Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity
8/26/00,00:02:28,00,02,28,36,55.302,122,03.275, 36 55.300,122 03.280,01,270.00,8.90,269.60,80.73,6.94,48.51,10.31,80.90,7.09,47.92,10.42,57.75,14.31,1014.36,29.95,99.08,507.63,14.47,1.11,4.11,33.60
8/26/00,00:03:16,00,03,16,36,55.299,122,03.426, 36 55.297,122 03.431,01,269.80,9.00,269.90,93.37,6.67,54.49,11.51,92.60,6.79,53.79,11.52,57.75,14.31,1014.36,29.95,98.83,493.27,14.42,1.12,4.11,33.62
8/26/00,00:04:04,00,04,04,36,55.294,122,03.577, 36 55.294,122 03.581,01,269.55,9.00,270.00,52.30,7.25,38.25,7.36,55.54,7.36,38.22,7.81,57.54,14.19,1014.28,29.95,98.85,521.23,14.34,1.14,4.11,33.63
8/26/00,00:04:52,00,04,52,36,55.294,122,03.727, 36 55.294,122 03.731,01,269.95,9.00,272.15,65.08,6.29,48.55,8.77,64.49,6.51,47.01,8.78,57.52,14.18,1014.43,29.96,98.85,525.24,14.31,1.14,4.10,33.63
8/26/00,00:05:40,00,05,40,36,55.295,122,03.878, 36 55.295,122 03.883,01,270.35,9.00,271.80,62.92,6.94,44.34,8.69,59.88,7.40,40.98,8.51,57.29,14.05,1014.43,29.96,98.65,509.66,14.21,1.18,4.10,33.63
8/26/00,00:06:28,00,06,28,36,55.295,122,04.026, 36 55.295,122 04.031,01,270.20,8.90,271.05,58.19,6.25,46.95,7.80,61.44,6.39,46.53,8.20,57.06,13.92,1014.39,29.96,98.78,460.61,14.19,1.19,4.09,33.64
8/26/00,00:07:16,00,07,16,36,55.298,122,04.174, 36 55.298,122 04.178,01,270.70,8.85,273.50,65.23,6.40,48.48,8.78,61.01,6.59,45.93,8.39,56.94,13.86,1014.39,29.96,98.83,498.78,14.11,1.19,4.09,33.62
8/26/00,00:08:04,00,08,04,36,55.302,122,04.321, 36 55.301,122 04.325,01,271.40,8.80,273.75,64.51,5.85,54.75,8.47,71.27,6.28,53.66,9.19,56.84,13.80,1014.36,29.95,99.09,513.68,14.00,1.21,4.08,33.64
8/26/00,00:08:52,00,08,52,36,55.307,122,04.468, 36 55.306,122 04.472,01,271.90,8.90,272.65,48.13,5.59,53.13,6.71,47.18,5.93,50.19,6.60,56.82,13.79,1014.39,29.96,99.04,515.18,13.99,1.23,4.07,33.65
8/26/00,00:09:40,00,09,40,36,55.307,122,04.616, 36 55.307,122 04.623,01,271.50,8.90,273.25,67.81,5.70,53.79,8.73,69.23,6.12,51.59,8.96,56.82,13.79,1014.39,29.96,99.10,377.65,13.91,1.23,4.07,33.62
8/26/00,00:10:28,00,10,28,36,55.311,122,04.767, 36 55.309,122 04.775,01,271.50,9.00,272.50,57.61,4.35,62.78,7.68,53.23,4.53,61.62,7.34,56.82,13.79,1014.47,29.96,99.30,521.91,13.81,1.26,4.06,33.64
8/26/00,00:11:16,00,11,16,36,55.311,122,04.922, 36 55.310,122 04.925,01,271.20,9.00,272.05,73.41,5.62,56.58,9.03,68.07,5.45,56.14,8.59,56.80,13.78,1014.51,29.96,99.17,404.87,13.83,1.26,4.05,33.64
8/26/00,00:12:04,00,12,04,36,55.311,122,05.066, 36 55.310,122 05.073,01,271.05,9.00,272.65,71.40,4.69,60.56,8.85,68.51,4.71,60.12,8.63,56.61,13.67,1014.43,29.96,99.30,451.14,13.73,1.29,4.05,33.61
8/26/00,00:12:52,00,12,52,36,55.313,122,05.217, 36 55.311,122 05.222,01,270.80,9.00,272.10,77.57,4.50,63.87,9.05,75.88,4.53,63.02,9.00,56.61,13.67,1014.43,29.96,99.23,398.01,13.64,1.33,4.05,33.64
8/26/00,00:13:40,00,13,40,36,55.312,122,05.366, 36 55.310,122 05.370,01,270.60,8.90,272.65,43.39,3.85,66.92,6.80,46.02,3.87,66.11,6.94,56.61,13.67,1014.47,29.96,99.23,456.59,13.76,1.38,4.04,33.65
8/26/00,00:14:28,00,14,28,36,55.311,122,05.510, 36 55.309,122 05.518,01,270.50,8.90,272.65,47.56,3.65,67.45,7.11,49.78,3.71,66.76,7.23,56.37,13.54,1014.51,29.96,99.47,389.96,13.84,1.33,4.03,33.52
8/26/00,00:15:16,00,15,16,36,55.309,122,05.659, 36 55.308,122 05.664,01,270.10,8.85,273.40,12.53,3.41,80.77,5.65,12.18,3.48,80.67,5.57,56.37,13.54,1014.55,29.96,99.60,459.99,13.88,1.33,4.04,33.52
8/26/00,00:16:04,00,16,04,36,55.309,122,05.805, 36 55.308,122 05.809,01,270.20,8.80,272.75,52.87,2.41,76.24,7.93,50.66,2.74,74.20,7.64,56.37,13.54,1014.51,29.96,99.60,457.21,13.89,1.27,4.05,33.55
8/26/00,00:16:52,00,16,52,36,55.310,122,05.950, 36 55.308,122 05.957,01,270.40,8.80,273.50,41.39,3.73,67.33,6.67,46.05,3.78,66.07,6.95,56.36,13.53,1014.47,29.96,99.75,462.10,13.84,1.29,4.05,33.59
8/26/00,00:17:40,00,17,40,36,55.309,122,06.094, 36 55.308,122 06.102,01,270.40,8.80,273.10,38.81,3.30,71.83,6.71,35.96,3.59,70.47,6.47,56.37,13.54,1014.51,29.96,99.94,464.82,13.80,1.27,4.05,33.62
8/26/00,00:18:28,00,18,28,36,55.309,122,06.247, 36 55.308,122 06.250,01,270.45,8.90,273.25,20.85,6.05,56.20,4.25,18.06,6.04,58.60,4.00,56.61,13.67,1014.51,29.96,99.87,480.40,13.77,1.26,4.05,33.63
8/26/00,00:19:16,00,19,16,36,55.310,122,06.394, 36 55.308,122 06.398,01,270.50,8.90,273.45,0.67,4.58,86.56,4.38,4.82,4.91,80.35,4.16,56.49,13.61,1014.39,29.96,100.13,427.96,13.80,1.24,4.05,33.62
8/26/00,00:20:04,00,20,04,36,55.310,122,06.541, 36 55.308,122 06.544,01,270.50,8.90,272.70,15.82,3.88,77.26,5.37,24.27,3.20,77.49,6.18,57.07,13.93,1014.43,29.96,100.13,447.12,13.84,1.22,4.05,33.59
8/26/00,00:20:52,00,20,52,36,55.308,122,06.686, 36 55.307,122 06.691,01,270.30,8.90,273.05,38.94,3.19,73.08,6.86,46.89,3.44,69.20,7.14,57.06,13.92,1014.43,29.96,99.81,460.05,13.83,1.20,4.05,33.59
8/26/00,00:21:40,00,21,40,36,55.308,122,06.832, 36 55.305,122 06.835,01,270.15,8.80,273.90,42.25,13.87,355.72,10.02,43.02,14.56,354.11,10.69,57.04,13.91,1013.78,29.94,99.56,455.16,13.84,1.23,4.05,33.60
8/26/00,00:22:28,00,22,28,36,55.308,122,06.976, 36 55.305,122 06.980,01,270.20,8.70,273.95,37.65,14.92,346.22,10.16,37.84,16.16,342.91,11.24,57.54,14.19,1013.62,29.93,99.23,431.47,13.85,1.24,4.05,33.60
8/26/00,00:23:16,00,23,16,36,55.305,122,07.117, 36 55.303,122 07.123,01,269.75,8.65,274.35,25.88,19.73,319.89,13.03,24.15,20.12,316.87,13.21,57.75,14.31,1013.32,29.92,98.72,458.63,13.82,1.36,4.05,33.60
8/26/00,00:24:04,00,24,04,36,55.306,122,07.257, 36 55.302,122 07.261,01,269.75,8.60,274.55,24.30,18.79,319.29,12.04,24.55,19.11,319.05,12.36,57.99,14.44,1013.74,29.94,98.59,457.94,13.76,1.44,4.05,33.62
8/26/00,00:24:52,00,24,52,36,55.306,122,07.399, 36 55.302,122 07.404,01,269.60,8.50,273.00,23.73,18.91,315.56,11.98,23.82,19.57,314.77,12.60,58.23,14.57,1013.70,29.93,96.99,401.52,13.73,1.50,4.05,33.64
8/26/00,00:25:40,00,25,40,36,55.303,122,07.541, 36 55.301,122 07.545,01,269.65,8.50,273.00,22.01,27.09,305.63,19.72,21.26,27.85,304.28,20.40,57.75,14.31,1013.24,29.92,96.92,500.13,13.74,1.57,4.04,33.63
8/26/00,00:26:28,00,26,28,36,55.301,122,07.679, 36 55.299,122 07.683,01,269.50,8.50,274.75,22.72,22.01,313.16,15.05,19.94,22.34,308.63,15.09,57.87,14.37,1013.62,29.93,96.01,464.07,13.70,1.58,4.04,33.61
8/26/00,00:27:16,00,27,16,36,55.300,122,07.823, 36 55.298,122 07.827,01,269.55,8.60,276.65,23.58,25.66,313.74,18.76,22.11,26.53,311.20,19.45,57.99,14.44,1013.24,29.92,95.94,470.26,13.71,1.52,4.04,33.62
8/26/00,00:28:04,00,28,04,36,55.305,122,07.959, 36 55.301,122 07.963,01,270.45,8.40,276.50,26.74,23.52,318.59,17.07,23.68,24.94,313.78,18.13,57.31,14.06,1012.62,29.90,96.73,436.91,13.67,1.47,4.04,33.61
8/26/00,00:28:52,00,28,52,36,55.305,122,08.091, 36 55.302,122 08.095,01,270.45,8.10,276.95,23.44,24.06,313.64,17.50,21.84,25.09,310.87,18.37,57.07,13.93,1012.90,29.91,97.18,462.03,13.64,1.45,4.04,33.62
8/26/00,00:29:40,00,29,40,36,55.309,122,08.228, 36 55.305,122 08.233,01,271.20,8.30,276.80,23.72,22.01,316.10,15.32,24.86,23.15,316.64,16.53,57.06,13.92,1012.89,29.91,97.36,426.02,13.60,1.50,4.03,33.62
8/26/00,00:30:28,00,30,28,36,55.311,122,08.364, 36 55.308,122 08.369,01,271.25,8.20,276.40,25.45,23.84,315.67,17.26,26.00,24.66,315.85,18.14,57.06,13.92,1013.04,29.92,97.62,426.65,13.55,1.61,4.03,33.63
8/26/00,00:31:16,00,31,16,36,55.317,122,08.502, 36 55.312,122 08.505,01,271.75,8.25,275.80,24.59,24.61,313.24,17.80,26.70,25.98,315.09,19.36,56.96,13.87,1013.05,29.92,97.82,431.40,13.57,1.57,4.03,33.63
8/26/00,00:32:04,00,32,04,36,55.317,122,08.636, 36 55.315,122 08.640,01,271.90,8.30,276.20,24.30,24.26,313.70,17.43,24.70,25.23,313.56,18.42,56.94,13.86,1013.20,29.92,98.08,436.23,13.60,1.43,4.02,33.60
8/26/00,00:32:52,00,32,52,36,55.322,122,08.777, 36 55.318,122 08.780,01,271.50,8.20,276.20,28.03,24.52,318.30,18.15,26.57,25.43,315.80,18.88,56.96,13.87,1012.86,29.91,98.15,464.13,13.60,1.34,4.03,33.59
8/26/00,00:33:40,00,33,40,36,55.319,122,08.903, 36 55.317,122 08.910,01,270.95,8.10,276.25,28.32,26.00,317.43,19.66,28.86,27.23,317.40,20.85,56.84,13.80,1012.67,29.90,98.27,432.83,13.65,1.26,4.03,33.59
8/26/00,00:34:28,00,34,28,36,55.322,122,09.043, 36 55.319,122 09.047,01,271.15,8.20,276.85,27.60,26.66,317.28,20.31,28.15,27.57,317.38,21.26,56.96,13.87,1012.44,29.90,98.39,434.19,13.69,1.17,4.03,33.57
8/26/00,00:35:16,00,35,16,36,55.328,122,09.184, 36 55.321,122 09.189,01,271.20,8.40,275.35,30.04,23.52,321.29,17.23,31.20,23.93,322.44,17.76,56.84,13.80,1012.67,29.90,98.40,417.17,13.64,1.17,4.03,33.58
8/26/00,00:36:04,00,36,04,36,55.326,122,09.327, 36 55.321,122 09.329,01,270.60,8.40,275.80,33.20,23.18,326.38,17.37,33.22,24.42,325.25,18.53,56.82,13.79,1013.16,29.92,98.59,428.74,13.66,1.16,4.03,33.62
8/26/00,00:36:52,00,36,52,36,55.327,122,09.459, 36 55.321,122 09.464,01,270.80,8.40,275.15,30.91,26.70,319.79,20.39,31.33,28.06,319.46,21.78,56.84,13.80,1012.70,29.91,98.65,424.66,13.64,1.16,4.03,33.60
8/26/00,00:37:40,00,37,40,36,55.326,122,09.603, 36 55.320,122 09.605,01,270.50,8.40,275.20,28.17,25.27,317.53,18.77,29.16,26.06,318.25,19.65,56.84,13.80,1012.28,29.89,98.71,402.15,13.54,1.31,4.03,33.62
8/26/00,00:38:28,00,38,28,36,55.322,122,09.731, 36 55.317,122 09.736,01,270.00,8.20,275.50,35.35,25.38,326.70,19.89,35.96,26.57,326.37,21.14,56.96,13.87,1012.62,29.90,98.83,405.60,13.47,1.46,4.03,33.65
8/26/00,00:39:16,00,39,16,36,55.319,122,09.862, 36 55.315,122 09.867,01,269.65,8.10,275.15,32.05,24.95,321.86,19.14,31.20,25.82,320.46,19.93,57.06,13.92,1012.27,29.89,98.78,420.58,13.53,1.37,4.02,33.65
8/26/00,00:40:04,00,40,04,36,55.318,122,09.998, 36 55.315,122 10.001,01,270.25,8.10,278.75,32.20,26.93,325.21,21.31,32.20,28.10,324.57,22.51,57.07,13.93,1012.20,29.89,98.72,394.71,13.57,1.39,4.02,33.59
8/26/00,00:40:52,00,40,52,36,55.322,122,10.133, 36 55.319,122 10.137,01,271.05,8.10,278.10,33.06,26.81,325.44,21.27,29.19,28.27,319.83,22.26,57.07,13.93,1012.32,29.89,98.72,425.29,13.59,1.33,4.02,33.57
8/26/00,00:41:40,00,41,40,36,55.324,122,10.268, 36 55.322,122 10.271,01,271.30,8.10,277.75,34.20,27.20,326.03,21.70,34.21,27.98,325.51,22.43,57.07,13.93,1011.89,29.88,98.59,413.77,13.59,1.22,4.02,33.59
8/26/00,00:42:28,00,42,28,36,55.328,122,10.397, 36 55.325,122 10.403,01,271.60,8.00,277.65,34.35,27.35,325.71,21.88,31.48,28.59,321.45,22.77,57.07,13.93,1012.04,29.89,98.46,413.10,13.60,1.14,4.03,33.60
8/26/00,00:43:16,00,43,16,36,55.328,122,10.528, 36 55.325,122 10.532,01,271.40,7.90,278.75,29.61,27.59,320.93,21.79,29.59,28.47,320.41,22.65,57.07,13.93,1011.97,29.88,98.38,381.11,13.55,1.11,4.03,33.59
8/26/00,00:44:04,00,44,04,36,55.331,122,10.663, 36 55.329,122 10.666,01,271.75,7.90,279.30,26.31,27.98,317.25,21.87,25.14,29.32,315.13,23.06,57.07,13.93,1012.27,29.89,98.46,405.55,13.40,1.09,4.03,33.63
8/26/00,00:44:52,00,44,52,36,55.334,122,10.795, 36 55.334,122 10.797,01,272.15,7.90,278.25,33.92,28.83,324.74,23.34,35.94,29.68,326.73,24.39,57.06,13.92,1011.58,29.87,98.46,348.45,13.39,1.10,4.02,33.67
8/26/00,00:45:40,00,45,40,36,55.335,122,10.919, 36 55.334,122 10.921,01,271.55,7.70,278.25,28.03,27.09,318.24,21.21,26.42,28.16,315.65,22.08,57.07,13.93,1011.93,29.88,98.52,370.90,13.31,1.12,4.01,33.63
8/26/00,00:46:28,00,46,28,36,55.338,122,11.044, 36 55.336,122 11.047,01,271.50,7.70,277.75,30.47,28.63,319.82,22.93,31.60,29.63,320.62,24.00,57.07,13.93,1011.78,29.88,98.46,372.94,13.24,1.16,4.01,33.65
8/26/00,00:47:16,00,47,16,36,55.340,122,11.171, 36 55.337,122 11.173,01,271.60,7.60,279.35,28.18,28.72,318.67,22.90,27.30,29.52,317.23,23.58,56.94,13.86,1012.32,29.89,98.59,389.27,13.00,1.25,4.00,33.64
8/26/00,00:48:00,00,48,00,36,55.344,122,11.300, 36 55.340,122 11.303,01,271.70,7.70,275.65,37.37,28.24,325.76,23.03,36.09,29.16,323.76,23.79,56.94,13.86,1011.51,29.87,98.52,374.30,12.70,1.31,3.99,33.73
8/26/00,00:48:52,00,48,52,36,55.300,122,11.407, 36 55.296,122 11.407,01,257.35,7.00,202.95,100.84,16.59,327.25,12.77,102.23,17.08,327.81,13.39,57.06,13.92,1013.98,29.94,98.72,69.42,12.69,1.30,3.97,33.79
8/26/00,00:49:40,00,49,40,36,55.185,122,11.429, 36 55.183,122 11.426,01,227.10,6.20,181.90,115.77,16.62,319.75,15.52,117.36,16.50,321.87,15.59,56.84,13.80,1014.02,29.94,98.72,369.54,12.55,1.30,3.95,33.68
8/26/00,00:50:28,00,50,28,36,55.063,122,11.431, 36 55.061,122 11.431,01,205.40,6.85,183.65,108.16,16.62,314.51,17.54,109.87,16.57,316.10,17.66,56.84,13.80,1014.01,29.94,98.72,352.47,12.51,1.30,3.94,33.68
8/26/00,00:51:16,00,51,16,36,54.939,122,11.430, 36 54.937,122 11.429,01,193.70,7.50,181.15,115.05,14.89,320.24,18.04,116.61,16.03,320.04,19.25,56.82,13.79,1013.93,29.94,98.77,354.57,12.44,1.30,3.93,33.65
8/26/00,00:52:04,00,52,04,36,54.816,122,11.425, 36 54.815,122 11.425,01,187.00,8.10,180.60,118.21,17.71,318.75,22.04,118.95,19.73,317.67,24.02,56.82,13.79,1013.82,29.94,98.85,350.49,12.40,1.30,3.93,33.65
8/26/00,00:52:52,00,52,52,36,54.696,122,11.418, 36 54.695,122 11.417,01,183.40,8.40,180.55,113.79,15.50,317.31,20.09,110.28,16.10,314.09,20.25,56.84,13.80,1014.05,29.94,98.78,283.75,12.37,1.33,3.92,33.64
8/26/00,00:53:40,00,53,40,36,54.574,122,11.415, 36 54.574,122 11.414,01,181.35,8.65,177.05,126.40,15.27,323.69,21.17,125.98,15.83,322.89,21.66,56.84,13.80,1013.82,29.94,98.72,351.85,12.27,1.30,3.92,33.64
8/26/00,00:54:28,00,54,28,36,54.454,122,11.402, 36 54.453,122 11.401,01,179.05,8.80,176.05,124.67,17.01,320.17,22.85,122.26,18.64,317.18,24.12,56.84,13.80,1013.71,29.93,98.92,340.23,12.14,1.27,3.91,33.66
8/26/00,00:55:16,00,55,16,36,54.332,122,11.382, 36 54.328,122 11.381,01,176.60,8.90,173.15,123.96,13.57,320.32,19.55,123.13,14.83,318.23,20.60,56.84,13.80,1013.97,29.94,98.72,181.03,12.16,1.26,3.90,33.68
8/26/00,00:56:04,00,56,04,36,54.211,122,11.361, 36 54.208,122 11.360,01,174.80,9.05,173.95,130.70,15.66,322.34,22.38,130.04,16.82,320.99,23.44,56.82,13.79,1013.89,29.94,98.78,153.81,12.20,1.31,3.90,33.62
8/26/00,00:56:52,00,56,52,36,54.103,122,11.318, 36 54.103,122 11.313,01,167.30,8.40,92.60,242.70,18.60,339.07,26.87,244.27,18.24,340.16,26.54,56.82,13.79,1013.96,29.94,98.83,345.72,12.17,1.33,3.90,33.60
8/26/00,00:57:40,00,57,40,36,54.096,122,11.186, 36 54.097,122 11.182,01,139.80,6.70,87.30,257.35,17.79,337.71,23.98,257.57,18.29,338.07,24.47,56.84,13.80,1014.05,29.94,98.78,350.39,12.16,1.33,3.90,33.62
8/26/00,00:58:28,00,58,28,36,54.095,122,11.039, 36 54.094,122 11.034,01,118.40,6.95,87.15,256.06,17.17,330.77,22.63,256.80,16.85,331.09,22.27,56.84,13.80,1014.05,29.94,98.72,348.40,12.19,1.34,3.90,33.61
8/26/00,00:59:16,00,59,16,36,54.091,122,10.887, 36 54.091,122 10.882,01,106.45,7.55,87.05,264.39,17.60,333.11,21.87,265.78,17.95,334.54,22.06,56.84,13.80,1013.93,29.94,98.59,344.27,12.08,1.32,3.90,33.60
8/26/00,01:00:04,01,00,04,36,54.088,122,10.738, 36 54.089,122 10.732,01,100.20,8.05,87.60,258.36,16.67,325.67,21.27,259.59,17.04,327.01,21.50,56.84,13.80,1014.05,29.94,98.72,341.63,12.01,1.25,3.90,33.66
8/26/00,01:00:52,01,00,52,36,54.086,122,10.588, 36 54.086,122 10.583,01,96.80,8.40,88.15,266.83,16.55,330.33,20.02,267.32,17.09,331.43,20.41,56.84,13.80,1013.97,29.94,98.52,337.46,12.00,1.21,3.89,33.66
8/26/00,01:01:40,01,01,40,36,54.083,122,10.439, 36 54.081,122 10.434,01,95.00,8.60,87.75,262.09,17.75,327.04,21.68,262.32,18.33,327.80,22.17,56.84,13.80,1014.01,29.94,98.52,323.95,11.96,1.21,3.88,33.63
8/26/00,01:02:28,01,02,28,36,54.078,122,10.290, 36 54.077,122 10.285,01,93.90,8.75,87.60,258.93,17.86,324.27,22.12,258.82,18.36,324.70,22.57,56.84,13.80,1013.98,29.94,98.59,343.63,12.03,1.17,3.88,33.64
8/26/00,01:03:16,01,03,16,36,54.074,122,10.143, 36 54.073,122 10.138,01,93.35,8.80,87.05,262.38,16.35,324.58,20.34,262.28,16.95,325.19,20.91,56.96,13.87,1013.98,29.94,98.46,342.31,11.97,1.13,3.88,33.60
8/26/00,01:04:04,01,04,04,36,54.070,122,09.996, 36 54.070,122 09.991,01,92.70,8.80,85.80,265.97,16.24,326.00,19.88,266.21,17.63,327.84,21.11,57.07,13.93,1014.05,29.94,98.59,324.62,12.14,1.14,3.88,33.62
8/26/00,01:04:52,01,04,52,36,54.072,122,09.853, 36 54.073,122 09.847,01,91.15,8.70,80.75,266.11,17.79,323.93,21.65,265.97,18.86,324.88,22.66,57.06,13.92,1013.85,29.94,98.59,327.99,12.72,1.11,3.88,33.53
8/26/00,01:05:40,01,05,40,36,54.080,122,09.714, 36 54.082,122 09.708,01,89.15,8.60,80.15,264.24,17.13,321.03,21.03,264.20,18.75,322.63,22.53,57.07,13.93,1013.97,29.94,98.57,319.81,13.03,1.27,3.91,33.32
8/26/00,01:06:28,01,06,28,36,54.091,122,09.571, 36 54.092,122 09.567,01,87.60,8.60,81.55,275.87,17.67,331.86,19.46,276.01,18.57,332.85,20.31,57.06,13.92,1013.82,29.94,98.59,320.50,13.12,1.28,3.95,33.39
8/26/00,01:07:16,01,07,16,36,54.100,122,09.432, 36 54.102,122 09.425,01,86.85,8.60,79.45,267.69,17.72,323.22,20.96,268.62,18.09,324.30,21.20,57.07,13.93,1013.90,29.94,98.57,330.75,13.20,1.24,3.97,33.52
8/26/00,01:08:04,01,08,04,36,54.113,122,09.289, 36 54.113,122 09.284,01,86.15,8.60,79.65,267.26,18.76,324.05,21.85,267.80,20.53,326.17,23.43,57.07,13.93,1013.74,29.94,98.46,323.26,13.26,1.23,3.98,33.54
8/26/00,01:08:52,01,08,52,36,54.123,122,09.146, 36 54.125,122 09.142,01,85.55,8.60,79.95,276.59,16.94,329.39,18.80,276.58,17.12,329.70,18.96,57.19,14.00,1013.82,29.94,98.32,326.62,13.22,1.41,3.99,33.56
8/26/00,01:09:40,01,09,40,36,54.135,122,09.004, 36 54.135,122 09.001,01,85.15,8.50,79.95,269.13,17.60,324.72,20.23,270.54,18.84,327.00,21.24,57.07,13.93,1013.78,29.94,98.33,313.01,13.26,1.36,3.99,33.60
8/26/00,01:10:28,01,10,28,36,54.147,122,08.864, 36 54.147,122 08.861,01,85.00,8.50,81.55,284.77,16.31,336.67,16.85,283.41,15.68,334.46,16.49,57.31,14.06,1013.93,29.94,98.19,306.21,13.32,1.51,3.99,33.58
8/26/00,01:11:16,01,11,16,36,54.153,122,08.726, 36 54.155,122 08.721,01,85.55,8.50,82.50,283.77,15.69,335.64,16.40,283.64,14.79,333.85,15.65,57.31,14.06,1013.78,29.94,98.21,310.93,13.33,1.38,4.00,33.56
8/26/00,01:12:04,01,12,04,36,54.161,122,08.586, 36 54.163,122 08.583,01,85.80,8.50,81.95,306.75,14.76,353.52,12.41,305.26,14.16,350.49,12.14,57.29,14.05,1013.93,29.94,98.21,309.65,13.30,1.30,4.00,33.59
8/26/00,01:12:52,01,12,52,36,54.162,122,08.450, 36 54.164,122 08.443,01,88.00,8.40,89.15,309.90,14.58,4.02,11.05,309.49,13.93,1.56,10.59,57.31,14.06,1013.93,29.94,98.13,313.05,13.29,1.30,4.00,33.61
8/26/00,01:13:40,01,13,40,36,54.157,122,08.309, 36 54.158,122 08.298,01,89.85,8.50,89.65,304.01,11.43,347.38,9.70,302.82,11.18,345.38,9.67,57.06,13.92,1014.01,29.94,97.93,308.25,13.34,1.28,4.00,33.60
8/26/00,01:14:28,01,14,28,36,54.151,122,08.166, 36 54.153,122 08.160,01,91.00,8.50,89.65,334.60,10.70,13.45,4.92,332.70,10.28,7.08,4.94,56.49,13.61,1014.02,29.94,97.95,243.61,13.46,1.27,4.00,33.57
8/26/00,01:15:16,01,15,16,36,54.145,122,08.027, 36 54.147,122 08.019,01,91.80,8.50,88.70,337.62,13.03,31.98,6.48,336.96,12.81,29.80,6.39,56.36,13.53,1013.93,29.94,98.52,222.50,13.53,1.31,4.01,33.55
8/26/00,01:16:04,01,16,04,36,54.140,122,07.884, 36 54.142,122 07.879,01,92.20,8.50,88.65,335.03,12.52,24.60,6.47,333.07,12.26,20.16,6.55,55.92,13.29,1013.89,29.94,99.28,302.85,13.55,1.31,4.01,33.56
8/26/00,01:16:52,01,16,52,36,54.135,122,07.746, 36 54.138,122 07.739,01,92.25,8.50,89.00,342.27,13.18,40.25,6.06,340.95,13.07,36.95,6.12,55.69,13.16,1013.89,29.94,99.87,296.68,13.44,1.41,4.02,33.58
8/26/00,01:17:40,01,17,40,36,54.133,122,07.604, 36 54.135,122 07.599,01,92.15,8.50,87.85,344.65,14.03,47.05,6.67,342.87,13.83,43.00,6.68,55.45,13.03,1013.97,29.94,99.92,225.92,13.41,1.37,4.02,33.64
8/26/00,01:18:28,01,18,28,36,54.129,122,07.466, 36 54.132,122 07.458,01,92.05,8.45,88.60,341.49,12.68,36.88,5.75,339.79,12.41,32.35,5.75,55.45,13.03,1013.97,29.94,100.50,245.68,13.40,1.36,4.01,33.63
8/26/00,01:19:16,01,19,16,36,54.127,122,07.325, 36 54.128,122 07.320,01,92.10,8.40,88.75,340.06,13.87,40.46,7.00,338.98,13.70,37.89,6.97,55.22,12.90,1013.82,29.94,100.90,208.22,13.44,1.36,4.01,33.61
8/26/00,01:20:04,01,20,04,36,54.124,122,07.185, 36 54.125,122 07.180,01,91.85,8.40,89.10,339.62,13.03,36.72,6.24,337.88,12.85,32.89,6.30,55.21,12.89,1013.93,29.94,101.28,215.71,13.46,1.41,4.01,33.59
8/26/00,01:20:52,01,20,52,36,54.123,122,07.044, 36 54.124,122 07.041,01,91.45,8.40,87.85,338.91,13.57,36.16,6.88,338.46,13.39,34.60,6.79,55.22,12.90,1013.89,29.94,101.41,257.21,13.46,1.45,4.01,33.59
8/26/00,01:21:40,01,21,40,36,54.123,122,06.906, 36 54.123,122 06.901,01,91.30,8.40,88.55,335.89,12.41,26.76,6.20,335.24,12.30,25.17,6.19,55.45,13.03,1013.86,29.94,101.87,282.42,13.49,1.47,4.01,33.60
8/26/00,01:22:28,01,22,28,36,54.121,122,06.765, 36 54.121,122 06.761,01,91.30,8.40,88.20,335.90,13.13,29.95,6.84,334.95,12.96,27.55,6.82,55.45,13.03,1013.90,29.94,101.93,281.07,13.47,1.53,4.01,33.59
8/26/00,01:23:16,01,23,16,36,54.117,122,06.624, 36 54.119,122 06.621,01,91.25,8.40,88.65,340.63,12.57,35.97,5.72,339.70,12.45,33.66,5.74,55.44,13.02,1013.93,29.94,101.93,270.85,13.43,1.55,4.02,33.60
8/26/00,01:24:04,01,24,04,36,54.114,122,06.486, 36 54.117,122 06.482,01,91.35,8.40,88.05,329.86,13.61,22.83,8.03,328.18,13.59,20.50,8.24,55.44,13.02,1013.82,29.94,101.93,304.20,13.37,1.54,4.01,33.62
8/26/00,01:24:52,01,24,52,36,54.115,122,06.345, 36 54.116,122 06.341,01,91.10,8.40,88.30,331.01,12.52,19.83,6.97,328.70,12.26,15.38,7.10,55.44,13.02,1013.93,29.94,102.06,245.68,13.29,1.53,4.01,33.62
8/26/00,01:25:40,01,25,40,36,54.116,122,06.207, 36 54.117,122 06.204,01,90.65,8.40,87.85,329.57,10.66,5.47,5.84,329.18,10.20,1.52,5.61,55.45,13.03,1013.98,29.94,102.18,257.21,13.21,1.56,4.00,33.64
8/26/00,01:26:28,01,26,28,36,54.115,122,06.067, 36 54.117,122 06.064,01,90.85,8.40,88.45,336.61,13.68,34.23,7.12,335.38,13.42,31.09,7.06,55.69,13.16,1013.82,29.94,102.37,204.17,13.19,1.60,4.00,33.64
8/26/00,01:27:16,01,27,16,36,54.114,122,05.927, 36 54.117,122 05.924,01,90.50,8.40,88.55,337.90,14.22,38.63,7.37,336.96,14.13,36.69,7.40,55.92,13.29,1013.74,29.94,102.51,163.99,13.26,1.79,3.99,33.61
8/26/00,01:28:04,01,28,04,36,54.113,122,05.790, 36 54.115,122 05.787,01,90.80,8.40,89.00,332.30,14.53,31.52,8.32,329.85,14.01,26.00,8.19,55.90,13.28,1013.67,29.93,102.31,223.90,13.36,1.80,3.99,33.56
8/26/00,01:28:52,01,28,52,36,54.113,122,05.653, 36 54.114,122 05.650,01,90.85,8.30,88.30,332.88,15.47,34.72,9.22,331.69,15.54,33.16,9.42,55.90,13.28,1013.58,29.93,102.31,243.64,13.48,1.68,4.00,33.52
8/26/00,01:29:40,01,29,40,36,54.111,122,05.519, 36 54.114,122 05.514,01,90.80,8.25,87.70,335.09,13.68,31.56,7.48,333.65,13.57,28.99,7.57,55.92,13.29,1013.70,29.93,102.16,241.57,13.51,1.62,4.00,33.50
8/26/00,01:30:28,01,30,28,36,54.112,122,05.381, 36 54.114,122 05.378,01,90.60,8.20,87.55,332.88,13.57,27.66,7.64,332.64,13.34,26.27,7.50,55.92,13.29,1013.70,29.93,102.18,168.07,13.50,1.67,4.01,33.54
8/26/00,01:31:16,01,31,16,36,54.111,122,05.248, 36 54.113,122 05.244,01,90.65,8.20,88.05,328.86,13.02,20.69,7.68,327.54,12.89,18.35,7.75,55.92,13.29,1013.70,29.93,102.25,189.87,13.52,1.80,4.02,33.59
8/26/00,01:32:04,01,32,04,36,54.111,122,05.113, 36 54.113,122 05.109,01,90.65,8.20,87.95,328.43,13.65,22.50,8.28,326.64,13.54,19.66,8.41,55.90,13.28,1013.70,29.93,102.37,142.22,13.58,1.76,4.02,33.58
8/26/00,01:32:52,01,32,52,36,54.112,122,04.977, 36 54.113,122 04.973,01,90.40,8.20,88.20,332.74,13.22,27.37,7.29,331.25,12.84,23.51,7.18,56.16,13.42,1013.78,29.94,102.24,125.22,13.62,1.81,4.02,33.55
8/26/00,01:33:40,01,33,40,36,54.112,122,04.842, 36 54.114,122 04.838,01,90.10,8.15,85.95,332.60,12.95,23.07,7.36,331.11,12.66,19.64,7.32,56.16,13.42,1013.78,29.94,102.31,128.61,13.58,1.84,4.02,33.56
8/26/00,01:34:28,01,34,28,36,54.118,122,04.708, 36 54.119,122 04.704,01,89.15,8.10,86.65,340.06,12.95,37.17,6.26,339.33,12.85,35.40,6.27,56.36,13.53,1013.78,29.94,102.18,106.17,13.65,1.86,4.03,33.60
8/26/00,01:35:16,01,35,16,36,54.122,122,04.574, 36 54.124,122 04.572,01,88.80,8.10,86.95,337.24,14.46,38.51,7.86,336.48,14.29,36.61,7.78,56.37,13.54,1013.71,29.93,101.93,107.53,13.74,1.87,4.03,33.55
8/26/00,01:36:04,01,36,04,36,54.126,122,04.439, 36 54.128,122 04.437,01,88.45,8.10,85.50,339.05,14.85,40.75,8.13,337.97,14.59,38.21,8.01,56.37,13.54,1013.55,29.93,101.99,123.18,13.83,1.81,4.03,33.52
8/26/00,01:36:52,01,36,52,36,54.131,122,04.305, 36 54.133,122 04.302,01,88.20,8.10,86.70,339.34,13.49,39.00,6.72,338.55,13.34,37.01,6.68,56.37,13.54,1013.66,29.93,101.99,115.01,13.99,1.74,4.04,33.51
8/26/00,01:37:40,01,37,40,36,54.135,122,04.172, 36 54.137,122 04.170,01,88.30,8.00,88.50,341.35,15.11,51.12,7.94,339.90,14.94,47.96,7.89,56.48,13.60,1013.62,29.93,101.92,110.25,14.13,1.61,4.05,33.46
8/26/00,01:38:28,01,38,28,36,54.135,122,04.040, 36 54.137,122 04.038,01,89.05,8.00,88.60,340.49,15.20,49.51,8.15,339.13,14.94,46.51,8.03,56.61,13.67,1013.58,29.93,101.72,108.89,14.26,1.56,4.06,33.46
8/26/00,01:39:16,01,39,16,36,54.135,122,03.907, 36 54.137,122 03.905,01,89.65,8.00,88.75,341.21,15.38,51.02,8.30,339.93,15.26,48.54,8.29,56.49,13.61,1013.66,29.93,101.59,102.76,14.30,1.53,4.07,33.46
8/26/00,01:40:04,01,40,04,36,54.134,122,03.772, 36 54.136,122 03.770,01,90.05,8.10,87.45,343.56,15.51,52.41,8.28,341.87,15.48,49.38,8.41,56.37,13.54,1013.62,29.93,101.41,119.78,14.29,1.52,4.08,33.52
8/26/00,01:40:52,01,40,52,36,54.136,122,03.637, 36 54.137,122 03.637,01,89.90,8.00,88.35,341.78,14.53,48.83,7.50,340.71,14.80,47.61,7.84,56.36,13.53,1013.58,29.93,101.65,117.74,13.86,1.65,4.09,33.62
8/26/00,01:41:40,01,41,40,36,54.138,122,03.503, 36 54.139,122 03.502,01,89.50,8.10,88.45,344.65,15.85,57.29,8.39,343.45,15.89,55.21,8.52,56.37,13.54,1013.55,29.93,101.35,121.82,13.80,1.77,4.08,33.83
8/26/00,01:42:28,01,42,28,36,54.140,122,03.372, 36 54.141,122 03.369,01,89.55,8.10,88.25,345.81,14.88,57.22,7.37,344.89,14.76,55.18,7.33,56.37,13.54,1013.73,29.94,101.48,113.65,13.86,1.77,4.06,33.72
8/26/00,01:43:16,01,43,16,36,54.142,122,03.239, 36 54.142,122 03.234,01,89.70,8.10,88.20,346.95,15.65,60.64,8.06,345.03,15.53,56.88,8.08,56.37,13.54,1013.66,29.93,101.08,104.81,13.92,1.77,4.05,33.60
8/26/00,01:44:04,01,44,04,36,54.143,122,03.104, 36 54.145,122 03.098,01,89.40,8.10,88.35,348.39,15.50,63.78,7.79,348.21,15.33,63.17,7.63,56.36,13.53,1013.59,29.93,101.16,93.92,13.99,1.77,4.05,33.55
8/26/00,01:44:52,01,44,52,36,54.139,122,02.970, 36 54.141,122 02.964,01,90.80,8.10,92.20,352.99,16.20,79.55,8.18,350.80,16.27,75.37,8.31,56.37,13.54,1013.62,29.93,101.01,117.72,14.00,1.77,4.06,33.54
8/26/00,01:45:40,01,45,40,36,54.133,122,02.836, 36 54.135,122 02.831,01,91.75,8.10,91.70,349.82,16.32,71.79,8.46,348.78,16.43,69.94,8.62,56.25,13.47,1013.70,29.93,100.97,119.74,13.99,1.77,4.06,33.57
8/26/00,01:46:28,01,46,28,36,54.128,122,02.700, 36 54.130,122 02.694,01,92.60,8.05,91.50,350.83,15.97,72.23,8.17,348.73,16.31,68.72,8.62,56.26,13.48,1013.70,29.93,101.03,101.39,13.91,1.76,4.06,33.59
8/26/00,01:47:16,01,47,16,36,54.123,122,02.566, 36 54.125,122 02.563,01,93.10,8.10,91.50,350.25,17.44,72.20,9.63,348.49,17.36,68.98,9.65,56.16,13.42,1013.55,29.93,100.90,103.43,13.83,1.79,4.06,33.63
8/26/00,01:48:04,01,48,04,36,54.116,122,02.429, 36 54.119,122 02.427,01,93.10,8.10,91.80,351.98,16.09,74.54,8.20,351.18,16.12,73.01,8.27,56.16,13.42,1013.62,29.93,101.03,100.72,13.79,1.81,4.06,33.65
8/26/00,01:48:52,01,48,52,36,54.112,122,02.291, 36 54.114,122 02.291,01,92.95,8.20,91.30,353.41,15.39,75.51,7.36,352.29,15.68,73.60,7.70,56.37,13.54,1013.70,29.93,101.03,168.10,13.78,1.83,4.05,33.63
8/26/00,01:49:40,01,49,40,36,54.107,122,02.160, 36 54.108,122 02.154,01,93.00,8.20,92.25,348.82,16.43,69.57,8.58,347.62,16.37,67.15,8.59,56.37,13.54,1013.62,29.93,101.03,106.17,13.78,1.80,4.05,33.61
8/26/00,01:50:28,01,50,28,36,54.101,122,02.025, 36 54.103,122 02.019,01,93.15,8.15,91.25,353.85,16.31,77.15,8.32,352.10,16.45,73.94,8.54,56.36,13.53,1013.55,29.93,101.03,103.43,13.76,1.84,4.04,33.60
8/26/00,01:51:16,01,51,16,36,54.100,122,01.886, 36 54.102,122 01.870,01,92.20,8.20,90.25,354.42,18.18,78.57,10.10,352.62,18.24,75.42,10.24,56.25,13.47,1013.58,29.93,101.03,100.72,13.74,1.90,4.04,33.60
8/26/00,01:52:08,01,52,08,36,54.100,122,01.739, 36 54.100,122 01.730,01,91.80,8.20,90.85,352.61,16.82,75.64,8.79,350.57,16.84,71.86,8.90,56.16,13.42,1013.59,29.93,100.90,87.11,13.69,1.93,4.04,33.60
8/26/00,01:52:56,01,52,56,36,54.098,122,01.601, 36 54.099,122 01.590,01,91.40,8.20,90.20,355.71,18.99,81.75,10.86,354.35,19.10,79.39,11.01,56.14,13.41,1013.51,29.93,100.89,178.94,13.67,1.96,4.04,33.62
8/26/00,01:53:44,01,53,44,36,54.098,122,01.465, 36 54.099,122 01.456,01,91.00,8.20,90.30,355.00,17.32,80.24,9.20,355.35,17.60,81.05,9.46,56.37,13.54,1013.62,29.93,101.03,136.77,13.67,1.89,4.04,33.61
8/26/00,01:54:32,01,54,32,36,54.100,122,01.331, 36 54.101,122 01.319,01,90.50,8.20,91.40,353.55,17.55,80.14,9.43,352.53,17.43,78.16,9.33,56.25,13.47,1013.51,29.93,100.90,106.15,13.67,1.87,4.03,33.59
8/26/00,01:55:20,01,55,20,36,54.063,122,01.231, 36 54.058,122 01.228,01,103.75,6.95,184.10,295.69,12.02,139.60,5.68,294.80,11.44,139.91,5.07,56.36,13.53,1013.66,29.93,100.90,102.08,13.67,1.92,4.03,33.59
8/26/00,01:56:08,01,56,08,36,53.962,122,01.247, 36 53.948,122 01.249,01,142.95,5.50,183.20,307.51,11.71,120.28,6.44,305.84,11.14,116.28,5.95,56.37,13.54,1013.55,29.93,101.01,106.83,13.69,1.90,4.03,33.59
8/26/00,01:57:04,01,57,04,36,53.827,122,01.269, 36 53.822,122 01.267,01,164.95,6.25,179.60,310.19,11.66,100.29,7.50,308.29,11.18,95.95,7.27,56.37,13.54,1013.70,29.93,100.89,89.83,13.72,1.91,4.04,33.59
8/26/00,01:57:52,01,57,52,36,53.712,122,01.279, 0. 000000,0.0 00000,00,177.35,7.45,180.65,308.47,12.41,92.13,9.25,308.06,11.79,89.19,8.82,56.37,13.54,1013.62,29.93,100.83,85.07,13.75,1.68,4.04,33.57
8/26/00,01:59:08,01,59,08,36,53.528,122,01.291, 36 53.512,122 01.291,01,179.30,7.90,177.70,308.33,12.99,88.47,10.41,308.54,12.41,86.67,9.94,56.37,13.54,1013.55,29.93,100.90,91.87,13.75,1.48,4.04,33.59
8/26/00,02:00:04,02,00,04,36,53.396,122,01.294, 36 53.393,122 01.294,01,180.35,8.20,177.05,311.82,13.68,91.87,10.72,310.07,13.31,88.81,10.68,56.37,13.54,1013.55,29.93,100.83,93.24,13.74,1.35,4.04,33.59
8/26/00,02:00:52,02,00,52,36,53.277,122,01.296, 36 53.274,122 01.295,01,180.75,8.40,177.40,306.03,12.33,80.75,10.54,305.35,11.79,78.22,10.25,56.26,13.48,1013.66,29.93,100.83,94.58,13.72,1.30,4.04,33.60
8/26/00,02:01:40,02,01,40,36,53.160,122,01.297, 36 53.162,122 01.298,01,180.95,8.50,177.85,306.32,11.74,79.07,10.04,306.08,11.14,76.32,9.66,56.25,13.47,1013.59,29.93,100.83,83.69,13.72,1.28,4.04,33.61
8/26/00,02:02:28,02,02,28,36,53.044,122,01.299, 36 53.041,122 01.299,01,182.60,8.60,176.10,305.74,11.36,75.34,10.38,305.60,10.91,73.36,10.09,56.16,13.42,1013.74,29.94,100.83,73.50,13.73,1.26,4.04,33.60
8/26/00,02:03:16,02,03,16,36,52.927,122,01.297, 36 52.925,122 01.298,01,181.85,8.60,194.20,297.55,10.58,79.32,8.30,297.10,10.05,75.95,8.05,56.37,13.54,1013.74,29.94,101.03,77.58,13.74,1.23,4.04,33.59
8/26/00,02:04:04,02,04,04,36,52.862,122,01.377, 36 52.862,122 01.383,01,201.40,7.00,274.20,90.64,1.09,19.59,8.03,81.09,0.91,18.02,7.79,56.37,13.54,1013.89,29.94,101.03,84.38,13.74,1.22,4.04,33.59
8/26/00,02:04:52,02,04,52,36,52.864,122,01.521, 36 52.866,122 01.525,01,230.50,6.30,271.65,101.98,0.55,47.59,6.73,97.45,0.72,46.60,6.85,56.37,13.54,1013.86,29.94,101.03,74.86,13.75,1.18,4.04,33.59
8/26/00,02:05:40,02,05,40,36,52.866,122,01.667, 36 52.867,122 01.672,01,249.80,6.85,271.20,23.87,2.76,48.94,5.30,16.76,3.01,48.28,4.90,56.37,13.54,1013.86,29.94,100.97,70.77,13.72,1.17,4.04,33.59
8/26/00,02:06:28,02,06,28,36,52.867,122,01.811, 36 52.867,122 01.816,01,258.80,7.35,270.75,73.84,1.75,66.04,7.12,87.27,1.88,65.66,7.57,56.37,13.54,1013.78,29.94,100.77,63.96,13.68,1.19,4.04,33.61
8/26/00,02:07:16,02,07,16,36,52.866,122,01.954, 36 52.864,122 01.961,01,263.70,7.80,275.35,31.05,2.30,70.18,6.32,33.65,2.39,68.65,6.33,56.36,13.53,1013.90,29.94,100.81,58.53,13.65,1.22,4.04,33.62
8/26/00,02:08:04,02,08,04,36,52.874,122,02.097, 36 52.874,122 02.103,01,268.60,8.10,275.75,50.01,3.96,59.71,6.78,44.90,4.37,56.23,6.39,56.37,13.54,1013.90,29.94,100.77,51.03,13.59,1.28,4.03,33.63
8/26/00,02:08:52,02,08,52,36,52.885,122,02.243, 36 52.884,122 02.250,01,271.40,8.35,276.15,28.75,4.97,58.91,5.08,31.34,4.91,58.38,5.32,56.37,13.54,1013.90,29.94,100.75,49.68,13.54,1.37,4.03,33.64
8/26/00,02:09:40,02,09,40,36,52.891,122,02.385, 36 52.893,122 02.393,01,272.60,8.40,276.50,22.44,4.73,65.79,4.66,20.66,4.57,68.48,4.65,56.37,13.54,1013.90,29.94,100.83,51.72,13.49,1.49,4.03,33.64
8/26/00,02:10:28,02,10,28,36,52.901,122,02.530, 36 52.902,122 02.535,01,273.60,8.55,275.60,20.42,4.96,67.98,4.41,20.36,4.99,67.75,4.38,56.14,13.41,1013.93,29.94,100.77,49.67,13.48,1.60,4.02,33.64
8/26/00,02:11:16,02,11,16,36,52.913,122,02.675, 36 52.910,122 02.682,01,274.20,8.70,276.50,23.73,4.69,69.58,4.93,23.55,4.73,69.31,4.90,56.16,13.42,1013.90,29.94,100.90,52.40,13.49,1.62,4.02,33.62
8/26/00,02:12:04,02,12,04,36,52.923,122,02.821, 36 52.921,122 02.829,01,274.90,8.75,275.70,41.53,5.71,54.61,5.94,38.84,5.80,54.09,5.66,56.16,13.42,1013.82,29.94,100.83,48.32,13.48,1.62,4.02,33.60
8/26/00,02:12:52,02,12,52,36,52.933,122,02.966, 36 52.930,122 02.972,01,274.75,8.70,274.95,30.19,6.21,51.64,4.59,26.99,6.46,49.79,4.18,56.14,13.41,1013.90,29.94,100.89,46.95,13.47,1.66,4.02,33.60
8/26/00,02:13:40,02,13,40,36,52.937,122,03.111, 36 52.936,122 03.118,01,274.10,8.70,271.80,17.70,6.32,61.33,3.10,17.63,6.62,56.94,2.90,56.16,13.42,1013.90,29.94,100.83,46.95,13.47,1.71,4.02,33.60
8/26/00,02:14:28,02,14,28,36,52.939,122,03.259, 36 52.937,122 03.265,01,273.05,8.80,271.90,18.56,7.21,44.63,2.89,15.49,7.17,49.17,2.56,56.16,13.42,1013.86,29.94,100.89,46.96,13.44,1.75,4.02,33.60
8/26/00,02:15:16,02,15,16,36,52.941,122,03.401, 36 52.939,122 03.410,01,272.65,8.80,272.55,21.14,6.36,54.84,3.65,19.51,6.35,56.67,3.52,56.16,13.42,1013.86,29.94,100.83,45.59,13.40,1.78,4.01,33.61
8/26/00,02:16:04,02,16,04,36,52.941,122,03.552, 36 52.941,122 03.557,01,272.20,8.80,272.25,10.95,7.06,56.73,2.30,8.41,6.94,65.06,2.19,56.16,13.42,1013.90,29.94,100.83,42.87,13.38,1.74,4.01,33.63
8/26/00,02:16:52,02,16,52,36,52.945,122,03.695, 36 52.943,122 03.703,01,272.10,8.80,272.35,18.85,5.78,62.61,3.84,17.50,5.65,65.38,3.83,56.16,13.42,1013.93,29.94,100.97,37.43,13.39,1.66,4.01,33.62
8/26/00,02:17:36,02,17,36,36,52.946,122,03.843, 36 52.945,122 03.847,01,271.90,8.75,272.05,25.31,7.02,40.74,3.88,24.99,7.33,36.38,3.79,56.16,13.42,1013.93,29.94,100.90,35.39,13.41,1.63,4.01,33.58
8/26/00,02:18:28,02,18,28,36,52.949,122,03.988, 36 52.947,122 03.994,01,272.00,8.80,271.90,15.54,6.20,61.55,3.28,13.48,6.20,64.49,3.15,56.16,13.42,1013.98,29.94,100.77,36.75,13.42,1.59,4.01,33.58
8/26/00,02:19:16,02,19,16,36,52.949,122,04.133, 36 52.948,122 04.139,01,271.50,8.70,271.85,15.68,6.83,50.19,2.86,13.16,6.74,55.45,2.66,56.14,13.41,1013.97,29.94,100.90,38.11,13.42,1.61,4.01,33.58
8/26/00,02:20:04,02,20,04,36,52.951,122,04.275, 36 52.950,122 04.283,01,271.55,8.70,271.40,17.26,7.37,39.20,2.74,15.32,7.28,42.93,2.55,56.16,13.42,1013.90,29.94,100.83,39.47,13.43,1.61,4.01,33.58
8/26/00,02:20:52,02,20,52,36,52.953,122,04.424, 36 52.952,122 04.429,01,271.50,8.75,272.05,29.61,6.83,41.22,4.46,28.32,7.09,38.21,4.26,56.16,13.42,1013.93,29.94,100.83,34.71,13.44,1.60,4.01,33.58
8/26/00,02:21:40,02,21,40,36,52.956,122,04.569, 36 52.954,122 04.579,01,271.70,8.80,271.80,20.57,8.53,17.02,3.14,17.80,8.76,11.62,2.74,55.92,13.29,1013.98,29.94,100.90,32.66,13.43,1.61,4.01,33.58
8/26/00,02:22:28,02,22,28,36,52.957,122,04.720, 36 52.956,122 04.724,01,271.60,8.80,271.05,11.09,7.29,52.37,2.11,8.69,7.21,60.11,1.96,55.92,13.29,1013.93,29.94,100.97,33.34,13.33,1.64,4.01,33.60
8/26/00,02:23:16,02,23,16,36,52.958,122,04.865, 36 52.958,122 04.870,01,271.40,8.80,271.20,19.56,8.07,25.81,2.92,16.63,8.14,25.60,2.48,55.92,13.29,1013.93,29.94,101.01,31.31,13.29,1.68,4.01,33.65
8/26/00,02:24:04,02,24,04,36,52.960,122,05.011, 36 52.958,122 05.019,01,271.10,8.90,271.85,9.36,7.02,59.29,2.34,8.70,7.21,57.70,2.14,55.92,13.29,1013.97,29.94,101.03,30.62,13.24,1.71,4.00,33.65
8/26/00,02:24:52,02,24,52,36,52.961,122,05.165, 36 52.959,122 05.168,01,271.10,8.90,271.50,6.20,8.18,40.76,1.22,4.37,8.14,50.57,1.04,55.92,13.29,1013.97,29.94,101.03,40.15,13.26,1.73,4.00,33.64
8/26/00,02:25:40,02,25,40,36,52.961,122,05.308, 36 52.959,122 05.318,01,271.10,8.90,271.60,15.26,8.57,16.88,2.42,13.18,8.76,11.68,2.11,55.92,13.29,1014.05,29.94,101.16,60.57,13.30,1.67,4.00,33.59
8/26/00,02:26:28,02,26,28,36,52.961,122,05.462, 36 52.958,122 05.467,01,270.70,9.00,272.20,26.74,8.80,17.76,4.35,24.71,9.19,11.69,4.13,55.92,13.29,1014.05,29.94,101.10,51.04,13.34,1.61,4.00,33.57
8/26/00,02:27:16,02,27,16,36,52.961,122,05.610, 36 52.959,122 05.615,01,270.65,8.90,271.40,22.15,8.57,17.88,3.49,17.77,8.72,13.63,2.85,55.90,13.28,1013.90,29.94,101.23,49.00,13.37,1.57,4.00,33.55
8/26/00,02:28:04,02,28,04,36,52.960,122,05.759, 36 52.959,122 05.764,01,270.75,8.95,272.20,21.57,7.83,30.32,3.52,22.40,7.67,32.74,3.65,55.80,13.22,1013.89,29.94,101.29,40.15,13.41,1.55,4.00,33.56
8/26/00,02:28:52,02,28,52,36,52.960,122,05.908, 36 52.959,122 05.914,01,270.65,9.00,272.35,30.91,7.02,40.23,4.91,29.45,7.28,37.28,4.71,55.92,13.29,1013.97,29.94,101.16,34.03,13.44,1.53,4.00,33.56
8/26/00,02:29:40,02,29,40,36,52.959,122,06.060, 36 52.958,122 06.064,01,281.80,8.80,272.35,29.33,7.29,49.90,3.16,29.16,7.25,50.77,3.15,55.80,13.22,1013.98,29.94,101.29,25.86,13.48,1.49,4.01,33.56
8/26/00,02:30:28,02,30,28,36,52.958,122,06.206, 36 52.957,122 06.213,01,277.30,8.80,271.60,25.88,7.25,46.00,3.19,22.98,7.40,45.57,2.80,55.80,13.22,1014.01,29.94,101.48,29.26,13.49,1.47,4.01,33.56
8/26/00,02:31:16,02,31,16,36,52.956,122,06.359, 36 52.956,122 06.364,01,274.45,8.90,271.70,21.28,7.37,43.70,3.02,19.52,7.60,40.95,2.73,55.80,13.22,1013.98,29.94,101.41,29.94,13.49,1.48,4.01,33.57
8/26/00,02:32:04,02,32,04,36,52.957,122,06.508, 36 52.956,122 06.512,01,273.05,8.90,272.35,25.31,7.02,43.92,3.85,26.58,6.90,45.03,4.03,55.80,13.22,1013.93,29.94,101.54,25.18,13.49,1.48,4.02,33.58
8/26/00,02:32:52,02,32,52,36,52.957,122,06.657, 36 52.956,122 06.663,01,272.00,9.00,271.55,20.56,7.25,43.40,3.31,18.66,7.28,44.58,3.08,55.92,13.29,1013.93,29.94,101.60,26.53,13.48,1.48,4.02,33.59
8/26/00,02:33:40,02,33,40,36,52.955,122,06.806, 36 52.954,122 06.812,01,271.10,9.00,272.35,18.99,7.25,42.42,3.33,17.08,7.21,44.80,3.14,55.92,13.29,1013.97,29.94,101.47,26.54,13.45,1.47,4.02,33.60
8/26/00,02:34:28,02,34,28,36,52.955,122,06.957, 36 52.954,122 06.962,01,270.70,9.00,272.30,25.87,6.90,42.81,4.30,24.99,6.98,42.24,4.17,55.92,13.29,1013.90,29.94,101.59,21.78,13.34,1.48,4.02,33.63
8/26/00,02:35:16,02,35,16,36,52.952,122,07.106, 36 52.953,122 07.110,01,270.50,9.00,272.70,29.90,7.13,38.43,4.81,28.16,7.37,35.89,4.57,55.92,13.29,1014.05,29.94,101.53,20.41,13.33,1.47,4.01,33.67
8/26/00,02:36:04,02,36,04,36,52.954,122,07.253, 36 52.953,122 07.259,01,270.50,9.00,272.00,27.02,6.90,42.33,4.43,25.43,7.21,38.88,4.16,55.92,13.29,1014.00,29.94,101.54,19.74,13.33,1.48,4.01,33.63
8/26/00,02:36:52,02,36,52,36,52.953,122,07.401, 36 52.952,122 07.410,01,270.20,9.00,271.60,31.19,7.37,35.64,4.83,29.05,7.60,33.10,4.53,55.90,13.28,1013.93,29.94,101.54,18.37,13.33,1.47,4.00,33.61
8/26/00,02:37:40,02,37,40,36,52.949,122,07.550, 36 52.949,122 07.555,01,269.90,8.90,271.85,34.20,7.17,36.36,5.26,32.93,7.40,33.87,5.09,55.92,13.29,1014.01,29.94,101.65,16.33,13.37,1.47,4.00,33.60
8/26/00,02:38:28,02,38,28,36,52.948,122,07.701, 36 52.947,122 07.706,01,269.90,9.00,272.15,23.15,7.99,27.63,3.87,23.14,8.22,24.03,3.86,55.92,13.29,1013.82,29.94,101.54,16.33,13.33,1.40,4.00,33.58
8/26/00,02:39:16,02,39,16,36,52.947,122,07.851, 36 52.947,122 07.856,01,269.85,9.00,271.65,29.33,7.95,28.76,4.67,28.29,8.06,27.04,4.55,55.92,13.29,1013.98,29.94,101.54,14.29,13.28,1.39,4.00,33.63
8/26/00,02:40:04,02,40,04,36,52.945,122,08.002, 36 52.944,122 08.006,01,269.70,9.00,271.40,25.88,8.11,25.65,4.18,24.99,8.17,24.63,4.05,55.90,13.28,1013.89,29.94,101.59,14.97,13.27,1.38,4.00,33.64
8/26/00,02:40:52,02,40,52,36,52.942,122,08.151, 36 52.941,122 08.156,01,269.40,9.00,271.10,28.32,7.94,27.47,4.50,27.86,8.14,24.98,4.43,55.92,13.29,1013.93,29.94,101.67,12.93,13.26,1.40,4.00,33.62
8/26/00,02:41:40,02,41,40,36,52.938,122,08.297, 36 52.938,122 08.302,01,269.30,8.90,272.30,27.74,8.34,21.93,4.60,25.87,8.49,19.55,4.34,55.90,13.28,1014.01,29.94,101.60,12.93,13.24,1.40,4.00,33.61
8/26/00,02:42:28,02,42,28,36,52.936,122,08.444, 36 52.935,122 08.449,01,269.25,8.90,271.60,30.33,8.84,16.35,4.96,28.72,9.19,11.70,4.82,55.92,13.29,1014.02,29.94,101.74,11.57,13.21,1.42,4.00,33.62
8/26/00,02:43:16,02,43,16,36,52.931,122,08.593, 36 52.931,122 08.597,01,269.05,8.90,272.55,20.85,8.53,16.88,3.69,20.09,8.87,11.25,3.63,55.92,13.29,1013.98,29.94,101.74,10.89,13.21,1.46,3.99,33.62
8/26/00,02:44:04,02,44,04,36,52.929,122,08.741, 36 52.928,122 08.745,01,268.95,8.90,271.75,21.43,9.15,7.39,3.80,18.80,9.38,2.06,3.46,55.92,13.29,1013.93,29.94,101.87,8.85,13.22,1.46,3.99,33.61
8/26/00,02:44:52,02,44,52,36,52.924,122,08.887, 36 52.923,122 08.891,01,268.65,8.90,271.20,18.71,10.82,342.31,4.09,18.51,11.17,338.21,4.27,56.04,13.36,1013.93,29.94,101.78,9.53,13.27,1.43,3.99,33.59
8/26/00,02:45:40,02,45,40,36,52.918,122,09.035, 36 52.917,122 09.040,01,268.30,8.90,272.15,21.14,10.04,355.79,4.24,20.23,10.36,351.02,4.25,56.16,13.42,1013.97,29.94,101.74,8.17,13.21,1.43,3.99,33.57
8/26/00,02:46:28,02,46,28,36,52.914,122,09.180, 36 52.912,122 09.186,01,268.10,8.90,272.05,18.84,10.78,344.05,4.30,15.33,10.83,337.78,3.81,56.16,13.42,1013.86,29.94,101.72,8.17,13.16,1.43,3.99,33.62
8/26/00,02:47:16,02,47,16,36,52.907,122,09.328, 36 52.906,122 09.333,01,268.00,8.90,272.05,23.02,12.79,335.87,6.38,23.10,13.24,333.76,6.73,56.16,13.42,1013.82,29.94,101.54,6.81,13.17,1.36,3.99,33.63
8/26/00,02:48:04,02,48,04,36,52.903,122,09.477, 36 52.900,122 09.482,01,267.75,8.90,270.50,25.73,12.10,341.05,5.98,24.98,12.57,336.84,6.23,56.37,13.54,1013.82,29.94,101.41,6.81,13.16,1.26,3.99,33.61
8/26/00,02:48:52,02,48,52,36,52.895,122,09.622, 36 52.892,122 09.627,01,267.40,8.85,272.30,26.60,15.65,328.62,9.34,26.15,16.34,325.98,9.88,56.61,13.67,1013.28,29.92,101.03,6.81,12.97,1.26,3.99,33.62
8/26/00,02:49:40,02,49,40,36,52.888,122,09.767, 36 52.885,122 09.772,01,267.15,8.80,270.85,31.64,17.75,328.23,11.72,29.33,18.75,323.04,12.33,56.61,13.67,1013.39,29.93,100.64,5.44,12.96,1.27,3.98,33.70
8/26/00,02:50:28,02,50,28,36,52.878,122,09.907, 36 52.876,122 09.911,01,266.95,8.60,274.00,31.19,18.18,330.06,12.56,29.89,18.82,327.18,13.00,56.60,13.66,1013.20,29.92,100.26,6.12,12.95,1.26,3.97,33.65
8/26/00,02:51:16,02,51,16,36,52.874,122,10.048, 36 52.872,122 10.054,01,267.65,8.60,274.70,36.65,20.50,333.86,15.43,36.10,21.48,331.91,16.27,56.61,13.67,1012.66,29.90,99.92,4.08,12.93,1.26,3.97,33.62
8/26/00,02:52:04,02,52,04,36,52.870,122,10.192, 36 52.867,122 10.204,01,267.80,8.70,275.70,32.77,19.72,331.86,14.29,33.51,20.27,331.94,14.90,56.84,13.80,1012.62,29.90,99.35,4.76,12.93,1.27,3.97,33.62
8/26/00,02:52:52,02,52,52,36,52.867,122,10.334, 36 52.866,122 10.339,01,268.40,8.55,274.95,41.53,20.65,339.54,16.24,36.52,21.60,332.29,16.42,56.61,13.67,1013.01,29.91,98.92,3.40,12.11,1.20,3.97,33.64
8/26/00,02:53:40,02,53,40,36,52.866,122,10.464, 36 52.865,122 10.472,01,269.15,8.40,278.05,28.62,21.01,326.37,15.23,28.03,21.39,325.12,15.51,56.71,13.73,1012.59,29.90,98.72,2.72,11.92,1.18,3.95,34.13
8/26/00,02:54:28,02,54,28,36,52.870,122,10.607, 36 52.869,122 10.611,01,270.45,8.35,278.15,36.50,19.85,337.43,15.02,33.64,20.66,332.76,15.42,56.61,13.67,1012.93,29.91,98.46,0.68,11.87,1.19,3.91,33.94
8/26/00,02:55:16,02,55,16,36,52.872,122,10.747, 36 52.871,122 10.750,01,270.90,8.40,277.75,36.36,22.16,333.82,17.04,36.36,23.03,332.88,17.86,56.61,13.67,1012.67,29.90,98.33,1.36,11.92,1.23,3.89,33.75
8/26/00,02:56:04,02,56,04,36,52.876,122,10.886, 36 52.875,122 10.892,01,271.55,8.40,278.30,28.90,21.51,325.72,15.46,27.89,22.33,323.46,16.14,56.72,13.74,1012.54,29.90,98.00,1.36,11.87,1.25,3.88,33.63
8/26/00,02:56:52,02,56,52,36,52.877,122,11.028, 36 52.878,122 11.034,01,271.60,8.50,277.50,33.48,23.21,329.04,17.48,32.78,24.22,327.18,18.36,56.61,13.67,1012.20,29.89,98.07,2.04,11.82,1.21,3.87,33.66
8/26/00,02:57:40,02,57,40,36,52.878,122,11.165, 36 52.879,122 11.171,01,271.55,8.40,277.25,38.80,23.80,334.31,18.70,38.55,25.32,332.64,20.13,56.60,13.66,1012.27,29.89,97.82,2.72,11.68,1.18,3.87,33.68
8/26/00,02:58:24,02,58,24,36,52.849,122,11.296, 36 52.844,122 11.298,01,261.20,8.05,209.85,92.36,16.39,330.97,11.62,93.87,17.39,330.18,12.71,56.61,13.67,1013.89,29.94,97.69,1.36,11.68,1.16,3.86,33.73
8/26/00,02:59:16,02,59,16,36,52.743,122,11.314, 36 52.737,122 11.310,01,231.95,6.30,184.55,108.59,11.12,327.27,9.76,108.60,10.62,328.87,9.32,56.84,13.80,1014.17,29.95,97.49,0.68,11.69,1.17,3.86,33.65
8/26/00,03:00:04,03,00,04,36,52.617,122,11.320, 36 52.614,122 11.319,01,208.55,6.80,177.50,128.55,11.09,335.46,13.66,128.57,12.45,333.34,14.83,56.70,13.72,1013.98,29.94,97.62,0.00,11.63,1.16,3.85,33.63
8/26/00,03:00:52,03,00,52,36,52.493,122,11.318, 36 52.489,122 11.315,01,195.30,7.50,178.05,127.98,10.19,334.30,14.50,127.45,11.29,331.91,15.27,56.61,13.67,1014.05,29.94,97.37,0.00,11.56,1.11,3.85,33.67
8/26/00,03:01:40,03,01,40,36,52.371,122,11.315, 36 52.365,122 11.313,01,188.50,8.15,179.10,128.26,11.36,332.28,16.85,124.97,12.30,328.90,17.42,56.61,13.67,1013.93,29.94,97.43,0.00,11.54,1.10,3.85,33.67
8/26/00,03:02:28,03,02,28,36,52.247,122,11.313, 36 52.241,122 11.310,01,184.70,8.50,178.45,126.40,9.11,334.07,15.19,127.73,10.21,333.07,16.30,56.61,13.67,1014.01,29.94,97.56,0.68,11.50,1.06,3.84,33.67
8/26/00,03:03:16,03,03,16,36,52.122,122,11.311, 36 52.118,122 11.307,01,182.60,8.80,177.90,130.42,9.93,333.61,16.65,129.61,11.06,331.63,17.62,56.60,13.66,1013.97,29.94,97.62,0.00,11.49,1.05,3.84,33.66
8/26/00,03:04:04,03,04,04,36,52.002,122,11.307, 36 51.997,122 11.304,01,181.20,8.90,178.50,131.85,10.39,333.61,17.42,133.36,10.70,333.96,17.79,56.61,13.67,1014.01,29.94,97.55,0.00,11.51,1.06,3.84,33.64
8/26/00,03:04:52,03,04,52,36,51.877,122,11.304, 36 51.873,122 11.301,01,180.60,9.00,178.40,127.54,9.50,332.42,16.38,124.74,10.59,329.32,17.14,56.61,13.67,1014.01,29.94,97.56,0.00,11.53,1.08,3.84,33.62
8/26/00,03:05:40,03,05,40,36,51.753,122,11.301, 36 51.749,122 11.299,01,179.70,9.10,157.45,164.16,8.18,341.64,16.31,163.73,8.72,340.86,16.80,56.61,13.67,1014.13,29.95,97.62,0.00,11.55,1.10,3.84,33.61
8/26/00,03:06:28,03,06,28,36,51.688,122,11.211, 36 51.689,122 11.208,01,160.45,7.25,85.40,266.97,14.92,348.43,22.06,269.00,15.28,349.88,22.39,56.61,13.67,1013.93,29.94,97.55,0.00,11.55,1.09,3.84,33.61
8/26/00,03:07:16,03,07,16,36,51.687,122,11.078, 36 51.689,122 11.073,01,132.45,6.30,85.90,273.43,16.55,346.93,21.35,274.13,16.33,347.27,21.10,56.61,13.67,1013.78,29.94,97.44,0.00,11.60,1.13,3.84,33.60
8/26/00,03:08:04,03,08,04,36,51.691,122,10.938, 36 51.691,122 10.933,01,113.25,6.60,84.65,273.72,16.32,340.98,20.00,274.43,16.34,341.56,19.97,56.61,13.67,1013.89,29.94,97.44,0.00,11.68,1.17,3.84,33.59
8/26/00,03:08:52,03,08,52,36,51.694,122,10.798, 36 51.695,122 10.792,01,102.15,7.15,84.90,268.55,17.10,334.35,20.48,269.19,17.04,334.70,20.37,56.49,13.61,1013.85,29.94,97.62,0.00,11.73,1.21,3.85,33.57
8/26/00,03:09:40,03,09,40,36,51.698,122,10.658, 36 51.699,122 10.653,01,96.50,7.60,82.60,270.27,16.12,330.55,19.36,270.58,15.65,330.21,18.89,56.37,13.54,1014.02,29.94,97.37,0.00,11.82,1.25,3.85,33.56
8/26/00,03:10:28,03,10,28,36,51.704,122,10.520, 36 51.704,122 10.514,01,92.75,7.85,83.25,271.71,14.72,328.92,17.55,272.36,14.91,329.55,17.67,56.37,13.54,1013.89,29.94,97.37,0.00,11.85,1.30,3.86,33.55
8/26/00,03:11:16,03,11,16,36,51.708,122,10.379, 36 51.711,122 10.374,01,90.75,8.10,84.10,275.87,14.84,331.63,16.98,276.11,14.52,331.22,16.68,56.36,13.53,1013.98,29.94,97.54,0.00,11.89,1.31,3.86,33.57
8/26/00,03:12:04,03,12,04,36,51.713,122,10.239, 36 51.714,122 10.234,01,89.90,8.20,84.15,269.99,13.76,324.92,16.71,271.06,14.09,326.20,16.87,56.36,13.53,1013.96,29.94,97.76,0.00,12.31,1.31,3.87,33.56
8/26/00,03:12:52,03,12,52,36,51.717,122,10.099, 36 51.718,122 10.092,01,89.25,8.30,84.00,269.46,15.35,326.36,18.17,270.35,15.41,326.92,18.13,56.37,13.54,1013.90,29.94,97.62,0.00,12.48,1.36,3.88,33.36
8/26/00,03:13:40,03,13,40,36,51.722,122,09.960, 36 51.724,122 09.955,01,88.75,8.30,83.85,268.98,15.46,325.99,18.29,269.53,15.94,327.09,18.65,56.37,13.54,1013.78,29.94,97.69,0.00,12.55,1.39,3.90,33.43
8/26/00,03:14:28,03,14,28,36,51.726,122,09.823, 36 51.728,122 09.819,01,88.55,8.30,83.40,268.70,14.53,323.91,17.53,269.34,15.14,325.39,17.99,56.61,13.67,1013.82,29.94,97.62,0.00,12.64,1.38,3.92,33.50
8/26/00,03:15:16,03,15,16,36,51.731,122,09.682, 36 51.733,122 09.679,01,88.20,8.40,83.40,271.71,14.31,325.34,16.99,272.84,14.32,326.21,16.86,56.61,13.67,1013.93,29.94,97.67,0.00,12.68,1.37,3.93,33.53
8/26/00,03:16:04,03,16,04,36,51.737,122,09.541, 36 51.739,122 09.538,01,87.95,8.40,84.15,295.17,12.99,341.08,12.64,294.69,12.26,338.56,12.14,56.84,13.80,1013.82,29.94,97.82,0.00,12.67,1.38,3.94,33.56
8/26/00,03:16:52,03,16,52,36,51.744,122,09.400, 36 51.744,122 09.397,01,87.85,8.40,83.60,308.32,12.37,349.68,10.35,308.14,11.80,347.32,9.96,56.84,13.80,1013.81,29.94,97.62,0.00,12.66,1.44,3.94,33.59
8/26/00,03:17:40,03,17,40,36,51.750,122,09.263, 36 51.751,122 09.256,01,87.55,8.45,84.60,326.76,12.41,9.36,7.50,324.77,12.07,5.10,7.55,56.82,13.79,1013.73,29.94,97.62,0.00,12.73,1.47,3.94,33.60
8/26/00,03:18:28,03,18,28,36,51.756,122,09.123, 36 51.757,122 09.116,01,87.70,8.40,84.70,343.94,13.84,43.69,6.50,342.64,13.73,40.82,6.54,56.49,13.61,1013.86,29.94,98.01,0.00,12.97,1.44,3.94,33.56
8/26/00,03:19:16,03,19,16,36,51.759,122,08.985, 36 51.762,122 08.977,01,87.70,8.40,84.45,344.94,13.68,44.38,6.28,344.11,13.59,42.44,6.27,56.04,13.36,1013.90,29.94,98.72,0.00,13.06,1.41,3.95,33.43
8/26/00,03:20:04,03,20,04,36,51.765,122,08.846, 36 51.767,122 08.839,01,87.60,8.40,84.60,347.67,13.45,49.49,5.78,346.19,13.47,46.51,5.94,55.92,13.29,1013.98,29.94,99.42,0.00,13.17,1.43,3.96,33.50
8/26/00,03:20:52,03,20,52,36,51.771,122,08.706, 36 51.774,122 08.702,01,87.40,8.30,85.05,343.93,13.18,42.68,5.92,342.24,13.11,39.07,6.03,55.80,13.22,1013.93,29.94,99.94,0.00,13.20,1.42,3.98,33.51
8/26/00,03:21:40,03,21,40,36,51.779,122,08.567, 36 51.781,122 08.563,01,87.20,8.30,84.95,344.94,13.29,45.17,5.90,343.21,13.43,42.26,6.20,55.69,13.16,1014.04,29.94,100.26,0.00,13.23,1.44,3.98,33.55
8/26/00,03:22:28,03,22,28,36,51.784,122,08.431, 36 51.788,122 08.425,01,87.05,8.30,85.20,345.51,13.76,48.71,6.25,344.66,13.66,46.60,6.23,55.67,13.15,1013.97,29.94,100.63,0.00,13.27,1.41,3.99,33.57
8/26/00,03:23:16,03,23,16,36,51.792,122,08.293, 36 51.794,122 08.290,01,87.10,8.30,85.25,343.36,13.68,44.15,6.37,341.58,13.74,40.96,6.62,55.45,13.03,1013.93,29.94,100.97,0.00,13.30,1.39,3.99,33.56
8/26/00,03:24:04,03,24,04,36,51.799,122,08.156, 36 51.800,122 08.152,01,87.00,8.30,85.35,341.21,13.84,40.96,6.71,340.08,13.65,38.21,6.67,55.45,13.03,1014.01,29.94,101.10,0.00,13.29,1.37,4.00,33.57
8/26/00,03:24:52,03,24,52,36,51.806,122,08.017, 36 51.807,122 08.013,01,87.00,8.30,86.35,336.90,13.64,34.32,6.90,335.64,13.47,31.39,6.90,55.45,13.03,1013.86,29.94,101.35,0.00,13.29,1.34,4.00,33.59
8/26/00,03:25:40,03,25,40,36,51.810,122,07.879, 36 51.811,122 07.875,01,87.70,8.30,86.40,339.63,13.53,38.27,6.57,337.91,13.42,34.77,6.67,55.45,13.03,1013.93,29.94,101.59,0.00,13.11,1.34,4.00,33.60
8/26/00,03:26:28,03,26,28,36,51.813,122,07.739, 36 51.814,122 07.737,01,88.00,8.30,86.35,339.49,13.53,37.70,6.61,337.51,13.36,33.48,6.70,55.45,13.03,1013.93,29.94,101.67,0.00,13.07,1.36,3.99,33.69
8/26/00,03:27:16,03,27,16,36,51.817,122,07.601, 36 51.817,122 07.598,01,88.30,8.30,86.05,338.62,14.11,37.59,7.31,337.31,13.71,33.85,7.11,55.45,13.03,1013.90,29.94,101.54,0.00,13.10,1.36,3.98,33.63
8/26/00,03:28:04,03,28,04,36,51.822,122,07.461, 36 51.822,122 07.458,01,88.20,8.40,86.20,339.62,13.84,38.06,6.86,338.23,13.62,34.71,6.83,55.20,12.89,1013.93,29.94,101.85,0.00,13.07,1.35,3.98,33.59
8/26/00,03:28:52,03,28,52,36,51.824,122,07.327, 36 51.825,122 07.321,01,88.65,8.30,87.70,338.34,13.76,38.35,6.88,337.16,13.47,35.16,6.77,55.22,12.90,1013.97,29.94,102.12,0.00,13.07,1.39,3.98,33.61
8/26/00,03:29:40,03,29,40,36,51.827,122,07.188, 36 51.827,122 07.185,01,88.90,8.30,88.65,336.04,13.72,35.67,7.03,334.60,13.55,32.60,7.05,55.22,12.90,1014.01,29.94,102.12,0.00,13.08,1.40,3.98,33.60
8/26/00,03:30:28,03,30,28,36,51.830,122,07.053, 36 51.829,122 07.048,01,89.10,8.20,87.70,336.90,11.71,25.93,5.44,335.81,11.61,23.45,5.51,55.22,12.90,1014.13,29.95,102.06,0.00,13.15,1.40,3.98,33.59
8/26/00,03:31:16,03,31,16,36,51.830,122,06.915, 36 51.831,122 06.912,01,89.00,8.20,88.00,342.93,10.20,24.33,3.50,342.01,10.05,20.72,3.52,54.99,12.77,1014.24,29.95,102.17,0.00,13.26,1.34,3.98,33.54
8/26/00,03:32:04,03,32,04,36,51.833,122,06.779, 36 51.833,122 06.775,01,89.10,8.20,88.15,333.46,10.35,10.56,4.88,331.72,10.20,7.06,5.04,55.22,12.90,1014.24,29.95,102.44,0.00,13.33,1.33,3.99,33.52
8/26/00,03:32:52,03,32,52,36,51.835,122,06.644, 36 51.835,122 06.638,01,89.20,8.20,87.30,335.90,10.35,12.83,4.67,334.57,10.09,8.51,4.69,55.22,12.90,1014.13,29.95,102.51,0.00,13.29,1.34,3.99,33.55
8/26/00,03:33:40,03,33,40,36,51.838,122,06.506, 36 51.838,122 06.500,01,89.15,8.30,87.95,336.47,10.35,13.41,4.46,334.57,10.13,8.59,4.60,55.22,12.90,1014.12,29.95,102.63,0.00,13.28,1.36,4.00,33.60
8/26/00,03:34:28,03,34,28,36,51.839,122,06.365, 36 51.840,122 06.362,01,89.20,8.30,87.55,347.67,11.01,41.06,3.57,346.53,10.94,37.61,3.64,55.22,12.90,1014.27,29.95,102.57,0.00,13.30,1.36,4.00,33.61
8/26/00,03:35:16,03,35,16,36,51.841,122,06.228, 36 51.843,122 06.224,01,89.15,8.30,87.50,347.10,11.13,40.67,3.70,346.13,11.14,38.41,3.82,55.22,12.90,1014.28,29.95,102.63,0.00,13.34,1.37,4.00,33.59
8/26/00,03:36:04,03,36,04,36,51.845,122,06.089, 36 51.846,122 06.084,01,89.05,8.30,87.10,338.76,11.28,23.94,4.86,336.88,11.06,18.94,4.96,55.22,12.90,1014.21,29.95,102.76,0.00,13.39,1.35,4.00,33.58
8/26/00,03:36:52,03,36,52,36,51.848,122,05.951, 36 51.849,122 05.946,01,89.10,8.30,86.30,341.78,10.86,24.18,4.31,339.94,10.71,19.59,4.46,55.22,12.90,1014.24,29.95,102.70,0.00,13.42,1.33,4.00,33.56
8/26/00,03:37:40,03,37,40,36,51.852,122,05.810, 36 51.854,122 05.806,01,88.95,8.40,87.65,344.57,10.82,31.06,3.66,342.79,10.63,25.37,3.76,55.22,12.90,1014.28,29.95,102.68,0.00,13.42,1.32,4.01,33.58
8/26/00,03:38:28,03,38,28,36,51.853,122,05.670, 36 51.855,122 05.666,01,89.10,8.40,87.75,342.93,9.62,12.43,3.13,341.37,9.35,5.98,3.22,55.10,12.84,1014.32,29.95,102.80,0.00,13.43,1.33,4.01,33.59
8/26/00,03:39:16,03,39,16,36,51.854,122,05.531, 36 51.857,122 05.528,01,89.25,8.40,87.45,346.52,11.01,36.56,3.65,345.10,10.86,31.72,3.69,55.21,12.89,1014.20,29.95,102.93,0.00,13.43,1.33,4.01,33.59
8/26/00,03:40:04,03,40,04,36,51.857,122,05.390, 36 51.859,122 05.387,01,89.40,8.40,87.95,340.06,11.16,25.16,4.53,338.70,11.01,21.46,4.60,55.21,12.89,1014.12,29.95,102.96,0.00,13.42,1.35,4.01,33.60
8/26/00,03:40:52,03,40,52,36,51.860,122,05.254, 36 51.861,122 05.248,01,89.20,8.40,87.65,343.51,11.47,34.44,4.35,341.72,11.33,29.63,4.46,55.44,13.02,1014.21,29.95,103.08,0.00,13.42,1.36,4.01,33.60
8/26/00,03:41:40,03,41,40,36,51.863,122,05.112, 36 51.864,122 05.108,01,89.15,8.40,87.10,345.66,10.51,28.67,3.41,343.45,10.33,21.98,3.57,55.44,13.02,1014.28,29.95,103.01,0.00,13.41,1.35,4.01,33.60
8/26/00,03:42:28,03,42,28,36,51.867,122,04.975, 36 51.868,122 04.967,01,89.05,8.40,87.10,342.07,10.28,18.96,3.72,341.43,9.97,14.01,3.62,55.45,13.03,1014.31,29.95,103.02,0.00,13.39,1.36,4.01,33.61
8/26/00,03:43:16,03,43,16,36,51.870,122,04.832, 36 51.871,122 04.825,01,88.90,8.50,87.70,343.22,10.47,23.13,3.54,342.38,10.25,18.77,3.52,55.57,13.09,1014.24,29.95,103.07,0.00,13.39,1.37,4.01,33.61
8/26/00,03:44:04,03,44,04,36,51.872,122,04.686, 36 51.875,122 04.682,01,88.95,8.50,87.10,346.38,11.05,35.06,3.65,344.46,10.86,28.82,3.74,55.69,13.16,1014.20,29.95,103.15,0.00,13.38,1.38,4.01,33.60
8/26/00,03:44:52,03,44,52,36,51.875,122,04.542, 36 51.878,122 04.539,01,88.80,8.60,87.30,347.24,10.78,33.58,3.23,345.03,10.86,29.26,3.57,55.69,13.16,1014.28,29.95,103.15,0.00,13.38,1.39,4.01,33.60
8/26/00,03:45:40,03,45,40,36,51.879,122,04.399, 36 51.881,122 04.396,01,88.95,8.60,87.25,347.10,10.78,32.93,3.25,345.32,10.82,29.16,3.51,55.92,13.29,1014.37,29.95,103.08,0.00,13.36,1.40,4.01,33.60
8/26/00,03:46:28,03,46,28,36,51.882,122,04.256, 36 51.883,122 04.253,01,89.00,8.60,88.00,346.80,11.43,40.68,3.73,345.26,11.32,35.93,3.83,55.92,13.29,1013.97,29.94,103.08,0.00,13.35,1.43,4.01,33.61
8/26/00,03:47:16,03,47,16,36,51.883,122,04.115, 36 51.885,122 04.113,01,89.10,8.50,87.70,352.26,11.36,55.59,3.25,1.90,11.84,90.80,3.34,56.16,13.42,1013.80,29.94,103.08,0.00,13.35,1.44,4.00,33.61
8/26/00,03:48:04,03,48,04,36,51.886,122,03.976, 36 51.888,122 03.973,01,89.10,8.50,87.45,347.38,11.94,45.35,4.25,346.04,11.91,41.93,4.36,56.16,13.42,1014.05,29.94,103.08,0.00,13.35,1.47,4.00,33.60
8/26/00,03:48:52,03,48,52,36,51.888,122,03.835, 36 51.890,122 03.833,01,89.20,8.50,87.50,348.82,11.67,47.03,3.88,347.63,11.64,43.72,3.97,56.14,13.41,1014.32,29.95,103.02,0.00,13.37,1.45,4.00,33.60
8/26/00,03:49:40,03,49,40,36,51.890,122,03.695, 36 51.893,122 03.692,01,89.10,8.50,87.15,346.95,11.51,40.36,3.97,345.90,11.33,36.33,3.94,56.37,13.54,1014.28,29.95,102.96,0.00,13.40,1.41,4.00,33.59
8/26/00,03:50:28,03,50,28,36,51.893,122,03.558, 36 51.895,122 03.548,01,89.20,8.45,88.10,352.55,13.03,65.63,4.83,1.24,13.43,89.60,4.97,56.36,13.53,1013.77,29.94,102.90,0.00,13.41,1.42,4.01,33.58
8/26/00,03:51:16,03,51,16,36,51.896,122,03.416, 36 51.898,122 03.409,01,89.30,8.40,87.50,346.81,12.25,46.83,4.65,344.98,12.18,42.26,4.79,56.37,13.54,1014.24,29.95,102.83,0.00,13.40,1.43,4.01,33.58
8/26/00,03:52:00,03,52,00,36,51.898,122,03.278, 36 51.900,122 03.274,01,89.30,8.40,87.30,344.65,12.83,44.44,5.42,343.83,12.88,43.01,5.56,56.61,13.67,1014.17,29.95,102.83,0.00,13.41,1.42,4.01,33.60
8/26/00,03:52:52,03,52,52,36,51.901,122,03.138, 36 51.902,122 03.134,01,89.25,8.40,87.55,349.54,14.11,60.41,6.14,358.35,14.67,81.51,6.30,56.60,13.66,1013.93,29.94,102.76,0.00,13.42,1.42,4.01,33.59
8/26/00,03:53:40,03,53,40,36,51.899,122,03.000, 36 51.900,122 02.995,01,90.55,8.40,92.55,348.82,13.68,67.38,5.55,358.29,14.24,91.17,5.83,56.61,13.67,1013.73,29.94,102.70,0.00,13.42,1.43,4.01,33.59
8/26/00,03:54:28,03,54,28,36,51.891,122,02.862, 36 51.892,122 02.855,01,91.95,8.40,92.75,345.51,14.14,60.03,6.26,349.36,14.16,68.86,5.86,56.61,13.67,1013.88,29.94,102.57,0.00,13.43,1.43,4.01,33.59
8/26/00,03:55:16,03,55,16,36,51.884,122,02.722, 36 51.885,122 02.714,01,92.85,8.40,93.05,342.79,15.11,56.57,7.47,340.36,14.82,51.27,7.43,56.60,13.66,1013.98,29.94,102.51,0.00,13.46,1.43,4.01,33.58
8/26/00,03:56:04,03,56,04,36,51.876,122,02.583, 36 51.876,122 02.575,01,93.55,8.40,93.25,343.36,15.27,57.91,7.64,341.05,14.86,52.53,7.46,56.61,13.67,1014.15,29.95,102.49,0.00,13.49,1.42,4.01,33.58
8/26/00,03:56:52,03,56,52,36,51.869,122,02.441, 36 51.869,122 02.436,01,93.65,8.40,92.65,343.37,15.39,57.06,7.79,341.29,15.26,52.89,7.87,56.72,13.74,1014.01,29.94,102.30,0.00,13.50,1.40,4.01,33.57
8/26/00,03:57:40,03,57,40,36,51.863,122,02.301, 36 51.863,122 02.297,01,93.70,8.40,92.55,344.51,16.20,60.56,8.49,342.24,16.14,56.41,8.64,56.84,13.80,1014.05,29.94,102.24,0.00,13.51,1.39,4.01,33.58
8/26/00,03:58:28,03,58,28,36,51.856,122,02.163, 36 51.855,122 02.158,01,93.70,8.40,92.70,344.08,16.08,59.93,8.41,342.39,15.99,56.67,8.46,56.84,13.80,1014.05,29.94,102.06,0.00,13.50,1.38,4.02,33.59
8/26/00,03:59:16,03,59,16,36,51.849,122,02.025, 36 51.849,122 02.016,01,93.70,8.40,90.20,345.95,16.24,59.00,8.61,343.74,16.19,55.01,8.76,56.84,13.80,1014.01,29.94,101.99,0.00,13.50,1.37,4.02,33.59
8/26/00,04:00:04,04,00,04,36,51.881,122,01.900, 36 51.886,122 01.898,01,81.60,7.70,17.00,30.76,15.38,22.23,9.96,37.53,16.03,32.84,9.66,56.82,13.79,1013.81,29.94,101.93,0.00,13.49,1.38,4.02,33.59
8/26/00,04:00:52,04,00,52,36,51.988,122,01.892, 36 51.989,122 01.893,01,50.95,6.00,359.75,28.76,13.68,12.93,8.43,27.72,13.89,11.71,8.70,56.84,13.80,1014.02,29.94,101.93,0.00,13.50,1.35,4.02,33.60
8/26/00,04:01:40,04,01,40,36,52.101,122,01.902, 36 52.102,122 01.900,01,26.30,6.25,1.85,30.05,15.27,35.83,9.06,43.60,16.61,56.44,10.87,56.84,13.80,1013.87,29.94,101.87,0.00,13.54,1.26,4.02,33.59
8/26/00,04:02:28,04,02,28,36,52.216,122,01.905, 36 52.218,122 01.905,01,14.60,6.90,1.70,29.32,14.11,45.62,7.73,37.36,15.01,58.09,8.93,56.84,13.80,1013.92,29.94,101.80,0.00,13.57,1.19,4.02,33.57
8/26/00,04:03:16,04,03,16,36,52.331,122,01.908, 36 52.334,122 01.909,01,7.65,7.55,1.60,28.18,14.15,51.52,7.68,27.57,14.47,49.78,7.92,56.82,13.79,1013.89,29.94,101.65,0.00,13.62,1.15,4.02,33.56
8/26/00,04:04:00,04,04,00,36,52.443,122,01.914, 36 52.449,122 01.914,01,3.95,7.95,1.95,29.03,13.99,58.59,7.80,27.60,14.59,54.40,8.17,56.80,13.78,1014.04,29.94,101.54,0.00,13.64,1.11,4.02,33.56
8/26/00,04:04:52,04,04,52,36,52.563,122,01.916, 36 52.565,122 01.917,01,1.90,8.20,1.75,27.03,13.84,58.45,7.50,25.57,14.25,54.62,7.70,56.82,13.79,1014.09,29.95,101.53,0.00,13.67,1.10,4.03,33.57
8/26/00,04:05:40,04,05,40,36,52.679,122,01.921, 36 52.681,122 01.921,01,0.65,8.40,2.55,28.90,12.64,70.13,6.92,27.30,13.00,65.97,7.00,56.84,13.80,1014.05,29.94,101.41,0.00,13.68,1.09,4.03,33.57
8/26/00,04:06:28,04,06,28,36,52.795,122,01.921, 36 52.799,122 01.923,01,0.50,8.60,3.05,28.18,12.79,70.48,6.96,26.15,13.16,65.66,6.97,56.84,13.80,1014.09,29.95,101.33,0.00,13.69,1.10,4.03,33.57
8/26/00,04:07:16,04,07,16,36,52.913,122,01.926, 36 52.918,122 01.925,01,0.10,8.70,2.20,24.87,12.86,64.69,6.41,24.11,13.23,61.41,6.62,56.84,13.80,1014.13,29.95,101.23,0.00,13.69,1.14,4.03,33.58
8/26/00,04:08:04,04,08,04,36,53.031,122,01.926, 36 53.036,122 01.927,01,359.85,8.80,0.60,24.73,12.63,64.29,6.03,23.97,12.80,62.00,6.05,56.92,13.84,1014.08,29.95,101.29,0.00,13.69,1.19,4.03,33.59
8/26/00,04:08:52,04,08,52,36,53.148,122,01.932, 36 53.152,122 01.932,01,359.40,8.80,1.90,24.87,12.56,67.20,6.23,24.28,12.76,65.15,6.31,56.84,13.80,1014.19,29.95,101.08,0.00,13.69,1.22,4.03,33.59
8/26/00,04:09:40,04,09,40,36,53.266,122,01.934, 36 53.271,122 01.936,01,359.65,8.80,2.10,24.16,11.51,73.52,5.37,22.25,11.91,67.72,5.36,56.82,13.79,1014.24,29.95,101.10,0.00,13.69,1.26,4.03,33.59
8/26/00,04:10:28,04,10,28,36,53.384,122,01.936, 36 53.389,122 01.938,01,359.60,8.85,2.15,27.32,12.48,71.92,6.51,27.00,12.88,69.22,6.76,56.82,13.79,1014.08,29.95,100.87,0.00,13.68,1.28,4.04,33.59
8/26/00,04:11:16,04,11,16,36,53.503,122,01.939, 36 53.508,122 01.940,01,359.65,8.90,1.95,31.19,12.37,78.02,6.97,31.92,12.54,77.97,7.21,56.84,13.80,1014.09,29.95,100.95,0.00,13.69,1.31,4.03,33.60
8/26/00,04:12:04,04,12,04,36,53.621,122,01.940, 36 53.625,122 01.942,01,359.50,8.90,1.15,28.32,11.66,77.80,5.95,27.30,11.99,74.15,6.02,56.84,13.80,1014.24,29.95,100.83,0.00,13.67,1.32,4.03,33.59
8/26/00,04:12:52,04,12,52,36,53.739,122,01.942, 36 53.744,122 01.944,01,359.80,8.90,1.65,29.47,11.71,79.63,6.19,29.61,11.95,78.17,6.37,56.96,13.87,1014.26,29.95,100.82,0.00,13.67,1.33,4.03,33.60
8/26/00,04:13:40,04,13,40,36,53.859,122,01.943, 36 53.862,122 01.946,01,359.80,8.90,2.10,26.45,10.82,83.38,5.24,25.00,10.94,80.47,5.08,56.82,13.79,1014.28,29.95,100.69,0.00,13.68,1.38,4.03,33.60
8/26/00,04:14:28,04,14,28,36,53.978,122,01.946, 36 53.983,122 01.948,01,359.65,8.90,1.70,20.13,9.66,89.65,3.68,18.66,9.73,87.18,3.48,56.84,13.80,1014.36,29.95,100.69,0.00,13.64,1.44,4.03,33.60
8/26/00,04:15:16,04,15,16,36,54.097,122,01.947, 36 54.102,122 01.949,01,359.85,8.95,2.30,17.41,10.39,76.93,3.63,16.47,10.59,72.68,3.60,56.82,13.79,1014.46,29.96,100.58,0.00,13.60,1.52,4.03,33.61
8/26/00,04:16:04,04,16,04,36,54.218,122,01.949, 36 54.221,122 01.951,01,359.95,8.95,2.50,21.72,9.81,90.07,4.03,21.67,10.05,87.06,4.13,56.84,13.80,1014.32,29.95,100.49,0.00,13.59,1.61,4.03,33.62
8/26/00,04:16:52,04,16,52,36,54.336,122,01.949, 36 54.341,122 01.952,01,0.00,8.95,2.65,17.84,8.76,104.36,3.16,15.48,8.89,101.44,2.82,56.82,13.79,1014.46,29.96,100.58,0.00,13.58,1.67,4.03,33.61
8/26/00,04:17:40,04,17,40,36,54.455,122,01.948, 36 54.460,122 01.952,01,0.20,8.90,2.25,24.73,9.11,100.95,4.18,23.69,9.43,96.12,4.11,56.84,13.80,1014.47,29.96,100.45,0.00,13.58,1.70,4.03,33.60
8/26/00,04:18:28,04,18,28,36,54.572,122,01.950, 36 54.579,122 01.952,01,0.20,9.00,3.25,26.31,8.45,111.68,4.45,24.27,8.53,110.22,4.16,56.84,13.80,1014.47,29.96,100.50,0.00,13.59,1.72,4.03,33.60
8/26/00,04:19:16,04,19,16,36,54.695,122,01.950, 36 54.699,122 01.953,01,0.20,9.00,1.90,26.74,8.84,106.47,4.39,25.14,9.04,103.17,4.19,56.84,13.80,1014.36,29.95,100.44,0.00,13.61,1.77,4.03,33.59
8/26/00,04:20:04,04,20,04,36,54.815,122,01.952, 36 54.820,122 01.955,01,0.00,9.00,2.90,13.10,8.34,113.41,2.50,10.43,8.53,109.78,2.09,56.82,13.79,1014.59,29.96,100.42,0.00,13.64,1.79,4.03,33.58
8/26/00,04:20:52,04,20,52,36,54.935,122,01.953, 36 54.940,122 01.957,01,359.95,9.00,2.20,20.42,8.57,108.41,3.47,18.22,8.92,101.67,3.18,56.82,13.79,1014.55,29.96,100.44,0.00,13.70,1.87,4.03,33.58
8/26/00,04:21:40,04,21,40,36,55.057,122,01.954, 36 55.062,122 01.958,01,359.95,9.10,2.30,23.15,9.11,102.56,4.02,21.53,9.27,99.38,3.80,56.94,13.86,1014.47,29.96,100.31,0.00,13.74,1.86,4.03,33.55
8/26/00,04:22:28,04,22,28,36,55.178,122,01.956, 36 55.184,122 01.960,01,359.75,9.10,2.40,24.44,9.07,104.64,4.24,25.28,9.35,102.06,4.42,57.04,13.91,1014.50,29.96,100.37,0.00,13.82,1.83,4.04,33.55
8/26/00,04:23:16,04,23,16,36,55.301,122,01.959, 36 55.306,122 01.963,01,359.65,9.10,1.50,21.72,8.57,109.65,3.65,20.25,8.61,108.81,3.43,57.06,13.92,1014.43,29.96,100.18,0.00,13.88,1.81,4.04,33.54
8/26/00,04:24:04,04,24,04,36,55.421,122,01.963, 36 55.428,122 01.966,01,359.40,9.10,2.00,15.54,8.88,102.92,2.84,13.89,9.00,99.90,2.59,57.07,13.93,1014.47,29.96,100.33,0.00,13.95,1.66,4.05,33.53
8/26/00,04:24:52,04,24,52,36,55.543,122,01.969, 36 55.548,122 01.971,01,359.25,9.10,1.30,17.84,8.45,111.45,3.10,15.64,8.69,107.03,2.77,57.07,13.93,1014.55,29.96,100.13,0.00,14.05,1.59,4.05,33.53
8/26/00,04:25:40,04,25,40,36,55.660,122,01.973, 36 55.668,122 01.977,01,359.00,9.10,1.05,5.06,8.45,123.75,1.27,3.89,8.61,121.69,1.05,57.07,13.93,1014.59,29.96,100.26,0.00,14.15,1.52,4.06,33.51
8/26/00,04:26:28,04,26,28,36,55.782,122,01.980, 36 55.788,122 01.985,01,358.40,9.00,0.95,3.48,8.64,112.61,0.99,2.10,8.84,103.06,0.74,57.07,13.93,1014.54,29.96,100.31,0.00,14.16,1.41,4.07,33.49
8/26/00,04:27:16,04,27,16,36,55.901,122,01.987, 36 55.909,122 01.991,01,358.20,9.00,2.10,354.56,9.19,302.41,0.32,351.86,9.22,282.19,0.72,57.06,13.92,1014.62,29.96,100.18,0.00,14.13,1.33,4.07,33.56
8/26/00,04:28:04,04,28,04,36,56.021,122,01.993, 36 56.027,122 01.998,01,358.25,9.00,4.75,352.40,9.27,323.84,0.31,350.51,9.19,287.31,0.50,57.07,13.93,1014.54,29.96,100.26,0.00,14.19,1.25,4.08,33.60
8/26/00,04:28:52,04,28,52,36,56.140,122,01.988, 36 56.145,122 01.990,01,0.40,8.90,7.45,349.54,8.53,229.63,0.64,347.91,8.53,239.47,0.85,57.07,13.93,1014.51,29.96,100.18,0.00,14.37,1.14,4.08,33.55
8/26/00,04:29:40,04,29,40,36,56.225,122,01.988, 36 56.228,122 01.992,01,359.45,7.60,356.25,345.59,3.30,190.67,4.84,343.79,3.20,189.45,4.97,57.07,13.93,1014.59,29.96,100.26,0.00,14.56,1.06,4.08,33.46
8/26/00,04:30:28,04,30,28,36,56.265,122,02.013, 36 56.265,122 02.013,01,353.70,5.70,282.60,3.62,2.64,201.16,5.29,2.94,2.35,197.95,5.30,57.17,13.99,1014.67,29.96,100.00,0.00,14.61,1.01,4.10,33.43
8/26/00,04:31:16,04,31,16,36,56.274,122,02.041, 36 56.273,122 02.041,01,344.80,3.80,266.55,7.28,1.79,191.94,3.65,354.75,1.65,188.95,3.98,57.31,14.06,1014.62,29.96,100.13,0.00,14.65,0.97,4.11,33.50
8/26/00,04:32:04,04,32,04,36,56.279,122,02.065, 36 56.276,122 02.064,01,334.20,2.65,277.95,348.68,1.94,197.27,2.62,345.61,1.81,193.64,2.67,57.31,14.06,1014.59,29.96,100.11,0.00,14.65,0.97,4.12,33.54
8/26/00,04:32:52,04,32,52,36,56.281,122,02.084, 36 56.280,122 02.084,01,324.05,2.00,295.35,342.50,1.71,200.48,1.46,347.77,1.53,193.45,1.32,57.31,14.06,1014.63,29.96,100.00,0.00,14.68,0.98,4.12,33.57
8/26/00,04:33:40,04,33,40,36,56.286,122,02.103, 36 56.286,122 02.103,01,316.15,1.65,297.80,324.12,1.51,194.32,1.44,323.13,1.42,190.16,1.44,57.31,14.06,1014.58,29.96,100.00,0.00,14.68,0.98,4.12,33.57
8/26/00,04:34:28,04,34,28,36,56.295,122,02.122, 36 56.293,122 02.121,01,309.90,1.50,291.40,342.07,1.71,209.94,1.04,344.64,1.61,205.34,0.91,57.31,14.06,1014.67,29.96,100.00,0.00,14.69,0.97,4.13,33.58
8/26/00,04:35:12,04,35,12,36,56.302,122,02.142, 36 56.300,122 02.141,01,304.35,1.40,286.85,344.16,1.87,217.22,1.05,344.50,1.65,202.23,0.91,57.29,14.05,1014.59,29.96,100.00,0.00,14.69,0.97,4.13,33.57
8/26/00,04:36:04,04,36,04,36,56.308,122,02.163, 36 56.307,122 02.163,01,299.45,1.40,287.10,345.37,2.06,233.56,1.04,347.96,2.11,238.58,0.99,57.27,14.04,1014.59,29.96,99.99,0.00,14.66,1.00,4.13,33.59
8/26/00,04:36:52,04,36,52,36,56.315,122,02.189, 36 56.314,122 02.190,01,296.95,1.50,336.95,292.96,2.25,231.19,1.14,292.87,2.00,221.74,0.94,57.31,14.06,1014.59,29.96,99.87,0.00,14.67,0.96,4.13,33.60
8/26/00,04:37:40,04,37,40,36,56.329,122,02.204, 36 56.329,122 02.205,01,308.10,1.40,44.80,285.35,0.66,110.60,0.82,296.48,0.48,113.12,1.03,57.31,14.06,1014.62,29.96,99.93,0.00,14.48,1.01,4.12,33.58
8/26/00,04:38:28,04,38,28,36,56.338,122,02.203, 36 56.339,122 02.203,01,322.60,0.95,109.00,262.95,0.05,140.21,0.92,193.91,0.10,144.85,0.86,57.31,14.06,1014.59,29.96,99.87,0.00,14.50,1.17,4.12,33.71
8/26/00,04:39:16,04,39,16,36,56.334,122,02.197, 36 56.335,122 02.196,01,329.25,0.40,106.05,61.06,0.05,151.21,0.45,56.82,0.36,158.59,0.74,57.31,14.06,1014.63,29.96,99.75,0.00,14.50,1.08,4.11,33.60
8/26/00,04:40:04,04,40,04,36,56.330,122,02.187, 36 56.331,122 02.186,01,58.10,0.20,100.70,5.70,0.36,140.32,0.27,339.61,0.21,168.82,0.11,57.27,14.04,1014.63,29.96,99.74,0.00,14.66,1.06,4.11,33.58
8/26/00,04:40:52,04,40,52,36,56.326,122,02.171, 36 56.326,122 02.171,01,98.80,0.40,103.40,27.03,1.06,146.59,0.74,23.55,0.87,146.76,0.56,57.29,14.05,1014.63,29.96,99.75,0.00,14.65,1.01,4.12,33.52
8/26/00,04:41:40,04,41,40,36,56.321,122,02.159, 36 56.322,122 02.157,01,106.20,0.60,114.60,31.34,1.09,177.33,0.73,30.34,0.87,187.06,0.54,57.27,14.04,1014.72,29.96,99.56,0.00,14.70,0.97,4.12,33.55
8/26/00,04:42:28,04,42,28,36,56.315,122,02.148, 36 56.316,122 02.146,01,112.45,0.70,113.15,52.87,1.21,201.49,0.97,49.80,1.14,201.25,0.84,57.31,14.06,1014.72,29.96,99.69,0.00,14.69,1.01,4.13,33.56
8/26/00,04:43:16,04,43,16,36,56.311,122,02.141, 36 56.313,122 02.139,01,116.05,0.60,116.00,67.38,1.52,206.45,1.39,67.63,1.85,202.83,1.69,57.27,14.04,1014.69,29.96,99.72,0.00,14.68,0.98,4.13,33.59
8/26/00,04:44:04,04,44,04,36,56.309,122,02.139, 36 56.311,122 02.138,01,122.75,0.40,129.40,70.39,1.40,216.37,1.37,76.29,1.30,223.54,1.31,57.19,14.00,1014.65,29.96,99.69,0.00,14.67,1.00,4.13,33.60
8/26/00,04:44:52,04,44,52,36,56.301,122,02.134, 36 56.302,122 02.133,01,139.35,0.55,137.05,28.32,1.67,176.94,1.20,29.31,1.50,180.96,1.02,57.31,14.06,1014.65,29.96,99.56,0.00,14.61,0.99,4.13,33.60
8/26/00,04:45:36,04,45,36,36,56.284,122,02.125, 36 56.286,122 02.124,01,149.10,0.90,138.60,24.59,1.68,185.74,0.77,10.74,1.34,177.10,0.30,57.06,13.92,1014.59,29.96,99.54,0.00,14.55,1.00,4.12,33.61
8/26/00,04:46:28,04,46,28,36,56.270,122,02.120, 36 56.273,122 02.119,01,154.75,0.90,151.95,352.06,0.47,345.34,0.75,349.50,0.13,339.95,0.87,57.06,13.92,1014.68,29.96,99.42,0.00,14.44,1.05,4.12,33.63
8/26/00,04:47:16,04,47,16,36,56.264,122,02.124, 36 56.266,122 02.121,01,167.55,0.70,183.30,66.94,1.41,279.61,1.49,59.56,1.15,277.78,1.18,57.19,14.00,1014.65,29.96,99.49,0.00,14.44,1.09,4.12,33.69
8/26/00,04:48:04,04,48,04,36,56.270,122,02.128, 36 56.271,122 02.125,01,174.95,0.20,196.95,118.64,0.05,347.52,0.24,125.32,0.20,341.49,0.39,57.07,13.93,1014.63,29.96,99.60,0.00,14.07,1.22,4.11,33.68
8/26/00,04:48:52,04,48,52,36,56.285,122,02.130, 36 56.287,122 02.127,01,350.80,0.40,183.05,99.69,0.24,206.59,0.38,116.93,0.33,222.22,0.35,57.04,13.91,1014.69,29.96,99.59,0.00,13.98,1.37,4.09,33.82
8/26/00,04:49:40,04,49,40,36,56.305,122,02.138, 36 56.308,122 02.138,01,340.60,0.90,161.65,147.07,0.62,202.48,0.50,156.41,0.64,198.22,0.39,57.06,13.92,1014.67,29.96,99.47,0.00,14.24,1.26,4.08,33.71
8/26/00,04:50:28,04,50,28,36,56.322,122,02.154, 36 56.325,122 02.155,01,331.50,1.10,146.20,88.78,0.05,153.86,1.11,42.02,0.13,153.84,1.16,57.29,14.05,1014.74,29.97,99.69,0.00,14.51,1.07,4.07,33.45
8/26/00,04:51:16,04,51,16,36,56.331,122,02.166, 36 56.333,122 02.166,01,325.10,0.95,152.40,16.55,0.32,150.79,1.25,12.76,0.10,146.95,1.04,57.27,14.04,1014.69,29.96,99.46,0.00,14.62,1.00,4.09,33.38
8/26/00,04:52:04,04,52,04,36,56.328,122,02.170, 36 56.329,122 02.169,01,309.10,0.55,154.75,3.68,0.90,147.78,1.40,348.93,0.92,138.37,1.45,57.29,14.05,1014.67,29.96,99.49,0.00,14.60,0.98,4.11,33.46
8/26/00,04:52:52,04,52,52,36,56.316,122,02.171, 36 56.317,122 02.170,01,242.20,0.30,148.30,21.86,1.79,161.93,1.66,20.11,1.76,160.13,1.44,57.31,14.06,1014.69,29.96,99.54,0.00,14.58,1.00,4.12,33.55
8/26/00,04:53:40,04,53,40,36,56.298,122,02.166, 36 56.299,122 02.165,01,182.15,0.60,143.20,3.68,1.99,127.18,1.27,358.35,1.92,119.75,1.16,57.19,14.00,1014.69,29.96,99.35,0.00,14.58,0.98,4.12,33.58
8/26/00,04:54:28,04,54,28,36,56.277,122,02.157, 36 56.277,122 02.154,01,165.70,1.05,144.05,12.24,1.32,124.41,0.33,8.13,1.22,102.12,0.32,57.06,13.92,1014.77,29.97,99.47,0.00,14.53,0.98,4.12,33.59
8/26/00,04:55:12,04,55,12,36,56.252,122,02.142, 36 56.253,122 02.139,01,160.40,1.40,145.85,355.65,2.29,123.88,0.91,359.77,2.00,134.38,0.52,57.07,13.93,1014.73,29.97,99.42,0.00,14.37,1.01,4.12,33.62
8/26/00,04:56:04,04,56,04,36,56.226,122,02.127, 36 56.225,122 02.127,01,161.30,1.70,152.60,0.96,2.87,142.39,1.20,359.79,3.13,142.52,1.45,57.04,13.91,1014.70,29.96,99.41,0.00,14.38,1.02,4.11,33.69
8/26/00,04:56:52,04,56,52,36,56.197,122,02.121, 36 56.196,122 02.117,01,163.25,1.90,157.05,16.11,2.72,196.80,0.84,16.59,2.98,196.91,1.07,57.06,13.92,1014.74,29.97,99.35,0.00,14.30,1.03,4.10,33.64
8/26/00,04:57:40,04,57,40,36,56.166,122,02.113, 36 56.167,122 02.112,01,166.15,2.00,159.95,15.26,2.53,205.99,0.61,14.63,2.35,214.30,0.47,57.07,13.93,1014.70,29.96,99.49,0.00,14.21,1.07,4.10,33.65
8/26/00,04:58:28,04,58,28,36,56.134,122,02.109, 36 56.135,122 02.107,01,170.70,2.20,164.50,330.72,2.99,88.11,1.73,325.87,2.89,80.64,1.83,57.07,13.93,1014.67,29.96,99.49,0.00,14.10,1.12,4.09,33.68
8/26/00,04:59:16,04,59,16,36,56.100,122,02.106, 36 56.102,122 02.105,01,174.05,2.30,164.60,15.97,2.34,265.09,0.29,13.32,2.12,311.63,0.29,57.04,13.91,1014.67,29.96,99.47,0.00,14.07,1.14,4.08,33.69
8/26/00,05:00:04,05,00,04,36,56.067,122,02.103, 36 56.068,122 02.102,01,176.05,2.40,164.10,352.92,3.14,95.73,0.58,353.10,3.01,84.40,0.42,57.06,13.92,1014.73,29.97,99.40,0.00,14.05,1.16,4.08,33.65
8/26/00,05:00:52,05,00,52,36,56.034,122,02.100, 36 56.035,122 02.099,01,176.45,2.40,163.30,8.43,2.64,24.37,0.18,5.68,2.58,35.06,0.40,57.07,13.93,1014.70,29.96,99.52,0.00,14.06,1.20,4.07,33.63
8/26/00,05:01:40,05,01,40,36,56.002,122,02.096, 36 56.003,122 02.095,01,175.25,2.40,165.45,1.96,1.98,12.43,0.55,356.77,2.08,34.45,0.65,57.06,13.92,1014.69,29.96,99.62,0.00,14.15,1.26,4.07,33.58
8/26/00,05:02:28,05,02,28,36,55.969,122,02.093, 36 55.970,122 02.092,01,177.70,2.40,168.55,346.46,2.64,79.04,0.97,345.38,2.66,76.91,1.07,57.04,13.91,1014.72,29.96,99.56,0.00,14.15,1.28,4.07,33.56
8/26/00,05:03:44,05,03,44,36,55.917,122,02.091, 36 55.914,122 02.091,01,178.85,2.40,167.40,348.75,3.11,99.63,1.16,348.12,2.89,90.56,1.06,56.94,13.86,1014.69,29.96,99.59,0.00,14.19,1.32,4.08,33.58
8/26/00,05:04:32,05,04,32,36,55.883,122,02.089, 36 55.883,122 02.090,01,178.85,2.50,168.75,354.71,2.49,80.31,0.67,350.42,2.39,71.37,0.85,57.06,13.92,1014.65,29.96,99.69,0.00,14.18,1.34,4.08,33.57
8/26/00,05:05:20,05,05,20,36,55.849,122,02.092, 36 55.849,122 02.089,01,178.75,2.50,169.70,345.80,2.49,74.18,1.01,341.93,2.19,58.00,1.12,56.94,13.86,1014.73,29.96,99.59,0.00,14.14,1.37,4.08,33.59
8/26/00,05:06:08,05,06,08,36,55.816,122,02.089, 36 55.815,122 02.087,01,178.45,2.50,171.30,353.78,2.56,63.12,0.51,354.31,2.24,43.94,0.72,56.80,13.78,1014.65,29.96,99.54,0.00,14.05,1.41,4.08,33.62
8/26/00,05:06:56,05,06,56,36,55.782,122,02.090, 36 55.781,122 02.088,01,179.40,2.50,170.05,353.70,2.61,90.00,0.70,349.71,2.23,61.08,0.85,57.04,13.91,1014.63,29.96,99.75,0.00,13.99,1.48,4.08,33.66
8/26/00,05:07:44,05,07,44,36,55.749,122,02.088, 36 55.748,122 02.087,01,179.10,2.45,170.60,14.25,2.52,262.04,0.26,8.87,2.23,352.49,0.28,56.94,13.86,1014.67,29.96,99.65,0.00,13.94,1.50,4.07,33.66
8/26/00,05:08:32,05,08,32,36,55.716,122,02.089, 36 55.715,122 02.088,01,179.50,2.50,169.75,22.86,2.87,251.36,0.65,21.26,3.01,241.47,0.73,56.82,13.79,1014.65,29.96,99.69,0.00,13.94,1.53,4.06,33.62
8/26/00,05:09:20,05,09,20,36,55.683,122,02.087, 36 55.682,122 02.085,01,178.95,2.50,172.30,359.95,2.30,28.39,0.40,357.34,2.27,36.80,0.46,56.84,13.80,1014.63,29.96,99.60,0.00,13.89,1.54,4.06,33.60
8/26/00,05:10:08,05,10,08,36,55.654,122,02.092, 36 55.652,122 02.090,01,184.30,2.30,217.20,1.39,2.29,295.54,1.33,358.35,2.19,302.40,1.15,56.82,13.79,1014.65,29.96,99.60,0.00,13.88,1.55,4.06,33.60
8/26/00,05:10:56,05,10,56,36,55.633,122,02.115, 36 55.631,122 02.116,01,198.30,2.20,204.95,20.20,2.22,313.24,1.03,26.30,2.04,321.08,1.25,56.80,13.78,1014.62,29.96,99.67,0.00,13.87,1.62,4.05,33.59
8/26/00,05:11:44,05,11,44,36,55.606,122,02.137, 36 55.605,122 02.137,01,204.45,2.20,214.15,8.85,2.80,274.77,0.94,5.99,2.54,288.82,0.73,56.96,13.87,1014.63,29.96,99.59,0.00,13.86,1.66,4.05,33.58
8/26/00,05:12:32,05,12,32,36,55.581,122,02.165, 36 55.580,122 02.165,01,211.35,2.30,197.50,14.17,3.19,211.71,0.68,13.05,3.09,207.01,0.52,56.80,13.78,1014.67,29.96,99.54,0.00,13.80,1.62,4.05,33.59
8/26/00,05:13:20,05,13,20,36,55.559,122,02.183, 36 55.559,122 02.180,01,211.45,2.05,203.50,1.67,1.56,43.81,0.59,1.66,1.61,47.70,0.47,56.84,13.80,1014.67,29.96,99.60,0.00,13.78,1.69,4.05,33.61
8/26/00,05:14:08,05,14,08,36,55.553,122,02.189, 36 55.554,122 02.187,01,213.90,1.40,205.40,47.71,2.61,295.58,1.59,51.09,2.47,302.50,1.59,56.84,13.80,1014.69,29.96,99.67,0.00,13.77,1.78,4.04,33.60
8/26/00,05:14:56,05,14,56,36,55.552,122,02.196, 36 55.552,122 02.192,01,217.90,1.00,204.05,45.12,1.48,288.57,0.81,44.47,1.57,283.88,0.85,56.80,13.78,1014.65,29.96,99.74,0.00,13.76,1.76,4.04,33.59
8/26/00,05:15:44,05,15,44,36,55.550,122,02.200, 36 55.550,122 02.196,01,221.40,0.70,203.90,77.28,2.17,299.93,1.92,80.49,2.20,303.07,1.96,56.82,13.79,1014.69,29.96,99.69,0.00,13.75,1.77,4.04,33.59
8/26/00,05:16:32,05,16,32,36,55.548,122,02.204, 36 55.548,122 02.201,01,224.35,0.50,204.70,34.49,1.63,242.73,1.14,36.97,1.69,246.81,1.15,56.82,13.79,1014.69,29.96,99.72,0.00,13.76,1.75,4.04,33.58
8/26/00,05:17:20,05,17,20,36,55.545,122,02.208, 36 55.546,122 02.206,01,227.60,0.50,206.20,27.03,1.91,236.07,1.35,21.69,2.08,227.19,1.51,56.80,13.78,1014.67,29.96,99.74,0.00,13.76,1.77,4.04,33.58
8/26/00,05:18:08,05,18,08,36,55.542,122,02.215, 36 55.542,122 02.210,01,227.70,0.40,205.90,26.60,2.57,237.13,1.99,28.45,2.62,239.45,2.06,56.60,13.66,1014.63,29.96,99.75,0.00,13.75,1.78,4.04,33.58
8/26/00,05:18:56,05,18,56,36,55.538,122,02.220, 36 55.538,122 02.216,01,229.75,0.40,206.25,47.70,2.87,260.17,2.44,50.21,2.93,261.60,2.48,56.61,13.67,1014.67,29.96,99.85,0.00,13.74,1.78,4.04,33.59
8/26/00,05:19:44,05,19,44,36,55.533,122,02.228, 36 55.533,122 02.223,01,231.10,0.50,208.70,41.53,2.80,254.57,2.27,40.00,2.97,252.77,2.45,56.59,13.66,1014.73,29.96,99.87,0.00,13.73,1.79,4.04,33.59
8/26/00,05:20:32,05,20,32,36,55.528,122,02.237, 36 55.528,122 02.230,01,231.00,0.50,206.75,50.29,3.65,259.14,2.86,50.50,3.55,259.79,2.79,56.60,13.66,1014.77,29.97,99.99,0.00,13.72,1.78,4.04,33.59
8/26/00,05:21:20,05,21,20,36,55.524,122,02.244, 36 55.524,122 02.239,01,232.75,0.50,208.35,53.45,3.00,273.01,2.30,47.78,3.13,265.75,2.36,56.60,13.66,1014.67,29.96,100.06,0.00,13.70,1.79,4.04,33.60
8/26/00,05:22:08,05,22,08,36,55.520,122,02.250, 36 55.520,122 02.247,01,233.35,0.50,208.70,59.76,2.96,275.23,2.56,57.43,3.12,272.39,2.70,56.59,13.66,1014.73,29.96,100.10,0.00,13.69,1.78,4.04,33.59
8/26/00,05:22:56,05,22,56,36,55.515,122,02.259, 36 55.514,122 02.253,01,233.10,0.50,207.05,51.15,2.68,265.87,2.21,48.21,2.82,261.18,2.34,56.60,13.66,1014.67,29.96,100.13,0.00,13.64,1.77,4.04,33.60
8/26/00,05:23:44,05,23,44,36,55.510,122,02.266, 36 55.509,122 02.263,01,230.35,0.60,203.90,47.56,2.99,256.65,2.44,48.05,3.05,256.99,2.50,56.60,13.66,1014.77,29.97,100.10,0.00,13.67,1.80,4.03,33.61
8/26/00,05:24:32,05,24,32,36,55.501,122,02.275, 36 55.502,122 02.270,01,226.55,0.60,207.25,52.44,2.37,270.39,1.88,49.36,2.35,267.07,1.83,56.61,13.67,1014.77,29.97,100.23,0.00,13.67,1.77,4.03,33.58
8/26/00,05:25:20,05,25,20,36,55.495,122,02.284, 36 55.494,122 02.279,01,224.70,0.70,203.10,66.94,3.50,282.28,2.92,65.20,3.25,281.00,2.64,56.59,13.66,1014.80,29.97,100.25,0.00,13.51,1.80,4.03,33.59
8/26/00,05:26:08,05,26,08,36,55.479,122,02.293, 36 55.478,122 02.291,01,213.80,0.95,172.05,71.98,3.61,253.94,2.83,71.70,3.82,253.15,3.04,56.60,13.66,1014.74,29.97,100.19,0.00,13.63,1.86,4.03,33.70
8/26/00,05:26:56,05,26,56,36,55.457,122,02.292, 36 55.458,122 02.291,01,196.35,1.10,152.00,108.16,2.72,284.19,2.43,107.88,2.43,287.11,2.16,56.59,13.66,1014.74,29.97,100.19,0.00,13.62,1.76,4.03,33.58
8/26/00,05:27:44,05,27,44,36,55.444,122,02.285, 36 55.444,122 02.285,01,182.35,1.00,155.90,95.24,2.87,271.46,2.68,97.76,2.86,274.15,2.71,56.59,13.66,1014.80,29.97,100.19,0.00,13.61,1.79,4.03,33.58
8/26/00,05:28:32,05,28,32,36,55.430,122,02.280, 36 55.429,122 02.278,01,173.60,1.10,162.55,92.36,2.87,277.22,2.92,92.57,2.78,278.65,2.84,56.61,13.67,1014.70,29.96,100.26,0.00,13.59,1.82,4.03,33.60
8/26/00,05:29:20,05,29,20,36,55.415,122,02.276, 36 55.416,122 02.275,01,172.55,1.00,162.90,102.56,2.61,285.32,2.80,104.85,2.50,288.63,2.77,56.59,13.66,1014.76,29.97,100.31,0.00,13.53,1.75,4.03,33.60
8/26/00,05:30:08,05,30,08,36,55.404,122,02.274, 36 55.404,122 02.274,01,173.50,1.00,160.40,94.95,3.73,269.84,3.68,96.49,3.68,272.06,3.68,56.59,13.66,1014.76,29.97,100.30,0.00,13.54,1.75,4.03,33.62
8/26/00,05:30:56,05,30,56,36,55.392,122,02.275, 36 55.393,122 02.272,01,171.95,0.90,150.85,131.99,3.03,296.59,3.41,131.77,3.36,294.92,3.73,56.59,13.66,1014.72,29.96,100.44,0.00,13.54,1.73,4.02,33.60
8/26/00,05:31:44,05,31,44,36,55.383,122,02.268, 36 55.384,122 02.267,01,165.60,0.80,142.00,112.47,3.30,268.10,3.38,111.48,3.17,267.60,3.23,56.60,13.66,1014.70,29.96,100.44,0.00,13.54,1.73,4.02,33.59
8/26/00,05:32:32,05,32,32,36,55.377,122,02.261, 36 55.376,122 02.260,01,158.10,0.80,134.10,136.30,3.30,282.20,3.62,135.12,3.40,280.38,3.67,56.59,13.66,1014.67,29.96,100.49,0.00,13.53,1.71,4.02,33.59
8/26/00,05:33:20,05,33,20,36,55.370,122,02.253, 36 55.369,122 02.252,01,149.45,0.70,136.50,140.47,3.14,285.86,3.61,144.31,3.21,288.79,3.70,56.59,13.66,1014.65,29.96,100.69,0.00,13.44,1.67,4.02,33.60
8/26/00,05:34:08,05,34,08,36,55.363,122,02.246, 36 55.363,122 02.246,01,145.15,0.70,135.10,131.85,3.38,275.99,3.80,132.81,3.60,276.33,4.02,56.59,13.66,1014.69,29.96,100.64,0.00,13.31,1.72,4.02,33.65
8/26/00,05:34:56,05,34,56,36,55.353,122,02.236, 36 55.353,122 02.235,01,143.45,0.85,144.40,123.38,3.06,279.65,3.61,120.85,3.28,276.73,3.80,56.60,13.66,1014.69,29.96,100.83,0.00,13.36,1.76,4.01,33.65
8/26/00,05:35:44,05,35,44,36,55.337,122,02.223, 36 55.336,122 02.220,01,144.90,1.10,144.75,108.59,3.42,268.30,3.87,109.29,3.32,269.06,3.80,56.60,13.66,1014.70,29.96,100.75,0.00,13.48,1.67,4.00,33.58
8/26/00,05:36:32,05,36,32,36,55.317,122,02.207, 36 55.316,122 02.205,01,145.95,1.35,144.00,103.42,4.15,263.79,4.60,102.66,4.25,262.99,4.69,56.61,13.67,1014.76,29.97,100.83,0.00,13.41,1.70,4.01,33.54
8/26/00,05:37:20,05,37,20,36,55.297,122,02.190, 36 55.296,122 02.188,01,146.70,1.50,158.90,89.78,4.23,266.68,4.77,89.43,4.02,267.26,4.56,56.60,13.66,1014.72,29.96,100.94,0.00,13.46,1.70,4.01,33.60
8/26/00,05:38:08,05,38,08,36,55.276,122,02.178, 36 55.274,122 02.177,01,152.70,1.60,162.75,80.15,5.50,259.79,5.74,80.44,5.50,260.09,5.73,56.35,13.53,1014.81,29.97,100.87,0.00,13.43,1.67,4.01,33.57
8/26/00,05:38:56,05,38,56,36,55.250,122,02.170, 36 55.249,122 02.169,01,158.50,1.70,165.25,86.76,5.47,269.13,5.83,85.10,5.65,267.11,5.96,56.36,13.53,1014.70,29.96,100.89,0.00,13.51,1.72,4.01,33.59
8/26/00,05:39:44,05,39,44,36,55.220,122,02.162, 36 55.219,122 02.161,01,161.65,1.90,166.45,75.13,6.02,259.74,5.96,75.74,6.09,260.09,6.03,56.35,13.53,1014.81,29.97,100.77,0.00,13.51,1.76,4.01,33.57
8/26/00,05:40:32,05,40,32,36,55.189,122,02.155, 36 55.188,122 02.153,01,162.80,2.10,166.75,77.28,6.71,262.18,6.72,77.44,7.01,261.50,7.02,56.14,13.41,1014.80,29.97,100.56,0.00,13.51,1.76,4.02,33.58
8/26/00,05:41:20,05,41,20,36,55.158,122,02.148, 36 55.156,122 02.147,01,166.20,2.20,166.05,78.44,6.40,264.39,6.33,77.76,6.43,263.72,6.34,55.90,13.28,1014.76,29.97,100.49,0.00,13.49,1.76,4.02,33.59
8/26/00,05:42:08,05,42,08,36,55.125,122,02.140, 36 55.124,122 02.138,01,166.75,2.30,165.00,80.73,6.55,266.01,6.51,81.46,6.67,266.32,6.65,55.89,13.27,1014.77,29.97,100.62,0.00,13.47,1.75,4.02,33.60
8/26/00,05:42:56,05,42,56,36,55.093,122,02.131, 36 55.092,122 02.130,01,167.65,2.30,168.10,72.11,6.05,262.70,5.80,72.83,6.09,263.25,5.85,55.67,13.15,1014.76,29.97,100.64,0.00,13.44,1.74,4.02,33.61
8/26/00,05:43:44,05,43,44,36,55.059,122,02.125, 36 55.059,122 02.125,01,169.45,2.40,168.90,72.26,6.63,262.19,6.29,70.53,7.02,259.09,6.57,55.67,13.15,1014.80,29.97,100.69,0.00,13.41,1.76,4.01,33.61
8/26/00,05:44:32,05,44,32,36,55.026,122,02.121, 36 55.026,122 02.120,01,170.80,2.40,167.90,78.44,6.79,266.86,6.60,77.32,6.97,265.21,6.73,55.42,13.01,1014.76,29.97,100.62,0.00,13.44,1.75,4.01,33.61
8/26/00,05:45:20,05,45,20,36,54.993,122,02.117, 36 54.994,122 02.115,01,172.50,2.40,168.00,76.42,7.33,263.83,6.97,78.16,7.44,265.18,7.15,55.44,13.02,1014.77,29.97,100.69,0.00,13.44,1.73,4.01,33.59
8/26/00,05:46:08,05,46,08,36,54.961,122,02.112, 36 54.962,122 02.109,01,171.50,2.40,167.80,73.84,7.06,261.55,6.64,73.43,7.56,259.77,7.10,55.20,12.89,1014.77,29.97,100.70,0.00,13.43,1.75,4.01,33.59
8/26/00,05:46:56,05,46,56,36,54.930,122,02.106, 36 54.929,122 02.103,01,170.35,2.40,167.35,74.70,5.77,266.41,5.50,76.31,6.24,266.05,5.98,55.22,12.90,1014.77,29.97,100.76,0.00,13.44,1.74,4.01,33.60
8/26/00,05:47:44,05,47,44,36,54.899,122,02.102, 36 54.901,122 02.097,01,171.20,2.30,169.25,77.57,7.48,264.67,7.25,77.75,7.60,264.55,7.37,54.98,12.77,1014.77,29.97,100.82,0.00,13.45,1.72,4.01,33.59
8/26/00,05:48:32,05,48,32,36,54.872,122,02.096, 36 54.872,122 02.094,01,171.75,2.20,167.80,80.44,6.98,266.58,6.81,80.35,6.90,266.74,6.73,54.97,12.76,1014.80,29.97,100.95,0.00,13.44,1.71,4.01,33.59
8/26/00,05:49:20,05,49,20,36,54.844,122,02.091, 36 54.844,122 02.089,01,172.10,2.20,166.35,89.34,6.87,273.98,6.97,90.44,6.20,276.86,6.38,54.98,12.77,1014.77,29.97,100.94,0.00,13.47,1.70,4.01,33.59
8/26/00,05:50:08,05,50,08,36,54.817,122,02.085, 36 54.818,122 02.083,01,171.80,2.10,167.05,83.89,6.56,269.43,6.49,84.09,6.44,269.95,6.39,54.97,12.76,1014.77,29.97,101.01,0.00,13.45,1.69,4.01,33.58
8/26/00,05:50:56,05,50,56,36,54.791,122,02.081, 36 54.791,122 02.080,01,171.55,2.10,166.75,91.22,6.05,277.45,6.28,92.31,5.66,279.60,5.94,54.98,12.77,1014.70,29.96,101.41,0.00,13.38,1.71,4.01,33.60
8/26/00,05:51:44,05,51,44,36,54.764,122,02.076, 36 54.763,122 02.074,01,171.45,2.10,167.35,85.76,7.25,269.69,7.25,85.65,7.21,269.69,7.20,55.21,12.89,1014.73,29.97,101.53,0.00,13.42,1.71,4.01,33.62
8/26/00,05:52:32,05,52,32,36,54.737,122,02.072, 36 54.736,122 02.069,01,170.30,2.10,166.40,87.62,7.48,270.11,7.55,89.14,6.67,273.48,6.83,55.42,13.01,1014.84,29.97,101.70,0.00,13.40,1.69,4.01,33.58
8/26/00,05:53:20,05,53,20,36,54.710,122,02.064, 36 54.708,122 02.063,01,169.40,2.10,163.20,89.49,6.21,271.90,6.31,89.41,5.93,272.70,6.05,55.67,13.15,1014.73,29.96,101.78,0.00,13.47,1.67,4.01,33.59
8/26/00,05:54:08,05,54,08,36,54.683,122,02.057, 36 54.682,122 02.054,01,169.45,2.10,167.10,85.90,6.98,270.10,7.05,85.66,6.24,271.84,6.33,55.67,13.15,1014.77,29.97,101.78,0.00,13.49,1.66,4.01,33.57
8/26/00,05:54:56,05,54,56,36,54.656,122,02.053, 36 54.656,122 02.050,01,169.70,2.00,166.75,85.04,6.36,269.93,6.40,85.11,5.85,271.43,5.92,55.67,13.15,1014.80,29.97,101.70,0.00,13.47,1.67,4.01,33.58
8/26/00,05:55:44,05,55,44,36,54.628,122,02.048, 36 54.628,122 02.046,01,170.90,2.00,167.10,87.62,6.21,273.13,6.31,88.28,5.81,274.92,5.96,55.89,13.27,1014.77,29.97,101.78,0.00,13.48,1.67,4.02,33.59
8/26/00,05:56:32,05,56,32,36,54.601,122,02.044, 36 54.600,122 02.041,01,171.35,2.10,167.90,85.19,6.12,272.69,6.18,85.68,5.58,275.02,5.69,55.92,13.29,1014.76,29.97,101.80,0.00,13.48,1.68,4.02,33.59
8/26/00,05:57:20,05,57,20,36,54.573,122,02.040, 36 54.571,122 02.039,01,173.30,2.10,169.20,90.07,6.17,278.28,6.35,90.70,6.32,278.23,6.49,55.89,13.27,1014.73,29.97,101.70,0.00,13.47,1.67,4.02,33.59
8/26/00,05:58:08,05,58,08,36,54.543,122,02.037, 36 54.541,122 02.035,01,173.75,2.10,169.10,86.04,6.36,273.92,6.38,86.26,5.70,276.32,5.77,55.89,13.27,1014.73,29.96,101.65,0.00,13.46,1.67,4.02,33.59
8/26/00,05:58:56,05,58,56,36,54.515,122,02.033, 36 54.514,122 02.032,01,173.90,2.10,167.60,88.34,5.89,276.10,5.96,89.00,5.42,278.26,5.54,55.90,13.28,1014.67,29.96,101.64,0.00,13.43,1.66,4.01,33.59
8/26/00,05:59:44,05,59,44,36,54.487,122,02.029, 36 54.485,122 02.028,01,175.05,2.10,170.10,86.91,5.78,277.27,5.83,87.68,5.46,279.23,5.57,55.90,13.28,1014.65,29.96,101.67,0.00,13.45,1.66,4.01,33.60
8/26/00,06:00:32,06,00,32,36,54.457,122,02.027, 36 54.457,122 02.025,01,175.15,2.10,167.45,85.18,5.39,274.93,5.33,82.94,5.23,273.60,5.10,55.90,13.28,1014.69,29.96,101.58,0.00,13.47,1.65,4.01,33.59
8/26/00,06:01:20,06,01,20,36,54.430,122,02.020, 36 54.429,122 02.019,01,173.05,2.10,168.10,90.64,5.35,280.66,5.60,89.86,5.15,280.86,5.38,55.90,13.28,1014.76,29.97,101.64,0.00,13.50,1.64,4.01,33.58
8/26/00,06:02:08,06,02,08,36,54.403,122,02.016, 36 54.401,122 02.014,01,173.30,2.10,168.65,73.98,5.51,265.16,5.16,75.74,5.35,267.67,5.07,55.90,13.28,1014.70,29.96,101.59,0.00,13.51,1.63,4.01,33.57
8/26/00,06:02:56,06,02,56,36,54.375,122,02.011, 36 54.373,122 02.010,01,173.15,2.10,169.65,82.02,5.55,273.67,5.53,80.63,5.54,272.34,5.47,55.90,13.28,1014.76,29.97,101.53,0.00,13.52,1.63,4.02,33.58
8/26/00,06:03:44,06,03,44,36,54.346,122,02.008, 36 54.344,122 02.007,01,173.75,2.10,169.10,88.34,4.73,282.62,4.97,88.85,4.68,283.64,4.95,55.90,13.28,1014.69,29.96,101.65,0.00,13.52,1.63,4.02,33.59
8/26/00,06:04:32,06,04,32,36,54.318,122,02.002, 36 54.315,122 02.002,01,173.55,2.10,169.15,83.46,5.08,276.39,5.11,83.52,4.92,277.17,4.96,55.90,13.28,1014.76,29.97,101.60,0.00,13.53,1.61,4.02,33.59
8/26/00,06:05:20,06,05,20,36,54.290,122,02.000, 36 54.290,122 01.999,01,173.70,2.00,172.15,90.79,4.50,287.08,4.90,90.29,3.98,289.50,4.42,55.89,13.27,1014.72,29.96,101.67,0.00,13.53,1.60,4.02,33.59
8/26/00,06:06:08,06,06,08,36,54.268,122,01.999, 36 54.268,122 01.997,01,175.30,1.90,175.65,83.31,5.01,280.14,5.14,83.08,4.68,281.22,4.82,55.89,13.27,1014.76,29.97,101.65,0.00,13.53,1.60,4.02,33.59
8/26/00,06:06:56,06,06,56,36,54.245,122,02.000, 36 54.244,122 02.000,01,180.15,1.90,189.35,71.54,5.15,282.02,5.20,70.84,5.19,281.22,5.21,55.92,13.29,1014.72,29.96,101.65,0.00,13.54,1.60,4.02,33.59
8/26/00,06:07:44,06,07,44,36,54.219,122,02.007, 36 54.219,122 02.007,01,185.25,1.90,187.65,85.04,5.32,292.47,5.55,85.39,5.35,292.78,5.60,55.89,13.27,1014.81,29.97,101.64,0.00,13.55,1.59,4.02,33.59
8/26/00,06:08:32,06,08,32,36,54.197,122,02.015, 36 54.198,122 02.013,01,188.00,1.75,194.50,72.26,5.32,286.54,5.28,72.99,5.62,285.57,5.58,55.90,13.28,1014.80,29.97,101.65,0.00,13.55,1.59,4.02,33.59
8/26/00,06:09:20,06,09,20,36,54.184,122,02.021, 36 54.184,122 02.021,01,193.25,1.45,197.00,75.42,5.55,290.40,5.49,76.03,5.19,291.86,5.14,55.89,13.27,1014.80,29.97,101.72,0.00,13.56,1.58,4.02,33.59
8/26/00,06:10:08,06,10,08,36,54.174,122,02.028, 36 54.175,122 02.026,01,195.50,1.20,200.60,79.58,5.43,293.03,5.45,79.77,5.35,293.44,5.37,55.90,13.28,1014.84,29.97,101.72,0.00,13.55,1.58,4.02,33.59
8/26/00,06:10:56,06,10,56,36,54.169,122,02.030, 36 54.168,122 02.030,01,199.65,0.90,203.30,86.19,6.20,298.00,6.25,87.68,5.88,299.60,5.94,55.92,13.29,1014.77,29.97,101.78,0.00,13.55,1.57,4.02,33.59
8/26/00,06:11:44,06,11,44,36,54.166,122,02.034, 36 54.164,122 02.034,01,201.40,0.70,205.30,78.15,5.16,291.23,5.11,77.76,5.15,290.85,5.10,55.89,13.27,1014.82,29.97,101.70,0.00,13.55,1.55,4.02,33.60
8/26/00,06:12:32,06,12,32,36,54.163,122,02.039, 36 54.160,122 02.037,01,204.65,0.50,207.15,70.68,5.51,283.54,5.38,71.42,5.31,284.38,5.17,55.89,13.27,1014.85,29.97,101.78,0.00,13.55,1.55,4.02,33.60
8/26/00,06:13:20,06,13,20,36,54.158,122,02.039, 36 54.157,122 02.039,01,204.40,0.40,205.50,77.43,5.12,287.40,5.06,74.87,5.04,284.85,4.95,55.89,13.27,1014.95,29.97,101.77,0.00,13.55,1.54,4.02,33.59
8/26/00,06:14:08,06,14,08,36,54.156,122,02.041, 36 54.154,122 02.041,01,206.55,0.30,210.80,66.81,5.00,282.22,4.90,63.77,5.15,279.12,5.01,55.90,13.28,1014.87,29.97,101.78,0.00,13.56,1.53,4.02,33.60
8/26/00,06:14:56,06,14,56,36,54.153,122,02.043, 36 54.152,122 02.042,01,208.65,0.30,213.20,77.57,5.20,294.14,5.17,78.33,5.11,294.92,5.08,55.89,13.27,1014.88,29.97,101.77,0.00,13.56,1.53,4.02,33.60
8/26/00,06:15:44,06,15,44,36,54.152,122,02.045, 36 54.151,122 02.043,01,213.50,0.20,210.80,77.43,4.92,291.24,4.87,76.45,4.92,290.03,4.86,55.90,13.28,1014.85,29.97,101.78,0.00,13.56,1.53,4.02,33.60
8/26/00,06:16:32,06,16,32,36,54.150,122,02.044, 36 54.150,122 02.044,01,210.10,0.20,208.05,81.16,4.77,291.57,4.74,78.90,4.77,289.35,4.72,55.89,13.27,1014.89,29.97,101.83,0.00,13.56,1.53,4.02,33.60
8/26/00,06:17:20,06,17,20,36,54.151,122,02.044, 36 54.149,122 02.043,01,188.35,0.10,206.35,87.33,5.32,294.80,5.34,86.55,5.00,293.90,5.01,56.00,13.34,1014.88,29.97,101.85,0.00,13.56,1.53,4.02,33.60
8/26/00,06:18:08,06,18,08,36,54.148,122,02.042, 36 54.149,122 02.043,01,198.30,0.10,203.80,99.26,5.04,303.44,5.07,102.40,5.04,305.93,5.05,56.02,13.34,1014.88,29.97,101.83,0.00,13.56,1.53,4.02,33.60
8/26/00,06:18:56,06,18,56,36,54.149,122,02.041, 36 54.149,122 02.043,01,148.20,0.10,206.85,94.09,4.73,301.49,4.82,96.90,4.49,304.26,4.58,55.89,13.27,1014.89,29.97,101.77,0.00,13.56,1.53,4.02,33.60
8/26/00,06:19:44,06,19,44,36,54.148,122,02.042, 36 54.147,122 02.042,01,168.90,0.10,218.95,66.22,3.84,287.06,3.88,65.21,3.63,285.89,3.67,55.89,13.27,1014.86,29.97,101.77,0.00,13.55,1.51,4.02,33.60
8/26/00,06:20:32,06,20,32,36,54.147,122,02.043, 36 54.144,122 02.043,01,181.25,0.10,232.85,52.44,4.07,289.80,3.95,49.65,4.06,287.35,3.95,55.90,13.28,1014.85,29.97,101.78,0.00,13.56,1.51,4.02,33.60
8/26/00,06:21:20,06,21,20,36,54.142,122,02.046, 36 54.141,122 02.046,01,197.90,0.20,236.50,57.33,4.77,296.02,4.78,58.01,4.88,296.70,4.90,55.89,13.27,1014.81,29.97,101.78,0.00,13.55,1.51,4.02,33.59
8/26/00,06:22:08,06,22,08,36,54.139,122,02.052, 36 54.138,122 02.050,01,215.00,0.25,244.45,55.60,4.66,302.43,4.62,57.58,4.84,303.92,4.79,55.90,13.28,1014.77,29.97,101.77,0.00,13.55,1.50,4.02,33.60
8/26/00,06:22:56,06,22,56,36,54.136,122,02.058, 36 54.134,122 02.059,01,234.35,0.40,264.95,26.59,5.55,295.15,5.34,25.87,5.46,294.43,5.25,55.89,13.27,1014.78,29.97,101.90,0.00,13.56,1.50,4.02,33.60
8/26/00,06:23:44,06,23,44,36,54.134,122,02.076, 36 54.131,122 02.078,01,254.50,0.70,263.60,31.48,6.01,300.32,5.46,30.77,6.28,299.35,5.73,55.89,13.27,1014.76,29.97,101.90,0.00,13.56,1.49,4.02,33.59
8/26/00,06:24:32,06,24,32,36,54.131,122,02.104, 36 54.129,122 02.105,01,259.75,1.10,260.85,31.91,6.09,299.22,5.19,30.33,6.20,297.28,5.29,55.89,13.27,1014.80,29.97,101.92,0.00,13.56,1.50,4.02,33.60
8/26/00,06:25:20,06,25,20,36,54.126,122,02.138, 36 54.125,122 02.139,01,261.55,1.45,262.65,29.04,6.67,299.36,5.42,27.89,6.83,297.72,5.55,55.67,13.15,1014.73,29.97,102.03,0.00,13.56,1.49,4.02,33.60
8/26/00,06:26:08,06,26,08,36,54.123,122,02.166, 36 54.122,122 02.166,01,261.95,1.50,263.00,29.75,6.25,302.04,4.99,29.04,6.55,300.50,5.28,55.65,13.14,1014.76,29.97,102.03,0.00,13.56,1.49,4.02,33.59
8/26/00,06:26:56,06,26,56,36,54.122,122,02.184, 36 54.120,122 02.184,01,261.45,1.30,264.30,31.48,5.77,304.82,4.74,31.06,5.89,304.02,4.85,55.67,13.15,1014.78,29.97,102.03,0.00,13.56,1.50,4.02,33.60
8/26/00,06:27:44,06,27,44,36,54.120,122,02.199, 36 54.118,122 02.198,01,261.60,1.10,266.80,28.75,5.66,302.94,4.79,27.46,5.62,301.57,4.72,55.69,13.16,1014.84,29.97,102.17,0.00,13.56,1.49,4.02,33.60
8/26/00,06:28:32,06,28,32,36,54.117,122,02.209, 36 54.116,122 02.208,01,261.00,0.90,263.95,40.67,5.23,312.30,4.62,39.41,5.19,311.00,4.56,55.65,13.14,1014.74,29.97,102.30,0.00,13.56,1.48,4.02,33.60
8/26/00,06:29:20,06,29,20,36,54.117,122,02.215, 36 54.115,122 02.214,01,258.70,0.70,252.45,44.55,5.32,301.92,4.75,45.33,5.38,302.53,4.83,55.65,13.14,1014.80,29.97,102.29,0.00,13.56,1.47,4.02,33.59
8/26/00,06:30:08,06,30,08,36,54.115,122,02.219, 36 54.114,122 02.219,01,255.95,0.50,246.65,55.74,5.08,306.81,4.70,53.25,5.11,303.99,4.71,55.69,13.16,1014.89,29.97,102.30,0.00,13.56,1.49,4.02,33.59
8/26/00,06:30:56,06,30,56,36,54.112,122,02.225, 36 54.111,122 02.225,01,248.30,0.50,250.95,41.10,5.35,296.62,4.92,41.58,5.54,296.75,5.13,55.69,13.16,1014.84,29.97,102.43,0.00,13.56,1.49,4.02,33.59
8/26/00,06:31:44,06,31,44,36,54.106,122,02.242, 36 54.105,122 02.242,01,251.10,0.75,263.30,26.74,6.25,294.95,5.68,26.45,6.27,294.58,5.69,55.65,13.14,1014.72,29.96,102.41,0.00,13.56,1.47,4.02,33.59
8/26/00,06:32:32,06,32,32,36,54.104,122,02.270, 36 54.102,122 02.269,01,258.05,1.10,267.95,29.33,6.36,304.41,5.55,29.33,6.44,304.34,5.62,55.67,13.15,1014.77,29.97,102.43,0.00,13.56,1.47,4.02,33.59
8/26/00,06:33:20,06,33,20,36,54.100,122,02.301, 36 54.100,122 02.303,01,262.40,1.50,266.15,24.44,7.17,297.77,5.87,25.15,7.29,298.52,6.00,55.67,13.15,1014.80,29.97,102.43,0.00,13.57,1.47,4.02,33.59
8/26/00,06:34:08,06,34,08,36,54.098,122,02.337, 36 54.097,122 02.339,01,263.40,1.70,265.10,30.76,6.55,305.80,5.19,31.20,6.79,306.00,5.43,55.89,13.27,1014.76,29.97,102.41,0.00,13.57,1.47,4.02,33.59
8/26/00,06:34:56,06,34,56,36,54.097,122,02.373, 36 54.095,122 02.375,01,266.80,1.90,292.90,2.90,7.25,305.17,5.66,1.80,7.17,303.90,5.56,55.90,13.28,1014.77,29.97,102.43,0.00,13.57,1.46,4.02,33.59
8/26/00,06:35:44,06,35,44,36,54.107,122,02.409, 36 54.106,122 02.412,01,277.85,2.00,293.75,3.34,7.48,303.77,5.63,1.37,7.56,301.12,5.68,55.90,13.28,1014.80,29.97,102.51,0.00,13.57,1.47,4.02,33.60
8/26/00,06:36:32,06,36,32,36,54.120,122,02.453, 36 54.121,122 02.454,01,284.90,2.30,293.85,4.34,7.83,303.50,5.61,2.82,7.68,301.55,5.45,55.77,13.21,1014.77,29.97,102.48,0.00,13.57,1.46,4.02,33.60
8/26/00,06:37:20,06,37,20,36,54.136,122,02.496, 36 54.135,122 02.498,01,289.40,2.50,295.45,358.66,8.07,296.09,5.57,358.06,8.02,295.28,5.52,55.92,13.29,1014.88,29.97,102.51,0.00,13.58,1.45,4.02,33.60
8/26/00,06:38:08,06,38,08,36,54.150,122,02.532, 36 54.149,122 02.535,01,292.05,2.50,293.40,4.05,8.11,299.78,5.61,2.81,8.30,297.93,5.80,55.79,13.22,1014.92,29.97,102.41,0.00,13.58,1.45,4.02,33.60
8/26/00,06:38:56,06,38,56,36,54.162,122,02.570, 36 54.162,122 02.571,01,292.55,2.40,287.10,6.78,6.94,294.46,4.53,5.40,6.98,292.23,4.56,55.90,13.28,1014.81,29.97,102.56,0.00,13.58,1.45,4.03,33.60
8/26/00,06:39:44,06,39,44,36,54.173,122,02.609, 36 54.173,122 02.611,01,290.80,2.50,285.50,5.63,7.40,291.55,4.89,4.38,7.49,289.61,4.97,55.92,13.29,1014.89,29.97,102.57,0.00,13.58,1.45,4.03,33.59
8/26/00,06:40:32,06,40,32,36,54.183,122,02.653, 36 54.183,122 02.654,01,289.25,2.60,289.10,4.62,7.80,296.26,5.20,0.22,7.76,289.88,5.13,55.79,13.22,1014.92,29.97,102.48,0.00,13.58,1.45,4.03,33.59
8/26/00,06:41:20,06,41,20,36,54.196,122,02.696, 36 54.196,122 02.698,01,290.40,2.65,293.40,352.12,8.03,283.15,5.39,350.28,7.99,280.37,5.37,55.65,13.14,1014.96,29.97,102.48,0.00,13.58,1.44,4.03,33.60
8/26/00,06:42:08,06,42,08,36,54.210,122,02.740, 36 54.211,122 02.743,01,291.70,2.75,291.25,3.76,7.44,296.90,4.70,2.24,7.13,294.61,4.39,55.65,13.14,1014.93,29.97,102.56,0.00,13.58,1.43,4.03,33.60
8/26/00,06:42:56,06,42,56,36,54.225,122,02.786, 36 54.224,122 02.788,01,291.65,2.80,290.10,5.06,7.10,297.57,4.29,3.25,7.10,294.58,4.29,55.67,13.15,1014.92,29.97,102.54,0.00,13.58,1.42,4.03,33.60
8/26/00,06:43:44,06,43,44,36,54.237,122,02.830, 36 54.238,122 02.832,01,291.70,2.80,289.50,6.49,7.10,298.86,4.30,3.96,7.02,294.61,4.21,55.65,13.14,1014.99,29.97,102.56,0.00,13.57,1.41,4.03,33.60
8/26/00,06:44:32,06,44,32,36,54.251,122,02.877, 36 54.252,122 02.878,01,291.45,2.90,289.20,6.50,6.24,299.38,3.34,3.10,6.09,293.10,3.18,55.67,13.15,1014.92,29.97,102.56,0.00,13.57,1.39,4.03,33.60
8/26/00,06:45:20,06,45,20,36,54.267,122,02.924, 36 54.266,122 02.926,01,291.35,3.00,289.65,3.83,6.48,295.16,3.40,1.23,6.75,289.92,3.66,55.67,13.15,1014.86,29.97,102.56,0.00,13.58,1.37,4.02,33.60
8/26/00,06:46:08,06,46,08,36,54.281,122,02.972, 36 54.281,122 02.975,01,291.25,3.00,288.85,5.34,6.21,296.57,3.20,3.82,6.00,293.80,3.00,55.65,13.14,1014.92,29.97,102.56,0.00,13.58,1.35,4.02,33.59
8/26/00,06:46:56,06,46,56,36,54.294,122,03.019, 36 54.294,122 03.020,01,291.10,2.90,289.00,4.77,6.09,296.12,3.19,3.39,5.77,293.58,2.87,55.67,13.15,1014.93,29.97,102.56,0.00,13.58,1.34,4.03,33.60
8/26/00,06:47:44,06,47,44,36,54.307,122,03.060, 36 54.307,122 03.062,01,291.20,2.80,291.85,358.66,6.05,289.81,3.24,354.89,5.89,282.70,3.11,55.67,13.15,1015.03,29.97,102.60,0.00,13.58,1.34,4.03,33.59
8/26/00,06:48:32,06,48,32,36,54.321,122,03.100, 36 54.321,122 03.102,01,292.60,2.70,294.65,346.80,6.36,273.26,3.74,346.24,6.20,272.07,3.60,55.67,13.15,1014.93,29.97,102.68,0.00,13.58,1.33,4.03,33.60
8/26/00,06:49:20,06,49,20,36,54.339,122,03.137, 36 54.337,122 03.142,01,294.60,2.70,296.45,359.23,5.23,296.93,2.53,357.92,5.35,294.22,2.64,55.67,13.15,1014.93,29.97,102.70,0.00,13.58,1.32,4.03,33.60
8/26/00,06:50:08,06,50,08,36,54.355,122,03.178, 36 54.354,122 03.182,01,296.25,2.70,295.35,350.76,4.81,273.76,2.12,348.70,4.53,266.20,1.89,55.65,13.14,1014.99,29.97,102.68,0.00,13.58,1.32,4.03,33.60
8/26/00,06:50:56,06,50,56,36,54.372,122,03.218, 36 54.371,122 03.222,01,297.05,2.70,296.05,345.51,5.16,265.68,2.65,342.21,4.68,256.04,2.30,55.65,13.14,1014.89,29.97,102.67,0.00,13.58,1.30,4.03,33.60
8/26/00,06:51:44,06,51,44,36,54.389,122,03.258, 36 54.388,122 03.262,01,296.90,2.70,285.40,348.75,5.86,258.14,3.35,346.10,5.86,253.66,3.50,55.67,13.15,1014.95,29.97,102.68,0.00,13.58,1.30,4.03,33.60
8/26/00,06:52:32,06,52,32,36,54.402,122,03.302, 36 54.401,122 03.305,01,294.30,2.70,289.75,336.03,6.36,247.90,4.16,334.43,5.85,243.01,3.74,55.90,13.28,1014.82,29.97,102.56,0.00,13.57,1.28,4.03,33.60
8/26/00,06:53:20,06,53,20,36,54.416,122,03.342, 36 54.417,122 03.345,01,296.50,2.70,300.00,335.75,7.02,263.78,4.59,335.57,6.59,262.26,4.18,55.65,13.14,1014.84,29.97,102.54,0.00,13.56,1.27,4.03,33.60
8/26/00,06:54:08,06,54,08,36,54.435,122,03.380, 36 54.434,122 03.381,01,297.70,2.60,282.95,343.21,8.07,253.04,5.97,341.78,7.95,250.98,5.91,55.69,13.16,1014.89,29.97,102.49,0.00,13.56,1.26,4.03,33.61
8/26/00,06:54:56,06,54,56,36,54.442,122,03.408, 36 54.442,122 03.410,01,294.90,2.20,273.80,351.12,7.75,254.24,5.92,348.40,7.64,250.43,5.88,55.42,13.01,1014.82,29.97,102.49,0.00,13.57,1.27,4.02,33.60
8/26/00,06:55:44,06,55,44,36,54.448,122,03.428, 36 54.446,122 03.430,01,291.95,1.85,279.35,344.80,6.67,254.37,5.10,342.64,6.59,251.52,5.05,55.44,13.02,1014.88,29.97,102.57,0.00,13.57,1.26,4.02,33.60
8/26/00,06:56:32,06,56,32,36,54.453,122,03.448, 36 54.451,122 03.449,01,291.45,1.60,283.70,352.26,6.51,274.35,4.60,342.93,5.85,258.03,4.34,55.44,13.02,1014.81,29.97,102.56,0.00,13.57,1.25,4.02,33.60
8/26/00,06:57:20,06,57,20,36,54.459,122,03.465, 36 54.457,122 03.465,01,292.30,1.40,280.15,346.52,5.39,258.35,4.17,344.94,5.00,255.35,3.80,55.20,12.89,1014.89,29.97,102.67,0.00,13.58,1.26,4.02,33.60
8/26/00,06:58:08,06,58,08,36,54.464,122,03.481, 36 54.462,122 03.481,01,292.40,1.30,277.15,345.65,6.13,255.69,5.03,342.79,5.85,251.73,4.79,55.21,12.89,1014.89,29.97,102.54,0.00,13.58,1.26,4.03,33.60
8/26/00,06:58:56,06,58,56,36,54.469,122,03.498, 36 54.467,122 03.499,01,291.00,1.20,275.00,350.11,4.58,256.39,3.52,347.98,4.56,253.50,3.53,55.09,12.83,1014.95,29.97,102.56,0.00,13.58,1.26,4.03,33.60
8/26/00,06:59:44,06,59,44,36,54.472,122,03.518, 36 54.471,122 03.519,01,287.95,1.20,273.20,352.34,4.77,258.30,3.63,350.42,4.53,255.62,3.40,55.09,12.83,1014.92,29.97,102.67,0.00,13.57,1.26,4.03,33.60
8/26/00,07:00:32,07,00,32,36,54.475,122,03.541, 36 54.474,122 03.541,01,284.85,1.20,272.25,334.32,4.73,233.71,3.69,333.66,4.41,232.98,3.45,55.09,12.83,1014.95,29.97,102.68,0.00,13.58,1.26,4.03,33.60
8/26/00,07:01:20,07,01,20,36,54.476,122,03.559, 36 54.477,122 03.558,01,283.45,1.20,270.90,356.79,4.54,262.17,3.38,356.91,4.61,262.65,3.45,54.97,12.76,1014.95,29.97,102.60,0.00,13.58,1.26,4.03,33.60
8/26/00,07:02:08,07,02,08,36,54.480,122,03.578, 36 54.479,122 03.577,01,281.10,1.20,267.45,6.35,3.81,270.66,2.61,5.84,3.87,269.96,2.67,55.09,12.83,1014.89,29.97,102.68,0.00,13.57,1.26,4.03,33.60
8/26/00,07:02:56,07,02,56,36,54.480,122,03.596, 36 54.480,122 03.596,01,277.60,1.20,267.80,6.56,4.08,273.20,2.84,1.66,3.79,265.06,2.58,55.21,12.89,1014.93,29.97,102.74,0.00,13.47,1.28,4.03,33.61
8/26/00,07:03:44,07,03,44,36,54.481,122,03.616, 36 54.481,122 03.615,01,276.10,1.10,270.50,6.92,3.69,278.15,2.58,5.40,3.75,276.02,2.64,55.20,12.89,1014.99,29.97,102.82,0.00,13.56,1.28,4.02,33.64
8/26/00,07:04:32,07,04,32,36,54.482,122,03.633, 36 54.483,122 03.633,01,276.65,1.10,271.90,4.63,3.73,276.51,2.63,3.10,3.28,274.18,2.19,55.21,12.89,1014.97,29.97,102.82,0.00,13.57,1.26,4.02,33.58
8/26/00,07:05:20,07,05,20,36,54.485,122,03.651, 36 54.485,122 03.651,01,277.15,1.10,270.95,17.69,5.16,291.72,4.09,14.20,5.19,287.32,4.10,55.21,12.89,1014.85,29.97,102.82,0.00,13.57,1.25,4.02,33.59
8/26/00,07:06:08,07,06,08,36,54.487,122,03.668, 36 54.486,122 03.668,01,276.30,1.10,266.30,18.13,6.98,285.74,5.89,17.51,7.06,285.15,5.96,55.20,12.89,1014.85,29.97,102.74,0.00,13.50,1.26,4.02,33.60
8/26/00,07:06:56,07,06,56,36,54.488,122,03.686, 36 54.486,122 03.686,01,273.45,1.05,263.90,23.44,5.70,290.38,4.68,22.27,5.92,288.89,4.90,54.98,12.77,1014.89,29.97,102.67,0.00,13.50,1.28,4.02,33.64
8/26/00,07:07:44,07,07,44,36,54.487,122,03.702, 36 54.485,122 03.703,01,271.25,1.00,270.85,14.39,5.86,288.06,4.89,13.91,5.73,287.59,4.77,54.97,12.76,1014.89,29.97,102.67,0.00,13.54,1.26,4.02,33.61
8/26/00,07:08:32,07,08,32,36,54.489,122,03.718, 36 54.486,122 03.720,01,272.40,1.00,274.15,10.66,6.01,287.30,5.03,9.59,6.05,286.20,5.05,54.97,12.76,1014.87,29.97,102.68,0.00,13.54,1.26,4.02,33.59
8/26/00,07:09:20,07,09,20,36,54.489,122,03.736, 36 54.488,122 03.736,01,274.05,1.00,273.55,9.08,5.93,284.11,4.93,4.25,6.05,278.34,5.04,54.97,12.76,1014.89,29.97,102.80,0.00,13.55,1.26,4.02,33.60
8/26/00,07:10:08,07,10,08,36,54.492,122,03.750, 36 54.490,122 03.751,01,276.85,1.00,273.85,11.09,5.15,286.74,4.16,8.14,4.88,283.32,3.87,54.97,12.76,1014.82,29.97,102.82,0.00,13.56,1.26,4.02,33.60
8/26/00,07:10:56,07,10,56,36,54.494,122,03.765, 36 54.494,122 03.765,01,279.25,0.90,271.65,29.76,4.69,306.49,3.87,28.32,4.49,305.31,3.65,54.97,12.76,1014.88,29.97,102.74,0.00,13.56,1.25,4.02,33.60
8/26/00,07:11:44,07,11,44,36,54.497,122,03.782, 36 54.497,122 03.782,01,280.90,1.00,271.55,24.02,5.39,298.84,4.43,22.70,5.42,297.23,4.46,54.97,12.76,1014.85,29.97,102.68,0.00,13.57,1.24,4.02,33.60
8/26/00,07:12:32,07,12,32,36,54.502,122,03.796, 36 54.500,122 03.798,01,281.80,1.00,270.90,47.13,3.85,328.97,3.07,50.79,3.98,332.82,3.23,54.77,12.65,1014.87,29.97,102.83,0.00,13.57,1.25,4.02,33.60
8/26/00,07:13:20,07,13,20,36,54.502,122,03.809, 36 54.504,122 03.807,01,286.15,0.80,264.45,49.29,2.65,323.82,1.96,54.55,2.66,331.93,2.04,54.77,12.65,1014.95,29.97,102.83,0.00,13.58,1.24,4.02,33.60
8/26/00,07:14:08,07,14,08,36,54.507,122,03.810, 36 54.508,122 03.807,01,300.40,0.50,250.30,81.59,3.80,336.30,3.39,81.79,3.63,336.81,3.22,54.75,12.64,1014.95,29.97,102.80,0.00,13.58,1.26,4.02,33.60
8/26/00,07:14:56,07,14,56,36,54.514,122,03.804, 36 54.515,122 03.800,01,343.35,0.40,238.80,84.90,3.23,320.68,2.80,90.01,2.89,326.02,2.47,54.75,12.64,1014.97,29.97,102.82,0.00,13.58,1.25,4.03,33.60
8/26/00,07:15:44,07,15,44,36,54.520,122,03.797, 36 54.521,122 03.795,01,9.30,0.40,235.10,103.42,3.19,334.45,2.83,109.17,3.05,341.04,2.68,54.97,12.76,1014.89,29.97,102.87,0.00,13.57,1.25,4.03,33.60
8/26/00,07:16:32,07,16,32,36,54.527,122,03.792, 36 54.528,122 03.791,01,16.35,0.45,205.15,118.93,3.84,316.91,3.56,119.84,3.56,317.97,3.28,54.98,12.77,1014.92,29.97,102.88,0.00,13.54,1.25,4.02,33.60
8/26/00,07:17:20,07,17,20,36,54.535,122,03.791, 36 54.536,122 03.790,01,10.60,0.50,187.50,142.48,3.07,323.78,2.66,141.45,3.33,322.85,2.94,54.97,12.76,1014.95,29.97,102.93,0.00,13.43,1.32,4.02,33.63
8/26/00,07:18:08,07,18,08,36,54.538,122,03.791, 36 54.540,122 03.790,01,12.00,0.40,164.20,169.90,2.99,329.00,2.35,167.25,3.16,327.14,2.51,54.98,12.77,1014.92,29.97,102.93,0.00,13.46,1.32,4.02,33.66
8/26/00,07:18:56,07,18,56,36,54.538,122,03.786, 36 54.538,122 03.786,01,35.10,0.20,126.20,182.25,2.17,301.20,1.97,185.56,2.04,305.87,1.74,54.97,12.76,1014.92,29.97,102.94,0.00,13.52,1.28,4.02,33.60
8/26/00,07:19:44,07,19,44,36,54.537,122,03.779, 36 54.538,122 03.781,01,60.25,0.20,101.30,211.26,4.31,309.99,4.37,210.77,3.83,309.10,3.88,55.21,12.89,1014.92,29.97,103.19,0.00,13.53,1.27,4.02,33.58
8/26/00,07:20:32,07,20,32,36,54.539,122,03.773, 36 54.540,122 03.774,01,61.50,0.30,79.90,249.89,4.35,329.65,3.77,235.13,3.94,313.98,3.87,55.21,12.89,1014.76,29.97,102.80,0.00,13.55,1.26,4.02,33.59
8/26/00,07:21:20,07,21,20,36,54.544,122,03.765, 36 54.545,122 03.766,01,55.90,0.40,74.95,253.91,3.34,321.64,3.25,256.75,2.82,323.55,2.75,54.98,12.77,1014.95,29.97,102.82,0.00,13.56,1.24,4.02,33.58
8/26/00,07:22:08,07,22,08,36,54.550,122,03.758, 36 54.551,122 03.759,01,52.05,0.50,80.00,257.93,3.61,331.03,3.48,262.37,3.36,334.75,3.21,54.98,12.77,1014.99,29.97,102.88,0.00,13.52,1.24,4.02,33.59
8/26/00,07:22:56,07,22,56,36,54.556,122,03.752, 36 54.556,122 03.754,01,49.70,0.50,90.60,218.58,3.58,301.73,3.69,218.70,3.51,301.72,3.63,54.98,12.77,1014.90,29.97,102.94,0.00,13.50,1.28,4.02,33.63
8/26/00,07:23:44,07,23,44,36,54.558,122,03.747, 36 54.559,122 03.748,01,54.45,0.50,100.55,199.77,4.42,294.68,4.65,197.80,4.41,292.81,4.65,54.85,12.70,1014.96,29.97,102.82,0.00,13.45,1.27,4.02,33.62
8/26/00,07:24:32,07,24,32,36,54.562,122,03.738, 36 54.562,122 03.739,01,64.75,0.50,104.00,192.59,4.31,291.73,4.64,190.17,3.99,289.13,4.33,54.73,12.63,1014.96,29.97,102.80,0.00,13.52,1.28,4.02,33.63
8/26/00,07:25:20,07,25,20,36,54.562,122,03.724, 36 54.562,122 03.723,01,80.05,0.65,104.55,193.31,3.19,292.05,3.69,192.33,3.09,290.50,3.60,54.73,12.63,1014.99,29.97,102.82,0.00,13.52,1.26,4.02,33.58
8/26/00,07:26:08,07,26,08,36,54.561,122,03.704, 36 54.560,122 03.705,01,89.30,0.80,108.50,194.60,2.37,294.08,2.98,196.36,2.24,296.37,2.72,54.97,12.76,1014.99,29.97,103.06,0.00,13.55,1.25,4.02,33.59
8/26/00,07:26:56,07,26,56,36,54.558,122,03.687, 36 54.558,122 03.688,01,95.75,0.90,116.35,171.63,2.22,284.84,2.84,177.05,2.15,286.88,2.73,54.98,12.77,1014.99,29.97,103.07,0.00,13.55,1.26,4.02,33.59
8/26/00,07:27:44,07,27,44,36,54.554,122,03.670, 36 54.554,122 03.672,01,101.35,0.90,109.75,219.73,2.25,316.28,2.93,221.01,1.62,313.58,2.30,55.31,12.95,1014.95,29.97,103.39,0.00,13.54,1.26,4.02,33.59
8/26/00,07:28:32,07,28,32,36,54.552,122,03.655, 36 54.551,122 03.657,01,101.45,1.00,107.95,218.58,1.94,311.58,2.74,226.34,1.92,316.79,2.65,54.98,12.77,1014.95,29.97,102.88,0.00,13.54,1.26,4.02,33.61
8/26/00,07:29:20,07,29,20,36,54.547,122,03.640, 36 54.547,122 03.640,01,106.35,1.00,137.30,175.93,1.44,299.50,2.22,183.25,1.50,298.34,2.10,54.99,12.77,1014.93,29.97,102.93,0.00,13.52,1.26,4.02,33.60
8/26/00,07:30:08,07,30,08,36,54.537,122,03.627, 36 54.537,122 03.626,01,119.40,1.00,138.00,167.75,1.40,303.30,2.40,168.66,1.30,303.21,2.28,54.98,12.77,1014.92,29.97,103.07,0.00,13.54,1.25,4.02,33.61
8/26/00,07:30:56,07,30,56,36,54.525,122,03.612, 36 54.525,122 03.611,01,125.80,1.10,126.65,167.75,0.59,302.94,1.65,168.12,0.64,302.03,1.72,54.98,12.77,1014.95,29.97,102.94,0.00,13.53,1.25,4.02,33.60
8/26/00,07:31:44,07,31,44,36,54.514,122,03.586, 36 54.512,122 03.586,01,124.80,1.40,126.95,230.79,0.24,311.85,1.56,237.15,0.10,308.09,1.46,55.22,12.90,1014.92,29.97,103.12,0.00,13.56,1.24,4.02,33.60
8/26/00,07:32:32,07,32,32,36,54.499,122,03.559, 36 54.498,122 03.558,01,124.50,1.60,128.45,194.60,0.05,305.01,1.64,200.40,0.10,305.31,1.69,55.21,12.89,1014.95,29.97,102.94,0.00,13.57,1.25,4.02,33.59
8/26/00,07:33:20,07,33,20,36,54.484,122,03.533, 36 54.483,122 03.531,01,124.65,1.80,129.80,149.51,2.10,290.76,3.76,145.92,1.88,289.99,3.49,55.20,12.89,1014.90,29.97,103.01,0.00,13.58,1.26,4.02,33.59
8/26/00,07:34:08,07,34,08,36,54.468,122,03.509, 36 54.469,122 03.506,01,125.65,1.80,129.50,169.62,2.02,302.19,3.81,174.60,1.96,304.68,3.76,54.97,12.76,1014.89,29.97,102.93,0.00,13.58,1.26,4.02,33.60
8/26/00,07:34:56,07,34,56,36,54.454,122,03.484, 36 54.455,122 03.484,01,126.45,1.80,129.50,188.43,2.30,313.97,4.03,184.40,2.16,311.36,3.91,54.86,12.70,1014.95,29.97,102.80,0.00,13.58,1.28,4.03,33.60
8/26/00,07:35:44,07,35,44,36,54.442,122,03.462, 36 54.441,122 03.461,01,128.70,1.70,147.90,140.18,1.40,299.84,2.99,141.03,1.34,300.07,2.90,55.22,12.90,1014.92,29.97,103.19,0.00,13.58,1.28,4.03,33.60
8/26/00,07:36:32,07,36,32,36,54.419,122,03.450, 36 54.419,122 03.447,01,139.65,1.80,158.60,114.48,2.57,292.23,3.87,124.45,2.47,300.67,3.69,54.98,12.77,1014.85,29.97,102.94,0.00,13.57,1.30,4.03,33.61
8/26/00,07:37:20,07,37,20,36,54.391,122,03.435, 36 54.390,122 03.435,01,149.65,2.00,158.30,97.11,2.37,287.27,3.40,90.72,1.96,289.32,2.99,54.98,12.77,1014.85,29.97,102.88,0.00,13.57,1.30,4.03,33.61
8/26/00,07:38:08,07,38,08,36,54.358,122,03.426, 36 54.359,122 03.423,01,156.45,2.10,169.35,97.97,1.83,304.10,3.20,95.17,1.61,305.69,3.00,54.73,12.63,1014.82,29.97,102.88,0.00,13.57,1.30,4.03,33.61
8/26/00,07:38:56,07,38,56,36,54.327,122,03.423, 36 54.326,122 03.421,01,167.35,2.20,178.80,88.77,3.42,297.20,4.37,86.69,3.40,295.80,4.28,54.77,12.65,1014.85,29.97,102.88,0.00,13.56,1.29,4.02,33.60
8/26/00,07:39:44,07,39,44,36,54.293,122,03.423, 36 54.293,122 03.421,01,172.05,2.30,165.45,93.22,2.72,300.36,3.45,89.57,2.54,300.27,3.21,54.73,12.63,1014.87,29.97,102.93,0.00,13.56,1.28,4.02,33.61
8/26/00,07:40:32,07,40,32,36,54.260,122,03.415, 36 54.260,122 03.413,01,169.70,2.40,161.25,125.39,1.83,323.24,3.63,126.75,1.81,323.66,3.62,54.75,12.64,1014.81,29.97,102.96,0.00,13.56,1.28,4.02,33.61
8/26/00,07:41:20,07,41,20,36,54.231,122,03.404, 36 54.230,122 03.401,01,168.40,2.40,160.30,120.22,1.56,323.44,3.30,115.95,1.54,322.40,3.17,54.73,12.63,1014.85,29.97,102.93,0.00,13.57,1.29,4.02,33.60
8/26/00,07:42:08,07,42,08,36,54.201,122,03.394, 36 54.199,122 03.393,01,167.45,2.30,161.70,137.45,1.87,325.70,3.80,143.33,1.73,327.92,3.69,54.73,12.63,1014.89,29.97,102.93,0.00,13.58,1.30,4.02,33.60
8/26/00,07:42:56,07,42,56,36,54.173,122,03.384, 36 54.172,122 03.384,01,166.90,2.30,160.05,132.57,2.10,321.37,3.86,130.79,2.15,319.79,3.87,54.75,12.64,1014.88,29.97,102.88,0.00,13.59,1.29,4.03,33.59
8/26/00,07:43:44,07,43,44,36,54.145,122,03.375, 36 54.143,122 03.375,01,166.75,2.30,158.75,146.50,1.83,329.51,3.86,145.35,1.77,329.29,3.78,54.73,12.63,1014.88,29.97,102.94,0.00,13.59,1.28,4.03,33.60
8/26/00,07:44:32,07,44,32,36,54.115,122,03.366, 36 54.115,122 03.365,01,165.90,2.20,161.25,144.20,2.06,326.42,3.99,142.32,2.27,324.05,4.15,54.50,12.50,1014.87,29.97,102.93,0.00,13.59,1.29,4.03,33.60
8/26/00,07:45:20,07,45,20,36,54.087,122,03.357, 36 54.087,122 03.355,01,165.90,2.20,161.95,134.73,2.17,321.34,3.27,134.68,2.47,320.76,3.56,54.52,12.51,1014.86,29.97,102.88,0.00,13.59,1.29,4.03,33.60
8/26/00,07:46:08,07,46,08,36,54.059,122,03.348, 36 54.059,122 03.347,01,166.25,2.20,161.95,151.81,3.77,326.73,5.66,148.37,3.56,323.48,5.43,54.52,12.51,1014.77,29.97,102.93,0.00,13.60,1.28,4.03,33.60
8/26/00,07:46:56,07,46,56,36,54.030,122,03.339, 36 54.027,122 03.339,01,166.15,2.20,160.40,150.80,2.99,326.05,4.92,153.42,3.05,327.69,5.04,54.50,12.50,1014.88,29.97,102.94,0.00,13.60,1.27,4.03,33.60
8/26/00,07:47:44,07,47,44,36,54.007,122,03.332, 36 54.006,122 03.331,01,166.60,2.05,165.20,130.85,4.38,311.33,5.88,130.22,4.53,310.59,6.00,54.50,12.50,1014.88,29.97,103.08,0.00,13.60,1.26,4.03,33.60
8/26/00,07:48:32,07,48,32,36,53.990,122,03.326, 36 53.989,122 03.328,01,167.90,1.70,166.70,131.85,4.23,312.14,5.43,135.26,4.30,314.16,5.51,54.54,12.52,1014.85,29.97,102.99,0.00,13.60,1.25,4.03,33.60
8/26/00,07:49:20,07,49,20,36,53.977,122,03.325, 36 53.975,122 03.326,01,169.80,1.45,167.35,142.48,3.00,321.99,4.18,144.48,3.17,322.79,4.35,54.50,12.50,1014.85,29.97,103.07,0.00,13.60,1.25,4.03,33.60
8/26/00,07:50:08,07,50,08,36,53.965,122,03.327, 36 53.965,122 03.325,01,171.65,1.20,170.50,136.59,3.81,316.46,4.64,141.17,3.44,320.63,4.32,54.50,12.50,1014.82,29.97,103.08,0.00,13.60,1.24,4.03,33.60
8/26/00,07:50:56,07,50,56,36,53.956,122,03.325, 36 53.956,122 03.325,01,174.00,1.00,175.65,123.09,3.50,310.68,4.11,119.12,3.72,306.85,4.28,54.54,12.52,1014.89,29.97,103.07,0.00,13.61,1.24,4.03,33.60
8/26/00,07:51:44,07,51,44,36,53.945,122,03.326, 36 53.947,122 03.325,01,177.55,0.90,181.55,124.24,4.04,314.79,4.61,124.74,4.45,314.49,5.05,54.52,12.51,1014.92,29.97,103.06,0.00,13.61,1.23,4.03,33.59
8/26/00,07:52:32,07,52,32,36,53.937,122,03.327, 36 53.938,122 03.326,01,181.00,0.80,185.70,125.82,4.38,318.31,4.91,122.87,4.49,315.70,5.00,54.40,12.45,1014.84,29.97,103.07,0.00,13.61,1.22,4.03,33.60
8/26/00,07:53:20,07,53,20,36,53.929,122,03.328, 36 53.931,122 03.326,01,181.60,0.70,193.95,112.90,4.23,313.90,4.67,111.05,4.18,312.31,4.60,54.38,12.43,1014.93,29.97,103.06,0.00,13.61,1.21,4.03,33.60
8/26/00,07:54:08,07,54,08,36,53.925,122,03.328, 36 53.925,122 03.328,01,186.50,0.60,201.40,103.85,4.73,311.36,5.00,102.40,4.88,309.65,5.16,54.28,12.38,1014.92,29.97,103.13,0.00,13.61,1.22,4.03,33.60
8/26/00,07:54:56,07,54,56,36,53.918,122,03.329, 36 53.919,122 03.331,01,190.35,0.60,201.85,107.30,3.23,318.16,3.55,106.15,3.01,316.75,3.33,54.50,12.50,1014.88,29.97,103.19,0.00,13.62,1.23,4.03,33.59
8/26/00,07:55:44,07,55,44,36,53.909,122,03.335, 36 53.911,122 03.333,01,192.15,0.60,177.60,145.78,3.50,325.59,3.56,144.48,3.79,323.34,3.85,54.52,12.51,1014.99,29.97,103.18,0.00,13.61,1.21,4.03,33.60
8/26/00,07:56:32,07,56,32,36,53.904,122,03.335, 36 53.906,122 03.335,01,193.40,0.50,158.90,170.62,3.76,334.38,4.13,169.42,3.75,333.23,4.12,54.54,12.52,1014.88,29.97,103.26,0.00,13.61,1.22,4.03,33.60
8/26/00,07:57:20,07,57,20,36,53.901,122,03.333, 36 53.902,122 03.334,01,187.85,0.40,141.25,171.63,3.50,318.15,3.74,172.59,3.71,318.63,3.96,54.50,12.50,1014.92,29.97,103.19,0.00,13.61,1.22,4.03,33.60
8/26/00,07:58:08,07,58,08,36,53.896,122,03.331, 36 53.898,122 03.333,01,177.60,0.40,133.85,183.83,4.69,319.58,4.75,182.67,4.68,317.67,4.72,54.50,12.50,1014.96,29.97,103.18,0.00,13.58,1.21,4.03,33.60
8/26/00,07:58:56,07,58,56,36,53.892,122,03.328, 36 53.893,122 03.328,01,161.35,0.40,126.75,184.55,5.31,313.43,5.63,186.42,5.73,314.95,6.06,54.50,12.50,1014.87,29.97,103.19,0.00,13.59,1.20,4.03,33.61
8/26/00,07:59:44,07,59,44,36,53.887,122,03.319, 36 53.888,122 03.321,01,148.90,0.40,117.75,187.57,4.69,306.83,5.05,185.12,4.64,304.55,4.99,54.50,12.50,1014.87,29.97,103.12,0.00,13.60,1.20,4.03,33.60
8/26/00,08:00:32,08,00,32,36,53.884,122,03.310, 36 53.884,122 03.313,01,138.00,0.50,104.05,199.77,4.65,305.26,5.13,198.96,4.41,304.58,4.89,54.28,12.38,1014.92,29.97,103.12,0.00,13.61,1.19,4.03,33.59
8/26/00,08:01:20,08,01,20,36,53.881,122,03.301, 36 53.882,122 03.304,01,125.20,0.50,94.10,210.54,4.54,304.67,5.04,210.63,4.11,304.74,4.60,54.28,12.38,1014.88,29.97,103.06,0.00,13.61,1.19,4.03,33.59
8/26/00,08:02:08,08,02,08,36,53.880,122,03.295, 36 53.882,122 03.296,01,116.40,0.50,147.25,144.06,3.57,291.06,3.97,144.77,3.60,289.92,3.96,54.28,12.38,1014.85,29.97,103.19,0.00,13.61,1.19,4.03,33.60
8/26/00,08:02:56,08,02,56,36,53.877,122,03.297, 36 53.879,122 03.295,01,133.10,0.35,215.35,86.90,4.50,302.94,4.84,86.54,4.64,302.14,4.96,54.27,12.37,1014.92,29.97,103.19,0.00,13.59,1.21,4.03,33.61
8/26/00,08:03:44,08,03,44,36,53.880,122,03.297, 36 53.878,122 03.298,01,154.55,0.20,259.05,39.23,3.96,300.74,4.07,39.27,4.02,300.37,4.12,54.27,12.37,1014.88,29.97,103.18,0.00,13.56,1.19,4.03,33.60
8/26/00,08:04:32,08,04,32,36,53.878,122,03.306, 36 53.876,122 03.307,01,228.40,0.20,242.40,58.47,4.46,303.62,4.40,59.30,4.68,304.91,4.61,54.28,12.38,1014.89,29.97,103.19,0.00,13.49,1.23,4.03,33.65
8/26/00,08:05:20,08,05,20,36,53.875,122,03.314, 36 53.873,122 03.315,01,236.35,0.30,237.20,34.78,2.33,271.82,1.87,24.86,2.24,260.74,1.81,54.27,12.37,1014.95,29.97,103.32,0.00,13.61,1.18,4.02,33.62
8/26/00,08:06:08,08,06,08,36,53.869,122,03.330, 36 53.865,122 03.330,01,237.00,0.60,247.85,41.38,3.42,300.82,3.00,44.17,3.17,304.37,2.68,54.42,12.46,1014.87,29.97,103.32,0.00,13.54,1.18,4.02,33.55
8/26/00,08:06:56,08,06,56,36,53.860,122,03.351, 36 53.858,122 03.353,01,243.20,1.00,240.55,37.65,1.68,312.56,0.93,47.06,1.65,325.32,1.15,54.38,12.43,1014.92,29.97,103.18,0.00,13.61,1.19,4.02,33.60
8/26/00,08:07:44,08,07,44,36,53.849,122,03.379, 36 53.846,122 03.381,01,244.40,1.40,258.35,57.47,3.61,339.95,3.39,54.55,3.48,337.46,3.17,54.38,12.43,1014.92,29.97,103.19,0.00,13.61,1.18,4.02,33.57
8/26/00,08:08:32,08,08,32,36,53.842,122,03.414, 36 53.840,122 03.416,01,251.10,1.70,259.40,37.23,3.84,320.91,2.86,35.67,4.10,317.11,3.07,54.38,12.43,1014.93,29.97,103.24,0.00,13.61,1.17,4.03,33.59
8/26/00,08:09:20,08,09,20,36,53.836,122,03.458, 36 53.833,122 03.460,01,256.50,2.10,273.60,19.85,4.46,317.62,3.04,16.36,4.57,312.05,3.04,54.27,12.37,1014.88,29.97,103.24,0.00,13.61,1.17,4.03,33.60
8/26/00,08:10:08,08,10,08,36,53.836,122,03.505, 36 53.835,122 03.508,01,264.05,2.30,269.60,31.62,4.46,329.01,2.97,31.49,4.42,329.24,2.92,54.28,12.38,1014.77,29.97,103.24,0.00,13.62,1.17,4.03,33.60
8/26/00,08:10:56,08,10,56,36,53.837,122,03.549, 36 53.835,122 03.553,01,266.30,2.50,260.45,45.12,4.11,342.32,2.69,46.05,4.49,339.00,3.05,54.27,12.37,1014.88,29.97,103.18,0.00,13.62,1.16,4.03,33.59
8/26/00,08:11:44,08,11,44,36,53.832,122,03.594, 36 53.830,122 03.597,01,264.40,2.50,261.95,60.62,3.46,8.77,2.92,66.80,3.44,13.92,3.27,54.27,12.37,1014.80,29.97,103.18,0.00,13.62,1.16,4.03,33.60
8/26/00,08:12:32,08,12,32,36,53.828,122,03.635, 36 53.826,122 03.638,01,265.05,2.50,275.35,12.38,3.85,322.50,1.82,6.41,3.40,318.95,1.24,54.27,12.37,1014.92,29.97,103.18,0.00,13.62,1.17,4.03,33.60
8/26/00,08:13:20,08,13,20,36,53.834,122,03.679, 36 53.832,122 03.684,01,272.45,2.60,296.25,14.97,4.08,349.63,2.62,12.90,4.14,346.22,2.58,54.38,12.43,1014.87,29.97,103.24,0.00,13.62,1.16,4.03,33.60
8/26/00,08:14:08,08,14,08,36,53.848,122,03.730, 36 53.846,122 03.734,01,279.10,2.70,292.90,20.99,4.00,356.86,2.36,21.69,3.83,2.04,2.26,54.52,12.51,1014.84,29.97,103.19,0.00,13.61,1.17,4.03,33.60
8/26/00,08:14:56,08,14,56,36,53.860,122,03.777, 36 53.860,122 03.780,01,283.85,2.80,293.60,6.63,5.08,318.37,2.52,3.25,4.87,313.28,2.24,54.52,12.51,1014.92,29.97,103.32,0.00,13.61,1.17,4.03,33.60
8/26/00,08:15:44,08,15,44,36,53.874,122,03.828, 36 53.874,122 03.831,01,285.40,2.95,286.10,27.61,3.77,4.69,1.84,19.96,3.79,352.49,1.47,54.54,12.52,1014.96,29.97,103.34,0.00,13.61,1.17,4.03,33.60
8/26/00,08:16:32,08,16,32,36,53.885,122,03.874, 36 53.883,122 03.878,01,285.40,2.80,280.65,41.68,2.84,35.71,1.73,40.57,2.74,38.43,1.60,54.50,12.50,1014.89,29.97,103.31,0.00,13.62,1.18,4.03,33.60
8/26/00,08:17:20,08,17,20,36,53.890,122,03.922, 36 53.889,122 03.926,01,283.10,2.80,280.30,5.56,3.88,291.53,1.04,5.13,3.56,292.41,0.70,54.52,12.51,1014.89,29.97,103.31,0.00,13.62,1.18,4.03,33.60
8/26/00,08:18:08,08,18,08,36,53.899,122,03.968, 36 53.898,122 03.974,01,283.50,2.90,289.85,11.58,3.80,348.61,1.30,9.30,3.75,344.37,1.22,54.50,12.50,1014.92,29.97,103.32,0.00,13.62,1.18,4.03,33.60
8/26/00,08:18:56,08,18,56,36,53.912,122,04.018, 36 53.912,122 04.023,01,285.95,3.00,289.20,3.76,3.38,335.14,0.54,357.19,3.36,300.08,0.31,54.50,12.50,1014.89,29.97,103.31,0.00,13.62,1.18,4.03,33.60
8/26/00,08:19:44,08,19,44,36,53.924,122,04.067, 36 53.924,122 04.071,01,286.50,3.00,287.75,7.78,2.76,49.17,0.51,6.41,2.82,45.57,0.42,54.52,12.51,1014.85,29.97,103.32,0.00,13.62,1.18,4.03,33.60
8/26/00,08:20:32,08,20,32,36,53.937,122,04.115, 36 53.936,122 04.121,01,286.60,3.10,287.55,3.83,3.34,337.23,0.30,1.23,3.48,302.63,0.36,54.52,12.51,1014.96,29.97,103.32,0.00,13.62,1.18,4.03,33.60
8/26/00,08:21:20,08,21,20,36,53.947,122,04.166, 36 53.946,122 04.169,01,285.35,3.05,278.30,17.41,2.87,38.59,0.56,17.51,2.74,51.36,0.61,54.63,12.57,1014.89,29.97,103.31,0.00,13.62,1.17,4.03,33.59
8/26/00,08:22:08,08,22,08,36,53.951,122,04.209, 36 53.950,122 04.211,01,282.30,2.90,284.45,15.60,1.94,76.46,1.35,13.76,2.04,78.31,1.33,54.62,12.57,1014.93,29.97,103.31,0.00,13.61,1.18,4.03,33.60
8/26/00,08:22:56,08,22,56,36,53.958,122,04.249, 36 53.958,122 04.253,01,283.30,2.80,287.60,23.15,2.72,33.16,1.26,20.40,2.62,39.51,1.17,54.73,12.63,1014.85,29.97,103.31,0.00,13.61,1.18,4.03,33.60
8/26/00,08:23:44,08,23,44,36,53.969,122,04.292, 36 53.969,122 04.296,01,285.30,2.70,288.15,21.57,1.25,87.07,1.68,25.58,1.03,91.10,1.92,54.73,12.63,1014.92,29.97,103.37,0.00,13.61,1.17,4.03,33.60
8/26/00,08:24:32,08,24,32,36,53.979,122,04.333, 36 53.978,122 04.337,01,285.35,2.60,285.40,28.03,1.83,65.96,1.31,29.33,1.77,66.03,1.37,54.73,12.63,1014.82,29.97,103.32,0.00,13.61,1.17,4.03,33.59
8/26/00,08:25:20,08,25,20,36,53.987,122,04.373, 36 53.986,122 04.375,01,285.10,2.50,288.45,14.11,1.91,66.66,0.89,12.76,1.88,68.37,0.86,54.73,12.63,1014.92,29.97,103.31,0.00,13.61,1.17,4.03,33.60
8/26/00,08:26:08,08,26,08,36,53.995,122,04.409, 36 53.995,122 04.412,01,285.50,2.40,288.35,44.26,2.87,27.80,2.15,45.91,2.70,32.60,2.11,54.75,12.64,1014.85,29.97,103.31,0.00,13.61,1.16,4.03,33.60
8/26/00,08:26:56,08,26,56,36,54.004,122,04.448, 36 54.005,122 04.451,01,286.65,2.40,288.35,39.09,3.15,17.41,2.06,42.59,3.01,23.54,2.13,54.73,12.63,1014.76,29.97,103.24,0.00,13.60,1.16,4.03,33.60
8/26/00,08:27:44,08,27,44,36,54.014,122,04.482, 36 54.014,122 04.486,01,286.80,2.30,284.80,65.36,3.07,35.46,2.87,66.65,3.09,36.30,2.95,54.75,12.64,1014.80,29.97,103.31,0.00,13.59,1.16,4.03,33.60
8/26/00,08:28:32,08,28,32,36,54.023,122,04.523, 36 54.022,122 04.528,01,285.50,2.50,284.10,39.37,4.00,1.07,2.53,37.40,4.02,358.04,2.47,54.73,12.63,1014.77,29.97,103.31,0.00,13.59,1.15,4.03,33.60
8/26/00,08:29:20,08,29,20,36,54.031,122,04.574, 36 54.032,122 04.580,01,284.85,2.75,284.80,54.74,4.35,18.70,3.56,57.14,4.45,20.01,3.74,54.75,12.64,1014.65,29.96,103.34,0.00,13.59,1.14,4.03,33.60
8/26/00,08:30:08,08,30,08,36,54.041,122,04.625, 36 54.042,122 04.628,01,285.05,2.80,286.85,79.15,3.96,44.86,4.49,79.19,3.91,44.70,4.44,54.75,12.64,1014.77,29.97,103.24,0.00,13.58,1.13,4.03,33.60
8/26/00,08:30:56,08,30,56,36,54.050,122,04.659, 36 54.050,122 04.661,01,285.25,2.45,287.65,76.71,3.96,39.20,4.08,78.91,4.18,39.53,4.26,54.62,12.57,1014.85,29.97,103.18,0.00,13.58,1.13,4.03,33.60
8/26/00,08:31:44,08,31,44,36,54.055,122,04.682, 36 54.056,122 04.682,01,285.50,2.00,285.85,60.20,4.08,15.50,3.56,61.90,4.25,16.14,3.76,54.50,12.50,1014.84,29.97,103.21,0.00,13.58,1.13,4.03,33.60
8/26/00,08:32:32,08,32,32,36,54.060,122,04.700, 36 54.060,122 04.701,01,285.75,1.65,286.85,78.58,3.69,32.30,3.77,82.51,3.67,35.45,3.87,54.50,12.50,1014.85,29.97,103.18,0.00,13.57,1.13,4.03,33.60
8/26/00,08:33:20,08,33,20,36,54.064,122,04.713, 36 54.063,122 04.715,01,285.85,1.35,290.20,55.60,3.46,8.27,3.00,54.55,3.75,4.95,3.22,54.50,12.50,1014.84,29.97,103.26,0.00,13.57,1.12,4.03,33.60
8/26/00,08:34:08,08,34,08,36,54.072,122,04.726, 36 54.068,122 04.730,01,287.20,1.20,299.40,38.51,4.00,354.83,3.30,41.14,4.29,357.21,3.65,54.50,12.50,1014.87,29.97,103.18,0.00,13.57,1.12,4.02,33.60
8/26/00,08:34:56,08,34,56,36,54.074,122,04.745, 36 54.075,122 04.747,01,292.55,1.20,299.20,48.57,3.37,7.83,2.86,47.20,3.33,6.71,2.79,54.52,12.51,1014.77,29.97,103.19,0.00,13.57,1.12,4.02,33.60
8/26/00,08:35:44,08,35,44,36,54.087,122,04.762, 36 54.085,122 04.766,01,295.70,1.30,298.65,79.58,3.50,39.55,3.55,80.49,3.52,40.33,3.59,54.52,12.51,1014.81,29.97,103.18,0.00,13.56,1.11,4.02,33.60
8/26/00,08:36:32,08,36,32,36,54.093,122,04.781, 36 54.093,122 04.783,01,297.00,1.20,299.80,38.95,3.84,354.35,3.06,38.12,3.99,352.41,3.18,54.52,12.51,1014.80,29.97,103.18,0.00,13.56,1.11,4.02,33.60
8/26/00,08:37:20,08,37,20,36,54.101,122,04.798, 36 54.101,122 04.799,01,299.55,1.20,298.10,29.89,4.04,338.87,3.03,30.34,4.10,339.19,3.10,54.27,12.37,1014.89,29.97,103.18,0.00,13.55,1.10,4.02,33.60
8/26/00,08:38:08,08,38,08,36,54.108,122,04.810, 36 54.107,122 04.811,01,300.40,1.00,282.00,74.99,3.11,15.88,2.70,74.58,3.13,15.28,2.71,54.27,12.37,1014.81,29.97,103.19,0.00,13.55,1.11,4.02,33.60
8/26/00,08:38:56,08,38,56,36,54.110,122,04.815, 36 54.110,122 04.812,01,303.85,0.65,262.30,74.99,2.22,349.25,1.71,77.47,1.73,356.01,1.20,54.27,12.37,1014.95,29.97,103.26,0.00,13.48,1.12,4.02,33.60
8/26/00,08:39:44,08,39,44,36,54.114,122,04.805, 36 54.112,122 04.802,01,344.80,0.30,249.65,100.26,2.87,347.31,2.43,97.35,2.89,343.25,2.47,54.27,12.37,1014.92,29.97,103.26,0.00,13.37,1.15,4.02,33.63
8/26/00,08:40:32,08,40,32,36,54.116,122,04.792, 36 54.117,122 04.791,01,35.55,0.40,236.85,121.51,2.53,349.97,2.21,130.21,2.51,359.97,2.16,54.27,12.37,1014.90,29.97,103.19,0.00,13.55,1.16,4.02,33.67
8/26/00,08:41:20,08,41,20,36,54.120,122,04.786, 36 54.120,122 04.784,01,49.00,0.40,233.90,106.01,2.22,330.80,2.05,114.07,1.89,338.60,1.69,54.27,12.37,1014.88,29.97,103.18,0.00,13.56,1.13,4.01,33.54
8/26/00,08:42:08,08,42,08,36,54.119,122,04.781, 36 54.120,122 04.779,01,59.10,0.30,225.30,113.04,1.95,330.27,1.91,111.05,2.12,331.11,2.07,54.27,12.37,1014.92,29.97,103.18,0.00,13.56,1.14,4.02,33.56
8/26/00,08:42:56,08,42,56,36,54.115,122,04.783, 36 54.116,122 04.782,01,100.35,0.10,212.75,75.85,1.68,286.96,1.77,71.27,1.19,281.89,1.28,54.28,12.38,1014.88,29.97,103.18,0.00,13.55,1.14,4.02,33.59
8/26/00,08:43:44,08,43,44,36,54.106,122,04.791, 36 54.106,122 04.790,01,201.20,0.35,230.35,67.09,2.48,306.95,2.55,68.96,2.19,309.96,2.28,54.28,12.38,1014.85,29.97,103.18,0.00,13.55,1.12,4.02,33.60
8/26/00,08:44:32,08,44,32,36,54.093,122,04.813, 36 54.092,122 04.815,01,229.65,1.00,240.15,50.72,3.53,307.54,3.05,45.18,3.71,300.34,3.10,54.15,12.30,1014.88,29.97,103.12,0.00,13.43,1.12,4.02,33.59
8/26/00,08:45:20,08,45,20,36,54.080,122,04.855, 36 54.077,122 04.859,01,243.25,1.70,253.95,38.66,4.08,316.71,3.19,36.68,4.02,314.89,3.08,54.03,12.24,1014.84,29.97,103.18,0.00,13.55,1.16,4.02,33.66
8/26/00,08:46:08,08,46,08,36,54.069,122,04.907, 36 54.067,122 04.911,01,251.15,2.25,276.55,28.18,4.73,332.85,3.85,27.60,4.53,333.75,3.65,54.05,12.25,1014.76,29.97,103.18,0.00,13.56,1.11,4.02,33.56
8/26/00,08:46:56,08,46,56,36,54.071,122,04.961, 36 54.070,122 04.965,01,262.15,2.60,275.40,40.95,4.92,348.08,4.00,37.40,5.04,343.83,3.92,54.03,12.24,1014.84,29.97,103.24,0.00,13.55,1.10,4.02,33.56
8/26/00,08:47:44,08,47,44,36,54.074,122,05.020, 36 54.073,122 05.024,01,267.20,2.90,271.95,8.36,5.39,294.89,2.65,7.28,5.19,293.79,2.43,54.03,12.24,1014.76,29.97,103.18,0.00,13.54,1.09,4.02,33.59
8/26/00,08:48:32,08,48,32,36,54.073,122,05.071, 36 54.072,122 05.074,01,267.85,3.00,264.60,45.12,5.16,344.79,3.51,42.59,5.38,339.46,3.55,54.03,12.24,1014.77,29.97,103.24,0.00,13.53,1.09,4.02,33.60
8/26/00,08:49:20,08,49,20,36,54.072,122,05.117, 36 54.069,122 05.119,01,267.30,2.85,271.50,31.34,4.73,337.24,2.93,28.61,5.00,330.66,3.02,54.15,12.30,1014.80,29.97,103.32,0.00,13.53,1.09,4.02,33.60
8/26/00,08:50:08,08,50,08,36,54.071,122,05.161, 36 54.069,122 05.164,01,267.95,2.80,267.35,36.36,3.73,352.26,2.19,35.52,3.75,350.87,2.17,54.27,12.37,1014.80,29.97,103.32,0.00,13.52,1.08,4.02,33.60
8/26/00,08:50:56,08,50,56,36,54.068,122,05.201, 36 54.066,122 05.204,01,267.05,2.60,268.60,28.32,4.38,328.22,2.49,26.88,4.29,327.08,2.36,54.17,12.32,1014.84,29.97,103.34,0.00,13.52,1.09,4.02,33.60
8/26/00,08:51:44,08,51,44,36,54.069,122,05.243, 36 54.064,122 05.248,01,266.55,2.60,258.70,39.81,2.75,14.18,1.67,33.08,2.70,13.03,1.34,54.27,12.37,1014.80,29.97,103.31,0.00,13.52,1.09,4.02,33.59
8/26/00,08:52:32,08,52,32,36,54.062,122,05.286, 36 54.058,122 05.291,01,263.70,2.60,259.75,23.29,4.85,304.57,2.50,25.01,4.80,306.62,2.51,54.27,12.37,1014.80,29.97,103.31,0.00,13.51,1.08,4.02,33.59
8/26/00,08:53:20,08,53,20,36,54.057,122,05.333, 36 54.052,122 05.335,01,263.80,2.70,267.85,43.40,5.31,341.49,3.97,36.25,5.93,328.61,4.25,54.30,12.39,1014.76,29.97,103.32,0.00,13.50,1.09,4.02,33.60
8/26/00,08:54:08,08,54,08,36,54.054,122,05.380, 36 54.050,122 05.385,01,264.55,2.80,261.60,59.48,9.11,338.63,7.92,61.33,9.35,340.19,8.20,54.28,12.38,1014.65,29.96,103.46,0.00,13.49,1.08,4.02,33.60
8/26/00,08:54:56,08,54,56,36,54.045,122,05.427, 36 54.044,122 05.431,01,263.25,2.80,261.20,65.94,4.93,1.61,4.44,65.07,5.03,359.94,4.50,54.28,12.38,1014.72,29.96,103.32,0.00,13.48,1.08,4.02,33.60
8/26/00,08:55:44,08,55,44,36,54.039,122,05.470, 36 54.037,122 05.473,01,261.80,2.70,261.10,64.94,6.90,349.00,6.22,68.82,7.29,351.28,6.71,54.27,12.37,1014.68,29.96,103.31,0.00,13.45,1.09,4.02,33.60
8/26/00,08:56:32,08,56,32,36,54.034,122,05.511, 36 54.032,122 05.514,01,261.95,2.60,263.75,53.45,7.80,336.13,6.66,50.52,8.15,331.81,6.87,54.50,12.50,1014.61,29.96,103.44,0.00,13.46,1.10,4.02,33.61
8/26/00,08:57:20,08,57,20,36,54.030,122,05.551, 36 54.028,122 05.554,01,261.80,2.50,262.60,59.05,6.90,342.61,6.04,54.84,6.71,338.67,5.66,54.50,12.50,1014.76,29.97,103.32,0.00,13.45,1.10,4.01,33.59
8/26/00,08:58:08,08,58,08,36,54.024,122,05.586, 36 54.023,122 05.588,01,261.15,2.40,259.90,57.61,6.87,338.23,5.74,57.86,7.10,338.43,5.93,54.50,12.50,1014.64,29.96,103.31,0.00,13.43,1.10,4.01,33.59
8/26/00,08:58:56,08,58,56,36,54.018,122,05.618, 36 54.016,122 05.620,01,258.25,2.20,258.55,62.35,6.98,338.99,6.28,63.06,7.17,339.22,6.49,54.50,12.50,1014.72,29.96,103.46,0.00,13.44,1.12,4.01,33.60
8/26/00,08:59:44,08,59,44,36,54.008,122,05.651, 36 54.007,122 05.653,01,256.00,2.20,259.50,30.48,9.03,299.72,7.31,33.80,9.31,303.34,7.68,54.50,12.50,1014.49,29.96,103.32,0.00,13.42,1.12,4.01,33.60
8/26/00,09:00:32,09,00,32,36,54.000,122,05.686, 36 53.997,122 05.689,01,254.25,2.20,262.00,55.60,13.56,326.49,12.73,53.68,14.05,324.07,13.14,54.75,12.64,1014.58,29.96,103.31,0.00,13.41,1.12,4.01,33.60
8/26/00,09:01:20,09,01,20,36,53.994,122,05.722, 36 53.992,122 05.725,01,257.55,2.20,270.00,44.55,13.64,322.98,12.58,43.74,13.86,321.97,12.76,54.75,12.64,1014.30,29.95,103.31,0.00,13.41,1.12,4.01,33.60
8/26/00,09:02:08,09,02,08,36,53.994,122,05.762, 36 53.990,122 05.764,01,260.55,2.30,265.30,44.69,14.89,317.42,13.50,43.45,15.49,315.72,14.02,54.75,12.64,1014.19,29.95,103.19,0.00,13.39,1.18,4.01,33.60
8/26/00,09:02:56,09,02,56,36,53.987,122,05.801, 36 53.984,122 05.804,01,259.90,2.30,265.50,43.82,15.04,316.64,13.65,41.44,15.65,313.75,14.18,54.97,12.76,1014.11,29.95,103.21,0.00,13.37,1.15,4.01,33.60
8/26/00,09:03:44,09,03,44,36,53.978,122,05.841, 36 53.976,122 05.845,01,258.50,2.40,264.50,47.13,16.44,318.91,15.12,46.91,17.16,318.35,15.83,54.97,12.76,1013.91,29.94,103.07,0.00,13.35,1.17,4.01,33.61
8/26/00,09:04:32,09,04,32,36,53.968,122,05.882, 36 53.967,122 05.887,01,257.50,2.50,265.90,45.41,16.59,319.00,15.23,45.18,17.28,318.44,15.91,54.97,12.76,1013.91,29.94,103.06,0.00,13.34,1.18,4.01,33.61
8/26/00,09:05:20,09,05,20,36,53.960,122,05.925, 36 53.958,122 05.927,01,256.50,2.50,267.05,45.98,17.44,320.53,16.18,44.17,18.25,318.28,16.91,54.97,12.76,1013.82,29.94,102.93,0.00,13.34,1.18,4.00,33.60
8/26/00,09:06:08,09,06,08,36,53.955,122,05.961, 36 53.952,122 05.964,01,257.35,2.40,268.20,47.57,17.17,323.09,16.04,45.18,18.06,320.17,16.84,54.97,12.76,1014.03,29.94,102.93,0.00,13.33,1.19,4.00,33.59
8/26/00,09:06:56,09,06,56,36,53.947,122,05.994, 36 53.945,122 05.998,01,256.15,2.30,265.85,45.83,18.34,318.11,17.12,43.60,19.38,315.34,18.09,54.97,12.76,1013.89,29.94,102.82,0.00,13.32,1.20,4.00,33.59
8/26/00,09:07:44,09,07,44,36,53.938,122,06.028, 36 53.936,122 06.031,01,254.80,2.20,265.95,41.82,16.32,314.55,15.09,42.44,17.01,314.88,15.80,54.97,12.76,1013.83,29.94,102.80,0.00,13.31,1.22,4.00,33.60
8/26/00,09:08:32,09,08,32,36,53.928,122,06.062, 36 53.927,122 06.064,01,253.60,2.20,265.00,48.14,15.82,320.49,14.82,43.60,16.58,315.30,15.42,54.98,12.77,1014.04,29.94,102.80,0.00,13.28,1.22,4.00,33.60
8/26/00,09:09:20,09,09,20,36,53.921,122,06.097, 36 53.920,122 06.101,01,254.90,2.20,265.15,47.99,17.05,319.79,16.00,47.34,17.52,319.04,16.44,54.97,12.76,1014.07,29.95,102.68,0.00,13.27,1.23,4.00,33.60
8/26/00,09:10:08,09,10,08,36,53.914,122,06.136, 36 53.912,122 06.139,01,255.50,2.30,262.25,54.31,17.28,323.71,16.29,53.68,18.37,322.60,17.35,54.97,12.76,1014.49,29.96,102.56,0.00,13.27,1.25,4.00,33.61
8/26/00,09:10:56,09,10,56,36,53.906,122,06.166, 36 53.904,122 06.168,01,253.40,2.10,266.65,47.99,16.05,321.62,15.15,46.62,17.12,319.71,16.17,54.97,12.76,1013.99,29.94,102.43,0.00,13.26,1.25,4.00,33.59
8/26/00,09:11:44,09,11,44,36,53.898,122,06.184, 36 53.895,122 06.184,01,249.05,1.70,263.90,55.02,14.65,325.55,14.14,54.55,15.26,324.81,14.73,54.98,12.77,1014.50,29.96,102.43,0.00,13.25,1.26,4.00,33.60
8/26/00,09:12:32,09,12,32,36,53.889,122,06.195, 36 53.888,122 06.194,01,243.10,1.30,256.35,60.49,16.24,321.32,15.92,59.01,17.24,319.55,16.89,54.97,12.76,1014.57,29.96,102.30,0.00,13.25,1.25,4.00,33.60
8/26/00,09:13:20,09,13,20,36,53.881,122,06.201, 36 53.880,122 06.199,01,234.70,1.05,253.00,63.35,15.43,320.93,15.25,65.80,16.35,323.03,16.23,54.97,12.76,1014.58,29.96,102.30,0.00,13.25,1.26,3.99,33.59
8/26/00,09:14:08,09,14,08,36,53.872,122,06.206, 36 53.871,122 06.205,01,225.15,0.90,249.75,58.19,16.08,311.13,15.99,55.99,17.01,308.85,16.88,54.98,12.77,1014.54,29.96,102.29,0.00,13.25,1.26,3.99,33.59
8/26/00,09:14:56,09,14,56,36,53.862,122,06.208, 36 53.863,122 06.208,01,217.40,0.80,248.25,67.37,15.93,318.44,16.03,67.95,16.86,318.88,16.97,54.97,12.76,1014.61,29.96,102.30,0.00,13.25,1.27,3.99,33.59
8/26/00,09:15:44,09,15,44,36,53.853,122,06.213, 36 53.853,122 06.212,01,213.35,0.80,248.95,72.11,15.77,323.65,16.01,72.28,16.50,323.65,16.74,54.98,12.77,1014.53,29.96,102.31,0.00,13.25,1.27,3.99,33.59
8/26/00,09:16:32,09,16,32,36,53.844,122,06.217, 36 53.845,122 06.216,01,207.70,0.70,246.70,76.28,14.10,325.63,14.41,74.87,14.64,324.16,14.93,54.97,12.76,1014.64,29.96,102.29,0.00,13.26,1.27,3.99,33.59
8/26/00,09:17:20,09,17,20,36,53.835,122,06.223, 36 53.836,122 06.222,01,209.05,0.70,251.30,65.08,12.75,319.17,12.96,65.51,13.51,319.57,13.74,54.98,12.77,1014.57,29.96,102.30,0.00,13.27,1.26,3.99,33.58
8/26/00,09:18:08,09,18,08,36,53.827,122,06.230, 36 53.828,122 06.230,01,210.80,0.75,249.35,62.78,15.04,315.01,15.20,62.33,16.15,314.45,16.30,54.97,12.76,1014.54,29.96,102.11,0.00,13.26,1.27,3.99,33.58
8/26/00,09:18:56,09,18,56,36,53.819,122,06.239, 36 53.817,122 06.238,01,211.55,0.80,252.20,59.62,16.08,314.96,16.21,58.59,16.78,313.66,16.92,54.97,12.76,1014.57,29.96,102.03,0.00,13.25,1.26,4.00,33.59
8/26/00,09:19:44,09,19,44,36,53.807,122,06.247, 36 53.807,122 06.246,01,212.05,0.90,255.75,59.19,16.62,317.84,16.83,58.30,17.59,316.81,17.76,54.97,12.76,1014.47,29.96,101.97,0.00,13.24,1.29,3.99,33.59
8/26/00,09:20:32,09,20,32,36,53.798,122,06.253, 36 53.797,122 06.253,01,212.10,0.90,260.50,58.04,16.27,321.57,16.53,57.43,16.77,320.92,17.01,54.97,12.76,1014.42,29.96,101.98,0.00,13.23,1.29,3.99,33.59
8/26/00,09:21:20,09,21,20,36,53.791,122,06.262, 36 53.788,122 06.262,01,215.40,0.85,266.75,53.60,14.81,323.36,15.02,51.95,15.72,321.66,15.94,54.99,12.77,1014.14,29.95,101.98,0.00,13.23,1.30,3.99,33.59
8/26/00,09:22:08,09,22,08,36,53.784,122,06.275, 36 53.781,122 06.276,01,227.45,0.90,278.75,36.65,15.85,318.65,15.84,36.53,16.28,318.44,16.27,54.97,12.76,1013.89,29.94,101.85,0.00,13.23,1.30,3.99,33.59
8/26/00,09:22:56,09,22,56,36,53.781,122,06.293, 36 53.778,122 06.294,01,239.10,0.95,269.65,55.03,15.00,328.41,14.94,52.39,15.53,325.61,15.44,54.98,12.77,1014.49,29.96,101.90,0.00,13.23,1.30,3.99,33.59
8/26/00,09:23:44,09,23,44,36,53.775,122,06.305, 36 53.773,122 06.306,01,238.85,0.90,265.10,52.87,14.96,321.42,14.81,51.96,15.58,320.34,15.42,54.97,12.76,1014.46,29.96,101.64,0.00,13.22,1.31,3.99,33.59
8/26/00,09:24:32,09,24,32,36,53.768,122,06.314, 36 53.767,122 06.314,01,233.95,0.80,257.80,59.05,14.22,320.10,14.14,59.02,14.95,319.92,14.87,54.97,12.76,1014.53,29.96,101.59,0.00,13.21,1.31,3.99,33.59
8/26/00,09:25:20,09,25,20,36,53.760,122,06.330, 36 53.759,122 06.332,01,239.35,1.00,284.65,31.20,14.84,319.68,14.64,30.19,15.57,318.46,15.35,54.98,12.77,1014.04,29.94,101.65,0.00,13.20,1.32,3.99,33.59
8/26/00,09:26:08,09,26,08,36,53.761,122,06.362, 36 53.762,122 06.365,01,263.15,1.35,296.70,18.56,14.80,319.64,14.01,16.21,15.58,316.96,14.72,54.98,12.77,1014.30,29.95,101.65,0.00,13.18,1.33,3.99,33.59
8/26/00,09:26:56,09,26,56,36,53.777,122,06.405, 36 53.778,122 06.408,01,280.80,1.90,297.10,17.26,15.11,318.65,13.57,15.78,15.49,316.97,13.91,55.20,12.89,1014.30,29.95,101.58,0.00,13.16,1.35,3.99,33.60
8/26/00,09:27:44,09,27,44,36,53.796,122,06.451, 36 53.797,122 06.456,01,289.75,2.35,303.80,15.11,16.82,323.32,14.78,12.75,17.20,320.48,15.12,55.09,12.83,1014.27,29.95,101.39,0.00,13.13,1.36,3.99,33.60
8/26/00,09:28:32,09,28,32,36,53.819,122,06.496, 36 53.820,122 06.499,01,297.15,2.60,314.35,359.23,17.25,316.58,14.75,358.34,17.32,315.49,14.81,55.20,12.89,1014.37,29.95,101.33,0.00,13.10,1.38,3.98,33.60
8/26/00,09:29:20,09,29,20,36,53.847,122,06.531, 36 53.848,122 06.533,01,303.90,2.60,304.60,12.24,16.78,319.18,14.26,9.15,17.20,315.49,14.64,55.20,12.89,1014.37,29.95,101.26,0.00,13.09,1.42,3.98,33.60
8/26/00,09:30:08,09,30,08,36,53.862,122,06.562, 36 53.863,122 06.565,01,302.50,2.50,303.55,15.97,14.03,323.45,11.65,14.49,14.52,321.51,12.12,55.21,12.89,1014.34,29.95,101.26,0.00,13.09,1.42,3.98,33.59
8/26/00,09:30:56,09,30,56,36,53.879,122,06.594, 36 53.879,122 06.596,01,303.30,2.40,306.85,12.95,14.31,323.14,12.02,12.04,14.64,321.96,12.34,55.21,12.89,1014.27,29.95,101.23,0.00,13.10,1.42,3.98,33.59
8/26/00,09:31:44,09,31,44,36,53.897,122,06.626, 36 53.898,122 06.629,01,303.85,2.40,296.45,24.59,13.34,324.88,10.96,22.26,13.86,322.13,11.44,55.21,12.89,1014.12,29.95,101.15,0.00,13.10,1.41,3.98,33.60
8/26/00,09:32:32,09,32,32,36,53.912,122,06.667, 36 53.913,122 06.671,01,299.65,2.50,292.00,30.91,14.14,327.68,11.89,29.04,14.40,325.34,12.11,55.20,12.89,1014.37,29.95,101.15,0.00,13.12,1.40,3.98,33.59
8/26/00,09:33:20,09,33,20,36,53.925,122,06.705, 36 53.924,122 06.707,01,296.60,2.40,291.85,22.01,15.51,316.99,13.21,20.54,15.69,315.17,13.36,55.20,12.89,1014.26,29.95,101.01,0.00,13.13,1.41,3.98,33.59
8/26/00,09:34:08,09,34,08,36,53.934,122,06.738, 36 53.934,122 06.741,01,293.85,2.30,292.30,20.13,14.80,315.53,12.61,19.10,15.07,314.27,12.86,55.21,12.89,1014.41,29.96,100.87,0.00,13.14,1.40,3.98,33.59
8/26/00,09:34:56,09,34,56,36,53.944,122,06.773, 36 53.943,122 06.776,01,292.40,2.30,291.60,27.31,14.03,323.87,12.01,26.73,14.37,323.07,12.32,55.21,12.89,1014.15,29.95,100.76,0.00,13.14,1.41,3.98,33.59
8/26/00,09:35:44,09,35,44,36,53.953,122,06.807, 36 53.952,122 06.810,01,290.90,2.20,294.80,19.70,13.48,318.94,11.50,18.23,13.86,317.05,11.85,55.20,12.89,1014.35,29.95,100.75,0.00,13.14,1.42,3.98,33.60
8/26/00,09:36:32,09,36,32,36,53.963,122,06.841, 36 53.962,122 06.845,01,290.95,2.20,294.35,28.61,12.64,329.17,10.83,28.18,12.85,328.49,11.03,55.21,12.89,1014.15,29.95,100.62,0.00,13.14,1.42,3.98,33.60
8/26/00,09:37:20,09,37,20,36,53.972,122,06.876, 36 53.972,122 06.878,01,291.00,2.15,295.50,33.49,11.59,336.33,9.96,32.50,11.95,335.02,10.30,55.20,12.89,1014.26,29.95,100.62,0.00,13.13,1.43,3.98,33.60
8/26/00,09:38:08,09,38,08,36,53.982,122,06.909, 36 53.983,122 06.911,01,292.05,2.20,294.40,23.43,13.95,322.33,12.00,22.70,14.21,321.45,12.25,55.21,12.89,1014.35,29.95,100.49,0.00,13.11,1.43,3.98,33.61
8/26/00,09:38:56,09,38,56,36,53.995,122,06.943, 36 53.994,122 06.946,01,292.50,2.20,293.10,27.45,13.45,325.68,11.53,26.44,13.82,324.38,11.87,55.20,12.89,1014.11,29.95,100.36,0.00,13.09,1.43,3.98,33.61
8/26/00,09:39:44,09,39,44,36,54.005,122,06.976, 36 54.006,122 06.980,01,292.65,2.20,293.90,22.29,13.18,320.88,11.18,18.52,13.43,316.32,11.38,55.20,12.89,1014.31,29.95,100.36,0.00,13.07,1.42,3.98,33.61
8/26/00,09:40:32,09,40,32,36,54.018,122,07.010, 36 54.018,122 07.013,01,293.40,2.20,294.10,25.44,11.98,324.86,9.97,21.84,12.42,320.37,10.34,55.20,12.89,1014.31,29.95,100.23,0.00,13.04,1.43,3.98,33.61
8/26/00,09:41:20,09,41,20,36,54.031,122,07.043, 36 54.030,122 07.047,01,293.25,2.20,291.45,31.62,14.34,328.22,12.47,31.35,14.44,327.73,12.58,55.20,12.89,1014.03,29.94,100.25,0.00,13.02,1.43,3.98,33.62
8/26/00,09:42:08,09,42,08,36,54.041,122,07.082, 36 54.041,122 07.084,01,291.70,2.30,291.85,28.46,11.94,326.64,9.98,27.74,12.22,325.61,10.25,55.21,12.89,1014.22,29.95,100.23,0.00,13.01,1.44,3.98,33.61
8/26/00,09:42:56,09,42,56,36,54.050,122,07.121, 36 54.049,122 07.122,01,288.35,2.30,263.70,51.30,15.24,319.47,13.22,50.80,15.99,318.67,13.97,55.20,12.89,1014.20,29.95,100.10,0.00,13.01,1.44,3.97,33.61
8/26/00,09:43:44,09,43,44,36,54.044,122,07.155, 36 54.044,122 07.157,01,277.65,2.20,266.00,56.32,11.90,330.97,10.45,55.12,12.38,329.11,10.89,55.20,12.89,1014.50,29.96,100.10,0.00,12.96,1.45,3.97,33.60
8/26/00,09:44:32,09,44,32,36,54.040,122,07.189, 36 54.039,122 07.192,01,272.45,2.20,268.80,48.99,13.02,325.47,11.48,49.36,13.32,325.89,11.85,55.20,12.89,1014.33,29.95,99.98,0.00,12.89,1.45,3.97,33.62
8/26/00,09:45:20,09,45,20,36,54.037,122,07.224, 36 54.036,122 07.226,01,269.55,2.15,265.85,45.41,12.91,318.40,11.33,44.60,13.39,317.20,11.81,55.20,12.89,1014.26,29.95,99.99,0.00,12.84,1.44,3.97,33.63
8/26/00,09:46:08,09,46,08,36,54.033,122,07.254, 36 54.030,122 07.257,01,266.55,2.00,268.35,51.58,12.05,328.32,10.98,50.37,12.81,326.47,11.69,55.21,12.89,1014.23,29.95,99.87,0.00,12.73,1.44,3.96,33.63
8/26/00,09:46:56,09,46,56,36,54.027,122,07.277, 36 54.026,122 07.278,01,275.40,1.85,271.85,52.58,11.36,331.81,10.14,51.09,11.95,330.01,10.74,55.20,12.89,1014.26,29.95,99.72,0.00,12.72,1.46,3.96,33.66
8/26/00,09:47:44,09,47,44,36,54.022,122,07.291, 36 54.021,122 07.291,01,269.75,1.40,266.90,56.18,11.05,329.83,10.24,52.25,11.61,325.28,10.71,55.20,12.89,1014.49,29.96,99.65,0.00,12.72,1.46,3.95,33.63
8/26/00,09:48:32,09,48,32,36,54.018,122,07.301, 36 54.017,122 07.301,01,262.90,1.10,260.30,68.95,11.51,334.47,11.12,66.80,12.03,332.03,11.59,55.21,12.89,1014.61,29.96,99.59,0.00,12.73,1.45,3.95,33.60
8/26/00,09:49:20,09,49,20,36,54.012,122,07.309, 36 54.011,122 07.310,01,253.50,0.90,260.05,57.90,10.11,323.15,9.74,57.72,10.67,322.69,10.29,55.20,12.89,1014.46,29.96,99.72,0.00,12.74,1.45,3.95,33.60
8/26/00,09:50:08,09,50,08,36,54.006,122,07.315, 36 54.005,122 07.315,01,241.20,0.70,269.35,59.48,10.86,332.30,10.84,60.17,11.34,332.86,11.33,55.21,12.89,1014.45,29.96,99.47,0.00,12.74,1.45,3.95,33.60
8/26/00,09:50:56,09,50,56,36,53.999,122,07.318, 36 53.999,122 07.318,01,228.90,0.60,264.40,77.28,7.17,345.94,7.43,76.17,7.40,344.72,7.65,54.97,12.76,1014.51,29.96,99.59,0.00,12.74,1.45,3.95,33.60
8/26/00,09:51:44,09,51,44,36,53.993,122,07.331, 36 53.992,122 07.332,01,236.55,0.80,282.05,61.35,9.57,347.54,9.69,60.74,10.09,346.72,10.16,54.97,12.76,1014.53,29.96,99.62,0.00,12.74,1.46,3.95,33.60
8/26/00,09:52:32,09,52,32,36,53.996,122,07.356, 36 53.996,122 07.359,01,267.25,1.10,316.65,21.14,10.55,343.68,10.23,20.82,10.90,343.20,10.58,54.97,12.76,1014.45,29.96,99.60,0.00,12.73,1.44,3.95,33.60
8/26/00,09:53:20,09,53,20,36,54.020,122,07.388, 36 54.017,122 07.393,01,292.00,1.55,305.65,16.68,8.76,328.60,7.44,14.78,9.00,326.22,7.64,54.97,12.76,1014.39,29.95,99.65,0.00,12.70,1.43,3.95,33.60
8/26/00,09:54:08,09,54,08,36,54.041,122,07.423, 36 54.038,122 07.427,01,300.55,1.90,322.55,22.00,9.34,354.27,8.08,20.97,9.85,352.67,8.53,54.98,12.77,1014.35,29.95,99.65,0.00,12.69,1.43,3.95,33.61
8/26/00,09:54:56,09,54,56,36,54.062,122,07.449, 36 54.062,122 07.452,01,309.20,2.00,330.85,1.18,13.69,335.87,11.87,356.33,14.09,330.48,12.15,54.99,12.77,1014.34,29.95,99.72,0.00,12.70,1.44,3.94,33.60
8/26/00,09:55:44,09,55,44,36,54.085,122,07.463, 36 54.085,122 07.465,01,320.00,2.00,344.85,358.23,10.78,348.29,8.96,358.20,10.98,347.70,9.16,54.98,12.77,1014.41,29.96,99.60,0.00,12.74,1.46,3.94,33.60
8/26/00,09:56:32,09,56,32,36,54.112,122,07.472, 36 54.113,122 07.474,01,330.85,2.00,344.20,11.23,8.64,2.36,6.86,10.59,8.65,1.52,6.85,54.98,12.77,1014.37,29.95,99.47,0.00,12.78,1.48,3.94,33.58
8/26/00,09:57:20,09,57,20,36,54.141,122,07.482, 36 54.139,122 07.484,01,336.40,2.00,344.20,352.55,8.95,336.86,6.95,349.99,8.88,333.63,6.87,54.97,12.76,1014.45,29.96,99.54,0.00,12.81,1.50,3.95,33.58
8/26/00,09:58:08,09,58,08,36,54.171,122,07.490, 36 54.171,122 07.491,01,342.85,2.10,352.65,354.64,9.03,348.05,6.88,353.87,8.81,347.11,6.65,54.97,12.76,1014.41,29.96,99.59,0.00,12.81,1.49,3.95,33.59
8/26/00,09:58:56,09,58,56,36,54.206,122,07.495, 36 54.209,122 07.498,01,346.35,2.40,349.25,1.53,9.50,352.95,7.05,357.19,9.04,347.74,6.52,54.97,12.76,1014.37,29.95,99.59,0.00,12.82,1.51,3.95,33.59
8/26/00,09:59:44,09,59,44,36,54.248,122,07.505, 36 54.251,122 07.507,01,348.20,2.70,352.15,358.01,9.49,350.97,6.79,357.77,9.47,350.72,6.76,54.75,12.64,1014.35,29.95,99.60,0.00,12.83,1.51,3.95,33.60
8/26/00,10:00:32,10,00,32,36,54.287,122,07.508, 36 54.291,122 07.511,01,352.50,2.80,7.20,3.83,6.90,23.26,4.28,0.22,6.83,18.12,4.09,54.73,12.63,1014.42,29.96,99.72,0.00,12.85,1.49,3.95,33.59
8/26/00,10:01:20,10,01,20,36,54.326,122,07.504, 36 54.328,122 07.506,01,357.60,2.80,2.75,358.81,9.42,3.36,6.62,354.31,9.47,356.93,6.67,54.75,12.64,1014.42,29.96,99.80,0.00,12.88,1.50,3.96,33.59
8/26/00,10:02:08,10,02,08,36,54.362,122,07.502, 36 54.364,122 07.505,01,359.50,2.80,5.35,19.27,6.60,40.89,4.23,27.46,7.17,51.14,4.99,54.75,12.64,1014.11,29.95,99.72,0.00,12.91,1.50,3.96,33.58
8/26/00,10:02:56,10,02,56,36,54.397,122,07.500, 36 54.401,122 07.502,01,1.60,2.80,4.00,346.66,7.25,344.32,4.37,12.90,9.12,23.25,6.39,54.77,12.65,1013.92,29.94,99.86,0.00,12.92,1.50,3.96,33.59
8/26/00,10:03:44,10,03,44,36,54.436,122,07.497, 36 54.438,122 07.500,01,2.00,2.70,2.15,9.36,7.21,17.12,4.57,6.27,7.21,12.21,4.53,54.73,12.63,1014.45,29.96,99.85,0.00,12.90,1.49,3.96,33.59
8/26/00,10:04:32,10,04,32,36,54.466,122,07.492, 36 54.470,122 07.495,01,4.85,2.60,25.75,349.39,6.21,22.69,3.64,346.96,6.21,18.70,3.60,54.73,12.63,1014.49,29.96,99.92,0.00,12.90,1.51,3.96,33.60
8/26/00,10:05:20,10,05,20,36,54.496,122,07.479, 36 54.499,122 07.480,01,11.50,2.50,28.00,354.07,6.05,29.19,3.55,352.01,6.05,26.04,3.52,54.50,12.50,1014.41,29.96,99.86,0.00,12.90,1.51,3.96,33.60
8/26/00,10:06:08,10,06,08,36,54.525,122,07.464, 36 54.529,122 07.466,01,14.45,2.40,12.10,8.99,6.48,25.38,3.94,8.29,6.59,24.15,4.06,54.50,12.50,1014.39,29.95,100.04,0.00,12.89,1.51,3.96,33.60
8/26/00,10:06:56,10,06,56,36,54.558,122,07.458, 36 54.561,122 07.461,01,11.90,2.40,10.65,356.80,6.05,3.72,3.41,355.89,5.66,0.82,3.08,54.50,12.50,1014.37,29.95,100.23,0.00,12.89,1.51,3.96,33.61
8/26/00,10:07:44,10,07,44,36,54.587,122,07.453, 36 54.590,122 07.456,01,10.90,2.30,8.95,2.25,5.59,11.45,3.28,358.92,5.62,5.74,3.32,54.50,12.50,1014.45,29.96,100.42,0.00,12.87,1.51,3.96,33.60
8/26/00,10:08:32,10,08,32,36,54.611,122,07.449, 36 54.612,122 07.454,01,7.75,2.00,0.30,24.01,4.77,38.01,2.89,21.69,4.72,35.67,2.78,54.50,12.50,1014.49,29.96,100.62,0.00,12.86,1.52,3.96,33.61
8/26/00,10:09:20,10,09,20,36,54.625,122,07.452, 36 54.627,122 07.454,01,4.35,1.70,359.55,358.52,3.81,347.83,1.90,357.91,3.83,350.00,2.05,54.50,12.50,1014.53,29.96,100.75,0.00,12.86,1.52,3.96,33.61
8/26/00,10:10:08,10,10,08,36,54.641,122,07.452, 36 54.642,122 07.454,01,3.95,1.40,338.35,40.24,4.50,27.69,3.11,39.56,4.68,25.91,3.28,54.50,12.50,1014.45,29.96,100.82,0.00,12.85,1.51,3.96,33.61
8/26/00,10:10:56,10,10,56,36,54.655,122,07.458, 36 54.653,122 07.459,01,356.00,1.20,306.80,59.76,3.26,19.52,1.73,60.17,3.37,15.85,1.82,54.50,12.50,1014.50,29.96,100.87,0.00,12.84,1.51,3.96,33.61
8/26/00,10:11:44,10,11,44,36,54.663,122,07.467, 36 54.663,122 07.471,01,344.15,1.10,339.65,35.64,2.64,36.25,1.69,39.42,3.09,36.65,2.21,54.50,12.50,1014.42,29.96,100.95,0.00,12.83,1.53,3.96,33.61
8/26/00,10:12:32,10,12,32,36,54.670,122,07.471, 36 54.673,122 07.475,01,345.15,1.00,22.80,350.97,4.54,21.37,3.69,351.14,4.49,21.31,3.64,54.50,12.50,1014.49,29.96,100.90,0.00,12.82,1.53,3.96,33.61
8/26/00,10:13:20,10,13,20,36,54.684,122,07.467, 36 54.686,122 07.469,01,0.20,1.00,20.75,17.98,5.47,46.90,4.68,16.93,5.15,46.32,4.36,54.52,12.51,1014.38,29.95,101.00,0.00,12.81,1.51,3.96,33.61
8/26/00,10:14:08,10,14,08,36,54.701,122,07.459, 36 54.703,122 07.462,01,8.15,1.10,19.70,333.03,5.54,347.77,4.36,330.96,5.58,345.89,4.39,54.52,12.51,1014.42,29.96,101.01,0.00,12.82,1.50,3.96,33.61
8/26/00,10:14:56,10,14,56,36,54.716,122,07.454, 36 54.718,122 07.457,01,11.75,1.10,20.95,349.54,4.08,10.99,2.94,349.12,4.30,10.13,3.18,54.52,12.51,1014.42,29.96,101.15,0.00,12.83,1.50,3.96,33.61
8/26/00,10:15:44,10,15,44,36,54.731,122,07.448, 36 54.734,122 07.450,01,15.65,1.20,34.85,328.72,4.15,358.20,2.88,327.51,4.18,356.94,2.92,54.62,12.57,1014.45,29.96,101.15,0.00,12.82,1.46,3.96,33.60
8/26/00,10:16:32,10,16,32,36,54.747,122,07.436, 36 54.750,122 07.438,01,23.75,1.20,19.15,344.30,4.19,355.92,2.31,348.25,4.17,0.86,2.10,54.62,12.57,1014.46,29.96,101.13,0.00,12.78,1.44,3.96,33.62
8/26/00,10:17:20,10,17,20,36,54.765,122,07.430, 36 54.767,122 07.432,01,18.85,1.30,10.50,17.27,2.95,35.09,1.67,16.93,3.21,33.20,1.93,54.62,12.57,1014.45,29.96,101.26,0.00,12.84,1.44,3.95,33.63
8/26/00,10:18:08,10,18,08,36,54.782,122,07.427, 36 54.785,122 07.429,01,15.25,1.30,19.50,29.18,3.38,67.69,2.27,30.34,3.36,68.79,2.23,54.64,12.58,1014.32,29.95,101.26,0.00,12.89,1.42,3.95,33.57
8/26/00,10:18:56,10,18,56,36,54.801,122,07.421, 36 54.802,122 07.425,01,14.85,1.30,22.20,349.33,2.64,14.93,1.19,346.67,2.93,4.59,1.46,54.50,12.50,1014.38,29.95,101.34,0.00,12.92,1.42,3.96,33.56
8/26/00,10:19:44,10,19,44,36,54.816,122,07.416, 36 54.819,122 07.418,01,15.35,1.30,17.85,26.60,4.46,55.97,3.36,26.45,4.61,55.16,3.48,54.52,12.51,1014.41,29.96,101.39,0.00,12.97,1.42,3.96,33.56
8/26/00,10:20:32,10,20,32,36,54.833,122,07.413, 36 54.835,122 07.414,01,14.60,1.30,18.35,35.50,3.84,69.79,2.94,33.65,3.95,67.07,3.02,54.52,12.51,1014.35,29.95,101.52,0.00,12.99,1.40,3.96,33.56
8/26/00,10:21:20,10,21,20,36,54.848,122,07.407, 36 54.850,122 07.410,01,15.05,1.20,15.55,42.10,4.15,72.02,3.37,41.29,4.10,71.09,3.30,54.50,12.50,1014.35,29.95,101.53,0.00,13.00,1.40,3.97,33.57
8/26/00,10:22:08,10,22,08,36,54.864,122,07.403, 36 54.866,122 07.407,01,13.25,1.20,13.30,37.51,5.43,59.81,4.51,37.40,5.58,59.34,4.65,54.50,12.50,1014.45,29.96,101.58,0.00,13.04,1.36,3.97,33.58
8/26/00,10:22:56,10,22,56,36,54.881,122,07.401, 36 54.882,122 07.404,01,10.60,1.20,6.80,49.86,4.38,71.48,3.62,48.78,4.53,69.76,3.74,54.50,12.50,1014.42,29.96,101.65,0.00,13.06,1.35,3.97,33.57
8/26/00,10:23:44,10,23,44,36,54.903,122,07.401, 36 54.904,122 07.405,01,6.20,1.40,344.60,38.66,3.77,32.82,2.47,36.53,3.76,29.83,2.43,54.52,12.51,1014.45,29.96,101.78,0.00,13.08,1.35,3.97,33.58
8/26/00,10:24:32,10,24,32,36,54.926,122,07.413, 36 54.927,122 07.416,01,353.65,1.50,344.95,33.92,3.76,33.10,2.38,32.07,3.67,30.40,2.29,54.52,12.51,1014.45,29.96,101.77,0.00,13.11,1.33,3.98,33.58
8/26/00,10:25:20,10,25,20,36,54.953,122,07.423, 36 54.955,122 07.427,01,348.95,1.80,354.95,22.00,4.81,32.10,3.29,21.98,5.19,30.26,3.69,54.50,12.50,1014.38,29.95,101.85,0.00,13.13,1.29,3.98,33.57
8/26/00,10:26:08,10,26,08,36,54.987,122,07.432, 36 54.989,122 07.435,01,349.85,2.15,352.30,22.87,4.85,33.92,3.02,21.69,5.15,31.03,3.27,54.52,12.51,1014.46,29.96,101.83,0.00,13.14,1.31,3.98,33.57
8/26/00,10:26:56,10,26,56,36,55.024,122,07.442, 36 55.027,122 07.444,01,349.20,2.40,354.95,11.81,4.89,25.46,2.65,11.03,5.35,22.35,3.08,54.50,12.50,1014.49,29.96,101.90,0.00,13.16,1.32,3.98,33.59
8/26/00,10:27:44,10,27,44,36,55.063,122,07.453, 36 55.066,122 07.454,01,349.50,2.60,355.60,29.76,4.58,59.97,2.83,28.32,4.81,56.76,2.97,54.50,12.50,1014.45,29.96,101.90,0.00,13.18,1.29,3.99,33.59
8/26/00,10:28:32,10,28,32,36,55.096,122,07.458, 36 55.097,122 07.460,01,350.05,2.50,353.00,40.96,3.73,85.73,2.74,35.96,3.75,82.96,2.56,54.50,12.50,1014.50,29.96,102.03,0.00,13.20,1.26,3.99,33.58
8/26/00,10:29:20,10,29,20,36,55.116,122,07.465, 36 55.117,122 07.468,01,348.30,2.10,355.70,67.52,1.99,117.48,2.45,71.85,2.12,116.63,2.62,54.52,12.51,1014.43,29.96,102.04,0.00,13.21,1.25,3.99,33.58
8/26/00,10:30:08,10,30,08,36,55.131,122,07.470, 36 55.132,122 07.473,01,348.35,1.70,355.10,41.97,2.96,74.54,2.28,39.12,3.16,67.54,2.36,54.50,12.50,1014.45,29.96,102.10,0.00,13.21,1.25,3.99,33.59
8/26/00,10:30:56,10,30,56,36,55.142,122,07.472, 36 55.143,122 07.476,01,347.95,1.40,350.90,72.98,1.21,124.03,1.66,67.09,1.07,131.33,1.58,54.50,12.50,1014.38,29.95,102.17,0.00,13.22,1.23,3.99,33.59
8/26/00,10:31:44,10,31,44,36,55.152,122,07.478, 36 55.154,122 07.481,01,346.05,1.20,357.15,59.48,1.13,114.12,1.36,22.27,0.10,162.86,1.15,54.50,12.50,1014.49,29.96,102.16,0.00,13.24,1.24,3.99,33.59
8/26/00,10:32:32,10,32,32,36,55.170,122,07.483, 36 55.172,122 07.485,01,347.15,1.30,354.25,23.72,1.56,74.90,0.80,21.83,1.42,83.63,0.72,54.52,12.51,1014.45,29.96,102.17,0.00,13.24,1.22,3.99,33.59
8/26/00,10:33:20,10,33,20,36,55.190,122,07.489, 36 55.192,122 07.493,01,347.30,1.40,355.10,65.22,2.57,93.11,2.56,62.33,2.50,91.76,2.44,54.50,12.50,1014.49,29.96,102.16,0.00,13.25,1.22,3.99,33.59
8/26/00,10:34:08,10,34,08,36,55.212,122,07.497, 36 55.214,122 07.499,01,346.85,1.50,355.90,22.58,3.26,40.03,2.13,19.68,3.09,37.89,1.92,54.50,12.50,1014.46,29.96,102.16,0.00,13.24,1.23,3.99,33.60
8/26/00,10:34:56,10,34,56,36,55.235,122,07.502, 36 55.236,122 07.504,01,347.40,1.60,352.55,37.37,1.17,120.85,1.10,34.95,1.15,122.76,1.08,54.50,12.50,1014.45,29.96,102.10,0.00,13.25,1.22,3.99,33.60
8/26/00,10:35:44,10,35,44,36,55.253,122,07.510, 36 55.254,122 07.513,01,345.20,1.50,353.90,26.52,1.40,129.33,0.95,29.04,0.91,148.49,1.21,54.52,12.51,1014.35,29.95,102.10,0.00,13.25,1.24,3.99,33.60
8/26/00,10:36:32,10,36,32,36,55.268,122,07.516, 36 55.270,122 07.519,01,345.00,1.40,357.15,1.39,4.19,51.95,1.85,359.36,4.10,50.75,1.61,54.50,12.50,1014.46,29.96,102.17,0.00,13.26,1.22,3.99,33.60
8/26/00,10:37:20,10,37,20,36,55.285,122,07.522, 36 55.286,122 07.523,01,345.80,1.30,355.75,39.16,1.21,146.02,1.88,31.49,0.17,161.22,1.23,54.52,12.51,1014.35,29.95,102.23,0.00,13.26,1.24,4.00,33.60
8/26/00,10:38:08,10,38,08,36,55.299,122,07.526, 36 55.301,122 07.528,01,347.65,1.30,21.45,4.98,3.23,46.76,2.31,5.69,2.93,51.72,1.99,54.50,12.50,1014.43,29.96,102.35,0.00,13.26,1.25,4.00,33.60
8/26/00,10:38:56,10,38,56,36,55.311,122,07.517, 36 55.316,122 07.524,01,357.75,1.20,42.45,349.47,3.96,44.88,2.97,347.97,3.71,44.66,2.70,54.50,12.50,1014.46,29.96,102.16,0.00,13.25,1.25,4.00,33.61
8/26/00,10:39:44,10,39,44,36,55.326,122,07.512, 36 55.329,122 07.515,01,8.65,1.10,35.90,356.08,2.03,55.98,0.84,356.47,1.84,70.73,0.87,54.28,12.38,1014.49,29.96,102.16,0.00,13.24,1.26,4.00,33.61
8/26/00,10:40:32,10,40,32,36,55.342,122,07.504, 36 55.344,122 07.506,01,16.10,1.20,36.50,343.87,1.25,191.96,0.17,349.56,0.80,205.25,0.63,54.28,12.38,1014.46,29.96,102.30,0.00,13.23,1.26,4.00,33.61
8/26/00,10:41:20,10,41,20,36,55.360,122,07.495, 36 55.361,122 07.497,01,19.85,1.30,35.20,354.21,2.49,349.58,0.70,333.12,1.84,292.81,0.99,54.50,12.50,1014.41,29.96,102.44,0.00,13.23,1.28,3.99,33.61
8/26/00,10:42:08,10,42,08,36,55.377,122,07.484, 36 55.379,122 07.486,01,22.65,1.40,37.25,354.21,2.10,76.62,0.51,353.59,1.88,99.58,0.34,54.52,12.51,1014.45,29.96,102.41,0.00,13.24,1.29,3.99,33.60
8/26/00,10:42:56,10,42,56,36,55.397,122,07.472, 36 55.397,122 07.474,01,23.90,1.40,35.90,303.01,0.59,226.94,1.07,300.12,0.26,212.02,1.23,54.52,12.51,1014.53,29.96,102.41,0.00,13.25,1.29,3.99,33.60
8/26/00,10:43:44,10,43,44,36,55.415,122,07.463, 36 55.415,122 07.464,01,24.55,1.40,36.50,319.09,2.17,319.75,1.17,324.34,1.85,312.97,0.80,54.52,12.51,1014.49,29.96,102.41,0.00,13.26,1.31,3.99,33.60
8/26/00,10:44:32,10,44,32,36,55.430,122,07.453, 36 55.432,122 07.456,01,24.80,1.40,36.35,307.03,2.10,289.56,1.39,308.05,1.89,285.52,1.20,54.52,12.51,1014.45,29.96,102.41,0.00,13.27,1.30,4.00,33.59
8/26/00,10:45:20,10,45,20,36,55.447,122,07.443, 36 55.449,122 07.446,01,24.45,1.40,35.90,256.63,0.32,217.42,1.35,247.53,0.57,226.48,1.46,54.50,12.50,1014.50,29.96,102.41,0.00,13.29,1.30,4.00,33.59
8/26/00,10:46:08,10,46,08,36,55.465,122,07.435, 36 55.466,122 07.437,01,24.45,1.40,38.55,328.57,1.60,306.60,0.50,334.85,1.31,268.57,0.31,54.52,12.51,1014.46,29.96,102.56,0.00,13.33,1.33,4.00,33.58
8/26/00,10:46:56,10,46,56,36,55.482,122,07.425, 36 55.483,122 07.426,01,24.85,1.40,35.35,351.19,0.08,205.93,1.34,249.83,0.14,210.38,1.43,54.50,12.50,1014.42,29.96,102.41,0.00,13.35,1.35,4.00,33.57
8/26/00,10:47:44,10,47,44,36,55.501,122,07.416, 36 55.501,122 07.416,01,24.30,1.50,32.50,266.40,0.78,214.68,1.54,263.95,0.95,207.75,1.30,54.50,12.50,1014.36,29.95,102.43,0.00,13.37,1.36,4.00,33.57
8/26/00,10:48:32,10,48,32,36,55.518,122,07.406, 36 55.520,122 07.408,01,23.10,1.50,25.45,2.90,0.74,197.76,0.76,15.93,0.10,204.33,1.47,54.50,12.50,1014.42,29.96,102.41,0.00,13.37,1.37,4.00,33.58
8/26/00,10:49:20,10,49,20,36,55.536,122,07.400, 36 55.538,122 07.403,01,19.95,1.40,25.80,354.07,2.02,14.80,0.28,355.89,2.04,5.74,0.25,54.50,12.50,1014.39,29.96,102.41,0.00,13.36,1.37,4.01,33.60
8/26/00,10:50:08,10,50,08,36,55.554,122,07.395, 36 55.556,122 07.398,01,17.50,1.40,29.45,35.99,1.01,164.17,1.03,52.10,1.15,149.88,1.41,54.52,12.51,1014.41,29.96,102.49,0.00,13.36,1.37,4.01,33.61
8/26/00,10:50:56,10,50,56,36,55.572,122,07.387, 36 55.574,122 07.392,01,17.40,1.40,23.90,317.74,0.71,219.82,1.19,306.18,0.68,210.69,1.26,54.50,12.50,1014.39,29.95,102.41,0.00,13.37,1.37,4.01,33.60
8/26/00,10:51:44,10,51,44,36,55.589,122,07.385, 36 55.591,122 07.385,01,15.60,1.40,25.85,5.34,0.17,193.14,1.25,51.08,0.37,180.64,1.33,54.52,12.51,1014.36,29.95,102.41,0.00,13.38,1.36,4.01,33.60
8/26/00,10:52:32,10,52,32,36,55.610,122,07.377, 36 55.611,122 07.381,01,15.25,1.40,27.15,260.51,0.05,195.58,1.40,141.03,0.10,193.15,1.48,54.50,12.50,1014.46,29.96,102.41,0.00,13.41,1.34,4.01,33.59
8/26/00,10:53:20,10,53,20,36,55.629,122,07.371, 36 55.632,122 07.375,01,15.10,1.50,25.45,9.71,0.82,178.15,0.85,356.33,0.41,191.22,1.10,54.52,12.51,1014.39,29.95,102.48,0.00,13.45,1.35,4.01,33.58
8/26/00,10:54:08,10,54,08,36,55.648,122,07.366, 36 55.652,122 07.370,01,14.05,1.50,25.95,20.28,0.44,183.16,1.15,35.67,0.29,184.17,1.34,54.50,12.50,1014.35,29.95,102.56,0.00,13.49,1.36,4.01,33.57
8/26/00,10:54:56,10,54,56,36,55.670,122,07.360, 36 55.672,122 07.363,01,14.00,1.60,27.30,28.81,0.13,190.52,1.58,32.93,0.33,185.32,1.60,54.50,12.50,1014.38,29.95,102.54,0.00,13.51,1.35,4.01,33.57
8/26/00,10:55:44,10,55,44,36,55.691,122,07.354, 36 55.693,122 07.357,01,13.75,1.60,24.25,333.88,1.36,245.00,0.47,328.52,1.07,224.97,0.71,54.50,12.50,1014.35,29.95,102.41,0.00,13.53,1.36,4.02,33.57
8/26/00,10:56:32,10,56,32,36,55.714,122,07.352, 36 55.716,122 07.355,01,10.10,1.60,352.65,278.32,0.82,204.26,1.92,109.75,0.68,175.57,1.07,54.50,12.50,1014.37,29.95,102.54,0.00,13.55,1.37,4.02,33.58
8/26/00,10:57:20,10,57,20,36,55.733,122,07.361, 36 55.734,122 07.364,01,358.40,1.45,335.60,341.72,0.55,194.40,1.08,350.28,0.14,181.45,1.34,54.50,12.50,1014.30,29.95,102.54,0.00,13.57,1.38,4.02,33.58
8/26/00,10:58:08,10,58,08,36,55.745,122,07.371, 36 55.745,122 07.373,01,348.95,1.30,340.05,359.81,0.21,163.62,1.17,76.31,0.10,165.08,1.29,54.52,12.51,1014.37,29.95,102.54,0.00,13.57,1.39,4.02,33.58
8/26/00,10:58:56,10,58,56,36,55.756,122,07.378, 36 55.757,122 07.381,01,342.85,1.10,347.85,123.09,0.21,154.91,1.23,314.54,0.14,168.07,1.00,54.52,12.51,1014.35,29.95,102.56,0.00,13.59,1.39,4.02,33.59
8/26/00,10:59:44,10,59,44,36,55.768,122,07.386, 36 55.769,122 07.389,01,339.30,1.10,345.20,25.60,0.13,154.79,1.01,28.04,0.06,157.69,1.06,54.52,12.51,1014.37,29.95,102.56,0.00,13.61,1.39,4.03,33.58
8/26/00,11:00:32,11,00,32,36,55.780,122,07.394, 36 55.781,122 07.398,01,336.00,1.10,340.20,329.08,0.62,164.43,0.63,337.01,0.06,156.81,1.06,54.50,12.50,1014.35,29.95,102.62,0.00,13.61,1.39,4.03,33.59
8/26/00,11:01:20,11,01,20,36,55.791,122,07.406, 36 55.793,122 07.406,01,334.05,1.00,340.35,75.28,0.71,112.05,0.95,73.14,0.57,127.94,1.24,54.52,12.51,1014.37,29.95,102.54,0.00,13.62,1.39,4.03,33.59
8/26/00,11:02:08,11,02,08,36,55.802,122,07.412, 36 55.803,122 07.416,01,332.50,1.00,347.60,118.93,0.32,156.39,1.27,289.75,0.14,154.33,0.98,54.50,12.50,1014.37,29.95,102.57,0.00,13.63,1.40,4.03,33.59
8/26/00,11:02:56,11,02,56,36,55.816,122,07.421, 36 55.817,122 07.424,01,331.90,1.10,346.35,120.79,0.36,138.25,1.31,125.75,0.37,138.23,1.24,54.52,12.51,1014.35,29.95,102.54,0.00,13.63,1.39,4.03,33.59
8/26/00,11:03:44,11,03,44,36,55.829,122,07.430, 36 55.831,122 07.432,01,333.00,1.10,353.30,231.65,0.78,193.15,1.13,357.05,0.49,135.05,1.16,54.50,12.50,1014.42,29.96,102.56,0.00,13.64,1.39,4.03,33.59
8/26/00,11:04:32,11,04,32,36,55.845,122,07.438, 36 55.846,122 07.442,01,334.80,1.20,357.90,204.08,0.05,156.50,1.23,123.15,0.10,151.89,1.27,54.52,12.51,1014.37,29.95,102.54,0.00,13.64,1.38,4.03,33.59
8/26/00,11:05:20,11,05,20,36,55.863,122,07.445, 36 55.865,122 07.448,01,340.95,1.30,4.95,56.03,1.09,119.01,1.49,53.68,0.64,133.28,1.32,54.52,12.51,1014.30,29.95,102.62,0.00,13.65,1.39,4.03,33.60
8/26/00,11:06:08,11,06,08,36,55.885,122,07.450, 36 55.886,122 07.453,01,345.45,1.40,0.40,5.98,1.44,153.25,1.48,182.96,0.10,167.06,1.39,54.50,12.50,1014.37,29.95,102.56,0.00,13.66,1.37,4.03,33.59
8/26/00,11:06:56,11,06,56,36,55.906,122,07.455, 36 55.908,122 07.458,01,347.45,1.50,11.30,39.81,0.94,138.32,1.87,65.79,1.15,128.76,1.84,54.50,12.50,1014.41,29.96,102.62,0.00,13.66,1.39,4.03,33.59
8/26/00,11:07:44,11,07,44,36,55.930,122,07.458, 36 55.933,122 07.460,01,351.70,1.65,11.50,53.59,0.05,170.04,1.64,22.27,0.10,169.76,1.57,54.50,12.50,1014.41,29.96,102.60,0.00,13.68,1.37,4.03,33.60
8/26/00,11:08:32,11,08,32,36,55.956,122,07.458, 36 55.959,122 07.460,01,355.20,1.80,11.45,54.09,0.32,175.54,1.45,42.16,0.80,161.60,1.94,54.64,12.58,1014.37,29.95,102.60,0.00,13.68,1.39,4.03,33.59
8/26/00,11:09:20,11,09,20,36,55.984,122,07.458, 36 55.986,122 07.459,01,357.00,1.90,12.00,279.04,0.71,195.62,1.76,270.15,0.29,185.54,1.90,54.63,12.57,1014.35,29.95,102.67,0.00,13.69,1.39,4.03,33.59
8/26/00,11:10:08,11,10,08,36,56.012,122,07.459, 36 56.014,122 07.461,01,357.80,1.95,11.65,349.61,0.28,182.75,1.75,327.51,0.14,179.20,1.82,54.75,12.64,1014.42,29.96,102.68,0.00,13.71,1.40,4.04,33.59
8/26/00,11:10:56,11,10,56,36,56.040,122,07.459, 36 56.042,122 07.462,01,358.20,2.00,10.85,34.78,0.05,177.20,1.97,153.27,0.10,177.01,2.00,54.50,12.50,1014.30,29.95,102.60,0.00,13.69,1.40,4.04,33.58
8/26/00,11:11:44,11,11,44,36,56.069,122,07.461, 36 56.072,122 07.464,01,358.00,2.10,9.65,349.04,1.21,160.74,1.67,346.53,1.03,160.88,1.82,54.54,12.52,1014.33,29.95,102.63,0.00,13.80,1.38,4.04,33.61
8/26/00,11:12:32,11,12,32,36,56.098,122,07.463, 36 56.100,122 07.466,01,357.70,2.10,11.35,313.07,0.63,189.60,1.61,313.39,0.37,184.95,1.83,54.62,12.57,1014.38,29.95,102.67,0.00,13.97,1.20,4.04,33.52
8/26/00,11:13:20,11,13,20,36,56.126,122,07.466, 36 56.129,122 07.469,01,357.05,2.10,10.40,318.17,0.05,177.51,2.07,316.12,0.14,178.93,1.99,54.75,12.64,1014.35,29.95,102.67,0.00,14.08,1.07,4.05,33.45
8/26/00,11:14:08,11,14,08,36,56.153,122,07.467, 36 56.155,122 07.471,01,357.60,2.05,9.70,179.10,0.83,190.62,2.66,358.06,0.41,182.30,1.74,54.75,12.64,1014.35,29.95,102.68,0.00,14.17,1.05,4.06,33.49
8/26/00,11:14:56,11,14,56,36,56.179,122,07.472, 36 56.180,122 07.473,01,356.60,2.00,19.85,130.13,0.75,160.24,2.37,145.64,0.76,161.35,2.42,54.73,12.63,1014.41,29.96,102.80,0.00,14.23,1.00,4.07,33.51
8/26/00,11:15:44,11,15,44,36,56.202,122,07.468, 36 56.203,122 07.470,01,1.25,1.90,32.65,83.60,2.03,147.58,3.31,75.59,1.84,145.62,3.01,54.77,12.65,1014.39,29.95,102.75,0.00,14.24,0.99,4.08,33.53
8/26/00,11:16:32,11,16,32,36,56.224,122,07.460, 36 56.226,122 07.462,01,7.50,1.80,29.30,77.14,2.33,141.42,3.18,80.93,2.27,143.65,3.20,54.73,12.63,1014.45,29.96,102.67,0.00,14.29,0.96,4.08,33.56
8/26/00,11:17:20,11,17,20,36,56.249,122,07.456, 36 56.250,122 07.458,01,6.05,1.80,14.20,97.25,0.43,173.55,1.95,92.31,0.33,176.22,1.89,54.75,12.64,1014.41,29.96,102.68,0.00,14.32,0.94,4.09,33.56
8/26/00,11:18:08,11,18,08,36,56.274,122,07.455, 36 56.275,122 07.458,01,4.30,1.85,18.55,126.69,0.43,176.01,2.17,142.32,0.49,174.71,2.14,54.62,12.57,1014.45,29.96,102.60,0.00,14.35,0.93,4.09,33.57
8/26/00,11:18:56,11,18,56,36,56.299,122,07.455, 36 56.302,122 07.459,01,2.00,1.90,16.35,197.76,1.13,166.82,2.43,66.66,2.01,152.44,3.39,54.73,12.63,1014.36,29.95,102.68,0.00,14.37,0.93,4.09,33.57
8/26/00,11:19:44,11,19,44,36,56.327,122,07.455, 36 56.329,122 07.458,01,2.25,2.00,17.25,85.90,2.34,138.11,3.30,81.07,2.27,136.80,3.18,54.75,12.64,1014.45,29.96,102.67,0.00,14.35,0.93,4.10,33.58
8/26/00,11:20:32,11,20,32,36,56.354,122,07.456, 36 56.356,122 07.459,01,0.75,2.00,17.00,76.00,1.60,143.76,2.52,66.08,1.14,147.95,2.00,54.52,12.51,1014.45,29.96,102.67,0.00,14.37,0.92,4.10,33.60
8/26/00,11:21:20,11,21,20,36,56.378,122,07.457, 36 56.380,122 07.461,01,358.35,1.90,342.35,95.24,0.43,165.65,1.96,106.72,0.33,168.80,1.96,54.50,12.50,1014.53,29.96,102.68,0.00,14.39,0.91,4.10,33.59
8/26/00,11:22:08,11,22,08,36,56.398,122,07.478, 36 56.397,122 07.481,01,342.60,1.65,275.60,232.80,1.60,158.03,3.06,224.32,1.58,153.69,2.93,54.73,12.63,1014.42,29.96,102.87,0.00,14.38,0.91,4.10,33.59
8/26/00,11:22:56,11,22,56,36,56.402,122,07.503, 36 56.402,122 07.504,01,323.50,1.40,267.40,305.46,2.30,186.84,3.09,304.60,1.85,183.06,2.70,54.73,12.63,1014.41,29.96,102.80,0.00,14.38,0.91,4.10,33.60
8/26/00,11:23:44,11,23,44,36,56.403,122,07.525, 36 56.402,122 07.526,01,306.30,1.20,277.45,304.74,2.57,197.33,2.67,303.15,2.50,196.12,2.59,54.73,12.63,1014.42,29.96,102.74,0.00,13.85,1.01,4.10,33.62
8/26/00,11:24:32,11,24,32,36,56.405,122,07.544, 36 56.402,122 07.545,01,294.50,1.10,284.15,280.76,3.42,186.96,3.58,278.79,3.16,184.07,3.37,54.75,12.64,1014.53,29.96,102.80,0.00,13.86,1.32,4.09,33.95
8/26/00,11:25:20,11,25,20,36,56.406,122,07.565, 36 56.405,122 07.567,01,289.00,1.20,286.10,268.55,3.18,174.90,3.48,267.42,3.17,173.95,3.48,54.75,12.64,1014.53,29.96,102.67,0.00,13.79,1.25,4.07,33.74
8/26/00,11:26:08,11,26,08,36,56.410,122,07.581, 36 56.408,122 07.583,01,287.55,1.10,291.35,257.06,3.50,172.20,3.82,252.86,3.44,168.44,3.83,54.75,12.64,1014.49,29.96,102.74,0.00,13.72,1.34,4.06,33.69
8/26/00,11:26:56,11,26,56,36,56.411,122,07.592, 36 56.409,122 07.592,01,286.55,0.90,298.15,217.15,3.69,145.97,4.34,214.24,3.28,143.03,3.96,54.52,12.51,1014.46,29.96,102.68,0.00,13.41,1.42,4.05,33.68
8/26/00,11:27:44,11,27,44,36,56.415,122,07.599, 36 56.413,122 07.600,01,289.05,0.80,290.50,248.59,3.11,167.64,3.39,246.52,2.82,165.16,3.10,54.50,12.50,1014.49,29.96,102.67,0.00,13.30,1.89,4.04,33.87
8/26/00,11:28:32,11,28,32,36,56.417,122,07.607, 36 56.415,122 07.609,01,288.80,0.65,290.00,244.86,2.10,163.46,2.13,236.86,1.97,158.04,1.95,54.52,12.51,1014.46,29.96,102.67,0.00,13.61,1.58,4.01,33.67
8/26/00,11:29:20,11,29,20,36,56.416,122,07.610, 36 56.413,122 07.611,01,281.25,0.40,297.05,229.49,2.45,158.48,2.59,224.18,2.24,152.52,2.40,54.50,12.50,1014.52,29.96,102.80,0.00,13.30,1.59,4.01,33.49
8/26/00,11:30:08,11,30,08,36,56.411,122,07.607, 36 56.409,122 07.607,01,247.20,0.20,307.00,218.58,4.35,163.05,4.32,219.57,3.83,163.64,3.80,54.63,12.57,1014.53,29.96,102.87,0.00,13.49,1.70,4.02,33.73
8/26/00,11:30:56,11,30,56,36,56.405,122,07.602, 36 56.403,122 07.603,01,189.10,0.20,324.65,210.25,3.61,175.82,3.38,206.74,3.13,172.92,2.85,54.52,12.51,1014.49,29.96,102.80,0.00,13.96,1.39,4.01,33.50
8/26/00,11:31:44,11,31,44,36,56.406,122,07.607, 36 56.405,122 07.610,01,253.50,0.20,306.20,235.96,1.48,174.69,1.42,237.44,1.15,175.82,1.07,54.73,12.63,1014.49,29.96,102.93,0.00,13.89,1.21,4.02,33.29
8/26/00,11:32:32,11,32,32,36,56.416,122,07.628, 36 56.414,122 07.629,01,291.35,0.60,284.80,263.24,2.76,176.27,2.92,261.94,2.47,174.37,2.65,54.50,12.50,1014.46,29.96,102.87,0.00,14.23,1.01,4.05,33.46
8/26/00,11:33:20,11,33,20,36,56.421,122,07.646, 36 56.420,122 07.648,01,289.80,0.80,285.45,262.09,2.99,172.10,3.24,266.55,3.13,176.51,3.32,54.50,12.50,1014.42,29.96,102.80,0.00,13.82,1.16,4.06,33.44
8/26/00,11:34:08,11,34,08,36,56.425,122,07.663, 36 56.424,122 07.666,01,289.30,0.90,289.20,241.99,2.68,157.35,3.16,239.17,2.35,153.23,2.87,54.50,12.50,1014.45,29.96,102.82,0.00,13.65,1.38,4.07,33.77
8/26/00,11:34:56,11,34,56,36,56.430,122,07.680, 36 56.428,122 07.682,01,289.05,1.00,284.15,246.87,2.33,153.25,2.91,245.94,2.04,150.46,2.67,54.52,12.51,1014.42,29.96,102.88,0.00,13.69,1.44,4.06,33.78
8/26/00,11:35:44,11,35,44,36,56.431,122,07.696, 36 56.431,122 07.697,01,287.60,0.90,282.40,255.34,2.02,165.02,2.07,255.89,1.85,163.29,1.84,54.50,12.50,1014.42,29.96,102.93,0.00,13.67,1.40,4.04,33.66
8/26/00,11:36:32,11,36,32,36,56.435,122,07.710, 36 56.434,122 07.709,01,286.95,0.90,282.75,263.10,2.96,170.10,3.25,258.91,2.62,165.96,2.94,54.52,12.51,1014.42,29.96,103.02,0.00,13.47,1.44,4.04,33.63
8/26/00,11:37:20,11,37,20,36,56.437,122,07.722, 36 56.437,122 07.722,01,286.25,0.80,281.25,227.06,3.23,140.31,3.86,219.57,2.97,133.55,3.63,54.50,12.50,1014.42,29.96,102.99,0.00,13.43,1.56,4.03,33.73
8/26/00,11:38:08,11,38,08,36,56.440,122,07.736, 36 56.438,122 07.736,01,284.75,0.80,281.70,250.60,2.29,155.89,2.67,253.29,2.20,157.76,2.56,54.52,12.51,1014.38,29.95,102.88,0.00,13.41,1.52,4.02,33.68
8/26/00,11:38:56,11,38,56,36,56.440,122,07.750, 36 56.440,122 07.750,01,283.15,0.90,286.00,238.69,2.52,149.18,3.06,233.55,2.19,143.10,2.78,54.50,12.50,1014.37,29.95,102.87,0.00,13.27,1.61,4.02,33.65
8/26/00,11:39:44,11,39,44,36,56.442,122,07.763, 36 56.443,122 07.764,01,283.75,0.80,286.80,252.90,3.23,167.52,3.30,248.54,2.82,163.05,2.88,54.50,12.50,1014.37,29.95,102.99,0.00,13.28,1.66,4.01,33.69
8/26/00,11:40:32,11,40,32,36,56.447,122,07.777, 36 56.445,122 07.778,01,283.80,0.80,278.00,259.08,2.95,163.45,3.27,255.02,2.93,160.00,3.30,54.54,12.52,1014.37,29.95,102.87,0.00,13.30,1.67,4.00,33.63
8/26/00,11:41:20,11,41,20,36,56.445,122,07.790, 36 56.447,122 07.790,01,282.60,0.80,269.95,253.48,3.50,153.26,3.95,253.29,3.13,152.08,3.59,54.50,12.50,1014.37,29.95,102.94,0.00,13.14,1.68,4.00,33.61
8/26/00,11:42:08,11,42,08,36,56.447,122,07.802, 36 56.447,122 07.803,01,279.15,0.80,267.10,257.78,3.77,154.50,4.16,254.45,3.79,151.72,4.22,54.50,12.50,1014.41,29.96,102.87,0.00,13.30,1.48,4.00,33.66
8/26/00,11:42:56,11,42,56,36,56.447,122,07.818, 36 56.448,122 07.819,01,278.05,0.80,274.65,210.97,3.26,120.13,3.99,207.46,3.17,117.25,3.91,54.50,12.50,1014.34,29.95,102.93,0.00,13.35,1.44,4.00,33.56
8/26/00,11:43:44,11,43,44,36,56.448,122,07.831, 36 56.447,122 07.831,01,278.40,0.70,273.00,239.69,2.52,141.52,2.98,230.37,2.31,133.51,2.83,54.54,12.52,1014.34,29.95,102.93,0.00,13.35,1.52,4.00,33.56
8/26/00,11:44:32,11,44,32,36,56.447,122,07.842, 36 56.447,122 07.842,01,275.50,0.70,268.15,263.24,2.21,155.57,2.48,254.88,2.00,147.74,2.35,54.30,12.39,1014.37,29.95,102.93,0.00,13.49,1.58,4.00,33.58
8/26/00,11:45:20,11,45,20,36,56.446,122,07.853, 36 56.446,122 07.854,01,270.60,0.70,263.65,245.29,2.03,139.46,1.92,246.95,1.93,142.92,1.79,54.40,12.45,1014.34,29.95,102.93,0.00,13.36,1.57,4.01,33.52
8/26/00,11:46:08,11,46,08,36,56.445,122,07.865, 36 56.445,122 07.865,01,267.60,0.70,263.50,295.60,2.80,186.79,2.55,295.94,2.50,183.80,2.30,54.28,12.38,1014.37,29.95,103.01,0.00,13.39,1.68,4.01,33.63
8/26/00,11:46:56,11,46,56,36,56.443,122,07.875, 36 56.442,122 07.875,01,264.15,0.60,254.70,262.95,2.06,137.84,2.31,249.98,1.92,128.11,2.28,54.52,12.51,1014.31,29.95,102.96,0.00,13.34,1.72,4.01,33.62
8/26/00,11:47:44,11,47,44,36,56.442,122,07.880, 36 56.441,122 07.880,01,257.65,0.50,252.30,296.26,1.98,174.03,1.86,292.63,1.57,166.34,1.50,54.52,12.51,1014.31,29.95,103.08,0.00,13.36,1.69,4.01,33.61
8/26/00,11:48:32,11,48,32,36,56.438,122,07.888, 36 56.439,122 07.890,01,257.55,0.50,252.65,257.64,1.87,133.31,2.07,263.24,1.61,135.46,1.79,54.52,12.51,1014.37,29.95,102.94,0.00,13.43,1.66,4.00,33.59
8/26/00,11:49:20,11,49,20,36,56.439,122,07.896, 36 56.438,122 07.897,01,255.25,0.50,247.30,317.80,2.48,194.76,2.19,324.19,2.16,200.59,1.83,54.50,12.50,1014.37,29.95,102.99,0.00,13.68,1.52,4.01,33.55
8/26/00,11:50:08,11,50,08,36,56.437,122,07.904, 36 56.437,122 07.905,01,256.25,0.50,245.50,324.63,1.79,161.44,0.88,323.62,1.65,162.65,0.65,54.52,12.51,1014.34,29.95,102.94,0.00,13.89,1.29,4.02,33.45
8/26/00,11:50:56,11,50,56,36,56.436,122,07.910, 36 56.436,122 07.911,01,257.70,0.50,248.45,295.83,2.18,169.75,2.09,288.74,2.04,163.13,2.02,54.27,12.37,1014.33,29.95,102.93,0.00,14.06,1.17,4.03,33.42
8/26/00,11:51:44,11,51,44,36,56.435,122,07.918, 36 56.434,122 07.920,01,258.85,0.50,257.45,270.56,2.84,158.47,2.81,271.44,2.66,158.89,2.65,54.52,12.51,1014.30,29.95,102.93,0.00,13.99,1.09,4.05,33.45
8/26/00,11:52:32,11,52,32,36,56.434,122,07.930, 36 56.432,122 07.931,01,261.75,0.60,265.35,266.40,2.14,158.12,2.13,252.00,2.12,143.69,2.33,54.50,12.50,1014.35,29.95,102.93,0.00,13.84,1.28,4.06,33.59
8/26/00,11:53:20,11,53,20,36,56.430,122,07.944, 36 56.430,122 07.945,01,260.75,0.70,265.90,237.97,3.34,141.08,3.41,234.12,3.28,138.78,3.25,54.27,12.37,1014.31,29.95,102.94,0.00,13.62,1.35,4.06,33.69
8/26/00,11:54:08,11,54,08,36,56.427,122,07.958, 36 56.429,122 07.958,01,263.65,0.70,270.15,281.33,3.38,177.42,3.19,278.37,3.05,173.73,2.94,54.50,12.50,1014.34,29.95,102.94,0.00,13.44,1.59,4.05,33.76
8/26/00,11:54:56,11,54,56,36,56.428,122,07.971, 36 56.428,122 07.972,01,265.30,0.80,272.40,261.52,2.99,159.78,3.06,264.96,2.98,163.68,2.98,54.40,12.45,1014.39,29.95,102.99,0.00,13.19,1.82,4.03,33.77
8/26/00,11:55:44,11,55,44,36,56.431,122,07.988, 36 56.428,122 07.989,01,265.55,0.90,276.60,248.59,2.80,148.35,3.08,255.02,3.09,155.66,3.28,54.50,12.50,1014.37,29.95,102.93,0.00,13.18,2.09,4.01,33.80
8/26/00,11:56:32,11,56,32,36,56.430,122,08.002, 36 56.429,122 08.003,01,268.55,0.90,276.30,236.67,3.30,139.86,3.78,235.42,3.12,137.95,3.61,54.50,12.50,1014.33,29.95,102.94,0.00,13.24,1.84,4.00,33.69
8/26/00,11:57:20,11,57,20,36,56.429,122,08.016, 36 56.429,122 08.018,01,270.00,0.90,268.70,272.29,3.73,167.48,3.81,272.60,3.52,166.97,3.61,54.50,12.50,1014.37,29.95,102.93,0.00,13.25,1.84,3.99,33.58
8/26/00,11:58:08,11,58,08,36,56.430,122,08.033, 36 56.429,122 08.034,01,270.05,0.90,268.50,258.36,3.92,155.07,4.17,259.49,3.83,155.33,4.09,54.50,12.50,1014.31,29.95,103.01,0.00,13.31,1.72,3.99,33.57
8/26/00,11:58:56,11,58,56,36,56.429,122,08.047, 36 56.428,122 08.048,01,268.80,0.90,267.25,216.72,3.68,117.07,4.44,215.96,3.13,115.70,3.91,54.52,12.51,1014.30,29.95,103.07,0.00,13.20,1.77,4.00,33.57
8/26/00,11:59:44,11,59,44,36,56.428,122,08.060, 36 56.428,122 08.061,01,267.95,0.85,266.05,206.09,3.30,108.34,4.07,203.28,3.13,105.47,3.92,54.50,12.50,1014.30,29.95,102.94,0.00,13.19,1.89,4.00,33.65
8/26/00,12:00:32,12,00,32,36,56.427,122,08.074, 36 56.427,122 08.074,01,267.00,0.80,266.35,224.04,3.03,122.66,3.59,219.86,2.35,117.73,2.90,54.50,12.50,1014.34,29.95,102.93,0.00,13.20,1.85,3.99,33.62
8/26/00,12:01:20,12,01,20,36,56.426,122,08.087, 36 56.426,122 08.088,01,266.35,0.80,266.10,204.37,2.41,105.03,2.98,206.02,1.93,104.76,2.44,54.50,12.50,1014.30,29.95,102.94,0.00,13.15,1.91,3.99,33.60
8/26/00,12:02:08,12,02,08,36,56.425,122,08.103, 36 56.424,122 08.103,01,265.20,0.90,265.05,241.99,2.68,132.86,3.20,244.64,2.46,133.86,2.96,54.52,12.51,1014.27,29.95,102.99,0.00,13.10,1.94,3.99,33.62
8/26/00,12:02:56,12,02,56,36,56.423,122,08.119, 36 56.422,122 08.120,01,264.75,0.90,267.00,213.84,2.25,111.65,2.65,224.04,2.00,116.95,2.55,54.64,12.58,1014.37,29.95,103.13,0.00,13.71,1.97,3.99,33.64
8/26/00,12:03:44,12,03,44,36,56.422,122,08.134, 36 56.421,122 08.135,01,265.60,0.90,269.60,200.92,2.53,101.13,3.30,204.00,2.47,104.19,3.24,54.62,12.57,1014.33,29.95,103.07,0.00,13.85,1.29,3.99,33.28
8/26/00,12:04:32,12,04,32,36,56.423,122,08.151, 36 56.421,122 08.152,01,267.35,0.90,270.90,236.10,3.07,135.10,3.58,234.41,2.86,132.41,3.34,54.50,12.50,1014.37,29.95,102.94,0.00,13.82,1.28,4.02,33.38
8/26/00,12:05:20,12,05,20,36,56.423,122,08.166, 36 56.421,122 08.166,01,267.70,0.90,269.45,205.09,3.18,108.97,3.62,202.13,2.82,106.18,3.23,54.52,12.51,1014.31,29.95,102.94,0.00,13.68,1.27,4.04,33.52
8/26/00,12:06:08,12,06,08,36,56.423,122,08.182, 36 56.421,122 08.183,01,268.85,0.95,271.90,191.44,2.18,98.96,3.11,183.68,2.04,93.49,2.98,54.50,12.50,1014.34,29.95,103.02,0.00,13.68,1.46,4.04,33.66
8/26/00,12:06:56,12,06,56,36,56.421,122,08.199, 36 56.421,122 08.200,01,269.05,1.00,269.65,177.80,1.79,87.77,2.70,179.07,1.34,89.31,2.21,54.73,12.63,1014.33,29.95,103.19,0.00,13.81,1.37,4.04,33.62
8/26/00,12:07:44,12,07,44,36,56.420,122,08.215, 36 56.420,122 08.216,01,267.70,1.00,265.15,218.30,2.80,115.19,3.53,224.18,2.70,120.14,3.33,54.75,12.64,1014.34,29.95,103.06,0.00,14.03,1.21,4.04,33.53
8/26/00,12:08:32,12,08,32,36,56.418,122,08.231, 36 56.419,122 08.231,01,266.85,0.90,266.60,197.19,3.07,101.17,3.81,194.49,2.70,98.62,3.43,54.97,12.76,1014.37,29.95,103.18,0.00,13.64,1.19,4.05,33.47
8/26/00,12:09:20,12,09,20,36,56.417,122,08.245, 36 56.417,122 08.245,01,264.70,0.90,265.25,218.44,3.54,116.14,4.27,218.42,3.16,115.43,3.90,54.98,12.77,1014.30,29.95,102.99,0.00,13.45,1.47,4.05,33.74
8/26/00,12:10:08,12,10,08,36,56.415,122,08.256, 36 56.415,122 08.257,01,262.95,0.90,266.15,204.80,1.86,103.08,2.54,207.75,1.50,101.72,2.09,54.75,12.64,1014.41,29.96,102.80,0.00,13.49,1.68,4.03,33.76
8/26/00,12:10:56,12,10,56,36,56.415,122,08.280, 36 56.414,122 08.283,01,267.85,1.20,315.45,105.15,0.28,94.32,1.38,100.81,0.26,88.80,1.36,54.75,12.64,1014.37,29.95,102.87,0.00,13.86,1.49,4.02,33.61
8/26/00,12:11:44,12,11,44,36,56.428,122,08.304, 36 56.431,122 08.308,01,293.90,1.30,44.00,8.28,4.23,67.34,4.78,7.71,4.26,66.93,4.78,54.73,12.63,1014.33,29.95,102.82,0.00,13.62,1.45,4.03,33.49
8/26/00,12:12:32,12,12,32,36,56.444,122,08.293, 36 56.445,122 08.294,01,334.30,0.80,77.45,6.64,5.62,91.09,5.91,2.67,5.54,87.34,5.79,54.50,12.50,1014.30,29.95,102.75,0.00,13.53,1.48,4.03,33.63
8/26/00,12:13:20,12,13,20,36,56.454,122,08.261, 36 56.455,122 08.260,01,40.90,0.95,72.40,358.52,6.71,76.73,5.68,356.62,6.75,74.13,5.70,54.50,12.50,1014.34,29.95,102.80,0.00,14.14,1.38,4.03,33.64
8/26/00,12:14:08,12,14,08,36,56.471,122,08.214, 36 56.473,122 08.211,01,57.55,1.80,73.50,358.37,6.36,77.41,4.54,355.75,6.36,73.89,4.51,54.52,12.51,1014.37,29.95,102.80,0.00,14.24,1.02,4.04,33.35
8/26/00,12:14:56,12,14,56,36,56.490,122,08.157, 36 56.493,122 08.156,01,63.45,2.55,74.45,13.10,6.17,102.89,3.97,13.05,6.05,103.71,3.85,54.50,12.50,1014.37,29.95,102.80,0.00,14.28,1.00,4.07,33.44
8/26/00,12:15:44,12,15,44,36,56.508,122,08.099, 36 56.510,122 08.097,01,66.55,3.00,72.75,2.25,4.93,90.79,1.62,0.80,4.73,91.48,1.39,54.50,12.50,1014.32,29.95,102.87,0.00,14.29,1.00,4.08,33.55
8/26/00,12:16:32,12,16,32,36,56.525,122,08.042, 36 56.527,122 08.040,01,69.55,3.25,81.50,357.80,5.08,94.87,1.91,356.91,5.04,93.53,1.82,54.52,12.51,1014.34,29.95,102.90,0.00,14.29,1.02,4.09,33.58
8/26/00,12:17:20,12,17,20,36,56.534,122,07.982, 36 56.535,122 07.979,01,73.70,3.40,82.05,14.96,4.58,142.56,1.90,11.90,4.49,141.66,1.68,54.54,12.52,1014.31,29.95,102.80,0.00,14.30,1.00,4.09,33.59
8/26/00,12:18:08,12,18,08,36,56.544,122,07.921, 36 56.547,122 07.918,01,75.15,3.50,92.90,17.84,4.62,159.51,2.69,15.78,4.77,154.88,2.67,54.50,12.50,1014.37,29.95,102.80,0.00,14.30,0.99,4.09,33.59
8/26/00,12:18:56,12,18,56,36,56.555,122,07.868, 36 56.558,122 07.867,01,72.10,3.30,6.15,45.55,2.57,291.52,1.38,43.16,2.89,307.55,1.34,54.50,12.50,1014.37,29.95,102.94,0.00,14.32,1.01,4.09,33.59
8/26/00,12:19:44,12,19,44,36,56.591,122,07.881, 36 56.589,122 07.883,01,47.85,2.05,273.50,195.18,0.51,214.04,1.86,191.17,0.45,216.31,1.84,54.50,12.50,1014.37,29.95,102.94,0.00,14.29,0.99,4.09,33.59
8/26/00,12:20:32,12,20,32,36,56.596,122,07.900, 36 56.595,122 07.899,01,31.30,1.15,244.25,241.13,0.98,173.33,1.57,255.60,0.64,187.49,1.48,54.73,12.63,1014.41,29.96,102.93,0.00,13.91,1.06,4.09,33.61
8/26/00,12:21:20,12,21,20,36,56.595,122,07.913, 36 56.595,122 07.913,01,6.50,0.60,240.25,5.27,2.13,182.31,1.10,198.81,1.77,154.06,1.21,54.73,12.63,1014.41,29.96,102.82,0.00,13.67,1.32,4.08,33.76
8/26/00,12:22:08,12,22,08,36,56.592,122,07.926, 36 56.590,122 07.925,01,307.75,0.40,252.60,344.16,0.82,198.44,0.51,330.54,1.54,213.37,1.17,54.62,12.57,1014.41,29.96,102.82,0.00,13.76,1.39,4.05,33.74
8/26/00,12:22:56,12,22,56,36,56.590,122,07.943, 36 56.587,122 07.941,01,275.80,0.60,255.15,343.36,0.86,195.49,0.49,344.37,0.87,195.90,0.53,54.52,12.51,1014.36,29.95,102.80,0.00,14.22,1.14,4.04,33.59
8/26/00,12:23:44,12,23,44,36,56.586,122,07.959, 36 56.584,122 07.959,01,266.40,0.75,254.85,316.65,0.62,133.34,0.67,297.53,0.56,127.01,0.83,54.64,12.58,1014.45,29.96,102.82,0.00,14.26,1.00,4.05,33.36
8/26/00,12:24:32,12,24,32,36,56.582,122,07.975, 36 56.581,122 07.976,01,262.05,0.85,256.50,304.88,1.44,165.48,1.26,299.12,0.99,146.04,0.99,54.73,12.63,1014.37,29.95,102.87,0.00,14.27,1.00,4.07,33.45
8/26/00,12:25:20,12,25,20,36,56.581,122,07.996, 36 56.578,122 07.996,01,261.80,1.00,257.60,326.13,1.59,187.18,1.00,335.43,1.07,160.81,0.56,54.50,12.50,1014.45,29.96,102.75,0.00,14.21,1.01,4.08,33.55
8/26/00,12:26:08,12,26,08,36,56.577,122,08.016, 36 56.575,122 08.015,01,260.85,1.10,255.00,328.72,1.75,185.72,1.10,327.51,1.54,174.75,0.94,54.50,12.50,1014.41,29.96,102.74,0.00,14.25,1.02,4.09,33.61
8/26/00,12:26:56,12,26,56,36,56.575,122,08.037, 36 56.572,122 08.036,01,260.35,1.10,258.40,351.54,1.52,235.70,0.44,9.44,1.34,297.92,0.29,54.52,12.51,1014.42,29.96,102.74,0.00,14.11,1.03,4.09,33.59
8/26/00,12:27:44,12,27,44,36,56.572,122,08.055, 36 56.570,122 08.055,01,262.00,1.20,270.40,323.55,1.79,192.97,0.92,324.91,1.57,184.19,0.74,54.52,12.51,1014.41,29.96,102.74,0.00,14.12,1.09,4.09,33.66
8/26/00,12:28:32,12,28,32,36,56.572,122,08.076, 36 56.570,122 08.076,01,264.85,1.20,269.60,306.03,1.06,133.95,0.96,303.87,0.64,109.29,1.10,54.52,12.51,1014.37,29.95,102.75,0.00,14.01,1.21,4.08,33.66
8/26/00,12:29:20,12,29,20,36,56.572,122,08.093, 36 56.569,122 08.092,01,265.80,1.10,261.75,309.04,1.40,161.35,1.18,319.15,1.34,167.42,0.93,54.50,12.50,1014.35,29.95,102.67,0.00,14.03,1.16,4.08,33.69
8/26/00,12:30:08,12,30,08,36,56.572,122,08.107, 36 56.568,122 08.107,01,266.50,1.00,262.85,301.72,1.06,148.11,1.06,297.39,1.03,142.35,1.12,54.62,12.57,1014.41,29.96,102.82,0.00,13.90,1.17,4.07,33.62
8/26/00,12:30:56,12,30,56,36,56.569,122,08.122, 36 56.567,122 08.122,01,263.50,1.00,259.40,307.18,1.95,177.98,1.56,301.57,1.65,167.40,1.38,54.77,12.65,1014.45,29.96,102.82,0.00,13.86,1.22,4.07,33.67
8/26/00,12:31:44,12,31,44,36,56.567,122,08.135, 36 56.567,122 08.133,01,264.75,0.90,260.10,314.93,2.45,180.69,1.92,321.46,1.54,135.86,0.76,54.62,12.57,1014.37,29.95,102.67,0.00,13.77,1.32,4.06,33.67
8/26/00,12:32:32,12,32,32,36,56.567,122,08.149, 36 56.565,122 08.147,01,265.30,0.90,267.70,292.82,1.95,167.96,1.80,292.06,2.00,168.94,1.85,54.62,12.57,1014.38,29.95,102.67,0.00,13.69,1.34,4.06,33.71
8/26/00,12:33:20,12,33,20,36,56.567,122,08.160, 36 56.565,122 08.159,01,265.25,0.80,267.40,270.99,1.52,150.60,1.66,273.61,1.31,147.79,1.46,54.62,12.57,1014.38,29.95,102.68,0.00,13.58,1.40,4.05,33.68
8/26/00,12:34:08,12,34,08,36,56.566,122,08.169, 36 56.564,122 08.169,01,265.20,0.70,273.90,256.06,1.71,148.51,1.91,253.15,1.54,146.68,1.73,54.52,12.51,1014.41,29.96,102.70,0.00,13.81,1.44,4.04,33.70
8/26/00,12:34:56,12,34,56,36,56.567,122,08.185, 36 56.564,122 08.185,01,270.00,0.80,276.75,288.80,2.02,181.24,1.83,297.39,1.77,183.67,1.51,54.62,12.57,1014.45,29.96,102.67,0.00,13.76,1.23,4.03,33.50
8/26/00,12:35:44,12,35,44,36,56.569,122,08.204, 36 56.566,122 08.203,01,272.25,0.90,277.10,303.44,2.14,195.12,1.73,311.08,1.65,195.19,1.13,54.73,12.63,1014.41,29.96,102.67,0.00,13.95,1.30,4.04,33.57
8/26/00,12:36:32,12,36,32,36,56.569,122,08.217, 36 56.566,122 08.217,01,272.20,0.90,278.15,261.09,1.87,154.00,2.09,267.51,1.61,154.91,1.76,54.73,12.63,1014.45,29.96,102.67,0.00,13.79,1.18,4.05,33.50
8/26/00,12:37:20,12,37,20,36,56.569,122,08.232, 36 56.566,122 08.232,01,271.45,0.90,279.50,245.87,1.75,142.84,2.15,240.75,1.50,135.75,2.00,54.73,12.63,1014.41,29.96,102.68,0.00,13.78,1.26,4.05,33.62
8/26/00,12:38:08,12,38,08,36,56.570,122,08.250, 36 56.567,122 08.251,01,274.10,1.00,293.70,288.22,1.71,186.70,1.34,284.56,1.50,176.83,1.23,54.75,12.64,1014.46,29.96,102.68,0.00,14.07,1.31,4.05,33.65
8/26/00,12:38:56,12,38,56,36,56.576,122,08.276, 36 56.574,122 08.277,01,283.30,1.30,318.55,294.97,1.32,179.72,0.69,301.42,1.22,171.76,0.53,54.73,12.63,1014.41,29.96,102.68,0.00,13.90,1.18,4.05,33.48
8/26/00,12:39:44,12,39,44,36,56.595,122,08.303, 36 56.593,122 08.305,01,297.15,1.50,319.85,343.73,1.48,86.00,0.60,4.54,0.80,85.72,1.28,54.73,12.63,1014.49,29.96,102.75,0.00,14.25,1.10,4.06,33.58
8/26/00,12:40:32,12,40,32,36,56.609,122,08.323, 36 56.608,122 08.324,01,302.75,1.45,328.00,222.89,0.62,141.84,1.78,267.99,0.64,149.01,1.31,54.75,12.64,1014.45,29.96,102.68,0.00,14.28,1.00,4.06,33.42
8/26/00,12:41:20,12,41,20,36,56.615,122,08.332, 36 56.612,122 08.333,01,301.60,1.10,330.25,215.57,1.25,157.15,1.93,206.88,1.85,157.31,2.59,54.73,12.63,1014.37,29.95,102.80,0.00,13.94,1.05,4.08,33.50
8/26/00,12:42:08,12,42,08,36,56.612,122,08.334, 36 56.610,122 08.335,01,293.85,0.70,332.10,191.01,0.05,116.80,0.73,200.97,0.14,122.63,0.78,54.99,12.77,1014.45,29.96,102.80,0.00,14.01,1.22,4.08,33.75
8/26/00,12:42:56,12,42,56,36,56.618,122,08.343, 36 56.617,122 08.344,01,305.70,0.80,323.50,265.53,0.40,154.50,0.66,287.01,0.49,162.76,0.71,54.97,12.76,1014.41,29.96,102.82,0.00,14.11,1.19,4.07,33.66
8/26/00,12:43:44,12,43,44,36,56.640,122,08.367, 36 56.639,122 08.369,01,314.45,1.35,315.10,306.89,2.18,211.08,1.35,305.31,1.93,201.80,1.34,54.97,12.76,1014.38,29.95,102.68,0.00,14.22,1.05,4.07,33.54
8/26/00,12:44:32,12,44,32,36,56.657,122,08.393, 36 56.657,122 08.396,01,311.75,1.65,317.05,322.68,2.52,237.70,1.40,323.18,2.51,240.29,1.33,54.73,12.63,1014.49,29.96,102.54,0.00,14.05,1.05,4.08,33.52
8/26/00,12:45:20,12,45,20,36,56.679,122,08.423, 36 56.678,122 08.427,01,311.90,1.90,320.05,357.80,0.78,127.55,1.18,4.12,0.37,127.71,1.55,54.73,12.63,1014.42,29.96,102.60,0.00,14.11,1.16,4.08,33.67
8/26/00,12:46:08,12,46,08,36,56.695,122,08.447, 36 56.693,122 08.449,01,311.50,1.80,314.35,283.06,0.59,150.57,1.74,262.37,0.37,142.87,1.87,54.73,12.63,1014.37,29.95,102.67,0.00,14.21,1.05,4.07,33.60
8/26/00,12:46:56,12,46,56,36,56.703,122,08.462, 36 56.701,122 08.463,01,309.80,1.50,296.10,287.51,1.33,172.99,1.93,284.99,1.07,164.91,1.85,54.73,12.63,1014.49,29.96,102.67,0.00,14.22,1.03,4.08,33.53
8/26/00,12:47:44,12,47,44,36,56.711,122,08.482, 36 56.709,122 08.481,01,306.25,1.40,256.20,358.23,0.86,143.04,1.45,357.92,1.07,143.87,1.49,54.73,12.63,1014.35,29.95,102.67,0.00,14.17,1.04,4.08,33.57
8/26/00,12:48:32,12,48,32,36,56.712,122,08.495, 36 56.713,122 08.496,01,302.95,1.15,202.75,339.71,0.63,140.21,1.44,283.26,0.33,117.61,1.38,54.73,12.63,1014.42,29.96,102.60,0.00,13.74,1.18,4.08,33.63
8/26/00,12:49:20,12,49,20,36,56.715,122,08.504, 36 56.716,122 08.504,01,299.25,0.90,179.90,4.97,0.05,121.42,0.92,321.74,0.14,121.47,0.99,54.75,12.64,1014.45,29.96,102.62,0.00,13.28,1.50,4.08,33.87
8/26/00,12:50:08,12,50,08,36,56.718,122,08.515, 36 56.721,122 08.515,01,299.70,0.90,148.45,33.49,1.63,161.53,2.18,33.08,1.38,159.22,1.93,54.73,12.63,1014.46,29.96,102.68,0.00,12.39,1.60,4.05,34.07
8/26/00,12:50:56,12,50,56,36,56.723,122,08.526, 36 56.725,122 08.527,01,299.10,0.85,131.25,92.65,0.13,127.53,0.83,90.58,0.21,133.56,0.82,54.73,12.63,1014.45,29.96,102.68,0.00,12.18,1.45,3.99,34.15
8/26/00,12:51:44,12,51,44,36,56.730,122,08.541, 36 56.731,122 08.541,01,298.35,0.90,123.75,67.38,0.59,146.16,1.21,68.38,0.48,142.86,1.13,54.75,12.64,1014.45,29.96,102.74,0.00,11.99,1.57,3.94,33.90
8/26/00,12:52:32,12,52,32,36,56.729,122,08.544, 36 56.730,122 08.546,01,293.85,0.60,113.80,36.85,1.40,133.83,1.53,33.65,1.03,123.66,1.50,54.75,12.64,1014.45,29.96,102.68,0.00,12.17,1.47,3.90,33.77
8/26/00,12:53:20,12,53,20,36,56.730,122,08.547, 36 56.729,122 08.546,01,285.95,0.35,119.90,36.22,1.75,149.79,1.93,40.14,1.54,150.51,1.71,54.75,12.64,1014.45,29.96,102.68,0.00,13.16,1.45,3.89,33.54
8/26/00,12:54:08,12,54,08,36,56.725,122,08.544, 36 56.726,122 08.544,01,257.70,0.20,123.75,48.14,1.44,163.72,1.40,48.49,1.19,163.70,1.14,54.75,12.64,1014.42,29.96,102.67,0.00,13.88,1.22,3.92,33.04
8/26/00,12:54:56,12,54,56,36,56.718,122,08.535, 36 56.718,122 08.534,01,141.35,0.35,108.80,27.74,2.02,135.47,1.66,29.62,2.01,136.73,1.61,54.73,12.63,1014.41,29.96,102.56,0.00,14.09,1.14,3.99,33.08
8/26/00,12:55:44,12,55,44,36,56.708,122,08.496, 36 56.706,122 08.488,01,114.90,1.50,114.65,7.07,6.25,123.72,4.75,7.42,6.28,124.11,4.78,54.73,12.63,1014.42,29.96,102.54,0.00,13.90,1.25,4.05,33.42
8/26/00,12:56:32,12,56,32,36,56.675,122,08.414, 36 56.672,122 08.406,01,117.30,3.05,116.10,8.07,7.17,129.35,4.16,6.41,6.94,126.60,3.91,54.75,12.64,1014.45,29.96,102.68,0.00,14.19,1.13,4.06,33.58
8/26/00,12:57:20,12,57,20,36,56.632,122,08.315, 36 56.628,122 08.306,01,118.25,4.60,116.40,354.56,8.03,101.40,3.52,353.01,7.99,97.80,3.52,54.62,12.57,1014.41,29.96,102.68,0.00,14.20,1.08,4.07,33.49
8/26/00,12:58:08,12,58,08,36,56.583,122,08.202, 36 56.578,122 08.191,01,118.65,5.85,116.20,358.81,11.09,110.96,5.26,355.46,11.18,104.14,5.42,54.62,12.57,1014.31,29.95,102.68,0.00,14.25,1.05,4.08,33.56
8/26/00,12:58:56,12,58,56,36,56.533,122,08.085, 36 56.527,122 08.074,01,118.80,6.70,117.05,358.52,10.97,110.69,4.28,357.05,11.14,107.08,4.47,54.50,12.50,1014.34,29.95,102.80,0.00,14.27,1.04,4.08,33.56
8/26/00,12:59:44,12,59,44,36,56.479,122,07.966, 36 56.474,122 07.956,01,119.05,7.25,116.35,1.76,9.96,115.60,2.72,0.65,9.97,111.64,2.74,54.62,12.57,1014.35,29.95,102.80,0.00,14.32,1.02,4.09,33.58
8/26/00,13:00:32,13,00,32,36,56.429,122,07.848, 36 56.424,122 07.836,01,118.85,7.60,117.05,352.99,9.46,78.68,2.27,352.01,9.54,76.17,2.42,54.50,12.50,1014.41,29.96,102.75,0.00,14.31,0.97,4.09,33.57
8/26/00,13:01:20,13,01,20,36,56.379,122,07.732, 36 56.373,122 07.718,01,118.85,7.80,116.95,352.84,8.61,56.16,1.51,352.01,8.58,52.33,1.59,54.50,12.50,1014.41,29.96,102.80,0.00,14.30,0.99,4.09,33.59
8/26/00,13:02:08,13,02,08,36,56.326,122,07.611, 36 56.321,122 07.598,01,118.90,7.90,116.20,8.07,9.81,144.38,2.01,316.98,9.82,344.64,6.00,54.73,12.63,1014.37,29.95,102.82,0.00,14.28,1.03,4.09,33.60
8/26/00,13:02:56,13,02,56,36,56.276,122,07.494, 36 56.269,122 07.480,01,118.80,8.00,116.50,358.37,9.34,92.74,1.45,357.19,9.39,86.77,1.56,54.73,12.63,1014.38,29.95,102.87,0.00,14.24,1.04,4.09,33.61
8/26/00,13:03:44,13,03,44,36,56.223,122,07.370, 36 56.218,122 07.359,01,118.50,8.10,115.80,2.32,9.04,114.83,0.94,1.09,9.16,104.71,1.08,54.73,12.63,1014.34,29.95,102.87,0.00,14.22,1.05,4.09,33.61
8/26/00,13:04:32,13,04,32,36,56.173,122,07.248, 36 56.170,122 07.237,01,117.90,8.10,117.05,2.76,9.77,129.11,1.70,1.51,9.74,122.07,1.64,54.50,12.50,1014.34,29.95,102.80,0.00,14.23,1.04,4.09,33.61
8/26/00,13:05:20,13,05,20,36,56.124,122,07.130, 36 56.118,122 07.117,01,118.40,8.10,120.35,359.52,8.10,212.28,0.17,358.78,8.10,212.25,0.08,54.52,12.51,1014.32,29.95,103.02,0.00,14.27,1.04,4.09,33.60
8/26/00,13:06:08,13,06,08,36,56.066,122,07.012, 36 56.062,122 07.001,01,119.70,8.10,121.50,355.71,10.74,109.62,2.67,355.61,10.83,109.43,2.76,54.75,12.64,1014.30,29.95,102.96,0.00,14.28,1.05,4.09,33.58
8/26/00,13:06:56,13,06,56,36,56.008,122,06.897, 36 56.004,122 06.887,01,120.90,8.10,119.65,358.66,9.42,101.77,1.38,357.92,9.47,97.77,1.46,54.52,12.51,1014.37,29.95,102.83,0.00,14.27,1.08,4.09,33.59
8/26/00,13:07:44,13,07,44,36,55.952,122,06.783, 36 55.949,122 06.772,01,121.20,8.10,120.35,4.62,9.65,144.16,1.65,2.82,9.70,133.21,1.63,54.50,12.50,1014.30,29.95,102.87,0.00,14.30,1.06,4.09,33.59
8/26/00,13:08:32,13,08,32,36,55.893,122,06.667, 36 55.890,122 06.658,01,121.90,8.15,120.75,8.79,8.57,195.10,1.19,5.98,8.65,179.05,0.86,54.50,12.50,1014.37,29.95,102.87,0.00,14.10,1.12,4.09,33.60
8/26/00,13:09:20,13,09,20,36,55.835,122,06.553, 36 55.831,122 06.542,01,122.50,8.20,120.05,9.51,8.96,180.41,1.30,7.42,9.00,168.16,1.09,54.52,12.51,1014.34,29.95,102.94,0.00,14.15,1.16,4.09,33.67
8/26/00,13:10:08,13,10,08,36,55.778,122,06.442, 36 55.771,122 06.426,01,122.70,8.20,120.20,13.82,8.68,202.21,1.74,12.32,8.69,198.96,1.53,54.50,12.50,1014.33,29.95,103.01,0.00,14.10,1.18,4.08,33.61
8/26/00,13:10:56,13,10,56,36,55.715,122,06.323, 36 55.711,122 06.310,01,122.95,8.25,120.00,7.21,8.68,184.61,0.78,5.69,8.85,162.84,0.72,54.50,12.50,1014.30,29.95,103.06,0.00,14.13,1.18,4.08,33.61
8/26/00,13:11:44,13,11,44,36,55.658,122,06.205, 36 55.654,122 06.192,01,122.40,8.30,119.25,8.50,7.25,270.05,1.29,5.98,7.40,280.08,0.99,54.54,12.52,1014.35,29.95,103.01,0.00,14.02,1.19,4.08,33.59
8/26/00,13:12:32,13,12,32,36,55.601,122,06.085, 36 55.598,122 06.075,01,121.80,8.30,118.70,345.37,10.55,60.31,3.65,344.37,10.32,55.75,3.63,54.52,12.51,1014.26,29.95,103.07,0.00,13.76,1.26,4.07,33.65
8/26/00,13:13:20,13,13,20,36,55.545,122,05.964, 36 55.541,122 05.954,01,121.45,8.30,119.00,355.43,11.29,96.24,3.21,354.17,11.17,91.59,3.18,54.50,12.50,1014.34,29.95,103.06,0.00,13.52,1.32,4.06,33.71
8/26/00,13:14:08,13,14,08,36,55.487,122,05.844, 36 55.483,122 05.831,01,121.20,8.40,119.20,350.40,10.00,66.07,2.43,347.98,9.97,59.11,2.71,54.27,12.37,1014.37,29.95,102.94,0.00,13.53,1.30,4.04,33.72
8/26/00,13:14:56,13,14,56,36,55.427,122,05.716, 36 55.424,122 05.707,01,121.10,8.50,118.80,349.68,10.89,72.89,3.19,347.25,10.86,66.34,3.45,54.50,12.50,1014.30,29.95,103.07,0.00,13.54,1.28,4.02,33.62
8/26/00,13:15:44,13,15,44,36,55.371,122,05.596, 36 55.365,122 05.583,01,121.05,8.60,119.25,351.69,10.78,77.73,2.76,349.71,10.72,70.96,2.93,54.50,12.50,1014.41,29.96,103.06,0.00,13.52,1.28,4.02,33.60
8/26/00,13:16:32,13,16,32,36,55.312,122,05.472, 36 55.308,122 05.458,01,120.80,8.60,119.10,354.57,10.04,78.35,1.84,353.16,9.89,69.59,1.88,54.50,12.50,1014.41,29.96,103.06,0.00,13.53,1.31,4.02,33.60
8/26/00,13:17:20,13,17,20,36,55.255,122,05.346, 36 55.250,122 05.333,01,120.65,8.60,118.70,341.93,10.66,51.89,3.91,340.77,10.51,48.25,3.97,54.52,12.51,1014.26,29.95,103.07,0.00,13.53,1.30,4.02,33.60
8/26/00,13:18:08,13,18,08,36,55.199,122,05.220, 36 55.194,122 05.207,01,119.95,8.70,117.65,348.10,11.71,72.72,3.90,347.40,11.64,70.43,3.93,54.28,12.38,1014.38,29.95,103.07,0.00,13.52,1.31,4.02,33.60
8/26/00,13:18:56,13,18,56,36,55.147,122,05.093, 36 55.141,122 05.079,01,119.15,8.70,118.80,341.92,11.32,58.82,4.11,340.62,11.14,54.56,4.16,54.27,12.37,1014.34,29.95,103.07,0.00,13.52,1.31,4.02,33.60
8/26/00,13:19:44,13,19,44,36,55.092,122,04.963, 36 55.087,122 04.950,01,118.90,8.70,118.95,349.53,11.66,81.51,3.49,347.26,11.49,73.57,3.56,54.27,12.37,1014.42,29.96,103.06,0.00,13.50,1.31,4.02,33.60
8/26/00,13:20:32,13,20,32,36,55.037,122,04.837, 36 55.031,122 04.823,01,119.10,8.70,119.20,348.24,11.43,76.38,3.40,346.53,11.41,71.47,3.57,54.28,12.38,1014.38,29.95,103.07,0.00,13.49,1.28,4.02,33.60
8/26/00,13:21:20,13,21,20,36,54.981,122,04.708, 36 54.976,122 04.695,01,118.90,8.70,119.00,346.95,11.90,76.32,3.94,344.95,11.68,69.58,3.96,54.27,12.37,1014.41,29.96,103.06,0.00,13.49,1.25,4.02,33.60
8/26/00,13:22:08,13,22,08,36,54.928,122,04.584, 36 54.922,122 04.567,01,118.50,8.70,118.60,343.51,11.09,60.32,3.67,341.77,10.95,55.11,3.80,54.28,12.38,1014.49,29.96,103.13,0.00,13.53,1.18,4.02,33.59
8/26/00,13:22:56,13,22,56,36,54.874,122,04.454, 36 54.868,122 04.439,01,118.35,8.70,118.40,335.61,9.85,32.03,4.06,334.72,9.58,27.73,4.08,54.27,12.37,1014.45,29.96,103.06,0.00,13.55,1.17,4.02,33.58
8/26/00,13:23:44,13,23,44,36,54.818,122,04.323, 36 54.814,122 04.310,01,118.20,8.70,119.45,342.35,8.99,26.60,2.54,339.47,8.80,20.50,2.93,54.27,12.37,1014.53,29.96,103.07,0.00,13.58,1.15,4.02,33.59
8/26/00,13:24:32,13,24,32,36,54.763,122,04.193, 36 54.761,122 04.182,01,118.20,8.70,119.90,347.52,8.34,10.04,1.64,345.52,8.14,5.44,1.96,54.27,12.37,1014.61,29.96,103.19,0.00,13.61,1.12,4.02,33.58
8/26/00,13:25:20,13,25,20,36,54.709,122,04.066, 36 54.706,122 04.053,01,118.35,8.70,119.70,336.04,10.51,42.23,4.16,335.00,10.37,39.18,4.23,54.28,12.38,1014.42,29.96,103.18,0.00,13.62,1.12,4.02,33.57
8/26/00,13:26:08,13,26,08,36,54.654,122,03.938, 36 54.649,122 03.925,01,118.75,8.70,119.20,332.87,9.49,25.78,4.23,331.68,9.28,22.14,4.33,54.05,12.25,1014.53,29.96,103.12,0.00,13.63,1.10,4.03,33.58
8/26/00,13:26:56,13,26,56,36,54.595,122,03.810, 36 54.590,122 03.797,01,119.35,8.80,119.40,345.66,7.91,359.20,2.26,343.65,7.80,358.29,2.55,54.03,12.24,1014.61,29.96,103.13,0.00,13.62,1.10,4.03,33.59
8/26/00,13:27:44,13,27,44,36,54.538,122,03.686, 36 54.531,122 03.668,01,119.70,8.80,119.00,337.90,7.95,4.14,3.42,336.44,7.91,3.59,3.62,54.28,12.38,1014.58,29.96,103.18,0.00,13.59,1.09,4.03,33.60
8/26/00,13:28:32,13,28,32,36,54.479,122,03.553, 36 54.474,122 03.540,01,119.55,8.80,118.80,333.74,7.21,353.63,4.05,332.99,7.06,351.60,4.17,54.28,12.38,1014.64,29.96,103.21,0.00,13.54,1.08,4.03,33.62
8/26/00,13:29:20,13,29,20,36,54.422,122,03.426, 36 54.417,122 03.411,01,119.40,8.80,118.85,338.77,7.21,351.30,3.40,336.73,6.83,346.56,3.76,54.28,12.38,1014.68,29.96,103.19,0.00,13.54,1.06,4.03,33.64
8/26/00,13:30:08,13,30,08,36,54.367,122,03.294, 36 54.361,122 03.281,01,119.15,8.85,118.60,333.45,7.48,356.30,4.04,332.26,7.02,350.22,4.25,54.27,12.37,1014.68,29.96,103.18,0.00,13.55,1.05,4.02,33.62
8/26/00,13:30:56,13,30,56,36,54.310,122,03.163, 36 54.304,122 03.151,01,119.15,8.90,119.10,339.19,7.44,352.92,3.29,337.02,7.29,351.63,3.60,54.27,12.37,1014.64,29.96,103.19,0.00,13.52,1.05,4.02,33.60
8/26/00,13:31:44,13,31,44,36,54.252,122,03.033, 36 54.248,122 03.023,01,119.20,8.90,118.65,337.33,9.50,26.45,3.76,335.73,9.28,22.03,3.93,54.40,12.45,1014.61,29.96,103.26,0.00,13.47,1.06,4.02,33.62
8/26/00,13:32:32,13,32,32,36,54.194,122,02.903, 36 54.191,122 02.892,01,119.20,8.90,119.30,331.59,9.97,27.67,4.73,330.10,9.66,23.06,4.83,54.27,12.37,1014.54,29.96,103.24,0.00,13.49,1.05,4.02,33.64
8/26/00,13:33:20,13,33,20,36,54.136,122,02.771, 36 54.133,122 02.761,01,119.30,8.95,119.70,338.76,11.91,56.48,4.76,337.02,11.61,50.89,4.79,54.38,12.43,1014.50,29.96,103.19,0.00,13.48,1.05,4.02,33.60
8/26/00,13:34:08,13,34,08,36,54.077,122,02.641, 36 54.074,122 02.629,01,119.30,9.00,119.20,342.79,9.11,22.41,2.73,341.49,8.88,16.80,2.89,54.28,12.38,1014.72,29.96,103.21,0.00,13.49,1.04,4.02,33.60
8/26/00,13:34:56,13,34,56,36,54.021,122,02.508, 36 54.017,122 02.498,01,119.10,9.00,117.90,339.34,8.95,17.43,3.40,337.46,8.92,16.02,3.69,54.50,12.50,1014.65,29.96,103.31,0.00,13.49,1.05,4.02,33.60
8/26/00,13:35:44,13,35,44,36,53.966,122,02.377, 36 53.961,122 02.365,01,118.70,9.00,118.30,338.48,8.76,13.74,3.38,336.01,8.65,11.24,3.74,54.50,12.50,1014.84,29.97,103.31,0.00,13.51,1.05,4.02,33.59
8/26/00,13:36:32,13,36,32,36,53.909,122,02.245, 36 53.904,122 02.232,01,118.70,9.00,117.85,341.93,8.80,15.39,2.93,339.76,8.65,12.09,3.25,54.54,12.52,1014.84,29.97,103.31,0.00,13.51,1.05,4.02,33.58
8/26/00,13:37:20,13,37,20,36,53.851,122,02.110, 36 53.848,122 02.100,01,118.55,9.00,118.00,342.79,11.12,53.72,3.75,341.20,10.95,48.66,3.86,54.50,12.50,1014.73,29.96,103.34,0.00,13.50,1.05,4.02,33.60
8/26/00,13:38:08,13,38,08,36,53.795,122,01.978, 36 53.791,122 01.968,01,118.60,9.00,118.00,347.10,12.33,74.61,4.15,346.10,12.31,71.95,4.24,54.52,12.51,1014.72,29.96,103.18,0.00,13.50,1.05,4.02,33.60
8/26/00,13:38:56,13,38,56,36,53.736,122,01.848, 36 53.734,122 01.837,01,118.80,9.00,118.15,352.26,10.66,73.65,2.19,350.28,10.59,65.50,2.38,54.28,12.38,1014.77,29.97,103.19,0.00,13.49,1.05,4.02,33.60
8/26/00,13:39:44,13,39,44,36,53.679,122,01.716, 36 53.676,122 01.706,01,118.95,9.00,118.60,356.43,10.43,92.12,1.58,352.29,10.25,67.41,1.84,54.28,12.38,1014.84,29.97,103.18,1.36,13.48,1.05,4.02,33.60
8/26/00,13:40:32,13,40,32,36,53.621,122,01.585, 36 53.618,122 01.574,01,119.00,9.00,118.05,347.52,9.65,38.69,2.28,346.10,9.47,32.33,2.43,54.28,12.38,1014.88,29.97,103.26,0.68,13.44,1.06,4.02,33.61
8/26/00,13:41:20,13,41,20,36,53.563,122,01.454, 36 53.560,122 01.442,01,119.00,9.00,118.00,338.90,10.97,44.79,4.28,338.18,10.75,41.32,4.26,54.52,12.51,1014.69,29.96,103.31,1.36,13.45,1.06,4.02,33.62
8/26/00,13:42:08,13,42,08,36,53.508,122,01.319, 36 53.506,122 01.307,01,118.30,9.00,116.50,337.76,13.99,61.86,6.83,336.30,13.74,58.24,6.83,54.28,12.38,1014.52,29.96,103.19,1.36,13.45,1.06,4.01,33.60
8/26/00,13:42:56,13,42,56,36,53.455,122,01.185, 36 53.452,122 01.173,01,117.70,9.00,114.30,336.62,10.58,33.04,4.79,335.72,10.48,31.01,4.88,54.28,12.38,1014.65,29.96,103.24,1.36,13.44,1.07,4.01,33.60
8/26/00,13:43:44,13,43,44,36,53.405,122,01.049, 36 53.402,122 01.038,01,116.80,9.00,114.95,341.35,8.10,0.29,3.17,338.32,7.83,356.44,3.62,54.27,12.37,1014.80,29.97,103.32,1.36,13.43,1.06,4.01,33.60
8/26/00,13:44:32,13,44,32,36,53.354,122,00.916, 36 53.351,122 00.902,01,116.25,9.00,114.65,347.82,8.26,357.59,2.17,345.67,8.14,356.80,2.51,54.27,12.37,1014.80,29.97,103.34,1.36,13.41,1.07,4.01,33.61
8/26/00,13:45:20,13,45,20,36,53.303,122,00.776, 36 53.301,122 00.765,01,115.75,9.00,115.20,345.37,7.71,348.03,2.54,343.94,7.52,345.92,2.79,54.28,12.38,1014.81,29.97,103.31,1.36,13.40,1.07,4.01,33.61
8/26/00,13:46:08,13,46,08,36,53.252,122,00.640, 36 53.250,122 00.629,01,115.80,9.00,115.95,345.51,7.48,342.32,2.54,343.36,7.44,344.30,2.81,54.28,12.38,1014.85,29.97,103.37,1.36,13.38,1.08,4.01,33.61
8/26/00,13:46:56,13,46,56,36,53.199,122,00.504, 36 53.197,122 00.493,01,115.85,9.00,115.40,343.22,7.95,354.94,2.74,340.91,7.95,356.24,3.05,54.50,12.50,1014.88,29.97,103.46,1.36,13.37,1.08,4.01,33.61
8/26/00,13:47:44,13,47,44,36,53.148,122,00.368, 36 53.146,122 00.358,01,115.90,9.00,116.30,336.47,12.06,49.73,5.17,335.29,11.99,47.27,5.29,54.52,12.51,1014.68,29.96,103.32,1.36,13.36,1.09,4.01,33.61
8/26/00,13:48:32,13,48,32,36,53.095,122,00.233, 36 53.093,122 00.222,01,116.10,9.00,116.10,334.17,11.55,41.66,5.22,331.83,11.22,35.68,5.36,54.52,12.51,1014.68,29.96,103.39,1.36,13.36,1.08,4.01,33.60
8/26/00,13:49:20,13,49,20,36,53.042,122,00.098, 36 53.041,122 00.088,01,116.20,8.95,116.90,318.09,9.77,12.20,6.63,316.85,9.35,8.15,6.63,54.50,12.50,1014.73,29.96,103.31,2.04,13.38,1.08,4.00,33.60
8/26/00,13:50:08,13,50,08,36,53.003,121,59.996, 36 53.002,121 59.990,01,116.45,7.95,140.60,312.77,7.88,12.11,3.32,314.54,7.52,6.17,3.05,54.50,12.50,1014.84,29.97,103.31,2.72,13.42,1.07,4.01,33.58
8/26/00,13:50:56,13,50,56,36,52.963,121,59.981, 36 52.961,121 59.983,01,128.05,5.25,283.80,283.48,0.13,306.70,5.22,295.09,0.13,306.57,5.25,54.52,12.51,1015.03,29.97,103.39,2.72,13.41,1.08,4.01,33.57
8/26/00,13:51:44,13,51,44,36,52.964,122,00.005, 36 52.963,122 00.006,01,131.95,2.80,304.40,61.92,2.13,334.85,4.41,59.59,2.28,335.02,4.57,54.52,12.51,1014.96,29.97,103.39,2.72,13.39,1.07,4.01,33.59
8/26/00,13:52:32,13,52,32,36,52.973,122,00.018, 36 52.971,122 00.019,01,131.65,1.35,299.85,70.83,2.37,348.15,3.25,68.10,2.12,344.08,3.08,54.52,12.51,1014.99,29.97,103.31,2.72,13.41,1.07,4.01,33.61
8/26/00,13:53:20,13,53,20,36,52.982,122,00.032, 36 52.979,122 00.032,01,134.75,0.45,294.60,76.28,1.63,355.36,1.85,79.48,1.34,357.03,1.58,54.54,12.52,1015.03,29.97,103.34,2.72,13.41,1.07,4.01,33.59
8/26/00,13:54:08,13,54,08,36,52.987,122,00.042, 36 52.985,122 00.043,01,253.25,0.10,297.00,89.93,1.94,28.97,2.01,89.57,1.88,28.75,1.95,54.52,12.51,1015.03,29.97,103.31,2.72,13.41,1.07,4.01,33.59
8/26/00,13:54:56,13,54,56,36,52.994,122,00.055, 36 52.992,122 00.055,01,302.85,0.40,298.05,80.30,1.83,31.10,1.77,77.18,1.81,28.06,1.73,54.52,12.51,1015.07,29.98,103.32,2.72,13.41,1.07,4.01,33.59
8/26/00,13:55:44,13,55,44,36,53.002,122,00.068, 36 52.999,122 00.068,01,305.00,0.60,297.85,82.31,2.06,38.79,1.90,82.51,2.07,39.11,1.94,54.50,12.50,1015.11,29.98,103.24,2.72,13.41,1.07,4.01,33.59
8/26/00,13:56:32,13,56,32,36,53.008,122,00.080, 36 53.006,122 00.080,01,305.90,0.70,297.85,81.88,2.91,33.62,2.80,80.78,3.13,31.60,2.99,54.54,12.52,1015.07,29.98,103.24,2.72,13.41,1.07,4.01,33.59
8/26/00,13:57:20,13,57,20,36,53.015,122,00.090, 36 53.013,122 00.090,01,306.45,0.70,298.40,75.99,3.58,25.02,3.36,75.02,3.79,23.37,3.56,54.50,12.50,1015.04,29.97,103.19,3.40,13.40,1.07,4.01,33.59
8/26/00,13:58:08,13,58,08,36,53.020,122,00.099, 36 53.018,122 00.099,01,307.50,0.70,298.65,69.82,2.95,21.71,2.68,69.11,3.36,19.37,3.07,54.50,12.50,1014.99,29.97,103.18,4.08,13.40,1.07,4.01,33.60
8/26/00,13:58:56,13,58,56,36,53.026,122,00.107, 36 53.024,122 00.109,01,305.65,0.70,299.10,72.55,4.38,20.55,4.15,69.97,4.64,17.35,4.38,54.50,12.50,1015.07,29.98,103.24,4.08,13.40,1.07,4.01,33.60
8/26/00,13:59:44,13,59,44,36,53.031,122,00.117, 36 53.030,122 00.118,01,305.65,0.70,299.00,74.99,2.64,29.09,2.46,70.69,2.74,24.19,2.51,54.52,12.51,1015.03,29.97,103.24,4.08,13.39,1.07,4.01,33.60
8/26/00,14:00:32,14,00,32,36,53.037,122,00.125, 36 53.036,122 00.126,01,308.30,0.70,298.95,49.43,3.11,358.16,2.60,54.12,3.17,3.56,2.71,54.52,12.51,1014.95,29.97,103.32,4.08,13.38,1.06,4.01,33.60
8/26/00,14:01:20,14,01,20,36,53.042,122,00.134, 36 53.041,122 00.135,01,308.05,0.70,298.65,59.77,3.38,9.33,2.97,57.14,3.28,7.33,2.85,54.50,12.50,1015.00,29.97,103.19,4.08,13.38,1.07,4.01,33.60
8/26/00,14:02:08,14,02,08,36,53.048,122,00.144, 36 53.047,122 00.145,01,306.40,0.70,299.15,65.65,3.61,14.82,3.27,62.04,3.75,10.75,3.37,54.52,12.51,1015.07,29.98,103.18,4.76,13.37,1.07,4.01,33.60
8/26/00,14:02:56,14,02,56,36,53.053,122,00.152, 36 53.052,122 00.153,01,306.80,0.60,299.25,36.94,2.68,344.73,2.15,38.41,2.66,345.78,2.13,54.50,12.50,1015.00,29.97,103.19,5.44,13.36,1.07,4.01,33.60
8/26/00,14:03:44,14,03,44,36,53.060,122,00.163, 36 53.058,122 00.164,01,308.35,0.70,298.50,52.87,3.07,3.03,2.58,52.67,3.13,3.21,2.63,54.50,12.50,1015.03,29.97,103.21,5.44,13.36,1.07,4.01,33.60
8/26/00,14:04:32,14,04,32,36,53.068,122,00.176, 36 53.066,122 00.178,01,304.35,0.80,298.60,55.75,2.99,8.98,2.54,55.56,3.28,6.81,2.81,54.52,12.51,1015.04,29.97,103.18,5.44,13.36,1.07,4.01,33.60
8/26/00,14:05:20,14,05,20,36,53.076,122,00.193, 36 53.075,122 00.194,01,304.45,0.95,297.65,52.01,3.77,2.96,3.15,46.33,3.72,356.38,3.00,54.52,12.51,1015.07,29.98,103.19,5.44,13.36,1.07,4.00,33.60
8/26/00,14:06:08,14,06,08,36,53.084,122,00.208, 36 53.082,122 00.209,01,301.75,1.00,304.15,42.39,3.58,0.19,2.95,45.76,3.67,3.84,3.10,54.50,12.50,1015.00,29.97,103.19,6.81,13.36,1.08,4.00,33.59
8/26/00,14:06:56,14,06,56,36,53.094,122,00.225, 36 53.095,122 00.225,01,313.60,1.20,11.25,9.51,4.23,37.60,3.92,7.28,4.07,35.70,3.72,54.50,12.50,1015.03,29.97,103.18,6.81,13.36,1.09,4.00,33.59
8/26/00,14:07:44,14,07,44,36,53.114,122,00.213, 36 53.116,122 00.213,01,355.65,1.00,92.35,321.68,3.50,69.07,3.04,322.18,3.36,70.47,2.91,54.50,12.50,1015.07,29.98,103.19,6.12,13.33,1.11,4.00,33.60
8/26/00,14:08:32,14,08,32,36,53.112,122,00.183, 36 53.113,122 00.180,01,54.35,0.90,113.20,335.03,2.91,99.94,2.18,336.15,2.86,101.13,2.12,54.52,12.51,1015.14,29.98,103.18,6.12,13.36,1.10,4.00,33.61
8/26/00,14:09:20,14,09,20,36,53.103,122,00.154, 36 53.104,122 00.151,01,88.85,1.10,125.55,303.87,1.79,37.06,0.82,308.92,1.53,28.77,0.51,54.50,12.50,1015.04,29.97,103.18,6.81,13.36,1.09,4.00,33.58
8/26/00,14:10:08,14,10,08,36,53.091,122,00.125, 36 53.090,122 00.124,01,106.90,1.35,128.70,303.73,0.86,314.71,0.84,295.66,0.64,300.33,1.06,54.52,12.51,1015.07,29.98,103.26,6.81,13.37,1.09,4.00,33.58
8/26/00,14:10:56,14,10,56,36,53.072,122,00.101, 36 53.070,122 00.100,01,125.10,1.60,201.40,33.49,1.06,280.50,2.18,27.60,1.07,277.26,2.11,54.50,12.50,1015.07,29.98,103.26,6.81,13.35,1.08,4.00,33.59
8/26/00,14:11:44,14,11,44,36,53.053,122,00.113, 36 53.051,122 00.113,01,158.70,1.10,258.15,40.38,1.72,315.75,2.54,38.12,1.69,315.91,2.49,54.52,12.51,1015.04,29.97,103.18,6.81,13.36,1.09,4.00,33.60
8/26/00,14:12:32,14,12,32,36,53.047,122,00.132, 36 53.045,122 00.131,01,193.10,0.80,247.30,66.52,0.86,342.07,1.34,96.78,0.22,13.55,0.99,54.50,12.50,1015.01,29.97,103.24,8.17,13.24,1.10,4.00,33.59
8/26/00,14:13:20,14,13,20,36,53.039,122,00.148, 36 53.038,122 00.148,01,215.65,0.80,254.00,130.13,0.59,19.45,1.30,223.46,0.14,36.92,0.80,54.52,12.51,1015.01,29.97,103.19,8.16,13.35,1.14,4.00,33.65
8/26/00,14:14:08,14,14,08,36,53.035,122,00.162, 36 53.032,122 00.164,01,232.40,0.90,277.75,88.06,1.06,27.46,1.80,85.83,1.07,24.25,1.77,54.50,12.50,1015.11,29.98,103.19,8.16,13.35,1.09,4.00,33.57
8/26/00,14:14:56,14,14,56,36,53.040,122,00.184, 36 53.036,122 00.187,01,258.40,1.00,292.00,60.05,2.21,16.32,2.48,59.17,2.23,15.25,2.45,54.52,12.51,1015.11,29.98,103.19,8.17,13.35,1.09,4.00,33.58
8/26/00,14:15:44,14,15,44,36,53.045,122,00.208, 36 53.043,122 00.209,01,274.55,1.10,288.45,73.12,1.71,36.55,1.99,68.53,1.81,31.19,1.96,54.50,12.50,1015.11,29.98,103.18,9.53,13.35,1.09,4.00,33.59
8/26/00,14:16:32,14,16,32,36,53.051,122,00.229, 36 53.049,122 00.230,01,281.45,1.20,288.70,53.73,1.13,46.99,1.19,48.35,1.31,39.50,1.18,54.52,12.51,1015.07,29.98,103.13,9.53,13.35,1.10,4.00,33.59
8/26/00,14:17:20,14,17,20,36,53.058,122,00.246, 36 53.056,122 00.249,01,286.60,1.20,290.80,75.71,1.20,65.91,1.24,73.58,1.38,70.54,1.28,54.50,12.50,1015.07,29.98,103.18,9.53,13.35,1.10,4.00,33.60
8/26/00,14:18:08,14,18,08,36,53.064,122,00.266, 36 53.063,122 00.269,01,289.95,1.25,292.85,45.84,3.23,0.17,2.58,45.32,3.33,358.65,2.66,54.50,12.50,1015.07,29.98,103.06,9.53,13.35,1.10,4.00,33.59
8/26/00,14:18:56,14,18,56,36,53.074,122,00.288, 36 53.071,122 00.289,01,292.20,1.30,292.35,62.06,2.45,26.39,2.15,61.47,2.23,29.38,1.97,54.50,12.50,1015.08,29.98,103.13,9.53,13.35,1.10,4.00,33.59
8/26/00,14:19:44,14,19,44,36,53.082,122,00.310, 36 53.080,122 00.312,01,294.25,1.40,291.50,20.27,2.21,340.67,0.94,28.32,2.23,352.17,1.13,54.52,12.51,1015.04,29.97,103.13,9.53,13.35,1.10,4.00,33.59
8/26/00,14:20:32,14,20,32,36,53.094,122,00.333, 36 53.089,122 00.336,01,294.85,1.50,289.95,41.53,3.45,354.18,2.39,40.57,3.71,350.21,2.60,54.50,12.50,1015.03,29.97,103.24,10.89,13.35,1.11,4.00,33.60
8/26/00,14:21:20,14,21,20,36,53.101,122,00.359, 36 53.098,122 00.362,01,294.25,1.60,289.85,28.17,4.54,330.77,3.12,29.91,4.49,333.53,3.10,54.54,12.52,1015.03,29.97,103.21,10.89,13.35,1.11,4.00,33.59
8/26/00,14:22:08,14,22,08,36,53.110,122,00.386, 36 53.107,122 00.388,01,293.50,1.60,289.60,22.72,4.35,323.62,2.77,24.14,4.37,325.61,2.82,54.50,12.50,1015.08,29.98,103.21,10.89,13.35,1.11,4.00,33.59
8/26/00,14:22:56,14,22,56,36,53.119,122,00.412, 36 53.115,122 00.416,01,292.85,1.70,290.50,37.36,4.23,346.80,3.01,35.52,4.33,343.65,3.05,54.27,12.37,1015.07,29.98,103.13,12.25,13.35,1.11,4.00,33.59
8/26/00,14:23:44,14,23,44,36,53.128,122,00.438, 36 53.125,122 00.444,01,293.25,1.70,291.05,43.54,3.34,2.71,2.31,42.44,3.40,0.75,2.33,54.40,12.45,1015.07,29.98,103.18,13.61,13.35,1.11,4.00,33.59
8/26/00,14:24:32,14,24,32,36,53.137,122,00.468, 36 53.135,122 00.471,01,293.60,1.80,290.00,28.90,3.58,341.35,1.92,28.33,3.60,339.62,1.90,54.38,12.43,1015.00,29.97,103.18,14.97,13.35,1.11,4.00,33.59
8/26/00,14:25:20,14,25,20,36,53.148,122,00.498, 36 53.145,122 00.502,01,293.75,1.90,291.75,11.09,4.46,310.48,2.57,8.86,4.49,306.71,2.57,54.28,12.38,1015.08,29.98,103.18,14.97,13.36,1.11,4.00,33.59
8/26/00,14:26:08,14,26,08,36,53.158,122,00.530, 36 53.156,122 00.533,01,294.35,1.90,293.80,7.50,4.31,306.43,2.41,6.27,4.14,304.48,2.24,54.28,12.38,1015.08,29.98,103.18,16.33,13.36,1.11,4.00,33.59
8/26/00,14:26:56,14,26,56,36,53.171,122,00.562, 36 53.170,122 00.564,01,295.95,2.00,295.20,2.40,3.42,299.75,1.40,2.09,3.28,299.21,1.25,54.27,12.37,1015.07,29.98,103.06,16.33,13.36,1.10,4.00,33.59
8/26/00,14:27:44,14,27,44,36,53.185,122,00.592, 36 53.182,122 00.594,01,297.10,2.00,292.60,11.38,3.50,314.30,1.53,10.30,3.52,311.93,1.53,54.28,12.38,1015.14,29.98,103.18,16.33,13.36,1.10,4.00,33.59
8/26/00,14:28:32,14,28,32,36,53.197,122,00.625, 36 53.194,122 00.627,01,295.50,2.10,288.55,18.27,4.07,318.64,2.06,14.20,4.37,309.25,2.30,54.28,12.38,1015.11,29.98,103.19,15.65,13.36,1.10,4.00,33.59
8/26/00,14:29:20,14,29,20,36,53.206,122,00.657, 36 53.204,122 00.661,01,293.75,2.10,290.15,2.33,4.03,291.14,1.94,1.66,3.83,289.26,1.73,54.28,12.38,1015.14,29.98,103.18,16.33,13.36,1.11,4.00,33.59
8/26/00,14:30:08,14,30,08,36,53.216,122,00.691, 36 53.214,122 00.693,01,293.00,2.10,292.25,16.83,3.11,337.43,1.23,15.35,3.05,335.05,1.15,54.27,12.37,1015.18,29.98,103.19,17.69,13.37,1.11,4.00,33.59
8/26/00,14:30:56,14,30,56,36,53.229,122,00.724, 36 53.227,122 00.728,01,295.05,2.20,302.30,20.56,2.91,14.97,1.33,20.39,3.29,2.84,1.63,54.27,12.37,1015.14,29.98,103.18,17.01,13.37,1.10,4.00,33.59
8/26/00,14:31:44,14,31,44,36,53.246,122,00.758, 36 53.246,122 00.762,01,298.35,2.30,300.40,1.68,2.52,336.34,0.27,2.09,2.62,334.77,0.37,54.28,12.38,1015.12,29.98,103.18,17.69,13.37,1.11,4.00,33.59
8/26/00,14:32:32,14,32,32,36,53.262,122,00.793, 36 53.262,122 00.797,01,299.10,2.30,304.05,20.43,2.99,20.55,1.34,22.13,3.05,20.60,1.37,54.27,12.37,1015.11,29.98,103.18,17.69,13.38,1.10,4.01,33.59
8/26/00,14:33:20,14,33,20,36,53.280,122,00.826, 36 53.280,122 00.830,01,301.60,2.30,303.50,18.41,4.31,342.04,2.29,16.21,4.26,338.84,2.20,54.28,12.38,1015.11,29.98,103.18,17.69,13.39,1.10,4.01,33.58
8/26/00,14:34:08,14,34,08,36,53.298,122,00.857, 36 53.298,122 00.861,01,302.55,2.30,304.15,4.26,3.96,317.49,1.63,4.69,3.71,320.44,1.35,54.27,12.37,1015.18,29.98,103.19,18.37,13.41,1.10,4.01,33.58
8/26/00,14:34:56,14,34,56,36,53.314,122,00.891, 36 53.315,122 00.894,01,302.55,2.40,303.55,9.37,3.80,329.24,1.50,8.58,3.52,330.66,1.21,54.28,12.38,1015.11,29.98,103.21,19.05,13.44,1.10,4.01,33.57
8/26/00,14:35:44,14,35,44,36,53.331,122,00.925, 36 53.332,122 00.927,01,302.60,2.30,303.05,36.79,4.03,13.83,2.61,35.67,4.41,9.13,2.89,54.30,12.39,1015.11,29.98,103.19,19.74,13.45,1.10,4.01,33.57
8/26/00,14:36:32,14,36,32,36,53.347,122,00.956, 36 53.347,122 00.958,01,302.60,2.30,304.45,40.52,3.92,19.89,2.71,42.30,4.26,18.52,3.07,54.27,12.37,1015.11,29.98,103.19,20.42,13.47,1.09,4.01,33.57
8/26/00,14:37:20,14,37,20,36,53.364,122,00.987, 36 53.363,122 00.990,01,303.00,2.30,307.00,35.93,3.22,30.11,2.09,35.39,3.33,27.73,2.16,54.28,12.38,1015.12,29.98,103.21,21.78,13.48,1.09,4.01,33.58
8/26/00,14:38:08,14,38,08,36,53.381,122,01.017, 36 53.379,122 01.020,01,303.70,2.20,306.05,41.53,3.00,35.23,2.08,40.13,2.97,35.50,2.02,54.28,12.38,1015.08,29.98,103.19,23.14,13.49,1.08,4.01,33.58
8/26/00,14:38:56,14,38,56,36,53.397,122,01.049, 36 53.396,122 01.051,01,303.95,2.20,306.55,32.05,3.88,11.22,2.34,29.62,4.06,4.79,2.43,54.28,12.38,1015.12,29.98,103.19,22.46,13.50,1.08,4.01,33.58
8/26/00,14:39:44,14,39,44,36,53.412,122,01.077, 36 53.412,122 01.079,01,304.90,2.20,308.75,20.42,2.06,57.42,0.90,14.48,2.15,49.89,0.72,54.28,12.38,1015.11,29.98,103.24,21.78,13.51,1.07,4.02,33.58
8/26/00,14:40:32,14,40,32,36,53.429,122,01.104, 36 53.428,122 01.108,01,305.35,2.10,307.85,55.89,1.60,78.47,1.85,51.10,1.54,81.09,1.75,54.28,12.38,1015.11,29.98,103.19,21.78,13.52,1.07,4.02,33.58
8/26/00,14:41:20,14,41,20,36,53.446,122,01.133, 36 53.445,122 01.136,01,305.25,2.10,307.85,17.41,2.56,14.98,0.91,16.65,2.50,18.87,0.89,54.27,12.37,1015.11,29.98,103.18,21.78,13.52,1.07,4.02,33.58
8/26/00,14:42:08,14,42,08,36,53.463,122,01.161, 36 53.461,122 01.165,01,306.15,2.10,308.60,359.96,3.85,314.59,1.43,356.62,3.79,309.86,1.29,54.27,12.37,1015.15,29.98,103.18,22.46,13.53,1.06,4.02,33.58
8/26/00,14:42:56,14,42,56,36,53.478,122,01.189, 36 53.477,122 01.192,01,306.40,2.10,307.05,317.80,3.38,227.22,2.27,322.03,3.01,225.03,1.81,54.28,12.38,1015.08,29.98,103.18,21.78,13.53,1.06,4.02,33.59
8/26/00,14:43:44,14,43,44,36,53.493,122,01.218, 36 53.493,122 01.220,01,305.95,2.10,307.50,355.43,3.30,297.64,1.20,353.01,3.28,290.45,1.21,54.28,12.38,1015.14,29.98,103.19,23.13,13.54,1.06,4.02,33.59
8/26/00,14:44:32,14,44,32,36,53.510,122,01.246, 36 53.509,122 01.250,01,305.80,2.10,308.35,5.63,3.92,322.46,1.85,3.39,3.48,318.09,1.36,54.28,12.38,1015.11,29.98,103.26,22.46,13.54,1.07,4.02,33.59
8/26/00,14:45:20,14,45,20,36,53.523,122,01.271, 36 53.523,122 01.273,01,306.30,1.90,311.05,357.23,3.22,313.34,1.30,357.05,3.21,312.27,1.29,54.27,12.37,1015.18,29.98,103.19,23.14,13.55,1.07,4.02,33.59
8/26/00,14:46:08,14,46,08,36,53.533,122,01.283, 36 53.530,122 01.286,01,306.25,1.50,312.40,356.94,3.18,311.06,1.54,356.90,2.93,312.89,1.28,54.50,12.50,1015.18,29.98,103.32,21.78,13.55,1.06,4.02,33.59
8/26/00,14:46:56,14,46,56,36,53.535,122,01.290, 36 53.533,122 01.290,01,305.35,1.00,311.90,325.70,3.50,267.53,2.65,324.05,3.13,263.94,2.28,54.40,12.45,1015.15,29.98,103.26,23.14,13.55,1.07,4.02,33.59
8/26/00,14:47:44,14,47,44,36,53.533,122,01.290, 36 53.531,122 01.289,01,302.20,0.50,321.00,332.01,3.42,290.84,2.91,328.81,3.33,287.18,2.81,54.30,12.39,1015.22,29.98,103.19,23.13,13.50,1.07,4.02,33.59
8/26/00,14:48:32,14,48,32,36,53.530,122,01.284, 36 53.527,122 01.286,01,315.50,0.35,333.30,5.84,3.30,342.15,2.94,6.85,3.25,344.00,2.87,54.28,12.38,1015.18,29.98,103.26,23.82,13.47,1.10,4.02,33.63
8/26/00,14:49:20,14,49,20,36,53.531,122,01.281, 36 53.530,122 01.284,01,332.25,0.30,327.50,15.25,3.96,344.91,3.56,15.21,4.02,345.15,3.64,54.30,12.39,1015.18,29.98,103.24,24.49,13.53,1.09,4.02,33.62
8/26/00,14:50:08,14,50,08,36,53.540,122,01.286, 36 53.537,122 01.287,01,337.40,0.40,308.00,32.62,3.61,340.63,3.07,34.95,3.60,343.92,2.99,54.28,12.38,1015.19,29.98,103.19,25.86,13.54,1.06,4.02,33.57
8/26/00,14:50:56,14,50,56,36,53.543,122,01.291, 36 53.542,122 01.291,01,327.85,0.40,301.65,29.32,2.92,333.34,2.47,28.45,3.01,331.49,2.58,54.28,12.38,1015.23,29.98,103.24,25.86,13.54,1.06,4.02,33.57
8/26/00,14:51:44,14,51,44,36,53.545,122,01.294, 36 53.544,122 01.295,01,321.90,0.30,305.35,47.99,1.87,358.08,1.56,47.92,1.73,359.15,1.43,54.28,12.38,1015.20,29.98,103.19,25.86,13.55,1.06,4.02,33.59
8/26/00,14:52:32,14,52,32,36,53.543,122,01.291, 36 53.541,122 01.292,01,327.50,0.10,317.80,55.46,2.03,16.60,1.92,54.84,1.89,17.14,1.76,54.28,12.38,1015.20,29.98,103.24,27.22,13.49,1.07,4.02,33.59
8/26/00,14:53:20,14,53,20,36,53.539,122,01.288, 36 53.536,122 01.287,01,134.45,0.10,328.50,37.22,1.09,3.87,1.15,42.73,0.84,8.28,0.89,54.27,12.37,1015.15,29.98,103.19,27.90,13.46,1.10,4.02,33.63
8/26/00,14:54:08,14,54,08,36,53.531,122,01.281, 36 53.528,122 01.281,01,145.60,0.35,339.75,53.74,0.17,347.36,0.42,39.13,0.14,339.85,0.45,54.28,12.38,1015.26,29.98,103.18,28.58,13.38,1.10,4.02,33.63
8/26/00,14:54:56,14,54,56,36,53.519,122,01.276, 36 53.517,122 01.277,01,155.70,0.50,352.05,181.96,0.90,318.44,0.41,35.96,0.33,0.07,0.69,54.30,12.39,1015.22,29.98,103.18,28.58,13.39,1.15,4.01,33.66
8/26/00,14:55:44,14,55,44,36,53.511,122,01.272, 36 53.511,122 01.272,01,154.15,0.50,356.25,318.52,1.48,320.23,1.88,318.71,1.62,318.13,1.99,54.27,12.37,1015.26,29.98,103.19,29.26,13.45,1.12,4.01,33.61
8/26/00,14:56:32,14,56,32,36,53.510,122,01.269, 36 53.509,122 01.269,01,143.65,0.40,355.20,334.02,1.25,328.54,1.65,340.62,0.72,331.78,1.11,54.28,12.38,1015.20,29.98,103.19,29.94,13.51,1.11,4.01,33.56
8/26/00,14:57:20,14,57,20,36,53.510,122,01.263, 36 53.511,122 01.266,01,120.90,0.25,347.50,322.97,1.29,308.61,1.53,330.96,0.91,315.49,1.13,54.27,12.37,1015.23,29.98,103.18,30.62,13.55,1.07,4.01,33.54
8/26/00,14:58:08,14,58,08,36,53.516,122,01.263, 36 53.515,122 01.263,01,73.65,0.20,320.65,342.21,0.59,288.82,0.72,348.84,0.14,272.68,0.28,54.27,12.37,1015.22,29.98,103.19,31.30,13.55,1.07,4.02,33.55
8/26/00,14:58:56,14,58,56,36,53.520,122,01.268, 36 53.519,122 01.268,01,351.55,0.10,283.85,33.92,1.56,316.11,1.34,24.72,1.50,311.56,1.24,54.28,12.38,1015.27,29.98,103.18,31.31,13.54,1.06,4.02,33.57
8/26/00,14:59:44,14,59,44,36,53.522,122,01.282, 36 53.521,122 01.282,01,292.45,0.40,291.05,22.15,2.76,319.15,2.31,24.14,2.62,321.57,2.11,54.27,12.37,1015.30,29.98,103.12,32.66,13.49,1.09,4.02,33.59
8/26/00,15:00:32,15,00,32,36,53.528,122,01.299, 36 53.525,122 01.301,01,290.60,0.75,294.25,338.76,2.68,265.91,1.94,336.59,2.55,262.78,1.81,54.28,12.38,1015.26,29.98,103.13,34.03,13.46,1.10,4.02,33.61
8/26/00,15:01:20,15,01,20,36,53.533,122,01.324, 36 53.532,122 01.325,01,291.40,1.10,290.80,350.54,2.76,274.77,1.69,353.73,2.86,280.18,1.77,54.30,12.39,1015.23,29.98,103.19,32.67,13.46,1.13,4.02,33.62
8/26/00,15:02:08,15,02,08,36,53.540,122,01.350, 36 53.540,122 01.352,01,290.65,1.30,290.65,358.23,3.14,286.91,1.84,352.87,3.01,277.50,1.73,54.27,12.37,1015.26,29.98,103.19,32.67,13.55,1.07,4.01,33.59
8/26/00,15:02:56,15,02,56,36,53.549,122,01.379, 36 53.548,122 01.381,01,289.50,1.50,289.45,358.80,3.92,287.80,2.42,355.75,3.79,282.38,2.30,54.27,12.37,1015.27,29.98,103.24,31.31,13.55,1.06,4.02,33.55
8/26/00,15:03:44,15,03,44,36,53.556,122,01.409, 36 53.555,122 01.411,01,289.10,1.60,291.30,2.97,5.20,296.66,3.57,0.80,5.35,293.39,3.72,54.27,12.37,1015.21,29.98,103.18,32.67,13.55,1.07,4.02,33.57
8/26/00,15:04:32,15,04,32,36,53.564,122,01.437, 36 53.563,122 01.440,01,289.60,1.70,290.75,3.76,4.77,297.01,3.07,1.52,4.76,293.02,3.03,54.28,12.38,1015.22,29.98,103.19,34.03,13.55,1.07,4.02,33.58
8/26/00,15:05:20,15,05,20,36,53.574,122,01.466, 36 53.572,122 01.470,01,289.90,1.80,291.10,8.22,4.19,305.68,2.41,8.29,4.06,306.62,2.30,54.27,12.37,1015.22,29.98,103.19,34.03,13.55,1.07,4.02,33.59
8/26/00,15:06:08,15,06,08,36,53.583,122,01.499, 36 53.581,122 01.500,01,289.95,1.90,290.60,7.64,4.73,303.83,2.85,4.40,4.53,298.80,2.63,54.28,12.38,1015.26,29.98,103.18,35.39,13.56,1.07,4.02,33.59
8/26/00,15:06:56,15,06,56,36,53.592,122,01.530, 36 53.590,122 01.531,01,290.30,1.90,291.00,355.93,4.31,285.52,2.29,353.74,4.18,280.38,2.19,54.27,12.37,1015.34,29.98,103.19,36.06,13.56,1.07,4.02,33.58
8/26/00,15:07:44,15,07,44,36,53.601,122,01.561, 36 53.599,122 01.563,01,290.25,1.90,290.60,0.89,5.62,292.11,3.73,356.76,5.35,285.65,3.45,54.28,12.38,1015.27,29.98,103.26,36.75,13.55,1.07,4.02,33.59
8/26/00,15:08:32,15,08,32,36,53.610,122,01.591, 36 53.608,122 01.595,01,289.90,2.00,290.55,3.69,5.50,296.49,3.46,2.09,5.42,294.11,3.39,54.03,12.24,1015.26,29.98,103.18,38.10,13.55,1.07,4.02,33.59
8/26/00,15:09:20,15,09,20,36,53.618,122,01.626, 36 53.616,122 01.628,01,289.45,2.00,291.30,2.97,5.36,298.13,3.34,1.66,5.03,296.32,3.02,54.03,12.24,1015.23,29.98,103.21,39.47,13.56,1.08,4.02,33.59
8/26/00,15:10:08,15,10,08,36,53.628,122,01.657, 36 53.625,122 01.661,01,289.80,2.00,292.20,358.66,4.92,291.52,2.92,358.34,4.84,290.82,2.84,54.05,12.25,1015.24,29.98,103.19,39.47,13.56,1.07,4.02,33.59
8/26/00,15:10:56,15,10,56,36,53.637,122,01.692, 36 53.635,122 01.694,01,290.05,2.10,291.45,6.49,4.96,303.62,2.89,4.97,4.96,300.91,2.87,54.03,12.24,1015.27,29.98,103.19,38.10,13.55,1.07,4.02,33.59
8/26/00,15:11:44,15,11,44,36,53.648,122,01.727, 36 53.645,122 01.729,01,290.05,2.20,291.65,11.95,5.27,312.94,3.18,9.88,5.15,309.84,3.03,54.03,12.24,1015.27,29.98,103.24,36.07,13.55,1.06,4.02,33.59
8/26/00,15:12:32,15,12,32,36,53.657,122,01.763, 36 53.656,122 01.765,01,289.95,2.20,293.10,2.26,5.19,299.83,2.97,0.51,5.04,297.52,2.80,54.28,12.38,1015.22,29.98,103.32,35.39,13.55,1.06,4.02,33.59
8/26/00,15:13:20,15,13,20,36,53.669,122,01.797, 36 53.667,122 01.800,01,291.55,2.30,295.60,2.25,5.04,303.05,2.73,1.09,4.96,300.74,2.63,54.03,12.24,1015.30,29.98,103.19,35.38,13.55,1.07,4.02,33.59
8/26/00,15:14:08,15,14,08,36,53.681,122,01.833, 36 53.679,122 01.836,01,292.90,2.30,296.70,8.94,5.50,314.42,3.30,7.43,5.50,311.83,3.27,54.03,12.24,1015.34,29.98,103.18,35.39,13.55,1.07,4.02,33.59
8/26/00,15:14:56,15,14,56,36,53.694,122,01.867, 36 53.692,122 01.870,01,293.95,2.30,295.25,7.36,4.50,312.29,2.23,6.55,4.37,311.38,2.10,54.03,12.24,1015.26,29.98,103.18,36.75,13.56,1.07,4.02,33.59
8/26/00,15:15:44,15,15,44,36,53.707,122,01.900, 36 53.704,122 01.904,01,294.35,2.30,295.15,358.87,5.70,293.95,3.40,12.62,5.66,318.83,3.25,54.05,12.25,1014.85,29.97,103.27,38.78,13.56,1.07,4.02,33.58
8/26/00,15:16:32,15,16,32,36,53.719,122,01.935, 36 53.717,122 01.938,01,295.10,2.30,296.40,3.26,5.35,302.86,3.03,1.95,5.23,300.09,2.87,54.07,12.26,1015.30,29.98,103.18,45.60,13.56,1.07,4.02,33.59
8/26/00,15:17:20,15,17,20,36,53.730,122,01.970, 36 53.729,122 01.972,01,295.00,2.30,295.85,357.94,4.65,293.17,2.35,353.73,4.68,284.89,2.40,54.03,12.24,1015.31,29.98,103.32,57.85,13.56,1.07,4.02,33.59
8/26/00,15:18:08,15,18,08,36,53.743,122,02.001, 36 53.742,122 02.005,01,295.10,2.30,295.80,4.54,5.31,304.69,2.95,2.38,5.08,301.59,2.69,54.03,12.24,1015.34,29.98,103.18,63.97,13.56,1.07,4.02,33.59
8/26/00,15:18:56,15,18,56,36,53.756,122,02.036, 36 53.754,122 02.040,01,294.80,2.20,296.10,359.81,4.54,296.95,2.34,358.06,4.52,293.36,2.32,54.03,12.24,1015.31,29.98,103.19,62.61,13.56,1.06,4.02,33.59
8/26/00,15:19:44,15,19,44,36,53.767,122,02.069, 36 53.766,122 02.072,01,295.25,2.20,298.10,4.20,5.15,307.67,2.98,0.65,5.19,301.75,2.98,54.05,12.25,1015.31,29.98,103.19,64.65,13.56,1.07,4.02,33.59
8/26/00,15:20:32,15,20,32,36,53.779,122,02.103, 36 53.779,122 02.105,01,295.90,2.20,299.80,359.95,4.31,304.10,2.10,355.18,4.49,294.13,2.29,54.03,12.24,1015.31,29.98,103.26,66.69,13.56,1.06,4.02,33.59
8/26/00,15:21:20,15,21,20,36,53.793,122,02.135, 36 53.793,122 02.138,01,297.20,2.20,299.40,0.24,4.19,302.35,1.99,358.50,4.14,298.55,1.94,54.05,12.25,1015.38,29.98,103.19,68.05,13.57,1.06,4.02,33.59
8/26/00,15:22:08,15,22,08,36,53.807,122,02.168, 36 53.807,122 02.170,01,297.30,2.20,298.60,5.92,3.53,316.09,1.38,3.97,3.48,311.50,1.31,54.05,12.25,1015.30,29.98,103.18,69.42,13.57,1.05,4.02,33.59
8/26/00,15:22:56,15,22,56,36,53.821,122,02.200, 36 53.820,122 02.203,01,297.80,2.20,298.90,356.22,3.50,292.20,1.22,353.59,3.56,283.64,1.32,54.05,12.25,1015.28,29.98,103.19,69.42,13.57,1.05,4.02,33.59
8/26/00,15:23:44,15,23,44,36,53.834,122,02.231, 36 53.833,122 02.234,01,297.70,2.20,298.50,9.86,4.50,319.46,2.26,5.99,4.29,313.24,1.93,54.03,12.24,1015.34,29.98,103.26,69.42,13.57,1.05,4.02,33.59
8/26/00,15:24:32,15,24,32,36,53.848,122,02.266, 36 53.846,122 02.267,01,297.20,2.20,299.35,7.93,4.00,319.62,1.85,4.97,4.14,311.91,1.92,54.03,12.24,1015.34,29.98,103.19,70.77,13.56,1.04,4.02,33.59
8/26/00,15:25:20,15,25,20,36,53.861,122,02.297, 36 53.859,122 02.300,01,297.20,2.20,299.15,283.14,4.54,140.35,2.15,358.78,4.37,298.70,2.17,54.05,12.25,1015.30,29.98,103.18,71.46,13.55,1.03,4.02,33.59
8/26/00,15:26:08,15,26,08,36,53.873,122,02.331, 36 53.872,122 02.333,01,297.95,2.20,299.95,7.36,4.38,316.93,2.23,6.56,4.37,316.03,2.20,54.05,12.25,1015.26,29.98,103.19,73.50,13.55,1.04,4.02,33.60
8/26/00,15:26:56,15,26,56,36,53.886,122,02.363, 36 53.886,122 02.365,01,298.40,2.20,299.80,359.81,4.07,302.54,1.80,356.90,4.03,296.30,1.72,54.03,12.24,1015.27,29.98,103.18,77.58,13.54,1.04,4.02,33.59
8/26/00,15:27:44,15,27,44,36,53.899,122,02.396, 36 53.899,122 02.397,01,298.90,2.10,299.05,6.41,3.41,317.68,1.30,3.10,3.32,309.93,1.19,54.03,12.24,1015.34,29.98,103.18,78.93,13.53,1.02,4.02,33.60
8/26/00,15:28:32,15,28,32,36,53.913,122,02.428, 36 53.912,122 02.429,01,299.25,2.10,300.30,4.77,3.14,316.46,1.08,4.83,2.70,324.48,0.65,54.05,12.25,1015.31,29.98,103.24,80.99,13.52,1.02,4.02,33.60
8/26/00,15:29:20,15,29,20,36,53.925,122,02.458, 36 53.925,122 02.460,01,299.40,2.20,298.85,10.51,3.73,324.80,1.59,8.44,3.44,321.56,1.28,54.03,12.24,1015.38,29.98,103.18,80.99,13.52,1.02,4.02,33.60
8/26/00,15:30:08,15,30,08,36,53.939,122,02.490, 36 53.938,122 02.493,01,299.15,2.10,298.80,9.79,2.83,333.55,0.84,7.42,2.97,322.65,0.92,54.03,12.24,1015.34,29.98,103.19,77.57,13.52,1.03,4.02,33.60
8/26/00,15:30:56,15,30,56,36,53.950,122,02.522, 36 53.951,122 02.524,01,298.90,2.20,299.85,3.33,1.68,105.91,0.54,2.96,1.81,101.82,0.41,54.05,12.25,1015.34,29.98,103.19,74.86,13.52,1.01,4.02,33.59
8/26/00,15:31:44,15,31,44,36,53.965,122,02.554, 36 53.965,122 02.556,01,298.30,2.10,299.75,19.99,1.33,93.07,1.01,21.83,1.22,97.42,1.19,54.03,12.24,1015.30,29.98,103.21,73.50,13.53,1.00,4.02,33.59
8/26/00,15:32:32,15,32,32,36,53.978,122,02.586, 36 53.978,122 02.589,01,298.35,2.20,298.50,11.24,0.78,112.04,1.44,14.20,0.56,113.25,1.66,54.15,12.30,1015.30,29.98,103.26,69.41,13.53,1.01,4.02,33.58
8/26/00,15:33:20,15,33,20,36,53.992,122,02.620, 36 53.992,122 02.622,01,297.30,2.30,298.70,27.37,0.97,105.03,1.56,15.93,0.87,108.70,1.54,54.28,12.38,1015.27,29.98,103.18,68.05,13.53,1.01,4.02,33.59
8/26/00,15:34:08,15,34,08,36,54.004,122,02.652, 36 54.005,122 02.655,01,297.05,2.30,299.50,18.27,1.17,98.37,1.34,12.76,1.22,102.95,1.19,54.30,12.39,1015.34,29.98,103.19,66.68,13.52,1.01,4.02,33.59
8/26/00,15:34:56,15,34,56,36,54.018,122,02.686, 36 54.019,122 02.688,01,297.75,2.20,299.95,1.53,1.25,109.83,0.98,351.29,0.88,120.01,1.35,54.05,12.25,1015.31,29.98,103.12,65.33,13.51,1.02,4.02,33.59
8/26/00,15:35:44,15,35,44,36,54.033,122,02.717, 36 54.032,122 02.719,01,298.20,2.20,299.00,2.39,1.06,114.41,1.16,1.52,1.15,115.73,1.07,54.05,12.25,1015.31,29.98,103.21,64.65,13.51,1.01,4.02,33.60
8/26/00,15:36:32,15,36,32,36,54.044,122,02.749, 36 54.045,122 02.750,01,298.20,2.20,299.15,342.93,1.02,131.99,1.28,341.78,0.99,132.03,1.30,54.07,12.26,1015.38,29.98,103.12,65.33,13.50,1.01,4.02,33.60
8/26/00,15:37:20,15,37,20,36,54.058,122,02.780, 36 54.057,122 02.781,01,297.75,2.10,299.45,0.89,0.93,115.65,1.17,0.22,0.80,117.48,1.31,54.05,12.25,1015.38,29.98,103.07,66.69,13.50,1.02,4.02,33.60
8/26/00,15:38:08,15,38,08,36,54.069,122,02.808, 36 54.069,122 02.810,01,297.85,2.10,300.00,36.93,0.82,98.15,1.56,32.07,0.76,101.49,1.57,54.28,12.38,1015.27,29.98,103.18,68.74,13.49,1.02,4.02,33.59
8/26/00,15:38:56,15,38,56,36,54.083,122,02.837, 36 54.082,122 02.839,01,298.60,2.00,299.65,18.99,0.82,105.55,1.27,12.75,0.64,111.81,1.39,54.27,12.37,1015.30,29.98,103.15,75.54,13.49,1.03,4.02,33.59
8/26/00,15:39:44,15,39,44,36,54.094,122,02.867, 36 54.095,122 02.869,01,299.10,2.05,299.95,4.27,0.90,112.23,1.18,58.73,0.76,107.04,1.86,54.27,12.37,1015.34,29.98,103.06,83.03,13.49,1.03,4.02,33.59
8/26/00,15:40:32,15,40,32,36,54.107,122,02.898, 36 54.108,122 02.900,01,298.90,2.10,299.90,17.90,0.74,114.15,1.42,33.22,0.84,107.87,1.53,54.27,12.37,1015.30,29.98,103.07,87.09,13.48,1.03,4.02,33.59
8/26/00,15:41:20,15,41,20,36,54.121,122,02.930, 36 54.122,122 02.931,01,298.55,2.10,299.30,344.94,1.06,132.62,1.12,334.43,1.07,138.88,1.21,54.27,12.37,1015.30,29.98,103.06,98.67,13.49,1.04,4.02,33.60
8/26/00,15:42:08,15,42,08,36,54.135,122,02.961, 36 54.135,122 02.964,01,298.15,2.20,299.00,317.09,1.25,147.74,1.51,320.88,1.26,144.67,1.53,54.28,12.38,1015.30,29.98,103.06,110.92,13.50,1.03,4.02,33.59
8/26/00,15:42:56,15,42,56,36,54.147,122,02.995, 36 54.147,122 02.998,01,297.30,2.20,298.65,5.41,1.32,114.57,0.96,7.57,0.76,119.03,1.52,54.27,12.37,1015.30,29.98,103.06,100.01,13.51,1.00,4.02,33.58
8/26/00,15:43:44,15,43,44,36,54.160,122,03.028, 36 54.159,122 03.030,01,296.95,2.10,299.45,349.39,1.99,180.68,0.30,350.42,1.88,162.34,0.33,54.28,12.38,1015.26,29.98,103.15,98.00,13.53,0.98,4.02,33.58
8/26/00,15:44:32,15,44,32,36,54.171,122,03.058, 36 54.172,122 03.060,01,297.25,2.10,300.10,346.31,0.05,117.50,2.05,328.95,0.10,118.06,2.01,54.27,12.37,1015.27,29.98,103.07,108.21,13.52,0.98,4.02,33.58
8/26/00,15:45:20,15,45,20,36,54.186,122,03.088, 36 54.185,122 03.092,01,297.05,2.10,299.10,289.22,1.29,149.54,1.99,282.55,1.19,148.44,1.95,54.28,12.38,1015.18,29.98,103.13,107.53,13.53,0.98,4.02,33.59
8/26/00,15:46:08,15,46,08,36,54.197,122,03.123, 36 54.197,122 03.125,01,296.80,2.20,299.55,46.48,0.43,108.56,2.41,65.07,0.33,109.79,2.24,54.28,12.38,1015.23,29.98,103.12,100.04,13.54,0.97,4.02,33.59
8/26/00,15:46:56,15,46,56,36,54.209,122,03.154, 36 54.210,122 03.156,01,297.15,2.10,300.05,23.44,1.72,63.80,0.94,20.97,1.62,71.89,0.89,54.28,12.38,1015.22,29.98,103.18,104.11,13.54,0.98,4.02,33.58
8/26/00,15:47:44,15,47,44,36,54.223,122,03.185, 36 54.222,122 03.187,01,296.95,2.10,299.85,2.97,2.26,30.67,0.37,357.33,1.93,100.65,0.27,54.38,12.43,1015.26,29.98,103.12,117.72,13.55,0.98,4.02,33.58
8/26/00,15:48:32,15,48,32,36,54.234,122,03.215, 36 54.234,122 03.216,01,297.05,2.10,300.45,345.23,2.41,234.17,0.50,336.73,2.20,199.27,0.72,54.27,12.37,1015.22,29.98,103.06,117.74,13.56,0.98,4.02,33.58
8/26/00,15:49:20,15,49,20,36,54.246,122,03.245, 36 54.246,122 03.247,01,297.25,2.10,299.80,331.95,1.90,168.42,1.01,327.65,1.73,169.96,1.08,54.38,12.43,1015.15,29.98,103.06,121.14,13.57,0.97,4.02,33.59
8/26/00,15:50:08,15,50,08,36,54.259,122,03.274, 36 54.258,122 03.277,01,297.40,2.05,299.40,17.26,1.98,43.25,0.68,14.34,1.88,53.60,0.58,54.38,12.43,1015.18,29.98,103.08,123.17,13.57,0.97,4.02,33.59
8/26/00,15:50:56,15,50,56,36,54.272,122,03.306, 36 54.271,122 03.308,01,297.05,2.10,299.25,23.58,0.86,102.35,1.37,28.32,0.99,95.46,1.33,54.50,12.50,1015.15,29.98,103.13,122.49,13.57,0.97,4.02,33.59
8/26/00,15:51:44,15,51,44,36,54.284,122,03.336, 36 54.285,122 03.345,01,297.00,2.10,300.45,75.13,0.66,98.69,2.08,71.70,1.03,89.39,2.15,54.52,12.51,1015.18,29.98,103.19,115.00,13.57,0.96,4.02,33.59
8/26/00,15:52:40,15,52,40,36,54.299,122,03.374, 36 54.297,122 03.375,01,297.10,2.10,301.00,76.28,1.01,91.21,2.19,75.60,0.68,100.23,2.14,54.50,12.50,1015.19,29.98,103.18,110.93,13.58,0.97,4.02,33.59
8/26/00,15:53:28,15,53,28,36,54.310,122,03.404, 36 54.310,122 03.405,01,297.60,2.10,300.35,61.34,0.70,98.11,1.90,64.92,0.80,95.37,1.93,54.50,12.50,1015.18,29.98,103.06,123.18,13.58,0.97,4.02,33.59
8/26/00,15:54:16,15,54,16,36,54.322,122,03.434, 36 54.323,122 03.436,01,297.00,2.10,300.45,81.31,0.66,99.06,2.15,75.74,0.21,111.16,2.08,54.50,12.50,1015.14,29.98,103.12,127.94,13.57,0.96,4.02,33.59
8/26/00,15:55:04,15,55,04,36,54.336,122,03.467, 36 54.335,122 03.467,01,297.65,2.10,301.40,100.84,0.24,111.46,2.17,100.96,0.10,115.06,2.13,54.73,12.63,1015.08,29.98,103.18,126.57,13.57,0.97,4.02,33.60
8/26/00,15:55:52,15,55,52,36,54.347,122,03.498, 36 54.349,122 03.497,01,298.00,2.10,300.80,107.44,0.32,110.06,2.21,102.54,0.10,115.41,2.13,54.75,12.64,1015.14,29.98,103.07,126.57,13.58,0.96,4.02,33.60
8/26/00,15:56:40,15,56,40,36,54.361,122,03.526, 36 54.361,122 03.526,01,298.35,2.00,301.70,68.10,0.32,109.70,1.94,74.01,0.10,115.59,1.99,54.75,12.64,1015.11,29.98,103.07,125.22,13.57,0.95,4.02,33.59
8/26/00,15:57:28,15,57,28,36,54.373,122,03.554, 36 54.373,122 03.554,01,298.60,2.00,299.70,64.22,0.90,92.17,1.82,65.50,0.87,93.22,1.77,54.75,12.64,1015.11,29.98,103.06,127.93,13.57,0.93,4.02,33.59
8/26/00,15:58:16,15,58,16,36,54.385,122,03.581, 36 54.384,122 03.583,01,297.95,1.95,300.25,105.29,1.06,94.00,2.48,113.07,0.88,99.08,2.45,54.75,12.64,1015.08,29.98,103.06,125.21,13.58,0.94,4.02,33.59
8/26/00,15:59:04,15,59,04,36,54.393,122,03.603, 36 54.392,122 03.603,01,296.80,1.70,299.65,88.77,1.94,68.30,2.59,98.22,1.03,89.04,1.90,54.73,12.63,1015.07,29.98,103.06,123.86,13.58,0.93,4.02,33.59
8/26/00,15:59:52,15,59,52,36,54.395,122,03.618, 36 54.395,122 03.618,01,294.60,1.35,300.65,67.09,1.99,48.32,2.08,67.81,2.16,48.87,2.23,54.73,12.63,1015.11,29.98,103.06,138.14,13.59,0.93,4.02,33.59
8/26/00,16:00:40,16,00,40,36,54.397,122,03.625, 36 54.395,122 03.625,01,292.80,1.00,305.10,66.94,2.22,37.72,2.25,65.51,1.96,39.06,1.96,54.77,12.65,1015.03,29.97,103.06,146.32,13.59,0.92,4.02,33.59
8/26/00,16:01:28,16,01,28,36,54.397,122,03.629, 36 54.395,122 03.628,01,290.30,0.70,312.65,55.89,1.29,40.56,1.33,56.57,1.46,36.96,1.49,54.73,12.63,1014.98,29.97,103.07,141.55,13.53,0.96,4.03,33.59
8/26/00,16:02:16,16,02,16,36,54.398,122,03.631, 36 54.395,122 03.631,01,291.10,0.50,323.65,37.08,1.63,17.44,1.52,32.35,1.89,10.61,1.73,54.73,12.63,1015.03,29.97,102.94,137.45,13.41,1.11,4.02,33.63
8/26/00,16:03:04,16,03,04,36,54.397,122,03.631, 36 54.395,122 03.632,01,285.35,0.30,333.30,17.84,1.52,3.30,1.42,14.77,1.46,1.89,1.32,54.85,12.70,1015.01,29.97,102.99,141.54,13.20,1.30,4.02,33.66
8/26/00,16:03:52,16,03,52,36,54.395,122,03.630, 36 54.394,122 03.631,01,280.95,0.20,343.55,37.65,0.40,43.87,0.47,21.69,0.06,87.01,0.20,54.86,12.70,1015.07,29.98,102.94,147.64,13.31,1.39,4.01,33.74
8/26/00,16:04:40,16,04,40,36,54.395,122,03.630, 36 54.394,122 03.631,01,290.90,0.10,353.65,60.34,2.03,68.49,2.00,71.41,2.00,72.39,2.04,54.97,12.76,1015.00,29.97,102.99,151.74,13.43,1.19,4.00,33.59
8/26/00,16:05:28,16,05,28,36,54.394,122,03.627, 36 54.394,122 03.630,01,345.85,0.00,357.70,38.51,1.71,38.95,1.64,28.89,1.65,30.47,1.58,54.97,12.76,1015.07,29.98,102.94,158.53,13.53,1.11,4.00,33.51
8/26/00,16:06:16,16,06,16,36,54.395,122,03.626, 36 54.394,122 03.628,01,65.45,0.05,359.85,43.25,1.64,42.87,1.58,32.93,1.22,36.43,1.12,54.73,12.63,1015.03,29.97,102.87,157.89,13.61,0.94,4.01,33.52
8/26/00,16:07:04,16,07,04,36,54.395,122,03.624, 36 54.394,122 03.625,01,79.20,0.10,353.30,59.48,1.01,78.27,0.71,16.36,0.52,6.13,0.47,54.85,12.70,1015.04,29.97,102.88,155.82,13.61,0.93,4.02,33.51
8/26/00,16:07:52,16,07,52,36,54.404,122,03.626, 36 54.403,122 03.626,01,357.90,0.30,299.35,60.48,2.22,359.31,1.91,63.78,2.20,3.20,1.88,54.86,12.70,1015.04,29.97,102.94,151.06,13.63,0.91,4.02,33.56
8/26/00,16:08:40,16,08,40,36,54.409,122,03.638, 36 54.409,122 03.637,01,319.80,0.40,276.85,75.85,0.59,34.23,0.33,113.50,0.29,100.84,0.45,54.97,12.76,1015.11,29.98,102.93,142.92,13.63,0.91,4.03,33.57
8/26/00,16:09:28,16,09,28,36,54.409,122,03.649, 36 54.409,122 03.648,01,295.35,0.40,285.10,88.34,1.37,30.50,1.34,90.58,1.42,32.30,1.41,54.97,12.76,1015.04,29.97,102.96,147.68,13.65,0.91,4.03,33.59
8/26/00,16:10:16,16,10,16,36,54.409,122,03.658, 36 54.409,122 03.657,01,285.10,0.50,300.20,30.62,2.33,339.20,1.95,33.08,2.00,344.95,1.68,54.98,12.77,1015.11,29.98,102.94,158.57,13.58,0.93,4.03,33.58
8/26/00,16:11:04,16,11,04,36,54.411,122,03.666, 36 54.410,122 03.666,01,285.10,0.50,304.00,32.77,1.79,353.38,1.51,34.38,1.84,354.30,1.59,54.98,12.77,1015.00,29.97,102.94,159.25,13.60,0.99,4.03,33.62
8/26/00,16:11:52,16,11,52,36,54.413,122,03.672, 36 54.413,122 03.673,01,287.40,0.50,302.40,35.79,1.17,7.03,0.92,27.75,0.92,12.14,0.61,54.98,12.77,1015.04,29.97,102.80,157.89,13.64,0.93,4.03,33.59
8/26/00,16:12:40,16,12,40,36,54.415,122,03.680, 36 54.416,122 03.679,01,290.75,0.50,303.65,31.47,1.72,350.76,1.38,30.77,1.50,355.21,1.14,54.98,12.77,1015.08,29.98,102.94,155.14,13.65,0.92,4.03,33.57
8/26/00,16:13:28,16,13,28,36,54.418,122,03.686, 36 54.418,122 03.686,01,294.50,0.40,301.30,59.48,2.21,12.31,2.08,66.37,2.04,18.86,1.96,54.97,12.76,1015.07,29.98,102.90,151.06,13.65,0.91,4.03,33.58
8/26/00,16:14:16,16,14,16,36,54.421,122,03.693, 36 54.421,122 03.692,01,296.60,0.40,297.70,81.16,2.64,27.57,2.62,75.88,2.39,23.55,2.33,54.97,12.76,1015.14,29.98,102.93,145.62,13.65,0.92,4.03,33.59
8/26/00,16:15:04,16,15,04,36,54.423,122,03.701, 36 54.423,122 03.700,01,295.65,0.50,299.35,60.06,2.52,10.58,2.34,62.18,2.43,12.87,2.27,54.98,12.77,1015.12,29.98,102.94,144.26,13.65,0.91,4.03,33.59
8/26/00,16:15:52,16,15,52,36,54.426,122,03.708, 36 54.427,122 03.708,01,295.65,0.50,300.20,38.94,1.68,353.61,1.31,49.50,1.88,3.60,1.62,54.97,12.76,1015.11,29.98,102.87,142.92,13.66,0.91,4.03,33.59
8/26/00,16:16:40,16,16,40,36,54.429,122,03.717, 36 54.429,122 03.716,01,295.20,0.50,300.65,33.20,1.59,348.21,1.24,37.83,1.42,356.39,1.11,54.98,12.77,1015.07,29.98,102.80,139.48,13.66,0.90,4.03,33.59
8/26/00,16:17:28,16,17,28,36,54.433,122,03.726, 36 54.433,122 03.725,01,295.20,0.50,298.45,85.33,1.52,36.85,1.33,88.13,1.41,39.63,1.35,54.98,12.77,1015.18,29.98,102.82,137.45,13.67,0.90,4.03,33.59
8/26/00,16:18:16,16,18,16,36,54.437,122,03.735, 36 54.436,122 03.735,01,293.55,0.60,298.80,40.81,1.75,2.62,1.35,33.50,1.88,349.75,1.42,54.98,12.77,1015.14,29.98,102.82,138.15,13.65,0.91,4.03,33.59
8/26/00,16:19:04,16,19,04,36,54.439,122,03.745, 36 54.439,122 03.744,01,294.35,0.60,298.95,47.99,0.62,48.03,0.54,78.47,0.48,72.96,0.71,54.97,12.76,1015.15,29.98,102.87,137.47,13.66,0.92,4.03,33.60
8/26/00,16:19:52,16,19,52,36,54.439,122,03.749, 36 54.439,122 03.747,01,288.40,0.40,303.95,127.55,0.89,80.31,1.15,133.24,0.68,67.39,0.87,55.20,12.89,1015.14,29.98,102.94,143.58,13.55,0.91,4.03,33.59
8/26/00,16:20:40,16,20,40,36,54.430,122,03.738, 36 54.430,122 03.736,01,164.00,0.25,315.15,164.30,2.41,109.78,1.53,167.11,2.16,105.37,1.20,55.20,12.89,1015.11,29.98,102.80,151.08,13.31,1.21,4.03,33.67
8/26/00,16:21:28,16,21,28,36,54.415,122,03.720, 36 54.413,122 03.718,01,145.20,0.80,317.60,156.55,2.84,102.16,2.14,158.60,2.89,106.51,2.14,55.20,12.89,1015.12,29.98,102.75,149.70,13.29,1.26,4.02,33.72
8/26/00,16:22:16,16,22,16,36,54.395,122,03.701, 36 54.394,122 03.699,01,143.60,1.15,318.50,146.36,2.56,73.04,1.32,149.09,2.39,66.74,1.25,55.09,12.83,1015.14,29.98,102.75,146.98,13.35,1.20,4.00,33.64
8/26/00,16:23:04,16,23,04,36,54.378,122,03.684, 36 54.377,122 03.682,01,143.00,1.30,311.70,141.62,1.29,23.35,1.11,139.87,1.38,28.65,1.14,54.97,12.76,1015.18,29.98,102.83,144.28,13.37,1.14,4.00,33.58
8/26/00,16:23:52,16,23,52,36,54.367,122,03.671, 36 54.367,122 03.669,01,140.20,1.20,286.55,170.62,1.01,13.38,0.81,170.57,0.87,3.42,0.86,54.97,12.76,1015.20,29.98,102.74,142.92,13.22,1.28,4.00,33.58
8/26/00,16:24:40,16,24,40,36,54.362,122,03.657, 36 54.361,122 03.657,01,132.15,1.10,272.50,155.40,0.94,2.61,1.00,167.25,1.10,15.77,0.98,55.44,13.02,1015.12,29.98,103.13,141.55,13.20,1.45,4.00,33.68
8/26/00,16:25:28,16,25,28,36,54.356,122,03.643, 36 54.357,122 03.642,01,123.60,1.00,262.05,160.28,1.28,0.29,1.28,144.19,0.45,325.47,1.13,55.67,13.15,1015.15,29.98,103.13,138.13,13.32,1.27,3.99,33.62
8/26/00,16:26:16,16,26,16,36,54.354,122,03.633, 36 54.354,122 03.632,01,121.30,0.80,265.80,177.23,0.90,20.66,0.58,159.47,0.72,355.91,0.74,56.04,13.36,1015.15,29.98,103.07,137.47,13.37,1.19,3.99,33.55
8/26/00,16:27:04,16,27,04,36,54.350,122,03.626, 36 54.351,122 03.625,01,122.75,0.70,265.25,198.34,1.21,250.46,0.24,189.59,0.56,315.45,0.56,56.12,13.40,1015.15,29.98,102.99,136.79,13.38,1.18,4.00,33.55
8/26/00,16:27:52,16,27,52,36,54.347,122,03.619, 36 54.347,122 03.618,01,123.85,0.60,267.50,156.55,0.47,353.84,0.50,158.60,0.64,11.76,0.51,56.12,13.40,1015.18,29.98,102.82,138.80,13.41,1.18,4.01,33.58
8/26/00,16:28:40,16,28,40,36,54.343,122,03.613, 36 54.343,122 03.611,01,125.10,0.60,267.50,152.10,1.02,23.28,0.95,166.82,0.17,321.28,0.54,55.89,13.27,1015.22,29.98,102.48,138.80,13.34,1.17,4.01,33.58
8/26/00,16:29:28,16,29,28,36,54.340,122,03.608, 36 54.340,122 03.606,01,127.15,0.50,268.60,76.28,0.28,299.22,0.72,90.87,0.14,312.08,0.54,55.89,13.27,1015.12,29.98,102.68,138.80,13.39,1.22,4.01,33.62
8/26/00,16:30:16,16,30,16,36,54.337,122,03.601, 36 54.336,122 03.601,01,128.90,0.50,270.85,211.40,0.05,309.63,0.45,205.88,0.14,312.29,0.39,56.12,13.40,1015.18,29.98,102.67,140.18,13.43,1.16,4.01,33.58
8/26/00,16:31:04,16,31,04,36,54.333,122,03.596, 36 54.332,122 03.596,01,134.90,0.40,270.80,232.22,0.17,309.72,0.24,223.31,0.10,315.65,0.30,55.89,13.27,1015.07,29.98,102.31,144.28,13.40,1.16,4.01,33.58
8/26/00,16:31:52,16,31,52,36,54.329,122,03.594, 36 54.329,122 03.592,01,128.75,0.30,275.00,248.02,0.52,196.94,0.32,293.93,0.10,290.96,0.28,55.89,13.27,1015.14,29.98,102.29,149.00,13.41,1.16,4.01,33.60
8/26/00,16:32:40,16,32,40,36,54.324,122,03.591, 36 54.324,122 03.590,01,136.95,0.30,283.40,131.57,0.05,326.53,0.30,126.32,0.10,335.72,0.31,55.89,13.27,1015.07,29.98,102.49,157.19,13.43,1.17,4.01,33.59
8/26/00,16:33:28,16,33,28,36,54.322,122,03.591, 36 54.321,122 03.590,01,151.95,0.30,288.45,132.72,0.24,8.04,0.40,136.27,0.13,353.17,0.35,55.89,13.27,1015.18,29.98,102.62,167.39,13.42,1.11,4.01,33.58
8/26/00,16:34:16,16,34,16,36,54.318,122,03.593, 36 54.318,122 03.591,01,168.45,0.20,291.50,164.16,0.63,77.32,0.60,168.70,0.91,91.68,0.81,55.79,13.22,1015.11,29.98,102.30,168.75,13.35,1.18,4.01,33.60
8/26/00,16:35:04,16,35,04,36,54.318,122,03.597, 36 54.315,122 03.597,01,202.95,0.20,296.10,170.34,0.05,36.53,0.21,191.46,0.10,51.69,0.19,55.90,13.28,1015.11,29.98,102.29,163.99,13.26,1.24,4.01,33.63
8/26/00,16:35:52,16,35,52,36,54.317,122,03.603, 36 54.316,122 03.604,01,244.15,0.20,295.25,197.62,0.24,102.01,0.36,210.63,0.26,111.24,0.34,55.92,13.29,1015.11,29.98,102.43,160.59,13.27,1.31,4.00,33.64
8/26/00,16:36:40,16,36,40,36,54.319,122,03.615, 36 54.317,122 03.614,01,266.55,0.40,294.15,229.21,0.59,133.57,0.78,243.92,0.60,143.03,0.71,55.89,13.27,1015.13,29.98,102.23,163.29,13.27,1.29,4.00,33.61
8/26/00,16:37:28,16,37,28,36,54.320,122,03.625, 36 54.319,122 03.625,01,275.80,0.50,294.20,249.17,0.78,151.47,0.94,231.10,0.37,124.73,0.72,55.90,13.28,1015.18,29.98,102.10,178.98,13.46,1.25,4.00,33.59
8/26/00,16:38:16,16,38,16,36,54.323,122,03.638, 36 54.322,122 03.638,01,279.80,0.60,294.05,264.96,0.51,143.96,0.72,254.30,0.53,140.37,0.81,55.89,13.27,1015.22,29.98,102.03,201.42,13.59,1.05,4.00,33.52
8/26/00,16:39:04,16,39,04,36,54.325,122,03.649, 36 54.323,122 03.651,01,280.60,0.70,293.80,245.00,0.05,104.54,0.71,256.17,0.10,108.72,0.71,55.89,13.27,1015.15,29.98,102.10,208.25,13.59,0.96,4.01,33.50
8/26/00,16:39:52,16,39,52,36,54.326,122,03.662, 36 54.325,122 03.664,01,280.05,0.70,293.20,258.07,0.70,146.24,0.97,152.55,0.10,101.23,0.77,55.89,13.27,1015.22,29.98,102.04,199.35,13.63,0.93,4.02,33.57
8/26/00,16:40:40,16,40,40,36,54.326,122,03.674, 36 54.326,122 03.674,01,279.65,0.70,295.00,261.95,0.05,103.74,0.70,258.05,0.14,111.07,0.71,55.90,13.28,1015.22,29.98,102.10,181.68,13.65,0.94,4.03,33.57
8/26/00,16:41:28,16,41,28,36,54.330,122,03.687, 36 54.329,122 03.687,01,278.75,0.70,294.00,236.10,0.05,102.48,0.72,215.10,0.14,105.93,0.79,55.90,13.28,1015.15,29.98,102.10,172.86,13.69,0.90,4.03,33.58
8/26/00,16:42:16,16,42,16,36,54.330,122,03.699, 36 54.331,122 03.699,01,279.15,0.70,294.70,211.26,0.63,120.83,1.22,192.04,0.41,108.70,1.07,55.90,13.28,1015.15,29.98,102.11,171.47,13.69,0.91,4.03,33.57
8/26/00,16:43:04,16,43,04,36,54.330,122,03.710, 36 54.332,122 03.710,01,279.15,0.70,294.60,223.18,0.05,102.45,0.73,170.28,0.10,99.37,0.80,56.14,13.41,1015.22,29.98,102.24,174.18,13.68,0.91,4.03,33.59
8/26/00,16:43:52,16,43,52,36,54.330,122,03.722, 36 54.333,122 03.722,01,278.15,0.70,294.95,181.82,0.71,107.49,1.39,180.08,0.33,103.55,1.02,56.36,13.53,1015.21,29.98,102.30,179.64,13.68,0.92,4.04,33.60
8/26/00,16:44:40,16,44,40,36,54.332,122,03.734, 36 54.334,122 03.733,01,277.50,0.70,295.10,158.27,1.06,95.02,1.75,143.76,0.80,85.08,1.46,56.14,13.41,1015.18,29.98,101.97,180.32,13.68,0.91,4.03,33.59
8/26/00,16:45:28,16,45,28,36,54.332,122,03.738, 36 54.331,122 03.738,01,268.00,0.45,299.20,158.56,1.98,93.55,1.78,161.06,1.93,95.36,1.75,55.89,13.27,1015.22,29.98,101.70,174.90,13.49,0.92,4.04,33.59
8/26/00,16:46:16,16,46,16,36,54.324,122,03.727, 36 54.322,122 03.726,01,178.65,0.30,307.05,161.86,3.07,103.12,2.95,161.63,3.13,103.44,2.98,55.69,13.16,1015.18,29.98,101.65,168.07,13.02,1.55,4.03,33.79
8/26/00,16:47:04,16,47,04,36,54.310,122,03.708, 36 54.307,122 03.707,01,143.50,0.80,309.85,151.52,3.72,91.37,3.16,149.96,3.60,89.24,3.04,55.42,13.01,1015.11,29.98,101.78,163.31,13.18,1.55,4.02,33.93
8/26/00,16:47:52,16,47,52,36,54.291,122,03.685, 36 54.287,122 03.682,01,139.40,1.30,311.50,212.70,3.76,182.97,2.47,217.69,3.32,190.62,2.17,55.65,13.14,1015.15,29.98,101.85,162.63,13.19,1.38,4.00,33.65
8/26/00,16:48:40,16,48,40,36,54.272,122,03.666, 36 54.271,122 03.665,01,138.90,1.40,306.80,184.55,2.10,116.26,0.72,172.87,2.08,85.53,0.89,55.65,13.14,1015.17,29.98,101.83,164.67,13.20,1.30,3.99,33.59
8/26/00,16:49:24,16,49,24,36,54.267,122,03.659, 36 54.264,122 03.658,01,140.70,1.10,301.40,183.98,1.32,67.97,0.19,194.92,1.22,81.12,0.07,56.14,13.41,1015.15,29.98,102.56,172.86,13.00,1.44,3.99,33.62
8/26/00,16:50:16,16,50,16,36,54.259,122,03.655, 36 54.259,122 03.654,01,143.55,0.90,304.45,239.40,2.29,208.77,1.59,240.90,2.15,212.44,1.39,56.47,13.59,1015.26,29.98,102.23,181.68,12.96,1.71,3.99,33.74
8/26/00,16:51:04,16,51,04,36,54.254,122,03.653, 36 54.254,122 03.651,01,145.90,0.70,305.20,206.09,2.30,155.71,1.59,199.10,1.96,146.13,1.26,56.36,13.53,1015.21,29.98,101.53,186.47,12.97,1.67,3.98,33.67
8/26/00,16:51:52,16,51,52,36,54.254,122,03.650, 36 54.252,122 03.649,01,145.60,0.50,308.60,237.97,1.17,209.37,0.86,235.56,1.07,210.59,0.74,56.12,13.40,1015.24,29.98,101.39,190.53,13.08,1.61,3.97,33.61
8/26/00,16:52:40,16,52,40,36,54.252,122,03.651, 36 54.252,122 03.650,01,152.30,0.25,296.10,14.75,0.05,329.85,0.28,204.58,0.10,342.19,0.16,56.12,13.40,1015.23,29.98,101.45,200.76,13.16,1.51,3.97,33.53
8/26/00,16:53:28,16,53,28,36,54.255,122,03.662, 36 54.255,122 03.662,01,241.05,0.20,257.35,348.03,0.01,52.90,0.20,201.55,0.10,74.84,0.28,56.14,13.41,1015.17,29.98,101.72,213.69,13.46,1.26,3.98,33.49
8/26/00,16:54:16,16,54,16,36,54.255,122,03.676, 36 54.252,122 03.675,01,246.90,0.40,227.95,232.22,1.28,104.66,1.47,219.71,0.99,94.43,1.09,56.35,13.53,1015.22,29.98,101.47,219.11,13.51,1.13,3.99,33.39
8/26/00,16:55:04,16,55,04,36,54.247,122,03.683, 36 54.245,122 03.682,01,237.20,0.50,261.80,140.75,0.39,56.54,0.87,175.29,0.48,65.54,0.97,56.16,13.42,1015.26,29.98,101.41,219.76,13.30,1.12,4.01,33.49
8/26/00,16:55:52,16,55,52,36,54.242,122,03.686, 36 54.241,122 03.685,01,225.90,0.40,286.00,86.62,1.71,20.18,2.02,89.57,1.69,25.44,1.99,56.04,13.36,1015.13,29.98,101.15,219.14,13.04,1.46,4.01,33.70
8/26/00,16:56:40,16,56,40,36,54.239,122,03.683, 36 54.238,122 03.681,01,198.70,0.30,288.15,352.05,0.62,332.27,0.57,335.00,0.64,329.31,0.41,55.89,13.27,1015.30,29.98,101.29,215.71,12.96,1.65,4.00,33.83
8/26/00,16:57:28,16,57,28,36,54.234,122,03.680, 36 54.236,122 03.677,01,179.20,0.30,282.80,12.53,3.18,300.22,3.31,17.95,2.97,305.63,3.09,55.89,13.27,1015.26,29.98,101.13,219.11,13.05,1.54,3.98,33.70
8/26/00,16:58:16,16,58,16,36,54.232,122,03.680, 36 54.233,122 03.677,01,178.75,0.20,283.35,359.38,4.81,284.85,4.82,358.77,4.33,284.49,4.37,55.89,13.27,1015.23,29.98,100.89,217.72,12.94,1.59,3.97,33.60
8/26/00,16:59:04,16,59,04,36,54.231,122,03.682, 36 54.232,122 03.680,01,201.65,0.20,284.65,10.23,6.09,296.61,6.09,7.57,6.36,293.99,6.35,55.67,13.15,1015.26,29.98,101.06,214.35,12.88,1.66,3.97,33.66
8/26/00,16:59:52,16,59,52,36,54.232,122,03.685, 36 54.232,122 03.685,01,229.95,0.20,281.15,13.10,6.79,295.78,6.70,12.61,6.59,295.31,6.50,55.65,13.14,1015.13,29.98,101.01,208.19,12.84,1.70,3.97,33.67
8/26/00,17:00:40,17,00,40,36,54.232,122,03.691, 36 54.230,122 03.692,01,243.75,0.30,280.55,14.39,8.41,296.57,8.22,12.32,8.45,294.46,8.26,55.65,13.14,1015.08,29.98,100.87,210.29,12.83,1.75,3.96,33.65
8/26/00,17:01:28,17,01,28,36,54.230,122,03.701, 36 54.228,122 03.701,01,251.85,0.40,277.05,15.39,7.06,294.74,6.66,14.35,7.02,293.75,6.63,55.69,13.16,1015.15,29.98,100.90,217.72,12.87,1.75,3.96,33.63
8/26/00,17:02:16,17,02,16,36,54.229,122,03.723, 36 54.227,122 03.722,01,262.40,0.75,276.80,2.19,7.21,280.92,6.49,1.51,7.17,280.16,6.46,55.67,13.15,1015.21,29.98,100.95,221.83,13.10,1.74,3.96,33.58
8/26/00,17:03:04,17,03,04,36,54.228,122,03.752, 36 54.227,122 03.753,01,267.50,1.20,279.00,3.34,7.33,285.09,6.17,2.24,7.29,283.83,6.13,55.69,13.16,1015.15,29.98,100.87,218.43,13.31,1.31,3.96,33.42
8/26/00,17:03:52,17,03,52,36,54.228,122,03.787, 36 54.228,122 03.788,01,269.85,1.55,279.60,2.25,7.71,284.61,6.16,359.50,7.68,281.37,6.13,55.65,13.14,1015.20,29.98,100.95,216.41,13.30,1.14,3.98,33.41
8/26/00,17:04:40,17,04,40,36,54.230,122,03.828, 36 54.230,122 03.828,01,272.15,1.90,279.30,2.10,6.67,285.44,4.77,0.51,6.63,283.19,4.73,55.65,13.14,1015.23,29.98,100.87,216.36,13.49,1.08,3.99,33.50
8/26/00,17:05:28,17,05,28,36,54.234,122,03.870, 36 54.232,122 03.871,01,273.30,2.15,278.75,8.51,8.68,291.64,6.60,6.42,8.69,288.84,6.58,55.69,13.16,1015.23,29.98,100.77,207.57,13.61,0.95,4.00,33.44
8/26/00,17:06:16,17,06,16,36,54.239,122,03.906, 36 54.238,122 03.907,01,278.15,2.15,341.30,310.19,7.44,296.68,5.37,310.36,7.13,297.30,5.07,55.67,13.15,1015.14,29.98,100.87,210.94,13.47,0.97,4.01,33.47
8/26/00,17:07:04,17,07,04,36,54.252,122,03.912, 36 54.253,122 03.914,01,295.30,1.45,52.75,243.57,5.51,297.49,4.05,244.36,5.38,298.38,3.93,55.65,13.14,1015.26,29.98,100.90,206.18,13.57,1.02,4.02,33.63
8/26/00,17:07:52,17,07,52,36,54.260,122,03.895, 36 54.260,122 03.897,01,323.65,0.65,94.80,197.47,3.84,286.77,3.29,196.37,3.79,285.47,3.23,55.65,13.14,1015.23,29.98,100.76,205.50,13.47,0.97,4.02,33.55
8/26/00,17:08:40,17,08,40,36,54.255,122,03.866, 36 54.256,122 03.866,01,74.05,0.55,98.90,208.10,2.37,297.75,2.74,194.06,1.93,284.11,2.34,56.14,13.41,1015.26,29.98,101.45,205.50,13.29,1.16,4.02,33.66
8/26/00,17:09:28,17,09,28,36,54.250,122,03.827, 36 54.250,122 03.827,01,94.85,1.20,111.90,183.69,2.57,289.31,3.64,182.53,2.24,287.79,3.32,56.12,13.40,1015.27,29.98,100.62,204.16,13.51,1.09,4.01,33.70
8/26/00,17:10:16,17,10,16,36,54.234,122,03.804, 36 54.233,122 03.801,01,117.60,1.40,188.60,80.30,4.30,275.02,5.56,78.19,4.45,273.57,5.69,56.12,13.40,1015.23,29.98,100.50,205.50,13.54,0.99,4.01,33.53
8/26/00,17:11:00,17,11,00,36,54.218,122,03.802, 36 54.217,122 03.802,01,138.40,1.00,248.30,35.50,5.47,288.90,6.20,35.96,5.73,289.20,6.52,55.90,13.28,1015.17,29.98,100.26,208.22,13.52,1.01,4.02,33.54
8/26/00,17:11:52,17,11,52,36,54.216,122,03.806, 36 54.213,122 03.805,01,150.80,0.70,279.40,1.04,5.08,285.98,5.55,358.06,5.04,283.30,5.47,55.90,13.28,1015.23,29.98,100.18,217.75,13.28,1.17,4.02,33.61
8/26/00,17:12:40,17,12,40,36,54.213,122,03.807, 36 54.208,122 03.808,01,161.90,0.50,283.90,5.56,4.19,294.78,4.47,3.10,4.22,293.13,4.48,55.67,13.15,1015.19,29.98,100.25,227.98,13.10,1.33,4.02,33.75
8/26/00,17:13:28,17,13,28,36,54.208,122,03.810, 36 54.206,122 03.809,01,170.75,0.40,284.20,5.20,3.50,294.97,3.70,4.11,3.60,293.57,3.79,55.67,13.15,1015.30,29.98,100.36,221.86,12.90,1.53,4.00,33.80
8/26/00,17:14:16,17,14,16,36,54.207,122,03.812, 36 54.203,122 03.812,01,183.50,0.30,284.25,356.94,5.08,284.43,5.09,355.47,5.03,283.11,5.04,55.67,13.15,1015.17,29.98,100.25,222.48,12.91,1.68,3.99,33.82
8/26/00,17:15:04,17,15,04,36,54.205,122,03.814, 36 54.202,122 03.815,01,198.35,0.30,282.10,345.23,4.81,270.15,4.62,344.08,4.61,268.44,4.40,55.65,13.14,1015.15,29.98,100.25,237.48,13.06,1.60,3.97,33.67
8/26/00,17:15:52,17,15,52,36,54.204,122,03.818, 36 54.200,122 03.820,01,219.75,0.30,281.80,349.39,4.93,274.03,4.75,347.83,4.69,272.49,4.49,55.69,13.16,1015.13,29.98,100.23,235.44,13.12,1.47,3.97,33.53
8/26/00,17:16:40,17,16,40,36,54.204,122,03.827, 36 54.200,122 03.827,01,243.90,0.30,279.40,356.65,5.08,277.55,4.80,355.47,4.77,276.54,4.47,55.67,13.15,1015.20,29.98,100.26,231.36,13.04,1.47,3.98,33.55
8/26/00,17:17:28,17,17,28,36,54.206,122,03.843, 36 54.200,122 03.845,01,281.90,0.40,283.40,352.84,5.82,275.95,5.41,350.28,5.62,273.20,5.22,55.67,13.15,1015.13,29.98,100.42,232.04,13.03,1.58,3.98,33.65
8/26/00,17:18:16,17,18,16,36,54.207,122,03.874, 36 54.203,122 03.875,01,296.50,0.85,286.55,347.10,4.85,268.73,4.08,346.53,4.92,268.32,4.15,55.65,13.14,1015.13,29.98,100.44,227.27,13.45,1.21,3.98,33.58
8/26/00,17:19:04,17,19,04,36,54.212,122,03.904, 36 54.208,122 03.906,01,286.50,1.25,285.50,356.14,5.43,280.19,4.19,354.03,5.27,277.37,4.03,55.67,13.15,1015.14,29.98,100.37,225.91,13.53,0.98,3.98,33.34
8/26/00,17:19:52,17,19,52,36,54.216,122,03.937, 36 54.213,122 03.939,01,283.80,1.55,286.50,348.32,5.31,271.29,3.65,348.41,5.19,272.14,3.53,55.65,13.14,1015.15,29.98,100.52,226.62,13.52,1.01,4.00,33.46
8/26/00,17:20:40,17,20,40,36,54.221,122,03.972, 36 54.219,122 03.974,01,283.50,1.80,289.25,353.85,5.70,282.91,3.90,353.45,5.50,282.22,3.70,55.67,13.15,1015.18,29.98,100.45,221.83,13.41,1.02,4.01,33.56
8/26/00,17:21:28,17,21,28,36,54.229,122,04.009, 36 54.227,122 04.011,01,284.20,2.00,291.65,355.85,7.13,288.79,5.14,354.60,7.21,287.05,5.21,55.67,13.15,1015.18,29.98,100.36,230.71,13.27,1.12,4.02,33.67
8/26/00,17:22:16,17,22,16,36,54.236,122,04.048, 36 54.236,122 04.048,01,285.15,2.10,297.30,354.42,6.36,294.68,4.28,353.59,6.36,293.41,4.26,55.65,13.14,1015.14,29.98,100.50,236.80,13.57,1.06,4.01,33.68
8/26/00,17:23:04,17,23,04,36,54.250,122,04.085, 36 54.249,122 04.087,01,288.80,2.30,300.60,348.53,6.56,289.31,4.26,346.68,6.40,286.45,4.10,55.67,13.15,1015.15,29.98,100.49,221.80,13.54,0.97,4.01,33.47
8/26/00,17:23:52,17,23,52,36,54.265,122,04.125, 36 54.264,122 04.126,01,291.90,2.40,300.45,339.91,7.13,274.63,4.81,338.18,6.98,271.86,4.68,55.92,13.29,1015.11,29.98,100.56,220.47,13.67,0.90,4.02,33.52
8/26/00,17:24:40,17,24,40,36,54.280,122,04.165, 36 54.279,122 04.166,01,293.35,2.50,300.35,345.80,9.18,283.44,6.71,343.79,9.00,280.64,6.54,55.90,13.28,1015.14,29.98,100.50,224.55,13.68,0.90,4.02,33.51
8/26/00,17:25:28,17,25,28,36,54.295,122,04.201, 36 54.294,122 04.203,01,294.60,2.40,299.80,345.23,8.84,281.70,6.46,343.65,8.65,279.39,6.29,55.90,13.28,1015.08,29.98,100.50,227.30,13.71,0.91,4.03,33.56
8/26/00,17:26:16,17,26,16,36,54.309,122,04.237, 36 54.307,122 04.238,01,294.70,2.40,300.15,344.51,8.03,280.37,5.66,343.22,7.79,278.23,5.44,55.90,13.28,1015.11,29.98,100.62,227.30,13.68,0.90,4.03,33.57
8/26/00,17:27:04,17,27,04,36,54.322,122,04.273, 36 54.320,122 04.275,01,294.75,2.40,300.70,344.50,7.37,280.05,4.97,343.07,6.87,277.17,4.49,55.89,13.27,1015.08,29.98,100.69,234.08,13.68,0.91,4.04,33.60
8/26/00,17:27:52,17,27,52,36,54.336,122,04.310, 36 54.334,122 04.311,01,295.45,2.40,301.10,335.04,7.17,267.48,4.88,332.69,6.98,264.10,4.75,55.90,13.28,1015.15,29.98,100.49,234.11,13.69,0.90,4.04,33.60
8/26/00,17:28:40,17,28,40,36,54.350,122,04.345, 36 54.349,122 04.346,01,295.65,2.40,299.90,339.05,8.41,272.76,6.11,338.03,8.26,271.11,5.97,55.90,13.28,1015.14,29.98,100.69,223.19,13.71,0.90,4.04,33.59
8/26/00,17:29:28,17,29,28,36,54.364,122,04.380, 36 54.362,122 04.381,01,295.70,2.40,300.90,337.90,7.72,271.46,5.46,335.52,7.44,267.75,5.24,55.90,13.28,1015.11,29.98,100.69,217.75,13.70,0.90,4.04,33.59
8/26/00,17:30:16,17,30,16,36,54.377,122,04.415, 36 54.376,122 04.416,01,296.15,2.40,300.40,328.43,7.87,258.20,5.82,327.46,7.75,256.60,5.74,55.92,13.29,1015.01,29.97,100.64,215.71,13.70,0.91,4.04,33.60
8/26/00,17:31:04,17,31,04,36,54.390,122,04.451, 36 54.390,122 04.452,01,296.50,2.40,301.35,319.38,8.49,248.63,6.69,318.86,8.18,247.39,6.40,55.67,13.15,1015.08,29.98,100.49,208.93,13.73,0.90,4.04,33.60
8/26/00,17:31:52,17,31,52,36,54.406,122,04.485, 36 54.405,122 04.487,01,297.05,2.40,300.60,322.68,7.63,249.50,5.70,321.16,7.17,246.38,5.30,55.65,13.14,1015.12,29.98,100.62,208.25,13.73,0.90,4.04,33.58
8/26/00,17:32:40,17,32,40,36,54.421,122,04.521, 36 54.420,122 04.521,01,297.65,2.40,300.85,322.26,7.83,249.98,6.01,321.16,7.48,247.81,5.70,55.67,13.15,1015.14,29.98,100.75,205.53,13.73,0.90,4.04,33.59
8/26/00,17:33:28,17,33,28,36,54.435,122,04.553, 36 54.435,122 04.555,01,298.00,2.30,301.05,329.29,7.48,259.78,5.49,329.18,7.10,258.87,5.13,55.67,13.15,1015.04,29.97,100.89,213.69,13.74,0.90,4.04,33.60
8/26/00,17:34:16,17,34,16,36,54.450,122,04.587, 36 54.449,122 04.589,01,298.00,2.30,298.15,332.02,7.75,259.53,5.82,329.82,7.75,256.62,5.88,55.65,13.14,1015.09,29.98,101.00,219.82,13.73,0.90,4.04,33.59
8/26/00,17:35:04,17,35,04,36,54.462,122,04.622, 36 54.462,122 04.623,01,297.10,2.30,299.15,334.18,6.98,262.44,4.96,332.64,6.83,260.01,4.84,55.67,13.15,1015.08,29.98,101.06,233.37,13.72,0.90,4.04,33.60
8/26/00,17:35:52,17,35,52,36,54.477,122,04.656, 36 54.475,122 04.657,01,296.30,2.30,298.45,329.87,6.83,255.67,4.91,329.53,6.52,254.40,4.61,55.65,13.14,1015.08,29.98,101.13,254.50,13.74,0.90,4.04,33.60
8/26/00,17:36:40,17,36,40,36,54.489,122,04.689, 36 54.488,122 04.690,01,296.00,2.30,298.60,338.62,7.17,269.59,4.98,334.71,7.10,263.67,5.02,55.67,13.15,1015.01,29.97,101.13,264.01,13.69,0.89,4.04,33.60
8/26/00,17:37:28,17,37,28,36,54.502,122,04.723, 36 54.500,122 04.724,01,295.85,2.20,298.30,338.19,6.17,266.45,4.15,338.46,6.47,267.48,4.45,55.89,13.27,1015.12,29.98,101.15,280.38,13.65,0.91,4.04,33.64
8/26/00,17:38:16,17,38,16,36,54.515,122,04.758, 36 54.513,122 04.759,01,295.15,2.30,297.55,347.82,7.71,281.25,5.46,345.82,7.64,278.33,5.41,55.90,13.28,1015.18,29.98,101.03,356.56,13.65,0.90,4.04,33.63
8/26/00,17:39:04,17,39,04,36,54.527,122,04.795, 36 54.526,122 04.796,01,294.70,2.30,298.05,346.96,6.71,280.02,4.46,345.96,6.39,278.07,4.16,55.90,13.28,1015.15,29.98,101.01,423.92,13.66,0.89,4.03,33.61
8/26/00,17:39:52,17,39,52,36,54.542,122,04.833, 36 54.539,122 04.833,01,294.55,2.40,298.15,351.54,7.21,287.11,4.82,349.12,7.10,283.48,4.72,55.90,13.28,1015.20,29.98,101.01,415.08,13.65,0.89,4.03,33.60
8/26/00,17:40:40,17,40,40,36,54.557,122,04.871, 36 54.553,122 04.870,01,294.65,2.40,298.65,349.39,6.51,284.34,4.14,344.23,6.52,276.25,4.19,55.90,13.28,1015.20,29.98,100.89,405.60,13.64,0.88,4.03,33.61
8/26/00,17:41:28,17,41,28,36,54.569,122,04.905, 36 54.566,122 04.906,01,294.85,2.40,298.05,357.80,6.94,296.49,4.54,353.30,6.83,289.55,4.43,56.12,13.40,1015.18,29.98,100.76,448.37,13.63,0.89,4.03,33.61
8/26/00,17:42:16,17,42,16,36,54.580,122,04.940, 36 54.579,122 04.940,01,294.50,2.35,297.45,359.66,8.68,298.31,6.32,359.15,8.76,297.51,6.40,56.12,13.40,1015.14,29.98,100.50,513.00,13.63,0.89,4.03,33.61
8/26/00,17:43:04,17,43,04,36,54.592,122,04.975, 36 54.591,122 04.976,01,293.70,2.40,295.70,6.21,8.41,305.16,6.04,2.95,8.37,300.64,5.99,56.12,13.40,1015.11,29.98,100.06,508.23,13.62,0.89,4.03,33.60
8/26/00,17:43:52,17,43,52,36,54.602,122,05.012, 36 54.602,122 05.012,01,292.70,2.30,296.35,6.07,7.95,306.32,5.70,3.96,8.11,303.30,5.83,56.14,13.41,1015.15,29.98,99.80,526.67,13.62,0.90,4.03,33.61
8/26/00,17:44:40,17,44,40,36,54.612,122,05.044, 36 54.612,122 05.046,01,292.05,2.30,297.05,3.97,6.87,305.84,4.54,1.95,6.70,303.19,4.36,56.12,13.40,1015.09,29.98,99.46,490.61,13.62,0.89,4.03,33.60
8/26/00,17:45:28,17,45,28,36,54.625,122,05.080, 36 54.623,122 05.082,01,292.25,2.30,298.05,359.23,7.44,299.62,5.14,357.92,7.52,297.64,5.22,56.14,13.41,1015.11,29.98,99.46,503.60,13.61,0.90,4.03,33.60
8/26/00,17:46:16,17,46,16,36,54.637,122,05.116, 36 54.635,122 05.117,01,293.05,2.30,298.50,276.16,7.13,143.52,2.50,356.27,7.21,295.59,4.91,56.12,13.40,1015.15,29.98,99.41,443.65,13.62,0.90,4.03,33.61
8/26/00,17:47:04,17,47,04,36,54.648,122,05.150, 36 54.647,122 05.151,01,292.90,2.30,296.60,0.89,6.16,300.26,3.88,359.22,6.12,297.41,3.83,56.14,13.41,1015.01,29.97,99.21,456.59,13.61,0.91,4.03,33.60
8/26/00,17:47:52,17,47,52,36,54.658,122,05.184, 36 54.658,122 05.184,01,292.25,2.20,295.95,5.63,7.33,305.55,5.17,3.38,7.64,302.23,5.46,56.36,13.53,1015.08,29.98,99.04,492.65,13.61,0.91,4.03,33.60
8/26/00,17:48:40,17,48,40,36,54.668,122,05.215, 36 54.667,122 05.215,01,291.65,2.10,298.70,4.26,8.84,305.83,6.68,0.22,8.73,300.92,6.57,56.37,13.54,1015.01,29.97,98.59,438.95,13.61,0.91,4.03,33.59
8/26/00,17:49:28,17,49,28,36,54.678,122,05.249, 36 54.677,122 05.249,01,291.80,2.10,299.95,8.07,7.91,313.76,5.92,4.83,7.83,309.51,5.79,56.35,13.53,1015.07,29.98,98.13,418.49,13.63,0.92,4.03,33.60
8/26/00,17:50:16,17,50,16,36,54.690,122,05.280, 36 54.689,122 05.281,01,292.40,2.10,300.05,4.11,5.89,310.55,3.81,1.37,5.69,306.94,3.59,56.36,13.53,1015.14,29.98,98.01,426.59,13.63,0.91,4.03,33.59
8/26/00,17:51:04,17,51,04,36,54.702,122,05.313, 36 54.700,122 05.313,01,293.50,2.10,301.75,7.93,6.98,316.46,4.98,6.56,7.10,314.35,5.08,56.35,13.53,1015.05,29.97,97.81,511.03,13.64,0.92,4.03,33.59
8/26/00,17:51:52,17,51,52,36,54.715,122,05.346, 36 54.713,122 05.346,01,294.15,2.10,300.65,356.79,6.79,298.92,4.68,353.01,6.82,293.45,4.71,56.35,13.53,1015.14,29.98,97.02,479.72,13.65,0.93,4.03,33.59
8/26/00,17:52:40,17,52,40,36,54.728,122,05.377, 36 54.725,122 05.377,01,294.80,2.10,301.20,6.06,6.16,313.77,4.13,0.65,6.28,305.78,4.18,56.36,13.53,1015.20,29.98,96.97,440.94,13.64,0.92,4.03,33.59
8/26/00,17:53:28,17,53,28,36,54.738,122,05.409, 36 54.737,122 05.410,01,295.15,2.10,300.20,13.53,6.24,322.28,4.29,10.88,6.16,318.38,4.16,56.60,13.66,1015.14,29.98,96.90,436.80,13.64,0.93,4.03,33.60
8/26/00,17:54:16,17,54,16,36,54.751,122,05.439, 36 54.749,122 05.440,01,295.40,2.10,301.50,4.12,7.33,309.85,5.20,0.66,7.37,305.05,5.24,56.60,13.66,1015.09,29.98,97.05,470.14,13.64,0.94,4.03,33.60
8/26/00,17:55:04,17,55,04,36,54.763,122,05.470, 36 54.761,122 05.471,01,295.60,2.10,300.15,16.83,6.83,326.11,4.92,15.35,6.86,324.13,4.93,56.59,13.66,1015.09,29.98,97.23,445.70,13.64,0.94,4.03,33.60
8/26/00,17:55:52,17,55,52,36,54.776,122,05.504, 36 54.773,122 05.504,01,295.10,2.10,300.35,8.79,7.79,314.22,5.76,6.98,7.87,311.79,5.82,56.59,13.66,1015.09,29.98,96.77,464.07,13.64,0.94,4.03,33.60
8/26/00,17:56:40,17,56,40,36,54.788,122,05.538, 36 54.785,122 05.538,01,294.90,2.20,300.25,11.09,7.40,318.24,5.32,7.86,7.49,313.67,5.35,56.59,13.66,1015.09,29.98,96.46,454.55,13.66,0.93,4.03,33.60
8/26/00,17:57:28,17,57,28,36,54.801,122,05.572, 36 54.798,122 05.573,01,294.70,2.20,299.85,4.05,7.48,307.81,5.32,2.95,7.40,306.40,5.23,56.59,13.66,1015.05,29.97,96.25,434.82,13.66,0.92,4.03,33.59
8/26/00,17:58:16,17,58,16,36,54.813,122,05.606, 36 54.810,122 05.605,01,294.95,2.20,301.25,6.78,5.74,315.95,3.63,5.26,5.69,313.62,3.57,56.60,13.66,1015.08,29.98,96.14,402.15,13.68,0.93,4.03,33.59
8/26/00,17:59:04,17,59,04,36,54.825,122,05.637, 36 54.824,122 05.638,01,296.10,2.20,305.80,358.08,7.06,305.81,4.67,355.98,7.25,302.77,4.87,56.60,13.66,1015.09,29.98,96.15,385.09,13.68,0.93,4.03,33.59
8/26/00,17:59:52,17,59,52,36,54.840,122,05.670, 36 54.839,122 05.669,01,298.30,2.20,305.45,3.19,7.10,313.30,4.94,358.06,7.17,305.63,4.98,56.59,13.66,1015.09,29.98,96.20,360.01,13.70,0.92,4.03,33.59
8/26/00,18:00:40,18,00,40,36,54.855,122,05.701, 36 54.854,122 05.701,01,299.30,2.20,305.70,1.18,6.79,310.46,4.61,355.32,6.67,301.86,4.47,56.61,13.67,1015.05,29.97,96.26,347.76,13.70,0.92,4.04,33.59
8/26/00,18:01:28,18,01,28,36,54.869,122,05.731, 36 54.868,122 05.731,01,299.95,2.20,304.15,355.79,7.41,300.30,5.17,353.73,7.21,297.41,4.96,56.72,13.74,1015.05,29.97,96.33,366.77,13.70,0.91,4.04,33.59
8/26/00,18:02:16,18,02,16,36,54.882,122,05.763, 36 54.882,122 05.762,01,300.20,2.10,303.20,355.99,6.63,298.75,4.53,354.54,6.86,296.66,4.76,56.72,13.74,1015.08,29.98,96.27,429.37,13.71,0.91,4.04,33.60
8/26/00,18:03:04,18,03,04,36,54.895,122,05.791, 36 54.894,122 05.791,01,299.20,2.10,303.85,2.19,6.48,309.32,4.40,0.23,6.40,306.45,4.31,56.59,13.66,1015.00,29.97,96.44,470.14,13.70,0.92,4.04,33.59
8/26/00,18:03:52,18,03,52,36,54.908,122,05.821, 36 54.907,122 05.821,01,299.00,2.10,304.35,7.65,5.20,320.59,3.18,7.57,5.38,320.32,3.35,56.60,13.66,1015.09,29.98,96.33,410.26,13.71,0.91,4.04,33.60
8/26/00,18:04:40,18,04,40,36,54.921,122,05.852, 36 54.920,122 05.851,01,298.55,2.00,303.75,23.58,6.43,338.87,4.57,22.85,6.36,338.17,4.50,56.72,13.74,1015.04,29.97,96.15,393.26,13.72,0.91,4.04,33.59
8/26/00,18:05:28,18,05,28,36,54.932,122,05.879, 36 54.931,122 05.880,01,297.75,2.00,302.70,23.01,6.32,337.13,4.61,25.13,6.32,340.25,4.63,56.59,13.66,1015.01,29.97,96.08,390.63,13.72,0.91,4.04,33.59
8/26/00,18:06:16,18,06,16,36,54.944,122,05.912, 36 54.942,122 05.910,01,296.70,2.00,304.20,23.73,5.31,343.85,3.72,21.98,5.42,341.02,3.79,56.60,13.66,1015.11,29.98,96.07,388.54,13.72,0.92,4.04,33.59
8/26/00,18:07:04,18,07,04,36,54.954,122,05.935, 36 54.952,122 05.935,01,297.35,1.85,304.40,15.11,7.64,326.19,5.93,15.07,7.75,325.94,6.05,56.70,13.72,1015.05,29.97,95.94,399.48,13.74,0.93,4.04,33.60
8/26/00,18:07:52,18,07,52,36,54.963,122,05.958, 36 54.962,122 05.959,01,296.75,1.80,301.45,16.69,6.94,325.24,5.31,14.91,6.86,323.01,5.20,56.72,13.74,1014.98,29.97,95.82,412.30,13.73,0.93,4.04,33.59
8/26/00,18:08:40,18,08,40,36,54.971,122,05.985, 36 54.971,122 05.985,01,295.55,1.70,300.85,6.78,8.06,310.75,6.41,4.97,8.26,308.44,6.59,56.60,13.66,1015.04,29.97,95.88,417.07,13.72,0.94,4.04,33.60
8/26/00,18:09:28,18,09,28,36,54.981,122,06.010, 36 54.980,122 06.010,01,294.70,1.70,304.25,5.41,7.10,314.07,5.36,4.54,7.02,313.35,5.29,56.61,13.67,1015.08,29.98,95.75,394.62,13.73,0.95,4.04,33.60
8/26/00,18:10:16,18,10,16,36,54.991,122,06.034, 36 54.990,122 06.035,01,295.40,1.70,304.35,1.76,5.94,310.32,4.28,1.66,5.81,310.29,4.15,56.84,13.80,1015.07,29.98,95.82,368.08,13.74,0.94,4.04,33.59
8/26/00,18:11:04,18,11,04,36,55.001,122,06.059, 36 54.999,122 06.060,01,296.05,1.70,304.85,7.85,4.38,323.42,2.70,10.17,4.25,327.85,2.57,56.82,13.79,1015.01,29.97,96.08,353.88,13.74,0.94,4.04,33.59
8/26/00,18:11:52,18,11,52,36,55.011,122,06.083, 36 55.010,122 06.083,01,297.05,1.70,304.35,4.12,5.35,314.41,3.53,0.65,5.15,308.92,3.29,56.82,13.79,1015.12,29.98,96.01,332.70,13.74,0.95,4.04,33.59
8/26/00,18:12:40,18,12,40,36,55.023,122,06.109, 36 55.021,122 06.110,01,297.80,1.70,304.45,357.79,5.51,305.92,3.73,356.18,5.31,303.98,3.53,56.82,13.79,1015.09,29.98,95.88,331.38,13.74,0.95,4.04,33.60
8/26/00,18:13:28,18,13,28,36,55.036,122,06.138, 36 55.034,122 06.139,01,298.95,1.80,304.50,5.70,6.29,315.17,4.44,5.13,6.44,314.66,4.58,56.82,13.79,1015.09,29.98,96.20,338.23,13.75,0.96,4.04,33.60
8/26/00,18:14:16,18,14,16,36,55.048,122,06.167, 36 55.047,122 06.169,01,298.65,1.90,302.25,261.23,6.17,131.31,1.83,354.89,6.00,296.17,4.08,56.82,13.79,1015.05,29.97,96.08,344.31,13.75,0.96,4.04,33.59
8/26/00,18:15:04,18,15,04,36,55.062,122,06.197, 36 55.059,122 06.199,01,298.20,2.00,304.25,339.63,5.97,277.61,3.96,335.87,5.81,271.29,3.85,56.82,13.79,1015.05,29.97,96.20,347.03,13.75,0.97,4.04,33.60
8/26/00,18:15:52,18,15,52,36,55.075,122,06.225, 36 55.072,122 06.227,01,299.25,2.00,303.85,344.79,7.60,284.08,5.54,344.23,6.97,282.74,4.92,56.82,13.79,1015.11,29.98,96.58,347.08,13.75,0.97,4.04,33.60
8/26/00,18:16:40,18,16,40,36,55.087,122,06.254, 36 55.085,122 06.256,01,299.20,1.90,304.05,344.51,9.85,285.79,7.97,342.78,9.78,283.73,7.92,56.80,13.78,1015.00,29.97,97.05,353.16,13.76,0.97,4.04,33.59
8/26/00,18:17:28,18,17,28,36,55.097,122,06.277, 36 55.094,122 06.278,01,299.10,1.70,304.25,336.90,9.43,277.43,7.72,335.24,9.35,275.27,7.68,56.80,13.78,1014.93,29.97,97.29,363.37,13.76,0.99,4.04,33.59
8/26/00,18:18:16,18,18,16,36,55.104,122,06.293, 36 55.103,122 06.294,01,300.10,1.50,304.75,346.66,9.38,289.96,7.80,345.61,9.27,288.76,7.70,56.82,13.79,1014.96,29.97,97.93,364.09,13.75,1.00,4.04,33.60
8/26/00,18:19:04,18,19,04,36,55.112,122,06.310, 36 55.111,122 06.310,01,300.10,1.40,303.40,327.85,8.91,266.16,7.71,327.07,8.58,265.04,7.39,56.82,13.79,1014.93,29.97,98.00,377.65,13.75,1.01,4.04,33.60
8/26/00,18:19:52,18,19,52,36,55.120,122,06.324, 36 55.119,122 06.326,01,301.50,1.30,305.80,332.44,9.15,274.49,7.96,331.77,8.92,273.56,7.74,56.60,13.66,1014.89,29.97,98.15,387.18,13.75,1.01,4.04,33.60
8/26/00,18:20:40,18,20,40,36,55.130,122,06.341, 36 55.129,122 06.341,01,303.65,1.30,302.20,336.32,8.92,274.44,7.76,334.86,8.68,272.60,7.54,56.59,13.66,1014.89,29.97,98.38,389.95,13.76,1.01,4.04,33.60
8/26/00,18:21:28,18,21,28,36,55.141,122,06.363, 36 55.141,122 06.365,01,302.50,1.45,301.05,337.04,8.99,273.58,7.66,335.72,9.00,272.08,7.69,56.49,13.61,1015.04,29.97,98.57,408.27,13.75,0.99,4.04,33.60
8/26/00,18:22:16,18,22,16,36,55.154,122,06.392, 36 55.153,122 06.393,01,301.25,1.65,302.05,328.71,8.53,264.04,7.16,328.23,8.26,263.19,6.90,56.60,13.66,1014.90,29.97,98.97,427.32,13.76,0.98,4.04,33.60
8/26/00,18:23:04,18,23,04,36,55.169,122,06.422, 36 55.167,122 06.423,01,301.30,1.80,302.45,326.27,9.15,261.44,7.69,326.21,8.96,261.17,7.50,56.36,13.53,1014.93,29.97,98.71,419.16,13.76,0.97,4.04,33.59
8/26/00,18:23:52,18,23,52,36,55.184,122,06.453, 36 55.183,122 06.454,01,301.50,2.00,302.10,330.43,9.42,265.34,7.73,329.19,9.19,263.60,7.53,56.37,13.54,1014.96,29.97,99.08,382.42,13.75,0.97,4.04,33.60
8/26/00,18:24:40,18,24,40,36,55.197,122,06.484, 36 55.197,122 06.485,01,300.65,2.00,292.50,337.62,8.95,262.01,7.28,334.95,8.76,258.68,7.16,56.25,13.47,1015.11,29.98,99.27,405.61,13.76,0.97,4.04,33.60
8/26/00,18:25:28,18,25,28,36,55.208,122,06.513, 36 55.206,122 06.513,01,297.85,2.00,294.85,328.00,8.07,252.73,6.53,327.25,7.71,251.28,6.20,56.12,13.40,1014.98,29.97,99.21,425.96,13.77,0.97,4.04,33.59
8/26/00,18:26:16,18,26,16,36,55.218,122,06.542, 36 55.217,122 06.543,01,296.15,2.00,294.80,326.85,7.52,250.75,5.98,325.87,7.16,248.82,5.66,55.90,13.28,1015.05,29.97,99.33,423.93,13.77,0.98,4.04,33.59
8/26/00,18:27:04,18,27,04,36,55.229,122,06.573, 36 55.227,122 06.573,01,295.30,2.00,295.80,333.02,8.72,261.47,6.99,343.37,9.54,274.99,7.64,56.04,13.36,1014.74,29.97,99.56,406.97,13.77,0.97,4.04,33.59
8/26/00,18:27:52,18,27,52,36,55.239,122,06.601, 36 55.238,122 06.602,01,295.00,1.90,294.40,319.96,7.79,243.29,6.47,319.68,7.67,242.77,6.36,55.90,13.28,1015.01,29.97,99.67,393.31,13.78,0.97,4.04,33.59
8/26/00,18:28:40,18,28,40,36,55.250,122,06.630, 36 55.248,122 06.632,01,294.50,1.90,294.80,0.45,10.93,295.34,9.02,337.54,8.41,266.19,6.69,55.90,13.28,1014.85,29.97,99.93,380.43,13.79,0.97,4.04,33.59
8/26/00,18:29:28,18,29,28,36,55.261,122,06.660, 36 55.258,122 06.660,01,294.95,1.90,300.15,348.10,10.19,286.76,8.31,322.55,7.68,253.30,6.15,55.89,13.27,1014.74,29.97,99.85,382.42,13.79,0.98,4.04,33.59
8/26/00,18:30:16,18,30,16,36,55.274,122,06.688, 36 55.271,122 06.688,01,299.10,1.90,299.80,353.27,11.05,291.87,9.16,327.51,8.26,258.77,6.72,55.90,13.28,1014.81,29.97,99.80,389.90,13.79,0.98,4.04,33.59
8/26/00,18:31:04,18,31,04,36,55.288,122,06.716, 36 55.283,122 06.715,01,332.80,0.95,299.25,334.74,8.53,272.98,7.51,322.99,7.29,256.96,6.58,55.67,13.15,1014.92,29.97,99.99,413.04,13.81,0.98,4.05,33.59
8/26/00,18:31:52,18,31,52,36,55.301,122,06.745, 36 55.295,122 06.744,01,300.25,1.90,295.35,336.47,8.92,264.65,7.30,334.42,8.73,261.97,7.16,55.69,13.16,1014.93,29.97,100.30,429.37,13.83,0.98,4.05,33.58
8/26/00,18:32:36,18,32,36,36,55.310,122,06.773, 36 55.306,122 06.772,01,298.00,1.90,292.15,332.16,6.90,253.04,5.43,331.49,6.71,251.80,5.24,55.89,13.27,1014.97,29.97,100.37,425.34,13.85,0.98,4.05,33.58
8/26/00,18:33:28,18,33,28,36,55.317,122,06.799, 36 55.315,122 06.800,01,295.70,1.80,292.85,334.03,9.54,260.65,8.01,332.99,9.39,259.30,7.88,55.92,13.29,1014.89,29.97,100.25,421.20,13.86,0.97,4.05,33.57
8/26/00,18:34:16,18,34,16,36,55.328,122,06.832, 36 55.325,122 06.832,01,294.30,1.90,294.50,338.48,10.16,268.28,8.38,338.75,9.89,268.40,8.11,55.77,13.21,1014.93,29.97,100.44,430.74,13.86,0.98,4.05,33.58
8/26/00,18:35:04,18,35,04,36,55.338,122,06.863, 36 55.336,122 06.863,01,294.15,2.00,295.60,336.32,8.72,265.51,6.91,335.44,8.65,264.28,6.85,55.92,13.29,1014.93,29.97,100.50,451.82,13.86,0.97,4.05,33.59
8/26/00,18:35:52,18,35,52,36,55.350,122,06.895, 36 55.349,122 06.897,01,294.30,2.10,295.90,336.04,9.34,265.56,7.41,333.65,9.12,262.47,7.24,55.90,13.28,1014.90,29.97,100.52,482.45,13.86,0.97,4.05,33.60
8/26/00,18:36:40,18,36,40,36,55.365,122,06.932, 36 55.361,122 06.930,01,294.60,2.10,295.05,338.05,10.36,268.05,8.41,336.10,10.05,265.61,8.13,55.92,13.29,1014.90,29.97,100.50,508.99,13.86,0.97,4.05,33.60
8/26/00,18:37:28,18,37,28,36,55.375,122,06.965, 36 55.373,122 06.965,01,294.50,2.20,296.10,335.32,9.89,265.20,7.91,334.66,9.58,264.19,7.61,55.92,13.29,1014.89,29.97,100.44,523.96,13.87,0.95,4.05,33.60
8/26/00,18:38:16,18,38,16,36,55.390,122,07.000, 36 55.387,122 06.999,01,295.05,2.20,295.30,327.71,8.99,253.74,7.22,328.32,8.96,254.47,7.17,55.92,13.29,1014.95,29.97,100.44,502.86,13.88,0.95,4.05,33.59
8/26/00,18:39:04,18,39,04,36,55.402,122,07.034, 36 55.400,122 07.034,01,295.20,2.30,295.35,331.44,8.96,257.94,7.01,330.77,8.65,256.67,6.72,55.77,13.21,1014.92,29.97,100.56,511.77,13.89,0.95,4.05,33.59
8/26/00,18:39:52,18,39,52,36,55.413,122,07.068, 36 55.412,122 07.068,01,294.95,2.20,294.45,340.63,8.57,268.58,6.52,339.42,8.62,267.06,6.58,55.65,13.14,1014.89,29.97,100.64,539.60,13.89,0.95,4.05,33.59
8/26/00,18:40:40,18,40,40,36,55.425,122,07.101, 36 55.424,122 07.102,01,294.50,2.30,296.30,334.32,8.45,262.27,6.42,333.27,8.34,260.77,6.32,55.69,13.16,1014.90,29.97,100.63,565.54,13.89,0.95,4.05,33.60
8/26/00,18:41:28,18,41,28,36,55.437,122,07.134, 36 55.435,122 07.135,01,294.50,2.20,294.45,338.91,8.61,266.66,6.59,338.46,8.34,265.74,6.33,55.92,13.29,1014.93,29.97,100.82,536.88,13.89,0.95,4.05,33.60
8/26/00,18:42:16,18,42,16,36,55.450,122,07.166, 36 55.447,122 07.166,01,295.10,2.20,294.95,335.18,9.04,262.66,7.10,334.51,8.96,261.78,7.03,55.89,13.27,1014.82,29.97,100.69,534.84,13.90,0.95,4.05,33.60
8/26/00,18:43:04,18,43,04,36,55.460,122,07.194, 36 55.458,122 07.196,01,295.50,2.05,294.05,338.91,10.05,267.23,8.17,336.82,9.86,264.62,8.03,55.67,13.15,1014.89,29.97,100.56,525.32,13.91,0.95,4.05,33.59
8/26/00,18:43:52,18,43,52,36,55.473,122,07.227, 36 55.470,122 07.228,01,295.15,2.10,294.90,340.49,10.24,270.46,8.28,338.75,10.16,268.26,8.23,55.69,13.16,1014.86,29.97,100.83,551.85,13.92,0.95,4.06,33.59
8/26/00,18:44:40,18,44,40,36,55.486,122,07.260, 36 55.483,122 07.262,01,294.85,2.20,296.25,349.40,9.19,282.64,7.02,347.83,9.20,280.65,7.04,55.90,13.28,1014.82,29.97,100.77,553.29,13.94,0.95,4.06,33.59
8/26/00,18:45:28,18,45,28,36,55.499,122,07.294, 36 55.496,122 07.296,01,295.50,2.20,295.20,345.23,11.74,277.00,9.62,343.30,11.45,274.53,9.32,55.89,13.27,1014.80,29.97,100.76,523.95,13.96,0.94,4.06,33.58
8/26/00,18:46:16,18,46,16,36,55.509,122,07.326, 36 55.507,122 07.328,01,295.30,2.20,295.15,338.77,10.66,268.60,8.65,337.98,10.52,267.53,8.52,55.92,13.29,1014.81,29.97,101.01,548.45,13.98,0.94,4.06,33.59
8/26/00,18:47:04,18,47,04,36,55.521,122,07.360, 36 55.520,122 07.361,01,295.65,2.20,299.85,333.02,11.28,267.72,9.24,333.22,11.33,267.97,9.32,55.90,13.28,1014.82,29.97,100.90,549.13,13.99,0.94,4.06,33.58
8/26/00,18:47:52,18,47,52,36,55.537,122,07.393, 36 55.535,122 07.394,01,297.35,2.20,299.30,339.06,11.01,273.83,8.96,337.26,10.67,271.45,8.65,55.89,13.27,1014.71,29.96,100.76,562.06,14.01,0.94,4.06,33.59
8/26/00,18:48:40,18,48,40,36,55.550,122,07.425, 36 55.550,122 07.427,01,298.75,2.20,298.95,340.78,10.82,275.04,8.76,340.48,10.60,274.55,8.55,55.92,13.29,1014.77,29.97,100.77,546.34,14.02,0.93,4.06,33.58
8/26/00,18:49:28,18,49,28,36,55.565,122,07.457, 36 55.564,122 07.458,01,299.15,2.20,299.40,341.93,10.00,276.61,7.91,339.99,9.82,274.04,7.76,55.89,13.27,1014.78,29.97,100.90,562.82,14.05,0.94,4.07,33.58
8/26/00,18:50:16,18,50,16,36,55.580,122,07.489, 36 55.578,122 07.490,01,299.35,2.20,299.00,332.16,9.23,263.05,7.36,331.54,9.15,262.16,7.30,55.90,13.28,1014.82,29.97,100.81,577.71,14.05,0.94,4.07,33.58
8/26/00,18:51:04,18,51,04,36,55.594,122,07.521, 36 55.593,122 07.523,01,299.45,2.20,299.70,335.75,9.30,268.51,7.34,335.00,9.08,267.31,7.14,55.90,13.28,1014.74,29.97,100.83,559.34,14.07,0.93,4.07,33.59
8/26/00,18:51:52,18,51,52,36,55.608,122,07.552, 36 55.607,122 07.553,01,299.55,2.20,297.50,330.87,9.34,259.72,7.55,328.80,9.32,257.17,7.57,55.89,13.27,1015.00,29.97,100.76,605.61,14.12,0.93,4.07,33.58
8/26/00,18:52:40,18,52,40,36,55.622,122,07.584, 36 55.621,122 07.585,01,299.20,2.20,298.05,336.18,9.07,266.68,7.13,335.00,8.92,265.01,7.01,55.92,13.29,1014.82,29.97,100.83,583.91,14.14,0.93,4.07,33.57
8/26/00,18:53:28,18,53,28,36,55.638,122,07.622, 36 55.637,122 07.622,01,299.05,2.30,298.65,336.75,8.76,267.54,6.72,336.24,8.65,266.74,6.62,55.90,13.28,1014.86,29.97,100.95,533.48,14.14,0.92,4.08,33.58
8/26/00,18:54:16,18,54,16,36,55.656,122,07.658, 36 55.654,122 07.658,01,299.60,2.40,296.40,344.22,9.50,274.49,7.27,343.01,9.43,272.88,7.22,55.92,13.29,1014.95,29.97,100.95,533.48,14.15,0.92,4.08,33.59
8/26/00,18:55:04,18,55,04,36,55.668,122,07.691, 36 55.668,122 07.692,01,299.10,2.35,295.65,340.49,9.07,268.53,6.97,339.76,8.80,267.26,6.72,55.90,13.28,1014.78,29.97,100.87,565.46,14.14,0.92,4.08,33.59
8/26/00,18:55:52,18,55,52,36,55.683,122,07.721, 36 55.681,122 07.722,01,299.20,2.20,295.65,339.77,9.46,269.25,7.40,336.88,9.12,265.60,7.10,55.89,13.27,1014.82,29.97,100.83,586.64,14.17,0.92,4.08,33.59
8/26/00,18:56:40,18,56,40,36,55.696,122,07.751, 36 55.694,122 07.751,01,299.10,2.15,287.70,347.24,9.84,268.51,7.93,345.38,9.89,266.30,8.00,55.90,13.28,1014.89,29.97,100.89,584.59,14.16,0.92,4.08,33.59
8/26/00,18:57:28,18,57,28,36,55.707,122,07.781, 36 55.704,122 07.781,01,296.75,2.10,285.40,347.67,8.03,265.15,6.15,347.06,8.11,264.51,6.24,55.89,13.27,1014.90,29.97,101.00,571.58,14.17,0.92,4.08,33.59
8/26/00,18:58:16,18,58,16,36,55.715,122,07.810, 36 55.713,122 07.811,01,294.70,2.00,287.95,345.80,8.88,267.92,7.05,344.08,8.73,265.59,6.93,55.89,13.27,1014.90,29.97,100.94,607.65,14.16,0.91,4.08,33.59
8/26/00,18:59:04,18,59,04,36,55.724,122,07.838, 36 55.722,122 07.839,01,293.50,1.90,287.60,347.10,8.03,269.10,6.25,345.38,7.87,266.81,6.12,55.89,13.27,1014.93,29.97,101.00,568.11,14.14,0.91,4.08,33.59
8/26/00,18:59:52,18,59,52,36,55.731,122,07.868, 36 55.730,122 07.869,01,291.50,1.90,285.35,355.93,9.66,278.93,7.76,352.15,9.73,274.23,7.88,55.90,13.28,1014.93,29.97,100.89,555.93,14.16,0.92,4.08,33.60
8/26/00,19:00:40,19,00,40,36,55.739,122,07.901, 36 55.737,122 07.902,01,289.90,2.00,292.00,345.51,7.95,273.16,5.97,342.79,7.87,269.52,5.92,55.89,13.27,1014.86,29.97,101.10,545.05,14.16,0.92,4.08,33.60
8/26/00,19:01:28,19,01,28,36,55.749,122,07.937, 36 55.748,122 07.938,01,290.40,2.10,292.05,352.26,9.54,282.62,7.43,350.72,9.27,280.56,7.17,55.92,13.29,1014.85,29.97,101.10,526.67,14.19,0.90,4.08,33.59
8/26/00,19:02:16,19,02,16,36,55.761,122,07.974, 36 55.760,122 07.975,01,290.70,2.20,292.15,343.36,8.84,270.03,6.63,341.35,8.80,267.34,6.65,55.89,13.27,1014.81,29.97,101.00,515.86,14.19,0.89,4.08,33.58
8/26/00,19:03:04,19,03,04,36,55.772,122,08.010, 36 55.771,122 08.011,01,291.30,2.30,293.00,347.24,9.38,276.47,7.13,343.79,9.39,272.10,7.19,55.90,13.28,1014.89,29.97,100.97,504.97,14.22,0.89,4.08,33.59
8/26/00,19:03:52,19,03,52,36,55.784,122,08.045, 36 55.783,122 08.046,01,292.35,2.30,291.55,343.08,7.87,267.58,5.72,343.07,7.83,267.56,5.68,56.14,13.41,1014.86,29.97,101.08,489.25,14.24,0.89,4.08,33.58
8/26/00,19:04:40,19,04,40,36,55.796,122,08.081, 36 55.795,122 08.082,01,292.75,2.30,290.75,344.23,7.98,267.92,5.84,342.93,7.87,266.07,5.75,55.89,13.27,1014.89,29.97,101.01,438.95,14.22,0.90,4.08,33.58
8/26/00,19:05:28,19,05,28,36,55.809,122,08.116, 36 55.807,122 08.117,01,293.60,2.30,290.35,351.98,8.34,278.01,6.10,350.14,8.26,275.47,6.04,55.90,13.28,1014.90,29.97,100.89,423.92,14.21,0.90,4.09,33.60
8/26/00,19:06:16,19,06,16,36,55.821,122,08.148, 36 55.820,122 08.150,01,294.10,2.20,289.45,346.24,7.99,268.64,5.87,343.79,7.95,265.33,5.90,55.90,13.28,1014.93,29.97,100.94,420.52,14.18,0.92,4.09,33.61
8/26/00,19:07:04,19,07,04,36,55.834,122,08.182, 36 55.832,122 08.183,01,294.75,2.25,290.75,349.82,7.29,274.63,5.11,346.54,7.29,269.98,5.16,55.89,13.27,1014.93,29.97,101.01,434.13,14.17,0.93,4.08,33.62
8/26/00,19:07:52,19,07,52,36,55.846,122,08.212, 36 55.844,122 08.213,01,295.40,2.20,290.70,345.51,8.49,269.74,6.44,345.18,8.61,269.49,6.57,56.02,13.35,1014.90,29.97,101.01,436.17,14.13,0.93,4.08,33.61
8/26/00,19:08:40,19,08,40,36,55.857,122,08.243, 36 55.856,122 08.245,01,295.85,2.10,289.00,346.67,8.37,269.00,6.41,344.09,8.34,265.63,6.43,56.14,13.41,1014.93,29.97,101.13,451.09,14.14,0.93,4.08,33.61
8/26/00,19:09:28,19,09,28,36,55.868,122,08.277, 36 55.867,122 08.277,01,294.90,2.10,289.40,345.51,9.18,269.26,7.25,344.66,9.20,268.13,7.27,56.04,13.36,1014.93,29.97,100.95,457.27,14.12,0.93,4.08,33.60
8/26/00,19:10:16,19,10,16,36,55.879,122,08.310, 36 55.879,122 08.311,01,294.20,2.20,290.20,343.94,8.30,267.49,6.24,341.92,8.14,264.55,6.13,56.14,13.41,1014.90,29.97,101.06,467.47,14.16,0.93,4.08,33.61
8/26/00,19:11:04,19,11,04,36,55.890,122,08.342, 36 55.890,122 08.344,01,293.70,2.20,291.60,339.49,8.41,263.74,6.33,337.89,8.54,261.80,6.50,56.00,13.34,1014.90,29.97,101.01,474.96,14.16,0.92,4.08,33.59
8/26/00,19:11:52,19,11,52,36,55.903,122,08.375, 36 55.902,122 08.378,01,294.15,2.20,295.05,335.04,8.14,261.77,6.19,335.01,8.10,261.72,6.15,55.90,13.28,1014.90,29.97,100.94,476.32,14.21,0.93,4.08,33.59
8/26/00,19:12:40,19,12,40,36,55.917,122,08.411, 36 55.916,122 08.415,01,295.10,2.30,293.75,341.35,9.74,269.20,7.61,339.99,9.78,267.49,7.68,56.12,13.40,1014.90,29.97,101.06,498.84,14.22,0.90,4.08,33.56
8/26/00,19:13:28,19,13,28,36,55.931,122,08.448, 36 55.929,122 08.450,01,295.05,2.30,292.85,340.35,8.76,265.81,6.67,339.90,8.69,265.13,6.61,56.14,13.41,1014.86,29.97,101.08,489.93,14.24,0.90,4.08,33.58
8/26/00,19:14:16,19,14,16,36,55.943,122,08.483, 36 55.942,122 08.485,01,294.75,2.30,295.00,340.63,9.97,270.10,7.83,340.19,9.82,269.46,7.68,55.90,13.28,1014.78,29.97,100.94,483.12,14.23,0.90,4.08,33.58
8/26/00,19:15:04,19,15,04,36,55.954,122,08.517, 36 55.954,122 08.519,01,295.75,2.30,293.60,355.13,10.47,287.47,8.02,349.41,9.82,279.25,7.53,56.12,13.40,1014.78,29.97,101.03,457.95,14.24,0.89,4.09,33.59
8/26/00,19:15:52,19,15,52,36,55.967,122,08.550, 36 55.966,122 08.552,01,294.95,2.20,291.45,344.23,8.96,269.66,6.92,342.01,8.76,266.58,6.76,56.12,13.40,1014.86,29.97,101.21,491.29,14.26,0.89,4.09,33.60
8/26/00,19:16:40,19,16,40,36,55.977,122,08.583, 36 55.977,122 08.584,01,294.15,2.20,295.45,339.92,9.81,269.96,7.75,338.55,9.39,267.83,7.35,56.02,13.35,1014.74,29.97,101.00,507.62,14.27,0.89,4.09,33.58
8/26/00,19:17:28,19,17,28,36,55.990,122,08.613, 36 55.989,122 08.614,01,295.65,2.00,294.00,340.05,9.30,268.62,7.47,338.61,9.39,266.90,7.58,56.02,13.35,1014.92,29.97,101.06,508.30,14.25,0.89,4.09,33.59
8/26/00,19:18:16,19,18,16,36,55.999,122,08.637, 36 55.998,122 08.638,01,295.90,1.80,293.30,359.73,11.16,292.28,9.36,340.33,9.55,268.41,7.90,56.00,13.34,1014.63,29.96,101.15,536.20,14.19,0.89,4.09,33.61
8/26/00,19:19:04,19,19,04,36,56.010,122,08.664, 36 56.008,122 08.665,01,296.05,1.80,294.05,356.57,11.20,289.66,9.41,334.28,9.42,262.06,7.87,56.02,13.35,1014.71,29.96,101.23,582.47,14.20,0.90,4.09,33.65
8/26/00,19:19:52,19,19,52,36,56.021,122,08.689, 36 56.020,122 08.692,01,297.30,1.90,301.20,329.29,8.88,263.56,7.22,328.80,8.50,262.60,6.86,55.89,13.27,1014.70,29.96,101.00,553.21,14.20,0.89,4.09,33.61
8/26/00,19:20:40,19,20,40,36,56.035,122,08.716, 36 56.034,122 08.717,01,301.75,1.90,307.05,322.97,9.15,262.67,7.56,319.58,8.84,258.31,7.34,55.89,13.27,1014.74,29.97,101.13,610.45,14.20,0.89,4.08,33.61
8/26/00,19:21:28,19,21,28,36,56.049,122,08.738, 36 56.049,122 08.739,01,304.95,1.75,304.95,326.13,9.07,263.80,7.68,326.65,8.80,264.09,7.40,55.92,13.29,1014.78,29.97,101.03,604.25,14.20,0.89,4.08,33.61
8/26/00,19:22:16,19,22,16,36,56.061,122,08.752, 36 56.060,122 08.753,01,307.10,1.50,303.35,328.14,8.61,264.89,7.42,326.79,8.26,263.05,7.09,55.90,13.28,1014.67,29.96,101.19,588.60,14.19,0.90,4.08,33.60
8/26/00,19:23:04,19,23,04,36,56.070,122,08.763, 36 56.068,122 08.764,01,309.80,1.30,309.65,325.27,9.42,269.74,8.38,324.57,9.11,268.77,8.09,55.90,13.28,1014.74,29.97,101.26,589.27,14.17,0.91,4.08,33.61
8/26/00,19:23:52,19,23,52,36,56.079,122,08.769, 36 56.077,122 08.771,01,315.45,1.10,314.75,314.21,8.84,263.39,8.11,314.39,8.57,263.38,7.83,56.16,13.42,1014.70,29.96,101.28,569.47,14.19,0.91,4.08,33.61
8/26/00,19:24:40,19,24,40,36,56.091,122,08.779, 36 56.089,122 08.780,01,320.00,1.10,302.15,337.76,8.76,274.46,7.95,335.73,8.53,272.09,7.74,56.02,13.34,1014.77,29.97,101.34,621.86,14.18,0.90,4.08,33.60
8/26/00,19:25:28,19,25,28,36,56.103,122,08.793, 36 56.101,122 08.795,01,317.15,1.20,296.30,340.63,9.77,271.87,8.87,339.90,9.62,270.97,8.73,55.89,13.27,1014.74,29.97,101.26,608.33,14.18,0.90,4.08,33.60
8/26/00,19:26:16,19,26,16,36,56.114,122,08.814, 36 56.111,122 08.815,01,310.55,1.20,293.50,340.06,10.39,269.16,9.45,337.30,10.32,266.16,9.41,55.90,13.28,1014.67,29.96,101.34,607.57,14.24,0.90,4.08,33.59
8/26/00,19:27:04,19,27,04,36,56.123,122,08.836, 36 56.121,122 08.838,01,304.85,1.40,303.60,333.60,10.28,273.09,9.06,331.43,10.12,270.57,8.94,55.90,13.28,1014.67,29.96,101.28,589.96,14.29,0.89,4.08,33.56
8/26/00,19:27:52,19,27,52,36,56.136,122,08.859, 36 56.135,122 08.861,01,306.95,1.50,304.95,336.04,10.39,276.83,9.07,334.37,10.24,274.85,8.94,55.90,13.28,1014.67,29.96,101.28,734.90,14.28,0.89,4.09,33.55
8/26/00,19:28:40,19,28,40,36,56.148,122,08.879, 36 56.147,122 08.880,01,307.05,1.50,287.55,354.42,9.42,277.45,8.09,353.02,9.27,275.75,7.95,55.90,13.28,1014.70,29.96,101.34,795.45,14.31,0.89,4.09,33.59
8/26/00,19:29:28,19,29,28,36,56.154,122,08.896, 36 56.153,122 08.896,01,303.65,1.30,286.30,350.54,9.53,272.72,8.39,348.84,9.47,270.75,8.34,55.89,13.27,1014.70,29.96,101.41,628.15,14.33,0.89,4.09,33.58
8/26/00,19:30:16,19,30,16,36,56.159,122,08.908, 36 56.157,122 08.909,01,300.75,1.10,299.35,342.49,8.07,278.90,7.00,340.91,8.03,277.10,7.00,55.89,13.27,1014.67,29.96,101.60,660.73,14.34,0.91,4.09,33.58
8/26/00,19:31:04,19,31,04,36,56.166,122,08.917, 36 56.163,122 08.918,01,301.50,1.00,293.85,345.80,9.77,277.22,8.85,343.36,9.51,274.43,8.59,55.90,13.28,1014.70,29.96,101.59,658.00,14.35,0.93,4.10,33.59
8/26/00,19:31:52,19,31,52,36,56.171,122,08.932, 36 56.170,122 08.934,01,299.80,1.00,267.80,13.53,9.80,279.28,8.86,10.58,9.82,276.17,8.89,55.90,13.28,1014.59,29.96,101.59,654.60,14.33,0.93,4.10,33.59
8/26/00,19:32:40,19,32,40,36,56.172,122,08.950, 36 56.169,122 08.950,01,288.65,1.00,270.65,4.34,10.01,273.43,9.01,3.66,10.12,272.71,9.13,55.90,13.28,1014.59,29.96,101.40,645.16,13.95,0.98,4.10,33.63
8/26/00,19:33:28,19,33,28,36,56.169,122,08.967, 36 56.168,122 08.969,01,280.05,1.05,279.45,358.66,11.43,277.80,10.37,357.34,11.53,276.34,10.46,55.89,13.27,1014.59,29.96,101.59,696.02,14.00,0.99,4.09,33.80
8/26/00,19:34:16,19,34,16,36,56.173,122,08.990, 36 56.170,122 08.991,01,279.35,1.10,285.85,351.11,9.88,276.71,8.78,349.70,9.89,275.08,8.79,55.90,13.28,1014.63,29.96,101.47,724.69,13.79,1.01,4.07,33.72
8/26/00,19:35:04,19,35,04,36,56.175,122,09.002, 36 56.172,122 09.004,01,280.35,1.00,293.85,345.23,9.85,279.07,8.85,344.46,10.01,278.10,9.01,55.90,13.28,1014.59,29.96,101.60,825.40,14.25,0.94,4.06,33.69
8/26/00,19:35:52,19,35,52,36,56.177,122,09.011, 36 56.176,122 09.012,01,285.60,0.80,295.00,346.09,10.89,280.76,10.09,345.18,10.83,279.78,10.03,55.89,13.27,1014.59,29.96,101.52,594.05,13.91,0.94,4.06,33.40
8/26/00,19:36:40,19,36,40,36,56.185,122,09.031, 36 56.184,122 09.033,01,289.40,1.05,280.10,0.10,10.55,279.15,9.44,358.34,10.48,277.14,9.36,55.92,13.29,1014.59,29.96,101.67,568.11,14.30,1.00,4.07,33.70
8/26/00,19:37:28,19,37,28,36,56.191,122,09.062, 36 56.189,122 09.062,01,286.25,1.35,282.60,356.28,11.70,277.96,10.37,355.70,11.99,277.29,10.66,55.90,13.28,1014.58,29.96,101.59,594.72,14.28,0.87,4.07,33.45
8/26/00,19:38:16,19,38,16,36,56.196,122,09.094, 36 56.195,122 09.096,01,284.40,1.65,283.55,354.13,10.55,276.44,8.91,351.24,10.59,272.96,8.97,55.92,13.29,1014.55,29.96,101.72,595.40,14.21,0.87,4.08,33.54
8/26/00,19:39:04,19,39,04,36,56.203,122,09.130, 36 56.202,122 09.131,01,285.35,1.90,291.00,347.81,12.06,277.53,10.17,345.81,12.26,275.15,10.38,55.89,13.27,1014.51,29.96,101.58,575.60,14.12,0.86,4.09,33.61
8/26/00,19:39:52,19,39,52,36,56.214,122,09.165, 36 56.213,122 09.166,01,288.15,2.00,290.95,351.83,12.91,281.80,10.90,351.00,13.08,280.85,11.05,55.90,13.28,1014.51,29.96,101.52,685.13,14.21,0.87,4.08,33.67
8/26/00,19:40:40,19,40,40,36,56.225,122,09.201, 36 56.225,122 09.201,01,289.80,2.10,289.65,353.99,13.34,282.48,11.25,352.59,13.59,280.86,11.50,55.90,13.28,1014.55,29.96,101.47,757.93,14.23,0.84,4.08,33.58
8/26/00,19:41:28,19,41,28,36,56.235,122,09.235, 36 56.236,122 09.235,01,291.40,2.10,297.90,342.79,12.13,278.37,10.03,342.01,12.30,277.50,10.21,55.90,13.28,1014.38,29.95,101.65,902.97,14.27,0.84,4.08,33.57
8/26/00,19:42:16,19,42,16,36,56.250,122,09.267, 36 56.250,122 09.266,01,295.05,2.10,297.75,349.54,13.87,285.91,11.80,348.26,13.89,284.42,11.83,55.89,13.27,1014.47,29.96,101.48,807.70,14.23,0.84,4.09,33.57
8/26/00,19:43:04,19,43,04,36,56.265,122,09.296, 36 56.265,122 09.295,01,297.70,2.10,297.10,344.65,13.02,278.75,11.01,344.68,12.85,278.74,10.84,55.90,13.28,1014.39,29.96,101.40,711.08,14.20,0.83,4.09,33.62
8/26/00,19:43:52,19,43,52,36,56.279,122,09.326, 36 56.279,122 09.326,01,299.25,2.10,297.15,350.11,13.57,285.09,11.52,349.12,13.62,283.93,11.59,55.90,13.28,1014.39,29.96,101.34,612.41,14.13,0.84,4.09,33.63
8/26/00,19:44:40,19,44,40,36,56.294,122,09.355, 36 56.293,122 09.354,01,300.30,2.10,297.45,347.24,13.30,281.75,11.28,345.38,13.38,279.67,11.40,55.90,13.28,1014.39,29.96,101.45,569.48,14.13,0.84,4.08,33.65
8/26/00,19:45:28,19,45,28,36,56.306,122,09.386, 36 56.308,122 09.384,01,300.35,2.10,296.35,353.12,13.37,287.47,11.31,351.28,13.12,285.25,11.09,55.89,13.27,1014.47,29.96,101.34,641.76,14.19,0.85,4.08,33.61
8/26/00,19:46:16,19,46,16,36,56.322,122,09.417, 36 56.322,122 09.416,01,300.15,2.20,298.25,349.10,13.64,284.91,11.50,348.99,13.50,284.74,11.37,55.90,13.28,1014.42,29.96,101.48,732.08,14.24,0.86,4.08,33.57
8/26/00,19:47:04,19,47,04,36,56.339,122,09.449, 36 56.338,122 09.450,01,301.20,2.20,297.75,355.42,14.07,291.93,11.68,345.67,13.39,279.93,11.31,55.90,13.28,1014.43,29.96,101.33,663.44,14.24,0.84,4.08,33.56
8/26/00,19:47:52,19,47,52,36,56.352,122,09.482, 36 56.353,122 09.482,01,300.35,2.20,291.50,355.85,13.84,284.93,11.71,354.77,13.70,283.62,11.58,55.90,13.28,1014.55,29.96,101.40,653.24,14.23,0.84,4.09,33.59
8/26/00,19:48:40,19,48,40,36,56.365,122,09.516, 36 56.365,122 09.515,01,299.15,2.20,294.30,354.42,13.26,286.69,11.09,351.43,13.12,283.09,10.98,55.90,13.28,1014.51,29.96,101.40,630.11,14.19,0.84,4.09,33.60
8/26/00,19:49:28,19,49,28,36,56.380,122,09.548, 36 56.379,122 09.547,01,299.70,2.10,294.00,352.55,14.34,284.30,12.30,350.80,14.28,282.26,12.26,55.92,13.29,1014.47,29.96,101.40,704.95,14.11,0.84,4.09,33.64
8/26/00,19:50:16,19,50,16,36,56.394,122,09.580, 36 56.394,122 09.580,01,299.95,2.20,292.30,354.85,15.66,285.07,13.52,353.39,15.80,283.41,13.68,55.92,13.29,1014.39,29.96,101.48,758.71,14.19,0.83,4.08,33.64
8/26/00,19:51:04,19,51,04,36,56.408,122,09.612, 36 56.407,122 09.614,01,298.35,2.20,289.05,355.43,13.56,281.87,11.44,354.60,13.66,280.91,11.55,55.90,13.28,1014.47,29.96,101.53,637.59,14.18,0.83,4.08,33.57
8/26/00,19:51:52,19,51,52,36,56.417,122,09.644, 36 56.417,122 09.646,01,295.95,2.20,291.45,353.70,14.49,283.17,12.33,353.68,14.52,283.18,12.36,55.90,13.28,1014.39,29.96,101.54,606.29,14.13,0.84,4.08,33.61
8/26/00,19:52:40,19,52,40,36,56.430,122,09.678, 36 56.429,122 09.678,01,296.25,2.20,292.85,358.44,15.89,290.63,13.68,1.31,16.47,294.35,14.19,55.92,13.29,1014.27,29.95,101.53,677.74,14.12,0.86,4.08,33.63
8/26/00,19:53:28,19,53,28,36,56.443,122,09.710, 36 56.443,122 09.711,01,296.85,2.20,288.75,3.77,16.01,291.98,13.79,3.10,16.78,291.96,14.41,55.77,13.21,1014.20,29.95,101.60,636.32,14.15,0.86,4.08,33.62
8/26/00,19:54:16,19,54,16,36,56.453,122,09.744, 36 56.452,122 09.745,01,293.95,2.20,283.30,1.18,14.34,282.77,12.18,358.91,14.32,280.04,12.15,55.92,13.29,1014.39,29.96,101.60,658.77,14.11,0.86,4.08,33.59
8/26/00,19:55:04,19,55,04,36,56.460,122,09.780, 36 56.460,122 09.781,01,290.35,2.20,285.35,1.32,14.80,286.03,12.61,66.66,14.95,15.44,5.49,55.90,13.28,1014.36,29.95,101.52,605.61,14.11,0.87,4.08,33.62
8/26/00,19:55:52,19,55,52,36,56.469,122,09.815, 36 56.468,122 09.817,01,288.50,2.20,288.00,355.71,13.80,282.81,11.61,355.32,13.78,282.37,11.59,55.92,13.29,1014.47,29.96,101.53,653.24,14.13,0.86,4.08,33.61
8/26/00,19:56:40,19,56,40,36,56.478,122,09.851, 36 56.478,122 09.852,01,289.35,2.20,289.60,354.99,15.65,283.83,13.46,353.45,15.76,282.06,13.58,55.90,13.28,1014.39,29.96,101.54,675.01,14.12,0.85,4.08,33.59
8/26/00,19:57:28,19,57,28,36,56.489,122,09.885, 36 56.488,122 09.886,01,290.00,2.30,286.50,0.89,14.03,286.88,11.73,356.04,13.90,281.01,11.62,55.90,13.28,1014.43,29.96,101.74,587.92,14.12,0.85,4.08,33.60
8/26/00,19:58:16,19,58,16,36,56.498,122,09.922, 36 56.498,122 09.924,01,289.65,2.30,289.35,353.55,15.38,281.69,13.08,352.87,15.45,280.89,13.15,55.90,13.28,1014.39,29.96,101.48,628.07,14.10,0.86,4.08,33.60
8/26/00,19:59:04,19,59,04,36,56.510,122,09.961, 36 56.510,122 09.960,01,292.15,2.30,294.95,355.28,14.30,289.86,12.00,354.17,14.37,288.56,12.07,55.90,13.28,1014.39,29.96,101.53,584.51,14.10,0.86,4.08,33.62
8/26/00,19:59:52,19,59,52,36,56.525,122,09.994, 36 56.524,122 09.995,01,293.80,2.30,293.60,353.85,13.91,286.26,11.62,352.87,13.86,285.16,11.56,55.80,13.22,1014.32,29.95,101.45,639.04,14.08,0.86,4.08,33.61
8/26/00,20:00:40,20,00,40,36,56.536,122,10.027, 36 56.536,122 10.030,01,294.25,2.30,295.50,353.26,14.81,287.76,12.51,350.71,14.99,284.75,12.71,55.89,13.27,1014.39,29.96,101.45,670.17,14.07,0.86,4.07,33.61
8/26/00,20:01:28,20,01,28,36,56.551,122,10.063, 36 56.550,122 10.064,01,295.55,2.30,297.05,351.83,16.36,287.86,14.05,349.55,16.62,285.24,14.33,55.79,13.22,1014.32,29.95,101.40,664.81,13.98,0.87,4.07,33.63
8/26/00,20:02:16,20,02,16,36,56.566,122,10.095, 36 56.565,122 10.096,01,298.50,2.30,300.40,348.67,15.00,287.28,12.73,347.83,15.06,286.32,12.80,55.79,13.22,1014.38,29.95,101.40,677.74,13.89,0.88,4.07,33.67
8/26/00,20:03:04,20,03,04,36,56.583,122,10.125, 36 56.582,122 10.126,01,301.15,2.30,300.40,353.12,16.59,292.32,14.29,351.72,16.70,290.69,14.41,55.80,13.22,1014.28,29.95,101.23,634.87,13.86,0.88,4.06,33.68
8/26/00,20:03:52,20,03,52,36,56.599,122,10.155, 36 56.599,122 10.155,01,302.75,2.20,296.05,354.71,12.37,288.16,10.22,353.74,12.41,286.94,10.28,55.92,13.29,1014.32,29.95,101.34,1088.73,13.90,0.89,4.06,33.65
8/26/00,20:04:40,20,04,40,36,56.611,122,10.182, 36 56.611,122 10.184,01,301.05,2.10,294.30,355.79,14.26,288.35,12.15,353.31,14.60,285.50,12.56,55.90,13.28,1014.35,29.95,101.34,747.92,13.98,0.88,4.06,33.60
8/26/00,20:05:28,20,05,28,36,56.622,122,10.211, 36 56.622,122 10.211,01,299.90,2.00,295.60,355.42,13.53,289.49,11.55,355.12,13.74,289.16,11.77,55.90,13.28,1014.36,29.95,101.16,875.75,13.97,0.87,4.06,33.54
8/26/00,20:06:16,20,06,16,36,56.633,122,10.239, 36 56.633,122 10.240,01,299.20,1.95,295.85,356.43,15.00,291.24,13.07,356.56,15.30,291.40,13.36,55.92,13.29,1014.30,29.95,101.16,766.30,13.99,0.87,4.06,33.59
8/26/00,20:07:04,20,07,04,36,56.644,122,10.267, 36 56.644,122 10.268,01,298.15,1.90,294.90,2.25,14.92,297.03,13.02,5.40,15.72,300.58,13.79,55.80,13.22,1014.17,29.95,101.08,711.76,13.95,0.87,4.06,33.58
8/26/00,20:07:52,20,07,52,36,56.653,122,10.294, 36 56.653,122 10.296,01,296.00,1.90,293.15,4.12,15.81,297.45,13.89,8.66,16.73,302.59,14.84,55.92,13.29,1014.05,29.94,101.01,617.26,13.99,0.87,4.06,33.61
8/26/00,20:08:40,20,08,40,36,56.662,122,10.324, 36 56.663,122 10.326,01,295.05,1.90,296.05,4.26,14.45,301.16,12.55,8.50,15.49,305.90,13.62,55.90,13.28,1014.01,29.94,101.08,873.14,14.04,0.87,4.06,33.59
8/26/00,20:09:28,20,09,28,36,56.672,122,10.353, 36 56.674,122 10.353,01,295.75,1.90,297.40,355.85,12.94,292.83,11.05,352.96,12.89,289.43,11.00,55.92,13.29,1014.31,29.95,101.15,612.41,14.09,0.87,4.07,33.56
8/26/00,20:10:16,20,10,16,36,56.685,122,10.379, 36 56.685,122 10.380,01,296.65,1.90,297.25,31.40,14.30,334.76,9.91,354.84,14.39,291.40,12.50,55.90,13.28,1014.21,29.95,100.97,751.23,14.06,0.87,4.07,33.56
8/26/00,20:11:04,20,11,04,36,56.697,122,10.409, 36 56.696,122 10.408,01,296.85,1.90,295.15,355.71,12.71,289.80,10.82,355.61,12.88,289.70,10.99,55.90,13.28,1014.28,29.95,101.00,606.98,14.03,0.87,4.07,33.61
8/26/00,20:11:52,20,11,52,36,56.708,122,10.435, 36 56.706,122 10.436,01,295.95,1.90,293.60,2.32,16.20,295.96,14.30,358.05,16.35,291.16,14.43,55.92,13.29,1014.12,29.95,100.76,760.86,14.01,0.87,4.07,33.63
8/26/00,20:12:40,20,12,40,36,56.716,122,10.462, 36 56.714,122 10.463,01,293.90,1.80,289.60,6.06,14.92,295.92,13.11,3.96,14.99,293.57,13.17,55.89,13.27,1014.13,29.95,100.87,699.61,13.97,0.88,4.07,33.63
8/26/00,20:13:28,20,13,28,36,56.723,122,10.490, 36 56.721,122 10.491,01,291.80,1.80,292.85,358.23,16.28,291.06,14.46,355.70,16.43,288.14,14.63,55.90,13.28,1014.13,29.95,100.63,719.92,13.96,0.88,4.07,33.63
8/26/00,20:14:16,20,14,16,36,56.731,122,10.518, 36 56.730,122 10.519,01,291.80,1.80,293.60,358.37,15.74,291.99,13.92,354.54,15.80,287.69,14.01,55.92,13.29,1014.05,29.94,100.64,856.02,13.94,0.88,4.06,33.62
8/26/00,20:15:04,20,15,04,36,56.740,122,10.551, 36 56.740,122 10.551,01,291.90,1.90,291.80,1.61,15.27,293.62,13.37,358.06,15.69,289.59,13.78,55.90,13.28,1014.05,29.94,100.64,809.17,13.92,0.87,4.06,33.62
8/26/00,20:15:52,20,15,52,36,56.751,122,10.585, 36 56.750,122 10.585,01,291.00,2.00,290.10,3.19,17.05,293.64,15.05,359.63,17.35,289.62,15.30,55.89,13.27,1014.05,29.94,100.50,784.46,13.91,0.88,4.06,33.63
8/26/00,20:16:40,20,16,40,36,56.759,122,10.621, 36 56.759,122 10.622,01,289.95,2.10,287.90,6.21,18.45,294.64,16.36,4.10,18.72,292.24,16.61,55.69,13.16,1013.86,29.94,100.49,707.00,13.91,0.88,4.06,33.62
8/26/00,20:17:28,20,17,28,36,56.767,122,10.659, 36 56.767,122 10.660,01,286.75,2.20,285.95,10.66,16.66,297.97,14.49,8.70,16.77,295.63,14.58,55.65,13.14,1013.82,29.94,100.51,679.78,13.87,0.87,4.06,33.60
8/26/00,20:18:16,20,18,16,36,56.774,122,10.698, 36 56.772,122 10.699,01,284.60,2.30,293.65,1.61,17.17,296.90,14.91,0.65,17.51,295.77,15.24,55.69,13.16,1013.89,29.94,100.44,760.17,13.77,0.89,4.06,33.63
8/26/00,20:19:04,20,19,04,36,56.786,122,10.735, 36 56.785,122 10.736,01,288.70,2.40,297.55,358.52,17.48,297.19,15.09,356.89,17.56,295.30,15.13,55.65,13.14,1014.01,29.94,100.63,783.89,13.77,0.90,4.05,33.67
8/26/00,20:19:52,20,19,52,36,56.802,122,10.771, 36 56.802,122 10.773,01,293.85,2.40,301.40,354.13,19.19,295.80,16.78,353.02,19.14,294.54,16.73,55.69,13.16,1013.89,29.94,100.58,815.87,13.62,0.91,4.05,33.64
8/26/00,20:20:40,20,20,40,36,56.820,122,10.806, 36 56.820,122 10.807,01,297.80,2.40,299.30,355.85,16.51,294.71,14.11,355.41,16.57,294.19,14.18,55.67,13.15,1013.93,29.94,100.69,854.09,13.74,0.93,4.04,33.68
8/26/00,20:21:28,20,21,28,36,56.839,122,10.843, 36 56.839,122 10.844,01,299.50,2.50,300.60,358.67,19.34,299.31,16.80,355.41,19.85,295.52,17.35,55.69,13.16,1013.98,29.94,100.52,1098.27,13.77,0.94,4.04,33.59
8/26/00,20:22:16,20,22,16,36,56.857,122,10.876, 36 56.857,122 10.877,01,302.10,2.50,299.80,355.71,19.19,294.53,16.70,355.61,19.34,294.42,16.85,55.57,13.09,1013.90,29.94,100.45,913.86,13.79,0.92,4.04,33.58
8/26/00,20:23:04,20,23,04,36,56.875,122,10.911, 36 56.875,122 10.912,01,302.20,2.45,296.70,359.52,18.52,295.29,16.07,358.49,18.83,294.11,16.39,55.44,13.02,1013.98,29.94,100.44,977.01,13.70,0.96,4.04,33.59
8/26/00,20:23:52,20,23,52,36,56.890,122,10.945, 36 56.891,122 10.945,01,302.55,2.40,305.95,354.85,18.22,300.51,15.81,353.59,18.60,299.07,16.19,55.45,13.03,1013.93,29.94,100.77,719.93,13.72,0.97,4.04,33.64
8/26/00,20:24:40,20,24,40,36,56.910,122,10.975, 36 56.909,122 10.976,01,305.05,2.40,305.00,358.66,16.98,303.61,14.56,358.04,17.35,302.87,14.94,55.57,13.09,1013.90,29.94,100.76,943.11,13.74,0.95,4.04,33.61
8/26/00,20:25:28,20,25,28,36,56.928,122,11.004, 36 56.929,122 11.006,01,306.35,2.30,304.05,355.57,18.80,298.67,16.51,355.47,18.80,298.58,16.52,55.44,13.02,1013.90,29.94,100.69,945.16,13.75,0.90,4.04,33.58
8/26/00,20:26:16,20,26,16,36,56.945,122,11.032, 36 56.945,122 11.034,01,307.15,2.20,305.00,356.79,16.78,300.92,14.54,354.69,17.12,298.55,14.91,55.45,13.03,1013.98,29.94,100.87,1025.59,13.72,0.92,4.04,33.60
8/26/00,20:27:04,20,27,04,36,56.958,122,11.051, 36 56.959,122 11.053,01,308.15,1.90,305.50,358.81,16.59,303.90,14.67,358.14,16.85,303.20,14.93,55.67,13.15,1013.89,29.94,101.03,1021.92,13.71,0.92,4.04,33.62
8/26/00,20:27:52,20,27,52,36,56.970,122,11.068, 36 56.970,122 11.068,01,309.55,1.60,306.10,358.66,16.09,304.37,14.48,354.46,16.23,299.62,14.65,55.69,13.16,1014.01,29.94,101.08,913.30,13.73,0.93,4.04,33.61
8/26/00,20:28:40,20,28,40,36,56.978,122,11.078, 36 56.978,122 11.077,01,311.85,1.30,308.00,353.56,16.85,300.66,15.57,351.89,16.54,298.85,15.27,55.67,13.15,1013.86,29.94,101.19,827.44,13.76,0.93,4.04,33.59
8/26/00,20:29:28,20,29,28,36,56.984,122,11.082, 36 56.983,122 11.081,01,315.95,1.00,316.70,348.39,17.56,304.36,16.55,347.43,17.55,303.39,16.55,55.69,13.16,1013.86,29.94,101.03,715.83,13.77,0.95,4.04,33.58
8/26/00,20:30:16,20,30,16,36,56.990,122,11.082, 36 56.990,122 11.082,01,327.20,0.80,318.40,347.09,17.79,304.51,17.02,344.46,17.78,301.76,17.01,55.67,13.15,1013.85,29.94,101.10,731.49,13.76,1.01,4.04,33.59
8/26/00,20:31:04,20,31,04,36,57.004,122,11.087, 36 57.003,122 11.085,01,334.15,0.80,295.75,8.50,14.53,302.55,13.84,5.54,15.02,299.56,14.35,55.67,13.15,1013.86,29.94,101.16,949.91,13.76,1.00,4.04,33.60
8/26/00,20:31:52,20,31,52,36,57.009,122,11.094, 36 57.008,122 11.094,01,326.20,0.70,272.90,31.19,16.24,303.10,15.59,31.21,16.61,303.12,15.96,55.80,13.22,1013.32,29.92,101.16,821.32,13.72,0.98,4.04,33.61
8/26/00,20:32:40,20,32,40,36,57.007,122,11.108, 36 57.006,122 11.108,01,299.15,0.65,289.60,11.09,16.94,300.76,16.28,11.87,17.20,301.58,16.55,55.69,13.16,1013.74,29.94,101.16,935.63,13.75,0.99,4.04,33.63
8/26/00,20:33:28,20,33,28,36,57.007,122,11.122, 36 57.005,122 11.122,01,288.00,0.70,289.20,16.26,15.58,306.24,14.90,14.78,15.87,304.64,15.19,55.69,13.16,1013.74,29.94,101.03,1017.29,13.79,0.92,4.04,33.60
8/26/00,20:34:16,20,34,16,36,57.006,122,11.132, 36 57.005,122 11.132,01,282.15,0.60,270.40,30.04,15.74,300.81,15.12,27.89,16.34,298.63,15.75,55.69,13.16,1013.48,29.93,101.29,931.54,13.78,0.93,4.04,33.57
8/26/00,20:35:04,20,35,04,36,57.000,122,11.146, 36 57.000,122 11.146,01,263.40,0.70,273.95,28.03,14.07,303.80,13.53,28.03,15.26,303.67,14.71,55.90,13.28,1013.55,29.93,101.21,700.20,13.78,0.94,4.04,33.60
8/26/00,20:35:52,20,35,52,36,56.996,122,11.165, 36 56.995,122 11.164,01,260.40,0.90,293.20,10.09,18.41,305.25,17.74,7.42,18.68,302.51,17.99,55.80,13.22,1013.70,29.93,101.16,598.80,13.80,0.92,4.04,33.59
8/26/00,20:36:40,20,36,40,36,57.000,122,11.182, 36 56.998,122 11.183,01,270.90,1.00,299.35,6.64,15.42,308.26,14.62,5.25,15.49,306.77,14.67,55.67,13.15,1013.70,29.93,101.13,940.39,13.74,0.93,4.05,33.59
8/26/00,20:37:28,20,37,28,36,57.007,122,11.202, 36 57.005,122 11.203,01,283.30,1.10,300.05,1.76,15.54,303.21,14.50,358.06,15.84,299.32,14.77,55.92,13.29,1013.90,29.94,101.10,949.80,13.81,0.93,4.05,33.62
8/26/00,20:38:16,20,38,16,36,57.019,122,11.229, 36 57.017,122 11.229,01,291.75,1.40,296.95,5.63,18.41,303.41,17.03,4.96,18.32,302.77,16.95,55.89,13.27,1013.66,29.93,101.08,948.00,13.77,0.89,4.04,33.58
8/26/00,20:39:04,20,39,04,36,57.031,122,11.264, 36 57.031,122 11.266,01,293.85,1.80,301.10,2.76,17.44,304.99,15.67,1.50,17.35,303.60,15.58,55.92,13.29,1013.70,29.93,101.00,934.96,13.72,0.90,4.05,33.62
8/26/00,20:39:52,20,39,52,36,57.049,122,11.301, 36 57.049,122 11.302,01,298.60,2.10,305.25,1.75,18.72,308.07,16.64,351.72,19.37,297.03,17.06,55.90,13.28,1013.82,29.94,101.15,783.99,13.62,0.91,4.04,33.65
8/26/00,20:40:40,20,40,40,36,57.070,122,11.338, 36 57.069,122 11.339,01,301.15,2.30,298.95,3.91,17.47,303.11,15.17,2.35,17.94,301.33,15.64,55.92,13.29,1013.62,29.93,101.15,849.89,13.59,0.94,4.04,33.69
8/26/00,20:41:28,20,41,28,36,57.083,122,11.372, 36 57.083,122 11.373,01,299.45,2.25,297.75,6.21,15.97,304.71,13.73,4.39,16.35,302.61,14.09,55.90,13.28,1013.70,29.93,101.16,830.84,13.59,0.94,4.03,33.65
8/26/00,20:42:16,20,42,16,36,57.094,122,11.401, 36 57.094,122 11.402,01,299.05,2.10,312.90,351.40,17.05,305.02,14.96,349.50,17.20,302.93,15.09,55.90,13.28,1013.76,29.94,101.01,698.92,13.56,0.96,4.03,33.62
8/26/00,20:43:04,20,43,04,36,57.109,122,11.422, 36 57.108,122 11.424,01,303.50,1.95,309.95,359.10,16.98,309.98,15.01,354.77,16.89,304.90,14.94,56.04,13.36,1013.78,29.94,101.15,877.79,13.50,0.97,4.03,33.63
8/26/00,20:43:52,20,43,52,36,57.125,122,11.442, 36 57.123,122 11.443,01,306.55,1.80,309.50,352.26,15.85,301.16,14.06,349.93,16.10,298.55,14.32,56.14,13.41,1013.77,29.94,101.15,1005.04,13.44,1.01,4.03,33.66
8/26/00,20:44:40,20,44,40,36,57.138,122,11.462, 36 57.138,122 11.463,01,308.50,1.70,309.50,353.12,16.66,301.91,14.97,350.71,16.69,299.23,15.01,56.16,13.42,1013.83,29.94,101.03,736.84,13.36,1.03,4.02,33.67
8/26/00,20:45:28,20,45,28,36,57.152,122,11.484, 36 57.152,122 11.484,01,309.90,1.70,307.15,357.08,15.46,303.53,13.66,355.97,15.88,302.29,14.11,56.14,13.41,1013.78,29.94,100.89,835.03,13.31,1.05,4.01,33.68
8/26/00,20:46:16,20,46,16,36,57.166,122,11.502, 36 57.165,122 11.502,01,310.20,1.60,308.20,312.77,15.74,255.45,11.32,351.81,15.80,298.88,14.21,56.14,13.41,1013.78,29.94,100.83,789.33,13.31,1.05,4.01,33.67
8/26/00,20:47:04,20,47,04,36,57.180,122,11.525, 36 57.180,122 11.526,01,310.10,1.70,301.40,357.80,16.00,298.01,14.32,357.20,15.91,297.31,14.23,56.14,13.41,1013.86,29.94,100.87,753.36,13.31,1.05,4.00,33.63
8/26/00,20:47:52,20,47,52,36,57.192,122,11.552, 36 57.193,122 11.553,01,306.10,1.80,298.30,5.35,15.15,303.34,13.35,4.82,15.22,302.73,13.42,56.14,13.41,1013.67,29.93,100.77,675.02,13.31,1.04,4.00,33.61
8/26/00,20:48:40,20,48,40,36,57.204,122,11.583, 36 57.204,122 11.583,01,302.95,1.85,299.30,1.68,16.35,300.71,14.49,359.28,16.26,298.02,14.42,56.14,13.41,1013.78,29.94,100.83,798.96,13.31,1.05,4.00,33.61
8/26/00,20:49:28,20,49,28,36,57.214,122,11.609, 36 57.215,122 11.610,01,302.40,1.80,300.60,5.49,15.12,306.59,13.32,3.37,15.22,304.21,13.42,56.14,13.41,1013.78,29.94,100.70,864.86,13.28,1.06,4.00,33.61
8/26/00,20:50:16,20,50,16,36,57.226,122,11.633, 36 57.225,122 11.634,01,299.05,1.70,298.40,4.48,14.27,303.55,12.54,2.51,14.32,301.20,12.60,56.25,13.47,1013.81,29.94,100.69,745.21,13.25,1.08,4.00,33.63
8/26/00,20:51:04,20,51,04,36,57.234,122,11.659, 36 57.234,122 11.659,01,297.00,1.70,290.85,13.39,15.62,305.12,13.94,10.88,16.03,302.29,14.34,56.14,13.41,1013.67,29.93,100.58,797.51,13.24,1.09,4.00,33.64
8/26/00,20:51:52,20,51,52,36,57.239,122,11.683, 36 57.239,122 11.684,01,291.80,1.70,289.45,12.24,15.39,302.94,13.71,9.44,15.56,299.78,13.87,56.26,13.48,1013.59,29.93,100.58,811.11,13.34,1.12,4.00,33.61
8/26/00,20:52:40,20,52,40,36,57.242,122,11.712, 36 57.242,122 11.712,01,287.50,1.70,290.40,11.23,15.38,303.32,13.70,8.87,15.34,300.61,13.60,56.36,13.53,1013.62,29.93,100.75,736.16,13.43,1.12,4.00,33.54
8/26/00,20:53:28,20,53,28,36,57.247,122,11.741, 36 57.247,122 11.741,01,285.60,1.70,292.00,7.79,15.97,301.65,14.31,4.83,16.42,298.21,14.75,56.26,13.48,1013.65,29.93,100.70,781.85,13.46,1.11,4.00,33.53
8/26/00,20:54:16,20,54,16,36,57.252,122,11.768, 36 57.252,122 11.768,01,284.95,1.70,291.10,7.64,14.61,300.58,12.95,6.56,14.87,299.32,13.21,56.36,13.53,1013.62,29.93,100.64,712.44,13.52,1.10,4.01,33.55
8/26/00,20:55:04,20,55,04,36,57.257,122,11.798, 36 57.257,122 11.798,01,284.85,1.70,292.30,7.93,16.35,301.99,14.71,6.85,16.54,300.77,14.89,56.36,13.53,1013.62,29.93,100.49,713.21,13.50,1.12,4.01,33.56
8/26/00,20:55:52,20,55,52,36,57.264,122,11.828, 36 57.264,122 11.828,01,284.55,1.80,290.00,7.93,16.00,299.65,14.26,6.13,16.35,297.57,14.59,56.36,13.53,1013.62,29.93,100.50,891.40,13.41,1.12,4.02,33.60
8/26/00,20:56:40,20,56,40,36,57.270,122,11.862, 36 57.270,122 11.863,01,285.90,1.90,291.00,10.80,15.54,303.88,13.67,8.55,15.92,301.29,14.04,56.25,13.47,1013.59,29.93,100.39,850.68,13.39,1.14,4.02,33.67
8/26/00,20:57:28,20,57,28,36,57.279,122,11.898, 36 57.278,122 11.899,01,287.00,2.05,294.25,4.77,16.43,300.70,14.43,3.25,16.62,298.94,14.61,56.24,13.46,1013.66,29.93,100.31,725.37,13.43,1.11,4.01,33.63
8/26/00,20:58:16,20,58,16,36,57.290,122,11.934, 36 57.289,122 11.934,01,288.15,2.15,292.35,7.35,14.88,301.71,12.76,5.24,15.06,299.20,12.93,56.35,13.53,1013.62,29.93,100.39,821.88,13.49,1.12,4.01,33.59
8/26/00,20:59:04,20,59,04,36,57.299,122,11.972, 36 57.299,122 11.973,01,288.65,2.25,294.85,4.91,15.70,301.61,13.49,3.68,15.88,300.15,13.67,56.35,13.53,1013.71,29.93,100.31,769.60,13.48,1.10,4.01,33.56
8/26/00,20:59:52,20,59,52,36,57.311,122,12.008, 36 57.311,122 12.010,01,290.95,2.30,297.90,3.05,14.65,302.86,12.38,359.50,14.90,298.64,12.59,56.37,13.54,1013.78,29.94,100.37,698.24,13.46,1.11,4.02,33.59
8/26/00,21:00:40,21,00,40,36,57.326,122,12.043, 36 57.326,122 12.044,01,294.70,2.30,301.10,357.72,14.53,299.58,12.24,357.77,14.79,299.65,12.49,56.36,13.53,1013.78,29.94,100.17,651.79,13.57,1.12,4.02,33.60
8/26/00,21:01:28,21,01,28,36,57.340,122,12.074, 36 57.340,122 12.075,01,296.90,2.20,297.65,335.26,15.46,268.62,11.96,357.86,15.73,295.29,13.51,56.37,13.54,1013.70,29.93,100.19,1026.13,13.61,1.13,4.02,33.54
8/26/00,21:02:16,21,02,16,36,57.350,122,12.104, 36 57.350,122 12.105,01,296.00,2.10,302.80,358.37,15.35,302.00,13.26,357.63,15.65,301.13,13.55,56.36,13.53,1013.74,29.94,100.18,801.58,13.61,1.16,4.02,33.56
8/26/00,21:03:04,21,03,04,36,57.365,122,12.129, 36 57.363,122 12.129,01,299.40,2.00,306.35,355.85,14.69,302.63,12.69,355.61,14.79,302.35,12.80,56.37,13.54,1013.74,29.94,100.25,843.77,13.63,1.15,4.03,33.58
8/26/00,21:03:52,21,03,52,36,57.378,122,12.155, 36 57.377,122 12.155,01,301.65,2.00,305.85,355.57,14.92,301.38,12.92,354.11,15.07,299.70,13.07,56.37,13.54,1013.70,29.93,100.11,611.73,13.64,1.15,4.03,33.59
8/26/00,21:04:40,21,04,40,36,57.394,122,12.182, 36 57.394,122 12.184,01,303.85,2.00,305.40,355.43,15.31,300.38,13.31,353.88,15.64,298.60,13.65,56.37,13.54,1013.74,29.94,100.06,796.03,13.65,1.13,4.03,33.58
8/26/00,21:05:28,21,05,28,36,57.412,122,12.211, 36 57.411,122 12.213,01,304.75,2.10,307.40,353.99,16.20,300.92,14.10,353.82,16.15,300.77,14.04,56.26,13.48,1013.74,29.94,100.00,764.06,13.68,1.14,4.03,33.59
8/26/00,21:06:16,21,06,16,36,57.430,122,12.240, 36 57.429,122 12.240,01,307.10,2.10,305.65,357.43,13.80,302.33,11.70,355.32,14.37,299.93,12.28,56.36,13.53,1013.86,29.94,99.93,619.22,13.68,1.14,4.03,33.59
8/26/00,21:07:04,21,07,04,36,57.447,122,12.268, 36 57.447,122 12.268,01,308.30,2.10,306.80,352.99,14.07,298.31,12.00,351.15,14.28,296.19,12.22,56.14,13.41,1013.80,29.94,99.93,705.54,13.70,1.13,4.03,33.59
8/26/00,21:07:52,21,07,52,36,57.465,122,12.294, 36 57.464,122 12.294,01,309.00,2.10,300.15,0.81,13.95,299.46,11.82,354.98,14.16,292.75,12.13,56.14,13.41,1013.86,29.94,100.13,595.32,13.76,1.13,4.04,33.58
8/26/00,21:08:40,21,08,40,36,57.480,122,12.322, 36 57.480,122 12.324,01,307.95,2.10,300.95,358.37,13.10,297.76,11.01,357.86,13.38,297.20,11.30,56.16,13.42,1013.82,29.94,99.99,762.90,13.79,1.17,4.04,33.56
8/26/00,21:09:28,21,09,28,36,57.497,122,12.352, 36 57.496,122 12.354,01,307.00,2.10,302.65,354.99,14.18,296.06,12.12,354.83,14.17,295.90,12.10,56.14,13.41,1013.82,29.94,100.17,811.68,13.79,1.18,4.04,33.56
8/26/00,21:10:16,21,10,16,36,57.513,122,12.384, 36 57.513,122 12.385,01,305.80,2.10,300.00,358.52,15.89,297.37,13.80,357.70,15.76,296.37,13.67,56.14,13.41,1013.70,29.93,100.11,811.01,13.80,1.20,4.04,33.59
8/26/00,21:11:04,21,11,04,36,57.529,122,12.416, 36 57.528,122 12.417,01,303.60,2.10,290.60,7.36,12.86,296.83,10.78,4.69,12.97,293.64,10.89,56.16,13.42,1013.78,29.94,100.06,689.30,13.79,1.16,4.05,33.60
8/26/00,21:11:52,21,11,52,36,57.537,122,12.448, 36 57.536,122 12.450,01,298.10,2.10,290.80,6.78,13.57,297.46,11.46,4.08,13.51,294.24,11.40,56.16,13.42,1013.74,29.94,100.06,640.99,13.74,1.18,4.05,33.61
8/26/00,21:12:40,21,12,40,36,57.544,122,12.480, 36 57.542,122 12.479,01,293.45,2.00,292.50,2.82,12.29,295.91,10.20,0.94,12.07,293.63,10.01,56.12,13.40,1013.78,29.94,100.04,927.46,13.75,1.17,4.05,33.64
8/26/00,21:13:28,21,13,28,36,57.552,122,12.508, 36 57.550,122 12.508,01,291.90,1.90,295.55,5.06,12.28,302.10,10.40,2.94,12.53,299.60,10.64,56.14,13.41,1013.74,29.94,100.13,753.95,13.73,1.14,4.04,33.61
8/26/00,21:14:16,21,14,16,36,57.561,122,12.538, 36 57.559,122 12.537,01,292.15,1.90,295.00,5.64,12.90,302.02,11.02,2.64,13.19,298.46,11.29,56.02,13.34,1013.74,29.94,100.25,722.64,13.78,1.13,4.04,33.61
8/26/00,21:15:04,21,15,04,36,57.569,122,12.565, 36 57.568,122 12.565,01,291.85,1.90,293.60,5.92,13.26,300.81,11.37,4.37,13.15,299.02,11.27,56.14,13.41,1013.74,29.94,100.26,680.46,13.77,1.11,4.04,33.58
8/26/00,21:15:52,21,15,52,36,57.577,122,12.594, 36 57.575,122 12.594,01,290.60,1.90,292.70,5.06,12.21,299.25,10.31,2.38,12.58,296.14,10.60,56.14,13.41,1013.74,29.94,100.23,842.30,13.72,1.13,4.04,33.61
8/26/00,21:16:40,21,16,40,36,57.584,122,12.622, 36 57.583,122 12.623,01,290.25,1.80,294.40,4.77,13.49,300.60,11.70,4.24,13.43,300.05,11.64,56.14,13.41,1013.70,29.93,100.06,629.42,13.69,1.16,4.04,33.65
8/26/00,21:17:28,21,17,28,36,57.593,122,12.651, 36 57.591,122 12.652,01,290.25,1.80,293.40,2.04,11.97,296.35,10.18,0.51,12.23,294.53,10.43,55.90,13.28,1013.85,29.94,100.19,654.52,13.75,1.14,4.04,33.64
8/26/00,21:18:16,21,18,16,36,57.600,122,12.680, 36 57.598,122 12.681,01,289.50,1.80,291.30,5.34,12.95,297.90,11.13,4.11,13.03,296.49,11.22,55.90,13.28,1013.74,29.94,100.10,722.74,13.73,1.13,4.04,33.58
8/26/00,21:19:04,21,19,04,36,57.608,122,12.710, 36 57.606,122 12.710,01,288.85,1.90,292.95,4.34,12.06,298.86,10.17,2.65,12.22,296.80,10.33,55.89,13.27,1013.78,29.94,100.13,913.18,13.67,1.16,4.04,33.62
8/26/00,21:19:52,21,19,52,36,57.616,122,12.742, 36 57.614,122 12.742,01,288.85,1.90,294.15,2.19,12.95,297.62,11.06,0.80,13.00,295.99,11.11,55.89,13.27,1013.71,29.93,100.11,679.78,13.64,1.13,4.04,33.64
8/26/00,21:20:40,21,20,40,36,57.624,122,12.774, 36 57.624,122 12.773,01,289.00,1.90,290.65,3.91,12.21,295.53,10.32,1.22,12.30,292.38,10.40,55.92,13.29,1013.74,29.94,100.26,745.68,13.69,1.16,4.04,33.65
8/26/00,21:21:28,21,21,28,36,57.632,122,12.804, 36 57.632,122 12.804,01,288.70,1.95,292.40,0.39,12.49,293.75,10.49,359.93,12.54,293.14,10.56,55.89,13.27,1013.66,29.93,100.23,598.80,13.71,1.13,4.03,33.59
8/26/00,21:22:16,21,22,16,36,57.640,122,12.835, 36 57.639,122 12.835,01,288.20,1.90,290.70,2.90,12.68,294.51,10.78,1.93,12.81,293.38,10.91,55.89,13.27,1013.70,29.93,100.30,664.13,13.75,1.13,4.04,33.58
8/26/00,21:23:04,21,23,04,36,57.647,122,12.866, 36 57.645,122 12.866,01,287.40,1.90,291.35,359.96,11.32,292.08,9.42,358.48,11.21,290.31,9.29,55.90,13.28,1013.74,29.94,100.37,606.89,13.76,1.13,4.04,33.57
8/26/00,21:23:52,21,23,52,36,57.655,122,12.897, 36 57.653,122 12.897,01,287.80,1.90,293.70,1.39,11.70,296.79,9.77,358.05,11.92,292.70,9.96,55.90,13.28,1013.74,29.94,100.37,598.12,13.85,1.14,4.04,33.59
8/26/00,21:24:40,21,24,40,36,57.664,122,12.927, 36 57.663,122 12.927,01,289.20,1.90,294.50,358.95,11.24,294.25,9.33,357.84,11.22,292.98,9.31,55.90,13.28,1013.82,29.94,100.52,728.09,13.88,1.10,4.04,33.54
8/26/00,21:25:28,21,25,28,36,57.672,122,12.956, 36 57.671,122 12.956,01,290.00,1.90,293.15,3.34,11.70,297.75,9.82,3.24,11.91,297.58,10.02,55.89,13.27,1013.74,29.94,100.58,652.48,13.87,1.09,4.05,33.57
8/26/00,21:26:16,21,26,16,36,57.680,122,12.986, 36 57.679,122 12.986,01,289.60,1.90,292.05,2.04,11.20,295.01,9.31,1.34,11.41,294.14,9.51,55.90,13.28,1013.70,29.93,100.63,613.77,13.90,1.08,4.05,33.59
8/26/00,21:27:04,21,27,04,36,57.687,122,13.015, 36 57.687,122 13.015,01,288.65,1.90,291.80,358.66,10.62,290.91,8.72,350.42,10.51,280.69,8.58,55.92,13.29,1013.77,29.94,100.56,543.69,13.90,1.08,4.05,33.58
8/26/00,21:27:52,21,27,52,36,57.694,122,13.043, 36 57.692,122 13.044,01,287.10,1.90,293.65,1.24,11.20,296.56,9.29,359.77,11.18,294.75,9.27,55.90,13.28,1013.67,29.93,100.50,561.38,13.93,1.08,4.06,33.60
8/26/00,21:28:40,21,28,40,36,57.701,122,13.075, 36 57.700,122 13.075,01,288.70,1.90,299.10,355.14,11.86,295.30,9.97,354.89,11.76,294.98,9.87,55.90,13.28,1013.62,29.93,100.64,545.65,13.98,1.07,4.06,33.58
8/26/00,21:29:28,21,29,28,36,57.713,122,13.105, 36 57.712,122 13.106,01,291.70,1.95,300.55,358.38,12.49,300.22,10.53,354.03,12.53,295.10,10.58,55.80,13.22,1013.66,29.93,100.63,560.70,13.99,1.07,4.06,33.57
8/26/00,21:30:16,21,30,16,36,57.726,122,13.135, 36 57.725,122 13.137,01,294.15,2.00,300.65,354.71,11.55,295.65,9.55,354.26,11.44,295.15,9.44,55.79,13.22,1013.58,29.93,100.69,610.37,14.02,1.08,4.06,33.58
8/26/00,21:31:04,21,31,04,36,57.737,122,13.166, 36 57.737,122 13.166,01,295.60,2.00,296.15,307.55,12.33,230.66,6.29,358.06,12.38,293.92,10.37,55.80,13.22,1013.62,29.93,100.76,646.43,14.06,1.06,4.06,33.57
8/26/00,21:31:52,21,31,52,36,57.745,122,13.188, 36 57.744,122 13.188,01,294.55,1.75,298.95,354.99,10.74,293.84,8.99,353.97,10.66,292.71,8.91,55.90,13.28,1013.70,29.93,100.83,623.30,14.05,1.05,4.07,33.58
8/26/00,21:32:40,21,32,40,36,57.750,122,13.203, 36 57.749,122 13.203,01,293.70,1.40,300.45,354.99,11.20,295.69,9.81,353.31,11.26,293.76,9.85,55.90,13.28,1013.70,29.93,100.75,623.38,14.05,1.05,4.07,33.60
8/26/00,21:33:28,21,33,28,36,57.752,122,13.211, 36 57.751,122 13.212,01,293.00,1.10,301.25,357.94,10.93,299.82,9.82,356.28,11.14,297.88,10.01,55.92,13.29,1013.62,29.93,100.70,532.05,14.04,1.06,4.07,33.60
8/26/00,21:34:16,21,34,16,36,57.754,122,13.218, 36 57.753,122 13.219,01,292.00,0.80,300.80,353.12,10.47,294.07,9.66,352.24,10.44,293.11,9.62,55.90,13.28,1013.62,29.93,100.63,623.30,14.03,1.09,4.07,33.61
8/26/00,21:35:04,21,35,04,36,57.756,122,13.228, 36 57.756,122 13.228,01,291.65,0.70,297.40,359.96,10.12,297.68,9.40,39.22,10.12,340.09,6.85,55.92,13.29,1013.66,29.93,100.63,553.14,14.03,1.11,4.07,33.61
8/26/00,21:35:52,21,35,52,36,57.759,122,13.240, 36 57.759,122 13.240,01,290.50,0.75,296.60,358.23,11.36,295.05,10.60,357.71,11.37,294.65,10.61,55.90,13.28,1013.55,29.93,100.76,588.60,14.02,1.10,4.07,33.61
8/26/00,21:36:40,21,36,40,36,57.762,122,13.254, 36 57.762,122 13.253,01,289.25,0.80,296.85,0.82,11.12,298.35,10.29,356.33,11.18,293.48,10.38,55.89,13.27,1013.55,29.93,100.62,596.76,14.01,1.09,4.07,33.62
8/26/00,21:37:28,21,37,28,36,57.766,122,13.269, 36 57.766,122 13.269,01,287.65,0.90,296.70,354.85,10.47,291.93,9.57,354.26,10.40,291.34,9.50,55.92,13.29,1013.55,29.93,100.76,677.74,14.00,1.08,4.07,33.61
8/26/00,21:38:16,21,38,16,36,57.769,122,13.284, 36 57.770,122 13.284,01,286.45,0.90,298.05,353.70,10.97,292.19,10.07,352.04,10.94,290.44,10.04,55.77,13.21,1013.58,29.93,100.69,601.45,14.00,1.07,4.07,33.62
8/26/00,21:39:04,21,39,04,36,57.773,122,13.295, 36 57.772,122 13.294,01,285.75,0.80,302.45,352.26,11.59,295.48,10.78,351.43,11.52,294.65,10.71,55.77,13.21,1013.47,29.93,100.69,825.39,13.99,1.08,4.07,33.61
8/26/00,21:39:52,21,39,52,36,57.774,122,13.303, 36 57.773,122 13.303,01,286.65,0.70,302.95,351.98,9.92,295.54,9.23,350.17,9.93,293.60,9.23,55.90,13.28,1013.51,29.93,100.83,580.43,14.00,1.09,4.07,33.61
8/26/00,21:40:40,21,40,40,36,57.775,122,13.309, 36 57.774,122 13.309,01,287.10,0.50,302.00,348.10,10.39,290.45,9.86,347.49,10.47,289.78,9.95,55.89,13.27,1013.59,29.93,100.83,754.53,14.00,1.11,4.07,33.61
8/26/00,21:41:28,21,41,28,36,57.776,122,13.313, 36 57.775,122 13.313,01,285.50,0.40,303.50,356.86,10.97,300.94,10.57,353.45,11.10,297.40,10.71,55.92,13.29,1013.48,29.93,100.69,542.32,14.00,1.12,4.07,33.61
8/26/00,21:42:16,21,42,16,36,57.778,122,13.315, 36 57.775,122 13.315,01,285.80,0.30,304.00,353.27,11.59,297.54,11.29,351.23,11.34,295.57,11.01,55.92,13.29,1013.47,29.93,100.70,590.64,14.00,1.13,4.07,33.60
8/26/00,21:43:04,21,43,04,36,57.777,122,13.318, 36 57.776,122 13.318,01,284.35,0.20,310.05,344.94,12.33,295.24,12.09,342.93,12.18,293.22,11.95,55.92,13.29,1013.39,29.93,100.70,698.82,14.01,1.14,4.07,33.61
8/26/00,21:43:52,21,43,52,36,57.780,122,13.320, 36 57.778,122 13.320,01,298.75,0.20,309.75,348.68,11.51,298.47,11.22,346.56,11.03,296.17,10.75,55.89,13.27,1013.39,29.93,100.64,712.53,14.02,1.13,4.07,33.60
8/26/00,21:44:40,21,44,40,36,57.783,122,13.324, 36 57.782,122 13.325,01,309.75,0.30,305.90,357.23,11.39,303.04,11.05,353.97,11.33,299.71,11.00,55.92,13.29,1013.39,29.93,100.82,531.37,14.02,1.12,4.07,33.60
8/26/00,21:45:28,21,45,28,36,57.790,122,13.333, 36 57.788,122 13.333,01,308.65,0.45,308.10,346.37,12.09,293.89,11.64,343.96,11.91,291.38,11.45,55.90,13.28,1013.47,29.93,100.70,529.39,14.01,1.09,4.07,33.60
8/26/00,21:46:16,21,46,16,36,57.796,122,13.343, 36 57.795,122 13.344,01,307.40,0.60,299.75,2.02,11.51,301.94,10.82,353.45,10.89,292.39,10.30,55.90,13.28,1013.43,29.93,100.56,575.67,14.01,1.08,4.07,33.61
8/26/00,21:47:04,21,47,04,36,57.800,122,13.359, 36 57.800,122 13.359,01,301.50,0.70,299.55,1.02,11.05,300.67,10.30,354.40,10.52,293.46,9.82,55.92,13.29,1013.48,29.93,100.69,587.24,13.99,1.08,4.07,33.61
8/26/00,21:47:52,21,47,52,36,57.808,122,13.377, 36 57.804,122 13.377,01,297.25,0.90,301.35,349.39,10.82,290.18,9.92,347.92,10.74,288.54,9.85,55.92,13.29,1013.43,29.93,100.63,585.20,13.97,1.07,4.07,33.62
8/26/00,21:48:40,21,48,40,36,57.817,122,13.399, 36 57.813,122 13.400,01,297.30,1.10,302.05,349.68,11.74,291.10,10.64,346.76,11.68,287.91,10.59,55.90,13.28,1013.43,29.93,100.77,617.10,13.94,1.07,4.07,33.62
8/26/00,21:49:28,21,49,28,36,57.824,122,13.424, 36 57.820,122 13.426,01,294.15,1.30,285.40,4.20,11.43,289.03,10.13,3.23,11.53,287.93,10.23,55.92,13.29,1013.28,29.92,100.76,619.98,13.92,1.07,4.06,33.63
8/26/00,21:50:16,21,50,16,36,57.828,122,13.454, 36 57.824,122 13.456,01,287.65,1.50,304.90,343.21,12.25,288.36,10.69,342.35,12.30,287.25,10.75,55.92,13.29,1013.32,29.92,100.69,502.86,13.87,1.05,4.06,33.64
8/26/00,21:51:04,21,51,04,36,57.842,122,13.480, 36 57.838,122 13.481,01,295.05,1.60,310.60,342.36,11.83,292.36,10.20,340.71,11.60,290.43,9.98,55.92,13.29,1013.28,29.92,100.76,528.72,13.75,1.06,4.06,33.66
8/26/00,21:51:52,21,51,52,36,57.860,122,13.507, 36 57.855,122 13.508,01,302.10,1.80,309.40,346.81,11.82,295.35,10.03,346.19,11.84,294.42,10.05,55.69,13.16,1013.36,29.92,100.70,502.86,13.72,1.07,4.05,33.70
8/26/00,21:52:40,21,52,40,36,57.879,122,13.539, 36 57.875,122 13.541,01,304.95,2.00,313.05,339.49,12.29,290.10,10.33,337.98,12.15,288.30,10.21,55.67,13.15,1013.16,29.92,100.83,549.74,13.68,1.07,4.05,33.67
8/26/00,21:53:28,21,53,28,36,57.899,122,13.565, 36 57.896,122 13.567,01,309.45,2.10,313.65,337.47,12.05,287.51,10.08,335.82,11.72,285.30,9.77,55.67,13.15,1013.20,29.92,100.87,500.82,13.70,1.08,4.04,33.65
8/26/00,21:54:16,21,54,16,36,57.918,122,13.589, 36 57.916,122 13.592,01,311.55,2.10,314.95,340.20,11.75,291.66,9.73,339.42,11.48,290.65,9.47,55.67,13.15,1013.24,29.92,101.03,585.20,13.72,1.08,4.04,33.61
8/26/00,21:55:04,21,55,04,36,57.937,122,13.614, 36 57.935,122 13.615,01,313.70,2.00,311.65,338.91,12.53,286.27,10.68,338.40,12.42,285.62,10.59,55.69,13.16,1013.35,29.92,101.03,530.15,13.76,1.08,4.04,33.59
8/26/00,21:55:52,21,55,52,36,57.951,122,13.635, 36 57.949,122 13.636,01,312.90,1.90,315.00,338.62,12.48,290.03,10.59,337.78,12.45,289.07,10.60,55.67,13.15,1013.28,29.92,101.08,474.96,13.79,1.08,4.04,33.58
8/26/00,21:56:40,21,56,40,36,57.967,122,13.650, 36 57.964,122 13.653,01,314.80,1.70,317.60,336.46,11.86,290.72,10.28,335.24,11.95,289.32,10.39,55.69,13.16,1013.24,29.92,101.01,485.23,13.81,1.08,4.04,33.58
8/26/00,21:57:28,21,57,28,36,57.981,122,13.667, 36 57.978,122 13.667,01,316.80,1.60,316.45,337.90,11.82,291.03,10.36,336.34,11.72,289.20,10.28,55.69,13.16,1013.28,29.92,101.08,472.24,13.81,1.09,4.05,33.59
8/26/00,21:58:16,21,58,16,36,57.993,122,13.680, 36 57.990,122 13.680,01,317.70,1.40,310.15,345.37,10.97,292.42,9.65,344.60,10.90,291.59,9.59,55.69,13.16,1013.32,29.92,101.23,472.92,13.81,1.11,4.05,33.60
8/26/00,21:59:04,21,59,04,36,58.002,122,13.691, 36 57.999,122 13.692,01,315.30,1.20,307.10,343.50,11.12,287.67,10.01,341.29,11.21,285.19,10.12,55.55,13.09,1013.32,29.92,101.16,486.53,13.81,1.12,4.05,33.61
8/26/00,21:59:52,21,59,52,36,58.010,122,13.704, 36 58.006,122 13.706,01,312.15,1.10,309.30,343.93,11.63,291.36,10.58,343.02,11.49,290.37,10.44,55.42,13.01,1013.28,29.92,101.29,458.63,13.81,1.11,4.05,33.61
8/26/00,22:00:40,22,00,40,36,58.019,122,13.717, 36 58.016,122 13.719,01,311.95,1.10,312.20,345.66,11.82,296.43,10.71,343.16,11.64,293.62,10.55,55.42,13.01,1013.24,29.92,101.16,447.68,13.83,1.11,4.05,33.60
8/26/00,22:01:28,22,01,28,36,58.028,122,13.730, 36 58.025,122 13.731,01,313.25,1.10,308.15,343.93,10.51,289.66,9.49,342.21,10.47,287.74,9.47,55.45,13.03,1013.35,29.92,101.34,471.56,13.84,1.12,4.05,33.59
8/26/00,22:02:16,22,02,16,36,58.038,122,13.747, 36 58.034,122 13.748,01,309.65,1.10,296.90,354.42,11.74,289.44,10.70,353.39,11.64,288.30,10.60,55.42,13.01,1013.30,29.92,101.34,480.47,13.83,1.12,4.05,33.60
8/26/00,22:03:04,22,03,04,36,58.045,122,13.767, 36 58.041,122 13.771,01,301.50,1.30,299.20,352.26,12.44,290.30,11.15,350.95,12.61,288.84,11.31,55.44,13.02,1013.36,29.92,101.41,452.51,13.83,1.11,4.05,33.61
8/26/00,22:03:52,22,03,52,36,58.055,122,13.794, 36 58.051,122 13.795,01,298.65,1.40,296.20,356.94,11.63,292.26,10.20,356.27,11.57,291.55,10.14,55.45,13.03,1013.28,29.92,101.48,433.51,13.84,1.10,4.05,33.61
8/26/00,22:04:40,22,04,40,36,58.064,122,13.821, 36 58.058,122 13.821,01,294.25,1.50,295.50,355.99,11.20,291.07,9.71,355.32,11.48,290.30,9.98,55.45,13.03,1013.36,29.92,101.53,417.86,13.80,1.09,4.05,33.61
8/26/00,22:05:28,22,05,28,36,58.072,122,13.846, 36 58.064,122 13.845,01,291.70,1.50,294.55,357.37,10.51,291.93,8.99,356.84,10.47,291.28,8.96,55.44,13.02,1013.36,29.92,101.72,428.00,13.79,1.09,4.05,33.63
8/26/00,22:06:16,22,06,16,36,58.076,122,13.864, 36 58.068,122 13.866,01,288.00,1.40,289.60,1.04,11.74,290.99,10.35,358.62,11.79,288.27,10.39,55.45,13.03,1013.32,29.92,101.59,434.13,13.77,1.09,4.05,33.62
8/26/00,22:07:04,22,07,04,36,58.076,122,13.881, 36 58.068,122 13.881,01,282.35,1.15,289.40,1.90,10.55,292.39,9.41,358.19,10.71,288.17,9.56,55.45,13.03,1013.36,29.92,101.72,423.98,13.77,1.11,4.05,33.62
8/26/00,22:07:52,22,07,52,36,58.072,122,13.891, 36 58.067,122 13.891,01,276.85,0.90,292.10,355.28,11.13,288.30,10.25,354.83,11.17,287.83,10.28,55.44,13.02,1013.42,29.93,101.77,392.68,13.76,1.13,4.05,33.61
8/26/00,22:08:40,22,08,40,36,58.067,122,13.896, 36 58.064,122 13.895,01,266.15,0.60,295.20,354.71,10.51,291.34,9.96,352.38,10.51,288.87,9.96,55.45,13.03,1013.32,29.92,101.78,407.65,13.75,1.17,4.05,33.61
8/26/00,22:09:28,22,09,28,36,58.064,122,13.895, 36 58.059,122 13.894,01,244.00,0.40,297.35,354.42,10.66,293.38,10.39,352.32,10.97,291.14,10.69,55.45,13.03,1013.43,29.93,101.93,400.79,13.74,1.24,4.04,33.61
8/26/00,22:10:16,22,10,16,36,58.061,122,13.892, 36 58.055,122 13.892,01,220.20,0.30,293.10,358.80,10.70,293.65,10.59,357.71,10.70,292.48,10.58,55.45,13.03,1013.39,29.93,101.92,391.94,13.69,1.30,4.04,33.62
8/26/00,22:11:04,22,11,04,36,58.059,122,13.896, 36 58.053,122 13.895,01,222.55,0.30,275.65,14.39,11.20,291.47,11.09,12.45,11.17,289.52,11.05,55.45,13.03,1013.28,29.92,101.92,397.39,13.64,1.32,4.04,33.63
8/26/00,22:11:52,22,11,52,36,58.052,122,13.902, 36 58.048,122 13.901,01,219.10,0.40,268.00,17.98,9.23,288.29,9.08,16.05,9.19,286.37,9.03,55.45,13.03,1013.36,29.92,102.04,397.39,13.69,1.30,4.04,33.63
8/26/00,22:12:40,22,12,40,36,58.044,122,13.905, 36 58.039,122 13.903,01,203.40,0.50,270.70,18.12,9.73,291.77,9.70,16.04,9.93,289.61,9.88,55.44,13.02,1013.28,29.92,102.06,402.88,13.35,1.35,4.04,33.62
8/26/00,22:13:28,22,13,28,36,58.037,122,13.908, 36 58.031,122 13.907,01,202.40,0.55,273.00,18.12,10.74,294.27,10.72,18.22,10.97,294.32,10.95,55.31,12.95,1013.28,29.92,102.03,389.23,13.43,1.38,4.03,33.76
8/26/00,22:14:16,22,14,16,36,58.028,122,13.915, 36 58.022,122 13.914,01,207.10,0.65,277.65,14.97,11.75,295.79,11.71,13.76,12.11,294.50,12.06,55.33,12.96,1013.31,29.92,102.10,372.26,13.62,1.33,4.01,33.62
8/26/00,22:15:04,22,15,04,36,58.020,122,13.924, 36 58.014,122 13.924,01,218.70,0.70,283.65,6.78,11.55,293.78,11.35,4.55,11.52,291.54,11.30,55.45,13.03,1013.32,29.92,102.16,358.65,13.67,1.28,4.02,33.53
8/26/00,22:15:52,22,15,52,36,58.013,122,13.937, 36 58.010,122 13.938,01,229.45,0.80,286.35,8.08,9.93,298.85,9.60,5.97,10.16,296.50,9.82,55.45,13.03,1013.28,29.92,102.17,381.10,13.64,1.25,4.03,33.56
8/26/00,22:16:40,22,16,40,36,58.012,122,13.948, 36 58.006,122 13.950,01,235.40,0.80,287.55,4.05,10.74,295.32,10.30,2.35,10.82,293.55,10.36,55.44,13.02,1013.36,29.92,102.24,441.62,13.59,1.22,4.03,33.61
8/26/00,22:17:28,22,17,28,36,58.007,122,13.958, 36 58.001,122 13.958,01,233.90,0.70,287.40,8.79,10.78,299.53,10.46,6.12,10.95,296.74,10.59,55.45,13.03,1013.12,29.92,102.30,372.26,13.53,1.21,4.03,33.63
8/26/00,22:18:16,22,18,16,36,58.000,122,13.958, 36 57.995,122 13.958,01,214.65,0.60,286.40,8.79,9.93,298.63,9.83,6.68,9.93,296.53,9.82,55.42,13.01,1013.28,29.92,102.36,372.21,13.51,1.23,4.03,33.65
8/26/00,22:19:04,22,19,04,36,57.992,122,13.952, 36 57.986,122 13.951,01,182.30,0.50,275.45,21.14,10.08,299.14,10.28,21.24,10.28,299.24,10.48,55.45,13.03,1013.28,29.92,102.44,370.85,13.46,1.32,4.02,33.65
8/26/00,22:19:52,22,19,52,36,57.983,122,13.943, 36 57.977,122 13.942,01,163.85,0.60,271.15,22.86,9.30,296.69,9.70,19.80,9.49,293.68,9.87,55.45,13.03,1013.12,29.92,102.37,354.57,13.52,1.31,4.02,33.64
8/26/00,22:20:40,22,20,40,36,57.971,122,13.940, 36 57.968,122 13.939,01,164.75,0.70,271.55,23.58,9.30,298.17,9.76,22.69,9.43,297.27,9.87,55.44,13.02,1013.20,29.92,102.37,368.18,13.52,1.30,4.02,33.59
8/26/00,22:21:28,22,21,28,36,57.964,122,13.939, 36 57.958,122 13.936,01,167.85,0.70,270.90,24.73,9.85,298.93,10.24,22.98,10.12,297.24,10.50,55.45,13.03,1013.19,29.92,102.41,360.01,13.53,1.30,4.02,33.60
8/26/00,22:22:16,22,22,16,36,57.952,122,13.943, 36 57.948,122 13.941,01,181.05,0.70,280.45,13.10,10.58,296.98,10.87,12.03,10.78,295.85,11.05,55.45,13.03,1013.20,29.92,102.49,364.78,13.53,1.24,4.02,33.60
8/26/00,22:23:04,22,23,04,36,57.946,122,13.946, 36 57.941,122 13.945,01,189.55,0.70,283.95,9.94,11.32,297.31,11.51,7.56,11.52,294.87,11.69,55.42,13.01,1013.20,29.92,102.41,353.84,13.49,1.23,4.02,33.62
8/26/00,22:23:52,22,23,52,36,57.935,122,13.948, 36 57.932,122 13.949,01,192.85,0.65,289.65,9.51,9.89,302.81,10.08,6.70,10.09,300.00,10.25,55.44,13.02,1013.27,29.92,102.57,349.80,13.48,1.23,4.02,33.64
8/26/00,22:24:40,22,24,40,36,57.930,122,13.951, 36 57.927,122 13.951,01,194.10,0.60,296.25,357.22,10.23,297.10,10.28,356.98,10.16,296.90,10.19,55.44,13.02,1013.27,29.92,102.57,343.63,13.47,1.22,4.02,33.63
8/26/00,22:25:28,22,25,28,36,57.925,122,13.952, 36 57.922,122 13.952,01,193.60,0.50,299.85,359.09,10.86,301.50,10.98,357.05,10.86,299.47,10.96,55.45,13.03,1013.24,29.92,102.56,369.54,13.46,1.27,4.02,33.63
8/26/00,22:26:16,22,26,16,36,57.923,122,13.952, 36 57.919,122 13.953,01,191.40,0.40,298.20,6.78,9.80,307.02,9.94,3.25,9.89,303.48,9.97,55.45,13.03,1013.20,29.92,102.56,364.73,13.34,1.29,4.02,33.63
8/26/00,22:27:04,22,27,04,36,57.921,122,13.955, 36 57.917,122 13.955,01,199.60,0.30,296.00,2.33,11.24,299.85,11.29,1.66,11.14,299.18,11.18,55.42,13.01,1013.20,29.92,102.56,334.83,13.42,1.33,4.02,33.70
8/26/00,22:27:52,22,27,52,36,57.918,122,13.958, 36 57.914,122 13.958,01,209.80,0.30,296.60,7.49,12.28,305.52,12.31,5.25,12.30,303.28,12.31,55.44,13.02,1013.12,29.92,102.70,368.81,13.47,1.23,4.01,33.60
8/26/00,22:28:40,22,28,40,36,57.917,122,13.958, 36 57.911,122 13.960,01,205.30,0.30,296.50,357.29,12.64,295.21,12.63,358.25,12.88,296.22,12.88,55.45,13.03,1013.12,29.92,102.63,375.66,13.47,1.25,4.01,33.57
8/26/00,22:29:28,22,29,28,36,57.913,122,13.958, 36 57.908,122 13.959,01,188.25,0.30,296.65,359.24,12.95,297.18,13.02,357.92,13.08,295.84,13.16,55.45,13.03,1013.08,29.92,102.49,370.22,13.03,1.27,4.02,33.60
8/26/00,22:30:16,22,30,16,36,57.910,122,13.955, 36 57.904,122 13.957,01,172.60,0.30,301.45,350.68,12.52,293.15,12.66,348.93,12.61,291.44,12.74,55.42,13.01,1013.16,29.92,102.70,366.77,12.54,1.22,4.01,33.93
8/26/00,22:31:04,22,31,04,36,57.906,122,13.954, 36 57.902,122 13.953,01,158.60,0.30,305.10,359.38,12.29,305.21,12.45,358.42,12.34,304.31,12.47,55.67,13.15,1013.19,29.92,102.57,348.44,12.59,1.23,3.98,34.05
8/26/00,22:31:52,22,31,52,36,57.902,122,13.951, 36 57.900,122 13.951,01,151.00,0.20,306.10,0.96,13.22,307.14,13.33,357.47,13.04,303.61,13.17,55.69,13.16,1013.12,29.92,102.51,341.63,12.78,1.28,3.96,33.78
8/26/00,22:32:40,22,32,40,36,57.902,122,13.949, 36 57.898,122 13.949,01,145.80,0.20,306.00,358.66,13.53,304.98,13.70,355.70,13.43,302.04,13.60,55.57,13.09,1013.08,29.92,102.44,373.62,12.89,1.29,3.95,33.55
8/26/00,22:33:28,22,33,28,36,57.899,122,13.948, 36 57.897,122 13.947,01,149.30,0.20,302.60,359.81,12.28,302.85,12.45,357.77,12.45,300.82,12.62,55.65,13.14,1013.05,29.92,102.49,354.52,13.11,1.29,3.95,33.52
8/26/00,22:34:16,22,34,16,36,57.897,122,13.950, 36 57.895,122 13.948,01,169.35,0.20,293.30,10.94,12.80,304.75,12.91,7.55,12.92,301.38,13.02,55.69,13.16,1012.93,29.91,102.54,355.93,13.53,1.29,3.96,33.41
8/26/00,22:35:04,22,35,04,36,57.893,122,13.954, 36 57.891,122 13.953,01,205.80,0.25,285.85,17.26,13.72,304.14,13.75,14.75,14.09,301.61,14.11,55.69,13.16,1012.86,29.91,102.44,337.50,13.52,1.28,3.99,33.32
8/26/00,22:35:52,22,35,52,36,57.887,122,13.962, 36 57.884,122 13.961,01,215.00,0.40,282.30,19.27,13.45,303.25,13.43,18.37,13.90,302.30,13.87,55.65,13.14,1012.93,29.91,102.44,321.90,13.45,1.32,4.01,33.51
8/26/00,22:36:40,22,36,40,36,57.877,122,13.969, 36 57.875,122 13.969,01,215.00,0.60,284.20,21.28,12.25,308.19,12.26,20.10,12.57,306.86,12.56,55.67,13.15,1012.89,29.91,102.44,313.05,13.49,1.31,4.02,33.61
8/26/00,22:37:28,22,37,28,36,57.870,122,13.976, 36 57.867,122 13.976,01,215.75,0.60,283.85,18.70,11.16,305.62,11.15,16.36,11.64,303.15,11.60,55.69,13.16,1012.93,29.91,102.30,302.12,13.46,1.25,4.02,33.60
8/26/00,22:38:16,22,38,16,36,57.864,122,13.985, 36 57.860,122 13.983,01,215.95,0.70,287.80,20.27,11.78,311.67,11.81,17.48,12.02,308.83,12.00,55.65,13.14,1012.92,29.91,102.44,311.65,13.43,1.24,4.02,33.62
8/26/00,22:39:04,22,39,04,36,57.856,122,13.991, 36 57.853,122 13.991,01,218.30,0.70,293.35,11.09,12.33,307.71,12.28,8.27,12.77,304.70,12.69,55.67,13.15,1013.05,29.92,102.43,317.78,13.41,1.24,4.02,33.63
8/26/00,22:39:52,22,39,52,36,57.851,122,13.998, 36 57.849,122 13.997,01,221.25,0.60,291.55,13.96,11.44,308.48,11.39,12.89,11.56,307.38,11.50,55.65,13.14,1012.97,29.91,102.36,299.40,13.40,1.24,4.01,33.63
8/26/00,22:40:40,22,40,40,36,57.846,122,14.006, 36 57.844,122 14.005,01,228.50,0.60,291.10,14.11,13.64,307.72,13.51,12.47,14.01,306.02,13.87,55.69,13.16,1012.89,29.91,102.37,301.48,13.40,1.25,4.01,33.63
8/26/00,22:41:28,22,41,28,36,57.843,122,14.016, 36 57.841,122 14.014,01,235.55,0.60,290.80,14.82,13.61,308.07,13.40,13.18,13.89,306.35,13.66,55.67,13.15,1012.89,29.91,102.36,297.36,13.39,1.24,4.01,33.62
8/26/00,22:42:16,22,42,16,36,57.839,122,14.026, 36 57.838,122 14.025,01,240.45,0.60,291.10,11.66,14.22,305.03,13.94,10.87,14.47,304.22,14.17,55.69,13.16,1012.82,29.91,102.31,310.33,13.36,1.24,4.01,33.62
8/26/00,22:43:04,22,43,04,36,57.834,122,14.038, 36 57.834,122 14.036,01,244.35,0.70,291.55,8.65,15.30,302.48,14.88,7.55,15.68,301.35,15.24,55.67,13.15,1012.71,29.91,102.30,325.98,13.33,1.24,4.01,33.63
8/26/00,22:43:52,22,43,52,36,57.833,122,14.049, 36 57.833,122 14.050,01,255.55,0.70,352.85,307.32,14.57,302.16,14.08,308.15,14.09,303.10,13.61,55.69,13.16,1012.70,29.91,102.37,307.57,13.30,1.24,4.01,33.65
8/26/00,22:44:40,22,44,40,36,57.834,122,14.044, 36 57.835,122 14.045,01,261.90,0.25,11.25,297.99,13.57,310.23,13.39,297.77,12.96,310.00,12.79,55.67,13.15,1012.82,29.91,102.35,296.04,13.30,1.22,4.01,33.64
8/26/00,22:45:28,22,45,28,36,57.843,122,14.034, 36 57.844,122 14.034,01,25.20,0.25,347.90,316.94,15.58,303.56,15.47,315.79,15.22,302.55,15.14,55.57,13.09,1012.58,29.90,102.24,323.94,13.34,1.21,4.00,33.62
8/26/00,22:46:16,22,46,16,36,57.854,122,14.028, 36 57.854,122 14.030,01,21.25,0.50,339.25,327.43,14.77,304.68,14.62,326.45,14.24,303.62,14.12,55.57,13.09,1012.59,29.90,102.18,327.35,13.39,1.22,4.00,33.60
8/26/00,22:47:04,22,47,04,36,57.865,122,14.028, 36 57.865,122 14.028,01,12.70,0.60,340.85,324.55,15.54,303.34,15.31,323.71,15.18,302.43,14.96,55.57,13.09,1012.40,29.90,102.24,318.50,13.48,1.23,4.01,33.58
8/26/00,22:47:52,22,47,52,36,57.875,122,14.026, 36 57.876,122 14.027,01,8.95,0.70,343.00,320.82,13.49,299.77,12.96,319.62,13.18,298.29,12.67,55.45,13.03,1012.77,29.91,102.24,344.95,13.62,1.25,4.01,33.55
8/26/00,22:48:40,22,48,40,36,57.890,122,14.026, 36 57.888,122 14.026,01,5.45,0.80,334.65,324.55,14.38,295.85,13.97,324.23,14.05,295.58,13.64,55.45,13.03,1012.67,29.90,102.24,327.26,13.76,1.27,4.02,33.51
8/26/00,22:49:28,22,49,28,36,57.900,122,14.030, 36 57.900,122 14.031,01,354.90,0.80,306.55,353.41,14.54,297.36,14.05,352.18,14.41,296.08,13.94,55.44,13.02,1012.80,29.91,102.18,340.28,13.83,1.29,4.03,33.51
8/26/00,22:50:16,22,50,16,36,57.906,122,14.042, 36 57.906,122 14.041,01,332.20,0.70,291.60,7.79,13.95,297.78,13.37,5.98,14.32,295.93,13.75,55.44,13.02,1012.74,29.91,102.18,338.91,13.83,1.30,4.04,33.55
8/26/00,22:51:04,22,51,04,36,57.907,122,14.058, 36 57.907,122 14.058,01,307.55,0.70,303.00,354.71,15.27,297.22,14.58,353.82,15.41,296.31,14.72,55.45,13.03,1012.78,29.91,102.17,310.29,13.83,1.30,4.05,33.58
8/26/00,22:51:52,22,51,52,36,57.912,122,14.073, 36 57.912,122 14.074,01,300.00,0.80,304.15,354.57,14.45,298.63,13.65,351.95,14.37,295.84,13.55,55.44,13.02,1012.82,29.91,102.10,310.29,13.82,1.27,4.05,33.60
8/26/00,22:52:40,22,52,40,36,57.920,122,14.095, 36 57.920,122 14.096,01,296.65,1.10,301.55,353.99,15.97,295.41,14.86,353.25,16.46,294.66,15.35,55.42,13.01,1012.70,29.91,102.24,309.65,13.80,1.27,4.05,33.61
8/26/00,22:53:28,22,53,28,36,57.928,122,14.120, 36 57.927,122 14.120,01,293.80,1.25,300.05,1.75,14.45,302.56,13.22,0.92,14.71,301.64,13.47,55.44,13.02,1012.78,29.91,102.24,302.12,13.80,1.25,4.05,33.62
8/26/00,22:54:16,22,54,16,36,57.933,122,14.144, 36 57.933,122 14.144,01,290.10,1.30,298.20,4.49,15.43,303.81,14.14,1.95,15.68,301.02,14.40,55.42,13.01,1012.70,29.91,102.24,295.36,13.78,1.25,4.05,33.61
8/26/00,22:55:04,22,55,04,36,57.938,122,14.168, 36 57.937,122 14.168,01,287.65,1.40,305.20,0.89,14.07,308.09,12.75,358.27,14.52,305.11,13.17,55.45,13.03,1012.78,29.91,102.18,273.58,13.75,1.25,4.05,33.61
8/26/00,22:55:52,22,55,52,36,57.945,122,14.190, 36 57.945,122 14.191,01,290.25,1.40,307.10,351.97,12.48,300.08,11.09,350.22,12.81,298.16,11.42,55.45,13.03,1012.82,29.91,102.31,281.07,13.68,1.21,4.05,33.63
8/26/00,22:56:40,22,56,40,36,57.955,122,14.214, 36 57.956,122 14.214,01,294.30,1.50,306.85,356.14,12.68,304.25,11.18,351.81,12.81,299.29,11.30,55.44,13.02,1012.78,29.91,102.18,276.30,13.51,1.20,4.04,33.64
8/26/00,22:57:28,22,57,28,36,57.968,122,14.241, 36 57.968,122 14.241,01,296.30,1.60,304.70,359.24,15.66,304.83,14.05,355.99,15.69,301.22,14.03,55.44,13.02,1012.74,29.91,102.12,345.63,13.39,1.20,4.03,33.68
8/26/00,22:58:16,22,58,16,36,57.979,122,14.267, 36 57.979,122 14.267,01,296.55,1.70,304.00,353.85,14.54,298.06,12.83,352.24,14.67,296.21,12.97,55.45,13.03,1012.70,29.91,102.24,311.01,13.32,1.20,4.02,33.67
8/26/00,22:59:04,22,59,04,36,57.988,122,14.292, 36 57.988,122 14.292,01,296.40,1.70,307.05,356.14,12.56,304.25,10.87,355.46,12.57,303.47,10.88,55.44,13.02,1012.86,29.91,102.16,323.26,13.17,1.30,4.01,33.66
8/26/00,22:59:52,22,59,52,36,57.999,122,14.316, 36 57.999,122 14.316,01,298.30,1.65,307.55,351.83,15.03,299.50,13.38,349.21,14.95,296.55,13.30,55.45,13.03,1012.78,29.91,102.12,328.66,13.14,1.40,4.00,33.68
8/26/00,23:00:40,23,00,40,36,58.010,122,14.338, 36 58.010,122 14.339,01,299.15,1.65,304.50,355.13,14.11,299.69,12.45,354.49,13.93,298.97,12.28,55.22,12.90,1012.86,29.91,102.12,303.53,13.16,1.42,3.99,33.64
8/26/00,23:01:28,23,01,28,36,58.022,122,14.365, 36 58.020,122 14.367,01,297.35,1.70,301.05,355.42,16.23,296.37,14.54,353.82,16.46,294.58,14.76,55.34,12.96,1012.70,29.91,102.10,300.80,13.18,1.43,3.99,33.61
8/26/00,23:02:16,23,02,16,36,58.030,122,14.394, 36 58.029,122 14.395,01,294.85,1.70,301.50,1.75,15.27,304.31,13.59,0.65,15.57,303.04,13.89,55.32,12.95,1012.70,29.91,102.17,288.51,13.17,1.43,3.99,33.61
8/26/00,23:03:04,23,03,04,36,58.039,122,14.421, 36 58.038,122 14.422,01,294.55,1.80,304.20,354.85,15.23,299.60,13.43,354.54,15.32,299.26,13.53,55.44,13.02,1012.70,29.91,102.17,270.18,13.15,1.47,3.99,33.61
8/26/00,23:03:52,23,03,52,36,58.051,122,14.451, 36 58.050,122 14.452,01,294.50,1.80,302.55,358.81,13.72,302.34,11.92,357.76,13.89,301.14,12.09,55.45,13.03,1012.78,29.91,102.24,268.11,13.15,1.50,3.99,33.62
8/26/00,23:04:40,23,04,40,36,58.061,122,14.483, 36 58.060,122 14.484,01,293.80,1.90,302.80,355.71,16.74,299.11,14.85,354.84,16.81,298.12,14.91,55.33,12.96,1012.65,29.90,102.04,284.43,13.13,1.49,3.99,33.62
8/26/00,23:05:28,23,05,28,36,58.073,122,14.515, 36 58.072,122 14.516,01,294.05,2.00,302.20,1.32,15.81,304.90,13.84,358.04,15.99,301.17,13.99,55.22,12.90,1012.62,29.90,102.17,302.84,13.10,1.48,3.99,33.62
8/26/00,23:06:16,23,06,16,36,58.085,122,14.548, 36 58.083,122 14.549,01,294.60,2.10,304.35,355.28,14.11,300.52,12.02,353.91,14.36,298.90,12.26,55.22,12.90,1012.70,29.91,102.17,295.32,13.09,1.50,3.99,33.62
8/26/00,23:07:04,23,07,04,36,58.099,122,14.582, 36 58.097,122 14.583,01,295.80,2.10,304.00,359.09,14.85,304.31,12.74,356.62,14.83,301.44,12.71,55.45,13.03,1012.59,29.90,102.24,290.59,13.06,1.49,3.98,33.62
8/26/00,23:07:52,23,07,52,36,58.112,122,14.614, 36 58.110,122 14.616,01,295.20,2.20,302.05,2.04,15.70,305.52,13.52,1.66,15.80,305.06,13.63,55.22,12.90,1012.58,29.90,102.18,317.10,13.09,1.48,3.98,33.62
8/26/00,23:08:40,23,08,40,36,58.122,122,14.648, 36 58.121,122 14.650,01,294.35,2.20,302.85,359.52,15.54,303.69,13.34,358.91,15.68,302.99,13.47,55.21,12.89,1012.62,29.90,102.17,281.75,13.07,1.49,3.98,33.61
8/26/00,23:09:28,23,09,28,36,58.134,122,14.681, 36 58.134,122 14.683,01,294.85,2.20,303.40,5.06,14.22,310.80,12.07,2.93,14.82,308.33,12.66,55.34,12.96,1012.62,29.90,102.24,276.30,13.07,1.48,3.98,33.61
8/26/00,23:10:16,23,10,16,36,58.147,122,14.716, 36 58.146,122 14.717,01,294.40,2.20,300.60,3.05,14.07,305.40,11.90,1.79,14.05,303.90,11.88,55.44,13.02,1012.67,29.90,102.24,296.00,13.04,1.50,3.98,33.61
8/26/00,23:11:04,23,11,04,36,58.158,122,14.750, 36 58.157,122 14.751,01,294.00,2.20,303.10,356.86,14.72,300.95,12.53,355.32,15.02,299.19,12.83,55.21,12.89,1012.65,29.90,102.17,306.89,13.07,1.49,3.98,33.62
8/26/00,23:11:52,23,11,52,36,58.170,122,14.783, 36 58.169,122 14.784,01,294.45,2.20,303.30,357.94,13.95,302.57,11.75,82.77,13.93,114.26,2.40,55.22,12.90,1012.71,29.91,102.17,296.00,13.07,1.49,3.98,33.60
8/26/00,23:12:40,23,12,40,36,58.183,122,14.817, 36 58.182,122 14.818,01,295.15,2.20,304.30,358.52,15.70,304.01,13.51,357.63,15.81,303.03,13.60,55.22,12.90,1012.62,29.90,102.24,287.87,13.05,1.48,3.98,33.61
8/26/00,23:13:28,23,13,28,36,58.197,122,14.852, 36 58.197,122 14.853,01,295.90,2.30,302.40,61.41,15.97,15.16,6.02,357.34,16.26,300.27,13.96,55.22,12.90,1012.61,29.90,102.24,277.66,13.04,1.48,3.98,33.62
8/26/00,23:14:16,23,14,16,36,58.210,122,14.889, 36 58.209,122 14.891,01,294.75,2.40,302.45,355.85,15.93,298.96,13.54,354.54,16.11,297.49,13.71,55.21,12.89,1012.66,29.90,102.17,293.28,13.08,1.47,3.98,33.62
8/26/00,23:15:04,23,15,04,36,58.225,122,14.926, 36 58.224,122 14.928,01,295.80,2.40,305.70,355.43,18.30,301.92,15.91,354.11,18.68,300.40,16.29,55.21,12.89,1012.55,29.90,102.16,294.68,13.07,1.48,3.98,33.60
8/26/00,23:15:52,23,15,52,36,58.240,122,14.961, 36 58.239,122 14.963,01,297.45,2.40,304.25,355.85,16.27,300.56,13.88,354.40,16.37,298.86,13.98,55.42,13.01,1012.59,29.90,102.17,254.53,13.11,1.49,3.98,33.60
8/26/00,23:16:40,23,16,40,36,58.256,122,14.998, 36 58.255,122 14.999,01,297.70,2.40,302.70,1.61,16.98,305.39,14.59,0.51,16.97,304.12,14.58,55.44,13.02,1012.64,29.90,102.24,282.35,13.06,1.53,3.98,33.60
8/26/00,23:17:28,23,17,28,36,58.269,122,15.034, 36 58.268,122 15.035,01,296.10,2.40,300.25,0.67,14.88,302.11,12.45,358.77,15.06,299.76,12.64,55.45,13.03,1012.70,29.90,102.10,263.30,13.10,1.54,3.98,33.62
8/26/00,23:18:16,23,18,16,36,58.281,122,15.072, 36 58.280,122 15.073,01,294.90,2.40,303.30,0.67,17.40,305.47,14.98,358.73,17.31,303.17,14.91,55.33,12.96,1012.51,29.90,102.16,247.72,13.15,1.52,3.98,33.60
8/26/00,23:19:04,23,19,04,36,58.295,122,15.110, 36 58.294,122 15.111,01,294.30,2.50,301.60,0.10,15.30,303.16,12.82,359.93,15.41,302.92,12.94,55.45,13.03,1012.59,29.90,102.18,256.50,13.16,1.52,3.98,33.59
8/26/00,23:19:52,23,19,52,36,58.308,122,15.147, 36 58.305,122 15.149,01,293.25,2.40,302.30,358.52,15.62,302.21,13.23,355.55,15.96,298.67,13.57,55.42,13.01,1012.66,29.90,102.11,239.52,13.16,1.52,3.99,33.60
8/26/00,23:20:40,23,20,40,36,58.320,122,15.183, 36 58.319,122 15.183,01,294.15,2.40,303.85,358.37,14.18,303.81,11.80,358.19,14.09,303.57,11.71,55.42,13.01,1012.73,29.91,102.30,241.60,13.17,1.54,3.99,33.60
8/26/00,23:21:28,23,21,28,36,58.333,122,15.217, 36 58.332,122 15.218,01,294.65,2.30,304.00,358.81,14.38,304.43,12.09,356.18,14.63,301.23,12.35,55.44,13.02,1012.71,29.91,102.24,257.25,13.18,1.54,3.99,33.60
8/26/00,23:22:16,23,22,16,36,58.348,122,15.250, 36 58.346,122 15.252,01,297.00,2.30,314.85,349.96,14.53,306.28,12.24,349.27,14.32,305.53,12.02,55.44,13.02,1012.55,29.90,102.17,231.36,13.20,1.51,3.99,33.60
8/26/00,23:23:04,23,23,04,36,58.368,122,15.283, 36 58.366,122 15.285,01,301.70,2.40,314.40,353.55,14.57,309.11,12.17,352.18,14.95,307.50,12.53,55.44,13.02,1012.62,29.90,102.18,238.19,13.18,1.50,3.99,33.60
8/26/00,23:23:52,23,23,52,36,58.389,122,15.316, 36 58.388,122 15.316,01,305.40,2.40,315.90,348.82,13.91,304.42,11.49,346.83,13.93,302.04,11.51,55.45,13.03,1012.49,29.90,102.30,259.26,13.19,1.48,3.99,33.61
8/26/00,23:24:40,23,24,40,36,58.411,122,15.347, 36 58.411,122 15.348,01,308.20,2.50,314.95,347.52,14.65,301.63,12.10,345.96,14.67,299.69,12.14,55.22,12.90,1012.58,29.90,102.12,248.40,13.21,1.48,3.99,33.60
8/26/00,23:25:28,23,25,28,36,58.433,122,15.377, 36 58.433,122 15.379,01,309.30,2.40,314.80,348.53,16.55,302.31,14.17,346.24,16.34,299.61,13.96,55.22,12.90,1012.47,29.90,102.18,265.38,13.25,1.50,3.99,33.60
8/26/00,23:26:16,23,26,16,36,58.454,122,15.409, 36 58.454,122 15.410,01,309.30,2.40,307.05,355.71,14.45,301.46,12.07,353.04,14.05,298.21,11.69,55.34,12.96,1012.59,29.90,102.11,251.80,13.27,1.49,3.99,33.59
8/26/00,23:27:04,23,27,04,36,58.471,122,15.443, 36 58.470,122 15.444,01,306.50,2.40,309.45,356.65,16.01,306.24,13.56,353.74,16.11,302.79,13.70,55.31,12.95,1012.54,29.90,102.12,231.39,13.31,1.49,4.00,33.59
8/26/00,23:27:52,23,27,52,36,58.489,122,15.478, 36 58.489,122 15.478,01,305.45,2.40,309.55,353.41,16.16,302.47,13.75,353.25,16.12,302.22,13.70,55.22,12.90,1012.54,29.90,102.16,240.91,13.31,1.50,4.00,33.59
8/26/00,23:28:40,23,28,40,36,58.507,122,15.513, 36 58.507,122 15.514,01,304.10,2.50,309.10,355.43,15.39,304.59,12.88,353.30,15.11,301.99,12.59,55.22,12.90,1012.47,29.90,102.17,247.69,13.31,1.50,4.00,33.60
8/26/00,23:29:28,23,29,28,36,58.524,122,15.548, 36 58.525,122 15.548,01,304.30,2.50,312.25,350.68,14.57,302.67,12.07,348.63,14.68,300.25,12.17,55.33,12.96,1012.47,29.90,102.24,243.60,13.31,1.51,4.00,33.61
8/26/00,23:30:16,23,30,16,36,58.545,122,15.581, 36 58.544,122 15.582,01,305.10,2.40,311.70,356.14,13.95,308.41,11.56,354.83,13.93,306.76,11.53,55.21,12.89,1012.49,29.90,102.17,251.80,13.30,1.50,4.00,33.61
8/26/00,23:31:04,23,31,04,36,58.562,122,15.610, 36 58.561,122 15.610,01,305.55,2.30,309.10,351.26,12.79,299.24,10.46,350.65,13.03,298.57,10.72,55.21,12.89,1012.51,29.90,102.24,257.90,13.28,1.49,4.00,33.61
8/26/00,23:31:52,23,31,52,36,58.577,122,15.641, 36 58.577,122 15.641,01,304.55,2.25,309.75,1.04,13.07,312.08,10.83,359.22,13.35,309.85,11.10,55.22,12.90,1012.62,29.90,102.24,248.40,13.27,1.50,4.00,33.61
8/26/00,23:32:40,23,32,40,36,58.593,122,15.668, 36 58.593,122 15.669,01,305.20,2.20,310.10,352.92,14.37,302.53,12.07,348.87,14.25,297.81,12.00,55.21,12.89,1012.51,29.90,102.16,257.86,13.27,1.51,4.00,33.61
8/26/00,23:33:28,23,33,28,36,58.606,122,15.700, 36 58.605,122 15.700,01,301.00,2.10,298.50,1.96,13.61,300.24,11.43,359.63,13.74,297.54,11.58,55.22,12.90,1012.47,29.90,102.16,255.89,13.27,1.52,4.00,33.61
8/26/00,23:34:16,23,34,16,36,58.615,122,15.734, 36 58.614,122 15.734,01,296.55,2.10,302.15,316.08,14.61,249.05,9.72,355.41,14.80,297.73,12.70,55.22,12.90,1012.54,29.90,102.18,249.05,13.25,1.52,4.00,33.61
8/26/00,23:35:04,23,35,04,36,58.627,122,15.768, 36 58.625,122 15.768,01,295.50,2.10,302.90,354.27,14.34,297.41,12.23,353.10,14.78,296.06,12.67,55.22,12.90,1012.43,29.90,102.24,266.74,13.26,1.52,4.00,33.61
8/26/00,23:35:52,23,35,52,36,58.639,122,15.800, 36 58.638,122 15.801,01,295.35,2.20,302.75,2.90,15.35,307.32,13.19,1.36,15.57,305.52,13.40,55.21,12.89,1012.36,29.89,102.24,250.44,13.25,1.52,4.00,33.60
8/26/00,23:36:40,23,36,40,36,58.651,122,15.835, 36 58.650,122 15.835,01,294.60,2.20,302.10,3.91,13.61,308.15,11.44,356.07,13.89,298.86,11.70,55.20,12.89,1012.47,29.90,102.24,262.01,13.26,1.51,4.00,33.61
8/26/00,23:37:28,23,37,28,36,58.664,122,15.871, 36 58.662,122 15.871,01,294.35,2.20,301.40,7.50,13.68,311.76,11.54,7.11,14.16,311.50,12.00,55.21,12.89,1012.35,29.89,102.24,238.19,13.28,1.50,4.00,33.60
8/26/00,23:38:16,23,38,16,36,58.675,122,15.905, 36 58.673,122 15.904,01,293.45,2.20,302.25,359.87,16.39,303.47,14.22,5.41,17.12,309.75,15.00,55.22,12.90,1012.24,29.89,102.18,269.49,13.30,1.48,4.00,33.60
8/26/00,23:39:04,23,39,04,36,58.686,122,15.935, 36 58.684,122 15.935,01,294.00,2.10,304.30,355.93,15.19,301.22,13.04,353.60,15.40,298.52,13.29,55.21,12.89,1012.39,29.90,102.31,242.28,13.32,1.49,4.00,33.60
8/26/00,23:39:52,23,39,52,36,58.697,122,15.964, 36 58.695,122 15.964,01,294.50,2.10,301.55,0.67,15.31,303.69,13.19,359.07,15.42,301.67,13.30,55.21,12.89,1012.39,29.90,102.24,232.07,13.34,1.48,4.00,33.60
8/26/00,23:40:40,23,40,40,36,58.707,122,15.998, 36 58.706,122 15.997,01,293.20,2.10,300.10,1.53,15.74,303.07,13.62,3.76,16.46,305.42,14.39,55.21,12.89,1012.38,29.90,102.18,232.75,13.35,1.47,4.00,33.60
8/26/00,23:41:28,23,41,28,36,58.717,122,16.029, 36 58.716,122 16.031,01,291.90,2.10,301.35,358.87,14.38,301.77,12.29,0.10,14.75,303.54,12.57,55.22,12.90,1012.32,29.89,102.18,227.30,13.35,1.47,4.00,33.60
8/26/00,23:42:16,23,42,16,36,58.728,122,16.061, 36 58.727,122 16.063,01,292.70,2.10,303.75,358.37,13.99,303.88,11.92,357.70,13.85,303.10,11.76,55.22,12.90,1012.32,29.89,102.18,229.29,13.35,1.48,4.01,33.60
8/26/00,23:43:04,23,43,04,36,58.738,122,16.093, 36 58.738,122 16.094,01,293.65,2.10,301.40,356.65,13.60,299.10,11.47,279.81,13.54,186.17,4.82,55.22,12.90,1012.38,29.90,102.31,227.30,13.34,1.47,4.01,33.60
8/26/00,23:43:52,23,43,52,36,58.749,122,16.125, 36 58.748,122 16.125,01,293.05,2.05,301.80,358.66,13.57,301.86,11.52,357.71,13.78,300.73,11.73,55.22,12.90,1012.43,29.90,102.24,225.26,13.34,1.47,4.01,33.61
8/26/00,23:44:40,23,44,40,36,58.760,122,16.158, 36 58.760,122 16.158,01,293.35,2.10,302.15,358.29,12.45,301.82,10.35,0.46,12.91,304.45,10.80,55.22,12.90,1012.46,29.90,102.23,217.07,13.33,1.50,4.01,33.61
8/26/00,23:45:28,23,45,28,36,58.772,122,16.190, 36 58.770,122 16.190,01,293.60,2.10,302.10,359.80,13.45,303.58,11.21,355.11,13.16,297.96,11.00,55.20,12.89,1012.40,29.90,102.18,213.69,13.35,1.53,4.00,33.61
8/26/00,23:46:16,23,46,16,36,58.783,122,16.221, 36 58.781,122 16.221,01,293.90,2.10,301.40,357.94,13.41,300.34,11.28,356.55,13.31,298.70,11.17,55.22,12.90,1012.42,29.90,102.17,219.08,13.37,1.54,4.01,33.60
8/26/00,23:47:04,23,47,04,36,58.793,122,16.254, 36 58.792,122 16.254,01,292.85,2.10,299.45,3.19,13.80,304.32,11.72,0.92,13.82,301.71,11.74,55.21,12.89,1012.36,29.89,102.18,225.94,13.37,1.55,4.01,33.60
8/26/00,23:47:52,23,47,52,36,58.803,122,16.289, 36 58.802,122 16.289,01,291.40,2.10,301.10,1.04,13.07,304.16,11.01,359.15,12.89,302.05,10.82,55.21,12.89,1012.39,29.90,102.30,223.90,13.34,1.54,4.01,33.60
8/26/00,23:48:40,23,48,40,36,58.813,122,16.321, 36 58.812,122 16.321,01,291.35,2.10,300.75,0.10,14.11,302.49,12.01,358.71,14.16,300.86,12.05,55.21,12.89,1012.40,29.90,102.18,226.59,13.34,1.50,4.01,33.61
8/26/00,23:49:28,23,49,28,36,58.819,122,16.342, 36 58.817,122 16.342,01,290.20,1.80,302.20,2.19,13.72,306.55,11.98,335.36,13.89,276.87,10.83,55.21,12.89,1012.35,29.89,102.24,225.23,13.34,1.47,4.01,33.61
8/26/00,23:50:16,23,50,16,36,58.821,122,16.357, 36 58.819,122 16.358,01,287.90,1.45,301.20,359.66,11.24,302.69,9.81,358.63,11.34,301.50,9.90,55.21,12.89,1012.39,29.90,102.23,209.61,13.33,1.48,4.01,33.61
8/26/00,23:51:04,23,51,04,36,58.821,122,16.370, 36 58.819,122 16.369,01,283.60,1.10,301.90,359.52,10.66,303.12,9.60,358.71,10.90,302.35,9.84,55.21,12.89,1012.39,29.90,102.30,221.18,13.33,1.50,4.00,33.61
8/26/00,23:51:52,23,51,52,36,58.818,122,16.372, 36 58.815,122 16.371,01,273.50,0.70,306.20,358.52,10.74,306.68,10.12,355.12,10.95,303.01,10.28,55.22,12.90,1012.43,29.90,102.24,233.40,13.32,1.52,4.00,33.61
8/26/00,23:52:40,23,52,40,36,58.811,122,16.367, 36 58.807,122 16.367,01,237.60,0.35,321.35,342.50,13.41,305.17,13.24,339.79,13.39,302.46,13.23,55.21,12.89,1012.27,29.89,102.18,223.90,13.23,1.55,4.00,33.61
8/26/00,23:53:24,23,53,24,36,58.802,122,16.359, 36 58.799,122 16.359,01,182.20,0.35,335.80,330.29,15.23,307.38,15.37,337.97,16.16,314.93,16.35,55.22,12.90,1011.96,29.88,102.37,212.33,13.29,1.57,4.00,33.64
8/26/00,23:54:16,23,54,16,36,58.799,122,16.353, 36 58.798,122 16.352,01,154.75,0.30,333.35,328.00,14.30,301.43,14.40,327.51,13.97,301.13,14.10,55.22,12.90,1012.24,29.89,102.37,227.27,13.34,1.56,4.00,33.60
8/26/00,23:55:04,23,55,04,36,58.805,122,16.352, 36 58.803,122 16.352,01,55.50,0.10,312.35,351.68,12.99,303.62,13.02,348.98,13.04,300.90,13.07,55.21,12.89,1012.32,29.89,102.31,213.69,13.36,1.54,4.00,33.58
8/26/00,23:55:48,23,55,48,36,58.816,122,16.369, 36 58.814,122 16.370,01,308.25,0.55,297.20,3.19,14.45,300.17,13.90,0.78,14.60,297.64,14.05,55.21,12.89,1012.24,29.89,102.31,218.46,13.35,1.54,4.01,33.59
8/26/00,23:56:40,23,56,40,36,58.824,122,16.401, 36 58.823,122 16.401,01,296.00,1.10,298.30,356.28,15.12,294.47,14.02,355.21,15.10,293.32,14.00,55.22,12.90,1012.35,29.89,102.31,210.97,13.36,1.53,4.01,33.60
8/26/00,23:57:28,23,57,28,36,58.836,122,16.438, 36 58.834,122 16.439,01,293.00,1.60,300.00,1.18,13.99,302.23,12.41,357.77,13.93,298.41,12.33,55.21,12.89,1012.42,29.90,102.18,209.61,13.37,1.52,4.01,33.60
8/26/00,23:58:16,23,58,16,36,58.848,122,16.477, 36 58.847,122 16.479,01,292.90,2.00,300.10,359.81,14.92,300.99,12.91,358.49,15.02,299.57,13.00,55.20,12.89,1012.34,29.89,102.16,201.44,13.38,1.53,4.01,33.60
8/26/00,23:59:04,23,59,04,36,58.859,122,16.514, 36 58.858,122 16.515,01,291.80,2.10,298.00,357.37,12.29,296.01,10.16,53.92,12.42,9.31,4.92,55.21,12.89,1012.35,29.89,102.24,199.37,13.42,1.50,4.01,33.60
8/26/00,23:59:52,23,59,52,36,58.864,122,16.537, 36 58.863,122 16.537,01,289.60,1.75,329.15,330.72,14.37,300.59,12.35,333.42,14.63,303.89,12.51,55.22,12.90,1012.08,29.89,102.31,208.25,13.42,1.48,4.01,33.59
8/27/00,00:00:40,00,00,40,36,58.865,122,16.541, 36 58.863,122 16.541,01,292.70,1.15,44.30,256.20,12.95,301.40,11.81,256.60,12.85,302.04,11.71,55.22,12.90,1012.43,29.90,102.37,211.65,13.45,1.49,4.01,33.60
8/27/00,00:01:28,00,01,28,36,58.863,122,16.531, 36 58.863,122 16.530,01,296.30,0.40,100.00,198.77,11.39,298.88,10.99,197.81,10.89,297.85,10.50,55.21,12.89,1012.36,29.89,102.51,215.71,13.44,1.48,4.01,33.59