103.47,0.00,13.55,1.00,4.02,33.61
8/25/00,10:22:28,10,22,28,36,54.513,122,06.255, 36 54.515,122 06.252,01,132.45,0.30,177.70,136.02,8.03,313.63,8.30,135.26,8.73,312.54,8.98,53.35,11.86,1017.00,30.03,103.46,0.00,13.54,1.00,4.02,33.60
8/25/00,10:23:16,10,23,16,36,54.514,122,06.252, 36 54.517,122 06.250,01,116.65,0.30,179.10,137.16,6.83,315.15,7.08,138.86,7.76,316.92,8.02,53.35,11.86,1016.86,30.03,103.46,0.00,13.52,1.02,4.02,33.61
8/25/00,10:24:04,10,24,04,36,54.511,122,06.251, 36 54.513,122 06.249,01,134.95,0.30,159.30,161.58,6.56,320.38,6.84,160.45,6.74,319.35,7.03,53.46,11.92,1017.03,30.03,103.46,0.00,13.54,1.00,4.02,33.61
8/25/00,10:24:52,10,24,52,36,54.503,122,06.247, 36 54.506,122 06.244,01,140.30,0.40,141.20,179.67,6.05,321.37,6.36,178.49,5.93,319.94,6.22,53.58,11.99,1017.00,30.03,103.57,0.00,13.53,1.00,4.02,33.60
8/25/00,10:25:40,10,25,40,36,54.495,122,06.235, 36 54.497,122 06.233,01,137.00,0.60,127.65,205.80,5.94,332.03,6.47,204.58,5.69,330.91,6.23,53.60,12.00,1017.01,30.03,103.60,0.00,13.53,1.00,4.02,33.61
8/25/00,10:26:28,10,26,28,36,54.488,122,06.220, 36 54.489,122 06.219,01,133.20,0.75,133.65,193.45,6.29,325.38,6.86,192.47,5.96,324.35,6.55,53.58,11.99,1017.03,30.03,103.58,0.00,13.54,1.00,4.02,33.60
8/25/00,10:27:16,10,27,16,36,54.479,122,06.208, 36 54.480,122 06.207,01,132.10,0.85,136.15,188.00,5.71,322.45,6.51,188.01,5.42,322.28,6.23,53.59,11.99,1017.03,30.03,103.58,0.00,13.54,1.00,4.02,33.60
8/25/00,10:28:04,10,28,04,36,54.470,122,06.196, 36 54.470,122 06.195,01,131.70,0.90,134.85,193.59,6.28,326.17,7.13,194.20,6.16,326.74,7.02,53.59,11.99,1017.01,30.03,103.60,0.00,13.53,1.00,4.02,33.60
8/25/00,10:28:52,10,28,52,36,54.460,122,06.185, 36 54.463,122 06.183,01,130.40,0.90,136.70,178.95,6.21,315.22,7.03,178.06,6.16,314.43,7.00,53.59,11.99,1017.03,30.03,103.58,0.00,13.52,1.02,4.02,33.61
8/25/00,10:29:40,10,29,40,36,54.454,122,06.174, 36 54.455,122 06.173,01,132.50,0.90,138.95,186.13,5.90,323.59,6.66,185.84,5.69,323.30,6.46,53.59,11.99,1016.97,30.03,103.58,0.00,13.51,1.03,4.02,33.61
8/25/00,10:30:28,10,30,28,36,54.445,122,06.166, 36 54.447,122 06.165,01,135.55,0.80,155.00,162.15,6.29,316.83,7.02,162.79,6.28,317.64,6.99,53.83,12.12,1016.96,30.03,103.58,0.00,13.51,1.02,4.02,33.60
8/25/00,10:31:16,10,31,16,36,54.438,122,06.160, 36 54.438,122 06.159,01,140.60,0.80,162.35,157.84,5.16,320.35,5.91,157.88,4.80,320.56,5.57,53.83,12.12,1017.00,30.03,103.58,0.00,13.51,1.02,4.02,33.61
8/25/00,10:32:04,10,32,04,36,54.430,122,06.154, 36 54.431,122 06.153,01,143.70,0.70,165.50,148.36,5.86,314.91,6.55,148.81,6.04,315.26,6.73,54.07,12.26,1016.89,30.03,103.73,0.00,13.49,1.03,4.02,33.61
8/25/00,10:32:52,10,32,52,36,54.421,122,06.150, 36 54.423,122 06.148,01,147.15,0.70,176.05,147.36,5.35,323.81,6.03,145.20,5.93,321.68,6.61,53.83,12.12,1017.00,30.03,103.57,0.00,13.47,1.04,4.02,33.61
8/25/00,10:33:40,10,33,40,36,54.415,122,06.148, 36 54.416,122 06.145,01,153.20,0.70,187.50,135.59,5.12,324.26,5.81,132.09,5.50,320.99,6.18,54.05,12.25,1016.89,30.03,103.58,0.00,13.46,1.05,4.02,33.62
8/25/00,10:34:28,10,34,28,36,54.396,122,06.145, 36 54.397,122 06.144,01,166.20,0.95,170.00,142.48,4.54,318.15,5.36,146.21,4.64,321.22,5.49,54.03,12.24,1016.96,30.03,103.58,0.00,13.46,1.05,4.02,33.61
8/25/00,10:35:16,10,35,16,36,54.374,122,06.139, 36 54.374,122 06.138,01,168.50,1.25,171.55,140.76,3.80,321.02,4.87,140.30,4.14,320.10,5.20,54.05,12.25,1017.00,30.03,103.60,0.00,13.48,1.03,4.01,33.61
8/25/00,10:36:04,10,36,04,36,54.352,122,06.134, 36 54.351,122 06.134,01,170.05,1.40,170.35,145.50,4.23,324.04,5.43,145.34,4.45,323.70,5.66,54.03,12.24,1016.96,30.03,103.58,0.00,13.50,1.00,4.02,33.59
8/25/00,10:36:52,10,36,52,36,54.326,122,06.132, 36 54.329,122 06.130,01,170.65,1.50,169.50,156.87,4.50,331.33,5.51,157.02,4.76,331.00,5.81,54.05,12.25,1016.96,30.03,103.58,0.00,13.49,0.99,4.02,33.59
8/25/00,10:37:40,10,37,40,36,54.306,122,06.125, 36 54.306,122 06.125,01,170.20,1.60,170.10,148.51,3.84,327.40,5.21,146.79,3.83,326.28,5.17,54.05,12.25,1016.97,30.03,103.58,0.00,13.50,1.01,4.02,33.60
8/25/00,10:38:28,10,38,28,36,54.283,122,06.120, 36 54.283,122 06.119,01,169.45,1.60,170.95,148.08,4.50,326.88,5.89,149.09,4.53,327.22,5.93,54.05,12.25,1017.00,30.03,103.58,0.00,13.50,1.00,4.02,33.60
8/25/00,10:39:16,10,39,16,36,54.261,122,06.114, 36 54.262,122 06.114,01,169.00,1.60,171.75,143.34,4.31,324.65,5.59,142.46,4.30,323.65,5.61,54.17,12.32,1016.96,30.03,103.60,0.00,13.48,1.01,4.02,33.60
8/25/00,10:40:04,10,40,04,36,54.242,122,06.109, 36 54.242,122 06.107,01,167.85,1.60,172.70,138.17,4.27,320.35,5.56,139.29,4.37,320.31,5.64,54.17,12.32,1017.01,30.03,103.57,0.00,13.47,1.02,4.02,33.61
8/25/00,10:40:52,10,40,52,36,54.222,122,06.105, 36 54.223,122 06.103,01,169.05,1.50,172.50,146.21,3.65,327.53,5.00,148.09,4.29,327.82,5.66,54.05,12.25,1017.01,30.03,103.58,0.00,13.46,1.01,4.02,33.62
8/25/00,10:41:40,10,41,40,36,54.201,122,06.102, 36 54.203,122 06.098,01,169.00,1.50,171.90,146.36,4.50,325.79,5.83,146.64,4.68,325.70,6.02,54.05,12.25,1017.00,30.03,103.44,0.00,13.44,1.02,4.02,33.61
8/25/00,10:42:28,10,42,28,36,54.183,122,06.096, 36 54.184,122 06.095,01,169.70,1.50,168.30,157.55,4.23,332.00,5.63,162.35,4.41,335.28,5.84,54.05,12.25,1017.00,30.03,103.46,0.00,13.42,1.05,4.01,33.62
8/25/00,10:43:16,10,43,16,36,54.165,122,06.090, 36 54.165,122 06.088,01,167.75,1.50,167.95,151.67,3.88,327.65,4.95,150.82,4.21,326.23,5.27,54.05,12.25,1017.00,30.03,103.47,0.00,13.39,1.06,4.01,33.62
8/25/00,10:44:04,10,44,04,36,54.146,122,06.084, 36 54.146,122 06.083,01,167.75,1.50,169.15,153.97,3.92,330.49,5.29,153.56,4.06,329.85,5.43,54.03,12.24,1016.96,30.03,103.44,0.00,13.39,1.06,4.01,33.62
8/25/00,10:44:52,10,44,52,36,54.126,122,06.080, 36 54.127,122 06.078,01,168.10,1.50,168.80,141.90,4.15,320.68,5.34,140.59,4.45,318.77,5.60,54.05,12.25,1017.00,30.03,103.51,0.00,13.38,1.06,4.01,33.61
8/25/00,10:45:40,10,45,40,36,54.106,122,06.075, 36 54.107,122 06.074,01,168.70,1.50,169.10,154.40,4.23,329.45,5.20,154.28,4.34,329.27,5.43,54.03,12.24,1016.96,30.03,103.46,0.00,13.36,1.06,4.01,33.61
8/25/00,10:46:28,10,46,28,36,54.087,122,06.070, 36 54.088,122 06.067,01,167.95,1.50,167.80,132.14,4.27,312.04,5.39,131.22,4.61,310.67,5.70,54.28,12.38,1016.89,30.03,103.47,0.00,13.36,1.07,4.01,33.61
8/25/00,10:47:16,10,47,16,36,54.069,122,06.064, 36 54.069,122 06.062,01,166.75,1.50,158.40,145.49,6.75,311.25,7.83,144.05,6.75,309.90,7.81,54.05,12.25,1016.84,30.03,103.37,0.00,13.36,1.05,4.01,33.61
8/25/00,10:48:04,10,48,04,36,54.050,122,06.053, 36 54.051,122 06.051,01,161.30,1.45,155.50,148.08,5.89,309.77,6.98,147.51,6.05,308.56,7.05,53.83,12.12,1016.85,30.03,103.32,0.00,13.36,1.06,4.01,33.60
8/25/00,10:48:52,10,48,52,36,54.032,122,06.042, 36 54.034,122 06.041,01,157.75,1.45,155.15,150.81,6.12,311.96,7.38,151.11,6.09,312.20,7.34,53.83,12.12,1016.88,30.03,103.34,0.00,13.36,1.06,4.01,33.60
8/25/00,10:49:40,10,49,40,36,54.015,122,06.031, 36 54.017,122 06.029,01,156.00,1.40,156.60,158.85,5.36,318.83,6.56,157.74,5.50,318.39,6.73,53.83,12.12,1016.81,30.03,103.44,0.00,13.38,1.05,4.01,33.60
8/25/00,10:50:28,10,50,28,36,54.000,122,06.019, 36 54.001,122 06.018,01,154.10,1.40,155.15,163.73,5.16,322.16,6.51,164.37,5.23,322.65,6.59,53.82,12.12,1016.84,30.03,103.44,0.00,13.37,1.04,4.01,33.60
8/25/00,10:51:16,10,51,16,36,53.983,122,06.008, 36 53.983,122 06.006,01,153.65,1.45,157.90,137.16,5.62,302.44,6.77,137.71,5.96,302.66,7.14,53.82,12.12,1016.92,30.03,103.31,0.00,13.36,1.05,4.01,33.61
8/25/00,10:52:04,10,52,04,36,53.956,122,05.994, 36 53.958,122 05.991,01,152.45,1.75,144.85,167.03,4.58,317.59,6.25,171.29,4.72,320.44,6.41,53.59,11.99,1016.88,30.03,103.31,0.00,13.37,1.05,4.01,33.61
8/25/00,10:52:52,10,52,52,36,53.930,122,05.967, 36 53.932,122 05.965,01,146.55,2.00,140.35,173.49,5.62,317.15,7.59,175.90,6.08,318.79,8.06,53.71,12.06,1016.84,30.03,103.31,0.00,13.35,1.04,4.01,33.60
8/25/00,10:53:40,10,53,40,36,53.911,122,05.940, 36 53.912,122 05.939,01,141.15,2.00,139.45,171.63,5.35,313.76,7.33,172.44,5.62,314.30,7.60,53.58,11.99,1016.79,30.03,103.40,0.00,13.35,1.05,4.01,33.61
8/25/00,10:54:28,10,54,28,36,53.892,122,05.916, 36 53.893,122 05.915,01,139.05,2.00,142.35,162.87,6.20,308.60,8.14,161.20,6.40,307.18,8.33,53.59,11.99,1016.73,30.02,103.32,0.00,13.36,1.03,4.00,33.61
8/25/00,10:55:16,10,55,16,36,53.872,122,05.894, 36 53.873,122 05.892,01,138.65,2.00,140.45,165.31,6.36,308.56,8.24,165.81,6.56,308.95,8.42,53.35,11.86,1016.82,30.03,103.34,0.00,13.36,1.03,4.00,33.60
8/25/00,10:56:04,10,56,04,36,53.863,122,05.882, 36 53.865,122 05.881,01,136.85,1.45,135.90,178.52,7.37,314.86,8.81,176.91,7.71,313.29,9.16,53.35,11.86,1016.88,30.03,103.31,0.00,13.35,1.04,4.01,33.60
8/25/00,10:56:52,10,56,52,36,53.863,122,05.880, 36 53.866,122 05.879,01,133.20,0.95,136.45,178.52,7.64,314.60,8.54,178.49,7.87,314.39,8.75,53.37,11.87,1016.80,30.03,103.31,0.00,13.33,1.05,4.01,33.61
8/25/00,10:57:40,10,57,40,36,53.861,122,05.875, 36 53.864,122 05.874,01,128.90,0.70,149.15,156.69,7.76,305.62,8.40,157.16,7.76,305.95,8.38,53.35,11.86,1016.77,30.03,103.31,0.00,13.30,1.08,4.00,33.62
8/25/00,10:58:28,10,58,28,36,53.855,122,05.868, 36 53.858,122 05.866,01,131.40,0.70,169.20,132.86,7.06,302.85,7.75,133.96,7.95,303.83,8.64,53.35,11.86,1016.84,30.03,103.46,0.00,13.32,1.06,4.00,33.62
8/25/00,10:59:16,10,59,16,36,53.847,122,05.862, 36 53.850,122 05.861,01,140.00,0.70,192.50,121.80,6.44,314.83,7.10,122.57,6.75,315.53,7.43,53.38,11.88,1016.77,30.03,103.46,0.00,13.31,1.05,4.00,33.60
8/25/00,11:00:04,11,00,04,36,53.840,122,05.859, 36 53.840,122 05.857,01,152.25,0.70,213.00,91.07,7.33,306.32,7.95,91.59,6.86,306.97,7.48,53.59,11.99,1016.85,30.03,103.44,0.00,13.30,1.05,4.00,33.61
8/25/00,11:00:52,11,00,52,36,53.832,122,05.858, 36 53.832,122 05.855,01,155.15,0.65,230.85,79.87,7.95,312.69,8.54,82.51,7.87,314.95,8.48,53.59,11.99,1016.88,30.03,103.46,0.00,13.29,1.06,4.00,33.61
8/25/00,11:01:40,11,01,40,36,53.830,122,05.850, 36 53.829,122 05.848,01,145.20,0.50,232.40,75.85,7.83,309.94,8.29,74.99,8.03,309.09,8.47,53.38,11.88,1016.85,30.03,103.46,0.00,13.29,1.07,4.00,33.61
8/25/00,11:02:28,11,02,28,36,53.824,122,05.849, 36 53.823,122 05.848,01,157.15,0.50,248.40,66.52,8.53,316.02,8.99,65.79,8.89,315.33,9.35,53.38,11.88,1016.92,30.03,103.39,0.00,13.28,1.06,4.00,33.61
8/25/00,11:03:16,11,03,16,36,53.821,122,05.845, 36 53.820,122 05.844,01,150.95,0.40,262.90,53.73,8.14,317.31,8.53,53.40,8.41,316.96,8.80,53.15,11.75,1016.82,30.03,103.32,0.00,13.26,1.09,4.00,33.61
8/25/00,11:04:04,11,04,04,36,53.817,122,05.852, 36 53.816,122 05.850,01,190.75,0.30,281.15,27.03,8.87,309.88,9.02,26.01,9.08,308.83,9.22,53.35,11.86,1016.76,30.02,103.34,0.00,13.25,1.09,4.00,33.61
8/25/00,11:04:52,11,04,52,36,53.820,122,05.868, 36 53.818,122 05.868,01,263.00,0.50,324.55,343.22,9.89,309.91,9.54,341.93,9.93,308.57,9.57,53.37,11.87,1016.80,30.03,103.32,0.00,13.22,1.09,4.00,33.61
8/25/00,11:05:40,11,05,40,36,53.832,122,05.875, 36 53.833,122 05.877,01,308.80,0.60,13.80,305.45,9.73,318.81,9.04,305.60,9.24,319.00,8.49,53.35,11.86,1016.80,30.03,103.46,0.00,13.19,1.09,3.99,33.62
8/25/00,11:06:28,11,06,28,36,53.840,122,05.870, 36 53.841,122 05.873,01,350.30,0.50,17.55,305.02,9.11,321.06,8.66,304.59,8.53,320.47,8.08,53.37,11.87,1016.76,30.02,103.37,0.00,13.19,1.14,3.99,33.62
8/25/00,11:07:16,11,07,16,36,53.850,122,05.862, 36 53.851,122 05.864,01,15.10,0.60,15.30,301.29,8.37,312.55,8.05,300.71,8.03,311.88,7.71,53.38,11.88,1016.73,30.02,103.44,0.00,13.05,1.13,3.99,33.61
8/25/00,11:08:04,11,08,04,36,53.846,122,05.857, 36 53.846,122 05.859,01,46.50,0.20,27.40,285.64,7.71,311.54,7.73,285.14,7.40,311.01,7.41,53.35,11.86,1016.80,30.03,103.46,0.00,13.13,1.30,3.99,33.65
8/25/00,11:08:52,11,08,52,36,53.840,122,05.854, 36 53.840,122 05.857,01,110.15,0.20,38.10,270.71,7.80,308.18,7.97,271.15,7.95,308.56,8.13,53.59,11.99,1016.84,30.03,103.46,0.00,13.16,1.16,3.98,33.59
8/25/00,11:09:40,11,09,40,36,53.836,122,05.852, 36 53.835,122 05.853,01,132.80,0.25,42.30,263.10,8.18,305.24,8.40,263.81,8.65,305.98,8.87,53.37,11.87,1016.84,30.03,103.46,0.00,13.17,1.15,3.98,33.58
8/25/00,11:10:28,11,10,28,36,53.832,122,05.847, 36 53.833,122 05.850,01,126.45,0.30,59.10,249.60,9.42,309.09,9.71,249.69,9.54,309.18,9.82,53.37,11.87,1016.88,30.03,103.32,0.00,13.11,1.18,3.99,33.59
8/25/00,11:11:16,11,11,16,36,53.833,122,05.838, 36 53.834,122 05.840,01,96.90,0.40,72.50,239.40,8.53,310.48,8.85,238.73,8.14,309.78,8.47,53.15,11.75,1016.84,30.03,103.31,0.00,13.16,1.15,3.99,33.62
8/25/00,11:12:04,11,12,04,36,53.834,122,05.824, 36 53.837,122 05.824,01,84.85,0.65,92.35,220.31,7.71,309.28,8.16,221.01,7.37,309.81,7.81,53.13,11.74,1016.88,30.03,103.44,0.00,13.17,1.12,3.98,33.59
8/25/00,11:12:52,11,12,52,36,53.836,122,05.803, 36 53.838,122 05.803,01,85.80,0.90,94.30,216.57,8.18,306.67,8.84,215.39,7.67,305.36,8.34,53.35,11.86,1016.88,30.03,103.46,0.00,13.17,1.09,3.99,33.59
8/25/00,11:13:40,11,13,40,36,53.838,122,05.785, 36 53.839,122 05.784,01,86.10,1.00,81.45,233.37,7.02,309.57,7.68,235.28,6.36,310.72,7.01,53.37,11.87,1016.88,30.03,103.52,0.00,13.20,1.11,3.99,33.60
8/25/00,11:14:28,11,14,28,36,53.840,122,05.763, 36 53.842,122 05.765,01,82.70,1.00,61.90,248.16,7.83,305.10,8.54,249.11,7.68,305.90,8.38,53.35,11.86,1016.88,30.03,103.44,0.00,13.22,1.08,3.99,33.59
8/25/00,11:15:16,11,15,16,36,53.845,122,05.749, 36 53.846,122 05.752,01,77.65,1.00,43.35,263.52,7.52,301.58,8.21,265.68,7.99,303.83,8.64,53.13,11.74,1016.84,30.03,103.31,0.00,13.24,1.08,3.99,33.59
8/25/00,11:16:04,11,16,04,36,53.849,122,05.738, 36 53.849,122 05.741,01,77.10,0.90,30.40,281.47,8.68,307.06,9.19,281.54,8.18,306.97,8.70,53.11,11.73,1016.80,30.03,103.31,0.00,13.22,1.08,3.99,33.59
8/25/00,11:16:52,11,16,52,36,53.850,122,05.727, 36 53.850,122 05.730,01,79.30,0.80,26.85,283.05,8.95,305.92,9.47,282.11,8.49,304.88,9.02,53.13,11.74,1016.80,30.03,103.44,0.00,13.21,1.09,3.99,33.61
8/25/00,11:17:40,11,17,40,36,53.850,122,05.720, 36 53.849,122 05.721,01,83.55,0.70,24.00,290.09,8.76,310.23,9.15,289.32,8.14,309.39,8.54,53.00,11.66,1016.84,30.03,103.46,0.00,13.22,1.10,3.99,33.61
8/25/00,11:18:28,11,18,28,36,53.854,122,05.707, 36 53.854,122 05.708,01,70.15,0.80,354.30,320.96,10.16,310.76,10.46,319.58,9.70,309.38,10.03,53.13,11.74,1016.74,30.02,103.46,0.00,13.21,1.10,3.99,33.60
8/25/00,11:19:16,11,19,16,36,53.873,122,05.706, 36 53.873,122 05.706,01,36.40,0.80,294.90,14.68,8.92,304.44,8.91,14.49,9.07,304.35,9.07,53.11,11.73,1016.77,30.03,103.52,0.00,13.18,1.11,3.99,33.61
8/25/00,11:20:04,11,20,04,36,53.880,122,05.709, 36 53.879,122 05.708,01,26.65,0.60,264.75,39.81,8.49,300.48,8.43,40.43,8.57,301.17,8.50,53.23,11.79,1016.65,30.02,103.58,0.00,13.19,1.13,3.99,33.62
8/25/00,11:20:52,11,20,52,36,53.879,122,05.709, 36 53.878,122 05.708,01,35.05,0.30,243.80,59.05,8.73,301.85,8.66,56.57,8.96,299.68,8.85,53.35,11.86,1016.88,30.03,103.57,0.00,13.18,1.13,3.99,33.60
8/25/00,11:21:40,11,21,40,36,53.873,122,05.709, 36 53.873,122 05.709,01,110.90,0.10,245.25,51.59,9.03,297.25,9.08,51.09,9.31,296.77,9.36,53.37,11.87,1016.84,30.03,103.57,0.00,13.18,1.15,3.99,33.60
8/25/00,11:22:28,11,22,28,36,53.866,122,05.714, 36 53.865,122 05.713,01,194.35,0.30,253.80,50.86,8.81,306.36,8.91,49.65,9.15,305.10,9.25,53.35,11.86,1016.84,30.03,103.58,0.00,13.00,1.14,3.99,33.60
8/25/00,11:23:16,11,23,16,36,53.860,122,05.722, 36 53.858,122 05.721,01,214.80,0.50,273.60,26.60,8.34,303.49,8.31,24.14,8.72,301.09,8.68,53.35,11.86,1016.76,30.02,103.58,0.00,12.98,1.26,3.98,33.67
8/25/00,11:24:04,11,24,04,36,53.857,122,05.737, 36 53.856,122 05.738,01,244.10,0.60,291.45,12.09,10.35,306.52,10.05,10.88,10.55,305.21,10.24,53.11,11.73,1016.76,30.02,103.51,0.00,12.73,1.30,3.97,33.64
8/25/00,11:24:52,11,24,52,36,53.861,122,05.755, 36 53.860,122 05.756,01,269.65,0.75,294.65,10.08,10.05,307.34,9.44,8.00,10.28,305.05,9.66,53.37,11.87,1016.72,30.02,103.60,0.00,13.07,1.24,3.96,33.67
8/25/00,11:25:40,11,25,40,36,53.869,122,05.775, 36 53.868,122 05.776,01,285.10,0.95,295.70,9.65,10.51,307.21,9.61,7.57,10.68,304.86,9.77,53.11,11.73,1016.77,30.03,103.44,0.00,13.03,1.24,3.97,33.53
8/25/00,11:26:28,11,26,28,36,53.879,122,05.797, 36 53.878,122 05.796,01,292.35,1.10,294.60,10.95,11.24,307.06,10.17,9.01,11.37,304.90,10.28,53.13,11.74,1016.76,30.02,103.46,0.00,13.02,1.24,3.97,33.59
8/25/00,11:27:16,11,27,16,36,53.888,122,05.818, 36 53.887,122 05.818,01,296.05,1.30,292.60,8.79,11.12,302.03,9.83,7.42,11.41,300.50,10.11,53.11,11.73,1016.77,30.03,103.44,0.00,13.10,1.23,3.97,33.60
8/25/00,11:28:04,11,28,04,36,53.897,122,05.838, 36 53.897,122 05.840,01,296.85,1.30,291.70,11.95,11.01,304.47,9.72,10.17,11.21,302.53,9.92,53.01,11.67,1016.80,30.03,103.46,0.00,13.05,1.16,3.98,33.57
8/25/00,11:28:52,11,28,52,36,53.907,122,05.861, 36 53.906,122 05.863,01,296.65,1.40,290.95,13.67,11.09,305.73,9.70,11.89,11.33,303.65,9.93,53.11,11.73,1016.84,30.03,103.51,0.00,12.96,1.24,3.98,33.62
8/25/00,11:29:40,11,29,40,36,53.915,122,05.882, 36 53.913,122 05.885,01,296.15,1.40,292.15,10.08,10.35,303.19,8.96,6.27,10.52,298.74,9.12,53.11,11.73,1016.77,30.03,103.57,0.00,13.00,1.28,3.97,33.64
8/25/00,11:30:28,11,30,28,36,53.924,122,05.905, 36 53.923,122 05.906,01,297.65,1.40,295.65,6.50,12.05,302.75,10.66,5.12,12.43,301.18,11.02,53.00,11.66,1016.80,30.03,103.57,0.00,13.11,1.18,3.97,33.59
8/25/00,11:31:16,11,31,16,36,53.936,122,05.923, 36 53.933,122 05.924,01,300.85,1.40,296.85,5.35,11.36,302.39,9.96,4.25,11.41,301.13,10.01,52.88,11.60,1016.80,30.03,103.46,0.00,13.14,1.13,3.98,33.56
8/25/00,11:32:04,11,32,04,36,53.946,122,05.943, 36 53.944,122 05.944,01,302.00,1.40,292.90,11.95,11.91,305.22,10.51,9.59,12.07,302.54,10.67,52.88,11.60,1016.73,30.02,103.52,0.00,13.19,1.09,3.98,33.56
8/25/00,11:32:52,11,32,52,36,53.953,122,05.962, 36 53.953,122 05.963,01,301.45,1.40,292.00,5.64,12.44,297.10,11.04,3.53,12.62,294.75,11.22,53.00,11.66,1016.80,30.03,103.57,0.00,13.21,1.06,3.98,33.57
8/25/00,11:33:40,11,33,40,36,53.963,122,05.981, 36 53.961,122 05.981,01,301.75,1.30,290.45,12.67,11.20,303.13,9.89,10.16,11.29,300.36,9.99,52.90,11.61,1016.76,30.02,103.51,0.00,13.22,1.06,3.99,33.58
8/25/00,11:34:28,11,34,28,36,53.969,122,05.996, 36 53.968,122 05.996,01,300.70,1.15,289.30,10.80,11.01,300.02,9.86,8.14,10.78,297.04,9.64,53.11,11.73,1016.81,30.03,103.57,0.00,13.22,1.06,3.99,33.59
8/25/00,11:35:16,11,35,16,36,53.973,122,06.006, 36 53.972,122 06.007,01,299.45,1.00,290.70,11.95,11.55,303.10,10.53,10.31,11.84,301.30,10.82,52.88,11.60,1016.84,30.03,103.57,0.00,13.22,1.06,3.99,33.60
8/25/00,11:36:04,11,36,04,36,53.976,122,06.015, 36 53.975,122 06.015,01,299.00,0.80,289.25,11.52,10.59,300.93,9.78,10.02,10.83,299.29,10.02,52.90,11.61,1016.84,30.03,103.51,0.00,13.21,1.07,3.99,33.60
8/25/00,11:36:52,11,36,52,36,53.978,122,06.021, 36 53.977,122 06.022,01,296.45,0.60,287.50,15.68,9.85,303.62,9.25,14.62,9.97,302.48,9.38,52.88,11.60,1016.84,30.03,103.58,0.00,13.20,1.06,3.99,33.60
8/25/00,11:37:40,11,37,40,36,53.979,122,06.028, 36 53.977,122 06.027,01,292.45,0.50,287.35,18.85,10.35,306.95,9.86,16.51,10.44,304.49,9.95,52.88,11.60,1016.76,30.02,103.57,0.00,13.19,1.07,3.99,33.61
8/25/00,11:38:28,11,38,28,36,53.979,122,06.033, 36 53.978,122 06.033,01,287.80,0.40,288.00,14.39,10.15,303.13,9.75,13.05,10.40,301.70,9.99,52.90,11.61,1016.80,30.03,103.58,0.00,13.18,1.08,3.99,33.61
8/25/00,11:39:16,11,39,16,36,53.980,122,06.038, 36 53.978,122 06.039,01,283.35,0.40,287.10,15.97,9.85,303.83,9.47,14.91,9.89,302.69,9.50,53.11,11.73,1016.88,30.03,103.58,0.00,13.17,1.07,3.99,33.61
8/25/00,11:40:04,11,40,04,36,53.979,122,06.045, 36 53.978,122 06.046,01,280.10,0.40,289.80,11.09,9.96,301.74,9.55,9.59,10.01,300.21,9.60,52.88,11.60,1016.76,30.02,103.57,0.00,13.16,1.08,3.99,33.61
8/25/00,11:40:52,11,40,52,36,53.981,122,06.052, 36 53.979,122 06.052,01,279.60,0.40,289.55,13.10,9.85,303.22,9.47,10.31,10.01,300.48,9.63,53.11,11.73,1016.76,30.02,103.57,0.00,13.16,1.09,3.99,33.61
8/25/00,11:41:40,11,41,40,36,53.985,122,06.073, 36 53.985,122 06.075,01,285.85,0.95,288.75,9.08,13.03,298.77,12.10,7.28,13.09,296.81,12.15,53.13,11.74,1016.76,30.02,103.70,0.00,13.15,1.09,3.99,33.61
8/25/00,11:42:28,11,42,28,36,54.006,122,06.138, 36 54.005,122 06.142,01,291.85,2.40,298.50,1.32,16.90,301.13,14.53,358.06,17.28,297.30,14.88,53.00,11.66,1016.76,30.02,103.60,0.00,13.14,1.10,3.99,33.61
8/25/00,11:43:16,11,43,16,36,54.050,122,06.232, 36 54.051,122 06.237,01,297.85,4.00,298.30,3.77,16.82,303.33,12.82,2.10,17.09,301.15,13.08,52.90,11.61,1016.64,30.02,103.57,0.00,13.20,1.10,3.99,33.60
8/25/00,11:44:04,11,44,04,36,54.098,122,06.335, 36 54.099,122 06.339,01,300.05,5.25,306.45,358.81,16.36,307.83,11.12,290.33,16.47,189.62,6.97,52.90,11.61,1016.65,30.02,103.57,0.00,13.19,1.07,3.99,33.58
8/25/00,11:44:52,11,44,52,36,54.156,122,06.431, 36 54.158,122 06.436,01,303.80,6.05,305.75,1.04,17.64,308.35,11.60,354.17,17.24,297.76,11.11,52.90,11.61,1016.61,30.02,103.57,0.00,13.14,1.10,3.99,33.60
8/25/00,11:45:40,11,45,40,36,54.216,122,06.529, 36 54.218,122 06.535,01,305.65,6.60,305.55,1.47,16.90,307.89,10.30,0.51,17.20,306.32,10.61,53.00,11.66,1016.65,30.02,103.58,0.00,13.16,1.13,3.99,33.63
8/25/00,11:46:28,11,46,28,36,54.276,122,06.631, 36 54.279,122 06.635,01,307.65,6.90,306.10,1.47,19.49,307.50,12.60,0.51,19.73,306.04,12.83,53.13,11.74,1016.57,30.02,103.57,0.00,13.12,1.12,3.99,33.61
8/25/00,11:47:16,11,47,16,36,54.337,122,06.729, 36 54.339,122 06.734,01,312.35,7.10,305.30,1.18,17.67,302.55,10.63,358.64,17.63,298.24,10.65,53.11,11.73,1016.62,30.02,103.58,0.00,13.08,1.13,3.99,33.62
8/25/00,11:48:04,11,48,04,36,54.399,122,06.833, 36 54.401,122 06.836,01,310.55,7.30,306.70,3.04,18.14,309.22,10.84,1.37,18.45,306.47,11.16,52.88,11.60,1016.61,30.02,103.58,0.00,13.08,1.14,3.98,33.63
8/25/00,11:48:52,11,48,52,36,54.462,122,06.933, 36 54.464,122 06.937,01,309.75,7.50,305.45,5.63,17.01,312.22,9.51,2.38,16.81,306.36,9.31,53.11,11.73,1016.61,30.02,103.70,0.00,13.09,1.13,3.98,33.62
8/25/00,11:49:40,11,49,40,36,54.524,122,07.039, 36 54.527,122 07.041,01,308.75,7.60,305.65,1.32,18.18,305.70,10.58,0.51,18.14,304.30,10.55,53.13,11.74,1016.68,30.02,103.63,0.00,13.10,1.13,3.98,33.60
8/25/00,11:50:28,11,50,28,36,54.586,122,07.142, 36 54.589,122 07.146,01,308.10,7.70,305.90,2.19,17.56,308.08,9.86,0.51,18.14,305.16,10.45,53.02,11.68,1016.68,30.02,103.57,0.00,13.11,1.13,3.98,33.59
8/25/00,11:51:16,11,51,16,36,54.649,122,07.247, 36 54.650,122 07.250,01,307.70,7.70,305.45,6.06,16.51,314.84,8.84,5.12,16.70,313.03,9.02,53.11,11.73,1016.61,30.02,103.63,0.00,13.09,1.12,3.98,33.60
8/25/00,11:52:04,11,52,04,36,54.709,122,07.349, 36 54.710,122 07.353,01,307.35,7.70,306.45,2.33,18.22,309.86,10.52,0.65,18.33,306.92,10.63,53.23,11.79,1016.65,30.02,103.72,0.00,13.09,1.13,3.98,33.61
8/25/00,11:52:52,11,52,52,36,54.767,122,07.447, 36 54.769,122 07.451,01,307.30,7.50,306.40,3.19,18.65,311.11,11.15,0.78,18.99,307.11,11.49,53.11,11.73,1016.66,30.02,103.57,0.00,13.09,1.12,3.98,33.60
8/25/00,11:53:40,11,53,40,36,54.827,122,07.548, 36 54.829,122 07.552,01,307.20,7.60,305.85,3.33,18.64,310.44,11.04,2.24,18.87,308.62,11.27,53.11,11.73,1016.50,30.02,103.63,0.00,13.02,1.13,3.98,33.61
8/25/00,11:54:28,11,54,28,36,54.886,122,07.650, 36 54.889,122 07.657,01,306.80,7.60,305.80,2.90,20.07,309.88,12.48,1.81,20.43,308.08,12.83,53.11,11.73,1016.49,30.02,103.57,0.00,13.00,1.16,3.98,33.64
8/25/00,11:55:16,11,55,16,36,54.947,122,07.754, 36 54.949,122 07.761,01,306.60,7.60,306.15,4.77,18.52,313.92,10.96,3.10,18.72,311.07,11.13,53.11,11.73,1016.34,30.01,103.63,0.00,13.01,1.16,3.97,33.62
8/25/00,11:56:04,11,56,04,36,55.006,122,07.857, 36 55.009,122 07.863,01,306.55,7.60,305.70,2.19,20.66,308.65,13.06,1.08,20.98,306.90,13.37,52.90,11.61,1016.57,30.02,103.57,0.00,13.04,1.16,3.97,33.60
8/25/00,11:56:52,11,56,52,36,55.065,122,07.956, 36 55.067,122 07.962,01,306.50,7.50,305.70,1.90,18.56,308.35,11.06,286.44,18.84,165.36,7.98,52.88,11.60,1016.50,30.02,103.57,0.00,13.08,1.14,3.97,33.58
8/25/00,11:57:40,11,57,40,36,55.125,122,08.060, 36 55.126,122 08.064,01,306.65,7.60,306.35,5.06,20.38,314.24,12.83,2.52,20.90,310.17,13.31,52.65,11.47,1016.57,30.02,103.58,0.00,13.07,1.13,3.98,33.57
8/25/00,11:58:28,11,58,28,36,55.188,122,08.161, 36 55.188,122 08.166,01,306.90,7.60,305.95,5.49,19.53,314.32,11.97,4.25,19.73,312.38,12.15,52.88,11.60,1016.35,30.01,103.58,0.00,13.08,1.15,3.98,33.60
8/25/00,11:59:16,11,59,16,36,55.247,122,08.262, 36 55.247,122 08.268,01,306.85,7.60,305.25,3.91,19.22,310.61,11.63,3.25,19.38,309.50,11.79,52.92,11.62,1016.49,30.02,103.72,0.00,13.10,1.14,3.98,33.60
8/25/00,12:00:04,12,00,04,36,55.307,122,08.370, 36 55.308,122 08.374,01,306.50,7.70,306.85,1.04,20.03,308.76,12.34,0.51,20.27,307.88,12.58,52.90,11.61,1016.53,30.02,103.57,0.00,13.13,1.13,3.98,33.59
8/25/00,12:00:52,12,00,52,36,55.374,122,08.451, 36 55.375,122 08.455,01,310.95,7.30,306.50,3.04,17.87,308.51,10.56,1.22,18.06,305.48,10.77,52.66,11.48,1016.45,30.02,103.58,0.00,13.13,1.14,3.98,33.59
8/25/00,12:01:40,12,01,40,36,55.432,122,08.541, 36 55.432,122 08.546,01,309.45,7.20,305.25,3.76,19.22,308.75,12.02,2.09,19.77,306.14,12.58,52.68,11.49,1016.43,30.02,103.57,0.00,13.15,1.12,3.98,33.60
8/25/00,12:02:28,12,02,28,36,55.491,122,08.643, 36 55.493,122 08.647,01,309.00,7.35,304.80,4.49,19.89,309.46,12.54,3.39,20.09,307.74,12.73,52.66,11.48,1016.34,30.01,103.58,0.00,13.15,1.10,3.98,33.60
8/25/00,12:03:16,12,03,16,36,55.553,122,08.747, 36 55.555,122 08.750,01,308.45,7.50,305.60,3.33,18.22,309.27,10.72,1.37,18.57,305.96,11.07,52.88,11.60,1016.46,30.02,103.70,0.00,13.12,1.10,3.99,33.60
8/25/00,12:04:04,12,04,04,36,55.614,122,08.848, 36 55.615,122 08.853,01,307.90,7.60,307.35,2.33,19.03,310.87,11.44,0.94,19.53,308.52,11.93,52.88,11.60,1016.54,30.02,103.72,0.00,13.15,1.12,3.98,33.61
8/25/00,12:04:52,12,04,52,36,55.677,122,08.954, 36 55.678,122 08.957,01,307.75,7.65,306.35,2.32,19.96,309.30,12.31,0.51,20.27,306.33,12.63,52.65,11.47,1016.42,30.01,103.63,0.00,13.21,1.09,3.98,33.60
8/25/00,12:05:40,12,05,40,36,55.739,122,09.057, 36 55.739,122 09.060,01,307.50,7.70,307.20,2.48,18.02,311.24,10.32,1.23,18.72,309.05,11.02,52.88,11.60,1016.54,30.02,103.65,0.00,13.23,1.05,3.99,33.58
8/25/00,12:06:28,12,06,28,36,55.802,122,09.157, 36 55.800,122 09.161,01,307.35,7.60,306.40,2.61,20.23,310.11,12.63,1.37,20.43,308.11,12.83,52.66,11.48,1016.43,30.02,103.58,0.00,13.26,1.04,3.99,33.59
8/25/00,12:07:16,12,07,16,36,55.860,122,09.258, 36 55.860,122 09.261,01,307.30,7.60,305.80,4.63,19.53,312.49,11.95,2.53,19.89,309.04,12.29,52.54,11.41,1016.49,30.02,103.58,0.00,13.28,1.02,3.99,33.60
8/25/00,12:08:04,12,08,04,36,55.920,122,09.361, 36 55.920,122 09.364,01,307.25,7.60,307.55,2.19,21.70,311.07,14.11,0.80,22.10,308.92,14.50,52.56,11.42,1016.53,30.02,103.63,0.00,13.26,1.00,4.00,33.60
8/25/00,12:08:52,12,08,52,36,55.981,122,09.461, 36 55.981,122 09.464,01,307.10,7.50,305.15,4.49,20.97,311.09,13.47,2.67,21.36,308.17,13.86,52.66,11.48,1016.49,30.02,103.63,0.00,13.23,1.00,4.00,33.61
8/25/00,12:09:40,12,09,40,36,56.038,122,09.558, 36 56.039,122 09.564,01,306.90,7.50,304.90,3.05,20.19,308.52,12.68,2.24,20.20,307.26,12.69,52.66,11.48,1016.49,30.02,103.58,0.00,13.12,1.00,3.99,33.62
8/25/00,12:10:28,12,10,28,36,56.095,122,09.657, 36 56.096,122 09.663,01,306.50,7.40,304.85,7.78,19.73,316.24,12.38,5.99,20.01,313.30,12.62,52.65,11.47,1016.49,30.02,103.63,0.00,13.04,1.04,3.99,33.65
8/25/00,12:11:16,12,11,16,36,56.154,122,09.760, 36 56.155,122 09.764,01,306.45,7.45,305.05,4.77,22.05,311.54,14.62,2.81,22.53,308.56,15.08,52.43,11.35,1016.38,30.01,103.63,0.00,13.00,1.07,3.98,33.65
8/25/00,12:12:04,12,12,04,36,56.211,122,09.863, 36 56.212,122 09.868,01,305.85,7.50,304.20,5.63,19.89,312.26,12.41,4.97,20.36,311.12,12.87,52.65,11.47,1016.38,30.01,103.72,0.00,12.95,1.08,3.98,33.64
8/25/00,12:12:52,12,12,52,36,56.268,122,09.967, 36 56.267,122 09.970,01,305.30,7.50,304.00,6.06,19.85,312.93,12.39,4.11,20.12,309.76,12.63,52.65,11.47,1016.46,30.02,103.70,0.00,12.92,1.12,3.97,33.63
8/25/00,12:13:40,12,13,40,36,56.323,122,10.069, 36 56.323,122 10.074,01,305.00,7.50,303.90,7.22,22.20,314.18,14.77,5.26,22.68,311.19,15.21,52.65,11.47,1016.19,30.01,103.73,0.00,12.91,1.11,3.97,33.62
8/25/00,12:14:28,12,14,28,36,56.377,122,10.170, 36 56.378,122 10.177,01,304.60,7.50,303.85,7.07,22.94,313.95,15.51,5.40,23.50,311.41,16.03,52.43,11.35,1016.20,30.01,103.65,0.00,12.89,1.10,3.96,33.61
8/25/00,12:15:16,12,15,16,36,56.433,122,10.277, 36 56.436,122 10.284,01,304.50,7.60,304.65,4.63,20.65,312.06,13.10,2.38,20.94,308.48,13.35,52.65,11.47,1016.42,30.01,103.70,0.00,12.87,1.09,3.96,33.62
8/25/00,12:16:04,12,16,04,36,56.491,122,10.378, 36 56.492,122 10.383,01,304.95,7.50,305.15,6.78,23.83,315.04,16.40,5.26,24.32,312.81,16.87,52.65,11.47,1016.11,30.01,103.72,0.00,12.83,1.11,3.96,33.62
8/25/00,12:16:52,12,16,52,36,56.549,122,10.484, 36 56.548,122 10.489,01,304.50,7.50,302.90,8.37,22.44,314.70,15.01,5.40,22.95,310.18,15.48,52.66,11.48,1016.23,30.01,103.70,0.00,12.84,1.09,3.96,33.63
8/25/00,12:17:40,12,17,40,36,56.603,122,10.589, 36 56.603,122 10.594,01,304.20,7.50,302.95,6.63,24.14,311.97,16.68,4.25,24.55,308.51,17.06,52.43,11.35,1016.11,30.01,103.70,0.00,12.84,1.08,3.96,33.61
8/25/00,12:18:28,12,18,28,36,56.656,122,10.695, 36 56.656,122 10.699,01,303.70,7.50,302.85,8.21,22.71,314.64,15.30,6.27,23.15,311.68,15.70,52.66,11.48,1016.11,30.01,103.72,0.00,12.80,1.07,3.96,33.61
8/25/00,12:19:16,12,19,16,36,56.710,122,10.800, 36 56.710,122 10.803,01,303.50,7.50,302.65,8.08,23.94,313.99,16.53,5.98,24.32,310.91,16.86,52.65,11.47,1016.07,30.00,103.63,0.00,12.77,1.07,3.96,33.62
8/25/00,12:20:04,12,20,04,36,56.765,122,10.905, 36 56.764,122 10.910,01,303.25,7.50,302.70,12.81,21.47,321.97,14.22,11.46,22.10,319.70,14.80,52.65,11.47,1016.07,30.00,103.70,0.00,12.73,1.07,3.95,33.63
8/25/00,12:20:52,12,20,52,36,56.819,122,11.010, 36 56.819,122 11.016,01,303.20,7.50,303.10,8.65,21.98,316.01,14.59,6.56,22.53,312.85,15.10,52.65,11.47,1016.15,30.01,103.72,0.00,12.66,1.09,3.95,33.63
8/25/00,12:21:40,12,21,40,36,56.872,122,11.117, 36 56.873,122 11.121,01,303.25,7.50,303.35,9.22,21.81,317.38,14.47,8.00,22.34,315.35,14.95,52.43,11.35,1016.23,30.01,103.70,0.00,12.67,1.09,3.95,33.63
8/25/00,12:22:28,12,22,28,36,56.922,122,11.217, 36 56.924,122 11.223,01,303.00,7.40,302.85,9.07,22.28,316.31,15.02,8.14,23.03,314.75,15.74,52.66,11.48,1016.05,30.00,103.70,0.00,12.63,1.07,3.94,33.62
8/25/00,12:23:16,12,23,16,36,56.974,122,11.321, 36 56.974,122 11.325,01,302.60,7.30,303.30,9.08,21.81,317.23,14.67,6.56,21.99,313.44,14.77,52.65,11.47,1015.99,30.00,103.70,0.00,12.59,1.07,3.94,33.63
8/25/00,12:24:04,12,24,04,36,57.026,122,11.424, 36 57.027,122 11.429,01,302.60,7.30,303.05,10.08,22.05,318.26,14.93,8.28,22.49,315.50,15.31,52.88,11.60,1015.95,30.00,103.76,0.00,12.51,1.07,3.94,33.63
8/25/00,12:24:52,12,24,52,36,57.078,122,11.527, 36 57.079,122 11.531,01,302.85,7.30,303.25,9.94,21.85,318.29,14.73,7.71,22.53,314.80,15.34,52.88,11.60,1016.19,30.01,103.78,0.00,12.48,1.08,3.93,33.64
8/25/00,12:25:40,12,25,40,36,57.130,122,11.630, 36 57.131,122 11.634,01,302.65,7.30,302.90,13.38,22.82,322.50,15.82,12.03,23.19,320.45,16.13,52.66,11.48,1015.93,30.00,103.76,0.00,12.48,1.07,3.93,33.63
8/25/00,12:26:28,12,26,28,36,57.181,122,11.731, 36 57.181,122 11.736,01,302.45,7.30,303.65,13.10,23.60,323.03,16.62,11.03,23.62,320.07,16.56,52.88,11.60,1015.80,30.00,103.70,0.00,12.47,1.07,3.93,33.62
8/25/00,12:27:16,12,27,16,36,57.232,122,11.835, 36 57.233,122 11.838,01,302.35,7.30,302.40,13.10,23.90,321.14,16.88,11.32,24.63,318.41,17.53,52.66,11.48,1015.96,30.00,103.70,0.00,12.47,1.06,3.92,33.62
8/25/00,12:28:04,12,28,04,36,57.284,122,11.939, 36 57.285,122 11.944,01,302.50,7.35,303.70,7.78,23.75,315.47,16.53,6.70,24.32,313.79,17.07,52.78,11.55,1016.11,30.01,103.70,0.00,12.46,1.06,3.92,33.62
8/25/00,12:28:52,12,28,52,36,57.337,122,12.039, 36 57.336,122 12.042,01,302.70,7.20,304.40,8.50,23.72,317.32,16.68,7.42,23.74,315.73,16.67,52.66,11.48,1015.80,30.00,103.70,0.00,12.45,1.06,3.92,33.62
8/25/00,12:29:40,12,29,40,36,57.385,122,12.137, 36 57.387,122 12.142,01,302.85,7.20,304.75,9.22,22.36,319.15,15.35,8.14,22.61,317.52,15.57,52.66,11.48,1016.00,30.00,103.70,0.00,12.46,1.06,3.92,33.62
8/25/00,12:30:28,12,30,28,36,57.440,122,12.241, 36 57.441,122 12.246,01,303.20,7.30,305.25,4.19,23.44,312.24,16.21,3.82,23.82,311.65,16.56,52.78,11.55,1016.08,30.00,103.76,0.00,12.47,1.06,3.92,33.62
8/25/00,12:31:16,12,31,16,36,57.495,122,12.345, 36 57.497,122 12.352,01,303.40,7.40,304.90,6.06,23.41,314.43,16.10,3.67,24.28,310.86,16.92,52.78,11.55,1016.07,30.00,103.83,0.00,12.50,1.06,3.92,33.61
8/25/00,12:32:04,12,32,04,36,57.552,122,12.450, 36 57.553,122 12.454,01,304.20,7.40,311.10,1.04,24.88,315.47,17.58,0.51,25.14,314.68,17.82,52.66,11.48,1016.15,30.01,103.70,0.00,12.53,1.04,3.92,33.61
8/25/00,12:32:52,12,32,52,36,57.613,122,12.542, 36 57.613,122 12.545,01,306.25,7.25,310.20,3.91,22.59,317.85,15.43,2.67,22.68,316.02,15.50,52.66,11.48,1016.20,30.01,103.70,0.00,12.58,1.01,3.93,33.60
8/25/00,12:33:40,12,33,40,36,57.670,122,12.638, 36 57.671,122 12.642,01,306.60,7.30,309.10,8.93,22.51,323.50,15.41,6.27,22.80,319.50,15.62,52.65,11.47,1015.92,30.00,103.72,0.00,12.60,0.99,3.93,33.60
8/25/00,12:34:28,12,34,28,36,57.730,122,12.737, 36 57.731,122 12.740,01,307.10,7.40,308.45,7.79,23.79,320.32,16.53,5.69,24.12,317.23,16.81,52.65,11.47,1016.04,30.00,103.70,0.00,12.63,0.97,3.93,33.60
8/25/00,12:35:16,12,35,16,36,57.786,122,12.832, 36 57.789,122 12.837,01,307.30,7.30,310.20,1.04,24.91,312.87,17.64,28.18,25.41,352.28,16.74,52.65,11.47,1016.34,30.01,103.72,0.00,12.65,0.95,3.94,33.60
8/25/00,12:36:04,12,36,04,36,57.847,122,12.930, 36 57.848,122 12.934,01,307.40,7.30,309.05,3.19,23.36,314.50,16.10,1.51,23.81,312.00,16.53,52.66,11.48,1016.30,30.01,103.78,0.00,12.67,0.95,3.94,33.60
8/25/00,12:36:52,12,36,52,36,57.905,122,13.026, 36 57.906,122 13.030,01,307.45,7.30,309.70,1.32,24.34,312.51,17.05,0.36,24.55,311.17,17.26,52.65,11.47,1016.23,30.01,103.70,0.00,12.69,0.94,3.94,33.61
8/25/00,12:37:40,12,37,40,36,57.965,122,13.123, 36 57.966,122 13.126,01,307.55,7.30,308.75,4.62,20.78,316.49,13.53,3.68,20.98,314.98,13.71,52.65,11.47,1016.27,30.01,103.72,0.00,12.72,0.96,3.94,33.60
8/25/00,12:38:28,12,38,28,36,58.023,122,13.221, 36 58.024,122 13.225,01,307.45,7.30,310.20,3.05,24.26,315.75,17.01,0.94,24.98,312.67,17.70,52.66,11.48,1016.30,30.01,103.70,0.00,12.72,0.96,3.94,33.60
8/25/00,12:39:16,12,39,16,36,58.082,122,13.316, 36 58.081,122 13.320,01,307.30,7.30,308.80,3.62,22.78,315.01,15.52,0.51,22.45,310.28,15.16,52.65,11.47,1016.19,30.01,103.70,0.00,12.68,0.97,3.95,33.62
8/25/00,12:40:04,12,40,04,36,58.140,122,13.415, 36 58.141,122 13.420,01,307.30,7.40,309.10,4.92,24.41,316.90,17.08,3.10,24.74,314.26,17.38,52.43,11.35,1016.03,30.00,103.72,0.00,12.66,0.94,3.95,33.63
8/25/00,12:40:52,12,40,52,36,58.200,122,13.513, 36 58.200,122 13.518,01,307.40,7.40,308.60,9.51,23.91,322.80,16.68,8.14,24.35,320.77,17.09,52.43,11.35,1015.96,30.00,103.72,0.00,12.62,0.95,3.94,33.63
8/25/00,12:41:40,12,41,40,36,58.257,122,13.616, 36 58.258,122 13.619,01,306.85,7.40,309.45,5.34,24.64,318.20,17.34,3.82,25.14,315.96,17.79,52.43,11.35,1016.19,30.01,103.70,0.00,12.60,0.94,3.94,33.63
8/25/00,12:42:28,12,42,28,36,58.318,122,13.714, 36 58.318,122 13.718,01,307.00,7.40,308.80,3.91,23.75,315.18,16.40,2.09,23.85,312.56,16.47,52.65,11.47,1016.18,30.01,103.70,0.00,12.61,0.93,3.94,33.63
8/25/00,12:43:16,12,43,16,36,58.375,122,13.810, 36 58.374,122 13.814,01,307.10,7.30,308.85,9.08,23.21,322.83,16.10,6.56,23.82,319.06,16.62,52.54,11.41,1016.23,30.01,103.78,0.00,12.63,0.94,3.94,33.62
8/25/00,12:44:04,12,44,04,36,58.430,122,13.904, 36 58.430,122 13.908,01,307.05,7.20,309.25,2.04,22.32,313.36,15.14,290.32,22.49,186.97,7.86,52.88,11.60,1016.23,30.01,103.84,0.00,12.65,0.99,3.94,33.61
8/25/00,12:44:52,12,44,52,36,58.487,122,13.999, 36 58.487,122 14.002,01,307.05,7.10,308.60,1.18,24.10,310.91,17.02,0.51,24.20,309.96,17.11,52.76,11.54,1016.34,30.01,103.78,0.00,12.67,1.02,3.94,33.61
8/25/00,12:45:40,12,45,40,36,58.545,122,14.095, 36 58.545,122 14.098,01,307.35,7.20,309.55,1.90,20.57,313.65,13.40,358.06,20.66,307.78,13.44,52.88,11.60,1016.53,30.02,103.83,0.00,12.68,1.00,3.94,33.61
8/25/00,12:46:28,12,46,28,36,58.604,122,14.193, 36 58.604,122 14.196,01,307.25,7.20,309.45,21.14,23.21,340.67,15.56,358.06,23.43,307.65,16.21,52.88,11.60,1016.34,30.01,103.84,0.00,12.69,1.00,3.94,33.61
8/25/00,12:47:16,12,47,16,36,58.664,122,14.290, 36 58.663,122 14.292,01,307.50,7.30,308.70,3.34,24.91,313.91,17.64,2.10,25.37,312.13,18.08,52.65,11.47,1016.18,30.01,103.70,0.00,12.68,1.01,3.94,33.61
8/25/00,12:48:04,12,48,04,36,58.721,122,14.389, 36 58.721,122 14.393,01,306.90,7.30,307.25,3.76,22.01,313.05,14.74,3.25,22.26,312.28,14.97,52.66,11.48,1016.07,30.00,103.78,0.00,12.68,1.06,3.94,33.62
8/25/00,12:48:52,12,48,52,36,58.774,122,14.482, 36 58.772,122 14.485,01,306.35,7.10,307.35,3.34,25.07,312.42,17.99,1.37,25.87,309.63,18.78,52.66,11.48,1016.45,30.02,103.84,0.00,12.67,1.10,3.94,33.62
8/25/00,12:49:40,12,49,40,36,58.825,122,14.576, 36 58.826,122 14.581,01,305.95,7.10,306.80,2.62,25.57,310.70,18.48,1.80,25.84,309.59,18.74,52.90,11.61,1016.26,30.01,103.83,0.00,12.63,1.10,3.94,33.62
8/25/00,12:50:28,12,50,28,36,58.870,122,14.661, 36 58.868,122 14.662,01,305.00,6.45,307.20,4.49,17.25,315.74,10.86,2.67,17.20,312.80,10.79,52.88,11.60,1016.49,30.02,103.77,0.00,12.59,1.08,3.94,33.64
8/25/00,12:51:16,12,51,16,36,58.892,122,14.704, 36 58.888,122 14.703,01,304.40,4.90,309.20,4.48,20.19,316.59,15.38,3.39,20.35,315.14,15.51,52.65,11.47,1016.38,30.01,103.76,0.00,12.59,1.07,3.94,33.64
8/25/00,12:52:04,12,52,04,36,58.900,122,14.727, 36 58.898,122 14.726,01,302.90,3.65,305.25,5.77,17.59,313.13,13.98,2.67,17.94,309.21,14.31,52.66,11.48,1016.57,30.02,103.83,0.00,12.58,1.08,3.94,33.62
8/25/00,12:52:52,12,52,52,36,58.904,122,14.746, 36 58.900,122 14.745,01,299.40,2.65,305.65,10.08,18.21,318.55,15.68,6.85,18.60,314.67,16.03,52.65,11.47,1016.46,30.02,103.76,0.00,12.57,1.09,3.93,33.62
8/25/00,12:53:40,12,53,40,36,58.903,122,14.760, 36 58.900,122 14.758,01,294.10,1.85,304.55,10.37,18.37,317.17,16.64,8.58,19.07,315.11,17.31,52.66,11.48,1016.53,30.02,103.77,0.00,12.58,1.09,3.93,33.62
8/25/00,12:54:28,12,54,28,36,58.901,122,14.771, 36 58.898,122 14.770,01,287.00,1.40,304.30,13.39,16.82,320.36,15.63,12.04,17.09,318.84,15.88,52.65,11.47,1016.45,30.02,103.83,0.00,12.58,1.07,3.93,33.62
8/25/00,12:55:16,12,55,16,36,58.898,122,14.782, 36 58.895,122 14.781,01,278.50,1.10,310.90,356.14,16.55,308.98,15.59,358.20,16.89,311.17,15.94,52.76,11.54,1016.73,30.02,103.76,0.00,12.57,1.08,3.93,33.62
8/25/00,12:56:04,12,56,04,36,58.897,122,14.792, 36 58.895,122 14.791,01,278.05,0.90,315.90,1.04,17.51,318.86,16.82,358.20,17.51,315.91,16.78,52.65,11.47,1016.72,30.02,103.84,0.00,12.57,1.09,3.93,33.62
8/25/00,12:56:52,12,56,52,36,58.900,122,14.802, 36 58.899,122 14.803,01,284.35,0.80,322.75,350.11,18.02,314.17,17.32,350.85,18.17,314.95,17.47,52.65,11.47,1016.64,30.02,103.83,0.00,12.57,1.10,3.93,33.62
8/25/00,12:57:40,12,57,40,36,58.907,122,14.810, 36 58.905,122 14.811,01,295.30,0.75,322.80,356.00,19.11,319.75,18.42,354.03,19.34,317.74,18.64,52.66,11.48,1016.61,30.02,103.85,0.00,12.56,1.09,3.93,33.62
8/25/00,12:58:28,12,58,28,36,58.914,122,14.816, 36 58.913,122 14.817,01,306.05,0.70,320.45,351.40,18.60,312.16,17.90,349.12,18.84,309.73,18.14,52.55,11.41,1016.64,30.02,103.85,0.00,12.55,1.09,3.93,33.62
8/25/00,12:59:16,12,59,16,36,58.923,122,14.825, 36 58.921,122 14.826,01,313.00,0.70,322.00,353.99,19.49,316.16,18.79,352.16,19.70,314.25,18.99,52.44,11.36,1016.64,30.02,103.70,0.00,12.55,1.07,3.93,33.62
8/25/00,13:00:04,13,00,04,36,58.931,122,14.833, 36 58.929,122 14.833,01,317.45,0.70,321.20,353.56,18.06,314.67,17.36,352.15,17.86,313.19,17.17,52.44,11.36,1016.57,30.02,103.83,0.00,12.54,1.06,3.93,33.62
8/25/00,13:00:52,13,00,52,36,58.940,122,14.841, 36 58.937,122 14.841,01,319.65,0.80,322.15,354.99,19.53,317.01,18.72,353.16,19.93,315.12,19.13,52.45,11.36,1016.72,30.02,103.84,0.00,12.52,1.06,3.93,33.62
8/25/00,13:01:40,13,01,40,36,58.947,122,14.849, 36 58.944,122 14.846,01,320.45,0.70,312.50,1.61,16.51,313.84,15.81,358.20,16.47,310.33,15.76,52.43,11.35,1016.65,30.02,103.76,0.00,12.52,1.07,3.93,33.63
8/25/00,13:02:28,13,02,28,36,58.952,122,14.858, 36 58.948,122 14.857,01,311.15,0.70,308.20,4.91,19.30,313.19,18.60,2.96,19.42,311.15,18.72,52.43,11.35,1016.57,30.02,103.78,0.00,12.52,1.07,3.93,33.62
8/25/00,13:03:16,13,03,16,36,58.956,122,14.872, 36 58.951,122 14.871,01,300.05,0.70,308.50,1.32,17.60,310.23,16.91,0.94,18.41,309.82,17.71,52.44,11.36,1016.69,30.02,103.76,0.00,12.52,1.05,3.93,33.62
8/25/00,13:04:04,13,04,04,36,58.959,122,14.886, 36 58.954,122 14.885,01,292.35,0.80,310.85,358.81,19.95,310.41,19.18,358.06,20.20,309.66,19.42,52.43,11.35,1016.68,30.02,103.84,0.00,12.51,1.05,3.93,33.62
8/25/00,13:04:52,13,04,52,36,58.960,122,14.899, 36 58.958,122 14.897,01,294.20,0.80,317.05,354.71,18.22,312.58,17.45,353.60,18.02,311.43,17.25,52.44,11.36,1016.54,30.02,103.84,0.00,12.51,1.06,3.93,33.62
8/25/00,13:05:40,13,05,40,36,58.966,122,14.905, 36 58.963,122 14.905,01,301.35,0.70,321.55,350.97,17.98,312.96,17.29,348.84,18.09,310.74,17.40,52.43,11.35,1016.64,30.02,103.83,0.00,12.49,1.06,3.93,33.62
8/25/00,13:06:28,13,06,28,36,58.973,122,14.912, 36 58.969,122 14.909,01,310.15,0.60,316.65,356.14,17.75,312.87,17.15,354.75,18.40,311.45,17.81,52.43,11.35,1016.60,30.02,103.84,0.00,12.49,1.08,3.93,33.63
8/25/00,13:07:16,13,07,16,36,58.979,122,14.918, 36 58.976,122 14.916,01,311.65,0.60,312.35,2.76,18.29,315.21,17.69,0.65,18.10,313.04,17.50,52.43,11.35,1016.62,30.02,103.83,0.00,12.49,1.07,3.93,33.62
8/25/00,13:08:04,13,08,04,36,58.985,122,14.933, 36 58.979,122 14.928,01,301.35,0.70,309.30,5.92,18.87,315.75,18.20,3.96,18.95,313.77,18.26,52.43,11.35,1016.61,30.02,103.83,0.00,12.50,1.07,3.93,33.62
8/25/00,13:08:52,13,08,52,36,58.985,122,14.943, 36 58.981,122 14.942,01,293.70,0.70,309.20,10.52,17.67,320.80,17.03,8.72,17.78,318.98,17.12,52.45,11.36,1016.54,30.02,103.85,0.00,12.50,1.09,3.93,33.62
8/25/00,13:09:40,13,09,40,36,58.989,122,14.960, 36 58.984,122 14.957,01,289.50,0.80,313.20,355.71,17.91,309.80,17.15,355.46,17.87,309.54,17.11,52.44,11.36,1016.68,30.02,103.84,0.00,12.50,1.10,3.93,33.62
8/25/00,13:10:28,13,10,28,36,58.992,122,14.971, 36 58.988,122 14.968,01,290.25,0.80,314.95,352.69,16.86,308.50,16.10,352.44,17.12,308.23,16.36,52.43,11.35,1016.85,30.03,103.83,0.00,12.50,1.10,3.93,33.62
8/25/00,13:11:16,13,11,16,36,58.996,122,14.984, 36 58.993,122 14.980,01,293.90,0.80,314.45,356.71,17.86,311.96,17.10,355.46,18.25,310.64,17.48,52.43,11.35,1016.80,30.03,103.83,0.00,12.50,1.12,3.93,33.62
8/25/00,13:12:04,13,12,04,36,59.003,122,14.996, 36 58.999,122 14.993,01,295.05,0.85,309.05,12.10,19.30,322.31,18.48,10.02,19.69,320.13,18.87,52.44,11.36,1016.61,30.02,103.85,0.00,12.50,1.12,3.93,33.62
8/25/00,13:12:52,13,12,52,36,59.005,122,15.013, 36 59.000,122 15.010,01,286.80,0.90,295.55,21.72,18.18,318.96,17.37,20.97,18.87,318.17,18.02,52.43,11.35,1016.46,30.02,103.83,0.00,12.50,1.12,3.93,33.62
8/25/00,13:13:40,13,13,40,36,59.007,122,15.040, 36 59.003,122 15.039,01,282.05,1.25,301.90,11.66,16.70,315.96,15.65,10.31,16.93,314.49,15.86,52.44,11.36,1016.76,30.02,103.89,0.00,12.49,1.12,3.93,33.62
8/25/00,13:14:28,13,14,28,36,59.015,122,15.073, 36 59.010,122 15.072,01,284.15,1.55,299.55,8.79,18.87,310.41,17.44,8.00,19.11,309.57,17.67,52.66,11.48,1016.70,30.02,103.84,0.00,12.47,1.13,3.93,33.62
8/25/00,13:15:16,13,15,16,36,59.021,122,15.103, 36 59.017,122 15.101,01,284.30,1.65,297.40,12.52,16.40,312.61,14.91,10.74,16.85,310.57,15.34,52.43,11.35,1016.76,30.02,103.83,0.00,12.46,1.11,3.93,33.62
8/25/00,13:16:04,13,16,04,36,59.023,122,15.130, 36 59.019,122 15.126,01,280.00,1.60,288.35,29.89,16.90,321.84,15.66,29.33,17.36,321.12,16.11,52.44,11.36,1016.68,30.02,103.83,0.00,12.45,1.10,3.92,33.62
8/25/00,13:16:52,13,16,52,36,59.014,122,15.138, 36 59.011,122 15.135,01,264.95,1.05,262.30,56.03,15.74,321.61,15.13,54.84,16.55,320.22,15.92,52.54,11.41,1017.01,30.03,103.97,0.00,12.45,1.11,3.92,33.62
8/25/00,13:17:40,13,17,40,36,59.003,122,15.135, 36 59.000,122 15.131,01,236.90,0.65,252.15,66.66,15.54,321.19,15.46,66.49,17.05,320.80,16.95,52.44,11.36,1017.08,30.03,103.83,0.00,12.44,1.12,3.92,33.62
8/25/00,13:18:28,13,18,28,36,58.993,122,15.127, 36 58.990,122 15.123,01,193.30,0.50,240.00,70.97,17.52,312.59,17.74,69.69,18.25,311.32,18.43,52.44,11.36,1017.08,30.03,103.83,0.00,12.46,1.13,3.92,33.62
8/25/00,13:19:16,13,19,16,36,58.982,122,15.120, 36 58.979,122 15.116,01,180.10,0.70,246.45,70.68,15.65,318.93,16.14,67.81,16.12,316.20,16.56,52.44,11.36,1017.08,30.03,103.83,0.00,12.46,1.09,3.92,33.61
8/25/00,13:20:04,13,20,04,36,58.968,122,15.141, 36 58.963,122 15.137,01,216.05,1.00,305.90,10.37,15.70,319.84,15.91,7.57,15.80,317.04,15.96,52.44,11.36,1016.96,30.03,103.83,0.00,12.45,1.09,3.92,33.62
8/25/00,13:20:52,13,20,52,36,58.971,122,15.163, 36 58.969,122 15.163,01,253.95,0.90,325.80,351.54,18.64,319.86,18.25,350.00,18.72,318.24,18.31,52.45,11.36,1016.97,30.03,103.83,0.00,12.43,1.11,3.92,33.62
8/25/00,13:21:40,13,21,40,36,58.982,122,15.179, 36 58.980,122 15.177,01,280.95,0.90,321.60,356.14,19.26,319.41,18.55,354.32,19.38,317.54,18.65,52.43,11.35,1016.89,30.03,103.83,0.00,12.41,1.12,3.92,33.63
8/25/00,13:22:28,13,22,28,36,58.994,122,15.194, 36 58.992,122 15.193,01,295.85,1.00,319.70,355.00,17.64,315.81,16.69,352.44,18.10,313.08,17.14,52.21,11.23,1016.92,30.03,103.84,0.00,12.41,1.11,3.92,33.63
8/25/00,13:23:16,13,23,16,36,59.008,122,15.212, 36 59.006,122 15.211,01,304.90,1.25,326.15,345.81,20.85,312.36,19.59,344.37,20.90,310.82,19.62,52.20,11.22,1016.68,30.02,103.85,0.00,12.40,1.10,3.92,33.62
8/25/00,13:24:04,13,24,04,36,59.032,122,15.214, 36 59.033,122 15.214,01,339.20,1.25,82.50,235.38,15.43,315.95,14.27,235.99,14.60,316.43,13.43,52.32,11.29,1017.11,30.04,103.91,0.00,12.39,1.06,3.92,33.62
8/25/00,13:24:52,13,24,52,36,59.029,122,15.184, 36 59.027,122 15.180,01,49.50,0.70,117.45,201.21,16.32,316.25,16.34,200.11,15.96,315.08,16.00,52.44,11.36,1017.04,30.03,103.91,0.00,12.40,1.10,3.92,33.62
8/25/00,13:25:40,13,25,40,36,59.012,122,15.156, 36 59.010,122 15.150,01,99.70,1.05,100.60,223.03,15.08,321.01,15.85,221.87,14.76,319.84,15.54,52.20,11.22,1016.92,30.03,103.83,0.00,12.42,1.10,3.92,33.61
8/25/00,13:26:28,13,26,28,36,59.001,122,15.125, 36 59.001,122 15.123,01,107.15,1.30,80.95,242.71,14.49,321.04,15.52,243.35,14.44,321.74,15.46,52.44,11.36,1017.35,30.04,103.97,0.00,12.44,1.11,3.92,33.61
8/25/00,13:27:16,13,27,16,36,58.995,122,15.101, 36 58.994,122 15.099,01,106.60,1.40,78.70,242.42,15.97,318.67,17.11,242.91,16.00,319.19,17.14,52.44,11.36,1017.50,30.05,103.84,0.00,12.45,1.10,3.92,33.61
8/25/00,13:28:04,13,28,04,36,58.991,122,15.076, 36 58.991,122 15.075,01,104.85,1.40,74.70,248.88,14.19,320.53,15.29,249.69,13.97,321.37,15.06,52.43,11.35,1017.76,30.05,103.84,0.00,12.45,1.14,3.92,33.61
8/25/00,13:28:52,13,28,52,36,58.992,122,15.053, 36 58.988,122 15.048,01,100.90,1.50,75.25,246.15,15.66,318.08,16.83,246.37,16.11,318.36,17.28,52.43,11.35,1017.76,30.05,103.83,0.00,12.45,1.11,3.92,33.62
8/25/00,13:29:40,13,29,40,36,58.987,122,15.022, 36 58.985,122 15.019,01,100.75,1.60,97.15,232.51,15.15,325.51,16.22,233.26,14.52,326.08,15.56,52.20,11.22,1017.76,30.05,103.84,0.00,12.45,1.12,3.92,33.62
8/25/00,13:30:28,13,30,28,36,58.975,122,14.990, 36 58.974,122 14.987,01,107.10,1.80,101.00,227.20,16.00,324.24,17.39,225.48,15.45,322.56,16.87,52.20,11.22,1017.69,30.05,103.84,1.36,12.46,1.07,3.92,33.62
8/25/00,13:31:16,13,31,16,36,58.963,122,14.957, 36 58.961,122 14.954,01,110.65,1.90,100.30,229.93,15.62,326.18,17.12,229.23,14.45,325.22,15.96,52.20,11.22,1017.73,30.05,103.83,1.36,12.46,1.06,3.92,33.62
8/25/00,13:32:04,13,32,04,36,58.952,122,14.926, 36 58.950,122 14.924,01,113.55,1.90,99.15,223.18,14.03,318.85,15.71,221.73,13.39,317.42,15.08,52.20,11.22,1017.73,30.05,103.84,1.36,12.46,1.08,3.92,33.62
8/25/00,13:32:52,13,32,52,36,58.939,122,14.899, 36 58.939,122 14.898,01,114.90,1.90,101.15,223.61,15.74,321.95,17.37,222.16,15.11,320.55,16.76,52.20,11.22,1017.69,30.05,103.89,1.36,12.48,1.12,3.92,33.62
8/25/00,13:33:40,13,33,40,36,58.927,122,14.874, 36 58.927,122 14.873,01,117.20,1.80,103.75,226.33,15.27,326.55,16.72,224.90,14.99,325.29,16.46,52.20,11.22,1017.73,30.05,103.84,2.04,12.49,1.12,3.92,33.61
8/25/00,13:34:28,13,34,28,36,58.915,122,14.851, 36 58.916,122 14.850,01,119.55,1.70,105.20,216.28,15.00,319.33,16.56,215.53,14.41,318.56,15.96,52.20,11.22,1017.77,30.05,103.83,2.04,12.50,1.10,3.93,33.61
8/25/00,13:35:16,13,35,16,36,58.904,122,14.829, 36 58.904,122 14.829,01,121.50,1.70,104.75,221.17,14.37,323.36,15.92,221.58,13.82,323.62,15.37,52.43,11.35,1017.66,30.05,103.84,2.72,12.50,1.09,3.93,33.61
8/25/00,13:36:04,13,36,04,36,58.892,122,14.806, 36 58.893,122 14.806,01,122.55,1.60,104.25,226.19,13.14,327.30,14.56,226.92,12.54,327.76,13.93,52.43,11.35,1017.80,30.06,103.97,2.72,12.52,1.09,3.93,33.62
8/25/00,13:36:52,13,36,52,36,58.881,122,14.784, 36 58.882,122 14.786,01,122.25,1.60,97.95,231.07,13.61,326.21,15.05,231.10,12.35,326.00,13.79,52.21,11.23,1017.82,30.06,103.89,2.72,12.52,1.06,3.93,33.61
8/25/00,13:37:40,13,37,40,36,58.872,122,14.764, 36 58.872,122 14.765,01,121.60,1.50,100.45,222.60,13.87,321.01,15.26,220.86,13.39,319.36,14.79,52.45,11.36,1017.73,30.05,103.84,2.72,12.52,1.08,3.93,33.61
8/25/00,13:38:28,13,38,28,36,58.862,122,14.742, 36 58.861,122 14.742,01,121.20,1.60,100.55,219.58,14.15,318.35,15.66,219.85,13.59,318.49,15.10,52.44,11.36,1017.77,30.05,103.84,3.40,12.53,1.05,3.93,33.62
8/25/00,13:39:16,13,39,16,36,58.851,122,14.715, 36 58.851,122 14.715,01,119.35,1.65,101.10,223.75,14.18,322.32,15.69,222.31,13.43,320.86,14.95,52.43,11.35,1017.73,30.05,103.91,4.08,12.54,1.06,3.93,33.61
8/25/00,13:40:04,13,40,04,36,58.838,122,14.684, 36 58.840,122 14.684,01,117.35,1.80,101.55,229.21,13.96,327.01,15.49,230.09,12.74,327.55,14.26,52.43,11.35,1017.80,30.06,103.91,4.08,12.56,1.06,3.93,33.61
8/25/00,13:40:52,13,40,52,36,58.827,122,14.652, 36 58.827,122 14.652,01,116.45,1.90,101.05,231.79,13.72,328.60,15.29,232.68,12.30,328.89,13.86,52.45,11.36,1017.80,30.06,103.95,4.08,12.57,1.09,3.93,33.61
8/25/00,13:41:40,13,41,40,36,58.815,122,14.620, 36 58.815,122 14.619,01,115.40,2.00,102.50,227.77,13.37,325.90,15.03,228.36,12.50,326.12,14.17,52.20,11.22,1017.86,30.06,103.95,5.44,12.59,1.08,3.93,33.61
8/25/00,13:42:28,13,42,28,36,58.802,122,14.585, 36 58.803,122 14.584,01,115.45,2.10,117.25,216.86,9.92,327.59,11.63,216.40,9.58,327.03,11.29,52.55,11.41,1017.97,30.06,103.95,5.44,12.60,1.13,3.93,33.61
8/25/00,13:43:16,13,43,16,36,58.782,122,14.559, 36 58.784,122 14.557,01,123.15,2.10,141.30,187.85,14.96,326.00,16.86,189.01,14.52,326.93,16.41,52.43,11.35,1017.85,30.06,103.95,6.81,12.61,1.14,3.93,33.61
8/25/00,13:44:04,13,44,04,36,58.756,122,14.538, 36 58.757,122 14.535,01,133.35,2.20,142.20,188.14,14.96,328.24,17.06,187.57,14.60,327.71,16.72,52.31,11.29,1017.92,30.06,103.91,6.81,12.60,1.14,3.94,33.61
8/25/00,13:44:52,13,44,52,36,58.732,122,14.519, 36 58.732,122 14.517,01,139.35,2.10,142.10,181.68,12.49,323.09,14.57,180.80,12.19,322.36,14.29,52.20,11.22,1017.89,30.06,103.84,7.49,12.61,1.11,3.94,33.62
8/25/00,13:45:40,13,45,40,36,58.709,122,14.502, 36 58.710,122 14.500,01,143.25,2.00,141.75,186.85,13.37,327.93,15.36,186.71,12.89,327.80,14.88,52.44,11.36,1017.89,30.06,103.91,7.49,12.61,1.12,3.94,33.61
8/25/00,13:46:28,13,46,28,36,58.689,122,14.487, 36 58.690,122 14.486,01,145.65,1.90,143.55,180.38,10.39,324.41,12.28,179.64,10.20,323.75,12.10,52.43,11.35,1018.00,30.06,103.90,8.16,12.60,1.10,3.94,33.61
8/25/00,13:47:16,13,47,16,36,58.670,122,14.475, 36 58.670,122 14.473,01,147.85,1.80,142.75,185.27,10.62,327.98,12.42,184.26,10.48,327.15,12.28,52.43,11.35,1017.96,30.06,103.91,9.53,12.61,1.09,3.94,33.62
8/25/00,13:48:04,13,48,04,36,58.650,122,14.459, 36 58.651,122 14.459,01,149.05,1.70,143.35,179.67,11.94,323.88,13.61,178.64,12.15,322.86,13.81,52.44,11.36,1017.96,30.06,103.97,8.85,12.62,1.07,3.94,33.61
8/25/00,13:48:52,13,48,52,36,58.631,122,14.448, 36 58.631,122 14.447,01,150.50,1.70,141.20,176.65,10.55,319.60,12.20,177.20,10.75,319.91,12.41,52.65,11.47,1017.97,30.06,103.95,9.53,12.63,1.07,3.94,33.61
8/25/00,13:49:40,13,49,40,36,58.607,122,14.432, 36 58.608,122 14.430,01,150.00,1.80,137.80,183.83,13.03,322.72,14.79,183.97,12.81,322.84,14.59,52.44,11.36,1017.85,30.06,103.90,9.53,12.64,1.05,3.94,33.61
8/25/00,13:50:28,13,50,28,36,58.583,122,14.412, 36 58.584,122 14.410,01,148.20,2.00,137.30,181.53,12.83,320.06,14.80,181.09,12.93,319.58,14.88,52.20,11.22,1017.92,30.06,103.90,10.89,12.63,1.05,3.94,33.61
8/25/00,13:51:16,13,51,16,36,58.560,122,14.390, 36 58.561,122 14.389,01,147.45,2.00,141.25,177.95,10.55,320.58,12.52,177.63,10.71,320.24,12.68,52.20,11.22,1017.96,30.06,103.83,11.57,12.63,1.04,3.94,33.61
8/25/00,13:52:04,13,52,04,36,58.536,122,14.372, 36 58.536,122 14.371,01,148.25,2.10,140.65,179.38,12.75,321.20,14.71,179.50,13.28,321.03,15.24,52.43,11.35,1017.92,30.06,103.95,12.25,12.63,1.02,3.94,33.61
8/25/00,13:52:52,13,52,52,36,58.510,122,14.353, 36 58.511,122 14.350,01,148.20,2.10,136.45,181.11,11.66,319.30,13.73,180.51,11.91,318.67,13.96,52.20,11.22,1017.90,30.06,103.90,14.29,12.62,1.03,3.94,33.62
8/25/00,13:53:40,13,53,40,36,58.487,122,14.331, 36 58.487,122 14.330,01,146.95,2.15,139.00,179.67,11.63,319.81,13.75,180.23,12.00,320.18,14.11,52.20,11.22,1017.96,30.06,103.83,13.61,12.61,1.03,3.94,33.62
8/25/00,13:54:28,13,54,28,36,58.461,122,14.311, 36 58.462,122 14.309,01,146.80,2.20,140.45,177.52,11.28,319.38,13.42,177.34,11.57,319.06,13.70,52.20,11.22,1017.97,30.06,103.89,13.61,12.61,1.03,3.94,33.62
8/25/00,13:55:16,13,55,16,36,58.436,122,14.290, 36 58.437,122 14.287,01,146.50,2.20,138.00,181.25,11.71,320.52,13.89,180.80,11.99,320.06,14.17,52.20,11.22,1018.00,30.06,103.91,14.97,12.60,1.02,3.94,33.62
8/25/00,13:56:04,13,56,04,36,58.411,122,14.267, 36 58.411,122 14.265,01,146.55,2.30,137.40,184.84,12.06,323.27,14.25,184.69,11.95,323.07,14.17,52.20,11.22,1017.97,30.06,103.83,15.65,12.59,1.03,3.94,33.62
8/25/00,13:56:52,13,56,52,36,58.385,122,14.245, 36 58.386,122 14.244,01,146.10,2.30,141.20,179.52,9.81,321.72,12.08,178.64,10.05,320.99,12.32,52.20,11.22,1018.03,30.06,103.89,16.33,12.59,1.02,3.93,33.62
8/25/00,13:57:40,13,57,40,36,58.360,122,14.224, 36 58.361,122 14.223,01,146.65,2.20,142.30,172.20,10.08,316.64,12.23,174.02,10.60,318.10,12.76,52.44,11.36,1018.07,30.06,103.90,17.01,12.57,1.01,3.93,33.62
8/25/00,13:58:28,13,58,28,36,58.335,122,14.205, 36 58.335,122 14.205,01,148.50,2.20,145.20,173.78,11.01,320.76,13.10,173.60,11.22,320.46,13.28,52.44,11.36,1018.11,30.06,103.83,19.06,12.57,1.00,3.93,33.62
8/25/00,13:59:16,13,59,16,36,58.308,122,14.187, 36 58.309,122 14.187,01,150.70,2.20,141.10,183.83,11.36,325.85,13.55,183.97,11.37,325.99,13.57,52.43,11.35,1018.15,30.07,103.97,19.05,12.56,0.99,3.93,33.62
8/25/00,14:00:04,14,00,04,36,58.283,122,14.167, 36 58.284,122 14.166,01,149.15,2.20,125.60,199.20,10.39,325.52,12.58,198.38,10.09,324.85,12.27,52.43,11.35,1018.19,30.07,103.98,17.69,12.57,0.99,3.93,33.62
8/25/00,14:00:52,14,00,52,36,58.262,122,14.144, 36 58.263,122 14.142,01,143.80,2.15,123.00,199.63,9.96,322.83,12.11,199.10,9.82,322.40,11.96,52.44,11.36,1018.20,30.07,103.89,17.69,12.57,0.97,3.93,33.61
8/25/00,14:01:40,14,01,40,36,58.244,122,14.118, 36 58.244,122 14.118,01,140.40,2.10,123.55,191.30,9.42,315.83,11.49,188.72,8.76,313.86,10.83,52.65,11.47,1018.23,30.07,103.97,22.46,12.56,0.96,3.93,33.61
8/25/00,14:02:28,14,02,28,36,58.226,122,14.096, 36 58.227,122 14.095,01,138.95,2.00,121.75,191.59,11.59,314.20,13.58,189.59,11.06,312.53,13.03,52.66,11.48,1018.19,30.07,103.97,23.14,12.56,0.94,3.93,33.61
8/25/00,14:03:16,14,03,16,36,58.213,122,14.083, 36 58.214,122 14.083,01,139.75,1.65,120.65,194.17,12.94,315.35,14.59,192.90,12.43,314.26,14.06,52.44,11.36,1018.16,30.07,103.84,23.13,12.56,0.93,3.93,33.61
8/25/00,14:04:04,14,04,04,36,58.205,122,14.078, 36 58.205,122 14.078,01,143.30,1.30,114.55,203.07,10.78,318.20,12.06,201.84,10.68,317.13,11.97,52.43,11.35,1018.24,30.07,103.97,25.18,12.56,0.92,3.93,33.61
8/25/00,14:04:52,14,04,52,36,58.198,122,14.077, 36 58.198,122 14.078,01,151.50,0.90,99.75,214.70,12.36,315.61,13.23,214.77,11.87,315.71,12.74,52.44,11.36,1018.20,30.07,103.91,24.50,12.56,0.91,3.93,33.62
8/25/00,14:05:40,14,05,40,36,58.190,122,14.071, 36 58.190,122 14.072,01,149.50,0.90,106.95,208.39,11.90,316.32,12.76,207.18,11.76,315.17,12.61,52.43,11.35,1018.23,30.07,103.89,26.54,12.55,0.91,3.93,33.61
8/25/00,14:06:28,14,06,28,36,58.180,122,14.056, 36 58.180,122 14.056,01,140.45,1.00,120.35,195.18,12.64,315.88,13.62,194.78,12.27,315.53,13.24,52.21,11.23,1018.19,30.07,103.84,24.50,12.54,0.91,3.93,33.62
8/25/00,14:07:16,14,07,16,36,58.167,122,14.042, 36 58.167,122 14.042,01,140.40,1.10,124.05,197.33,12.41,321.32,13.50,196.37,12.19,320.43,13.28,52.20,11.22,1018.16,30.07,103.85,27.22,12.53,0.91,3.93,33.62
8/25/00,14:08:04,14,08,04,36,58.156,122,14.035, 36 58.156,122 14.034,01,143.50,1.00,118.60,194.46,13.68,313.77,14.66,193.77,13.24,313.15,14.22,52.00,11.11,1018.12,30.07,103.84,25.86,12.54,0.90,3.93,33.62
8/25/00,14:08:52,14,08,52,36,58.149,122,14.031, 36 58.149,122 14.031,01,149.00,0.80,102.25,214.13,14.57,317.05,15.34,213.95,14.05,316.90,14.81,52.09,11.16,1018.04,30.06,103.84,37.43,12.54,0.89,3.93,33.61
8/25/00,14:09:40,14,09,40,36,58.142,122,14.028, 36 58.142,122 14.031,01,157.50,0.70,83.80,231.65,14.53,316.62,15.16,230.09,13.59,315.15,14.21,52.20,11.22,1018.03,30.06,103.84,34.03,12.52,0.89,3.93,33.61
8/25/00,14:10:28,14,10,28,36,58.135,122,14.018, 36 58.135,122 14.018,01,137.95,0.80,105.60,212.55,13.64,318.16,14.44,211.79,13.16,317.43,13.95,51.96,11.09,1018.04,30.06,103.84,38.11,12.51,0.90,3.93,33.62
8/25/00,14:11:16,14,11,16,36,58.119,122,13.988, 36 58.118,122 13.987,01,130.85,1.40,129.65,189.00,12.33,317.85,13.72,188.73,12.07,317.59,13.46,52.09,11.16,1018.04,30.06,103.84,44.24,12.51,0.90,3.93,33.62
8/25/00,14:12:04,14,12,04,36,58.096,122,13.958, 36 58.096,122 13.958,01,133.75,1.80,126.45,200.20,11.20,325.30,12.90,197.95,10.75,323.31,12.46,52.00,11.11,1018.03,30.06,103.92,34.03,12.53,0.93,3.93,33.61
8/25/00,14:12:52,14,12,52,36,58.075,122,13.931, 36 58.075,122 13.930,01,133.65,2.00,124.40,195.75,12.75,319.32,14.72,194.49,12.38,318.25,14.35,51.98,11.10,1018.07,30.06,103.89,28.58,12.55,0.94,3.93,33.61
8/25/00,14:13:40,14,13,40,36,58.053,122,13.904, 36 58.054,122 13.903,01,133.95,2.10,124.45,194.32,12.14,318.10,14.22,193.63,11.95,317.49,14.05,51.96,11.09,1018.11,30.06,103.90,37.43,12.56,0.95,3.93,33.60
8/25/00,14:14:28,14,14,28,36,58.034,122,13.880, 36 58.033,122 13.877,01,134.45,2.10,125.35,191.30,11.71,316.35,13.80,189.88,11.22,315.25,13.30,52.21,11.23,1018.11,30.06,103.97,40.83,12.56,0.95,3.93,33.60
8/25/00,14:15:16,14,15,16,36,58.015,122,13.856, 36 58.014,122 13.855,01,136.30,2.00,134.05,178.95,12.83,313.43,14.83,178.46,13.01,313.03,15.00,52.00,11.11,1018.03,30.06,103.89,33.35,12.55,0.96,3.93,33.61
8/25/00,14:16:04,14,16,04,36,57.995,122,13.840, 36 57.994,122 13.839,01,140.30,1.90,139.15,173.49,12.45,313.64,14.32,172.98,13.43,313.14,15.30,52.20,11.22,1018.03,30.06,103.95,39.47,12.56,0.96,3.93,33.61
8/25/00,14:16:52,14,16,52,36,57.974,122,13.825, 36 57.975,122 13.826,01,144.35,1.80,138.00,175.22,11.70,315.13,13.43,175.76,12.50,315.27,14.25,52.10,11.16,1018.04,30.06,103.95,31.99,12.56,0.96,3.93,33.61
8/25/00,14:17:40,14,17,40,36,57.953,122,13.809, 36 57.954,122 13.809,01,145.05,1.80,121.75,189.58,13.45,313.18,15.14,189.73,13.24,313.24,14.92,51.98,11.10,1018.08,30.06,103.92,29.26,12.56,0.99,3.93,33.61
8/25/00,14:18:28,14,18,28,36,57.936,122,13.787, 36 57.937,122 13.787,01,140.35,1.80,112.40,209.97,12.60,322.03,14.39,208.90,12.35,321.12,14.14,51.98,11.10,1018.12,30.07,103.98,32.67,12.56,1.00,3.93,33.61
8/25/00,14:19:16,14,19,16,36,57.923,122,13.764, 36 57.924,122 13.764,01,135.40,1.70,107.60,218.29,13.13,324.60,14.70,218.56,12.69,324.86,14.28,51.98,11.10,1018.15,30.07,103.95,38.10,12.56,1.00,3.93,33.61
8/25/00,14:20:04,14,20,04,36,57.912,122,13.743, 36 57.912,122 13.744,01,131.65,1.70,102.35,225.04,12.90,325.59,14.51,224.04,12.38,324.56,14.01,52.20,11.22,1018.15,30.07,103.89,37.43,12.56,0.99,3.93,33.62
8/25/00,14:20:52,14,20,52,36,57.902,122,13.715, 36 57.903,122 13.716,01,123.70,1.65,55.20,269.13,11.55,321.79,13.11,268.42,12.30,321.38,13.86,51.98,11.10,1018.20,30.07,103.95,34.03,12.57,0.99,3.93,33.61
8/25/00,14:21:40,14,21,40,36,57.907,122,13.696, 36 57.906,122 13.697,01,109.50,1.35,8.70,319.24,13.45,323.99,14.44,317.23,12.54,322.03,13.57,52.20,11.22,1017.96,30.06,103.95,41.51,12.58,0.97,3.93,33.61
8/25/00,14:22:28,14,22,28,36,57.917,122,13.688, 36 57.917,122 13.687,01,86.15,0.90,3.90,319.96,15.93,321.22,16.35,318.43,15.61,319.76,16.07,51.98,11.10,1017.96,30.06,103.91,48.32,12.58,0.97,3.93,33.60
8/25/00,14:23:16,14,23,16,36,57.933,122,13.681, 36 57.933,122 13.683,01,53.90,0.90,6.40,316.37,15.58,319.41,15.61,316.26,15.26,319.25,15.28,51.96,11.09,1018.03,30.06,103.89,44.92,12.57,0.98,3.93,33.61
8/25/00,14:24:04,14,24,04,36,57.952,122,13.672, 36 57.953,122 13.674,01,35.85,1.10,11.80,307.32,14.06,314.80,13.85,306.56,13.66,313.84,13.47,52.20,11.22,1018.15,30.07,103.97,42.87,12.58,0.97,3.93,33.62
8/25/00,14:24:52,14,24,52,36,57.974,122,13.661, 36 57.975,122 13.666,01,28.50,1.35,13.90,306.17,15.89,314.95,15.40,305.55,15.38,314.19,14.91,51.98,11.10,1018.08,30.06,103.91,35.39,12.58,0.96,3.93,33.61
8/25/00,14:25:40,14,25,40,36,57.997,122,13.652, 36 57.997,122 13.654,01,24.55,1.50,9.45,315.79,16.32,320.53,15.60,315.12,15.85,319.68,15.15,51.98,11.10,1017.93,30.06,103.97,36.75,12.60,0.95,3.93,33.61
8/25/00,14:26:28,14,26,28,36,58.019,122,13.643, 36 58.020,122 13.647,01,21.15,1.60,10.45,310.34,15.93,315.43,15.19,309.93,15.14,314.74,14.42,51.98,11.10,1017.96,30.06,103.97,39.47,12.60,0.96,3.93,33.61
8/25/00,14:27:16,14,27,16,36,58.038,122,13.634, 36 58.039,122 13.635,01,23.90,1.60,46.65,275.73,15.08,316.82,14.38,276.34,14.44,317.10,13.73,51.96,11.09,1018.15,30.07,103.97,37.43,12.60,0.96,3.94,33.61
8/25/00,14:28:04,14,28,04,36,58.045,122,13.614, 36 58.047,122 13.615,01,42.15,1.40,92.25,227.19,12.91,313.26,12.79,226.77,12.34,312.56,12.24,52.00,11.11,1018.27,30.07,103.97,36.75,12.62,0.96,3.94,33.61
8/25/00,14:28:52,14,28,52,36,58.037,122,13.595, 36 58.039,122 13.594,01,71.05,1.10,127.30,194.32,12.22,316.71,12.58,193.16,12.03,315.51,12.43,51.98,11.10,1018.24,30.07,103.97,38.11,12.63,0.95,3.94,33.61
8/25/00,14:29:40,14,29,40,36,58.022,122,13.577, 36 58.023,122 13.576,01,102.30,1.10,117.00,201.06,12.29,315.32,13.19,199.10,12.11,313.50,13.03,51.96,11.09,1018.27,30.07,103.97,36.75,12.64,0.96,3.94,33.61
8/25/00,14:30:28,14,30,28,36,58.006,122,13.552, 36 58.007,122 13.552,01,116.85,1.35,117.30,199.63,11.36,314.77,12.61,215.06,10.91,328.55,12.00,52.11,11.17,1018.11,30.06,103.98,38.11,12.65,0.95,3.94,33.61
8/25/00,14:31:16,14,31,16,36,57.993,122,13.533, 36 57.994,122 13.533,01,122.40,1.40,110.90,212.69,12.44,321.74,13.73,220.00,11.95,328.84,12.99,52.20,11.22,1018.19,30.07,103.95,42.87,12.65,0.95,3.94,33.61
8/25/00,14:32:04,14,32,04,36,57.982,122,13.517, 36 57.983,122 13.518,01,126.20,1.30,101.35,222.31,12.25,322.01,13.47,221.44,11.68,321.13,12.90,52.00,11.11,1018.23,30.07,103.84,44.92,12.65,0.95,3.94,33.61
8/25/00,14:32:52,14,32,52,36,57.974,122,13.505, 36 57.974,122 13.506,01,126.85,1.10,87.00,236.10,11.86,322.36,12.88,236.14,11.34,322.43,12.36,51.86,11.03,1018.32,30.07,103.91,42.19,12.66,0.95,3.94,33.61
8/25/00,14:33:40,14,33,40,36,57.967,122,13.495, 36 57.967,122 13.496,01,130.60,1.10,90.20,230.35,11.01,319.71,12.07,230.38,9.97,319.67,11.04,51.96,11.09,1018.28,30.07,103.89,43.56,12.66,0.94,3.94,33.61
8/25/00,14:34:28,14,34,28,36,57.960,122,13.482, 36 57.961,122 13.483,01,125.80,1.00,101.00,221.31,11.97,321.07,12.93,219.82,11.37,319.61,12.33,51.98,11.10,1018.23,30.07,103.97,44.24,12.66,0.95,3.94,33.61
8/25/00,14:35:16,14,35,16,36,57.951,122,13.468, 36 57.952,122 13.468,01,126.95,1.05,115.40,213.41,12.13,327.11,13.11,212.80,11.72,326.48,12.71,51.98,11.10,1018.31,30.07,103.97,44.92,12.66,0.95,3.94,33.61
8/25/00,14:36:04,14,36,04,36,57.939,122,13.454, 36 57.940,122 13.454,01,130.95,1.15,117.10,209.68,11.20,325.33,12.31,207.90,10.64,323.65,11.75,51.73,10.96,1018.28,30.07,103.98,49.00,12.67,0.95,3.94,33.61
8/25/00,14:36:52,14,36,52,36,57.924,122,13.439, 36 57.927,122 13.438,01,133.30,1.20,116.45,208.10,11.20,323.54,12.36,206.56,10.87,322.10,12.03,51.96,11.09,1018.34,30.07,103.97,42.19,12.66,0.94,3.94,33.61
8/25/00,14:37:40,14,37,40,36,57.912,122,13.423, 36 57.914,122 13.421,01,134.55,1.30,116.55,208.53,10.47,323.91,11.75,206.88,10.09,322.42,11.38,51.98,11.10,1018.35,30.07,103.97,42.19,12.67,0.95,3.94,33.62
8/25/00,14:38:28,14,38,28,36,57.898,122,13.408, 36 57.901,122 13.406,01,135.20,1.30,115.45,209.96,11.32,324.45,12.58,207.86,10.95,322.56,12.20,52.00,11.11,1018.38,30.07,103.84,51.72,12.67,0.94,3.94,33.61
8/25/00,14:39:16,14,39,16,36,57.886,122,13.391, 36 57.889,122 13.390,01,134.15,1.30,116.70,209.39,11.12,324.87,12.38,209.34,10.68,324.78,11.94,51.98,11.10,1018.39,30.07,103.97,55.12,12.66,0.94,3.94,33.61
8/25/00,14:40:04,14,40,04,36,57.875,122,13.375, 36 57.877,122 13.374,01,134.90,1.30,118.25,206.38,9.77,323.52,11.03,205.88,9.62,322.98,10.90,51.98,11.10,1018.32,30.07,103.91,49.68,12.67,0.95,3.94,33.62
8/25/00,14:40:52,14,40,52,36,57.863,122,13.359, 36 57.864,122 13.358,01,134.05,1.30,115.30,205.80,10.47,320.33,11.76,204.40,10.09,319.05,11.38,52.00,11.11,1018.35,30.07,103.90,51.72,12.65,0.95,3.94,33.61
8/25/00,14:41:40,14,41,40,36,57.851,122,13.343, 36 57.853,122 13.342,01,133.75,1.30,115.75,209.53,9.34,323.93,10.61,217.36,8.96,330.66,10.16,51.98,11.10,1018.30,30.07,103.97,62.61,12.65,0.96,3.94,33.62
8/25/00,14:42:28,14,42,28,36,57.841,122,13.326, 36 57.842,122 13.326,01,132.85,1.30,115.70,204.65,11.63,319.69,12.91,202.99,11.57,318.15,12.86,51.96,11.09,1018.32,30.07,103.95,53.76,12.65,0.95,3.94,33.61
8/25/00,14:43:16,14,43,16,36,57.827,122,13.309, 36 57.829,122 13.309,01,133.00,1.30,116.15,204.94,10.51,320.18,11.78,204.00,10.28,319.32,11.56,51.75,10.97,1018.32,30.07,103.90,47.64,12.64,0.96,3.94,33.61
8/25/00,14:44:04,14,44,04,36,57.816,122,13.293, 36 57.817,122 13.292,01,133.40,1.30,115.90,196.33,10.82,312.48,12.10,195.32,10.67,311.59,11.95,51.73,10.96,1018.32,30.07,103.83,56.48,12.61,0.97,3.94,33.62
8/25/00,14:44:52,14,44,52,36,57.803,122,13.278, 36 57.805,122 13.277,01,133.70,1.30,117.00,196.47,12.29,313.49,13.59,196.07,11.68,313.12,12.98,51.88,11.04,1018.31,30.07,103.97,55.80,12.63,0.97,3.94,33.62
8/25/00,14:45:40,14,45,40,36,57.790,122,13.259, 36 57.791,122 13.259,01,133.65,1.40,116.45,195.75,10.78,312.24,12.15,195.35,10.67,311.94,12.05,51.96,11.09,1018.32,30.07,103.95,49.68,12.61,0.97,3.94,33.61
8/25/00,14:46:28,14,46,28,36,57.778,122,13.241, 36 57.778,122 13.243,01,134.15,1.40,117.60,202.79,11.09,319.68,12.48,202.13,10.87,319.09,12.26,51.88,11.04,1018.28,30.07,103.98,52.40,12.61,0.98,3.94,33.61
8/25/00,14:47:16,14,47,16,36,57.764,122,13.225, 36 57.764,122 13.226,01,135.70,1.40,116.35,207.09,11.36,322.61,12.73,206.16,11.10,321.75,12.46,51.75,10.97,1018.34,30.07,103.95,54.44,12.63,0.98,3.94,33.61
8/25/00,14:48:04,14,48,04,36,57.751,122,13.210, 36 57.752,122 13.210,01,136.35,1.40,115.60,207.24,10.47,322.22,11.85,206.02,10.09,321.11,11.47,51.75,10.97,1018.32,30.07,103.95,55.80,12.63,0.97,3.94,33.61
8/25/00,14:48:52,14,48,52,36,57.739,122,13.195, 36 57.739,122 13.196,01,136.65,1.35,114.10,211.69,10.39,324.88,11.70,210.20,10.01,323.52,11.33,51.73,10.96,1018.28,30.07,103.95,58.53,12.62,0.98,3.94,33.61
8/25/00,14:49:40,14,49,40,36,57.725,122,13.179, 36 57.727,122 13.180,01,135.60,1.30,108.85,217.72,10.55,325.45,11.81,216.54,10.40,324.40,11.67,51.75,10.97,1018.20,30.07,103.97,67.37,12.62,0.97,3.94,33.61
8/25/00,14:50:28,14,50,28,36,57.715,122,13.165, 36 57.717,122 13.166,01,133.70,1.30,99.50,231.65,9.70,329.17,10.92,231.09,8.77,328.42,10.00,51.96,11.09,1018.32,30.07,103.98,73.50,12.61,0.98,3.94,33.61
8/25/00,14:51:16,14,51,16,36,57.707,122,13.149, 36 57.708,122 13.150,01,129.65,1.20,98.15,230.65,10.01,326.88,11.07,231.53,9.15,327.42,10.21,51.98,11.10,1018.32,30.07,103.95,75.54,12.61,0.97,3.94,33.62
8/25/00,14:52:04,14,52,04,36,57.698,122,13.134, 36 57.700,122 13.135,01,129.60,1.20,100.60,229.06,9.27,327.34,10.40,228.89,8.92,327.07,10.05,51.96,11.09,1018.35,30.07,103.97,80.99,12.60,0.98,3.94,33.61
8/25/00,14:52:52,14,52,52,36,57.690,122,13.120, 36 57.693,122 13.121,01,128.40,1.20,99.90,229.21,11.20,327.31,12.33,229.08,10.28,326.99,11.40,51.98,11.10,1018.28,30.07,103.95,79.62,12.60,0.97,3.94,33.61
8/25/00,14:53:40,14,53,40,36,57.683,122,13.105, 36 57.683,122 13.106,01,128.35,1.10,100.55,227.34,10.97,325.93,11.97,227.64,10.36,325.96,11.34,52.00,11.11,1018.27,30.07,103.98,78.94,12.60,0.98,3.94,33.61
8/25/00,14:54:28,14,54,28,36,57.674,122,13.090, 36 57.675,122 13.092,01,127.45,1.10,97.60,222.74,11.20,319.19,12.27,221.83,10.71,318.30,11.78,52.09,11.16,1018.39,30.07,103.91,75.54,12.60,0.98,3.94,33.61
8/25/00,14:55:16,14,55,16,36,57.666,122,13.077, 36 57.667,122 13.078,01,126.50,1.10,97.80,221.45,10.89,318.16,11.95,221.73,10.40,318.37,11.46,51.98,11.10,1018.38,30.07,103.97,69.42,12.60,0.99,3.94,33.61
8/25/00,14:56:04,14,56,04,36,57.658,122,13.063, 36 57.659,122 13.064,01,126.70,1.00,98.35,220.88,11.55,318.36,12.49,219.42,11.06,316.98,12.01,51.75,10.97,1018.43,30.07,103.97,78.25,12.61,0.99,3.94,33.61
8/25/00,14:56:52,14,56,52,36,57.649,122,13.050, 36 57.651,122 13.051,01,126.80,1.00,99.40,220.16,10.28,318.63,11.20,219.71,9.86,318.20,10.78,51.75,10.97,1018.51,30.08,103.92,76.22,12.62,0.99,3.94,33.61
8/25/00,14:57:40,14,57,40,36,57.642,122,13.037, 36 57.643,122 13.039,01,127.30,1.00,97.00,223.18,10.82,319.26,11.78,222.27,10.32,318.39,11.28,51.75,10.97,1018.50,30.08,103.97,70.10,12.62,0.99,3.94,33.61
8/25/00,14:58:28,14,58,28,36,57.634,122,13.023, 36 57.635,122 13.025,01,125.95,1.00,96.10,227.63,10.31,322.21,11.26,227.16,9.66,321.69,10.62,51.98,11.10,1018.51,30.08,103.97,72.82,12.62,0.99,3.94,33.61
8/25/00,14:59:16,14,59,16,36,57.626,122,13.011, 36 57.628,122 13.012,01,125.80,1.00,96.00,232.94,9.65,326.93,10.57,231.92,8.81,325.77,9.74,51.86,11.03,1018.62,30.08,103.90,77.58,12.62,0.99,3.94,33.61
8/25/00,15:00:04,15,00,04,36,57.619,122,12.997, 36 57.621,122 13.000,01,126.15,0.90,92.95,231.93,10.39,323.42,11.24,231.05,9.62,322.52,10.48,51.85,11.03,1018.55,30.08,103.97,84.39,12.63,1.00,3.94,33.61
8/25/00,15:00:52,15,00,52,36,57.612,122,12.985, 36 57.614,122 12.987,01,126.40,0.90,93.15,230.50,9.65,322.32,10.51,230.05,8.65,321.71,9.51,51.73,10.96,1018.55,30.08,103.97,82.35,12.62,1.00,3.94,33.61
8/25/00,15:01:40,15,01,40,36,57.604,122,12.972, 36 57.606,122 12.975,01,125.95,0.90,103.05,227.34,10.62,328.52,11.44,226.77,10.12,327.90,10.95,51.73,10.96,1018.49,30.08,103.90,81.67,12.61,1.01,3.94,33.61
8/25/00,15:02:28,15,02,28,36,57.596,122,12.958, 36 57.596,122 12.959,01,127.20,1.00,108.95,216.14,10.78,323.59,11.73,214.67,10.28,322.19,11.24,51.98,11.10,1018.51,30.08,103.97,88.47,12.62,1.02,3.94,33.61
8/25/00,15:03:16,15,03,16,36,57.584,122,12.942, 36 57.585,122 12.943,01,128.00,1.10,101.65,227.20,8.96,326.49,9.98,226.05,8.34,325.28,9.36,51.75,10.97,1018.57,30.08,103.98,88.46,12.62,1.02,3.94,33.61
8/25/00,15:04:04,15,04,04,36,57.576,122,12.924, 36 57.577,122 12.924,01,124.60,1.20,92.80,237.97,10.47,328.15,11.55,237.29,9.82,327.39,10.91,51.98,11.10,1018.61,30.08,103.98,89.15,12.61,1.02,3.94,33.61
8/25/00,15:04:52,15,04,52,36,57.568,122,12.907, 36 57.570,122 12.908,01,120.90,1.10,93.60,232.80,9.80,323.88,10.81,233.11,8.93,323.97,9.92,51.85,11.03,1018.63,30.08,103.95,97.32,12.61,1.03,3.94,33.61
8/25/00,15:05:40,15,05,40,36,57.562,122,12.889, 36 57.563,122 12.890,01,118.65,1.15,94.90,236.96,9.77,328.76,10.74,236.43,8.92,328.21,9.89,51.73,10.96,1018.62,30.08,103.95,91.19,12.62,1.03,3.94,33.61
8/25/00,15:06:28,15,06,28,36,57.556,122,12.868, 36 57.556,122 12.870,01,115.95,1.20,94.00,237.10,9.42,327.18,10.42,237.68,8.68,327.42,9.68,51.75,10.97,1018.62,30.08,103.95,96.64,12.62,1.03,3.94,33.60
8/25/00,15:07:16,15,07,16,36,57.548,122,12.846, 36 57.550,122 12.847,01,113.60,1.30,95.60,235.96,9.46,327.20,10.52,235.57,8.72,326.47,9.79,51.96,11.09,1018.69,30.08,103.98,100.04,12.63,1.03,3.94,33.61
8/25/00,15:08:04,15,08,04,36,57.541,122,12.820, 36 57.543,122 12.821,01,111.20,1.40,94.10,234.95,8.76,324.08,9.91,236.53,8.18,325.16,9.30,52.00,11.11,1018.73,30.08,103.97,100.04,12.62,1.04,3.94,33.61
8/25/00,15:08:52,15,08,52,36,57.535,122,12.793, 36 57.537,122 12.794,01,109.15,1.50,95.35,230.93,9.11,321.31,10.34,229.23,8.45,319.43,9.71,51.98,11.10,1018.65,30.08,103.98,95.26,12.61,1.04,3.94,33.61
8/25/00,15:09:40,15,09,40,36,57.528,122,12.765, 36 57.530,122 12.766,01,107.25,1.60,95.05,230.65,9.27,320.79,10.52,229.22,8.69,319.32,9.97,51.98,11.10,1018.62,30.08,103.95,109.57,12.60,1.03,3.94,33.61
8/25/00,15:10:28,15,10,28,36,57.522,122,12.739, 36 57.523,122 12.739,01,107.50,1.70,94.40,244.00,9.22,331.07,10.38,243.92,8.80,330.70,9.96,51.96,11.09,1018.69,30.08,103.97,114.33,12.60,1.04,3.94,33.61
8/25/00,15:11:16,15,11,16,36,57.516,122,12.711, 36 57.517,122 12.711,01,106.90,1.70,95.10,235.95,8.49,323.77,9.78,235.81,7.76,322.89,9.06,51.98,11.10,1018.65,30.08,103.97,107.51,12.59,1.04,3.94,33.61
8/25/00,15:12:04,15,12,04,36,57.508,122,12.683, 36 57.510,122 12.683,01,107.65,1.70,95.30,240.84,8.87,329.05,10.07,241.19,8.49,329.07,9.69,51.96,11.09,1018.65,30.08,103.90,108.89,12.60,1.04,3.93,33.61
8/25/00,15:12:52,15,12,52,36,57.501,122,12.653, 36 57.502,122 12.652,01,107.05,1.80,94.30,240.98,9.73,328.68,10.97,241.47,9.39,328.90,10.63,51.96,11.09,1018.66,30.08,103.95,115.69,12.60,1.05,3.93,33.61
8/25/00,15:13:40,15,13,40,36,57.494,122,12.621, 36 57.496,122 12.620,01,105.95,1.90,95.00,235.96,8.49,323.17,9.92,236.57,7.99,323.28,9.41,51.98,11.10,1018.77,30.08,103.97,106.85,12.60,1.04,3.93,33.61
8/25/00,15:14:28,15,14,28,36,57.488,122,12.584, 36 57.489,122 12.584,01,104.95,2.00,95.55,236.25,9.11,324.46,10.54,236.14,8.57,324.00,10.01,51.98,11.10,1018.67,30.08,103.95,97.32,12.59,1.05,3.93,33.60
8/25/00,15:15:16,15,15,16,36,57.480,122,12.549, 36 57.483,122 12.549,01,104.85,2.10,94.75,235.81,8.57,322.14,10.10,235.71,8.22,321.66,9.74,52.00,11.11,1018.71,30.08,103.92,98.68,12.57,1.05,3.93,33.61
8/25/00,15:16:04,15,16,04,36,57.476,122,12.518, 36 57.477,122 12.519,01,104.60,2.00,96.30,225.33,9.23,315.53,10.85,224.47,8.65,314.39,10.27,51.75,10.97,1018.66,30.08,103.95,104.80,12.57,1.06,3.93,33.61
8/25/00,15:16:52,15,16,52,36,57.469,122,12.496, 36 57.471,122 12.497,01,105.25,1.75,94.45,225.47,8.57,314.11,10.06,224.32,7.99,312.88,9.49,51.75,10.97,1018.69,30.08,103.84,106.85,12.57,1.06,3.93,33.61
8/25/00,15:17:40,15,17,40,36,57.464,122,12.479, 36 57.465,122 12.479,01,107.10,1.50,93.05,225.04,10.16,314.31,11.46,224.43,9.59,313.57,10.88,51.96,11.09,1018.65,30.08,103.98,103.44,12.57,1.06,3.93,33.61
8/25/00,15:18:28,15,18,28,36,57.458,122,12.461, 36 57.460,122 12.461,01,108.60,1.30,95.15,228.78,8.61,319.36,9.69,228.46,7.79,318.73,8.89,51.96,11.09,1018.77,30.08,103.95,99.36,12.57,1.06,3.93,33.61
8/25/00,15:19:16,15,19,16,36,57.453,122,12.440, 36 57.455,122 12.439,01,108.20,1.40,94.65,228.06,8.64,318.12,9.83,227.06,7.99,316.94,9.19,51.96,11.09,1018.70,30.08,103.98,96.64,12.59,1.07,3.93,33.61
8/25/00,15:20:04,15,20,04,36,57.447,122,12.411, 36 57.448,122 12.411,01,106.85,1.50,91.75,225.62,9.61,313.37,10.93,224.71,9.16,312.43,10.48,51.98,11.10,1018.70,30.08,103.97,91.87,12.60,1.07,3.93,33.60
8/25/00,15:20:52,15,20,52,36,57.442,122,12.392, 36 57.444,122 12.394,01,107.90,1.30,83.40,237.54,9.85,317.28,10.96,237.73,9.27,317.27,10.38,51.96,11.09,1018.70,30.08,103.98,95.28,12.61,1.08,3.93,33.60
8/25/00,15:21:40,15,21,40,36,57.439,122,12.379, 36 57.441,122 12.382,01,107.85,1.10,79.15,243.43,9.97,320.35,10.81,244.07,9.62,320.87,10.47,51.73,10.96,1018.77,30.08,103.98,103.43,12.61,1.08,3.93,33.60
8/25/00,15:22:28,15,22,28,36,57.435,122,12.368, 36 57.437,122 12.370,01,109.15,1.00,89.80,230.07,9.81,317.15,10.66,229.32,8.96,316.25,9.82,51.76,10.98,1018.73,30.08,103.90,109.57,12.62,1.09,3.94,33.60
8/25/00,15:23:16,15,23,16,36,57.430,122,12.355, 36 57.432,122 12.355,01,111.25,1.00,97.35,223.04,8.99,317.78,9.85,222.16,8.53,316.76,9.40,51.73,10.96,1018.66,30.08,103.98,112.97,12.63,1.08,3.94,33.60
8/25/00,15:24:04,15,24,04,36,57.425,122,12.338, 36 57.426,122 12.338,01,113.05,1.00,95.40,228.20,8.61,320.49,9.48,227.02,8.22,319.29,9.11,51.86,11.03,1018.77,30.08,103.95,115.69,12.63,1.08,3.94,33.60
8/25/00,15:24:52,15,24,52,36,57.418,122,12.321, 36 57.419,122 12.322,01,113.85,1.05,90.80,235.38,8.95,322.89,9.85,234.99,8.02,322.17,8.92,51.75,10.97,1018.70,30.08,103.97,122.50,12.65,1.08,3.94,33.60
8/25/00,15:25:40,15,25,40,36,57.413,122,12.307, 36 57.414,122 12.309,01,115.55,0.95,85.70,237.68,9.50,321.05,10.35,238.44,8.77,321.56,9.61,51.75,10.97,1018.73,30.08,103.97,121.14,12.66,1.07,3.94,33.60
8/25/00,15:26:28,15,26,28,36,57.409,122,12.299, 36 57.409,122 12.300,01,117.70,0.80,80.85,239.40,10.31,318.95,11.03,239.89,9.70,319.17,10.43,51.98,11.10,1018.74,30.08,103.97,102.76,12.67,1.07,3.94,33.60
8/25/00,15:27:16,15,27,16,36,57.403,122,12.292, 36 57.405,122 12.294,01,122.65,0.70,69.10,251.75,10.35,319.69,11.00,251.70,9.97,319.57,10.63,51.98,11.10,1018.81,30.09,103.97,107.53,12.68,1.07,3.94,33.61
8/25/00,15:28:04,15,28,04,36,57.398,122,12.289, 36 57.399,122 12.290,01,130.55,0.60,61.55,257.64,9.66,319.55,10.23,257.33,9.54,319.24,10.12,52.00,11.11,1018.78,30.08,103.98,115.67,12.68,1.07,3.94,33.61
8/25/00,15:28:52,15,28,52,36,57.393,122,12.287, 36 57.393,122 12.288,01,142.15,0.50,57.10,261.23,10.20,318.50,10.69,260.88,10.12,318.19,10.62,52.00,11.11,1018.77,30.08,103.98,123.18,12.68,1.08,3.94,33.61
8/25/00,15:29:40,15,29,40,36,57.388,122,12.284, 36 57.389,122 12.286,01,143.90,0.50,69.20,241.27,9.74,311.30,10.21,241.72,9.15,311.70,9.64,51.75,10.97,1018.73,30.08,103.92,104.81,12.69,1.07,3.94,33.61
8/25/00,15:30:28,15,30,28,36,57.385,122,12.277, 36 57.386,122 12.278,01,129.80,0.50,89.30,226.62,9.85,315.82,10.31,226.05,9.30,315.22,9.77,51.75,10.97,1018.70,30.08,103.92,99.36,12.70,1.07,3.94,33.61
8/25/00,15:31:16,15,31,16,36,57.381,122,12.264, 36 57.382,122 12.264,01,120.75,0.65,100.30,218.73,8.95,317.76,9.56,218.13,8.50,317.10,9.11,51.63,10.90,1018.70,30.08,103.89,96.64,12.69,1.07,3.94,33.61
8/25/00,15:32:04,15,32,04,36,57.377,122,12.249, 36 57.377,122 12.250,01,118.85,0.70,93.85,219.59,10.35,312.64,11.00,217.84,9.93,311.01,10.58,51.76,10.98,1018.73,30.08,103.85,98.68,12.68,1.09,3.94,33.61
8/25/00,15:32:52,15,32,52,36,57.371,122,12.251, 36 57.373,122 12.254,01,144.00,0.40,89.20,214.71,11.01,304.58,11.38,214.81,10.48,304.73,10.86,51.75,10.97,1018.66,30.08,103.89,111.61,12.67,1.10,3.94,33.62
8/25/00,15:33:40,15,33,40,36,57.368,122,12.273, 36 57.368,122 12.275,01,229.40,0.50,94.30,211.69,11.47,308.43,11.37,209.91,10.82,306.77,10.70,51.73,10.96,1018.63,30.08,103.97,124.54,12.67,1.12,3.94,33.62
8/25/00,15:34:28,15,34,28,36,57.364,122,12.294, 36 57.364,122 12.296,01,246.60,0.70,97.00,219.01,10.70,319.61,10.47,218.42,10.16,319.19,9.93,51.86,11.03,1018.65,30.08,103.98,164.01,12.68,1.11,3.94,33.61
8/25/00,15:35:16,15,35,16,36,57.359,122,12.308, 36 57.361,122 12.310,01,247.65,0.80,98.65,208.82,10.47,311.67,10.07,208.76,10.05,311.72,9.66,51.75,10.97,1018.56,30.08,103.97,162.65,12.69,1.09,3.94,33.61
8/25/00,15:36:04,15,36,04,36,57.354,122,12.314, 36 57.355,122 12.316,01,239.50,0.70,94.95,210.68,10.35,309.69,10.06,209.91,10.16,308.75,9.88,51.76,10.98,1018.66,30.08,103.97,145.64,12.69,1.10,3.94,33.61
8/25/00,15:36:52,15,36,52,36,57.347,122,12.318, 36 57.350,122 12.320,01,228.20,0.60,90.05,218.58,10.78,311.73,10.69,217.26,10.36,310.54,10.26,51.73,10.96,1018.65,30.08,103.95,128.61,12.69,1.08,3.94,33.61
8/25/00,15:37:40,15,37,40,36,57.344,122,12.322, 36 57.343,122 12.322,01,218.50,0.50,84.70,224.61,9.73,312.41,9.74,222.70,9.12,310.67,9.09,51.75,10.97,1018.66,30.08,103.97,121.82,12.69,1.07,3.94,33.61
8/25/00,15:38:28,15,38,28,36,57.336,122,12.323, 36 57.337,122 12.325,01,211.80,0.50,79.45,232.08,8.41,315.16,8.51,231.82,7.75,314.87,7.85,51.73,10.96,1018.74,30.08,103.98,157.89,12.69,1.08,3.94,33.61
8/25/00,15:39:16,15,39,16,36,57.330,122,12.324, 36 57.331,122 12.326,01,203.70,0.50,72.50,244.00,9.66,319.35,9.85,242.19,9.04,317.93,9.22,52.00,11.11,1018.81,30.09,103.95,161.29,12.69,1.07,3.94,33.61
8/25/00,15:40:04,15,40,04,36,57.324,122,12.326, 36 57.324,122 12.327,01,198.85,0.50,64.20,251.61,10.16,318.21,10.40,251.56,9.77,318.38,10.01,51.75,10.97,1018.85,30.09,103.97,146.32,12.68,1.08,3.94,33.61
8/25/00,15:40:52,15,40,52,36,57.317,122,12.326, 36 57.318,122 12.328,01,190.00,0.50,66.10,247.16,8.03,316.13,8.31,248.20,7.99,317.15,8.28,51.76,10.98,1018.82,30.09,103.98,144.96,12.69,1.07,3.94,33.62
8/25/00,15:41:40,15,41,40,36,57.312,122,12.324, 36 57.312,122 12.325,01,177.95,0.40,64.10,241.27,7.68,308.22,7.91,241.24,7.33,308.07,7.56,51.76,10.98,1018.82,30.09,103.97,144.28,12.68,1.06,3.94,33.61
8/25/00,15:42:28,15,42,28,36,57.309,122,12.320, 36 57.309,122 12.321,01,164.00,0.40,57.70,259.65,9.03,318.26,9.39,258.91,8.77,317.71,9.13,52.00,11.11,1018.85,30.09,103.98,144.94,12.68,1.06,3.94,33.62
8/25/00,15:43:16,15,43,16,36,57.308,122,12.312, 36 57.308,122 12.313,01,129.05,0.30,66.70,247.88,8.72,314.53,9.02,248.68,8.65,315.38,8.94,51.73,10.96,1018.89,30.09,103.95,142.90,12.68,1.06,3.94,33.61
8/25/00,15:44:04,15,44,04,36,57.309,122,12.296, 36 57.310,122 12.296,01,98.20,0.60,89.95,225.33,7.91,312.83,8.40,225.76,7.48,313.09,7.97,51.73,10.96,1018.89,30.09,103.91,155.85,12.68,1.07,3.94,33.62
8/25/00,15:44:52,15,44,52,36,57.306,122,12.273, 36 57.307,122 12.272,01,100.10,1.00,98.45,230.36,6.83,323.18,7.51,264.53,5.85,353.56,6.05,51.76,10.98,1018.74,30.08,103.98,168.10,12.68,1.07,3.94,33.61
8/25/00,15:45:40,15,45,40,36,57.299,122,12.244, 36 57.300,122 12.242,01,102.95,1.30,98.15,229.64,7.25,321.47,8.22,228.21,6.82,319.94,7.81,51.76,10.98,1018.82,30.09,103.97,171.47,12.70,1.07,3.94,33.61
8/25/00,15:46:28,15,46,28,36,57.292,122,12.212, 36 57.294,122 12.210,01,103.80,1.60,96.25,223.18,6.90,312.88,8.22,223.46,6.43,312.70,7.75,51.75,10.97,1018.86,30.09,103.98,157.21,12.70,1.05,3.94,33.60
8/25/00,15:47:16,15,47,16,36,57.286,122,12.178, 36 57.289,122 12.178,01,103.55,1.70,95.90,219.59,6.79,309.27,8.22,218.52,6.20,307.83,7.68,51.98,11.10,1018.86,30.09,103.97,151.06,12.73,1.06,3.94,33.61
8/25/00,15:48:04,15,48,04,36,57.281,122,12.148, 36 57.282,122 12.147,01,103.70,1.80,97.70,212.69,7.10,305.17,8.73,211.35,6.55,303.84,8.18,51.98,11.10,1018.86,30.09,103.97,155.17,12.75,1.06,3.95,33.60
8/25/00,15:48:52,15,48,52,36,57.274,122,12.115, 36 57.276,122 12.115,01,103.90,1.90,97.75,220.45,8.14,312.06,9.76,219.14,7.60,310.70,9.24,52.00,11.11,1018.79,30.08,103.97,151.08,12.77,1.06,3.95,33.60
8/25/00,15:49:40,15,49,40,36,57.269,122,12.084, 36 57.269,122 12.083,01,104.10,1.90,95.05,216.86,8.10,306.77,9.82,216.40,7.67,306.16,9.40,52.00,11.11,1018.88,30.09,103.98,145.64,12.79,1.07,3.95,33.60
8/25/00,15:50:28,15,50,28,36,57.264,122,12.057, 36 57.264,122 12.056,01,103.35,1.80,96.35,219.73,7.72,309.91,9.28,218.99,7.13,308.92,8.71,51.76,10.98,1018.85,30.09,103.90,147.68,12.80,1.09,3.95,33.60
8/25/00,15:51:16,15,51,16,36,57.257,122,12.024, 36 57.260,122 12.024,01,102.65,1.90,95.65,215.13,7.17,305.10,8.89,214.38,6.86,304.23,8.59,51.98,11.10,1018.83,30.09,103.95,148.36,12.81,1.09,3.95,33.60
8/25/00,15:52:04,15,52,04,36,57.253,122,11.991, 36 57.255,122 11.989,01,101.85,2.00,96.65,217.58,6.63,307.34,8.36,216.21,6.16,305.93,7.92,51.75,10.97,1018.85,30.09,103.97,142.22,12.83,1.07,3.95,33.60
8/25/00,15:52:52,15,52,52,36,57.247,122,11.954, 36 57.248,122 11.953,01,102.10,2.10,96.80,216.14,6.12,305.34,7.94,214.77,5.58,303.73,7.42,52.00,11.11,1018.86,30.09,103.95,130.65,12.84,1.08,3.96,33.60
8/25/00,15:53:40,15,53,40,36,57.241,122,11.916, 36 57.242,122 11.916,01,102.15,2.10,97.10,222.89,5.62,309.61,7.37,223.89,5.23,309.82,6.96,51.98,11.10,1018.93,30.09,103.97,125.90,12.84,1.09,3.96,33.61
8/25/00,15:54:28,15,54,28,36,57.235,122,11.881, 36 57.237,122 11.879,01,101.85,2.20,96.20,222.32,7.10,310.08,8.96,221.44,6.90,309.25,8.78,51.98,11.10,1018.82,30.09,103.98,136.11,12.84,1.10,3.96,33.61
8/25/00,15:55:16,15,55,16,36,57.230,122,11.843, 36 57.231,122 11.840,01,101.10,2.30,95.95,224.61,7.76,312.16,9.59,224.03,7.45,311.28,9.28,52.00,11.11,1018.82,30.09,103.97,147.00,12.83,1.11,3.96,33.61
8/25/00,15:56:04,15,56,04,36,57.225,122,11.801, 36 57.226,122 11.800,01,100.20,2.40,95.85,218.73,7.29,306.25,9.37,215.68,6.86,303.55,9.00,51.73,10.96,1018.89,30.09,103.97,153.80,12.83,1.12,3.96,33.62
8/25/00,15:56:52,15,56,52,36,57.221,122,11.758, 36 57.221,122 11.757,01,99.75,2.50,96.60,221.60,6.67,308.02,8.75,220.58,6.24,306.80,8.35,51.96,11.09,1018.88,30.09,103.98,152.44,12.83,1.12,3.96,33.61
8/25/00,15:57:40,15,57,40,36,57.215,122,11.716, 36 57.216,122 11.715,01,99.85,2.50,96.20,214.99,6.51,302.64,8.75,214.23,6.16,301.74,8.41,51.98,11.10,1018.86,30.09,103.95,153.12,12.84,1.10,3.96,33.61
8/25/00,15:58:28,15,58,28,36,57.208,122,11.677, 36 57.210,122 11.678,01,100.70,2.40,98.10,212.98,6.56,303.06,8.71,212.65,5.97,302.24,8.13,52.08,11.16,1018.83,30.09,103.97,154.49,12.87,1.09,3.96,33.61
8/25/00,15:59:16,15,59,16,36,57.201,122,11.645, 36 57.204,122 11.645,01,101.05,2.30,98.35,210.11,7.68,302.24,9.78,224.61,7.02,312.76,8.62,52.00,11.11,1018.77,30.08,103.98,154.49,12.89,1.07,3.96,33.60
8/25/00,16:00:04,16,00,04,36,57.197,122,11.613, 36 57.198,122 11.611,01,101.70,2.20,96.05,221.89,7.10,309.53,8.96,222.74,6.82,309.98,8.67,52.11,11.17,1018.82,30.09,103.98,156.53,12.91,1.07,3.96,33.60
8/25/00,16:00:52,16,00,52,36,57.191,122,11.580, 36 57.193,122 11.579,01,101.90,2.10,94.20,223.75,7.83,310.58,9.61,223.75,7.17,310.06,8.95,51.98,11.10,1018.85,30.09,103.97,155.85,12.92,1.08,3.96,33.60
8/25/00,16:01:40,16,01,40,36,57.187,122,11.548, 36 57.188,122 11.547,01,101.35,2.00,94.85,217.14,7.33,305.76,9.05,217.70,7.02,305.77,8.74,52.20,11.22,1018.79,30.08,103.98,149.04,12.96,1.08,3.96,33.60
8/25/00,16:02:28,16,02,28,36,57.182,122,11.517, 36 57.183,122 11.515,01,101.60,2.00,95.00,219.44,7.29,307.59,9.03,218.56,6.86,306.55,8.62,52.00,11.11,1018.85,30.09,103.97,149.72,13.02,1.07,3.97,33.59
8/25/00,16:03:16,16,03,16,36,57.177,122,11.484, 36 57.178,122 11.485,01,101.50,2.00,95.60,223.61,8.14,312.33,9.71,222.12,7.44,310.37,9.04,52.20,11.22,1018.78,30.08,103.97,164.69,13.07,1.07,3.97,33.58
8/25/00,16:04:04,16,04,04,36,57.172,122,11.455, 36 57.173,122 11.454,01,101.75,1.90,89.10,237.97,6.90,317.58,8.32,237.68,6.79,317.17,8.21,52.44,11.36,1018.75,30.08,103.98,168.78,13.10,1.07,3.97,33.58
8/25/00,16:04:52,16,04,52,36,57.171,122,11.424, 36 57.171,122 11.425,01,99.30,1.90,85.20,240.84,6.75,316.19,8.16,240.75,6.27,315.66,7.70,52.20,11.22,1018.89,30.09,104.03,156.53,13.12,1.07,3.98,33.59
8/25/00,16:05:40,16,05,40,36,57.169,122,11.396, 36 57.169,122 11.396,01,97.00,1.80,88.00,226.48,5.27,305.93,6.72,227.89,4.76,305.98,6.24,52.44,11.36,1018.85,30.09,103.95,159.25,13.14,1.07,3.98,33.59
8/25/00,16:06:28,16,06,28,36,57.169,122,11.366, 36 57.169,122 11.367,01,95.15,1.80,86.90,226.62,6.94,306.05,8.42,225.48,6.32,304.63,7.81,52.44,11.36,1018.82,30.09,103.92,166.05,13.15,1.08,3.98,33.60
8/25/00,16:07:16,16,07,16,36,57.168,122,11.337, 36 57.168,122 11.336,01,94.10,1.80,86.00,219.73,8.10,300.26,9.67,219.57,7.88,299.96,9.45,52.20,11.22,1018.82,30.09,103.98,155.17,13.15,1.09,3.98,33.60
8/25/00,16:08:04,16,08,04,36,57.169,122,11.306, 36 57.168,122 11.305,01,93.05,1.80,85.75,223.90,7.72,303.22,9.15,224.18,7.29,302.89,8.73,52.00,11.11,1018.86,30.09,103.97,148.36,13.15,1.10,3.99,33.61
8/25/00,16:08:52,16,08,52,36,57.166,122,11.273, 36 57.167,122 11.273,01,91.55,1.90,86.60,216.43,7.56,296.78,9.13,213.80,7.17,294.22,8.73,52.10,11.16,1018.89,30.09,103.97,149.72,13.16,1.10,3.99,33.61
8/25/00,16:09:40,16,09,40,36,57.167,122,11.241, 36 57.168,122 11.239,01,91.55,1.95,87.15,220.88,6.90,300.42,8.54,219.57,6.55,298.86,8.22,52.20,11.22,1018.92,30.09,103.98,151.74,13.17,1.10,3.99,33.61
8/25/00,16:10:28,16,10,28,36,57.167,122,11.205, 36 57.166,122 11.204,01,91.65,2.00,87.30,247.16,6.28,320.72,7.40,246.80,5.93,319.74,7.07,52.20,11.22,1018.97,30.09,103.98,149.04,13.17,1.11,3.99,33.61
8/25/00,16:11:16,16,11,16,36,57.165,122,11.170, 36 57.165,122 11.169,01,91.85,2.00,86.95,240.26,6.36,315.25,7.63,239.89,6.12,314.70,7.39,52.21,11.23,1018.90,30.09,103.95,152.44,13.18,1.11,3.99,33.61
8/25/00,16:12:04,16,12,04,36,57.164,122,11.137, 36 57.165,122 11.135,01,91.70,2.10,86.80,255.92,5.62,325.14,6.62,254.88,5.11,323.01,6.15,52.20,11.22,1018.93,30.09,103.92,155.14,13.18,1.11,3.99,33.61
8/25/00,16:12:52,16,12,52,36,57.166,122,11.099, 36 57.165,122 11.098,01,91.30,2.15,86.65,249.74,5.71,319.95,6.89,248.97,5.54,318.94,6.76,52.44,11.36,1018.94,30.09,103.95,161.29,13.18,1.11,3.99,33.61
8/25/00,16:13:40,16,13,40,36,57.163,122,11.059, 36 57.165,122 11.058,01,91.00,2.20,87.20,254.19,4.30,318.81,5.46,257.90,3.90,319.83,4.98,52.20,11.22,1018.97,30.09,103.97,153.80,13.18,1.11,3.99,33.61
8/25/00,16:14:28,16,14,28,36,57.163,122,11.020, 36 57.165,122 11.019,01,90.80,2.30,88.55,250.89,5.93,322.23,7.09,251.85,5.62,322.18,6.76,52.21,11.23,1018.97,30.09,103.97,156.53,13.18,1.12,3.99,33.61
8/25/00,16:15:16,16,15,16,36,57.163,122,10.980, 36 57.164,122 10.978,01,91.00,2.35,86.15,253.04,4.93,319.04,6.17,253.29,4.57,317.97,5.83,52.20,11.22,1019.05,30.09,103.84,161.29,13.19,1.11,3.99,33.61
8/25/00,16:16:04,16,16,04,36,57.164,122,10.939, 36 57.165,122 10.938,01,90.20,2.40,86.85,245.58,5.39,314.53,6.83,245.90,5.12,314.08,6.56,52.20,11.22,1018.98,30.09,103.97,164.69,13.21,1.08,3.99,33.61
8/25/00,16:16:52,16,16,52,36,57.164,122,10.900, 36 57.165,122 10.898,01,90.35,2.40,89.10,254.62,4.31,319.01,5.50,255.02,4.18,318.68,5.37,52.32,11.29,1018.97,30.09,103.97,161.29,13.23,1.06,3.99,33.60
8/25/00,16:17:40,16,17,40,36,57.161,122,10.861, 36 57.164,122 10.858,01,91.90,2.40,96.05,231.94,4.42,308.94,6.09,229.22,4.06,305.94,5.82,52.21,11.23,1018.93,30.09,103.92,161.27,13.27,1.05,3.99,33.60
8/25/00,16:18:28,16,18,28,36,57.156,122,10.820, 36 57.159,122 10.818,01,94.70,2.40,95.20,237.68,4.11,312.21,5.75,236.39,3.72,309.87,5.41,52.44,11.36,1018.90,30.09,103.90,162.65,13.34,0.98,3.99,33.59
8/25/00,16:19:16,16,19,16,36,57.152,122,10.780, 36 57.155,122 10.778,01,96.15,2.40,97.30,239.55,4.73,317.49,6.26,239.85,4.41,316.61,5.95,52.32,11.29,1018.97,30.09,103.92,163.33,13.37,0.97,4.00,33.58
8/25/00,16:20:04,16,20,04,36,57.147,122,10.738, 36 57.149,122 10.738,01,97.90,2.45,97.25,241.56,4.31,318.02,5.86,239.31,4.18,316.41,5.77,52.45,11.36,1018.90,30.09,103.92,168.10,13.38,0.97,4.00,33.59
8/25/00,16:20:52,16,20,52,36,57.141,122,10.696, 36 57.143,122 10.697,01,99.45,2.50,97.65,251.18,4.81,326.11,6.15,250.84,4.57,325.01,5.92,52.33,11.29,1018.93,30.09,103.97,170.14,13.42,0.96,4.01,33.60
8/25/00,16:21:40,16,21,40,36,57.136,122,10.656, 36 57.137,122 10.656,01,100.20,2.50,98.10,248.59,4.93,325.67,6.34,247.53,4.80,324.45,6.25,52.44,11.36,1018.93,30.09,103.95,176.94,13.45,0.93,4.01,33.59
8/25/00,16:22:28,16,22,28,36,57.129,122,10.617, 36 57.131,122 10.616,01,101.10,2.50,97.95,245.58,4.03,320.16,5.65,245.94,3.98,320.38,5.59,52.44,11.36,1018.97,30.09,103.83,181.71,13.46,0.94,4.01,33.59
8/25/00,16:23:16,16,23,16,36,57.123,122,10.577, 36 57.125,122 10.576,01,101.40,2.50,97.50,259.36,4.31,330.77,5.49,259.34,4.02,329.36,5.24,52.44,11.36,1018.93,30.09,103.89,185.11,13.47,0.95,4.01,33.60
8/25/00,16:24:04,16,24,04,36,57.118,122,10.540, 36 57.120,122 10.540,01,101.50,2.40,99.35,249.45,4.46,326.51,5.82,251.27,4.30,327.14,5.61,52.45,11.36,1018.89,30.09,103.97,189.85,13.50,0.94,4.01,33.60
8/25/00,16:24:52,16,24,52,36,57.113,122,10.507, 36 57.114,122 10.507,01,102.15,2.20,99.40,242.99,3.88,322.96,5.15,240.61,3.55,320.53,4.86,52.45,11.36,1018.90,30.09,103.90,192.60,13.54,0.92,4.02,33.59
8/25/00,16:25:40,16,25,40,36,57.106,122,10.478, 36 57.108,122 10.477,01,103.05,2.10,107.15,228.92,2.96,315.10,4.46,229.66,2.78,314.68,4.26,52.44,11.36,1018.97,30.09,103.92,196.68,13.56,0.90,4.02,33.59
8/25/00,16:26:28,16,26,28,36,57.096,122,10.452, 36 57.098,122 10.451,01,108.50,1.95,126.00,191.01,3.57,307.01,5.36,191.03,3.36,306.75,5.15,52.43,11.35,1018.93,30.09,103.85,202.12,13.55,0.90,4.02,33.60
8/25/00,16:27:16,16,27,16,36,57.079,122,10.430, 36 57.083,122 10.428,01,116.95,1.80,137.75,164.31,4.38,300.09,6.09,164.37,4.49,299.98,6.18,52.44,11.36,1018.92,30.09,103.92,207.57,13.54,0.92,4.02,33.61
8/25/00,16:28:04,16,28,04,36,57.065,122,10.416, 36 57.068,122 10.416,01,126.90,1.60,149.45,159.56,5.43,307.94,6.97,158.75,5.54,307.65,7.06,52.21,11.23,1018.93,30.09,103.89,201.42,13.53,0.96,4.02,33.61
8/25/00,16:28:52,16,28,52,36,57.052,122,10.411, 36 57.054,122 10.410,01,136.15,1.35,139.90,166.74,4.77,308.75,6.10,164.77,4.92,307.13,6.25,52.21,11.23,1018.89,30.09,103.85,213.01,13.53,0.97,4.02,33.61
8/25/00,16:29:40,16,29,40,36,57.041,122,10.404, 36 57.043,122 10.403,01,140.05,1.20,119.80,199.77,3.30,319.49,4.49,198.67,3.13,318.78,4.32,52.21,11.23,1018.96,30.09,103.85,221.18,13.53,0.96,4.02,33.61
8/25/00,16:30:28,16,30,28,36,57.034,122,10.396, 36 57.036,122 10.395,01,139.45,1.00,106.15,223.03,4.46,327.91,5.43,221.87,4.07,327.00,5.03,52.21,11.23,1018.94,30.09,103.85,217.78,13.56,0.91,4.02,33.60
8/25/00,16:31:16,16,31,16,36,57.031,122,10.390, 36 57.032,122 10.390,01,138.75,0.75,102.80,227.05,4.73,328.34,5.47,223.03,4.14,324.75,4.88,52.21,11.23,1018.89,30.09,103.84,228.64,13.59,0.89,4.02,33.59
8/25/00,16:32:04,16,32,04,36,57.028,122,10.388, 36 57.029,122 10.388,01,141.95,0.50,102.15,219.59,4.15,321.36,4.64,221.79,4.06,323.35,4.55,52.21,11.23,1018.86,30.09,103.85,233.43,13.60,0.90,4.02,33.59
8/25/00,16:32:52,16,32,52,36,57.026,122,10.389, 36 57.027,122 10.391,01,154.25,0.35,101.90,212.41,4.54,315.82,4.86,213.80,4.02,317.15,4.35,52.33,11.29,1018.94,30.09,103.85,236.83,13.62,0.90,4.03,33.60
8/25/00,16:33:40,16,33,40,36,57.024,122,10.394, 36 57.025,122 10.395,01,185.35,0.20,103.70,209.68,4.35,315.36,4.48,212.79,3.99,318.56,4.11,52.21,11.23,1018.89,30.09,103.85,247.04,13.58,0.92,4.03,33.60
8/25/00,16:34:28,16,34,28,36,57.022,122,10.401, 36 57.025,122 10.401,01,222.35,0.20,108.85,197.04,4.19,308.57,4.15,192.76,4.06,304.61,4.02,52.20,11.22,1018.93,30.09,103.92,237.51,13.23,1.06,4.03,33.63
8/25/00,16:35:16,16,35,16,36,57.023,122,10.409, 36 57.025,122 10.409,01,249.95,0.30,120.45,184.69,4.50,308.54,4.34,184.94,4.13,308.83,3.97,52.33,11.29,1018.86,30.09,103.92,225.23,13.08,1.19,4.01,33.75
8/25/00,16:36:04,16,36,04,36,57.024,122,10.416, 36 57.027,122 10.416,01,270.30,0.30,134.25,161.72,3.92,298.00,3.65,162.35,3.91,298.71,3.64,52.44,11.36,1018.89,30.09,103.97,212.28,12.96,1.28,3.99,33.70
8/25/00,16:36:52,16,36,52,36,57.027,122,10.422, 36 57.030,122 10.421,01,285.00,0.40,149.35,175.51,4.77,328.12,4.47,175.00,5.00,327.44,4.69,52.45,11.36,1018.82,30.09,103.98,205.53,12.72,1.21,3.98,33.69
8/25/00,16:37:40,16,37,40,36,57.030,122,10.426, 36 57.031,122 10.423,01,286.75,0.20,160.85,161.43,3.65,325.44,3.46,158.57,3.63,323.30,3.38,52.44,11.36,1018.85,30.09,104.03,207.57,12.50,1.17,3.96,33.73
8/25/00,16:38:28,16,38,28,36,57.027,122,10.425, 36 57.028,122 10.422,01,243.90,0.10,160.75,175.50,4.35,336.16,4.00,176.33,4.06,338.37,3.79,52.44,11.36,1018.86,30.09,103.97,226.59,12.58,1.12,3.95,33.76
8/25/00,16:39:16,16,39,16,36,57.020,122,10.422, 36 57.021,122 10.420,01,187.80,0.25,156.40,158.99,4.42,317.77,4.57,157.74,4.33,316.54,4.46,52.45,11.36,1018.83,30.09,103.90,238.87,13.23,1.07,3.93,33.59
8/25/00,16:40:04,16,40,04,36,57.010,122,10.417, 36 57.012,122 10.416,01,167.95,0.40,142.85,173.20,3.92,318.15,4.19,171.25,3.83,316.68,4.13,52.44,11.36,1018.89,30.09,103.98,234.11,13.51,1.01,3.95,33.32
8/25/00,16:40:52,16,40,52,36,56.998,122,10.407, 36 56.999,122 10.406,01,153.75,0.70,117.05,208.24,3.19,326.93,3.82,206.56,3.05,325.40,3.68,52.45,11.36,1018.93,30.09,103.91,220.50,13.59,0.94,3.99,33.40
8/25/00,16:41:40,16,41,40,36,56.987,122,10.391, 36 56.990,122 10.389,01,137.05,0.90,115.70,184.98,2.72,304.36,3.57,178.75,2.62,299.98,3.47,52.68,11.49,1018.94,30.09,103.98,213.01,13.61,0.86,4.01,33.52
8/25/00,16:42:28,16,42,28,36,56.979,122,10.370, 36 56.980,122 10.370,01,127.85,1.10,114.85,217.86,2.92,326.00,3.94,218.37,2.74,326.27,3.75,52.90,11.61,1018.97,30.09,104.03,217.78,13.63,0.86,4.02,33.58
8/25/00,16:43:16,16,43,16,36,56.969,122,10.347, 36 56.971,122 10.348,01,124.50,1.20,116.95,220.02,3.50,328.98,4.54,221.59,3.44,330.13,4.46,52.68,11.49,1018.94,30.09,103.84,235.47,13.68,0.85,4.03,33.59
8/25/00,16:44:04,16,44,04,36,56.958,122,10.325, 36 56.960,122 10.325,01,122.95,1.35,116.15,214.99,3.38,325.60,4.44,213.80,2.89,322.75,4.04,52.45,11.36,1018.93,30.09,103.84,251.09,13.70,0.84,4.03,33.58
8/25/00,16:44:52,16,44,52,36,56.947,122,10.303, 36 56.949,122 10.303,01,122.05,1.45,114.40,202.50,3.57,311.85,4.98,197.52,3.71,309.22,5.14,52.56,11.42,1018.97,30.09,103.92,249.73,13.71,0.83,4.03,33.59
8/25/00,16:45:40,16,45,40,36,56.935,122,10.280, 36 56.939,122 10.280,01,120.90,1.50,111.80,203.65,4.62,311.40,6.04,203.57,4.33,311.09,5.76,52.68,11.49,1018.98,30.09,103.91,225.26,13.73,0.83,4.04,33.59
8/25/00,16:46:28,16,46,28,36,56.927,122,10.256, 36 56.930,122 10.255,01,118.85,1.50,111.00,213.70,5.90,319.61,7.24,213.23,5.35,318.79,6.70,52.44,11.36,1018.93,30.09,103.84,205.53,13.75,0.82,4.04,33.59
8/25/00,16:47:16,16,47,16,36,56.916,122,10.232, 36 56.920,122 10.231,01,118.05,1.60,110.50,211.40,4.69,315.99,6.18,210.74,4.37,315.09,5.85,52.45,11.36,1018.93,30.09,103.92,216.42,13.78,0.81,4.04,33.59
8/25/00,16:48:04,16,48,04,36,56.908,122,10.208, 36 56.911,122 10.208,01,117.05,1.60,108.75,215.14,4.54,317.48,5.97,215.20,4.17,316.70,5.63,52.44,11.36,1018.90,30.09,103.85,257.93,13.79,0.81,4.04,33.59
8/25/00,16:48:52,16,48,52,36,56.901,122,10.184, 36 56.903,122 10.183,01,115.65,1.60,109.20,211.69,6.83,316.20,8.29,209.83,6.74,314.47,8.22,52.44,11.36,1018.89,30.09,103.85,262.69,13.80,0.81,4.04,33.60
8/25/00,16:49:40,16,49,40,36,56.892,122,10.159, 36 56.894,122 10.158,01,114.95,1.60,106.15,215.85,5.70,316.20,7.15,214.52,5.26,314.81,6.73,52.32,11.29,1018.90,30.09,103.84,273.54,13.82,0.80,4.04,33.60
8/25/00,16:50:28,16,50,28,36,56.885,122,10.131, 36 56.887,122 10.131,01,112.70,1.70,104.10,219.73,5.04,316.36,6.53,220.00,4.61,316.14,6.09,52.21,11.23,1018.94,30.09,103.85,266.09,13.84,0.79,4.05,33.59
8/25/00,16:51:16,16,51,16,36,56.877,122,10.103, 36 56.880,122 10.103,01,111.50,1.70,104.65,232.08,5.51,326.69,6.80,230.09,4.87,324.11,6.19,52.32,11.29,1018.97,30.09,103.92,252.48,13.86,0.79,4.05,33.60
8/25/00,16:52:04,16,52,04,36,56.870,122,10.077, 36 56.872,122 10.076,01,110.55,1.70,106.05,223.90,4.19,319.89,5.56,222.84,3.79,318.27,5.17,52.33,11.29,1018.93,30.09,103.84,256.57,13.87,0.79,4.05,33.59
8/25/00,16:52:52,16,52,52,36,56.862,122,10.047, 36 56.864,122 10.047,01,110.35,1.75,107.65,240.55,3.38,329.22,4.56,243.78,3.28,330.71,4.40,52.32,11.29,1019.01,30.09,103.84,259.97,13.89,0.79,4.05,33.60
8/25/00,16:53:40,16,53,40,36,56.854,122,10.020, 36 56.856,122 10.020,01,110.50,1.80,105.45,225.04,4.89,320.35,6.28,220.79,4.57,316.79,6.00,52.44,11.36,1018.93,30.09,103.91,267.46,13.90,0.80,4.05,33.60
8/25/00,16:54:28,16,54,28,36,56.847,122,09.993, 36 56.848,122 09.992,01,110.00,1.80,104.30,236.53,3.88,325.85,5.17,241.04,3.67,328.35,4.87,52.65,11.47,1018.98,30.09,103.97,276.26,13.91,0.80,4.05,33.60
8/25/00,16:55:16,16,55,16,36,56.839,122,09.963, 36 56.841,122 09.963,01,109.25,1.80,104.65,222.31,6.79,319.27,8.27,222.74,6.40,319.23,7.88,52.45,11.36,1018.94,30.09,103.92,259.97,13.91,0.79,4.06,33.60
8/25/00,16:56:04,16,56,04,36,56.833,122,09.935, 36 56.834,122 09.934,01,107.75,1.80,103.95,209.82,5.00,307.22,6.60,209.62,4.64,306.48,6.25,52.44,11.36,1018.93,30.09,103.85,250.44,13.91,0.80,4.06,33.60
8/25/00,16:56:52,16,56,52,36,56.826,122,09.905, 36 56.826,122 09.905,01,107.85,1.85,105.35,220.02,5.09,316.05,6.60,219.13,4.80,315.03,6.29,52.43,11.35,1018.97,30.09,103.83,260.65,13.97,0.78,4.06,33.60
8/25/00,16:57:40,16,57,40,36,56.817,122,09.874, 36 56.818,122 09.873,01,108.05,1.90,106.15,212.84,5.20,310.85,6.89,210.59,4.68,308.47,6.40,52.45,11.36,1018.98,30.09,103.92,266.05,13.99,0.77,4.06,33.58
8/25/00,16:58:28,16,58,28,36,56.807,122,09.840, 36 56.810,122 09.839,01,108.40,2.00,105.45,215.14,4.65,311.21,6.43,212.75,4.14,308.80,5.95,52.56,11.42,1018.94,30.09,103.92,259.93,13.99,0.77,4.06,33.59
8/25/00,16:59:16,16,59,16,36,56.799,122,09.804, 36 56.801,122 09.803,01,107.90,2.10,104.75,219.88,3.11,309.92,4.93,220.72,2.54,308.44,4.37,52.44,11.36,1019.01,30.09,103.85,261.29,14.01,0.77,4.06,33.60
8/25/00,17:00:04,17,00,04,36,56.792,122,09.769, 36 56.793,122 09.768,01,107.35,2.15,106.00,229.78,2.41,313.02,4.08,231.53,2.04,311.95,3.71,52.68,11.49,1019.01,30.09,103.84,257.93,14.00,0.78,4.06,33.60
8/25/00,17:00:52,17,00,52,36,56.783,122,09.733, 36 56.784,122 09.731,01,107.40,2.20,106.30,200.06,3.23,298.90,5.30,197.95,3.01,297.37,5.12,52.68,11.49,1018.94,30.09,103.85,257.90,14.02,0.79,4.07,33.61
8/25/00,17:01:40,17,01,40,36,56.774,122,09.696, 36 56.777,122 09.696,01,107.10,2.20,108.10,241.89,2.80,322.12,4.21,249.74,2.27,322.55,3.61,52.78,11.55,1018.98,30.09,103.97,264.05,14.03,0.79,4.07,33.60
8/25/00,17:02:28,17,02,28,36,56.765,122,09.662, 36 56.768,122 09.662,01,108.00,2.20,106.90,224.90,3.77,316.38,5.42,222.74,3.40,313.13,5.14,52.68,11.49,1019.06,30.09,103.97,273.54,14.04,0.80,4.07,33.60
8/25/00,17:03:16,17,03,16,36,56.755,122,09.625, 36 56.758,122 09.625,01,108.05,2.20,105.45,228.06,3.81,317.14,5.57,230.87,3.36,317.51,5.09,52.66,11.48,1018.98,30.09,103.98,281.07,14.04,0.79,4.07,33.60
8/25/00,17:04:04,17,04,04,36,56.748,122,09.589, 36 56.750,122 09.590,01,107.40,2.20,101.55,250.32,5.19,333.98,6.45,251.23,5.08,334.31,6.32,52.65,11.47,1018.98,30.09,103.92,276.30,14.04,0.80,4.07,33.61
8/25/00,17:04:52,17,04,52,36,56.741,122,09.554, 36 56.743,122 09.553,01,105.90,2.30,101.55,243.28,4.42,325.13,5.92,244.17,4.06,324.46,5.56,52.66,11.48,1018.98,30.09,103.84,271.54,14.05,0.79,4.07,33.61
8/25/00,17:05:40,17,05,40,36,56.735,122,09.516, 36 56.736,122 09.515,01,104.75,2.30,101.70,233.37,4.23,317.91,5.94,230.73,3.87,315.08,5.65,52.45,11.36,1019.01,30.09,103.78,264.69,14.07,0.79,4.07,33.60
8/25/00,17:06:28,17,06,28,36,56.728,122,09.478, 36 56.729,122 09.478,01,104.75,2.30,102.95,230.07,3.31,313.57,5.12,228.94,3.05,312.14,4.86,52.45,11.36,1018.93,30.09,103.85,286.47,14.09,0.79,4.07,33.60
8/25/00,17:07:16,17,07,16,36,56.719,122,09.441, 36 56.720,122 09.441,01,105.50,2.30,103.00,237.82,3.11,317.41,4.78,240.56,2.93,317.79,4.55,52.44,11.36,1018.97,30.09,103.73,305.53,14.11,0.79,4.07,33.59
8/25/00,17:08:04,17,08,04,36,56.711,122,09.405, 36 56.713,122 09.403,01,105.35,2.30,102.55,227.05,2.37,307.79,4.28,225.48,1.96,304.96,3.92,52.43,11.35,1019.04,30.09,103.72,321.86,14.13,0.79,4.07,33.59
8/25/00,17:08:52,17,08,52,36,56.705,122,09.367, 36 56.705,122 09.367,01,105.85,2.30,101.80,237.25,1.90,310.36,3.73,236.14,1.41,305.79,3.30,52.44,11.36,1018.97,30.09,103.83,325.98,14.14,0.79,4.08,33.59
8/25/00,17:09:40,17,09,40,36,56.696,122,09.334, 36 56.698,122 09.333,01,105.65,2.20,102.80,251.04,3.34,327.72,4.63,255.02,3.24,329.67,4.44,52.68,11.49,1018.94,30.09,103.85,347.76,14.14,0.79,4.08,33.59
8/25/00,17:10:28,17,10,28,36,56.690,122,09.303, 36 56.692,122 09.303,01,105.45,2.10,102.90,239.26,2.60,317.04,4.15,237.44,2.31,314.29,3.92,52.66,11.48,1018.98,30.09,103.78,357.24,14.15,0.79,4.08,33.60
8/25/00,17:11:16,17,11,16,36,56.683,122,09.274, 36 56.685,122 09.274,01,106.50,2.00,102.70,226.05,1.99,308.00,3.66,225.86,1.73,307.05,3.37,52.66,11.48,1018.94,30.09,103.83,343.68,14.15,0.80,4.08,33.61
8/25/00,17:12:04,17,12,04,36,56.677,122,09.246, 36 56.678,122 09.246,01,106.75,1.90,101.15,231.94,2.25,312.48,3.78,237.54,2.16,314.89,3.62,52.68,11.49,1018.90,30.09,103.85,333.47,14.14,0.79,4.08,33.61
8/25/00,17:12:52,17,12,52,36,56.668,122,09.218, 36 56.672,122 09.217,01,105.95,1.80,101.60,246.87,3.15,326.86,4.22,247.19,2.89,325.85,4.00,52.68,11.49,1018.90,30.09,103.78,326.62,14.15,0.79,4.08,33.61
8/25/00,17:13:40,17,13,40,36,56.663,122,09.191, 36 56.667,122 09.190,01,105.95,1.80,101.10,247.30,2.95,325.57,4.11,249.89,2.70,325.61,3.82,52.68,11.49,1018.90,30.09,103.84,343.68,14.15,0.79,4.08,33.61
8/25/00,17:14:28,17,14,28,36,56.661,122,09.164, 36 56.663,122 09.163,01,104.95,1.70,101.90,237.97,2.25,317.28,3.49,228.89,2.15,311.93,3.51,52.68,11.49,1018.90,30.09,103.73,340.96,14.15,0.80,4.08,33.61
8/25/00,17:15:16,17,15,16,36,56.656,122,09.135, 36 56.657,122 09.136,01,104.95,1.70,103.40,230.64,3.14,317.28,4.44,228.42,2.70,314.00,4.06,52.68,11.49,1018.89,30.09,103.85,341.60,14.16,0.79,4.08,33.61
8/25/00,17:16:04,17,16,04,36,56.649,122,09.109, 36 56.652,122 09.110,01,105.45,1.70,102.05,224.33,3.27,312.58,4.68,223.38,2.82,310.58,4.26,52.66,11.48,1018.82,30.09,103.85,324.58,14.15,0.79,4.08,33.61
8/25/00,17:16:52,17,16,52,36,56.644,122,09.083, 36 56.647,122 09.082,01,105.10,1.70,102.05,209.39,2.49,300.54,3.91,208.39,2.23,298.69,3.57,52.66,11.48,1018.86,30.09,103.70,316.46,14.15,0.79,4.08,33.61
8/25/00,17:17:40,17,17,40,36,56.638,122,09.055, 36 56.641,122 09.054,01,105.00,1.70,101.70,200.49,2.06,294.45,3.72,204.65,1.80,296.72,3.41,52.92,11.62,1018.90,30.09,103.84,343.68,14.15,0.81,4.08,33.61
8/25/00,17:18:28,17,18,28,36,56.634,122,09.027, 36 56.635,122 09.026,01,105.30,1.70,102.55,243.28,2.29,320.86,3.43,233.75,2.31,314.46,3.59,53.13,11.74,1018.82,30.09,103.92,348.44,14.15,0.81,4.08,33.61
8/25/00,17:19:16,17,19,16,36,56.626,122,09.000, 36 56.629,122 08.999,01,106.10,1.70,104.50,248.02,2.41,326.53,3.41,252.00,2.12,326.04,3.10,52.90,11.61,1018.86,30.09,103.84,355.20,14.14,0.81,4.08,33.61
8/25/00,17:20:04,17,20,04,36,56.616,122,08.972, 36 56.622,122 08.970,01,106.95,1.70,103.85,271.99,3.46,349.88,3.88,273.80,3.28,350.03,3.67,52.92,11.62,1018.86,30.09,103.79,357.20,14.14,0.80,4.08,33.61
8/25/00,17:20:52,17,20,52,36,56.612,122,08.943, 36 56.615,122 08.943,01,107.90,1.75,104.35,265.68,3.03,342.02,3.70,267.13,2.89,341.94,3.53,52.68,11.49,1018.86,30.09,103.72,340.96,14.13,0.80,4.08,33.61
8/25/00,17:21:40,17,21,40,36,56.607,122,08.916, 36 56.608,122 08.916,01,120.50,1.95,102.50,251.18,4.15,337.12,5.54,248.72,3.87,334.34,5.31,52.68,11.49,1018.89,30.09,103.67,341.59,14.13,0.80,4.08,33.61
8/25/00,17:22:28,17,22,28,36,56.600,122,08.889, 36 56.602,122 08.888,01,118.85,1.90,102.05,252.18,3.50,335.67,4.79,251.09,3.40,334.63,4.72,52.68,11.49,1018.86,30.09,103.65,347.76,14.11,0.80,4.08,33.61
8/25/00,17:23:16,17,23,16,36,56.593,122,08.861, 36 56.595,122 08.860,01,114.95,1.85,103.60,267.83,3.23,345.33,4.07,267.94,3.28,346.22,4.09,52.66,11.48,1018.75,30.08,103.72,355.20,14.11,0.81,4.08,33.62
8/25/00,17:24:04,17,24,04,36,56.587,122,08.833, 36 56.588,122 08.833,01,111.90,1.80,102.40,275.73,3.00,347.88,3.59,282.35,3.00,352.53,3.43,52.68,11.49,1018.79,30.08,103.72,372.94,14.11,0.80,4.08,33.62
8/25/00,17:24:52,17,24,52,36,56.582,122,08.805, 36 56.582,122 08.805,01,109.75,1.80,101.80,269.70,2.76,340.95,3.50,267.75,2.58,338.11,3.40,52.68,11.49,1018.71,30.08,103.73,376.93,14.10,0.79,4.08,33.61
8/25/00,17:25:40,17,25,40,36,56.576,122,08.778, 36 56.577,122 08.777,01,107.45,1.70,101.80,266.40,3.03,341.32,3.70,263.86,2.86,338.11,3.61,52.68,11.49,1018.71,30.08,103.72,383.15,14.08,0.81,4.08,33.62
8/25/00,17:26:28,17,26,28,36,56.571,122,08.750, 36 56.572,122 08.750,01,106.30,1.75,102.35,258.65,2.29,329.74,3.22,264.29,2.35,333.85,3.12,52.68,11.49,1018.67,30.08,103.79,365.46,14.09,0.81,4.08,33.62
8/25/00,17:27:16,17,27,16,36,56.564,122,08.723, 36 56.566,122 08.722,01,106.95,1.65,103.95,238.97,3.18,326.54,4.11,239.84,2.86,324.62,3.80,52.68,11.49,1018.63,30.08,103.72,360.65,14.11,0.80,4.07,33.61
8/25/00,17:28:04,17,28,04,36,56.562,122,08.706, 36 56.562,122 08.706,01,107.50,1.40,103.60,257.64,3.96,344.18,4.55,259.44,3.71,344.58,4.27,52.92,11.62,1018.67,30.08,103.85,370.90,14.12,0.80,4.07,33.60
8/25/00,17:28:52,17,28,52,36,56.558,122,08.694, 36 56.560,122 08.695,01,106.35,1.10,102.60,243.28,4.23,334.62,4.88,245.65,4.06,336.28,4.67,52.68,11.49,1018.63,30.08,103.73,374.30,14.14,0.80,4.08,33.60
8/25/00,17:29:40,17,29,40,36,56.559,122,08.700, 36 56.561,122 08.702,01,112.15,0.55,101.05,232.22,5.39,329.60,5.81,233.61,4.64,330.29,5.05,52.68,11.49,1018.60,30.08,103.72,397.39,13.95,0.90,4.08,33.60
8/25/00,17:30:28,17,30,28,36,56.562,122,08.718, 36 56.562,122 08.721,01,244.45,0.20,98.85,231.65,6.08,332.31,6.07,231.77,5.58,332.62,5.55,52.66,11.48,1018.52,30.08,103.79,411.68,13.95,1.49,4.08,33.71
8/25/00,17:31:16,17,31,16,36,56.561,122,08.748, 36 56.565,122 08.750,01,272.00,0.80,102.40,224.90,7.29,333.02,6.85,223.31,6.73,331.66,6.27,52.68,11.49,1018.05,30.06,103.73,408.33,13.91,1.67,4.06,33.65
8/25/00,17:32:04,17,32,04,36,56.569,122,08.777, 36 56.570,122 08.781,01,277.95,1.20,110.90,212.70,6.60,332.53,5.80,210.27,6.11,330.51,5.30,52.66,11.48,1018.05,30.06,103.84,394.04,14.04,1.40,4.06,33.63
8/25/00,17:32:52,17,32,52,36,56.571,122,08.799, 36 56.575,122 08.799,01,280.45,1.10,121.85,202.07,4.46,335.33,3.73,200.07,4.30,333.77,3.54,52.66,11.48,1018.09,30.06,103.79,394.67,14.05,1.00,4.06,33.55
8/25/00,17:33:40,17,33,40,36,56.574,122,08.809, 36 56.576,122 08.808,01,280.15,0.90,129.85,201.64,4.62,341.33,4.11,199.46,4.57,338.95,4.03,52.66,11.48,1018.09,30.06,103.78,402.21,14.02,1.08,4.07,33.58
8/25/00,17:34:28,17,34,28,36,56.569,122,08.807, 36 56.572,122 08.805,01,260.10,0.45,125.55,199.91,3.50,332.37,3.32,195.21,3.20,328.12,3.00,52.66,11.48,1018.09,30.06,103.77,392.67,14.06,1.18,4.07,33.61
8/25/00,17:35:16,17,35,16,36,56.562,122,08.791, 36 56.563,122 08.791,01,165.50,0.30,107.95,237.25,3.73,345.62,4.02,230.37,3.25,339.63,3.52,52.92,11.62,1018.09,30.06,103.77,383.83,14.11,0.88,4.07,33.59
8/25/00,17:36:04,17,36,04,36,56.555,122,08.767, 36 56.556,122 08.767,01,123.20,0.70,98.20,244.43,3.88,337.00,4.43,239.52,3.75,332.92,4.30,52.68,11.49,1018.09,30.06,103.84,374.26,14.13,0.80,4.07,33.59
8/25/00,17:36:52,17,36,52,36,56.551,122,08.740, 36 56.552,122 08.740,01,106.25,1.10,100.30,233.52,3.50,322.97,4.30,235.62,3.40,324.27,4.19,52.78,11.55,1018.13,30.07,103.85,367.45,14.15,0.79,4.08,33.60
8/25/00,17:37:40,17,37,40,36,56.547,122,08.708, 36 56.548,122 08.708,01,104.65,1.40,103.20,239.55,3.15,325.72,4.06,238.65,2.93,324.12,3.87,52.66,11.48,1018.09,30.06,103.76,372.94,14.17,0.79,4.08,33.60
8/25/00,17:38:28,17,38,28,36,56.539,122,08.671, 36 56.540,122 08.671,01,105.55,1.75,103.70,216.28,4.23,310.21,5.75,212.47,3.67,306.69,5.22,52.68,11.49,1018.09,30.06,103.77,355.93,14.19,0.78,4.08,33.60
8/25/00,17:39:16,17,39,16,36,56.530,122,08.634, 36 56.531,122 08.633,01,106.10,2.00,101.60,243.13,3.50,324.08,4.85,243.88,3.00,322.25,4.37,52.92,11.62,1018.05,30.06,103.83,362.68,14.20,0.78,4.08,33.60
8/25/00,17:40:04,17,40,04,36,56.524,122,08.595, 36 56.525,122 08.594,01,104.30,2.10,101.45,231.65,3.50,315.56,5.08,229.94,3.28,313.84,4.91,52.92,11.62,1018.17,30.07,103.78,381.11,14.20,0.78,4.08,33.61
8/25/00,17:40:52,17,40,52,36,56.518,122,08.558, 36 56.518,122 08.556,01,103.55,2.20,103.60,221.17,3.30,308.41,5.16,218.34,2.97,305.70,4.89,52.90,11.61,1018.17,30.07,103.85,389.22,14.21,0.79,4.08,33.61
8/25/00,17:41:40,17,41,40,36,56.511,122,08.523, 36 56.512,122 08.522,01,103.50,2.15,103.10,225.47,3.96,313.24,5.66,229.47,3.51,314.47,5.15,52.92,11.62,1018.17,30.07,103.85,395.35,14.22,0.79,4.08,33.61
8/25/00,17:42:28,17,42,28,36,56.506,122,08.491, 36 56.505,122 08.489,01,104.70,2.10,104.85,229.49,3.31,315.31,4.93,229.18,3.09,314.19,4.73,52.90,11.61,1018.21,30.07,103.84,417.12,14.22,0.80,4.09,33.61
8/25/00,17:43:16,17,43,16,36,56.496,122,08.459, 36 56.497,122 08.458,01,105.90,2.10,103.65,229.21,3.88,316.93,5.48,228.46,3.71,315.68,5.30,52.66,11.48,1018.13,30.07,103.73,413.77,14.22,0.79,4.09,33.61
8/25/00,17:44:04,17,44,04,36,56.490,122,08.426, 36 56.490,122 08.425,01,105.45,2.00,100.75,253.91,2.87,327.77,3.97,254.73,2.82,327.91,3.91,52.90,11.61,1018.09,30.06,103.85,411.73,14.21,0.79,4.09,33.61
8/25/00,17:44:52,17,44,52,36,56.484,122,08.393, 36 56.485,122 08.393,01,104.35,2.00,102.30,239.83,3.81,322.97,5.16,239.84,3.56,322.00,4.92,52.80,11.55,1018.05,30.06,103.73,418.49,14.20,0.79,4.09,33.62
8/25/00,17:45:40,17,45,40,36,56.478,122,08.361, 36 56.479,122 08.361,01,104.40,2.00,104.75,228.06,3.23,314.55,4.79,227.60,2.89,312.54,4.48,52.90,11.61,1018.05,30.06,103.85,412.36,14.19,0.79,4.09,33.62
8/25/00,17:46:28,17,46,28,36,56.470,122,08.329, 36 56.471,122 08.328,01,105.15,2.00,103.00,216.14,4.08,308.14,5.82,217.80,3.51,307.83,5.26,52.90,11.61,1018.08,30.06,103.77,386.45,14.17,0.78,4.08,33.62
8/25/00,17:47:16,17,47,16,36,56.463,122,08.298, 36 56.464,122 08.297,01,105.25,2.00,103.05,224.61,3.38,311.47,5.04,220.64,3.12,308.62,4.85,52.88,11.60,1018.09,30.06,103.78,368.86,14.15,0.77,4.08,33.62
8/25/00,17:48:04,17,48,04,36,56.457,122,08.268, 36 56.458,122 08.269,01,106.15,1.90,103.70,223.46,3.22,312.14,4.81,222.98,2.77,310.42,4.39,52.92,11.62,1018.05,30.06,103.84,362.05,14.14,0.78,4.08,33.62
8/25/00,17:48:52,17,48,52,36,56.451,122,08.242, 36 56.452,122 08.242,01,106.60,1.80,102.60,222.46,3.73,312.87,5.25,220.82,3.20,310.71,4.74,52.88,11.60,1018.13,30.07,103.77,372.89,14.15,0.79,4.08,33.62
8/25/00,17:49:40,17,49,40,36,56.444,122,08.215, 36 56.446,122 08.215,01,106.50,1.80,102.05,225.19,2.75,311.30,4.28,224.09,2.62,310.16,4.17,52.92,11.62,1018.09,30.06,103.73,384.46,14.14,0.79,4.08,33.61
8/25/00,17:50:28,17,50,28,36,56.439,122,08.189, 36 56.440,122 08.188,01,106.20,1.70,102.95,210.68,2.92,303.90,4.47,213.19,2.66,304.66,4.20,52.90,11.61,1018.09,30.06,103.70,401.52,14.12,0.79,4.08,33.61
8/25/00,17:51:16,17,51,16,36,56.434,122,08.162, 36 56.434,122 08.162,01,106.85,1.70,103.90,224.18,3.41,314.03,4.73,221.40,2.93,311.16,4.33,52.92,11.62,1018.09,30.06,103.85,409.63,14.09,0.78,4.08,33.62
8/25/00,17:52:04,17,52,04,36,56.428,122,08.135, 36 56.427,122 08.135,01,107.55,1.70,102.90,232.37,3.07,321.48,4.24,226.58,2.66,315.85,3.88,52.92,11.62,1018.05,30.06,103.79,383.10,14.07,0.77,4.08,33.62
8/25/00,17:52:52,17,52,52,36,56.420,122,08.111, 36 56.421,122 08.109,01,107.20,1.70,102.50,207.09,3.53,304.73,4.75,205.37,3.16,301.93,4.40,52.92,11.62,1018.05,30.06,103.79,384.51,14.02,0.76,4.07,33.62
8/25/00,17:53:40,17,53,40,36,56.416,122,08.084, 36 56.416,122 08.083,01,106.80,1.60,105.25,223.32,2.64,313.03,3.98,222.27,2.35,311.02,3.71,52.88,11.60,1018.09,30.06,103.84,407.65,13.97,0.77,4.07,33.63
8/25/00,17:54:28,17,54,28,36,56.408,122,08.058, 36 56.408,122 08.059,01,108.35,1.60,107.35,227.49,3.73,321.27,4.96,223.89,3.20,317.27,4.50,53.00,11.66,1018.05,30.06,103.77,427.33,13.97,0.76,4.07,33.63
8/25/00,17:55:16,17,55,16,36,56.401,122,08.033, 36 56.401,122 08.034,01,109.65,1.60,105.95,233.95,3.03,322.96,4.24,231.01,2.74,319.80,4.00,53.02,11.68,1018.08,30.06,103.79,432.09,13.97,0.77,4.06,33.62
8/25/00,17:56:04,17,56,04,36,56.393,122,08.009, 36 56.393,122 08.009,01,110.25,1.60,105.25,229.64,4.54,323.92,5.74,228.75,4.10,322.13,5.31,53.15,11.75,1018.05,30.06,103.72,421.21,13.94,0.76,4.06,33.62
8/25/00,17:56:52,17,56,52,36,56.387,122,07.984, 36 56.386,122 07.985,01,110.20,1.60,104.25,227.77,3.81,320.14,5.10,225.44,3.43,317.80,4.76,52.92,11.62,1018.05,30.06,103.85,433.51,13.90,0.76,4.06,33.63
8/25/00,17:57:40,17,57,40,36,56.379,122,07.958, 36 56.379,122 07.957,01,109.10,1.70,104.20,228.78,3.19,318.55,4.54,221.98,2.85,313.57,4.28,52.90,11.61,1018.04,30.06,103.73,450.52,13.91,0.76,4.06,33.63
8/25/00,17:58:28,17,58,28,36,56.370,122,07.926, 36 56.372,122 07.926,01,108.95,1.80,105.60,228.35,2.72,317.20,4.11,221.69,2.30,311.52,3.73,53.15,11.75,1018.08,30.06,103.73,479.72,13.91,0.76,4.06,33.61
8/25/00,17:59:16,17,59,16,36,56.363,122,07.894, 36 56.364,122 07.894,01,109.45,1.90,106.10,235.81,1.95,316.10,3.45,235.34,1.76,315.18,3.21,53.15,11.75,1018.05,30.06,103.79,495.37,13.93,0.76,4.06,33.61
8/25/00,18:00:04,18,00,04,36,56.353,122,07.862, 36 56.354,122 07.862,01,109.20,1.90,105.95,240.12,1.82,317.16,3.26,238.26,1.53,313.96,3.02,53.15,11.75,1018.09,30.06,103.85,494.01,13.96,0.77,4.06,33.60
8/25/00,18:00:52,18,00,52,36,56.345,122,07.830, 36 56.346,122 07.829,01,109.00,2.00,105.80,249.74,2.56,326.97,3.83,249.36,2.24,324.13,3.55,53.37,11.87,1018.05,30.06,103.85,459.37,13.94,0.77,4.06,33.60
8/25/00,18:01:40,18,01,40,36,56.337,122,07.795, 36 56.338,122 07.794,01,108.10,2.10,106.40,235.67,2.25,316.17,3.88,238.01,1.69,312.99,3.34,53.37,11.87,1018.09,30.06,103.77,434.13,13.97,0.77,4.06,33.62
8/25/00,18:02:28,18,02,28,36,56.330,122,07.763, 36 56.330,122 07.761,01,107.50,2.10,105.65,226.33,2.14,309.84,3.92,223.81,1.64,306.06,3.49,53.15,11.75,1018.01,30.06,103.73,439.63,14.01,0.78,4.06,33.60
8/25/00,18:03:16,18,03,16,36,56.322,122,07.728, 36 56.323,122 07.728,01,106.50,2.10,103.05,245.86,2.33,319.42,3.79,249.64,2.15,319.68,3.55,53.38,11.88,1018.05,30.06,103.73,433.51,14.04,0.79,4.06,33.60
8/25/00,18:04:04,18,04,04,36,56.317,122,07.696, 36 56.319,122 07.696,01,103.85,2.00,104.00,259.22,3.18,334.68,4.04,262.37,3.32,337.73,4.08,53.38,11.88,1018.01,30.06,103.72,433.51,14.05,0.79,4.07,33.60
8/25/00,18:04:52,18,04,52,36,56.312,122,07.665, 36 56.313,122 07.665,01,103.80,2.00,109.80,219.44,3.00,311.21,4.62,214.85,2.66,307.11,4.37,53.25,11.80,1017.98,30.06,103.72,459.31,13.99,0.82,4.07,33.61
8/25/00,18:05:40,18,05,40,36,56.305,122,07.634, 36 56.305,122 07.634,01,106.15,1.95,106.60,241.70,2.75,323.06,4.05,244.17,2.42,322.47,3.70,53.38,11.88,1018.01,30.06,103.79,443.04,14.02,0.83,4.07,33.63
8/25/00,18:06:28,18,06,28,36,56.296,122,07.602, 36 56.298,122 07.602,01,106.65,2.00,104.30,260.94,2.72,333.21,3.67,264.92,2.58,334.21,3.47,53.38,11.88,1018.05,30.06,103.72,420.52,14.03,0.82,4.07,33.60
8/25/00,18:07:16,18,07,16,36,56.290,122,07.570, 36 56.291,122 07.569,01,105.65,2.00,106.05,251.90,2.33,325.43,3.48,253.68,2.12,324.56,3.24,53.38,11.88,1018.09,30.06,103.79,417.80,14.03,0.84,4.07,33.61
8/25/00,18:08:04,18,08,04,36,56.283,122,07.537, 36 56.284,122 07.537,01,105.75,2.00,107.00,268.70,2.49,337.06,3.10,270.68,2.24,335.02,2.87,53.37,11.87,1018.05,30.06,103.67,430.11,14.04,0.79,4.07,33.61
8/25/00,18:08:52,18,08,52,36,56.275,122,07.503, 36 56.276,122 07.502,01,106.80,2.00,107.50,237.11,1.91,312.19,3.16,234.07,1.77,308.75,3.01,53.37,11.87,1018.13,30.07,103.72,445.02,14.04,0.78,4.07,33.61
8/25/00,18:09:40,18,09,40,36,56.268,122,07.469, 36 56.268,122 07.469,01,106.00,2.05,106.90,225.18,2.48,310.73,4.13,222.88,2.11,306.77,3.79,53.37,11.87,1018.09,30.06,103.67,453.87,14.06,0.78,4.07,33.61
8/25/00,18:10:28,18,10,28,36,56.258,122,07.438, 36 56.260,122 07.435,01,106.95,2.10,105.90,220.88,0.86,298.09,2.82,221.68,0.45,291.01,2.45,53.59,11.99,1018.09,30.06,103.79,447.80,14.07,0.77,4.07,33.60
8/25/00,18:11:16,18,11,16,36,56.251,122,07.403, 36 56.251,122 07.402,01,106.55,2.10,106.75,223.47,1.13,301.52,3.02,232.97,0.76,299.11,2.63,53.60,12.00,1018.13,30.07,103.79,432.09,14.07,0.81,4.07,33.61
8/25/00,18:12:04,18,12,04,36,56.242,122,07.368, 36 56.243,122 07.368,01,106.75,2.10,110.10,127.54,0.05,285.76,2.13,32.18,0.10,285.04,2.02,53.83,12.13,1018.13,30.07,103.85,428.63,14.06,0.78,4.07,33.61
8/25/00,18:12:52,18,12,52,36,56.233,122,07.335, 36 56.233,122 07.334,01,108.75,2.10,110.10,153.39,1.01,280.59,3.05,158.11,1.14,281.06,3.18,54.07,12.26,1018.17,30.07,103.91,441.62,14.11,0.78,4.07,33.61
8/25/00,18:13:40,18,13,40,36,56.224,122,07.303, 36 56.224,122 07.302,01,109.80,2.10,108.55,143.63,0.98,278.40,2.90,142.04,0.68,278.67,2.53,53.83,12.12,1018.09,30.06,103.85,462.71,14.13,0.79,4.07,33.60
8/25/00,18:14:28,18,14,28,36,56.215,122,07.270, 36 56.215,122 07.269,01,109.35,2.10,109.60,137.02,1.32,273.03,3.20,138.22,0.95,276.72,2.87,53.83,12.12,1018.05,30.06,103.79,476.94,14.13,0.82,4.08,33.60
8/25/00,18:15:16,18,15,16,36,56.204,122,07.239, 36 56.204,122 07.236,01,110.05,2.10,109.30,135.44,1.32,272.43,3.06,139.55,1.30,275.07,3.06,53.60,12.00,1018.01,30.06,103.73,484.55,14.11,0.84,4.08,33.61
8/25/00,18:16:04,18,16,04,36,56.195,122,07.206, 36 56.195,122 07.204,01,110.05,2.15,108.85,166.32,2.87,281.55,4.98,165.95,2.43,281.84,4.53,53.60,12.00,1017.98,30.06,103.67,472.86,14.14,0.85,4.08,33.62
8/25/00,18:16:52,18,16,52,36,56.185,122,07.171, 36 56.185,122 07.170,01,111.35,2.20,109.85,177.94,3.23,288.85,5.32,181.49,3.20,291.69,5.35,53.83,12.13,1017.98,30.06,103.85,459.37,14.13,0.87,4.08,33.60
8/25/00,18:17:40,18,17,40,36,56.175,122,07.137, 36 56.176,122 07.136,01,110.20,2.20,107.80,166.03,2.61,281.12,4.73,167.36,2.66,281.57,4.75,53.83,12.13,1017.90,30.06,103.72,448.48,14.14,0.94,4.08,33.61
8/25/00,18:18:28,18,18,28,36,56.170,122,07.109, 36 56.169,122 07.108,01,108.45,1.95,109.90,173.49,4.04,284.99,5.94,175.15,3.83,285.83,5.73,53.60,12.00,1017.98,30.06,103.79,468.78,14.17,0.81,4.08,33.60
8/25/00,18:19:16,18,19,16,36,56.166,122,07.095, 36 56.166,122 07.097,01,109.25,1.45,117.30,176.37,5.08,292.46,6.50,175.11,5.31,291.71,6.75,53.60,12.00,1017.90,30.06,103.73,524.64,14.14,0.83,4.08,33.60
8/25/00,18:20:04,18,20,04,36,56.165,122,07.096, 36 56.166,122 07.097,01,108.10,0.90,124.90,165.02,5.12,289.72,6.01,164.63,5.41,289.53,6.30,53.59,11.99,1017.82,30.06,103.73,494.08,13.96,1.09,4.08,33.62
8/25/00,18:20:52,18,20,52,36,56.168,122,07.102, 36 56.170,122 07.104,01,96.05,0.35,126.10,169.76,6.94,294.88,7.24,168.37,7.37,293.66,7.68,53.60,12.00,1017.90,30.06,103.73,457.27,13.49,1.44,4.07,33.69
8/25/00,18:21:40,18,21,40,36,56.173,122,07.113, 36 56.175,122 07.113,01,3.30,0.10,127.95,179.96,6.83,307.11,6.76,182.06,6.67,309.25,6.60,53.60,12.00,1017.86,30.06,103.65,425.96,13.47,1.41,4.05,33.83
8/25/00,18:22:28,18,22,28,36,56.179,122,07.122, 36 56.181,122 07.124,01,314.60,0.35,124.60,173.78,6.67,297.51,6.33,172.69,7.01,296.35,6.67,53.60,12.00,1017.82,30.06,103.73,463.40,13.41,1.49,4.02,33.68
8/25/00,18:23:16,18,23,16,36,56.186,122,07.135, 36 56.188,122 07.137,01,305.20,0.60,123.60,175.36,5.39,298.23,4.80,176.01,5.58,299.05,4.97,53.60,12.00,1017.90,30.06,103.72,474.96,13.51,1.51,4.02,33.65
8/25/00,18:24:04,18,24,04,36,56.191,122,07.152, 36 56.195,122 07.154,01,302.15,0.80,122.50,175.50,6.12,297.46,5.31,174.31,6.43,296.04,5.61,53.59,11.99,1017.86,30.06,103.73,511.09,13.54,1.53,4.02,33.59
8/25/00,18:24:52,18,24,52,36,56.200,122,07.168, 36 56.203,122 07.171,01,300.45,1.00,122.50,176.51,6.94,298.47,5.88,175.40,7.21,296.79,6.18,53.60,12.00,1017.94,30.06,103.79,472.30,13.67,1.71,4.02,33.59
8/25/00,18:25:40,18,25,40,36,56.207,122,07.189, 36 56.211,122 07.190,01,299.80,1.10,121.70,169.33,5.78,289.00,4.70,168.58,6.16,288.22,5.08,53.59,11.99,1017.94,30.06,103.73,464.75,13.76,1.86,4.03,33.56
8/25/00,18:26:28,18,26,28,36,56.215,122,07.204, 36 56.217,122 07.204,01,298.95,1.00,121.80,171.34,6.12,292.03,5.13,171.54,6.35,292.30,5.36,53.60,12.00,1017.94,30.06,103.73,451.14,13.89,1.90,4.04,33.57
8/25/00,18:27:16,18,27,16,36,56.216,122,07.209, 36 56.219,122 07.209,01,299.40,0.80,130.05,157.41,6.75,285.05,5.90,159.22,7.03,287.10,6.17,53.59,11.99,1017.94,30.06,103.78,438.22,13.85,1.88,4.04,33.54
8/25/00,18:28:04,18,28,04,36,56.219,122,07.213, 36 56.220,122 07.211,01,297.00,0.50,140.60,157.84,6.87,298.76,6.29,157.02,6.98,297.67,6.42,53.47,11.93,1017.94,30.06,103.73,470.94,13.91,2.10,4.05,33.59
8/25/00,18:28:52,18,28,52,36,56.217,122,07.212, 36 56.218,122 07.212,01,288.40,0.25,148.40,135.15,6.71,282.51,6.28,135.08,6.86,282.21,6.36,53.37,11.87,1017.94,30.06,103.67,442.36,14.09,1.28,4.05,33.57
8/25/00,18:29:40,18,29,40,36,56.215,122,07.208, 36 56.215,122 07.209,01,226.10,0.20,154.40,130.85,4.92,287.32,4.82,128.34,5.11,284.67,5.00,53.11,11.73,1018.01,30.06,103.73,464.13,14.03,1.11,4.06,33.51
8/25/00,18:30:28,18,30,28,36,56.203,122,07.204, 36 56.205,122 07.204,01,172.80,0.40,132.40,165.02,5.19,300.49,5.29,165.17,5.10,301.00,5.27,53.38,11.88,1017.98,30.06,103.72,442.30,13.77,1.47,4.07,33.61
8/25/00,18:31:16,18,31,16,36,56.193,122,07.189, 36 56.193,122 07.189,01,142.50,0.70,107.65,204.08,5.58,313.30,6.24,202.96,5.34,312.25,5.99,53.38,11.88,1017.98,30.06,103.65,447.80,13.94,1.59,4.06,33.74
8/25/00,18:32:04,18,32,04,36,56.180,122,07.160, 36 56.183,122 07.159,01,125.90,1.20,123.55,185.84,4.46,308.50,5.64,183.97,4.02,306.83,5.20,53.37,11.87,1017.94,30.06,103.73,438.89,14.03,1.25,4.06,33.58
8/25/00,18:32:52,18,32,52,36,56.160,122,07.128, 36 56.162,122 07.127,01,129.10,1.65,133.40,153.82,4.93,292.19,6.39,155.44,4.84,293.14,6.32,53.38,11.88,1017.90,30.06,103.67,468.90,14.15,1.12,4.06,33.56
8/25/00,18:33:40,18,33,40,36,56.138,122,07.100, 36 56.138,122 07.098,01,133.65,2.00,132.80,161.57,4.15,300.79,6.02,160.48,4.11,300.53,5.98,53.38,11.88,1017.98,30.06,103.73,489.99,14.16,0.88,4.07,33.55
8/25/00,18:34:28,18,34,28,36,56.116,122,07.075, 36 56.114,122 07.071,01,135.65,2.20,135.10,151.67,4.96,295.08,6.91,151.55,5.03,295.11,6.99,53.38,11.88,1017.98,30.06,103.79,465.49,14.19,0.89,4.08,33.58
8/25/00,18:35:16,18,35,16,36,56.093,122,07.048, 36 56.090,122 07.046,01,137.60,2.20,137.50,136.16,4.35,288.22,6.11,135.77,4.41,287.32,6.13,53.37,11.87,1017.98,30.06,103.85,496.12,14.19,0.86,4.08,33.59
8/25/00,18:36:04,18,36,04,36,56.068,122,07.025, 36 56.066,122 07.021,01,138.70,2.20,131.95,160.14,4.58,300.73,6.27,158.25,4.56,299.31,6.28,53.38,11.88,1017.98,30.06,103.79,462.71,14.20,0.88,4.08,33.60
8/25/00,18:36:52,18,36,52,36,56.047,122,06.999, 36 56.046,122 06.996,01,137.30,2.20,129.70,147.36,4.08,291.18,5.82,147.51,3.90,290.86,5.57,53.38,11.88,1018.05,30.06,103.73,468.90,14.19,0.82,4.08,33.60
8/25/00,18:37:40,18,37,40,36,56.025,122,06.969, 36 56.026,122 06.968,01,135.75,2.20,129.65,157.41,3.92,297.18,5.72,158.69,4.03,297.57,5.79,53.38,11.88,1017.98,30.06,103.85,484.55,14.19,0.82,4.08,33.61
8/25/00,18:38:28,18,38,28,36,56.007,122,06.944, 36 56.005,122 06.942,01,135.50,2.20,126.55,169.48,4.69,302.17,6.78,172.23,4.72,304.11,6.81,53.60,12.00,1017.98,30.06,103.79,449.84,14.19,0.80,4.08,33.61
8/25/00,18:39:16,18,39,16,36,55.983,122,06.914, 36 55.986,122 06.914,01,133.90,2.20,126.95,168.04,5.55,300.08,7.57,167.51,5.35,300.05,7.40,53.38,11.88,1017.98,30.06,103.67,443.04,14.17,0.75,4.08,33.61
8/25/00,18:40:04,18,40,04,36,55.967,122,06.887, 36 55.966,122 06.885,01,132.65,2.25,126.60,163.30,5.08,297.08,7.15,166.18,5.50,298.70,7.63,53.38,11.88,1018.01,30.06,103.67,430.05,14.20,0.78,4.08,33.62
8/25/00,18:40:52,18,40,52,36,55.946,122,06.856, 36 55.947,122 06.856,01,130.75,2.20,121.05,183.83,5.46,306.41,7.60,184.91,5.11,307.04,7.25,53.37,11.87,1017.98,30.06,103.79,432.83,14.19,0.77,4.08,33.60
8/25/00,18:41:40,18,41,40,36,55.929,122,06.825, 36 55.931,122 06.824,01,128.55,2.20,121.45,172.06,4.85,298.04,6.94,170.85,4.71,297.21,6.80,53.38,11.88,1018.01,30.06,103.73,564.17,14.23,0.78,4.08,33.61
8/25/00,18:42:28,18,42,28,36,55.912,122,06.793, 36 55.913,122 06.792,01,127.65,2.30,126.05,162.58,4.62,294.99,6.83,164.02,4.48,296.12,6.71,53.60,12.00,1017.98,30.06,103.73,577.10,14.27,0.79,4.08,33.59
8/25/00,18:43:16,18,43,16,36,55.892,122,06.764, 36 55.893,122 06.763,01,128.35,2.30,128.05,146.07,4.42,285.36,6.34,144.85,4.52,284.50,6.45,53.38,11.88,1017.98,30.06,103.73,526.74,14.23,0.80,4.09,33.59
8/25/00,18:44:04,18,44,04,36,55.872,122,06.735, 36 55.874,122 06.734,01,129.70,2.30,127.40,161.86,4.65,296.10,6.65,160.99,4.25,296.32,6.33,53.48,11.93,1017.98,30.06,103.73,479.11,14.22,0.80,4.09,33.62
8/25/00,18:44:52,18,44,52,36,55.854,122,06.707, 36 55.854,122 06.706,01,130.05,2.30,128.05,143.91,5.36,283.05,7.27,144.28,5.45,283.39,7.38,53.38,11.88,1018.01,30.06,103.72,472.18,14.25,0.81,4.09,33.61
8/25/00,18:45:40,18,45,40,36,55.833,122,06.677, 36 55.834,122 06.677,01,130.70,2.30,128.30,149.51,4.50,288.76,6.55,149.35,4.64,288.50,6.69,53.38,11.88,1018.01,30.06,103.77,432.15,14.18,0.82,4.09,33.60
8/25/00,18:46:28,18,46,28,36,55.812,122,06.649, 36 55.814,122 06.648,01,131.25,2.30,128.05,174.93,5.31,305.63,7.49,177.45,5.14,307.23,7.31,53.38,11.88,1018.01,30.06,103.73,434.87,14.18,0.85,4.09,33.63
8/25/00,18:47:16,18,47,16,36,55.792,122,06.622, 36 55.793,122 06.620,01,131.80,2.30,127.65,163.30,6.55,296.33,8.73,163.30,6.71,296.32,8.89,53.38,11.88,1017.94,30.06,103.60,420.52,14.21,0.84,4.08,33.61
8/25/00,18:48:04,18,48,04,36,55.774,122,06.591, 36 55.772,122 06.590,01,132.10,2.30,127.60,170.48,6.20,301.87,8.45,170.14,6.44,301.54,8.69,53.15,11.75,1017.98,30.06,103.73,431.41,14.19,0.87,4.08,33.59
8/25/00,18:48:52,18,48,52,36,55.749,122,06.563, 36 55.751,122 06.562,01,132.00,2.30,128.05,171.92,6.05,303.27,8.31,172.41,6.42,303.48,8.69,53.27,11.82,1017.98,30.06,103.73,428.69,14.21,0.88,4.08,33.61
8/25/00,18:49:40,18,49,40,36,55.731,122,06.535, 36 55.730,122 06.533,01,132.20,2.30,127.40,163.87,6.01,296.58,8.15,165.35,6.20,297.87,8.34,53.38,11.88,1018.01,30.06,103.72,457.33,14.13,0.89,4.08,33.60
8/25/00,18:50:28,18,50,28,36,55.708,122,06.505, 36 55.709,122 06.504,01,132.65,2.30,132.80,155.97,6.79,294.75,8.93,155.69,6.62,294.72,8.76,53.25,11.80,1017.98,30.06,103.72,450.52,14.12,0.90,4.08,33.64
8/25/00,18:51:16,18,51,16,36,55.689,122,06.483, 36 55.688,122 06.482,01,135.35,2.20,140.85,145.78,6.28,293.93,8.27,145.61,6.55,293.54,8.54,53.15,11.75,1017.98,30.06,103.67,463.45,14.04,0.89,4.08,33.63
8/25/00,18:52:04,18,52,04,36,55.666,122,06.465, 36 55.669,122 06.464,01,138.80,2.00,139.65,144.06,6.48,291.75,8.16,143.59,6.94,290.82,8.62,53.15,11.75,1017.90,30.06,103.67,519.94,13.83,0.99,4.08,33.66
8/25/00,18:52:52,18,52,52,36,55.651,122,06.450, 36 55.652,122 06.449,01,139.95,1.80,125.45,158.85,7.52,290.78,9.03,158.14,7.58,290.18,9.08,53.13,11.74,1017.90,30.06,103.73,647.11,13.97,1.02,4.06,33.68
8/25/00,18:53:40,18,53,40,36,55.638,122,06.432, 36 55.639,122 06.432,01,136.90,1.65,126.35,162.58,7.75,293.88,9.22,162.21,8.06,293.44,9.52,53.15,11.75,1017.90,30.06,103.72,526.67,14.00,0.89,4.06,33.58
8/25/00,18:54:28,18,54,28,36,55.623,122,06.415, 36 55.626,122 06.415,01,135.50,1.55,126.50,158.42,8.14,289.70,9.49,158.72,8.26,289.83,9.61,53.15,11.75,1017.90,30.06,103.70,532.87,13.91,0.91,4.06,33.59
8/25/00,18:55:16,18,55,16,36,55.612,122,06.397, 36 55.614,122 06.397,01,134.75,1.50,127.65,149.80,6.36,284.33,7.60,149.06,6.42,283.70,7.66,53.15,11.75,1017.98,30.06,103.79,500.82,13.95,0.97,4.06,33.65
8/25/00,18:56:04,18,56,04,36,55.598,122,06.379, 36 55.600,122 06.379,01,134.50,1.50,127.45,151.53,5.66,286.39,6.93,154.49,5.65,288.73,6.96,53.15,11.75,1017.98,30.06,103.67,556.01,13.95,0.90,4.06,33.60
8/25/00,18:56:52,18,56,52,36,55.586,122,06.361, 36 55.587,122 06.362,01,134.20,1.50,126.35,169.33,5.55,299.60,6.99,168.41,5.47,298.86,6.90,53.38,11.88,1017.98,30.06,103.77,534.23,13.90,0.93,4.06,33.60
8/25/00,18:57:40,18,57,40,36,55.571,122,06.342, 36 55.573,122 06.343,01,135.50,1.50,124.45,158.99,5.98,289.55,7.23,154.39,6.08,285.66,7.32,53.38,11.88,1017.98,30.06,103.78,465.49,13.94,0.92,4.06,33.62
8/25/00,18:58:28,18,58,28,36,55.559,122,06.324, 36 55.561,122 06.324,01,133.40,1.50,123.00,167.61,6.60,294.72,7.98,167.39,6.90,294.36,8.28,53.38,11.88,1017.94,30.06,103.79,476.38,13.95,0.90,4.06,33.60
8/25/00,18:59:16,18,59,16,36,55.545,122,06.303, 36 55.547,122 06.305,01,131.50,1.50,123.30,167.75,6.60,294.60,7.91,169.09,6.58,295.44,7.90,53.15,11.75,1017.94,30.06,103.76,479.79,13.90,0.90,4.06,33.60
8/25/00,19:00:04,19,00,04,36,55.533,122,06.285, 36 55.535,122 06.286,01,131.65,1.50,124.15,159.42,5.82,289.86,7.07,159.29,6.19,289.65,7.43,53.49,11.94,1017.94,30.06,103.85,453.87,13.86,0.90,4.06,33.62
8/25/00,19:00:52,19,00,52,36,55.520,122,06.264, 36 55.520,122 06.265,01,131.00,1.50,123.25,169.04,6.56,295.51,7.96,169.53,6.75,295.77,8.16,53.38,11.88,1017.90,30.06,103.72,470.88,13.89,0.91,4.06,33.62
8/25/00,19:01:40,19,01,40,36,55.504,122,06.242, 36 55.505,122 06.242,01,131.40,1.60,122.80,171.77,5.62,298.13,7.12,173.67,5.97,299.24,7.44,53.37,11.87,1017.98,30.06,103.79,479.72,13.90,0.89,4.05,33.60
8/25/00,19:02:28,19,02,28,36,55.489,122,06.217, 36 55.489,122 06.217,01,130.40,1.70,121.95,172.06,6.55,297.37,8.19,173.41,6.70,298.38,8.35,53.60,12.00,1017.94,30.06,103.85,456.59,13.88,0.91,4.06,33.60
8/25/00,19:03:16,19,03,16,36,55.474,122,06.191, 36 55.474,122 06.191,01,128.20,1.80,117.40,178.81,7.64,298.65,9.38,178.89,7.67,298.67,9.42,53.60,12.00,1017.86,30.06,103.85,457.27,13.87,0.92,4.06,33.61
8/25/00,19:04:04,19,04,04,36,55.458,122,06.162, 36 55.459,122 06.163,01,126.25,1.90,118.00,160.86,7.29,283.83,8.93,159.90,7.33,283.27,8.95,53.37,11.87,1017.90,30.06,103.79,432.83,13.87,0.91,4.05,33.61
8/25/00,19:04:52,19,04,52,36,55.445,122,06.135, 36 55.445,122 06.134,01,124.95,1.95,117.90,170.91,7.17,292.23,9.06,173.41,7.56,294.13,9.46,53.38,11.88,1017.90,30.06,103.73,470.20,13.87,0.93,4.05,33.60
8/25/00,19:05:40,19,05,40,36,55.429,122,06.106, 36 55.429,122 06.106,01,124.50,2.00,118.15,170.34,7.06,291.79,8.97,169.20,7.40,290.75,9.30,53.49,11.94,1017.82,30.06,103.73,494.01,13.87,0.93,4.05,33.61
8/25/00,19:06:28,19,06,28,36,55.414,122,06.077, 36 55.415,122 06.077,01,123.80,2.00,115.80,166.31,6.90,286.87,8.79,166.35,7.10,286.81,8.98,53.38,11.88,1017.90,30.06,103.73,728.87,13.82,0.94,4.05,33.61
8/25/00,19:07:16,19,07,16,36,55.401,122,06.047, 36 55.401,122 06.047,01,122.75,2.00,117.50,171.20,5.86,292.39,7.73,171.98,6.23,292.83,8.13,53.38,11.88,1017.86,30.06,103.79,758.71,13.80,0.95,4.05,33.63
8/25/00,19:08:04,19,08,04,36,55.385,122,06.018, 36 55.385,122 06.019,01,122.95,2.00,119.75,168.04,7.98,290.83,9.93,168.80,8.33,291.50,10.27,53.37,11.87,1017.82,30.06,103.73,596.76,13.81,0.93,4.05,33.62
8/25/00,19:08:52,19,08,52,36,55.370,122,05.989, 36 55.370,122 05.990,01,123.30,2.10,118.05,171.05,8.22,291.97,10.27,171.11,8.68,291.90,10.73,53.15,11.75,1017.82,30.06,103.84,485.85,13.82,0.93,4.05,33.61
8/25/00,19:09:40,19,09,40,36,55.356,122,05.959, 36 55.356,122 05.960,01,122.35,2.05,123.05,161.58,8.34,287.96,10.28,161.63,8.58,287.98,10.51,53.13,11.74,1017.82,30.06,103.73,766.87,13.89,0.95,4.05,33.60
8/25/00,19:10:28,19,10,28,36,55.341,122,05.931, 36 55.342,122 05.931,01,122.35,2.00,123.90,164.73,7.48,291.51,9.43,165.17,8.03,291.70,9.98,53.25,11.80,1017.75,30.05,103.73,630.19,13.90,0.96,4.05,33.58
8/25/00,19:11:16,19,11,16,36,55.329,122,05.903, 36 55.328,122 05.904,01,123.30,2.00,127.40,165.74,8.14,295.05,10.11,164.77,8.45,294.22,10.41,53.15,11.75,1017.75,30.05,103.79,655.37,13.87,0.96,4.05,33.59
8/25/00,19:12:04,19,12,04,36,55.312,122,05.875, 36 55.313,122 05.876,01,124.95,2.00,129.80,152.53,8.96,286.40,10.83,151.65,9.11,285.61,10.98,53.15,11.75,1017.75,30.05,103.79,675.79,13.86,0.98,4.06,33.62
8/25/00,19:12:52,19,12,52,36,55.294,122,05.850, 36 55.295,122 05.851,01,128.75,2.00,129.70,149.37,8.80,284.45,10.58,149.24,8.84,284.33,10.63,53.15,11.75,1017.67,30.05,103.72,687.35,13.83,1.02,4.05,33.62
8/25/00,19:13:40,19,13,40,36,55.274,122,05.826, 36 55.276,122 05.828,01,131.65,2.00,129.75,152.38,8.84,287.60,10.59,151.37,9.11,286.59,10.87,53.37,11.87,1017.66,30.05,103.73,581.87,13.83,1.02,4.05,33.62
8/25/00,19:14:28,19,14,28,36,55.255,122,05.803, 36 55.256,122 05.804,01,133.45,2.00,128.55,162.15,7.68,295.31,9.55,162.46,7.91,295.40,9.77,53.15,11.75,1017.67,30.05,103.79,632.83,13.81,1.03,4.05,33.61
8/25/00,19:15:16,19,15,16,36,55.241,122,05.787, 36 55.241,122 05.788,01,135.70,1.75,132.60,153.97,8.53,291.34,10.09,155.58,8.41,292.74,9.99,53.48,11.93,1017.67,30.05,103.85,517.90,13.74,1.04,4.05,33.61
8/25/00,19:16:04,19,16,04,36,55.231,122,05.780, 36 55.232,122 05.778,01,137.15,1.40,147.35,138.74,9.31,290.02,10.53,139.09,10.24,290.00,11.46,53.13,11.74,1017.55,30.05,103.78,490.61,13.64,1.24,4.05,33.65
8/25/00,19:16:52,19,16,52,36,55.221,122,05.774, 36 55.222,122 05.773,01,142.05,1.20,135.60,143.92,10.20,283.60,11.09,144.13,10.55,283.66,11.44,53.13,11.74,1017.59,30.05,103.72,567.43,13.66,1.27,4.04,33.65
8/25/00,19:17:40,19,17,40,36,55.214,122,05.767, 36 55.215,122 05.768,01,143.45,0.90,116.65,166.32,10.78,285.83,11.48,166.21,11.20,285.75,11.90,53.15,11.75,1017.48,30.05,103.73,542.40,13.48,1.40,4.04,33.63
8/25/00,19:18:28,19,18,28,36,55.211,122,05.765, 36 55.212,122 05.766,01,145.85,0.60,100.05,195.46,12.14,297.01,12.64,193.45,11.75,295.15,12.25,53.38,11.88,1017.62,30.05,103.73,608.33,13.45,1.52,4.03,33.68
8/25/00,19:19:16,19,19,16,36,55.208,122,05.765, 36 55.208,122 05.767,01,155.20,0.50,82.75,209.11,10.82,293.62,11.18,208.18,10.47,292.78,10.83,53.38,11.88,1017.59,30.05,103.73,547.09,13.44,1.46,4.02,33.64
8/25/00,19:20:04,19,20,04,36,55.204,122,05.763, 36 55.206,122 05.765,01,155.60,0.40,79.10,210.54,10.59,291.13,10.87,208.14,10.24,288.83,10.51,53.38,11.88,1017.56,30.05,103.84,548.52,13.66,1.48,4.02,33.62
8/25/00,19:20:52,19,20,52,36,55.201,122,05.764, 36 55.202,122 05.765,01,166.15,0.30,81.55,206.09,11.90,289.47,12.01,204.07,11.45,287.70,11.52,53.15,11.75,1017.52,30.05,103.77,787.30,13.61,1.12,4.02,33.49
8/25/00,19:21:40,19,21,40,36,55.197,122,05.772, 36 55.197,122 05.774,01,207.05,0.40,82.50,205.80,13.26,290.02,13.20,204.54,13.03,288.79,12.97,52.92,11.62,1017.52,30.05,103.72,685.32,13.63,1.33,4.03,33.61
8/25/00,19:22:28,19,22,28,36,55.192,122,05.786, 36 55.193,122 05.788,01,234.85,0.50,96.90,189.00,14.14,287.55,13.82,188.94,14.05,287.46,13.73,53.03,11.68,1017.47,30.05,103.73,700.28,13.69,1.23,4.03,33.60
8/25/00,19:23:16,19,23,16,36,55.191,122,05.797, 36 55.192,122 05.798,01,244.95,0.50,102.30,183.11,12.45,287.09,12.06,182.53,12.11,286.45,11.73,52.92,11.62,1017.48,30.05,103.72,763.57,13.76,1.10,4.03,33.58
8/25/00,19:24:04,19,24,04,36,55.190,122,05.800, 36 55.192,122 05.802,01,249.35,0.40,98.30,186.27,12.21,285.68,11.88,185.23,11.71,284.66,11.37,53.13,11.74,1017.52,30.05,103.85,622.62,13.77,1.07,4.04,33.57
8/25/00,19:24:52,19,24,52,36,55.191,122,05.802, 36 55.192,122 05.804,01,255.40,0.30,97.50,198.91,10.93,297.46,10.71,198.16,10.74,296.71,10.51,53.49,11.94,1017.62,30.05,103.85,517.22,13.79,1.07,4.04,33.59
8/25/00,19:25:40,19,25,40,36,55.192,122,05.805, 36 55.192,122 05.807,01,261.35,0.20,93.85,188.43,13.45,282.63,13.25,187.28,13.26,281.44,13.06,53.15,11.75,1017.48,30.05,103.83,705.04,13.80,1.07,4.04,33.60
8/25/00,19:26:28,19,26,28,36,55.191,122,05.806, 36 55.191,122 05.808,01,257.55,0.20,83.05,207.96,13.76,291.52,13.59,206.60,13.39,290.16,13.21,53.13,11.74,1017.51,30.05,103.79,636.31,13.80,1.12,4.05,33.60
8/25/00,19:27:16,19,27,16,36,55.186,122,05.815, 36 55.187,122 05.818,01,246.45,0.40,80.50,210.25,13.99,292.04,13.65,208.43,13.66,290.16,13.29,53.38,11.88,1017.44,30.05,103.73,641.67,13.66,1.19,4.05,33.60
8/25/00,19:28:04,19,28,04,36,55.182,122,05.822, 36 55.182,122 05.823,01,230.50,0.40,97.25,189.43,12.68,288.21,12.46,187.68,12.45,286.45,12.23,52.92,11.62,1017.44,30.05,103.73,747.24,13.62,1.45,4.04,33.67
8/25/00,19:28:52,19,28,52,36,55.176,122,05.808, 36 55.177,122 05.808,01,149.50,0.40,100.70,184.26,12.09,286.79,12.25,184.91,11.91,287.28,12.07,53.13,11.74,1017.44,30.05,103.72,711.76,13.82,1.13,4.03,33.63
8/25/00,19:29:40,19,29,40,36,55.170,122,05.792, 36 55.172,122 05.793,01,127.30,0.55,89.70,204.80,13.33,295.01,13.86,202.34,12.88,292.64,13.41,53.13,11.74,1017.40,30.04,103.73,602.96,13.83,0.99,4.04,33.53
8/25/00,19:30:28,19,30,28,36,55.169,122,05.781, 36 55.169,122 05.781,01,119.75,0.60,68.50,226.48,13.34,295.12,13.93,226.87,12.42,295.47,13.02,53.03,11.68,1017.29,30.04,103.73,711.86,13.81,1.00,4.05,33.57
8/25/00,19:31:16,19,31,16,36,55.169,122,05.766, 36 55.169,122 05.767,01,104.25,0.70,70.35,233.08,12.64,302.68,13.22,231.63,11.84,301.23,12.43,52.90,11.61,1017.32,30.04,103.79,694.16,13.82,0.99,4.05,33.60
8/25/00,19:32:04,19,32,04,36,55.169,122,05.750, 36 55.169,122 05.751,01,96.25,0.80,82.95,218.01,12.72,300.03,13.41,215.92,12.53,298.29,13.18,53.15,11.75,1017.28,30.04,103.84,654.00,13.81,0.99,4.05,33.60
8/25/00,19:32:52,19,32,52,36,55.167,122,05.734, 36 55.168,122 05.735,01,96.75,0.90,94.95,200.20,13.49,294.07,14.33,199.75,13.08,293.61,13.92,53.13,11.74,1017.32,30.04,103.79,645.16,13.82,1.02,4.05,33.61
8/25/00,19:33:40,19,33,40,36,55.164,122,05.716, 36 55.164,122 05.718,01,102.30,0.90,118.95,165.31,10.51,284.11,11.41,166.07,11.01,284.80,11.91,53.15,11.75,1017.27,30.04,103.84,659.45,13.77,1.05,4.05,33.61
8/25/00,19:34:28,19,34,28,36,55.155,122,05.703, 36 55.156,122 05.703,01,112.20,1.00,125.20,158.99,14.14,284.73,15.13,158.39,14.13,284.17,15.11,53.15,11.75,1017.05,30.03,103.85,716.62,13.75,1.16,4.05,33.63
8/25/00,19:35:16,19,35,16,36,55.146,122,05.687, 36 55.147,122 05.688,01,118.05,1.00,127.60,153.82,12.44,282.57,13.39,153.79,12.65,282.46,13.59,53.15,11.75,1017.21,30.04,103.85,708.45,13.75,1.13,4.05,33.63
8/25/00,19:36:04,19,36,04,36,55.135,122,05.673, 36 55.136,122 05.674,01,124.60,1.00,136.80,144.49,14.54,282.71,15.44,143.15,14.67,281.47,15.58,53.13,11.74,1017.13,30.04,103.84,702.33,13.69,1.20,4.04,33.62
8/25/00,19:36:52,19,36,52,36,55.124,122,05.660, 36 55.125,122 05.661,01,129.20,1.20,130.70,156.26,14.42,288.63,15.53,155.15,14.36,287.58,15.45,53.15,11.75,1017.05,30.03,103.85,597.52,13.74,1.19,4.04,33.64
8/25/00,19:37:40,19,37,40,36,55.114,122,05.645, 36 55.115,122 05.645,01,128.55,1.10,131.30,156.83,13.61,289.70,14.61,154.14,13.27,287.32,14.26,53.27,11.82,1017.09,30.03,103.85,677.83,13.80,1.08,4.04,33.59
8/25/00,19:38:28,19,38,28,36,55.104,122,05.629, 36 55.104,122 05.629,01,131.00,1.20,131.65,157.27,13.84,290.64,14.95,156.85,14.12,290.22,15.23,53.13,11.74,1017.21,30.04,103.85,690.08,13.81,1.08,4.04,33.57
8/25/00,19:39:16,19,39,16,36,55.091,122,05.611, 36 55.092,122 05.612,01,131.70,1.30,129.25,168.32,12.33,298.91,13.59,169.78,13.42,300.15,14.68,53.13,11.74,1017.17,30.04,103.84,643.80,13.81,1.00,4.05,33.59
8/25/00,19:40:04,19,40,04,36,55.078,122,05.593, 36 55.079,122 05.593,01,132.00,1.30,129.25,159.14,11.51,291.10,12.67,172.11,11.79,304.23,12.44,53.15,11.75,1017.13,30.04,103.85,676.46,13.82,0.97,4.05,33.60
8/25/00,19:40:52,19,40,52,36,55.065,122,05.576, 36 55.066,122 05.576,01,132.00,1.40,132.75,155.69,11.90,290.87,13.20,155.86,12.18,291.01,13.47,53.60,12.00,1017.21,30.04,103.92,689.99,13.82,1.00,4.05,33.60
8/25/00,19:41:40,19,41,40,36,55.050,122,05.560, 36 55.051,122 05.560,01,135.10,1.40,147.85,133.00,10.16,284.79,11.34,132.66,11.91,284.05,13.09,53.38,11.88,1017.25,30.04,103.91,715.94,13.77,1.04,4.05,33.60
8/25/00,19:42:28,19,42,28,36,55.032,122,05.546, 36 55.034,122 05.543,01,138.50,1.50,130.55,158.27,11.01,292.40,12.25,158.75,11.64,292.72,12.92,53.38,11.88,1017.21,30.04,103.85,716.61,13.77,1.11,4.05,33.62
8/25/00,19:43:16,19,43,16,36,55.018,122,05.521, 36 55.018,122 05.521,01,135.45,1.60,125.70,166.74,11.39,295.25,12.87,170.21,12.26,298.19,13.77,53.60,12.00,1017.25,30.04,103.85,634.27,13.73,1.06,4.04,33.61
8/25/00,19:44:04,19,44,04,36,55.003,122,05.499, 36 55.004,122 05.499,01,133.55,1.60,127.40,166.03,11.16,296.00,12.67,164.48,11.64,294.57,13.13,53.60,12.00,1017.27,30.04,103.92,615.81,13.70,1.04,4.04,33.62
8/25/00,19:44:52,19,44,52,36,54.990,122,05.479, 36 54.990,122 05.479,01,132.20,1.60,113.50,183.26,9.96,299.03,11.50,183.22,8.95,299.10,10.50,53.83,12.13,1017.21,30.04,103.92,603.65,13.73,1.02,4.04,33.62
8/25/00,19:45:40,19,45,40,36,54.980,122,05.454, 36 54.979,122 05.454,01,126.60,1.70,114.85,175.22,9.89,292.50,11.51,177.45,10.39,294.29,12.05,53.83,12.12,1017.25,30.04,103.97,637.67,13.71,1.05,4.04,33.60
8/25/00,19:46:28,19,46,28,36,54.966,122,05.423, 36 54.966,122 05.423,01,123.45,1.80,118.45,174.36,10.24,294.43,12.00,175.43,11.22,295.26,12.99,53.59,11.99,1017.24,30.04,104.05,645.16,13.67,1.08,4.04,33.61
8/25/00,19:47:16,19,47,16,36,54.951,122,05.392, 36 54.950,122 05.392,01,122.85,2.00,118.50,175.08,11.98,294.96,13.94,173.85,12.81,293.77,14.77,53.60,12.00,1017.17,30.04,103.90,652.64,13.69,1.03,4.04,33.62
8/25/00,19:48:04,19,48,04,36,54.935,122,05.361, 36 54.934,122 05.359,01,122.30,2.10,118.05,179.38,11.78,298.10,13.87,178.89,12.37,297.67,14.46,53.38,11.88,1017.09,30.03,103.84,687.36,13.71,1.01,4.04,33.60
8/25/00,19:48:52,19,48,52,36,54.919,122,05.325, 36 54.919,122 05.325,01,121.55,2.20,118.25,181.11,10.39,299.76,12.59,180.91,10.20,299.59,12.39,53.47,11.93,1017.13,30.04,103.84,653.33,13.66,1.03,4.04,33.60
8/25/00,19:49:40,19,49,40,36,54.903,122,05.292, 36 54.903,122 05.291,01,121.75,2.30,120.25,176.94,12.86,297.86,15.15,178.03,13.88,298.73,16.15,53.38,11.88,1017.04,30.03,103.85,605.69,13.61,1.02,4.04,33.62
8/25/00,19:50:28,19,50,28,36,54.884,122,05.260, 36 54.885,122 05.258,01,122.60,2.30,120.95,169.04,11.98,292.03,14.23,169.99,12.76,292.67,15.02,53.37,11.87,1017.13,30.04,103.85,621.34,13.60,1.03,4.03,33.63
8/25/00,19:51:16,19,51,16,36,54.867,122,05.227, 36 54.867,122 05.226,01,123.20,2.30,113.15,175.65,12.52,291.04,14.74,175.11,13.27,290.47,15.49,53.15,11.75,1017.02,30.03,103.72,848.54,13.62,1.03,4.03,33.62
8/25/00,19:52:04,19,52,04,36,54.854,122,05.195, 36 54.854,122 05.195,01,121.70,2.20,115.35,171.77,11.47,289.39,13.60,173.09,12.11,290.43,14.25,53.37,11.87,1017.17,30.04,103.77,660.73,13.66,0.98,4.03,33.60
8/25/00,19:52:52,19,52,52,36,54.839,122,05.166, 36 54.840,122 05.166,01,122.05,2.20,117.50,171.34,11.82,290.95,13.96,171.54,12.57,291.00,14.71,53.37,11.87,1017.13,30.04,103.85,636.23,13.67,0.97,4.03,33.59
8/25/00,19:53:40,19,53,40,36,54.824,122,05.140, 36 54.825,122 05.138,01,122.50,2.10,116.65,177.23,12.21,295.14,14.29,177.13,12.77,295.08,14.84,53.38,11.88,1017.10,30.03,103.85,596.16,13.61,0.99,4.03,33.60
8/25/00,19:54:28,19,54,28,36,54.812,122,05.108, 36 54.811,122 05.109,01,122.20,2.10,115.30,182.68,12.32,298.53,14.42,181.81,12.18,297.79,14.28,53.60,12.00,1017.16,30.04,103.84,607.05,13.60,1.00,4.03,33.62
8/25/00,19:55:16,19,55,16,36,54.797,122,05.082, 36 54.798,122 05.081,01,121.30,2.00,115.70,174.50,12.29,291.67,14.21,175.40,13.27,292.33,15.15,53.59,11.99,1017.16,30.04,103.85,600.92,13.59,1.00,4.03,33.61
8/25/00,19:56:04,19,56,04,36,54.783,122,05.054, 36 54.784,122 05.052,01,121.70,2.00,117.60,174.64,12.80,293.53,14.77,174.25,13.62,293.14,15.59,53.38,11.88,1016.98,30.03,103.85,747.93,13.56,1.00,4.03,33.61
8/25/00,19:56:52,19,56,52,36,54.767,122,05.024, 36 54.770,122 05.024,01,122.60,2.00,118.45,174.21,13.18,293.96,15.15,175.29,14.17,294.81,16.15,53.38,11.88,1017.01,30.03,103.85,770.96,13.60,1.01,4.03,33.62
8/25/00,19:57:40,19,57,40,36,54.753,122,04.995, 36 54.754,122 04.995,01,122.85,2.05,118.30,176.08,12.83,295.65,14.84,175.29,13.54,294.86,15.55,53.27,11.82,1017.05,30.03,103.83,779.23,13.64,0.98,4.03,33.59
8/25/00,19:58:28,19,58,28,36,54.738,122,04.963, 36 54.738,122 04.964,01,122.70,2.10,117.20,176.36,12.45,295.07,14.50,176.69,13.31,295.23,15.36,53.37,11.87,1016.94,30.03,103.85,663.53,13.61,0.95,4.03,33.58
8/25/00,19:59:16,19,59,16,36,54.721,122,04.932, 36 54.722,122 04.931,01,122.15,2.20,118.80,167.18,11.82,288.51,13.95,167.07,12.49,288.30,14.61,53.60,12.00,1017.08,30.03,103.92,699.61,13.57,0.95,4.03,33.61
8/25/00,20:00:04,20,00,04,36,54.705,122,04.901, 36 54.706,122 04.900,01,122.65,2.20,117.75,176.65,10.35,296.02,12.49,173.99,10.70,293.67,12.81,53.59,11.99,1017.08,30.03,103.98,625.42,13.56,0.96,4.03,33.63
8/25/00,20:00:52,20,00,52,36,54.689,122,04.869, 36 54.689,122 04.869,01,122.95,2.20,119.05,169.18,10.24,290.89,12.37,169.20,10.43,290.90,12.57,53.82,12.12,1017.17,30.04,103.98,611.13,13.56,0.96,4.03,33.63
8/25/00,20:01:40,20,01,40,36,54.669,122,04.840, 36 54.672,122 04.837,01,123.75,2.20,118.15,180.96,10.08,299.96,12.27,180.73,10.05,299.77,12.24,53.83,12.13,1017.17,30.04,103.97,639.71,13.56,0.97,4.03,33.61
8/25/00,20:02:28,20,02,28,36,54.654,122,04.807, 36 54.655,122 04.806,01,124.50,2.30,115.75,180.25,10.36,297.49,12.60,179.47,11.18,296.69,13.44,53.83,12.13,1017.13,30.04,103.97,587.99,13.56,0.97,4.02,33.61
8/25/00,20:03:16,20,03,16,36,54.639,122,04.773, 36 54.639,122 04.774,01,123.00,2.20,115.00,180.82,11.28,296.99,13.46,180.19,11.45,296.31,13.62,53.83,12.13,1017.16,30.04,103.92,580.51,13.54,0.97,4.02,33.61
8/25/00,20:04:04,20,04,04,36,54.624,122,04.745, 36 54.626,122 04.744,01,122.05,2.20,115.85,184.70,12.75,300.68,14.92,174.42,12.37,291.86,14.42,53.83,12.13,1016.79,30.03,103.92,675.79,13.50,0.98,4.02,33.62
8/25/00,20:04:52,20,04,52,36,54.612,122,04.716, 36 54.612,122 04.716,01,121.90,2.10,117.35,172.63,12.68,291.69,14.73,173.60,13.93,292.37,16.00,53.60,12.00,1016.98,30.03,103.85,753.37,13.47,1.01,4.02,33.63
8/25/00,20:05:40,20,05,40,36,54.597,122,04.689, 36 54.598,122 04.690,01,122.60,2.00,118.65,169.47,11.87,290.19,13.81,169.52,12.74,290.11,14.68,53.60,12.00,1017.01,30.03,103.85,651.96,13.45,1.03,4.02,33.63
8/25/00,20:06:28,20,06,28,36,54.582,122,04.664, 36 54.583,122 04.664,01,124.10,2.00,119.50,171.20,11.67,292.61,13.61,170.68,12.37,292.10,14.32,53.71,12.06,1016.98,30.03,103.92,627.46,13.44,1.02,4.02,33.63
8/25/00,20:07:16,20,07,16,36,54.567,122,04.638, 36 54.568,122 04.637,01,124.55,2.00,119.60,172.92,11.63,294.36,13.59,175.03,12.54,296.04,14.50,53.83,12.13,1016.94,30.03,103.85,624.06,13.41,1.02,4.01,33.62
8/25/00,20:08:04,20,08,04,36,54.553,122,04.612, 36 54.554,122 04.612,01,124.85,1.90,118.60,171.92,11.70,292.48,13.55,170.57,13.05,291.08,14.87,53.83,12.13,1016.98,30.03,103.97,639.63,13.41,1.03,4.01,33.62
8/25/00,20:08:52,20,08,52,36,54.538,122,04.588, 36 54.539,122 04.586,01,125.10,1.90,120.05,167.75,12.86,290.05,14.68,167.80,13.79,289.96,15.61,53.59,11.99,1016.90,30.03,103.97,698.24,13.44,0.99,4.01,33.61
8/25/00,20:09:40,20,09,40,36,54.522,122,04.562, 36 54.524,122 04.561,01,124.95,1.90,111.45,175.50,14.11,289.09,15.90,176.87,14.44,290.27,16.27,53.37,11.87,1016.79,30.03,103.92,757.35,13.43,0.97,4.01,33.59
8/25/00,20:10:28,20,10,28,36,54.512,122,04.532, 36 54.512,122 04.533,01,122.15,1.90,107.10,182.54,13.76,291.13,15.62,182.78,13.62,291.35,15.48,53.38,11.88,1016.94,30.03,103.73,889.36,13.42,0.96,4.01,33.60
8/25/00,20:11:16,20,11,16,36,54.501,122,04.504, 36 54.501,122 04.503,01,119.60,1.90,109.05,178.52,14.26,289.15,16.10,178.06,14.86,288.62,16.69,53.37,11.87,1016.90,30.03,103.84,720.02,13.41,0.96,4.01,33.61
8/25/00,20:12:04,20,12,04,36,54.489,122,04.476, 36 54.489,122 04.475,01,118.65,1.90,111.00,171.19,11.82,284.40,13.65,172.01,12.43,285.04,14.26,53.38,11.88,1016.90,30.03,103.85,738.39,13.40,0.96,4.01,33.61
8/25/00,20:12:52,20,12,52,36,54.477,122,04.446, 36 54.477,122 04.447,01,118.55,1.90,111.80,175.79,12.87,289.05,14.73,175.47,13.66,288.65,15.53,53.59,11.99,1016.98,30.03,103.85,699.51,13.40,0.95,4.01,33.61
8/25/00,20:13:40,20,13,40,36,54.464,122,04.418, 36 54.465,122 04.418,01,118.60,1.90,112.80,179.96,13.64,293.53,15.53,176.62,14.20,290.49,16.08,53.46,11.92,1016.67,30.02,103.97,695.52,13.41,0.95,4.01,33.60
8/25/00,20:14:28,20,14,28,36,54.451,122,04.391, 36 54.452,122 04.390,01,119.00,1.90,111.40,177.66,13.03,290.33,14.89,177.31,13.82,289.91,15.69,53.59,11.99,1016.86,30.03,103.97,640.99,13.41,0.95,4.01,33.60
8/25/00,20:15:16,20,15,16,36,54.441,122,04.361, 36 54.441,122 04.361,01,117.65,1.90,102.65,187.42,12.52,291.07,14.40,187.50,12.07,291.18,13.95,53.71,12.06,1017.01,30.03,103.92,657.32,13.42,0.94,4.01,33.61
8/25/00,20:16:04,20,16,04,36,54.432,122,04.331, 36 54.433,122 04.333,01,115.60,1.90,104.35,186.42,13.57,291.49,15.35,185.23,13.43,290.33,15.23,53.60,12.00,1016.90,30.03,103.85,639.71,13.40,0.94,4.01,33.60
8/25/00,20:16:52,20,16,52,36,54.422,122,04.304, 36 54.423,122 04.304,01,114.25,1.90,103.35,196.18,12.13,298.85,14.02,195.18,11.87,297.90,13.76,53.72,12.07,1016.90,30.03,103.98,673.74,13.37,0.94,4.01,33.61
8/25/00,20:17:40,20,17,40,36,54.415,122,04.278, 36 54.414,122 04.277,01,113.60,1.80,100.15,196.04,15.16,295.91,16.95,194.45,14.62,294.49,16.42,53.49,11.94,1016.83,30.03,103.79,631.54,13.36,0.96,4.01,33.62
8/25/00,20:18:28,20,18,28,36,54.407,122,04.252, 36 54.407,122 04.253,01,112.60,1.70,99.40,197.76,15.07,296.84,16.72,196.47,14.87,295.60,16.53,53.13,11.74,1016.90,30.03,103.73,701.65,13.37,0.97,4.01,33.62
8/25/00,20:19:16,20,19,16,36,54.399,122,04.231, 36 54.400,122 04.230,01,112.80,1.60,117.15,175.51,12.64,293.10,14.21,176.76,12.96,293.96,14.54,53.58,11.99,1016.90,30.03,103.77,754.05,13.37,0.97,4.01,33.60
8/25/00,20:20:04,20,20,04,36,54.386,122,04.208, 36 54.387,122 04.208,01,117.85,1.60,113.60,175.93,14.38,290.35,15.96,175.40,15.49,289.78,17.06,53.37,11.87,1016.74,30.02,103.85,819.38,13.37,0.97,4.01,33.60
8/25/00,20:20:52,20,20,52,36,54.373,122,04.182, 36 54.375,122 04.181,01,118.30,1.70,108.05,184.55,14.11,293.22,15.77,183.93,13.90,292.55,15.56,53.59,11.99,1016.90,30.03,103.84,891.52,13.37,0.97,4.01,33.61
8/25/00,20:21:40,20,21,40,36,54.363,122,04.155, 36 54.365,122 04.154,01,117.50,1.80,108.15,184.40,13.64,293.15,15.41,185.70,13.38,294.30,15.17,53.60,12.00,1016.94,30.03,103.79,680.55,13.38,0.97,4.01,33.60
8/25/00,20:22:28,20,22,28,36,54.352,122,04.127, 36 54.353,122 04.126,01,116.75,1.80,108.10,176.94,13.91,286.52,15.66,176.88,14.44,286.39,16.18,53.60,12.00,1016.74,30.02,103.91,758.13,13.41,0.96,4.01,33.60
8/25/00,20:23:16,20,23,16,36,54.342,122,04.100, 36 54.342,122 04.099,01,117.45,1.80,115.30,169.76,14.62,286.40,16.37,169.09,15.49,285.73,17.24,53.38,11.88,1016.71,30.02,103.79,810.43,13.41,0.97,4.01,33.59
8/25/00,20:24:04,20,24,04,36,54.327,122,04.073, 36 54.329,122 04.073,01,119.60,1.80,114.20,171.20,13.33,287.07,15.08,170.57,14.48,286.39,16.22,53.48,11.93,1016.75,30.02,103.85,928.27,13.40,0.97,4.01,33.60
8/25/00,20:24:52,20,24,52,36,54.315,122,04.047, 36 54.315,122 04.046,01,120.80,1.90,115.20,165.60,13.49,283.27,15.28,166.21,14.32,283.68,16.12,53.60,12.00,1016.71,30.02,103.85,716.62,13.42,0.97,4.01,33.61
8/25/00,20:25:40,20,25,40,36,54.301,122,04.020, 36 54.301,122 04.020,01,121.65,1.90,115.35,167.03,11.20,285.09,13.01,165.63,11.76,283.78,13.54,53.83,12.13,1016.86,30.03,103.92,696.89,13.42,0.95,4.01,33.60
8/25/00,20:26:28,20,26,28,36,54.287,122,03.997, 36 54.288,122 03.995,01,122.45,1.90,115.65,175.11,13.18,292.16,15.04,175.00,14.14,291.99,16.00,53.83,12.13,1016.79,30.03,103.85,655.28,13.38,0.97,4.01,33.60
8/25/00,20:27:16,20,27,16,36,54.273,122,03.968, 36 54.274,122 03.968,01,123.00,1.90,115.80,168.04,13.41,286.16,15.21,167.40,14.13,285.55,15.90,53.83,12.13,1016.79,30.03,103.92,730.91,13.38,0.98,4.01,33.63
8/25/00,20:28:04,20,28,04,36,54.260,122,03.942, 36 54.260,122 03.942,01,122.90,1.90,115.85,168.32,12.13,286.67,13.95,168.19,13.47,286.32,15.27,53.83,12.13,1016.75,30.02,103.90,760.85,13.37,0.97,4.01,33.62
8/25/00,20:28:52,20,28,52,36,54.247,122,03.916, 36 54.247,122 03.916,01,122.85,1.90,115.75,174.79,11.32,292.34,13.15,173.67,11.79,291.27,13.62,53.83,12.13,1016.86,30.03,103.97,611.13,13.38,0.98,4.01,33.61
8/25/00,20:29:40,20,29,40,36,54.234,122,03.891, 36 54.234,122 03.891,01,123.00,1.80,115.15,172.20,11.75,289.47,13.48,172.98,12.81,289.96,14.55,53.83,12.13,1016.82,30.03,103.92,649.83,13.38,0.97,4.01,33.60
8/25/00,20:30:28,20,30,28,36,54.221,122,03.872, 36 54.222,122 03.870,01,125.70,1.75,171.90,116.20,14.22,289.90,15.89,115.20,15.15,288.78,16.80,53.83,12.13,1016.79,30.03,103.85,698.24,13.39,0.99,4.01,33.60
8/25/00,20:31:16,20,31,16,36,54.204,122,03.865, 36 54.202,122 03.864,01,142.75,1.50,228.70,55.32,15.50,287.24,16.70,54.82,16.38,286.62,17.57,53.83,12.12,1016.79,30.03,103.98,643.80,13.38,1.02,4.01,33.60
8/25/00,20:32:04,20,32,04,36,54.187,122,03.875, 36 54.183,122 03.875,01,169.10,1.30,277.95,6.92,14.81,289.24,15.41,3.52,14.91,285.94,15.45,54.07,12.26,1016.79,30.03,103.98,650.60,13.37,1.01,4.01,33.61
8/25/00,20:32:52,20,32,52,36,54.179,122,03.897, 36 54.177,122 03.898,01,204.45,1.00,271.00,15.26,17.64,289.49,17.52,14.04,17.89,288.23,17.76,54.07,12.26,1016.63,30.02,103.85,721.38,13.36,1.01,4.01,33.61
8/25/00,20:33:40,20,33,40,36,54.172,122,03.929, 36 54.170,122 03.930,01,231.80,1.30,284.25,1.47,17.17,289.50,16.43,0.78,17.31,288.71,16.56,53.83,12.13,1016.83,30.03,103.85,809.85,13.36,1.03,4.01,33.62
8/25/00,20:34:28,20,34,28,36,54.171,122,03.961, 36 54.169,122 03.961,01,251.35,1.40,292.10,355.85,17.71,290.83,16.61,355.55,17.85,290.49,16.74,53.59,11.99,1016.79,30.03,103.85,787.29,13.36,1.02,4.01,33.61
8/25/00,20:35:16,20,35,16,36,54.176,122,03.996, 36 54.175,122 03.998,01,266.15,1.65,288.60,1.61,19.23,292.39,17.73,0.49,19.61,291.13,18.10,53.71,12.06,1016.71,30.02,103.91,707.09,13.35,0.99,4.01,33.60
8/25/00,20:36:04,20,36,04,36,54.179,122,04.037, 36 54.178,122 04.036,01,270.50,1.80,283.65,1.04,17.36,286.29,15.62,0.49,17.59,285.67,15.84,53.60,12.00,1016.67,30.02,103.85,748.51,13.37,0.98,4.01,33.61
8/25/00,20:36:52,20,36,52,36,54.180,122,04.064, 36 54.178,122 04.065,01,270.70,1.75,275.85,9.22,16.01,286.80,14.30,7.71,16.58,285.10,14.86,53.59,11.99,1016.71,30.02,103.84,769.02,13.38,0.99,4.01,33.60
8/25/00,20:37:40,20,37,40,36,54.175,122,04.083, 36 54.173,122 04.083,01,262.65,1.50,265.80,16.40,15.82,284.23,14.41,15.92,16.11,283.66,14.70,53.83,12.13,1016.55,30.02,103.85,669.66,13.39,1.01,4.01,33.60
8/25/00,20:38:28,20,38,28,36,54.165,122,04.099, 36 54.164,122 04.099,01,253.65,1.40,279.40,2.33,16.35,284.21,15.13,0.78,16.39,282.53,15.14,53.83,12.13,1016.74,30.02,103.98,778.55,13.41,1.00,4.01,33.60
8/25/00,20:39:16,20,39,16,36,54.160,122,04.119, 36 54.158,122 04.118,01,255.00,1.30,277.50,6.78,15.74,286.75,14.61,5.55,16.27,285.36,15.14,53.72,12.07,1016.63,30.02,103.83,814.51,13.43,1.01,4.01,33.59
8/25/00,20:40:04,20,40,04,36,54.155,122,04.140, 36 54.153,122 04.138,01,254.45,1.40,282.55,1.61,16.12,286.82,14.92,0.94,16.19,286.09,14.98,53.58,11.99,1016.75,30.02,103.90,795.57,13.46,0.99,4.01,33.59
8/25/00,20:40:52,20,40,52,36,54.150,122,04.155, 36 54.150,122 04.154,01,255.00,1.20,289.50,358.51,16.09,290.48,15.08,355.61,16.26,287.37,15.24,53.59,11.99,1016.79,30.03,103.91,757.45,13.47,0.98,4.01,33.59
8/25/00,20:41:40,20,41,40,36,54.150,122,04.169, 36 54.149,122 04.169,01,258.55,1.10,282.90,359.80,16.28,284.49,15.26,358.28,16.69,282.77,15.67,53.83,12.13,1016.83,30.03,103.92,779.81,13.46,1.03,4.02,33.60
8/25/00,20:42:28,20,42,28,36,54.148,122,04.183, 36 54.146,122 04.183,01,257.60,1.00,279.75,1.18,15.19,282.51,14.28,357.99,15.45,279.02,14.49,53.58,11.99,1016.79,30.03,103.89,683.86,13.47,1.02,4.02,33.61
8/25/00,20:43:16,20,43,16,36,54.143,122,04.199, 36 54.142,122 04.198,01,253.60,1.00,281.35,1.61,16.20,284.79,15.34,0.78,16.65,283.86,15.78,53.83,12.12,1016.75,30.02,103.89,690.07,13.48,1.03,4.02,33.60
8/25/00,20:44:04,20,44,04,36,54.139,122,04.213, 36 54.139,122 04.215,01,256.25,1.00,296.50,343.36,16.36,281.26,15.44,342.96,16.57,280.87,15.66,53.83,12.13,1016.71,30.02,103.92,752.60,13.48,1.02,4.02,33.60
8/25/00,20:44:52,20,44,52,36,54.137,122,04.221, 36 54.137,122 04.220,01,255.65,0.70,334.20,303.73,14.34,278.86,13.68,304.16,13.78,279.38,13.12,53.83,12.13,1016.59,30.02,103.98,700.87,13.48,1.01,4.02,33.60
8/25/00,20:45:40,20,45,40,36,54.137,122,04.213, 36 54.137,122 04.214,01,245.60,0.30,347.70,294.54,14.57,282.72,14.27,293.59,14.05,281.72,13.75,53.95,12.20,1016.63,30.02,103.92,660.05,13.49,1.05,4.02,33.60
8/25/00,20:46:28,20,46,28,36,54.137,122,04.204, 36 54.136,122 04.203,01,139.45,0.10,353.15,290.81,16.24,283.87,16.25,290.37,15.61,283.55,15.62,53.83,12.13,1016.59,30.02,103.84,707.00,13.48,0.99,4.02,33.60
8/25/00,20:47:16,20,47,16,36,54.138,122,04.193, 36 54.137,122 04.192,01,90.45,0.30,344.00,296.98,15.66,280.60,15.93,296.57,15.13,280.12,15.40,53.83,12.13,1016.59,30.02,103.91,709.13,13.48,0.98,4.02,33.61
8/25/00,20:48:04,20,48,04,36,54.141,122,04.181, 36 54.139,122 04.183,01,84.35,0.40,348.80,294.68,14.11,282.97,14.47,293.49,13.50,281.82,13.87,53.83,12.12,1016.71,30.02,103.83,663.45,13.45,0.98,4.02,33.61
8/25/00,20:48:52,20,48,52,36,54.137,122,04.170, 36 54.138,122 04.173,01,92.85,0.45,8.50,275.73,15.00,284.04,15.42,275.39,14.59,283.68,15.02,54.07,12.26,1016.71,30.02,103.92,709.13,13.41,1.02,4.02,33.62
8/25/00,20:49:40,20,49,40,36,54.137,122,04.162, 36 54.137,122 04.162,01,94.00,0.60,6.30,277.60,16.82,283.58,17.41,277.40,16.18,283.38,16.78,54.05,12.25,1016.63,30.02,103.84,754.72,13.41,1.01,4.01,33.63
8/25/00,20:50:28,20,50,28,36,54.137,122,04.150, 36 54.135,122 04.150,01,96.75,0.65,2.00,294.11,14.38,295.02,14.96,292.73,13.74,293.68,14.34,53.83,12.12,1016.60,30.02,103.85,838.43,13.40,0.99,4.01,33.62
8/25/00,20:51:16,20,51,16,36,54.133,122,04.139, 36 54.133,122 04.137,01,99.05,0.70,357.80,293.39,16.82,290.70,17.50,292.30,15.87,289.61,16.56,53.83,12.13,1016.51,30.02,103.84,673.74,13.39,0.99,4.01,33.62
8/25/00,20:52:04,20,52,04,36,54.132,122,04.125, 36 54.131,122 04.126,01,101.85,0.70,2.20,287.93,16.78,289.75,17.47,286.48,16.18,288.33,16.87,53.83,12.13,1016.55,30.02,103.92,642.35,13.34,1.00,4.01,33.61
8/25/00,20:52:52,20,52,52,36,54.127,122,04.113, 36 54.127,122 04.114,01,106.00,0.80,11.95,271.71,15.23,283.44,16.02,273.18,14.68,284.84,15.47,53.95,12.20,1016.79,30.03,103.85,807.71,13.37,1.01,4.01,33.63
8/25/00,20:53:40,20,53,40,36,54.122,122,04.105, 36 54.123,122 04.106,01,108.45,0.70,64.25,225.33,16.36,289.77,17.00,224.96,15.72,289.43,16.37,54.05,12.25,1016.61,30.02,103.85,709.82,13.36,1.02,4.01,33.60
8/25/00,20:54:28,20,54,28,36,54.121,122,04.076, 36 54.121,122 04.074,01,101.90,1.20,116.80,168.18,13.87,284.75,15.07,167.62,14.75,284.23,15.95,54.05,12.25,1016.63,30.02,103.85,640.99,13.33,1.02,4.01,33.61
8/25/00,20:55:16,20,55,16,36,54.103,122,04.045, 36 54.105,122 04.044,01,114.60,1.50,118.25,170.34,13.84,289.13,15.32,170.21,14.94,288.98,16.42,53.83,12.12,1016.62,30.02,103.92,711.17,13.32,1.04,4.01,33.63
8/25/00,20:56:04,20,56,04,36,54.088,122,04.018, 36 54.089,122 04.016,01,119.10,1.70,112.60,173.49,13.30,287.64,14.95,172.69,14.24,286.84,15.88,54.07,12.26,1016.59,30.02,103.91,688.71,13.30,1.04,4.00,33.62
8/25/00,20:56:52,20,56,52,36,54.073,122,03.993, 36 54.075,122 03.991,01,121.30,1.80,111.30,178.95,14.18,291.50,15.95,178.46,14.87,290.89,16.59,54.05,12.25,1016.63,30.02,103.84,586.55,13.27,1.03,4.00,33.62
8/25/00,20:57:40,20,57,40,36,54.062,122,03.963, 36 54.063,122 03.962,01,119.20,1.80,97.40,195.32,14.50,293.46,16.28,195.46,14.44,293.59,16.23,53.82,12.12,1016.75,30.02,103.91,653.32,13.17,1.04,4.00,33.62
8/25/00,20:58:28,20,58,28,36,54.054,122,03.933, 36 54.054,122 03.932,01,115.55,1.90,98.40,192.45,15.00,291.38,16.89,192.15,14.44,291.10,16.33,53.83,12.13,1016.71,30.02,103.85,624.07,13.29,1.08,4.00,33.65
8/25/00,20:59:16,20,59,16,36,54.044,122,03.902, 36 54.046,122 03.900,01,113.00,1.90,98.25,188.43,14.34,287.49,16.21,188.87,14.08,287.87,15.96,53.83,12.12,1016.75,30.02,103.85,653.92,13.29,1.06,3.99,33.58
8/25/00,21:00:04,21,00,04,36,54.036,122,03.870, 36 54.037,122 03.869,01,111.85,2.00,97.95,188.86,13.14,287.52,15.13,188.11,12.54,286.91,14.51,53.95,12.20,1016.71,30.02,103.92,988.16,13.31,1.08,4.00,33.59
8/25/00,21:00:52,21,00,52,36,54.027,122,03.837, 36 54.028,122 03.836,01,111.00,2.00,98.45,195.61,14.30,293.68,16.30,193.73,13.78,292.02,15.77,53.82,12.12,1016.75,30.02,103.85,913.29,13.33,1.05,4.00,33.59
8/25/00,21:01:40,21,01,40,36,54.019,122,03.806, 36 54.020,122 03.804,01,109.75,2.00,98.05,194.75,12.87,292.38,14.87,192.69,12.45,290.58,14.44,54.07,12.26,1016.71,30.02,103.85,628.14,13.35,1.05,4.00,33.59
8/25/00,21:02:28,21,02,28,36,54.012,122,03.776, 36 54.013,122 03.775,01,108.65,1.90,98.50,195.46,13.72,293.42,15.59,194.56,13.47,292.67,15.33,54.05,12.25,1016.71,30.02,103.97,605.61,13.35,1.05,4.00,33.60
8/25/00,21:03:16,21,03,16,36,54.005,122,03.748, 36 54.006,122 03.747,01,108.40,1.90,98.85,191.73,14.26,290.48,16.14,191.46,14.13,290.22,16.02,54.05,12.25,1016.67,30.02,103.84,688.62,13.35,1.05,4.00,33.60
8/25/00,21:04:04,21,04,04,36,53.998,122,03.720, 36 53.999,122 03.719,01,107.50,1.80,99.45,191.16,14.38,290.28,16.14,191.71,14.01,290.75,15.76,54.19,12.33,1016.71,30.02,103.97,647.20,13.34,1.05,4.00,33.61
8/25/00,21:04:52,21,04,52,36,53.991,122,03.690, 36 53.992,122 03.690,01,107.35,1.80,98.50,195.75,13.45,293.59,15.23,194.56,13.07,292.60,14.85,54.07,12.26,1016.71,30.02,103.84,636.91,13.32,1.05,4.00,33.61
8/25/00,21:05:40,21,05,40,36,53.984,122,03.663, 36 53.985,122 03.662,01,107.75,1.80,98.05,196.47,14.22,293.79,16.00,195.17,13.97,292.67,15.75,53.94,12.19,1016.67,30.02,103.85,626.02,13.30,1.05,4.00,33.62
8/25/00,21:06:28,21,06,28,36,53.975,122,03.635, 36 53.977,122 03.634,01,108.95,1.80,104.65,188.14,14.46,292.36,16.24,186.78,14.24,291.15,16.03,53.83,12.13,1016.59,30.02,103.84,696.21,13.28,1.08,4.00,33.63
8/25/00,21:07:16,21,07,16,36,53.966,122,03.607, 36 53.968,122 03.605,01,110.30,1.80,101.65,185.88,13.14,287.85,14.92,185.99,13.16,287.92,14.94,53.83,12.13,1016.63,30.02,103.83,823.35,13.22,1.10,4.00,33.63
8/25/00,21:08:04,21,08,04,36,53.958,122,03.579, 36 53.960,122 03.577,01,110.70,1.80,102.00,183.54,13.45,286.19,15.24,183.93,13.27,286.50,15.06,53.94,12.19,1016.59,30.02,103.85,710.49,13.20,1.11,4.00,33.65
8/25/00,21:08:52,21,08,52,36,53.950,122,03.550, 36 53.951,122 03.549,01,111.05,1.80,101.80,187.71,12.52,289.76,14.31,186.53,11.83,288.78,13.62,54.03,12.24,1016.59,30.02,103.92,706.32,13.26,1.12,4.00,33.64
8/25/00,21:09:40,21,09,40,36,53.940,122,03.522, 36 53.942,122 03.522,01,111.00,1.80,102.35,180.24,13.34,283.61,15.12,180.19,13.23,283.56,15.01,54.05,12.25,1016.59,30.02,103.84,717.21,13.29,1.09,3.99,33.58
8/25/00,21:10:28,21,10,28,36,53.931,122,03.495, 36 53.933,122 03.495,01,113.00,1.80,109.30,176.22,12.48,286.46,14.27,174.75,13.07,285.12,14.85,54.05,12.25,1016.43,30.02,103.85,922.02,13.30,1.07,4.00,33.57
8/25/00,21:11:16,21,11,16,36,53.920,122,03.468, 36 53.921,122 03.467,01,115.05,1.80,109.20,176.80,12.32,287.14,14.10,175.14,13.04,285.61,14.81,54.07,12.26,1016.55,30.02,103.85,748.61,13.31,1.06,4.00,33.59
8/25/00,21:12:04,21,12,04,36,53.908,122,03.440, 36 53.909,122 03.440,01,116.60,1.80,107.70,179.96,13.02,288.80,14.78,178.75,13.42,287.53,15.16,54.05,12.25,1016.51,30.02,103.83,704.19,13.30,1.07,4.00,33.60
8/25/00,21:12:52,21,12,52,36,53.897,122,03.413, 36 53.898,122 03.412,01,116.00,1.90,104.95,181.10,13.06,287.32,14.93,180.95,13.11,287.20,14.98,54.07,12.26,1016.55,30.02,103.85,711.07,13.26,1.06,4.00,33.61
8/25/00,21:13:40,21,13,40,36,53.887,122,03.384, 36 53.888,122 03.382,01,114.80,1.90,101.80,184.69,12.22,287.63,14.09,184.22,12.07,287.21,13.95,54.07,12.26,1016.55,30.02,103.85,732.17,13.24,1.08,4.00,33.63
8/25/00,21:14:28,21,14,28,36,53.878,122,03.355, 36 53.879,122 03.352,01,113.25,1.90,102.50,183.40,13.33,286.82,15.22,182.31,13.35,285.86,15.23,54.07,12.26,1016.51,30.02,103.85,623.98,13.27,1.08,4.00,33.63
8/25/00,21:15:16,21,15,16,36,53.868,122,03.322, 36 53.869,122 03.320,01,112.00,2.00,106.95,182.11,12.75,289.46,14.75,182.67,12.74,289.94,14.73,54.07,12.26,1016.51,30.02,103.79,935.76,13.25,1.09,4.00,33.60
8/25/00,21:16:04,21,16,04,36,53.856,122,03.286, 36 53.857,122 03.286,01,112.90,2.10,108.90,181.68,12.06,290.92,14.15,183.54,11.95,292.51,14.05,54.03,12.24,1016.53,30.02,103.84,672.98,13.27,1.09,4.00,33.61
8/25/00,21:16:52,21,16,52,36,53.843,122,03.252, 36 53.844,122 03.252,01,115.80,2.20,109.75,175.07,11.43,286.59,13.60,175.29,12.41,286.63,14.58,54.05,12.25,1016.48,30.02,103.84,732.95,13.24,1.09,4.00,33.60
8/25/00,21:17:40,21,17,40,36,53.831,122,03.223, 36 53.832,122 03.222,01,116.75,2.10,109.25,176.65,11.05,287.93,13.03,177.05,11.63,287.93,13.68,54.05,12.25,1016.59,30.02,103.85,682.59,13.22,1.10,4.00,33.62
8/25/00,21:18:28,21,18,28,36,53.819,122,03.194, 36 53.820,122 03.193,01,117.20,2.10,107.90,181.39,10.35,290.62,12.43,181.30,10.28,290.56,12.36,54.19,12.33,1016.59,30.02,103.85,656.05,13.23,1.10,3.99,33.62
8/25/00,21:19:16,21,19,16,36,53.809,122,03.165, 36 53.810,122 03.164,01,116.40,2.00,107.60,183.54,10.55,291.98,12.54,183.21,10.16,291.76,12.14,54.30,12.39,1016.59,30.02,103.85,619.21,13.23,1.10,3.99,33.60
8/25/00,21:20:04,21,20,04,36,53.799,122,03.136, 36 53.800,122 03.134,01,115.00,2.00,108.75,185.99,8.92,295.00,10.82,184.83,8.57,293.95,10.47,54.54,12.52,1016.59,30.02,103.92,647.80,13.25,1.11,3.99,33.60
8/25/00,21:20:52,21,20,52,36,53.788,122,03.105, 36 53.790,122 03.105,01,114.50,2.00,108.95,175.36,10.78,285.93,12.74,174.71,11.48,285.26,13.45,54.54,12.52,1016.51,30.02,103.84,691.44,13.24,1.11,3.99,33.60
8/25/00,21:21:40,21,21,40,36,53.777,122,03.076, 36 53.778,122 03.075,01,115.10,2.00,110.75,170.77,9.65,283.79,11.60,173.16,9.93,285.77,11.90,54.54,12.52,1016.59,30.02,103.85,649.83,13.25,1.10,3.99,33.60
8/25/00,21:22:28,21,22,28,36,53.764,122,03.045, 36 53.766,122 03.043,01,116.00,2.00,106.95,184.55,10.36,292.17,12.35,185.20,10.24,292.63,12.23,54.52,12.51,1016.63,30.02,103.85,595.48,13.24,1.12,3.99,33.60
8/25/00,21:23:16,21,23,16,36,53.753,122,03.013, 36 53.755,122 03.011,01,114.75,2.10,105.95,186.56,11.36,292.88,13.46,185.63,10.98,292.14,13.08,54.30,12.39,1016.55,30.02,103.79,664.13,13.23,1.12,3.99,33.61
8/25/00,21:24:04,21,24,04,36,53.742,122,02.980, 36 53.744,122 02.978,01,113.60,2.10,106.00,181.97,11.63,288.82,13.72,182.02,11.60,288.85,13.69,54.40,12.45,1016.55,30.02,103.85,678.42,13.23,1.14,3.99,33.61
8/25/00,21:24:52,21,24,52,36,53.731,122,02.945, 36 53.733,122 02.945,01,113.35,2.10,108.65,176.22,10.43,286.28,12.51,175.00,10.51,285.54,12.58,54.52,12.51,1016.48,30.02,103.83,670.26,13.24,1.11,3.99,33.60
8/25/00,21:25:40,21,25,40,36,53.719,122,02.913, 36 53.721,122 02.911,01,113.30,2.20,107.85,183.98,9.26,292.21,11.45,182.60,8.87,291.11,11.07,54.54,12.52,1016.63,30.02,103.77,664.90,13.23,1.10,3.99,33.60
8/25/00,21:26:28,21,26,28,36,53.706,122,02.877, 36 53.708,122 02.876,01,113.80,2.20,109.80,180.39,10.19,290.72,12.38,179.79,10.16,290.23,12.34,54.54,12.52,1016.51,30.02,103.85,613.18,13.22,1.13,3.99,33.61
8/25/00,21:27:16,21,27,16,36,53.695,122,02.843, 36 53.696,122 02.843,01,114.90,2.20,111.80,175.22,11.74,288.31,13.92,174.60,12.57,287.66,14.75,54.50,12.50,1016.48,30.02,103.84,649.15,13.23,1.12,3.99,33.61
8/25/00,21:28:04,21,28,04,36,53.682,122,02.810, 36 53.683,122 02.809,01,116.15,2.20,112.55,168.76,12.29,283.55,14.43,167.36,13.27,282.19,15.39,54.42,12.46,1016.43,30.02,103.79,672.98,13.23,1.09,3.99,33.60
8/25/00,21:28:52,21,28,52,36,53.669,122,02.775, 36 53.669,122 02.775,01,115.95,2.20,112.30,171.63,10.59,285.97,12.74,173.70,11.29,287.62,13.46,54.28,12.38,1016.43,30.02,103.84,649.84,13.21,1.10,3.99,33.60
8/25/00,21:29:40,21,29,40,36,53.658,122,02.742, 36 53.657,122 02.741,01,115.25,2.20,113.05,168.04,11.63,283.33,13.77,167.51,11.84,282.88,13.97,54.40,12.45,1016.40,30.01,103.84,725.46,13.22,1.10,3.99,33.61
8/25/00,21:30:28,21,30,28,36,53.644,122,02.708, 36 53.645,122 02.707,01,115.45,2.30,112.75,165.45,11.94,281.03,14.08,165.60,12.61,281.21,14.74,54.40,12.45,1016.44,30.02,103.85,708.45,13.22,1.11,3.99,33.60
8/25/00,21:31:16,21,31,16,36,53.632,122,02.677, 36 53.633,122 02.675,01,115.85,2.10,116.80,162.44,12.95,281.52,14.97,163.50,13.15,282.42,15.18,54.52,12.51,1016.28,30.01,103.79,626.02,13.21,1.13,3.99,33.60
8/25/00,21:32:04,21,32,04,36,53.621,122,02.655, 36 53.623,122 02.653,01,117.75,1.90,129.90,156.26,14.34,287.53,16.20,155.69,14.59,287.02,16.45,54.28,12.38,1016.25,30.01,103.78,622.02,13.18,1.16,3.99,33.60
8/25/00,21:32:52,21,32,52,36,53.609,122,02.639, 36 53.611,122 02.637,01,121.60,1.70,135.30,145.50,13.57,283.08,15.17,148.05,14.21,285.30,15.82,54.19,12.33,1016.28,30.01,103.72,679.10,13.19,1.17,3.99,33.62
8/25/00,21:33:40,21,33,40,36,53.597,122,02.620, 36 53.598,122 02.619,01,124.55,1.55,120.30,166.60,14.61,288.24,16.03,166.36,15.15,288.09,16.55,54.28,12.38,1016.13,30.01,103.73,676.47,13.18,1.19,3.99,33.61
8/25/00,21:34:28,21,34,28,36,53.592,122,02.611, 36 53.593,122 02.611,01,125.80,1.15,119.50,171.05,12.29,291.80,13.40,172.26,13.11,292.77,14.22,54.30,12.39,1016.21,30.01,103.72,656.05,13.17,1.22,3.99,33.61
8/25/00,21:35:16,21,35,16,36,53.591,122,02.609, 36 53.591,122 02.609,01,126.50,0.80,122.10,161.86,15.81,284.96,16.55,160.88,16.27,284.01,17.00,54.28,12.38,1016.01,30.00,103.79,644.39,12.88,1.42,3.99,33.64
8/25/00,21:36:04,21,36,04,36,53.587,122,02.604, 36 53.588,122 02.603,01,125.70,0.60,121.60,167.61,13.87,289.87,14.43,166.90,14.48,289.16,15.05,54.28,12.38,1016.25,30.01,103.77,626.70,12.83,1.55,3.98,33.81
8/25/00,21:36:52,21,36,52,36,53.583,122,02.594, 36 53.583,122 02.594,01,125.95,0.60,115.30,169.19,12.33,285.21,12.85,170.85,13.07,286.91,13.63,54.52,12.51,1016.25,30.01,103.92,665.49,13.06,1.49,3.97,33.67
8/25/00,21:37:40,21,37,40,36,53.580,122,02.588, 36 53.580,122 02.588,01,126.45,0.55,115.25,171.34,13.72,287.34,14.24,170.21,14.87,286.20,15.38,54.50,12.50,1016.13,30.01,103.85,701.64,13.09,1.47,3.97,33.52
8/25/00,21:38:28,21,38,28,36,53.579,122,02.586, 36 53.578,122 02.585,01,127.60,0.40,126.95,155.83,15.39,283.31,15.74,156.23,15.80,283.66,16.12,54.28,12.38,1016.05,30.00,103.79,617.93,13.03,1.42,3.97,33.55
8/25/00,21:39:16,21,39,16,36,53.575,122,02.583, 36 53.576,122 02.582,01,122.25,0.40,142.85,140.18,13.99,283.60,14.37,140.30,15.10,283.58,15.48,54.30,12.39,1015.90,30.00,103.73,622.62,12.89,1.49,3.98,33.63
8/25/00,21:40:04,21,40,04,36,53.567,122,02.571, 36 53.567,122 02.569,01,129.45,0.65,147.10,139.75,14.65,287.82,15.21,140.27,16.54,288.05,17.08,54.28,12.38,1015.86,30.00,103.72,688.62,13.15,1.46,3.97,33.68
8/25/00,21:40:52,21,40,52,36,53.553,122,02.556, 36 53.554,122 02.554,01,135.75,0.90,160.05,127.83,15.51,289.38,16.30,127.48,16.50,289.02,17.28,54.17,12.32,1015.93,30.00,103.72,773.78,13.20,1.24,3.97,33.49
8/25/00,21:41:40,21,41,40,36,53.534,122,02.545, 36 53.536,122 02.543,01,145.10,1.10,152.60,134.73,14.11,289.87,14.99,133.96,16.89,288.74,17.77,54.17,12.32,1015.78,30.00,103.72,720.02,13.19,1.20,3.98,33.53
8/25/00,21:42:28,21,42,28,36,53.517,122,02.529, 36 53.518,122 02.528,01,143.95,1.30,120.40,169.19,15.27,292.14,16.36,169.35,16.07,292.17,17.15,54.28,12.38,1015.85,30.00,103.76,668.98,13.20,1.22,3.99,33.58
8/25/00,21:43:16,21,43,16,36,53.505,122,02.504, 36 53.506,122 02.504,01,133.85,1.40,108.50,182.83,13.84,293.35,15.14,183.83,13.55,294.28,14.86,54.30,12.39,1016.01,30.00,103.73,641.76,13.21,1.18,3.99,33.60
8/25/00,21:44:04,21,44,04,36,53.495,122,02.480, 36 53.495,122 02.479,01,127.65,1.50,127.60,164.31,15.00,293.30,16.45,164.48,15.52,293.45,16.97,54.40,12.45,1015.93,30.00,103.83,548.45,13.18,1.18,3.99,33.60
8/25/00,21:44:52,21,44,52,36,53.479,122,02.459, 36 53.481,122 02.458,01,129.95,1.60,123.45,169.62,12.36,294.84,13.87,170.64,13.27,295.62,14.73,54.28,12.38,1015.96,30.00,103.85,624.06,13.19,1.27,3.99,33.62
8/25/00,21:45:40,21,45,40,36,53.465,122,02.435, 36 53.466,122 02.434,01,127.65,1.70,121.90,164.01,14.38,288.02,15.94,164.59,14.64,288.57,16.21,54.54,12.52,1015.93,30.00,103.78,625.43,13.22,1.22,3.99,33.60
8/25/00,21:46:28,21,46,28,36,53.450,122,02.411, 36 53.452,122 02.411,01,127.80,1.70,121.15,164.30,16.09,287.54,17.66,165.34,17.39,288.35,18.98,54.30,12.39,1015.67,29.99,103.86,683.96,13.24,1.20,3.99,33.59
8/25/00,21:47:16,21,47,16,36,53.437,122,02.391, 36 53.439,122 02.391,01,125.60,1.60,112.35,173.78,14.62,288.00,16.11,174.86,15.56,288.84,17.08,54.30,12.39,1015.86,30.00,103.73,686.67,13.23,1.19,3.99,33.59
8/25/00,21:48:04,21,48,04,36,53.427,122,02.372, 36 53.429,122 02.372,01,124.05,1.50,112.95,175.07,14.89,289.47,16.33,174.57,15.88,288.95,17.32,54.54,12.52,1015.67,29.99,103.84,685.21,13.21,1.23,3.99,33.61
8/25/00,21:48:52,21,48,52,36,53.418,122,02.354, 36 53.420,122 02.352,01,123.75,1.50,117.90,167.75,13.45,287.39,14.88,169.52,14.16,288.84,15.60,54.54,12.52,1015.86,30.00,103.79,696.20,13.23,1.24,3.99,33.62
8/25/00,21:49:40,21,49,40,36,53.408,122,02.336, 36 53.409,122 02.334,01,125.70,1.40,116.70,173.07,15.31,291.08,16.66,173.41,16.42,291.31,17.77,54.54,12.52,1015.70,29.99,103.78,653.23,13.25,1.23,3.99,33.60
8/25/00,21:50:28,21,50,28,36,53.396,122,02.317, 36 53.398,122 02.317,01,125.50,1.40,104.55,188.43,17.79,293.83,19.14,189.27,17.85,294.63,19.22,54.42,12.46,1015.82,30.00,103.77,622.70,13.25,1.23,3.99,33.59
8/25/00,21:51:16,21,51,16,36,53.390,122,02.299, 36 53.391,122 02.299,01,122.50,1.30,81.70,211.83,17.17,294.17,18.45,210.74,16.88,293.20,18.16,54.30,12.39,1015.89,30.00,103.72,679.87,13.27,1.23,3.99,33.60
8/25/00,21:52:04,21,52,04,36,53.384,122,02.282, 36 53.386,122 02.284,01,119.15,1.20,68.00,220.31,15.19,289.10,16.36,220.72,14.74,289.51,15.92,54.30,12.39,1015.74,29.99,103.79,640.99,13.25,1.24,4.00,33.60
8/25/00,21:52:52,21,52,52,36,53.383,122,02.268, 36 53.385,122 02.268,01,109.60,1.10,72.30,218.73,16.28,290.96,17.37,217.18,15.64,289.54,16.73,54.52,12.51,1015.74,29.99,103.77,685.99,13.25,1.26,4.00,33.61
8/25/00,21:53:40,21,53,40,36,53.383,122,02.250, 36 53.383,122 02.249,01,105.00,1.10,89.50,197.33,14.42,286.81,15.50,195.03,14.24,284.71,15.32,54.54,12.52,1015.86,30.00,103.79,592.76,13.27,1.24,4.00,33.60
8/25/00,21:54:28,21,54,28,36,53.379,122,02.229, 36 53.378,122 02.228,01,105.35,1.20,93.55,199.34,16.28,292.37,17.47,199.60,16.66,292.64,17.85,54.30,12.39,1015.82,30.00,103.79,620.66,13.26,1.27,4.00,33.60
8/25/00,21:55:16,21,55,16,36,53.373,122,02.209, 36 53.373,122 02.208,01,106.50,1.20,94.40,196.47,16.05,290.59,17.20,195.50,15.52,289.66,16.68,54.30,12.39,1015.74,29.99,103.85,643.71,13.26,1.25,4.00,33.61
8/25/00,21:56:04,21,56,04,36,53.368,122,02.189, 36 53.366,122 02.189,01,108.10,1.25,99.05,193.16,15.74,291.93,16.98,192.18,15.57,291.06,16.81,54.28,12.38,1015.74,29.99,103.73,640.32,13.27,1.27,4.00,33.61
8/25/00,21:56:52,21,56,52,36,53.360,122,02.166, 36 53.360,122 02.166,01,110.85,1.30,102.30,182.83,15.00,285.64,16.29,183.93,14.32,286.77,15.61,54.54,12.52,1015.70,29.99,103.77,756.00,13.29,1.26,4.00,33.60
8/25/00,21:57:40,21,57,40,36,53.353,122,02.143, 36 53.352,122 02.143,01,112.05,1.40,104.75,182.97,14.27,288.06,15.66,181.95,13.82,287.21,15.21,54.54,12.52,1015.67,29.99,103.85,662.17,13.31,1.24,4.00,33.60
8/25/00,21:58:28,21,58,28,36,53.344,122,02.114, 36 53.343,122 02.115,01,111.60,1.60,102.70,182.97,16.94,286.20,18.51,182.93,16.85,286.10,18.44,54.54,12.52,1015.51,29.99,103.77,728.87,13.33,1.21,4.00,33.59
8/25/00,21:59:16,21,59,16,36,53.335,122,02.082, 36 53.334,122 02.082,01,110.30,1.80,99.90,183.69,16.70,284.35,18.44,182.35,16.18,283.31,17.85,54.52,12.51,1015.52,29.99,103.85,720.70,13.35,1.18,4.00,33.59
8/25/00,22:00:04,22,00,04,36,53.327,122,02.050, 36 53.326,122 02.049,01,108.50,1.90,93.50,196.61,16.78,289.90,18.65,196.72,16.50,289.96,18.32,54.30,12.39,1015.59,29.99,103.73,651.28,13.36,1.17,4.00,33.60
8/25/00,22:00:52,22,00,52,36,53.322,122,02.017, 36 53.321,122 02.016,01,106.15,1.90,94.70,192.74,14.92,287.21,16.81,190.13,14.40,284.86,16.27,54.28,12.38,1015.59,29.99,103.73,626.78,13.37,1.13,4.00,33.59
8/25/00,22:01:40,22,01,40,36,53.316,122,01.980, 36 53.315,122 01.981,01,104.70,2.00,94.80,197.76,12.56,291.47,14.52,196.61,11.99,290.56,13.94,54.30,12.39,1015.70,29.99,103.78,613.77,13.38,1.11,4.01,33.60
8/25/00,22:02:28,22,02,28,36,53.311,122,01.946, 36 53.309,122 01.945,01,103.75,2.10,95.20,193.59,15.00,288.20,17.08,192.72,14.63,287.40,16.72,54.52,12.51,1015.59,29.99,103.79,755.41,13.37,1.09,4.01,33.60
8/25/00,22:03:16,22,03,16,36,53.303,122,01.909, 36 53.302,122 01.909,01,103.30,2.20,94.70,198.48,15.62,291.96,17.79,197.37,15.34,290.99,17.52,54.28,12.38,1015.63,29.99,103.78,600.84,13.38,1.06,4.01,33.61
8/25/00,22:04:04,22,04,04,36,53.299,122,01.873, 36 53.296,122 01.872,01,103.15,2.20,98.05,187.28,16.12,285.04,18.32,185.63,16.11,283.60,18.31,54.30,12.39,1015.55,29.99,103.79,757.35,13.37,1.05,4.01,33.61
8/25/00,22:04:52,22,04,52,36,53.291,122,01.835, 36 53.288,122 01.835,01,104.75,2.20,101.50,184.69,15.81,286.01,18.01,183.07,15.45,284.60,17.65,54.30,12.39,1015.55,29.99,103.84,786.04,13.36,1.05,4.01,33.61
8/25/00,22:05:40,22,05,40,36,53.282,122,01.797, 36 53.278,122 01.797,01,106.05,2.30,100.05,188.28,16.20,287.94,18.49,188.87,15.87,288.44,18.17,54.30,12.39,1015.51,29.99,103.73,788.55,13.36,1.03,4.01,33.61
8/25/00,22:06:28,22,06,28,36,53.273,122,01.762, 36 53.270,122 01.761,01,106.25,2.30,100.25,185.27,16.47,285.61,18.77,184.91,16.26,285.29,18.56,54.30,12.39,1015.48,29.99,103.77,739.07,13.36,1.05,4.01,33.62
8/25/00,22:07:16,22,07,16,36,53.265,122,01.729, 36 53.262,122 01.728,01,107.10,2.20,108.80,176.08,15.78,285.10,17.97,175.98,16.62,285.01,18.82,54.54,12.52,1015.36,29.98,103.79,700.19,13.39,1.04,4.01,33.61
8/25/00,22:08:04,22,08,04,36,53.252,122,01.698, 36 53.251,122 01.697,01,110.80,2.10,111.70,173.35,14.53,285.77,16.62,174.24,15.64,286.49,17.73,54.54,12.52,1015.40,29.98,103.84,666.17,13.38,1.04,4.01,33.59
8/25/00,22:08:52,22,08,52,36,53.240,122,01.668, 36 53.239,122 01.668,01,113.80,2.10,111.45,166.60,15.47,279.83,17.47,165.06,16.42,278.44,18.38,54.54,12.52,1015.40,29.98,103.85,646.52,13.40,1.05,4.01,33.60
8/25/00,22:09:40,22,09,40,36,53.228,122,01.640, 36 53.227,122 01.639,01,115.30,2.00,111.60,172.06,14.62,285.07,16.57,172.59,15.64,285.46,17.61,54.52,12.51,1015.40,29.98,103.92,622.70,13.42,1.04,4.01,33.60
8/25/00,22:10:28,22,10,28,36,53.216,122,01.611, 36 53.215,122 01.611,01,116.30,2.00,112.10,171.34,14.07,285.06,16.00,171.65,14.72,285.43,16.63,54.42,12.46,1015.40,29.98,103.85,626.10,13.40,1.04,4.01,33.60
8/25/00,22:11:16,22,11,16,36,53.207,122,01.584, 36 53.204,122 01.583,01,116.35,1.90,104.65,180.82,15.50,286.65,17.37,181.92,15.79,287.58,17.67,54.54,12.52,1015.36,29.98,103.85,738.31,13.40,1.00,4.01,33.61
8/25/00,22:12:04,22,12,04,36,53.198,122,01.556, 36 53.195,122 01.557,01,115.15,1.90,102.25,184.12,16.20,287.29,18.08,184.37,16.22,287.51,18.10,54.52,12.51,1015.39,29.98,103.79,643.03,13.39,1.01,4.01,33.62
8/25/00,22:12:52,22,12,52,36,53.189,122,01.531, 36 53.187,122 01.530,01,113.50,1.80,101.85,183.69,16.00,286.35,17.79,183.90,16.07,286.54,17.85,54.54,12.52,1015.40,29.98,103.79,583.83,13.35,0.98,4.01,33.62
8/25/00,22:13:40,22,13,40,36,53.181,122,01.502, 36 53.179,122 01.502,01,112.10,1.80,102.60,183.69,15.54,286.93,17.33,182.96,15.67,286.28,17.46,54.54,12.52,1015.32,29.98,103.85,636.91,13.35,0.99,4.01,33.63
8/25/00,22:14:28,22,14,28,36,53.176,122,01.478, 36 53.172,122 01.476,01,111.35,1.70,105.10,179.81,15.19,285.56,16.89,180.08,15.74,285.79,17.43,54.54,12.52,1015.36,29.98,103.79,578.46,13.36,0.98,4.01,33.62
8/25/00,22:15:16,22,15,16,36,53.168,122,01.450, 36 53.164,122 01.451,01,111.85,1.70,107.80,171.34,14.69,280.56,16.28,170.53,15.71,279.81,17.30,54.54,12.52,1015.28,29.98,103.84,656.05,13.38,0.96,4.01,33.60
8/25/00,22:16:04,22,16,04,36,53.158,122,01.426, 36 53.156,122 01.425,01,112.60,1.70,106.50,172.34,15.39,280.20,17.03,171.40,16.46,279.26,18.11,54.54,12.52,1015.17,29.98,103.79,621.26,13.39,0.96,4.01,33.59
8/25/00,22:16:52,22,16,52,36,53.148,122,01.401, 36 53.147,122 01.400,01,113.45,1.70,106.05,172.63,13.57,280.31,15.21,172.55,14.55,280.13,16.20,54.50,12.50,1015.28,29.98,103.84,536.20,13.39,0.94,4.01,33.60
8/25/00,22:17:40,22,17,40,36,53.141,122,01.375, 36 53.138,122 01.375,01,113.90,1.70,106.95,168.04,12.02,277.30,13.64,168.55,12.61,277.68,14.23,54.50,12.50,1015.44,29.99,103.73,476.38,13.43,0.92,4.01,33.60
8/25/00,22:18:28,22,18,28,36,53.133,122,01.349, 36 53.128,122 01.348,01,114.50,1.70,107.30,168.76,15.54,277.84,17.16,168.69,16.74,277.67,18.35,54.54,12.52,1015.12,29.98,103.85,575.07,13.43,0.92,4.01,33.59
8/25/00,22:19:16,22,19,16,36,53.122,122,01.326, 36 53.119,122 01.326,01,115.20,1.65,107.05,168.61,14.11,277.67,15.67,168.80,15.22,277.72,16.78,54.52,12.51,1015.24,29.98,103.77,563.49,13.43,0.90,4.01,33.60
8/25/00,22:20:04,22,20,04,36,53.113,122,01.303, 36 53.111,122 01.303,01,116.00,1.60,108.00,170.76,15.19,280.32,16.72,175.32,15.64,283.99,17.12,54.54,12.52,1015.24,29.98,103.77,628.14,13.44,0.89,4.01,33.60
8/25/00,22:20:52,22,20,52,36,53.103,122,01.283, 36 53.103,122 01.283,01,116.55,1.50,109.50,166.60,14.38,278.00,15.79,166.82,15.10,278.12,16.52,54.54,12.52,1015.28,29.98,103.79,639.64,13.45,0.89,4.01,33.60
8/25/00,22:21:40,22,21,40,36,53.097,122,01.264, 36 53.095,122 01.263,01,116.80,1.40,110.50,167.75,13.14,279.99,14.47,164.80,13.86,277.33,15.16,54.52,12.51,1015.36,29.98,103.79,666.26,13.44,0.90,4.01,33.60
8/25/00,22:22:28,22,22,28,36,53.091,122,01.244, 36 53.086,122 01.244,01,117.40,1.40,108.05,172.92,13.80,282.53,15.14,172.69,14.36,282.21,15.71,54.54,12.52,1015.39,29.98,103.85,564.17,13.45,0.88,4.01,33.61
8/25/00,22:23:16,22,23,16,36,53.082,122,01.223, 36 53.080,122 01.223,01,115.95,1.40,98.55,181.82,13.72,281.89,15.06,182.49,13.63,282.49,14.98,54.77,12.65,1015.40,29.98,103.79,611.13,13.45,0.89,4.01,33.61
8/25/00,22:24:04,22,24,04,36,53.076,122,01.202, 36 53.074,122 01.202,01,112.55,1.40,95.10,185.56,16.28,281.59,17.65,186.27,15.53,282.29,16.90,54.77,12.65,1015.32,29.98,103.84,675.79,13.46,0.89,4.01,33.60
8/25/00,22:24:52,22,24,52,36,53.073,122,01.179, 36 53.071,122 01.179,01,109.75,1.40,93.80,183.40,14.68,278.27,16.05,183.79,14.16,278.68,15.54,54.54,12.52,1015.27,29.98,103.78,787.39,13.48,0.88,4.01,33.60
8/25/00,22:25:40,22,25,40,36,53.067,122,01.157, 36 53.067,122 01.156,01,106.70,1.40,96.65,186.27,15.74,283.23,17.13,185.81,15.53,282.81,16.92,54.52,12.51,1015.32,29.98,103.79,702.33,13.48,0.88,4.02,33.60
8/25/00,22:26:28,22,26,28,36,53.064,122,01.133, 36 53.062,122 01.133,01,106.70,1.40,96.60,182.83,15.08,280.15,16.45,182.20,15.03,279.59,16.40,54.75,12.64,1015.28,29.98,103.72,696.88,13.50,0.88,4.02,33.60
8/25/00,22:27:16,22,27,16,36,53.059,122,01.112, 36 53.058,122 01.111,01,105.15,1.40,91.95,188.72,15.62,280.99,16.98,187.25,15.41,279.67,16.80,54.77,12.65,1015.28,29.98,103.78,738.40,13.49,0.88,4.02,33.60
8/25/00,22:28:04,22,28,04,36,53.056,122,01.087, 36 53.054,122 01.088,01,104.30,1.40,100.30,178.95,15.23,279.67,16.62,177.05,16.34,277.91,17.73,54.77,12.65,1015.11,29.98,103.78,647.88,13.50,0.87,4.02,33.60
8/25/00,22:28:52,22,28,52,36,53.050,122,01.064, 36 53.048,122 01.063,01,105.80,1.50,103.80,178.66,15.20,282.82,16.64,181.09,15.21,284.93,16.70,54.75,12.64,1015.13,29.98,103.79,691.43,13.50,0.88,4.02,33.60
8/25/00,22:29:40,22,29,40,36,53.043,122,01.038, 36 53.041,122 01.039,01,107.75,1.50,102.30,179.09,17.05,281.90,18.54,178.03,17.44,280.92,18.93,54.75,12.64,1014.98,29.97,103.77,743.08,13.52,0.87,4.02,33.60
8/25/00,22:30:28,22,30,28,36,53.037,122,01.013, 36 53.034,122 01.012,01,108.50,1.60,101.35,180.10,15.58,282.11,17.17,180.87,16.27,282.78,17.86,54.77,12.65,1015.09,29.98,103.79,566.22,13.53,0.86,4.02,33.60
8/25/00,22:31:16,22,31,16,36,53.030,122,00.991, 36 53.029,122 00.990,01,108.60,1.50,94.05,191.87,16.01,286.16,17.50,191.32,15.84,285.65,17.33,54.77,12.65,1015.20,29.98,103.78,534.16,13.52,0.87,4.02,33.61
8/25/00,22:32:04,22,32,04,36,53.025,122,00.972, 36 53.025,122 00.971,01,106.80,1.40,93.35,192.02,13.80,285.46,15.19,190.38,13.42,283.96,14.81,54.54,12.52,1015.17,29.98,103.79,457.27,13.52,0.88,4.02,33.61
8/25/00,22:32:52,22,32,52,36,53.024,122,00.950, 36 53.021,122 00.950,01,105.90,1.35,98.70,182.97,12.72,282.49,13.99,182.78,12.58,282.00,13.90,54.77,12.65,1015.13,29.98,103.79,536.27,13.52,0.89,4.02,33.61
8/25/00,22:33:40,22,33,40,36,53.017,122,00.930, 36 53.017,122 00.931,01,105.85,1.30,92.05,196.04,15.20,287.94,16.46,194.89,14.75,286.74,15.98,54.75,12.64,1015.09,29.98,103.85,541.04,13.52,0.89,4.02,33.61
8/25/00,22:34:28,22,34,28,36,53.016,122,00.914, 36 53.014,122 00.914,01,104.90,1.20,81.95,199.48,16.93,281.69,18.13,198.09,16.65,280.42,17.84,54.52,12.51,1015.12,29.98,103.72,604.25,13.49,0.90,4.02,33.61
8/25/00,22:35:16,22,35,16,36,53.012,122,00.902, 36 53.010,122 00.903,01,107.70,1.00,58.25,224.47,14.61,283.28,15.56,225.48,13.55,284.15,14.52,54.54,12.52,1015.09,29.98,103.79,545.80,13.52,0.91,4.02,33.62
8/25/00,22:36:04,22,36,04,36,53.011,122,00.890, 36 53.010,122 00.892,01,104.65,0.90,42.50,242.56,18.06,285.01,18.96,242.19,17.23,284.66,18.13,54.77,12.65,1015.08,29.98,103.73,643.04,13.54,0.89,4.02,33.60
8/25/00,22:36:52,22,36,52,36,53.012,122,00.876, 36 53.012,122 00.878,01,92.00,0.80,25.85,258.50,15.16,283.71,15.93,258.62,15.10,283.87,15.88,54.65,12.59,1015.20,29.98,103.79,615.21,13.54,0.90,4.02,33.60
8/25/00,22:37:40,22,37,40,36,53.022,122,00.865, 36 53.023,122 00.865,01,69.90,0.90,31.80,256.06,16.97,286.24,17.68,256.95,16.72,287.06,17.42,54.50,12.50,1015.13,29.98,103.72,568.94,13.54,0.89,4.02,33.60
8/25/00,22:38:28,22,38,28,36,53.032,122,00.847, 36 53.034,122 00.848,01,61.15,1.05,40.65,244.00,14.80,281.92,15.55,243.98,14.40,281.89,15.15,54.52,12.51,1015.17,29.98,103.72,584.59,13.56,0.89,4.02,33.61
8/25/00,22:39:16,22,39,16,36,53.047,122,00.820, 36 53.049,122 00.820,01,59.90,1.45,63.50,225.90,14.30,285.24,15.27,224.96,13.31,284.09,14.30,54.54,12.52,1015.12,29.98,103.71,534.16,13.55,0.87,4.02,33.60
8/25/00,22:40:04,22,40,04,36,53.058,122,00.787, 36 53.059,122 00.787,01,65.85,1.70,68.20,218.58,15.27,282.91,16.60,217.26,14.79,281.62,16.14,54.54,12.52,1015.05,29.97,103.73,602.20,13.55,0.87,4.02,33.61
8/25/00,22:40:52,22,40,52,36,53.067,122,00.756, 36 53.066,122 00.758,01,68.80,1.70,66.20,219.59,14.42,282.10,15.81,221.01,13.70,283.12,15.07,54.77,12.65,1014.97,29.97,103.79,560.09,13.55,0.87,4.02,33.61
8/25/00,22:41:40,22,41,40,36,53.072,122,00.735, 36 53.069,122 00.736,01,72.85,1.60,62.45,230.35,13.41,288.83,14.67,229.90,12.61,288.27,13.88,54.77,12.65,1015.09,29.98,103.90,531.51,13.56,0.89,4.02,33.61
8/25/00,22:42:28,22,42,28,36,53.075,122,00.713, 36 53.072,122 00.714,01,75.65,1.50,77.60,210.40,14.03,285.24,15.23,211.17,13.74,285.93,14.97,54.77,12.65,1015.17,29.98,103.85,664.21,13.55,0.88,4.02,33.60
8/25/00,22:43:16,22,43,16,36,53.076,122,00.691, 36 53.073,122 00.692,01,80.55,1.40,73.00,212.55,13.80,283.21,15.05,212.51,13.39,283.09,14.66,54.54,12.52,1015.12,29.98,103.72,820.74,13.55,0.89,4.02,33.61
8/25/00,22:44:04,22,44,04,36,53.077,122,00.670, 36 53.075,122 00.671,01,82.10,1.40,70.65,217.43,15.93,286.11,17.19,217.01,15.29,285.65,16.56,54.75,12.64,1014.98,29.97,103.79,579.14,13.56,0.90,4.02,33.61
8/25/00,22:44:52,22,44,52,36,53.079,122,00.650, 36 53.077,122 00.651,01,82.65,1.30,66.40,220.74,14.57,285.28,15.74,221.01,14.17,285.48,15.34,54.54,12.52,1015.09,29.98,103.85,487.95,13.56,0.89,4.02,33.60
8/25/00,22:45:40,22,45,40,36,53.080,122,00.630, 36 53.080,122 00.631,01,81.85,1.30,77.25,215.14,14.88,289.98,15.99,214.96,14.68,289.81,15.81,54.54,12.52,1015.01,29.97,103.73,543.76,13.58,0.89,4.02,33.60
8/25/00,22:46:28,22,46,28,36,53.079,122,00.606, 36 53.079,122 00.606,01,88.65,1.40,126.65,155.55,13.26,280.76,14.60,155.15,13.20,280.35,14.53,54.77,12.65,1015.01,29.97,103.73,462.77,13.56,0.89,4.03,33.60
8/25/00,22:47:16,22,47,16,36,53.064,122,00.590, 36 53.067,122 00.587,01,106.90,1.30,137.45,144.63,13.30,282.61,14.56,146.36,13.45,284.14,14.72,54.77,12.65,1014.93,29.97,103.85,579.14,13.57,0.90,4.03,33.61
8/25/00,22:48:04,22,48,04,36,53.048,122,00.572, 36 53.052,122 00.570,01,119.25,1.30,129.20,155.69,13.06,286.18,14.32,156.56,13.32,286.95,14.58,54.77,12.65,1015.01,29.97,103.79,536.20,13.57,0.91,4.03,33.61
8/25/00,22:48:52,22,48,52,36,53.035,122,00.552, 36 53.037,122 00.551,01,125.35,1.40,128.05,157.56,14.93,287.32,16.24,157.56,15.10,287.25,16.42,54.77,12.65,1014.74,29.97,103.79,568.86,13.58,0.90,4.03,33.61
8/25/00,22:49:40,22,49,40,36,53.022,122,00.531, 36 53.023,122 00.531,01,127.60,1.50,128.30,158.27,12.18,288.87,13.57,157.74,12.42,288.37,13.81,54.77,12.65,1014.98,29.97,103.85,551.17,13.59,0.89,4.03,33.61
8/25/00,22:50:28,22,50,28,36,53.006,122,00.510, 36 53.009,122 00.509,01,129.20,1.60,128.40,157.12,14.11,287.89,15.58,154.43,13.87,285.49,15.31,54.75,12.64,1014.85,29.97,103.79,641.76,13.58,0.89,4.03,33.60
8/25/00,22:51:16,22,51,16,36,52.993,122,00.491, 36 52.994,122 00.490,01,130.40,1.60,131.20,151.12,15.15,284.87,16.58,150.47,15.76,284.10,17.18,54.65,12.59,1014.82,29.97,103.73,498.10,13.60,0.90,4.03,33.61
8/25/00,22:52:04,22,52,04,36,52.975,122,00.472, 36 52.978,122 00.469,01,132.70,1.60,137.40,146.07,16.40,285.96,17.81,146.33,16.61,286.17,18.03,54.75,12.64,1014.81,29.97,103.78,724.10,13.59,0.89,4.03,33.60
8/25/00,22:52:52,22,52,52,36,52.958,122,00.451, 36 52.960,122 00.449,01,135.25,1.70,137.30,139.89,15.55,280.78,16.91,141.31,16.55,281.84,17.93,54.52,12.51,1014.78,29.97,103.79,724.69,13.58,0.89,4.03,33.61
8/25/00,22:53:40,22,53,40,36,52.939,122,00.429, 36 52.942,122 00.427,01,136.35,1.80,137.65,144.35,14.22,285.74,15.71,144.42,14.63,285.66,16.14,54.52,12.51,1014.78,29.97,103.72,649.92,13.57,0.91,4.03,33.62
8/25/00,22:54:28,22,54,28,36,52.920,122,00.408, 36 52.922,122 00.407,01,137.80,1.90,136.65,142.62,11.51,284.67,13.00,143.33,12.11,285.00,13.54,54.63,12.57,1014.93,29.97,103.85,598.20,13.58,0.91,4.03,33.61
8/25/00,22:55:16,22,55,16,36,52.900,122,00.386, 36 52.903,122 00.385,01,138.50,1.90,136.45,142.05,11.67,283.81,13.17,143.70,12.35,284.99,13.89,54.77,12.65,1015.01,29.97,103.73,593.35,13.59,0.92,4.03,33.61
8/25/00,22:56:04,22,56,04,36,52.879,122,00.366, 36 52.884,122 00.364,01,138.30,1.90,136.95,140.75,13.95,282.29,15.45,142.26,14.32,283.53,15.84,54.77,12.65,1014.89,29.97,103.85,563.42,13.59,0.91,4.03,33.60
8/25/00,22:56:52,22,56,52,36,52.862,122,00.346, 36 52.865,122 00.343,01,138.90,1.90,133.95,150.09,14.38,287.94,15.98,149.64,14.94,287.40,16.53,54.75,12.64,1014.86,29.97,103.73,628.82,13.57,0.92,4.03,33.61
8/25/00,22:57:40,22,57,40,36,52.841,122,00.325, 36 52.846,122 00.323,01,139.30,1.90,135.60,141.33,13.95,281.86,15.37,143.12,14.72,283.16,16.17,54.77,12.65,1014.78,29.97,103.73,571.66,13.59,0.90,4.03,33.61
8/25/00,22:58:28,22,58,28,36,52.828,122,00.307, 36 52.830,122 00.305,01,139.75,1.80,130.80,155.40,12.52,290.19,14.04,154.40,12.84,289.20,14.34,54.77,12.65,1014.89,29.97,103.85,547.77,13.57,0.93,4.03,33.61
8/25/00,22:59:16,22,59,16,36,52.812,122,00.290, 36 52.814,122 00.288,01,138.25,1.70,123.55,162.87,14.61,289.56,16.07,163.07,14.95,289.70,16.41,54.77,12.65,1014.74,29.97,103.71,561.45,13.59,0.93,4.03,33.61
8/25/00,23:00:04,23,00,04,36,52.799,122,00.269, 36 52.800,122 00.267,01,135.45,1.70,123.75,161.29,12.83,288.47,14.32,161.45,13.23,288.51,14.72,54.77,12.65,1014.93,29.97,103.79,623.38,13.60,0.92,4.03,33.60
8/25/00,23:00:52,23,00,52,36,52.786,122,00.248, 36 52.788,122 00.247,01,132.60,1.60,123.85,156.70,13.57,283.74,14.86,155.55,13.55,282.69,14.87,54.77,12.65,1014.86,29.97,103.84,715.83,13.59,0.92,4.03,33.60
8/25/00,23:01:40,23,01,40,36,52.775,122,00.227, 36 52.776,122 00.226,01,130.25,1.60,123.75,158.85,13.29,285.54,14.73,161.28,13.28,287.71,14.74,54.98,12.77,1014.78,29.97,103.79,541.03,13.60,0.91,4.03,33.60
8/25/00,23:02:28,23,02,28,36,52.763,122,00.211, 36 52.767,122 00.209,01,129.15,1.40,133.30,147.65,13.85,283.46,15.09,147.19,14.05,283.00,15.29,54.99,12.77,1014.86,29.97,103.79,444.40,13.59,0.92,4.03,33.60
8/25/00,23:03:16,23,03,16,36,52.758,122,00.202, 36 52.761,122 00.201,01,130.05,1.15,151.60,138.17,13.76,291.31,14.84,138.25,16.39,291.22,17.46,54.99,12.77,1014.63,29.96,103.72,359.28,13.60,0.95,4.03,33.61
8/25/00,23:04:04,23,04,04,36,52.752,122,00.192, 36 52.752,122 00.191,01,131.95,1.10,161.65,125.42,14.34,288.51,15.31,128.77,16.19,291.46,17.01,54.77,12.65,1014.74,29.97,103.67,589.96,13.59,0.99,4.03,33.61
8/25/00,23:04:52,23,04,52,36,52.731,122,00.177, 36 52.733,122 00.175,01,139.55,1.35,150.30,132.14,13.10,285.77,14.19,131.97,15.75,285.15,16.81,54.77,12.65,1014.74,29.97,103.65,429.43,13.60,0.99,4.03,33.61
8/25/00,23:05:40,23,05,40,36,52.703,122,00.171, 36 52.702,122 00.169,01,163.20,1.65,244.55,35.22,16.23,284.72,17.04,34.52,17.27,283.78,18.05,54.77,12.65,1014.20,29.95,103.73,543.76,13.60,0.95,4.03,33.60
8/25/00,23:06:28,23,06,28,36,52.690,122,00.199, 36 52.688,122 00.198,01,197.00,1.35,282.10,0.89,18.95,287.03,18.90,357.99,19.14,284.23,19.02,54.77,12.65,1014.79,29.97,103.67,555.33,13.61,0.91,4.03,33.60
8/25/00,23:07:16,23,07,16,36,52.687,122,00.219, 36 52.687,122 00.218,01,219.95,1.05,288.30,1.18,16.59,292.95,16.25,358.04,17.00,289.69,16.59,54.77,12.65,1014.78,29.97,103.78,547.85,13.60,0.92,4.03,33.60
8/25/00,23:08:04,23,08,04,36,52.689,122,00.231, 36 52.687,122 00.231,01,232.30,0.80,281.70,2.48,15.03,286.62,14.55,2.66,15.15,286.77,14.66,54.88,12.71,1014.74,29.97,103.73,589.36,13.60,0.99,4.03,33.61
8/25/00,23:08:52,23,08,52,36,52.685,122,00.235, 36 52.684,122 00.234,01,226.35,0.60,272.25,11.95,16.16,286.01,15.84,10.87,16.50,284.89,16.18,54.77,12.65,1014.63,29.96,103.73,739.07,13.61,0.98,4.03,33.60
8/25/00,23:09:40,23,09,40,36,52.677,122,00.241, 36 52.677,122 00.238,01,224.35,0.60,282.50,2.61,16.20,286.97,15.91,2.08,16.46,286.41,16.17,54.99,12.77,1014.74,29.97,103.65,703.00,13.61,1.05,4.03,33.61
8/25/00,23:10:28,23,10,28,36,52.675,122,00.247, 36 52.674,122 00.247,01,228.60,0.60,286.70,1.04,16.16,289.58,15.86,0.64,16.11,289.20,15.81,54.75,12.64,1014.74,29.97,103.67,570.98,13.60,0.92,4.03,33.60
8/25/00,23:11:16,23,11,16,36,52.671,122,00.252, 36 52.670,122 00.250,01,227.35,0.50,289.65,355.71,13.53,287.20,13.27,355.55,13.51,287.04,13.25,54.75,12.64,1014.86,29.97,103.73,600.24,13.60,0.95,4.03,33.61
8/25/00,23:12:04,23,12,04,36,52.669,122,00.256, 36 52.667,122 00.254,01,224.85,0.40,288.05,0.67,15.46,289.89,15.24,359.58,15.56,288.79,15.35,54.88,12.71,1014.74,29.97,103.65,493.40,13.60,0.99,4.03,33.61
8/25/00,23:12:52,23,12,52,36,52.666,122,00.256, 36 52.664,122 00.256,01,223.30,0.40,295.95,351.98,15.43,289.28,15.20,348.35,15.45,285.54,15.19,54.87,12.70,1014.62,29.96,103.73,715.16,13.62,1.04,4.03,33.61
8/25/00,23:13:40,23,13,40,36,52.666,122,00.258, 36 52.665,122 00.259,01,239.25,0.30,307.55,347.38,16.97,295.68,16.77,345.76,17.16,294.04,16.95,54.85,12.70,1014.59,29.96,103.60,747.05,13.61,1.05,4.03,33.59
8/25/00,23:14:28,23,14,28,36,52.672,122,00.265, 36 52.671,122 00.265,01,296.90,0.30,306.60,350.68,17.94,297.41,17.60,349.64,17.74,296.40,17.35,54.99,12.77,1014.67,29.96,103.60,674.42,13.59,1.05,4.03,33.61
8/25/00,23:15:16,23,15,16,36,52.687,122,00.282, 36 52.687,122 00.283,01,314.60,0.85,313.05,331.73,16.12,283.19,15.39,330.96,15.72,282.36,14.99,54.99,12.77,1014.43,29.96,103.60,707.68,13.60,1.06,4.03,33.62
8/25/00,23:16:04,23,16,04,36,52.706,122,00.298, 36 52.705,122 00.300,01,318.55,1.10,307.25,347.38,16.08,293.01,15.08,344.89,15.69,290.27,14.71,54.99,12.77,1014.59,29.96,103.60,638.36,13.62,0.91,4.03,33.60
8/25/00,23:16:52,23,16,52,36,52.718,122,00.312, 36 52.717,122 00.313,01,316.10,1.10,298.20,353.99,16.82,290.44,15.81,352.38,17.00,288.76,15.98,54.99,12.77,1014.63,29.96,103.58,682.59,13.63,0.91,4.03,33.59
8/25/00,23:17:40,23,17,40,36,52.719,122,00.315, 36 52.719,122 00.315,01,319.75,0.75,299.20,349.68,15.89,287.34,15.24,347.62,16.04,285.25,15.41,54.98,12.77,1014.58,29.96,103.60,666.94,13.62,0.95,4.03,33.60
8/25/00,23:18:28,23,18,28,36,52.718,122,00.302, 36 52.716,122 00.302,01,1.65,0.25,313.40,339.62,15.96,292.19,15.87,338.26,15.95,290.81,15.86,54.98,12.77,1014.51,29.96,103.58,662.17,13.63,1.03,4.03,33.61
8/25/00,23:19:16,23,19,16,36,52.719,122,00.292, 36 52.717,122 00.293,01,38.40,0.30,326.70,319.67,14.26,285.21,14.37,319.68,14.17,285.30,14.28,54.99,12.77,1014.47,29.96,103.58,644.48,13.62,0.98,4.03,33.61
8/25/00,23:20:04,23,20,04,36,52.724,122,00.286, 36 52.722,122 00.288,01,42.25,0.40,347.90,298.12,14.31,284.52,14.49,296.47,13.47,282.90,13.66,55.22,12.90,1014.59,29.96,103.67,631.46,13.61,1.00,4.03,33.62
8/25/00,23:20:52,23,20,52,36,52.732,122,00.279, 36 52.732,122 00.279,01,40.15,0.60,350.35,297.26,15.54,285.52,15.77,297.00,14.86,285.20,15.11,55.22,12.90,1014.55,29.96,103.58,640.31,13.61,0.96,4.03,33.62
8/25/00,23:21:40,23,21,40,36,52.743,122,00.269, 36 52.742,122 00.270,01,35.30,0.80,334.40,324.26,15.74,295.61,15.72,323.94,15.41,295.35,15.45,55.22,12.90,1014.37,29.95,103.53,632.07,13.59,0.97,4.03,33.61
8/25/00,23:22:28,23,22,28,36,52.757,122,00.269, 36 52.755,122 00.269,01,22.35,0.70,300.20,354.27,15.65,291.90,15.64,352.82,15.68,290.45,15.69,55.21,12.89,1014.59,29.96,103.53,657.41,13.60,0.99,4.03,33.62
8/25/00,23:23:16,23,23,16,36,52.760,122,00.269, 36 52.759,122 00.269,01,19.85,0.50,296.90,353.27,15.70,288.29,15.69,353.68,15.61,288.74,15.58,55.22,12.90,1014.63,29.96,103.53,654.01,13.60,1.02,4.03,33.61
8/25/00,23:24:04,23,24,04,36,52.761,122,00.263, 36 52.758,122 00.263,01,40.95,0.40,305.25,349.25,13.02,293.02,13.10,346.62,13.01,290.39,13.11,55.45,13.03,1014.55,29.96,103.53,627.46,13.49,1.10,4.03,33.61
8/25/00,23:24:52,23,24,52,36,52.757,122,00.251, 36 52.754,122 00.252,01,79.70,0.40,336.30,311.91,14.30,287.49,14.62,312.37,13.70,287.92,14.01,55.45,13.03,1014.36,29.95,103.46,636.32,13.61,1.11,4.03,33.65
8/25/00,23:25:40,23,25,40,36,52.757,122,00.243, 36 52.757,122 00.243,01,67.25,0.50,340.50,312.92,15.89,292.14,16.24,312.85,15.26,291.95,15.60,55.45,13.03,1014.28,29.95,103.46,626.02,13.61,1.01,4.02,33.57
8/25/00,23:26:28,23,26,28,36,52.773,122,00.240, 36 52.773,122 00.242,01,25.90,0.70,317.50,335.18,14.80,290.04,14.85,332.12,14.75,287.00,14.83,55.45,13.03,1014.32,29.95,103.46,632.23,13.60,0.99,4.03,33.59
8/25/00,23:27:16,23,27,16,36,52.791,122,00.250, 36 52.788,122 00.250,01,354.90,0.80,299.95,353.55,16.66,291.04,16.30,352.16,16.57,289.61,16.22,55.69,13.16,1014.47,29.96,103.40,637.59,13.59,1.00,4.03,33.61
8/25/00,23:28:04,23,28,04,36,52.802,122,00.269, 36 52.801,122 00.270,01,327.00,1.00,297.10,354.71,16.90,289.73,16.09,354.11,16.85,289.09,16.04,55.57,13.09,1014.43,29.96,103.40,642.35,13.60,0.98,4.03,33.61
8/25/00,23:28:52,23,28,52,36,52.813,122,00.293, 36 52.812,122 00.293,01,314.05,1.20,300.00,353.99,15.92,292.41,14.80,351.60,16.39,289.87,15.29,55.65,13.14,1014.42,29.96,103.34,634.18,13.60,0.96,4.03,33.61
8/25/00,23:29:40,23,29,40,36,52.827,122,00.313, 36 52.826,122 00.314,01,311.90,1.40,301.30,352.84,15.62,292.37,14.27,349.41,15.91,288.74,14.61,55.67,13.15,1014.39,29.96,103.34,632.23,13.60,0.95,4.03,33.61
8/25/00,23:30:28,23,30,28,36,52.839,122,00.337, 36 52.838,122 00.337,01,308.10,1.50,297.45,356.00,17.05,292.06,15.60,355.07,17.17,291.06,15.72,55.69,13.16,1014.36,29.95,103.27,631.55,13.61,0.95,4.03,33.61
8/25/00,23:31:16,23,31,16,36,52.851,122,00.364, 36 52.851,122 00.365,01,304.50,1.60,299.00,352.55,16.05,290.25,14.48,350.08,16.03,287.48,14.49,55.80,13.22,1014.39,29.96,103.21,635.63,13.60,0.95,4.03,33.60
8/25/00,23:32:04,23,32,04,36,52.867,122,00.395, 36 52.866,122 00.396,01,303.10,1.90,299.85,354.56,17.71,293.33,15.83,350.56,18.06,288.85,16.13,55.90,13.28,1014.27,29.95,103.13,620.58,13.61,0.94,4.03,33.61
8/25/00,23:32:52,23,32,52,36,52.889,122,00.447, 36 52.889,122 00.449,01,300.90,2.75,301.80,351.12,20.15,291.66,17.43,348.43,20.77,288.60,18.07,55.90,13.28,1014.38,29.95,103.15,636.23,13.60,0.92,4.03,33.60
8/25/00,23:33:40,23,33,40,36,52.940,122,00.519, 36 52.944,122 00.523,01,309.50,4.05,323.05,334.46,21.47,294.67,17.52,333.42,21.02,293.31,17.08,55.92,13.29,1013.62,29.93,103.08,615.06,13.58,0.95,4.03,33.61
8/25/00,23:34:28,23,34,28,36,53.028,122,00.566, 36 53.033,122 00.567,01,328.25,5.05,357.05,311.62,21.59,302.74,16.89,311.22,20.85,301.95,16.19,56.02,13.34,1013.66,29.93,102.94,603.57,13.57,0.94,4.03,33.62
8/25/00,23:35:16,23,35,16,36,53.134,122,00.572, 36 53.139,122 00.573,01,342.55,5.95,357.20,314.93,19.53,300.32,14.70,314.68,18.83,299.40,14.03,56.14,13.41,1013.58,29.93,102.82,587.99,13.57,0.94,4.03,33.62
8/25/00,23:36:04,23,36,04,36,53.242,122,00.579, 36 53.246,122 00.579,01,349.80,6.65,356.20,319.24,19.37,300.14,14.35,317.89,18.95,297.96,14.07,56.16,13.42,1013.71,29.93,102.83,614.54,13.57,0.93,4.03,33.61
8/25/00,23:36:52,23,36,52,36,53.350,122,00.586, 36 53.354,122 00.586,01,353.05,7.20,356.60,325.69,18.13,305.02,12.49,324.86,17.67,303.29,12.13,56.37,13.54,1013.46,29.93,102.96,593.96,13.57,0.93,4.03,33.61
8/25/00,23:37:40,23,37,40,36,53.460,122,00.593, 36 53.463,122 00.594,01,354.65,7.55,357.00,330.01,16.74,307.79,10.64,329.81,16.27,306.64,10.22,56.61,13.67,1013.84,29.94,103.02,600.24,13.55,0.95,4.03,33.61
8/25/00,23:38:28,23,38,28,36,53.569,122,00.602, 36 53.572,122 00.602,01,355.60,7.80,357.15,350.25,15.85,339.57,8.21,348.99,15.49,336.73,7.90,57.07,13.93,1014.23,29.95,102.80,598.12,13.54,1.06,4.02,33.63
8/25/00,23:39:16,23,39,16,36,53.678,122,00.613, 36 53.682,122 00.613,01,355.70,7.95,357.15,347.10,15.27,332.29,7.63,345.96,15.30,330.19,7.72,56.92,13.84,1014.24,29.95,102.70,601.60,13.55,1.13,4.02,33.62
8/25/00,23:40:04,23,40,04,36,53.787,122,00.623, 36 53.792,122 00.624,01,355.95,8.10,354.40,350.54,14.38,331.37,6.61,349.65,14.37,329.46,6.65,57.06,13.92,1014.20,29.95,102.62,619.98,13.54,1.16,4.02,33.60
8/25/00,23:40:52,23,40,52,36,53.897,122,00.636, 36 53.902,122 00.638,01,355.30,8.10,355.05,351.69,15.08,336.89,7.15,349.99,15.18,333.43,7.33,57.19,14.00,1014.24,29.95,102.43,596.01,13.54,1.29,4.02,33.61
8/25/00,23:41:40,23,41,40,36,54.006,122,00.651, 36 54.011,122 00.653,01,354.50,8.20,349.90,347.38,13.84,315.11,6.43,345.53,13.70,310.98,6.50,57.29,14.05,1014.30,29.95,102.17,606.21,13.48,1.33,4.02,33.62
8/25/00,23:42:28,23,42,28,36,54.119,122,00.675, 36 54.122,122 00.678,01,352.85,8.30,350.75,353.70,13.26,330.95,5.19,352.73,13.51,329.28,5.49,57.29,14.05,1014.23,29.95,102.18,598.81,13.49,1.33,4.02,33.64
8/25/00,23:43:16,23,43,16,36,54.229,122,00.701, 36 54.233,122 00.704,01,351.90,8.30,349.75,356.00,12.48,333.88,4.32,355.35,12.49,332.09,4.37,57.51,14.17,1014.27,29.95,102.04,607.58,13.49,1.34,4.02,33.62
8/25/00,23:44:04,23,44,04,36,54.336,122,00.727, 36 54.343,122 00.730,01,350.95,8.35,349.75,1.32,13.25,351.30,4.91,358.63,13.23,344.11,4.88,57.63,14.24,1014.24,29.95,101.78,594.80,13.61,1.34,4.02,33.60
8/25/00,23:44:52,23,44,52,36,54.451,122,00.755, 36 54.455,122 00.755,01,350.50,8.40,349.95,0.53,11.97,351.12,3.52,359.48,12.14,347.42,3.72,57.87,14.37,1014.35,29.95,101.65,602.21,13.69,1.40,4.02,33.53
8/25/00,23:45:40,23,45,40,36,54.562,122,00.782, 36 54.568,122 00.785,01,349.90,8.50,350.60,8.36,11.63,21.40,3.47,6.13,11.91,12.89,3.59,58.23,14.57,1014.28,29.95,101.59,604.85,13.87,1.32,4.03,33.52
8/25/00,23:46:28,23,46,28,36,54.675,122,00.808, 36 54.681,122 00.811,01,349.95,8.55,350.05,21.57,10.86,59.04,4.30,19.81,11.10,53.56,4.22,58.23,14.57,1014.24,29.95,101.16,589.20,14.04,1.23,4.04,33.46
8/25/00,23:47:16,23,47,16,36,54.790,122,00.837, 36 54.793,122 00.839,01,349.50,8.60,350.80,22.72,11.09,61.08,4.73,22.27,11.17,59.30,4.74,58.21,14.56,1014.23,29.95,100.90,577.11,14.14,1.24,4.05,33.46
8/25/00,23:48:04,23,48,04,36,54.901,122,00.866, 36 54.905,122 00.867,01,349.45,8.60,350.25,32.06,11.66,69.18,6.44,30.19,12.11,63.77,6.48,57.99,14.44,1014.13,29.95,100.69,567.58,14.28,1.20,4.06,33.48
8/25/00,23:48:52,23,48,52,36,55.012,122,00.898, 36 55.016,122 00.901,01,347.45,8.50,324.90,51.30,10.20,72.26,4.91,52.66,10.67,69.47,5.36,57.76,14.31,1014.24,29.95,100.49,569.62,14.36,1.13,4.08,33.48
8/25/00,23:49:40,23,49,40,36,55.092,122,00.997, 36 55.093,122 01.001,01,333.70,8.10,310.25,53.59,7.87,82.47,4.17,53.11,8.26,77.70,4.18,57.75,14.31,1014.36,29.95,100.52,577.03,14.49,1.05,4.09,33.50
8/25/00,23:50:28,23,50,28,36,55.165,122,01.106, 36 55.168,122 01.110,01,325.20,8.10,319.55,53.74,9.62,68.41,7.34,52.24,10.16,63.80,7.45,57.75,14.31,1014.39,29.96,100.45,577.10,14.53,0.97,4.10,33.51
8/25/00,23:51:16,23,51,16,36,55.251,122,01.204, 36 55.253,122 01.208,01,322.10,8.30,319.10,55.46,9.93,68.07,8.18,55.84,10.43,65.61,8.55,57.52,14.18,1014.36,29.95,100.31,570.98,14.68,0.92,4.11,33.53
8/25/00,23:52:04,23,52,04,36,55.314,122,01.320, 36 55.313,122 01.328,01,312.40,8.15,271.55,80.73,2.64,117.11,6.44,83.78,2.62,116.59,6.57,57.76,14.31,1014.43,29.96,100.63,568.87,14.94,0.87,4.11,33.48
8/25/00,23:52:52,23,52,52,36,55.315,122,01.471, 36 55.314,122 01.476,01,295.65,7.90,271.35,36.50,2.72,108.84,5.36,40.55,2.66,107.52,5.43,57.75,14.31,1014.47,29.96,100.50,570.91,14.97,0.88,4.13,33.42
8/25/00,23:53:40,23,53,40,36,55.315,122,01.624, 36 55.313,122 01.626,01,285.30,8.20,271.40,47.13,3.19,88.14,5.82,45.17,3.48,86.35,5.53,57.98,14.43,1014.46,29.96,100.30,549.06,14.98,0.87,4.14,33.51
8/25/00,23:54:28,23,54,28,36,55.316,122,01.773, 36 55.316,122 01.778,01,279.60,8.50,270.85,47.57,3.58,78.33,6.18,50.93,3.83,75.42,6.24,57.87,14.37,1014.32,29.95,100.06,551.10,15.07,0.87,4.15,33.56
8/25/00,23:55:16,23,55,16,36,55.317,122,01.924, 36 55.315,122 01.928,01,275.90,8.65,271.40,66.37,3.11,75.01,7.69,70.12,3.48,72.21,7.88,57.99,14.44,1014.39,29.96,100.05,548.45,15.05,0.89,4.16,33.54
8/25/00,23:56:04,23,56,04,36,55.317,122,02.073, 36 55.316,122 02.080,01,273.90,8.80,270.60,73.84,3.85,68.30,8.35,74.42,3.90,67.83,8.39,57.99,14.44,1014.39,29.96,100.00,539.54,15.01,0.88,4.16,33.60
8/25/00,23:56:52,23,56,52,36,55.317,122,02.223, 36 55.316,122 02.230,01,272.65,8.90,270.80,61.06,5.08,58.00,7.66,54.53,5.18,57.07,7.08,57.98,14.43,1014.43,29.96,99.94,548.37,14.97,0.89,4.16,33.63
8/25/00,23:57:40,23,57,40,36,55.317,122,02.375, 36 55.317,122 02.378,01,271.75,8.90,268.90,46.99,4.50,63.58,6.50,45.18,4.69,62.27,6.33,57.99,14.44,1014.39,29.96,99.74,551.17,14.90,0.91,4.16,33.63
8/25/00,23:58:28,23,58,28,36,55.314,122,02.526, 36 55.313,122 02.530,01,270.70,9.00,270.20,78.01,5.04,59.05,9.26,77.16,5.42,56.88,9.32,57.87,14.37,1014.39,29.96,99.47,538.24,14.81,0.95,4.16,33.64
8/25/00,23:59:16,23,59,16,36,55.313,122,02.675, 36 55.311,122 02.679,01,270.15,9.00,270.15,67.67,4.92,57.68,8.47,65.04,5.00,57.27,8.29,57.98,14.43,1014.39,29.96,99.62,519.12,14.67,0.99,4.15,33.65
8/26/00,00:00:04,00,00,04,36,55.310,122,02.827, 36 55.307,122 02.831,01,269.55,9.00,269.55,72.54,5.00,57.13,8.91,73.82,5.31,55.50,9.10,57.87,14.37,1014.36,29.95,99.22,519.19,14.55,1.05,4.14,33.68
8/26/00,00:00:52,00,00,52,36,55.307,122,02.975, 36 55.305,122 02.980,01,269.55,9.00,269.80,78.44,6.08,52.35,9.83,73.69,6.31,49.66,9.45,57.87,14.37,1014.39,29.96,99.30,534.84,14.49,1.12,4.13,33.68
8/26/00,00:01:40,00,01,40,36,55.305,122,03.125, 36 55.302,122 03.129,01,269.40,9.00,269.05,78.72,6.59,49.46,10.02,79.77,6.75,48.94,10.20,57.74,14.30,1014.36,29.95,99.15,517.14,14.52,1.10,4.12,33.64