Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity
8/27/00,00:02:16,00,02,16,36,58.855,122,16.509, 36 58.855,122 16.510,00,136.10,0.30,84.15,224.90,11.86,309.23,12.16,225.00,11.40,309.33,11.70,55.22,12.90,1012.31,29.89,102.30,198.72,13.43,1.51,4.01,33.60
8/27/00,00:03:04,00,03,04,36,58.850,122,16.489, 36 58.850,122 16.491,00,116.85,0.80,76.95,230.64,12.05,306.93,12.84,230.87,10.97,307.06,11.76,55.21,12.89,1012.39,29.90,102.37,200.74,13.41,1.52,4.01,33.61
8/27/00,00:03:52,00,03,52,36,58.845,122,16.472, 36 58.845,122 16.472,01,114.30,1.10,88.55,217.86,11.01,305.12,12.02,217.94,10.86,305.25,11.81,55.22,12.90,1012.32,29.89,102.30,198.01,13.42,1.54,4.01,33.61
8/27/00,00:04:40,00,04,40,36,58.838,122,16.450, 36 58.838,122 16.450,01,112.30,1.20,87.60,220.45,11.90,306.62,13.04,219.42,11.41,305.63,12.57,55.22,12.90,1012.32,29.89,102.37,204.16,13.41,1.56,4.01,33.60
8/27/00,00:05:28,00,05,28,36,58.832,122,16.427, 36 58.832,122 16.427,01,111.00,1.30,88.35,221.60,10.94,308.15,12.16,221.54,10.20,307.91,11.43,55.10,12.84,1012.30,29.89,102.43,192.57,13.45,1.57,4.01,33.60
8/27/00,00:06:16,00,06,16,36,58.824,122,16.407, 36 58.825,122 16.407,01,112.10,1.30,94.15,209.11,11.28,302.25,12.44,210.12,10.67,303.08,11.83,55.10,12.84,1012.28,29.89,102.44,202.12,13.48,1.57,4.01,33.59
8/27/00,00:07:04,00,07,04,36,58.815,122,16.388, 36 58.817,122 16.387,01,111.45,1.30,108.00,198.19,11.56,305.00,12.71,197.48,11.13,304.44,12.33,55.21,12.89,1012.35,29.89,102.44,198.72,13.50,1.58,4.02,33.59
8/27/00,00:07:52,00,07,52,36,58.806,122,16.368, 36 58.805,122 16.369,01,116.95,1.30,95.50,206.95,12.48,301.98,13.77,204.93,12.07,300.15,13.36,54.98,12.77,1012.32,29.89,102.56,205.53,13.53,1.57,4.02,33.59
8/27/00,00:08:40,00,08,40,36,58.796,122,16.350, 36 58.812,122 16.380,00,118.55,1.40,124.05,177.09,11.39,300.85,12.79,178.17,12.07,301.84,13.47,54.98,12.77,1012.28,29.89,102.51,206.21,13.55,1.58,4.02,33.59
8/27/00,00:09:28,00,09,28,36,58.777,122,16.333, 36 58.776,122 16.329,01,132.55,1.60,174.25,115.48,11.09,292.53,12.58,114.62,11.87,291.72,13.35,55.21,12.89,1012.35,29.89,102.57,212.31,13.56,1.62,4.02,33.59
8/27/00,00:10:16,00,10,16,36,58.758,122,16.327, 36 58.755,122 16.325,01,148.55,1.45,236.90,54.89,13.72,295.23,14.90,54.10,14.36,294.56,15.51,55.21,12.89,1012.27,29.89,102.49,189.17,13.56,1.60,4.03,33.60
8/27/00,00:11:04,00,11,04,36,58.741,122,16.332, 36 58.739,122 16.330,01,166.25,1.20,278.10,18.99,14.69,300.47,15.50,17.79,15.06,299.30,15.85,55.09,12.83,1012.12,29.89,102.43,184.40,13.54,1.60,4.03,33.60
8/27/00,00:11:52,00,11,52,36,58.738,122,16.355, 36 58.737,122 16.355,01,215.00,0.90,296.50,0.81,15.61,300.72,15.51,357.86,15.64,297.74,15.49,55.10,12.84,1012.33,29.89,102.56,185.76,13.51,1.60,4.03,33.61
8/27/00,00:12:36,00,12,36,36,58.748,122,16.398, 36 58.748,122 16.400,01,266.15,1.35,296.55,1.32,18.25,300.27,17.12,357.90,18.44,296.61,17.25,54.97,12.76,1012.19,29.89,102.57,184.40,13.48,1.61,4.02,33.62
8/27/00,00:13:28,00,13,28,36,58.760,122,16.444, 36 58.759,122 16.444,01,278.75,1.85,295.90,358.66,15.07,296.81,13.29,358.15,15.37,296.13,13.58,55.22,12.90,1012.23,29.89,102.56,174.22,13.44,1.59,4.02,33.62
8/27/00,00:14:16,00,14,16,36,58.769,122,16.481, 36 58.768,122 16.482,01,281.50,2.05,289.95,0.89,16.66,292.15,14.65,358.49,17.12,289.43,15.06,54.99,12.77,1012.31,29.89,102.51,185.11,13.39,1.59,4.02,33.62
8/27/00,00:15:04,00,15,04,36,58.776,122,16.522, 36 58.776,122 16.523,01,283.50,2.20,304.75,353.27,16.74,300.15,14.61,351.95,16.97,298.61,14.82,54.98,12.77,1012.16,29.89,102.54,166.74,13.33,1.58,4.01,33.63
8/27/00,00:15:52,00,15,52,36,58.794,122,16.563, 36 58.793,122 16.562,01,290.75,2.40,307.35,350.83,16.40,299.23,13.93,347.83,16.31,295.82,13.77,54.97,12.76,1012.23,29.89,102.56,170.82,13.41,1.55,4.01,33.63
8/27/00,00:16:40,00,16,40,36,58.814,122,16.598, 36 58.813,122 16.598,01,296.40,2.50,302.95,355.14,16.51,298.38,14.01,353.60,16.59,296.57,14.09,54.99,12.77,1012.23,29.89,102.51,157.21,13.45,1.51,4.01,33.59
8/27/00,00:17:28,00,17,28,36,58.829,122,16.633, 36 58.828,122 16.633,01,297.80,2.40,305.15,352.98,15.54,298.19,13.14,350.13,15.69,294.83,13.29,54.99,12.77,1012.31,29.89,102.57,162.65,13.49,1.50,4.01,33.58
8/27/00,00:18:16,00,18,16,36,58.846,122,16.663, 36 58.843,122 16.665,01,299.55,2.30,317.40,340.20,14.69,297.23,12.38,338.17,14.48,294.85,12.18,54.99,12.77,1012.15,29.89,102.51,168.78,13.52,1.51,4.02,33.58
8/27/00,00:19:04,00,19,04,36,58.865,122,16.690, 36 58.864,122 16.690,01,305.95,2.20,318.15,339.48,16.00,296.30,13.83,338.03,15.92,294.62,13.76,54.99,12.77,1012.11,29.89,102.57,153.10,13.56,1.51,4.02,33.58
8/27/00,00:19:52,00,19,52,36,58.885,122,16.713, 36 58.884,122 16.712,01,310.65,2.20,317.10,340.35,14.65,295.16,12.52,339.76,14.56,294.47,12.43,54.99,12.77,1012.05,29.89,102.62,147.66,13.61,1.50,4.02,33.58
8/27/00,00:20:40,00,20,40,36,58.904,122,16.734, 36 58.903,122 16.736,01,313.20,2.10,318.10,340.35,14.30,295.88,12.26,339.36,14.59,294.77,12.54,54.99,12.77,1012.16,29.89,102.60,149.04,13.63,1.52,4.03,33.58
8/27/00,00:21:28,00,21,28,36,58.925,122,16.756, 36 58.923,122 16.758,01,314.40,2.10,315.60,343.22,16.36,296.55,14.34,341.37,16.30,294.45,14.30,54.98,12.77,1012.24,29.89,102.56,144.94,13.66,1.52,4.03,33.59
8/27/00,00:22:16,00,22,16,36,58.947,122,16.789, 36 58.944,122 16.790,01,313.05,2.25,313.35,344.94,15.50,295.85,13.33,343.65,15.58,294.34,13.43,54.98,12.77,1012.12,29.89,102.57,140.86,13.65,1.52,4.03,33.59
8/27/00,00:23:00,00,23,00,36,58.969,122,16.821, 36 58.968,122 16.821,01,314.20,2.40,327.80,332.45,15.70,297.77,13.37,331.49,15.53,296.61,13.22,54.99,12.77,1011.96,29.88,102.70,140.86,13.65,1.53,4.03,33.60
8/27/00,00:23:52,00,23,52,36,58.999,122,16.846, 36 58.997,122 16.847,01,318.25,2.40,324.50,335.18,15.08,296.26,12.83,334.72,15.02,295.70,12.78,54.99,12.77,1012.08,29.89,102.68,140.18,13.66,1.54,4.03,33.60
8/27/00,00:24:40,00,24,40,36,59.027,122,16.874, 36 59.026,122 16.875,01,319.70,2.55,324.15,338.76,16.24,299.79,13.80,337.31,16.31,298.18,13.89,54.99,12.77,1012.03,29.89,102.68,140.19,13.63,1.55,4.03,33.60
8/27/00,00:25:28,00,25,28,36,59.057,122,16.904, 36 59.056,122 16.905,01,320.15,2.60,324.35,335.75,15.62,296.22,13.19,333.85,15.96,294.11,13.58,54.99,12.77,1012.10,29.89,102.75,136.11,13.62,1.56,4.03,33.61
8/27/00,00:26:16,00,26,16,36,59.087,122,16.934, 36 59.086,122 16.934,01,320.40,2.70,324.55,336.90,13.76,296.84,11.22,334.86,13.47,294.27,10.98,54.98,12.77,1012.03,29.89,102.68,136.11,13.62,1.56,4.03,33.61
8/27/00,00:27:04,00,27,04,36,59.116,122,16.962, 36 59.116,122 16.964,01,321.80,2.80,323.05,340.78,14.80,299.73,12.16,338.84,14.56,297.32,11.96,54.99,12.77,1012.16,29.89,102.68,146.32,13.62,1.56,4.03,33.60
8/27/00,00:27:52,00,27,52,36,59.146,122,16.994, 36 59.144,122 16.994,01,321.65,2.80,324.85,335.18,13.84,294.78,11.28,334.51,13.70,293.91,11.16,54.77,12.65,1012.04,29.89,102.62,160.61,13.62,1.56,4.03,33.60
8/27/00,00:28:40,00,28,40,36,59.175,122,17.022, 36 59.174,122 17.023,01,321.85,2.80,322.10,338.91,15.00,296.45,12.42,337.10,14.68,294.15,12.14,54.87,12.70,1012.08,29.89,102.70,145.64,13.61,1.51,4.03,33.60
8/27/00,00:29:28,00,29,28,36,59.203,122,17.051, 36 59.203,122 17.052,01,323.00,2.80,337.90,322.97,15.42,296.05,12.87,322.17,15.07,294.94,12.52,54.73,12.63,1011.78,29.88,102.68,134.75,13.62,1.48,4.03,33.60
8/27/00,00:30:16,00,30,16,36,59.238,122,17.069, 36 59.237,122 17.070,01,329.30,2.80,336.30,330.44,15.78,302.06,13.23,329.38,15.10,300.56,12.58,54.77,12.65,1011.85,29.88,102.68,130.67,13.61,1.47,4.03,33.60
8/27/00,00:31:04,00,31,04,36,59.270,122,17.087, 36 59.270,122 17.088,01,332.20,2.70,333.55,332.88,15.35,301.06,12.93,332.99,14.83,301.05,12.43,54.77,12.65,1012.00,29.88,102.76,133.39,13.60,1.47,4.03,33.60
8/27/00,00:31:52,00,31,52,36,59.303,122,17.111, 36 59.301,122 17.109,01,332.75,2.70,332.75,327.99,15.11,294.50,12.86,328.47,15.18,295.09,12.92,54.73,12.63,1011.93,29.88,102.80,133.37,13.60,1.47,4.03,33.61
8/27/00,00:32:40,00,32,40,36,59.332,122,17.126, 36 59.330,122 17.127,01,333.80,2.60,332.60,329.15,14.49,295.26,12.36,328.55,14.09,294.40,11.97,54.73,12.63,1011.93,29.88,102.82,148.36,13.62,1.47,4.03,33.60
8/27/00,00:33:28,00,33,28,36,59.357,122,17.145, 36 59.356,122 17.148,01,331.35,2.50,315.20,350.39,16.40,301.10,14.17,348.35,16.42,298.75,14.24,54.77,12.65,1012.12,29.89,102.82,134.75,13.58,1.47,4.03,33.60
8/27/00,00:34:16,00,34,16,36,59.378,122,17.175, 36 59.376,122 17.174,01,324.55,2.35,318.00,338.62,15.93,292.13,13.89,337.02,15.87,290.25,13.86,54.77,12.65,1012.07,29.89,102.76,151.76,13.54,1.48,4.03,33.61
8/27/00,00:35:00,00,35,00,36,59.399,122,17.200, 36 59.397,122 17.203,01,320.60,2.30,317.60,344.65,14.22,298.95,11.97,342.59,14.06,296.56,11.83,54.75,12.64,1012.08,29.89,102.82,123.17,13.49,1.47,4.03,33.62
8/27/00,00:35:52,00,35,52,36,59.421,122,17.230, 36 59.419,122 17.231,01,317.55,2.30,318.10,342.50,14.96,297.59,12.78,340.71,14.87,295.49,12.71,54.75,12.64,1012.19,29.89,102.80,129.99,13.44,1.49,4.02,33.63
8/27/00,00:36:36,00,36,36,36,59.441,122,17.259, 36 59.440,122 17.259,01,316.45,2.30,316.80,347.24,15.07,302.05,12.82,346.10,14.91,300.66,12.66,54.65,12.59,1012.16,29.89,102.83,130.67,13.41,1.48,4.02,33.63
8/27/00,00:37:24,00,37,24,36,59.461,122,17.286, 36 59.459,122 17.286,01,315.00,2.30,316.15,348.96,14.07,302.98,11.78,344.16,14.40,297.47,12.16,54.73,12.63,1012.23,29.89,102.96,132.71,13.36,1.47,4.01,33.62
8/27/00,00:38:16,00,38,16,36,59.477,122,17.311, 36 59.477,122 17.312,01,313.50,2.20,316.10,347.53,14.07,301.81,11.90,345.26,14.05,299.14,11.91,54.54,12.52,1012.24,29.89,102.88,126.58,13.32,1.47,4.01,33.62
8/27/00,00:39:04,00,39,04,36,59.495,122,17.335, 36 59.494,122 17.336,01,314.90,2.10,358.15,304.30,14.22,300.24,12.17,304.06,13.74,299.85,11.69,54.54,12.52,1012.07,29.89,102.94,121.82,13.27,1.46,4.01,33.62
8/27/00,00:39:52,00,39,52,36,59.517,122,17.327, 36 59.519,122 17.330,01,338.75,1.80,23.00,289.22,13.41,308.25,11.82,288.35,12.84,307.10,11.28,54.54,12.52,1012.24,29.89,102.94,125.89,13.27,1.44,4.00,33.63
8/27/00,00:40:40,00,40,40,36,59.549,122,17.303, 36 59.550,122 17.306,01,3.95,1.95,20.55,294.83,13.37,308.45,12.17,293.54,12.92,306.80,11.76,54.54,12.52,1012.08,29.89,102.87,127.26,13.32,1.46,4.00,33.61
8/27/00,00:41:28,00,41,28,36,59.584,122,17.283, 36 59.586,122 17.284,01,15.30,2.30,19.80,297.12,12.83,307.32,11.78,296.42,12.15,305.98,11.13,54.50,12.50,1012.19,29.89,102.94,120.46,13.37,1.48,4.00,33.59
8/27/00,00:42:16,00,42,16,36,59.621,122,17.261, 36 59.623,122 17.262,01,19.05,2.60,8.05,300.57,13.10,297.18,12.47,298.35,12.30,294.18,11.80,54.52,12.51,1012.27,29.89,102.94,124.54,13.39,1.50,4.00,33.58
8/27/00,00:43:04,00,43,04,36,59.653,122,17.259, 36 59.653,122 17.260,01,12.50,2.40,346.60,321.25,14.22,298.50,13.38,321.11,13.89,298.09,13.06,54.52,12.51,1011.88,29.88,103.07,117.74,13.41,1.50,4.01,33.59
8/27/00,00:43:52,00,43,52,36,59.680,122,17.264, 36 59.680,122 17.266,01,4.35,2.30,341.45,322.11,14.22,294.86,13.26,322.32,13.93,294.90,12.96,54.63,12.57,1011.99,29.88,103.06,105.49,13.44,1.48,4.01,33.59
8/27/00,00:44:40,00,44,40,36,59.713,122,17.277, 36 59.711,122 17.279,01,355.15,2.30,334.50,329.43,14.80,296.35,13.45,329.33,14.48,296.02,13.14,54.52,12.51,1011.97,29.88,103.02,103.44,13.50,1.44,4.01,33.59
8/27/00,00:45:28,00,45,28,36,59.741,122,17.292, 36 59.741,122 17.292,01,348.95,2.30,338.75,327.00,15.85,299.39,14.26,327.74,15.45,300.07,13.84,54.52,12.51,1011.81,29.88,103.07,111.61,13.52,1.41,4.02,33.58
8/27/00,00:46:16,00,46,16,36,59.771,122,17.303, 36 59.771,122 17.304,01,346.00,2.30,337.05,327.42,15.66,298.30,13.99,326.07,15.30,296.66,13.68,54.52,12.51,1012.00,29.88,103.07,121.82,13.50,1.38,4.02,33.59
8/27/00,00:47:04,00,47,04,36,59.799,122,17.317, 36 59.799,122 17.318,01,341.25,2.20,335.70,331.44,15.07,301.60,13.26,331.64,14.83,301.66,13.00,54.54,12.52,1011.97,29.88,103.07,110.93,13.46,1.39,4.02,33.60
8/27/00,00:47:52,00,47,52,36,59.825,122,17.331, 36 59.824,122 17.332,01,340.40,2.20,334.60,331.15,15.42,300.39,13.67,330.91,15.14,300.00,13.39,54.52,12.51,1011.93,29.88,103.08,105.47,13.47,1.38,4.02,33.61
8/27/00,00:48:40,00,48,40,36,59.847,122,17.348, 36 59.847,122 17.348,01,335.10,2.10,310.75,355.21,14.80,301.68,12.96,351.96,14.93,297.92,13.19,54.54,12.52,1012.16,29.89,102.99,108.89,13.46,1.38,4.02,33.60
8/27/00,00:49:24,00,49,24,36,59.860,122,17.375, 36 59.859,122 17.375,01,322.85,1.95,308.25,355.57,14.45,300.93,12.63,353.25,14.36,298.25,12.56,54.52,12.51,1012.24,29.89,103.07,108.19,13.43,1.38,4.02,33.60
8/27/00,00:50:16,00,50,16,36,59.871,122,17.405, 36 59.871,122 17.405,01,314.00,1.90,309.40,358.95,13.53,307.71,11.60,357.70,13.12,306.07,11.22,54.52,12.51,1012.24,29.89,103.07,100.03,13.38,1.36,4.01,33.61
8/27/00,00:51:04,00,51,04,36,59.883,122,17.434, 36 59.881,122 17.434,01,307.00,1.90,314.65,348.24,14.81,302.09,12.87,345.52,14.68,298.90,12.73,54.52,12.51,1012.17,29.89,103.08,101.39,13.30,1.34,4.01,33.62
8/27/00,00:51:52,00,51,52,36,59.895,122,17.453, 36 59.895,122 17.455,01,308.75,1.70,333.20,341.64,15.07,315.62,13.39,341.20,14.86,315.16,13.17,54.52,12.51,1012.05,29.89,103.08,97.31,13.23,1.36,4.01,33.64
8/27/00,00:52:40,00,52,40,36,59.915,122,17.469, 36 59.916,122 17.471,01,313.95,1.80,327.75,340.49,15.16,307.53,13.30,337.60,14.98,304.23,13.16,54.42,12.46,1012.05,29.89,103.15,102.08,13.25,1.36,4.00,33.64
8/27/00,00:53:28,00,53,28,36,59.942,122,17.494, 36 59.941,122 17.497,01,320.55,2.10,329.35,336.18,16.24,303.34,14.22,335.82,15.99,302.87,13.97,54.40,12.45,1011.99,29.88,103.08,91.87,13.24,1.36,4.00,33.61
8/27/00,00:54:16,00,54,16,36,59.971,122,17.518, 36 59.970,122 17.520,01,323.60,2.30,325.85,340.20,14.76,302.84,12.57,338.63,14.64,300.99,12.46,54.42,12.46,1012.01,29.88,103.21,100.72,13.19,1.37,4.00,33.61
8/27/00,00:55:04,00,55,04,36,59.989,122,17.543, 36 59.988,122 17.542,01,318.15,2.05,295.45,6.50,13.29,299.06,11.34,4.68,13.50,297.05,11.57,54.40,12.45,1012.23,29.89,103.21,106.17,13.15,1.38,3.99,33.62
8/27/00,00:55:52,00,55,52,36,59.992,122,17.568, 36 59.992,122 17.568,01,307.05,1.80,303.50,358.23,13.22,300.87,11.40,354.11,13.16,296.15,11.38,54.30,12.39,1012.27,29.89,103.21,93.92,13.08,1.38,3.99,33.62
8/27/00,00:56:40,00,56,40,36,59.999,122,17.596, 36 59.999,122 17.596,01,301.05,1.80,304.05,358.80,13.95,303.17,12.14,355.99,13.78,299.91,11.98,54.27,12.37,1012.24,29.89,103.21,102.76,13.02,1.37,3.99,33.64
8/27/00,00:57:28,00,57,28,37,00.009,122,17.629, 37 00.009,122 17.630,01,297.15,1.90,304.80,351.69,13.22,296.44,11.28,351.28,13.50,295.97,11.56,54.27,12.37,1012.24,29.89,103.27,101.39,12.98,1.39,3.98,33.64
8/27/00,00:58:16,00,58,16,37,00.019,122,17.658, 37 00.017,122 17.658,01,296.05,1.90,306.70,353.41,14.57,300.62,12.66,352.58,14.55,299.57,12.64,54.28,12.38,1012.15,29.89,103.27,93.24,12.95,1.38,3.98,33.63
8/27/00,00:59:04,00,59,04,37,00.027,122,17.683, 37 00.025,122 17.683,01,294.80,1.80,305.80,1.96,15.11,309.59,13.21,358.21,15.49,305.25,13.54,54.30,12.39,1012.17,29.89,103.21,102.08,12.93,1.38,3.97,33.62
8/27/00,00:59:52,00,59,52,37,00.032,122,17.707, 37 00.031,122 17.707,01,291.60,1.65,300.85,5.92,15.39,308.67,13.75,1.95,15.50,304.24,13.80,54.30,12.39,1012.11,29.89,103.19,106.85,12.92,1.40,3.97,33.62
8/27/00,01:00:40,01,00,40,37,00.035,122,17.730, 37 00.033,122 17.731,01,287.20,1.60,302.35,54.74,14.96,7.92,8.51,355.18,15.14,298.74,13.57,54.30,12.39,1012.24,29.89,103.26,88.47,12.90,1.42,3.97,33.61
8/27/00,01:01:28,01,01,28,37,00.040,122,17.752, 37 00.039,122 17.754,01,289.40,1.50,328.70,340.77,15.35,311.65,13.94,339.47,15.25,310.26,13.83,54.30,12.39,1012.00,29.88,103.26,90.51,12.88,1.42,3.97,33.62
8/27/00,01:02:16,01,02,16,37,00.056,122,17.764, 37 00.057,122 17.766,01,310.40,1.35,36.80,278.02,14.26,315.33,12.92,278.60,13.66,315.99,12.32,54.27,12.37,1012.20,29.89,103.39,87.10,12.87,1.44,3.96,33.62
8/27/00,01:03:04,01,03,04,37,00.075,122,17.743, 37 00.076,122 17.745,01,354.95,1.10,26.00,291.09,13.64,314.15,12.78,290.28,13.16,313.16,12.31,54.27,12.37,1012.15,29.89,103.31,89.14,12.87,1.43,3.96,33.61
8/27/00,01:03:52,01,03,52,37,00.099,122,17.731, 37 00.099,122 17.732,01,5.45,1.30,325.70,341.78,13.57,302.57,12.92,340.71,13.28,301.35,12.66,54.30,12.39,1012.12,29.89,103.34,91.18,12.87,1.40,3.96,33.61
8/27/00,01:04:36,01,04,36,37,00.110,122,17.741, 37 00.108,122 17.741,01,351.15,1.05,321.85,346.66,15.54,305.79,14.76,344.60,15.46,303.62,14.72,54.30,12.39,1012.07,29.89,103.34,89.14,12.87,1.40,3.96,33.61
8/27/00,01:05:24,01,05,24,37,00.118,122,17.750, 37 00.117,122 17.750,01,340.85,1.00,328.60,328.14,13.68,293.60,12.95,327.07,13.58,292.49,12.88,54.28,12.38,1011.93,29.88,103.34,85.75,12.86,1.39,3.96,33.61
8/27/00,01:06:12,01,06,12,37,00.129,122,17.758, 37 00.128,122 17.760,01,335.15,0.95,328.35,334.60,14.07,300.73,13.25,333.88,13.93,300.04,13.13,54.27,12.37,1011.89,29.88,103.39,81.67,12.85,1.41,3.96,33.61
8/27/00,01:07:04,01,07,04,37,00.142,122,17.769, 37 00.141,122 17.769,01,334.85,1.00,327.60,339.91,15.43,305.80,14.53,337.68,15.13,303.37,14.25,54.30,12.39,1011.96,29.88,103.39,85.07,12.84,1.41,3.96,33.61
8/27/00,01:07:52,01,07,52,37,00.156,122,17.781, 37 00.155,122 17.781,01,328.80,1.10,324.65,347.67,16.36,311.11,15.29,345.76,16.37,309.10,15.33,54.30,12.39,1012.04,29.89,103.46,81.67,12.83,1.42,3.96,33.61
8/27/00,01:08:40,01,08,40,37,00.170,122,17.791, 37 00.171,122 17.793,01,334.45,1.20,29.55,279.18,17.67,306.94,16.59,278.70,16.86,306.34,15.77,54.28,12.38,1011.89,29.88,103.40,85.75,12.82,1.43,3.96,33.61
8/27/00,01:09:28,01,09,28,37,00.185,122,17.769, 37 00.186,122 17.769,01,17.05,1.10,70.90,243.57,13.07,310.04,12.59,243.88,13.01,310.43,12.52,54.30,12.39,1012.28,29.89,103.39,78.26,12.84,1.42,3.96,33.61
8/27/00,01:10:16,01,10,16,37,00.179,122,17.734, 37 00.180,122 17.730,01,72.40,1.20,105.95,212.12,11.51,312.92,12.05,211.21,11.05,311.83,11.61,54.28,12.38,1012.20,29.89,103.46,73.50,12.87,1.38,3.96,33.60
8/27/00,01:11:04,01,11,04,37,00.163,122,17.684, 37 00.163,122 17.682,01,96.95,1.80,77.10,246.15,10.39,316.89,11.70,244.89,10.05,315.56,11.39,54.27,12.37,1012.23,29.89,103.46,79.62,12.94,1.38,3.96,33.59
8/27/00,01:11:52,01,11,52,37,00.166,122,17.645, 37 00.166,122 17.645,01,88.70,1.90,61.85,255.91,11.71,311.05,13.03,255.89,11.25,310.68,12.57,54.27,12.37,1012.34,29.89,103.46,76.22,13.07,1.43,3.96,33.58
8/27/00,01:12:40,01,12,40,37,00.177,122,17.615, 37 00.177,122 17.617,01,77.85,1.75,355.70,314.22,12.25,304.02,13.38,311.65,11.91,301.52,13.11,54.28,12.38,1012.07,29.89,103.46,76.90,13.21,1.46,3.97,33.54
8/27/00,01:13:28,01,13,28,37,00.194,122,17.620, 37 00.193,122 17.619,01,56.20,1.15,310.60,351.83,16.20,298.57,16.67,350.36,16.62,297.31,17.14,54.28,12.38,1012.08,29.89,103.46,81.67,13.22,1.43,3.98,33.53
8/27/00,01:14:16,01,14,16,37,00.206,122,17.640, 37 00.206,122 17.639,01,7.75,0.80,334.95,332.16,16.66,304.52,16.27,330.39,16.23,302.71,15.86,54.28,12.38,1011.80,29.88,103.52,74.86,13.20,1.43,3.99,33.58
8/27/00,01:15:04,01,15,04,37,00.231,122,17.656, 37 00.231,122 17.656,01,346.65,1.30,334.50,330.01,17.32,301.47,16.38,329.18,16.97,300.52,16.04,54.30,12.39,1011.66,29.87,103.57,74.17,13.17,1.45,3.99,33.61
8/27/00,01:15:52,01,15,52,37,00.257,122,17.674, 37 00.258,122 17.676,01,337.10,1.70,329.90,335.75,15.89,302.05,14.40,334.57,15.84,300.79,14.37,54.28,12.38,1011.73,29.88,103.46,70.09,13.15,1.45,3.99,33.62
8/27/00,01:16:40,01,16,40,37,00.281,122,17.699, 37 00.281,122 17.699,01,329.60,1.80,300.20,6.20,15.19,303.41,13.55,3.53,15.79,300.57,14.19,54.05,12.25,1011.97,29.88,103.44,70.10,13.09,1.44,3.99,33.62
8/27/00,01:17:28,01,17,28,37,00.286,122,17.723, 37 00.284,122 17.723,01,313.10,1.55,293.10,11.95,13.91,304.03,12.38,9.59,14.48,301.43,12.96,54.05,12.25,1012.02,29.89,103.51,63.97,13.02,1.42,3.99,33.63
8/27/00,01:18:16,01,18,16,37,00.284,122,17.745, 37 00.283,122 17.745,01,297.50,1.30,300.80,2.62,14.15,303.99,12.86,358.35,14.13,299.35,12.83,54.17,12.32,1012.15,29.89,103.47,67.37,12.96,1.41,3.98,33.64
8/27/00,01:19:00,01,19,00,37,00.284,122,17.766, 37 00.283,122 17.766,01,288.80,1.30,301.70,5.63,15.82,308.95,14.59,3.65,15.99,306.78,14.75,54.03,12.24,1012.04,29.89,103.47,66.01,12.93,1.37,3.98,33.64
8/27/00,01:19:52,01,19,52,37,00.285,122,17.787, 37 00.284,122 17.788,01,283.15,1.30,298.45,9.22,14.38,310.01,13.21,8.12,14.71,308.72,13.53,54.07,12.26,1012.10,29.89,103.52,72.14,12.91,1.36,3.97,33.62
8/27/00,01:20:36,01,20,36,37,00.285,122,17.808, 37 00.283,122 17.808,01,278.45,1.20,298.45,6.35,13.64,307.32,12.55,4.11,13.90,304.82,12.80,54.07,12.26,1012.08,29.89,103.46,70.10,12.89,1.33,3.97,33.61
8/27/00,01:21:28,01,21,28,37,00.287,122,17.833, 37 00.285,122 17.833,01,277.90,1.40,295.90,3.19,14.65,301.26,13.35,2.36,14.83,300.31,13.52,54.05,12.25,1012.11,29.89,103.46,69.42,12.85,1.30,3.97,33.62
8/27/00,01:22:16,01,22,16,37,00.291,122,17.864, 37 00.289,122 17.866,01,279.10,1.60,296.00,15.39,16.48,314.59,15.14,14.19,16.55,313.28,15.19,54.07,12.26,1011.80,29.88,103.53,59.21,12.81,1.31,3.96,33.62
8/27/00,01:23:04,01,23,04,37,00.292,122,17.893, 37 00.291,122 17.895,01,277.05,1.65,295.00,13.53,16.27,311.82,14.82,11.17,16.81,309.08,15.35,54.07,12.26,1011.97,29.88,103.46,57.85,12.78,1.35,3.96,33.63
8/27/00,01:23:52,01,23,52,37,00.292,122,17.921, 37 00.290,122 17.921,01,274.70,1.60,295.90,8.22,15.08,307.62,13.69,5.12,15.69,304.10,14.24,53.95,12.20,1012.05,29.89,103.47,63.28,12.76,1.37,3.96,33.62
8/27/00,01:24:40,01,24,40,37,00.291,122,17.945, 37 00.290,122 17.946,01,272.55,1.50,295.65,13.82,13.91,313.43,12.73,11.59,14.44,310.89,13.22,54.07,12.26,1011.97,29.88,103.60,51.72,12.75,1.38,3.95,33.62
8/27/00,01:25:28,01,25,28,37,00.290,122,17.967, 37 00.289,122 17.968,01,270.65,1.50,294.65,17.55,14.11,316.58,13.02,15.05,14.24,313.82,13.11,54.05,12.25,1011.99,29.88,103.52,54.44,12.74,1.38,3.95,33.61
8/27/00,01:26:16,01,26,16,37,00.288,122,17.991, 37 00.287,122 17.992,01,268.80,1.40,294.90,19.85,13.72,319.50,12.76,15.78,13.62,315.25,12.58,54.05,12.25,1011.96,29.88,103.58,54.44,12.75,1.39,3.95,33.61
8/27/00,01:27:04,01,27,04,37,00.286,122,18.015, 37 00.284,122 18.014,01,266.95,1.40,294.85,19.28,13.72,318.60,12.79,18.22,14.36,317.29,13.42,54.05,12.25,1012.04,29.89,103.58,56.48,12.77,1.40,3.95,33.60
8/27/00,01:27:52,01,27,52,37,00.283,122,18.038, 37 00.281,122 18.040,01,265.65,1.40,294.85,10.80,15.73,309.19,14.69,8.70,15.99,306.88,14.91,54.05,12.25,1011.93,29.88,103.58,51.72,12.77,1.39,3.95,33.60
8/27/00,01:28:40,01,28,40,37,00.281,122,18.065, 37 00.280,122 18.065,01,267.75,1.50,328.65,337.76,14.31,310.53,13.17,335.58,13.62,308.33,12.45,53.94,12.19,1011.92,29.88,103.58,55.80,12.76,1.38,3.95,33.60
8/27/00,01:29:28,01,29,28,37,00.294,122,18.070, 37 00.295,122 18.073,01,296.50,1.05,67.20,246.73,12.72,315.45,11.72,246.76,12.66,315.47,11.65,53.93,12.18,1012.19,29.89,103.57,57.17,12.76,1.38,3.95,33.61
8/27/00,01:30:16,01,30,16,37,00.291,122,18.047, 37 00.292,122 18.046,01,41.85,0.10,133.70,172.63,11.86,305.93,11.86,172.44,12.65,305.75,12.65,53.83,12.12,1012.08,29.89,103.57,49.00,12.76,1.41,3.95,33.61
8/27/00,01:31:00,01,31,00,37,00.270,122,18.028, 37 00.271,122 18.026,01,140.15,0.75,124.30,185.55,10.08,310.55,10.79,185.56,9.89,310.56,10.63,53.83,12.12,1012.16,29.89,103.67,45.60,12.75,1.39,3.95,33.61
8/27/00,01:31:52,01,31,52,37,00.245,122,18.000, 37 00.245,122 17.997,01,137.70,1.50,122.60,188.14,13.30,311.45,14.78,187.83,13.08,311.20,14.56,53.82,12.12,1012.11,29.89,103.57,42.87,12.73,1.40,3.95,33.61
8/27/00,01:32:36,01,32,36,37,00.217,122,17.961, 37 00.217,122 17.959,01,135.75,2.15,121.40,186.56,10.89,309.18,12.97,185.81,10.87,308.49,12.95,53.83,12.13,1012.20,29.89,103.67,42.19,12.75,1.38,3.95,33.61
8/27/00,01:33:28,01,33,28,37,00.187,122,17.920, 37 00.188,122 17.918,01,133.35,2.60,121.40,197.33,12.76,317.77,15.34,196.33,12.57,316.91,15.16,53.83,12.13,1012.14,29.89,103.57,36.07,12.78,1.37,3.95,33.60
8/27/00,01:34:16,01,34,16,37,00.161,122,17.881, 37 00.159,122 17.879,01,133.05,2.80,120.75,200.06,12.29,319.41,15.05,199.39,11.95,318.86,14.72,53.83,12.13,1012.19,29.89,103.58,31.99,12.84,1.34,3.95,33.59
8/27/00,01:35:04,01,35,04,37,00.133,122,17.843, 37 00.133,122 17.843,01,132.80,2.80,129.25,185.41,11.40,314.27,14.20,185.70,11.26,314.52,14.05,53.83,12.12,1012.15,29.89,103.72,35.39,12.91,1.35,3.95,33.58
8/27/00,01:35:52,01,35,52,37,00.104,122,17.816, 37 00.104,122 17.815,01,137.20,2.80,139.45,169.33,10.93,310.49,13.70,169.56,11.49,310.62,14.26,53.83,12.12,1012.07,29.89,103.65,38.11,13.06,1.41,3.96,33.57
8/27/00,01:36:40,01,36,40,37,00.072,122,17.791, 37 00.072,122 17.790,01,142.10,2.80,141.75,174.79,12.64,317.45,15.37,173.85,13.36,316.68,16.09,53.83,12.12,1011.93,29.88,103.72,36.07,13.14,1.45,3.97,33.54
8/27/00,01:37:28,01,37,28,37,00.037,122,17.769, 37 00.037,122 17.767,01,146.40,2.80,142.50,163.73,12.45,309.84,15.07,162.64,12.81,308.95,15.43,53.83,12.13,1011.93,29.88,103.77,36.75,13.25,1.44,3.98,33.55
8/27/00,01:38:16,01,38,16,37,00.001,122,17.750, 37 00.004,122 17.746,01,148.75,2.80,150.65,156.69,12.32,311.20,14.96,155.29,12.31,310.07,14.92,53.83,12.12,1011.96,29.88,103.79,35.39,13.24,1.40,3.99,33.56
8/27/00,01:39:04,01,39,04,36,59.966,122,17.741, 36 59.969,122 17.738,01,159.40,2.70,223.30,75.56,12.59,305.82,14.74,75.31,13.20,305.28,15.34,53.93,12.18,1012.05,29.89,103.78,34.02,13.26,1.39,3.99,33.60
8/27/00,01:39:52,01,39,52,36,59.944,122,17.764, 36 59.942,122 17.765,01,182.65,2.30,251.20,55.74,14.85,313.76,16.23,55.41,15.61,313.08,16.99,54.05,12.25,1011.87,29.88,103.73,35.39,13.24,1.38,3.99,33.59
8/27/00,01:40:40,01,40,40,36,59.924,122,17.803, 36 59.923,122 17.804,01,207.60,2.15,275.45,30.91,14.53,314.38,14.98,30.61,14.91,313.82,15.32,54.05,12.25,1011.60,29.87,103.72,34.02,13.21,1.40,4.00,33.60
8/27/00,01:41:28,01,41,28,36,59.919,122,17.840, 36 59.918,122 17.842,01,229.05,1.90,287.30,16.69,12.33,312.78,11.97,17.22,12.53,313.16,12.17,53.83,12.12,1011.78,29.88,103.70,34.03,13.14,1.42,3.99,33.62
8/27/00,01:42:16,01,42,16,36,59.917,122,17.871, 36 59.916,122 17.871,01,240.60,1.75,284.40,26.60,13.64,318.06,13.13,25.71,13.86,316.98,13.32,53.83,12.13,1011.70,29.88,103.72,32.67,13.00,1.41,3.99,33.63
8/27/00,01:43:04,01,43,04,36,59.915,122,17.893, 36 59.912,122 17.894,01,247.60,1.60,293.15,22.00,15.34,320.84,14.77,20.66,15.80,319.39,15.17,53.83,12.13,1011.66,29.87,103.72,32.67,12.93,1.38,3.98,33.66
8/27/00,01:43:52,01,43,52,36,59.912,122,17.908, 36 59.911,122 17.908,01,249.85,1.25,290.35,23.73,13.64,318.97,13.14,20.81,13.90,315.88,13.34,53.83,12.13,1011.70,29.88,103.70,30.62,12.92,1.35,3.97,33.65
8/27/00,01:44:40,01,44,40,36,59.907,122,17.917, 36 59.906,122 17.918,01,249.90,1.10,285.20,27.03,14.37,316.38,13.89,27.74,14.75,317.01,14.27,53.82,12.12,1011.73,29.88,103.63,31.99,12.91,1.34,3.97,33.62
8/27/00,01:45:24,01,45,24,36,59.905,122,17.933, 36 59.902,122 17.933,01,249.60,1.00,288.70,15.83,14.58,307.88,14.02,14.05,14.83,305.95,14.25,53.83,12.12,1011.76,29.88,103.73,34.02,12.90,1.33,3.97,33.61
8/27/00,01:46:16,01,46,16,36,59.898,122,17.946, 36 59.897,122 17.946,01,246.75,0.95,291.95,11.52,15.55,306.51,15.04,10.45,15.91,305.33,15.39,53.83,12.13,1011.66,29.87,103.72,31.31,12.88,1.33,3.97,33.61
8/27/00,01:47:04,01,47,04,36,59.893,122,17.959, 36 59.890,122 17.961,01,246.15,1.00,293.25,9.80,15.89,306.22,15.34,8.00,16.23,304.27,15.65,53.70,12.05,1011.87,29.88,103.65,28.58,12.88,1.32,3.96,33.61
8/27/00,01:47:48,01,47,48,36,59.900,122,17.988, 36 59.902,122 17.989,01,283.05,1.05,40.60,263.24,13.26,305.42,12.28,264.20,13.70,306.49,12.74,53.70,12.05,1011.88,29.88,103.73,29.26,12.83,1.34,3.96,33.61
8/27/00,01:48:40,01,48,40,36,59.905,122,17.954, 36 59.906,122 17.950,01,80.35,0.45,107.90,210.69,8.53,316.25,8.73,208.90,8.57,314.32,8.79,53.82,12.12,1012.07,29.89,103.73,25.86,12.86,1.39,3.96,33.62
8/27/00,01:49:28,01,49,28,36,59.886,122,17.879, 36 59.888,122 17.877,01,101.75,2.05,77.00,251.03,11.28,321.39,12.78,251.85,11.09,321.97,12.58,53.58,11.99,1012.07,29.89,103.70,25.18,13.02,1.36,3.96,33.60
8/27/00,01:50:16,01,50,16,36,59.891,122,17.806, 36 59.892,122 17.803,01,95.65,2.90,143.05,157.84,9.15,294.88,11.84,157.60,9.51,294.89,12.19,53.59,11.99,1011.92,29.88,103.72,28.58,13.09,1.41,3.96,33.54
8/27/00,01:51:04,01,51,04,36,59.858,122,17.793, 36 59.857,122 17.791,01,124.25,2.15,240.20,57.04,12.87,298.27,15.00,56.57,13.51,297.87,15.63,53.58,11.99,1011.92,29.88,103.70,27.22,13.30,1.37,3.98,33.55
8/27/00,01:51:52,01,51,52,36,59.837,122,17.817, 36 59.836,122 17.817,01,157.95,1.35,278.25,20.57,14.92,301.89,15.98,20.25,15.11,301.55,16.17,53.59,11.99,1011.70,29.88,103.73,28.58,13.27,1.36,3.99,33.53
8/27/00,01:52:40,01,52,40,36,59.829,122,17.837, 36 59.826,122 17.838,01,189.40,1.10,275.25,25.88,12.91,305.53,13.35,25.01,13.51,304.47,13.94,53.58,11.99,1011.66,29.87,103.70,27.22,13.18,1.38,4.00,33.58
8/27/00,01:53:28,01,53,28,36,59.817,122,17.856, 36 59.815,122 17.856,01,206.45,1.10,270.50,34.78,14.88,309.41,15.09,32.22,15.34,306.76,15.49,53.59,11.99,1011.37,29.87,103.72,27.90,13.10,1.37,4.00,33.64
8/27/00,01:54:16,01,54,16,36,59.804,122,17.870, 36 59.802,122 17.871,01,213.55,1.10,272.40,30.04,14.38,307.12,14.38,29.77,14.99,306.68,14.98,53.59,11.99,1011.45,29.87,103.72,29.94,13.14,1.39,3.99,33.64
8/27/00,01:55:04,01,55,04,36,59.794,122,17.885, 36 59.791,122 17.885,01,218.85,1.20,276.65,25.59,14.18,307.24,14.08,24.43,14.76,305.86,14.62,53.37,11.87,1011.42,29.87,103.65,29.94,13.12,1.40,3.99,33.60
8/27/00,01:55:52,01,55,52,36,59.784,122,17.901, 36 59.781,122 17.901,01,225.15,1.20,277.65,30.04,14.38,312.47,14.27,28.61,14.91,310.87,14.77,53.38,11.88,1011.73,29.88,103.57,19.06,13.11,1.38,3.99,33.61
8/27/00,01:56:40,01,56,40,36,59.775,122,17.918, 36 59.772,122 17.918,01,229.60,1.20,276.80,34.64,14.11,316.49,13.98,33.22,14.84,314.81,14.67,53.37,11.87,1011.46,29.87,103.67,17.69,13.04,1.37,3.98,33.62
8/27/00,01:57:28,01,57,28,36,59.765,122,17.935, 36 59.762,122 17.935,01,232.00,1.20,276.90,31.90,16.01,313.06,15.77,31.19,16.85,312.14,16.59,53.47,11.93,1011.55,29.87,103.70,19.06,13.00,1.34,3.98,33.63
8/27/00,01:58:16,01,58,16,36,59.741,122,17.955, 36 59.751,122 17.955,01,235.20,1.35,285.95,17.70,14.49,308.76,14.05,16.51,14.87,307.40,14.40,53.35,11.86,1012.04,29.89,103.72,19.06,12.97,1.33,3.98,33.63
8/27/00,01:59:04,01,59,04,36,59.743,122,17.980, 36 59.759,122 17.984,01,264.65,1.25,32.80,285.06,15.39,321.76,14.67,285.43,14.91,322.28,14.20,53.60,12.00,1012.19,29.89,103.72,12.25,12.93,1.32,3.97,33.62
8/27/00,01:59:48,01,59,48,36,59.764,122,17.953, 36 59.768,122 17.953,01,71.75,0.20,100.95,227.63,10.66,327.61,10.74,226.49,10.16,326.43,10.24,53.60,12.00,1012.38,29.90,103.85,12.93,12.97,1.34,3.97,33.62
8/27/00,02:00:36,02,00,36,36,59.755,122,17.885, 36 59.756,122 17.882,01,101.10,1.75,102.15,230.93,8.88,325.14,10.05,232.11,8.22,325.61,9.37,53.38,11.88,1012.39,29.90,103.73,13.61,13.08,1.38,3.97,33.60
8/27/00,02:01:24,02,01,24,36,59.721,122,17.824, 36 59.723,122 17.820,01,120.60,2.70,186.30,110.60,8.72,297.77,11.41,110.44,8.69,297.55,11.38,53.59,11.99,1012.42,29.90,103.76,14.29,13.30,1.37,3.97,33.56
8/27/00,02:02:16,02,02,16,36,59.686,122,17.841, 36 59.686,122 17.842,01,156.65,1.75,293.40,7.64,13.22,305.18,14.61,6.70,13.39,304.40,14.76,53.58,11.99,1012.34,29.89,103.70,10.89,13.28,1.36,3.99,33.52
8/27/00,02:03:04,02,03,04,36,59.697,122,17.878, 36 59.698,122 17.879,01,218.55,0.60,318.20,350.97,14.45,311.53,14.46,349.99,14.33,310.53,14.32,53.60,12.00,1012.38,29.90,103.78,10.21,13.22,1.39,4.00,33.58
8/27/00,02:03:52,02,03,52,36,59.709,122,17.902, 36 59.708,122 17.902,01,260.90,0.70,279.40,24.44,13.22,305.88,12.69,22.70,13.63,304.03,13.09,53.59,11.99,1012.30,29.89,103.84,10.89,13.17,1.40,4.00,33.62
8/27/00,02:04:40,02,04,40,36,59.703,122,17.917, 36 59.702,122 17.916,01,249.10,0.80,233.40,70.40,13.64,307.15,13.12,69.10,14.52,305.76,13.95,53.59,11.99,1012.47,29.90,103.84,12.25,13.14,1.38,3.99,33.63
8/27/00,02:05:28,02,05,28,36,59.695,122,17.924, 36 59.691,122 17.922,01,229.05,0.70,215.95,89.92,12.17,309.14,12.03,91.01,11.14,310.60,11.01,53.60,12.00,1012.49,29.90,103.79,14.29,13.13,1.37,3.99,33.62
8/27/00,02:06:16,02,06,16,36,59.692,122,17.917, 36 59.689,122 17.916,01,208.85,0.40,219.80,93.22,13.30,314.80,13.40,88.99,12.39,310.71,12.46,53.59,11.99,1012.42,29.90,103.83,16.33,13.09,1.37,3.99,33.62
8/27/00,02:07:04,02,07,04,36,59.688,122,17.908, 36 59.687,122 17.907,01,167.95,0.30,246.25,54.88,11.51,303.05,11.68,53.69,12.11,301.74,12.28,53.59,11.99,1012.48,29.90,103.72,16.33,13.08,1.38,3.98,33.61
8/27/00,02:07:52,02,07,52,36,59.677,122,17.918, 36 59.676,122 17.916,01,199.20,0.50,291.05,14.39,12.32,307.65,12.47,14.18,12.46,307.43,12.61,53.49,11.94,1012.35,29.89,103.77,19.06,13.12,1.37,3.98,33.61
8/27/00,02:08:40,02,08,40,36,59.667,122,17.914, 36 59.665,122 17.915,01,194.05,0.60,309.60,348.24,13.37,300.31,13.53,348.55,13.32,300.62,13.47,53.37,11.87,1012.45,29.90,103.78,14.97,13.16,1.39,3.98,33.60
8/27/00,02:09:28,02,09,28,36,59.653,122,17.913, 36 59.651,122 17.913,01,182.00,0.75,315.95,346.09,14.34,304.38,14.70,343.94,14.52,302.29,14.87,53.37,11.87,1012.34,29.89,103.73,14.97,13.09,1.39,3.98,33.59
8/27/00,02:10:16,02,10,16,36,59.654,122,17.917, 36 59.653,122 17.920,01,208.40,0.35,354.65,315.07,14.11,311.11,14.18,314.54,13.82,310.60,13.89,53.37,11.87,1012.23,29.89,103.73,14.97,13.05,1.35,3.99,33.62
8/27/00,02:11:04,02,11,04,36,59.665,122,17.916, 36 59.664,122 17.916,01,330.60,0.10,339.95,333.02,13.22,312.90,13.11,331.69,13.36,311.52,13.25,53.37,11.87,1012.33,29.89,103.72,14.97,12.93,1.36,3.98,33.62
8/27/00,02:11:52,02,11,52,36,59.673,122,17.919, 36 59.676,122 17.918,01,349.60,0.40,328.35,340.06,14.07,307.30,13.76,339.32,14.01,306.55,13.71,53.38,11.88,1012.27,29.89,103.84,17.01,12.88,1.33,3.98,33.65
8/27/00,02:12:40,02,12,40,36,59.687,122,17.928, 36 59.686,122 17.927,01,333.55,0.60,304.95,2.90,14.53,306.76,13.99,2.95,14.64,306.82,14.10,53.37,11.87,1012.39,29.90,103.79,14.29,13.06,1.33,3.97,33.64
8/27/00,02:13:28,02,13,28,36,59.680,122,17.922, 36 59.681,122 17.919,01,64.50,0.20,297.40,8.94,10.89,305.38,10.98,8.72,11.18,305.18,11.27,53.38,11.88,1012.46,29.90,103.73,14.97,13.05,1.35,3.97,33.56
8/27/00,02:14:16,02,14,16,36,59.670,122,17.908, 36 59.670,122 17.907,01,134.95,0.30,296.50,11.24,13.68,308.05,13.97,8.57,14.09,305.60,14.35,53.37,11.87,1012.39,29.90,103.72,14.29,12.94,1.34,3.98,33.59
8/27/00,02:15:04,02,15,04,36,59.669,122,17.926, 36 59.671,122 17.925,01,251.50,0.30,308.65,3.76,15.03,313.45,14.89,358.20,15.03,307.68,14.84,53.37,11.87,1012.39,29.90,103.73,12.93,12.95,1.32,3.97,33.64
8/27/00,02:15:48,02,15,48,36,59.675,122,17.943, 36 59.674,122 17.943,01,276.65,0.60,305.80,7.35,15.66,314.72,15.13,5.12,16.12,312.44,15.57,53.35,11.86,1012.41,29.90,103.72,10.89,12.94,1.33,3.97,33.62
8/27/00,02:16:36,02,16,36,36,59.677,122,17.961, 36 59.678,122 17.960,01,281.00,0.80,305.15,12.96,13.68,320.10,12.99,12.61,13.51,319.79,12.80,53.11,11.73,1012.32,29.89,103.84,11.57,13.02,1.33,3.97,33.62
8/27/00,02:17:24,02,17,24,36,59.676,122,17.971, 36 59.676,122 17.970,01,270.20,0.70,296.20,14.25,12.83,312.81,12.26,12.61,13.08,311.24,12.47,53.35,11.86,1012.38,29.90,103.73,11.57,12.76,1.33,3.97,33.59
8/27/00,02:18:16,02,18,16,36,59.674,122,17.991, 36 59.674,122 17.991,01,269.45,0.90,300.05,10.08,14.07,312.66,13.40,8.14,14.33,310.63,13.64,53.38,11.88,1012.39,29.90,103.78,9.53,12.94,1.29,3.97,33.69
8/27/00,02:19:04,02,19,04,36,59.677,122,18.017, 36 59.677,122 18.018,01,274.90,1.20,301.25,11.09,13.79,315.62,12.86,11.03,14.01,315.51,13.08,53.35,11.86,1012.35,29.89,103.78,9.53,13.02,1.33,3.96,33.58
8/27/00,02:19:52,02,19,52,36,59.682,122,18.049, 36 59.683,122 18.049,01,279.90,1.50,302.45,9.80,14.34,315.75,13.10,7.57,14.52,313.27,13.24,53.35,11.86,1012.42,29.90,103.85,10.21,13.02,1.33,3.97,33.56
8/27/00,02:20:40,02,20,40,36,59.689,122,18.081, 36 59.691,122 18.080,01,283.25,1.70,302.80,14.39,12.80,321.94,11.42,12.18,13.01,319.38,11.59,53.37,11.87,1012.41,29.90,103.84,8.17,13.04,1.34,3.97,33.59
8/27/00,02:21:28,02,21,28,36,59.697,122,18.111, 36 59.700,122 18.111,01,286.55,1.80,304.15,10.38,11.86,319.13,10.29,8.72,12.30,317.02,10.69,53.37,11.87,1012.42,29.90,103.84,8.17,12.90,1.34,3.97,33.60
8/27/00,02:22:16,02,22,16,36,59.708,122,18.139, 36 59.709,122 18.140,01,288.85,1.80,300.60,13.96,13.57,318.30,11.97,10.60,13.93,314.36,12.29,53.38,11.88,1012.39,29.90,103.84,7.49,12.85,1.28,3.97,33.64
8/27/00,02:23:04,02,23,04,36,59.716,122,18.171, 36 59.717,122 18.171,01,287.95,1.90,299.80,17.98,14.69,322.08,13.06,17.08,14.68,321.04,13.03,53.37,11.87,1012.30,29.89,103.91,6.81,12.85,1.28,3.96,33.64
8/27/00,02:23:52,02,23,52,36,59.720,122,18.199, 36 59.720,122 18.199,01,284.85,1.80,299.85,18.98,15.19,323.04,13.73,16.93,15.46,320.68,13.96,53.37,11.87,1012.27,29.89,103.84,6.81,12.79,1.28,3.96,33.62
8/27/00,02:24:40,02,24,40,36,59.723,122,18.225, 36 59.722,122 18.225,01,281.85,1.70,301.45,18.12,13.30,324.58,11.99,18.95,13.31,325.46,12.03,53.37,11.87,1012.37,29.90,103.83,5.44,12.74,1.31,3.96,33.63
8/27/00,02:25:28,02,25,28,36,59.725,122,18.248, 36 59.725,122 18.247,01,281.30,1.50,301.95,16.83,13.07,323.19,11.91,16.07,13.09,322.36,11.91,53.35,11.86,1012.35,29.89,103.84,5.44,12.76,1.33,3.95,33.63
8/27/00,02:26:16,02,26,16,36,59.728,122,18.267, 36 59.727,122 18.267,01,280.80,1.40,299.15,17.98,14.76,320.67,13.65,15.49,14.95,317.95,13.79,53.60,12.00,1012.33,29.89,103.85,5.44,12.77,1.33,3.95,33.60
8/27/00,02:27:04,02,27,04,36,59.729,122,18.287, 36 59.728,122 18.287,01,279.00,1.30,299.95,17.55,13.41,321.21,12.42,15.63,13.62,319.12,12.61,53.58,11.99,1012.43,29.90,103.90,4.08,12.77,1.32,3.95,33.60
8/27/00,02:27:52,02,27,52,36,59.729,122,18.307, 36 59.730,122 18.306,01,277.30,1.30,300.20,16.26,13.14,320.34,12.16,14.33,13.39,318.16,12.38,53.60,12.00,1012.46,29.90,103.85,4.08,12.77,1.32,3.95,33.61
8/27/00,02:28:40,02,28,40,36,59.730,122,18.326, 36 59.731,122 18.326,01,276.35,1.20,301.25,17.55,14.18,322.28,13.32,16.22,14.68,320.68,13.78,53.59,11.99,1012.46,29.90,103.85,4.08,12.77,1.33,3.95,33.60
8/27/00,02:29:28,02,29,28,36,59.732,122,18.342, 36 59.731,122 18.342,01,275.40,1.10,300.45,14.82,12.56,318.65,11.72,12.32,12.58,316.01,11.72,53.58,11.99,1012.54,29.90,103.90,3.40,12.77,1.32,3.95,33.61
8/27/00,02:30:16,02,30,16,36,59.734,122,18.360, 36 59.732,122 18.361,01,274.45,1.10,300.40,10.23,12.72,313.78,11.83,9.44,12.61,312.97,11.71,53.58,11.99,1012.52,29.90,103.83,3.40,12.77,1.33,3.95,33.61
8/27/00,02:31:04,02,31,04,36,59.735,122,18.380, 36 59.733,122 18.380,01,276.50,1.10,301.50,11.52,12.60,316.21,11.73,9.59,12.58,314.13,11.68,53.58,11.99,1012.56,29.90,103.89,4.08,12.76,1.32,3.95,33.61
8/27/00,02:31:52,02,31,52,36,59.738,122,18.398, 36 59.736,122 18.398,01,277.95,1.10,300.80,14.11,12.36,318.37,11.49,12.88,12.77,316.95,11.88,53.59,11.99,1012.60,29.90,103.83,2.72,12.76,1.32,3.95,33.61
8/27/00,02:32:40,02,32,40,36,59.740,122,18.417, 36 59.739,122 18.418,01,278.55,1.20,300.55,13.53,11.74,317.79,10.79,9.44,11.84,313.31,10.83,53.59,11.99,1012.62,29.90,103.84,2.72,12.75,1.31,3.95,33.61
8/27/00,02:33:28,02,33,28,36,59.745,122,18.438, 36 59.743,122 18.439,01,280.80,1.20,301.65,8.64,13.11,313.12,12.08,7.57,13.20,311.89,12.15,53.58,11.99,1012.64,29.90,103.83,2.72,12.74,1.31,3.95,33.61
8/27/00,02:34:16,02,34,16,36,59.749,122,18.459, 36 59.748,122 18.461,01,284.40,1.35,323.85,347.38,14.07,314.18,12.86,347.40,14.17,314.18,12.96,53.59,11.99,1012.54,29.90,103.84,2.72,12.74,1.31,3.95,33.61
8/27/00,02:35:04,02,35,04,36,59.777,122,18.462, 36 59.778,122 18.461,01,335.20,1.15,107.90,221.45,8.72,327.45,7.55,223.17,8.38,329.52,7.18,53.58,11.99,1012.72,29.91,103.89,2.72,12.72,1.32,3.95,33.61
8/27/00,02:35:52,02,35,52,36,59.736,122,18.392, 36 59.737,122 18.388,01,118.70,1.80,127.30,210.11,3.37,324.90,4.85,208.62,2.97,322.28,4.52,53.60,12.00,1012.74,29.91,103.83,2.72,12.74,1.33,3.95,33.61
8/27/00,02:36:40,02,36,40,36,59.665,122,18.284, 36 59.662,122 18.277,01,127.10,4.40,126.35,241.27,2.52,328.42,6.05,241.47,2.31,326.96,5.87,53.60,12.00,1012.74,29.91,103.90,2.04,12.75,1.33,3.95,33.60
8/27/00,02:37:28,02,37,28,36,59.592,122,18.166, 36 59.590,122 18.162,01,127.85,6.15,126.25,233.94,2.25,321.38,7.68,231.24,1.92,319.11,7.51,53.58,11.99,1012.82,29.91,103.90,2.72,12.90,1.29,3.95,33.60
8/27/00,02:38:16,02,38,16,36,59.516,122,18.050, 36 59.516,122 18.044,01,128.45,7.25,126.35,244.71,3.96,329.42,9.74,246.66,3.91,329.83,9.61,53.60,12.00,1012.85,29.91,103.91,2.04,13.10,1.31,3.95,33.55
8/27/00,02:39:00,02,39,00,36,59.442,122,17.931, 36 59.440,122 17.926,01,128.80,7.95,125.70,244.86,1.86,319.34,8.98,254.01,1.81,320.10,8.72,53.60,12.00,1012.88,29.91,103.84,1.36,13.35,1.31,3.97,33.50
8/27/00,02:39:48,02,39,48,36,59.366,122,17.814, 36 59.364,122 17.808,01,128.90,8.40,125.60,229.35,4.00,323.33,11.54,233.55,3.39,322.77,10.89,53.59,11.99,1012.82,29.91,103.85,1.36,13.47,1.40,3.99,33.49
8/27/00,02:40:36,02,40,36,36,59.289,122,17.697, 36 59.289,122 17.692,01,128.90,8.60,125.35,252.90,5.39,334.29,11.65,252.28,4.99,332.73,11.39,53.60,12.00,1012.82,29.91,103.85,1.36,13.59,1.40,4.00,33.52
8/27/00,02:41:28,02,41,28,36,59.215,122,17.579, 36 59.215,122 17.575,01,129.10,8.80,124.75,231.36,4.96,325.72,12.70,231.10,4.26,323.91,12.12,53.60,12.00,1012.78,29.91,103.84,1.36,13.76,1.35,4.02,33.54
8/27/00,02:42:16,02,42,16,36,59.140,122,17.461, 36 59.140,122 17.457,01,128.90,8.90,125.05,233.51,4.12,324.05,11.97,234.85,3.94,323.94,11.77,53.60,12.00,1012.85,29.91,103.84,1.36,13.78,1.40,4.03,33.54
8/27/00,02:43:04,02,43,04,36,59.065,122,17.343, 36 59.066,122 17.338,01,128.60,8.90,125.30,233.52,5.78,327.99,13.35,234.56,5.38,327.43,12.91,53.59,11.99,1012.87,29.91,103.84,1.36,13.69,1.38,4.04,33.57
8/27/00,02:43:48,02,43,48,36,58.991,122,17.226, 36 58.992,122 17.220,01,128.60,8.90,125.40,255.48,4.73,330.52,11.46,255.88,4.76,331.73,11.35,53.59,11.99,1012.81,29.91,103.84,1.36,13.65,1.39,4.04,33.62
8/27/00,02:44:40,02,44,40,36,58.920,122,17.109, 36 58.918,122 17.100,01,128.60,8.90,125.65,234.66,4.54,325.48,12.23,236.14,3.91,324.10,11.66,53.48,11.93,1012.83,29.91,103.85,1.36,13.60,1.40,4.04,33.63
8/27/00,02:45:28,02,45,28,36,58.847,122,16.988, 36 58.846,122 16.985,01,128.45,9.00,125.55,230.50,4.69,324.33,12.65,232.11,4.17,323.51,12.15,53.58,11.99,1012.78,29.91,103.84,1.36,13.56,1.41,4.03,33.62
8/27/00,02:46:16,02,46,16,36,58.775,122,16.871, 36 58.774,122 16.867,01,128.05,8.90,125.20,237.68,5.77,329.16,13.11,239.60,5.26,328.53,12.58,53.59,11.99,1012.87,29.91,103.84,1.36,13.53,1.41,4.03,33.62
8/27/00,02:47:04,02,47,04,36,58.701,122,16.750, 36 58.701,122 16.747,01,128.00,9.00,124.20,225.19,3.88,320.11,12.15,226.63,3.56,319.64,11.85,53.60,12.00,1012.91,29.91,103.84,1.36,13.43,1.42,4.02,33.62
8/27/00,02:47:52,02,47,52,36,58.628,122,16.631, 36 58.628,122 16.627,01,127.75,9.00,125.55,239.40,6.21,330.63,13.41,242.91,5.81,330.89,12.87,53.59,11.99,1012.78,29.91,103.95,0.00,13.39,1.41,4.02,33.64
8/27/00,02:48:40,02,48,40,36,58.556,122,16.510, 36 58.555,122 16.507,01,127.75,9.00,125.60,226.48,3.62,320.01,11.86,227.60,3.25,319.34,11.51,53.59,11.99,1012.89,29.91,103.84,0.68,13.36,1.41,4.01,33.63
8/27/00,02:49:28,02,49,28,36,58.484,122,16.390, 36 58.483,122 16.386,01,127.45,9.00,125.70,231.79,5.04,324.94,12.83,235.57,4.42,324.47,12.14,53.58,11.99,1012.88,29.91,103.85,0.00,13.30,1.41,4.01,33.62
8/27/00,02:50:16,02,50,16,36,58.411,122,16.269, 36 58.410,122 16.266,01,127.40,9.00,125.40,243.14,5.15,328.78,12.34,245.46,5.00,329.03,12.08,53.59,11.99,1012.85,29.91,103.85,0.00,13.32,1.41,4.00,33.63
8/27/00,02:51:04,02,51,04,36,58.339,122,16.150, 36 58.339,122 16.146,01,127.40,9.00,126.00,214.99,6.63,321.58,14.98,213.80,6.16,320.51,14.57,53.58,11.99,1012.86,29.91,103.77,0.00,13.48,1.44,4.00,33.60
8/27/00,02:51:52,02,51,52,36,58.267,122,16.030, 36 58.267,122 16.026,01,127.25,9.00,125.05,218.58,5.15,320.37,13.50,217.08,5.04,319.63,13.44,53.37,11.87,1012.85,29.91,103.85,0.00,13.47,1.42,4.01,33.55
8/27/00,02:52:36,02,52,36,36,58.195,122,15.911, 36 58.194,122 15.905,01,127.35,9.00,124.95,200.92,4.23,313.26,13.08,204.15,3.87,313.86,12.67,53.46,11.92,1012.89,29.91,103.83,0.00,13.47,1.40,4.01,33.59
8/27/00,02:53:24,02,53,24,36,58.122,122,15.791, 36 58.122,122 15.786,01,127.35,9.00,125.15,225.48,5.93,324.39,13.92,226.05,5.54,323.79,13.55,53.59,11.99,1012.87,29.91,103.84,0.00,13.50,1.40,4.02,33.60
8/27/00,02:54:12,02,54,12,36,58.054,122,15.672, 36 58.052,122 15.666,01,127.00,9.00,125.50,213.84,6.60,320.62,14.99,213.23,6.36,320.07,14.79,53.59,11.99,1012.86,29.91,103.84,0.00,13.45,1.41,4.02,33.60
8/27/00,02:55:04,02,55,04,36,57.982,122,15.552, 36 57.980,122 15.546,01,127.15,9.00,125.60,200.78,5.27,314.23,14.07,198.34,5.14,313.10,13.98,53.37,11.87,1012.86,29.91,103.83,0.00,13.41,1.41,4.02,33.62
8/27/00,02:55:52,02,55,52,36,57.908,122,15.433, 36 57.907,122 15.426,01,127.30,9.00,125.65,220.59,4.42,319.82,12.61,220.72,4.25,319.18,12.52,53.59,11.99,1012.85,29.91,103.84,0.00,13.38,1.41,4.01,33.62
8/27/00,02:56:40,02,56,40,36,57.837,122,15.316, 36 57.834,122 15.307,01,127.40,9.00,125.30,190.29,3.53,309.70,12.50,194.17,3.44,310.68,12.38,53.35,11.86,1012.95,29.91,103.85,0.00,13.41,1.41,4.01,33.62
8/27/00,02:57:28,02,57,28,36,57.763,122,15.193, 36 57.762,122 15.187,01,127.35,9.00,125.70,247.30,3.26,322.90,10.74,254.45,3.12,323.86,10.37,53.60,12.00,1012.93,29.91,103.85,0.00,13.36,1.40,4.01,33.61
8/27/00,02:58:16,02,58,16,36,57.691,122,15.073, 36 57.689,122 15.065,01,127.20,9.00,124.90,229.50,4.96,323.61,12.90,227.74,4.45,321.86,12.53,53.60,12.00,1012.88,29.91,103.92,0.00,13.39,1.43,4.01,33.62
8/27/00,02:59:04,02,59,04,36,57.620,122,14.952, 36 57.618,122 14.947,01,127.20,9.00,125.75,232.51,6.28,327.88,13.84,228.75,6.12,326.17,13.89,53.58,11.99,1012.93,29.91,103.85,0.00,13.37,1.45,4.01,33.60
8/27/00,02:59:52,02,59,52,36,57.546,122,14.832, 36 57.545,122 14.826,01,127.30,9.00,125.90,218.15,5.66,321.38,13.94,216.54,5.26,320.14,13.64,53.37,11.87,1012.85,29.91,103.79,0.00,13.34,1.46,4.01,33.61
8/27/00,03:00:40,03,00,40,36,57.475,122,14.710, 36 57.474,122 14.705,01,127.00,9.10,125.20,207.67,4.19,315.10,13.00,205.59,3.67,313.81,12.54,53.37,11.87,1012.86,29.91,103.84,0.00,13.32,1.49,4.01,33.62
8/27/00,03:01:28,03,01,28,36,57.406,122,14.589, 36 57.403,122 14.582,01,126.75,9.10,124.70,208.67,3.62,314.24,12.44,209.91,3.40,314.23,12.21,54.03,12.24,1012.95,29.91,103.97,0.00,13.25,1.54,4.00,33.62
8/27/00,03:02:16,03,02,16,36,57.332,122,14.466, 36 57.330,122 14.460,01,127.05,9.10,124.70,229.93,4.62,321.00,12.50,231.24,4.68,321.16,12.59,53.59,11.99,1012.91,29.91,103.90,0.00,13.27,1.53,4.00,33.63
8/27/00,03:03:04,03,03,04,36,57.259,122,14.344, 36 57.257,122 14.338,01,127.10,9.10,125.35,220.30,5.97,322.32,14.25,219.96,5.65,321.65,13.98,53.60,12.00,1012.87,29.91,103.85,0.00,13.23,1.58,4.00,33.61
8/27/00,03:03:48,03,03,48,36,57.186,122,14.222, 36 57.184,122 14.216,01,127.00,9.10,125.45,213.41,4.85,317.96,13.44,212.18,4.68,317.25,13.33,53.35,11.86,1012.82,29.91,103.78,0.00,13.28,1.59,4.00,33.62
8/27/00,03:04:40,03,04,40,36,57.114,122,14.099, 36 57.110,122 14.094,01,127.10,9.10,125.50,220.31,4.54,319.79,12.89,218.42,4.11,318.35,12.59,53.35,11.86,1012.82,29.91,103.76,0.00,13.35,1.67,4.00,33.59
8/27/00,03:05:24,03,05,24,36,57.037,122,13.978, 36 57.036,122 13.973,01,127.45,9.10,125.15,238.83,4.19,324.55,11.90,239.60,3.82,323.65,11.58,53.58,11.99,1012.87,29.91,103.83,0.00,13.48,1.66,4.00,33.58
8/27/00,03:06:16,03,06,16,36,56.968,122,13.860, 36 56.963,122 13.854,01,127.55,9.10,125.20,230.79,5.78,326.06,13.63,232.97,5.50,326.14,13.29,53.60,12.00,1012.82,29.91,103.90,0.00,13.51,1.74,4.01,33.55
8/27/00,03:07:04,03,07,04,36,56.894,122,13.741, 36 56.890,122 13.734,01,127.65,9.10,125.95,228.49,6.36,326.66,14.23,227.93,5.77,325.30,13.74,53.47,11.93,1012.83,29.91,103.84,0.00,13.50,1.74,4.02,33.57
8/27/00,03:07:52,03,07,52,36,56.819,122,13.618, 36 56.817,122 13.613,01,127.40,9.10,125.10,243.57,6.56,332.44,13.54,243.92,6.01,331.11,13.08,53.37,11.87,1012.87,29.91,103.78,0.00,13.46,1.75,4.02,33.60
8/27/00,03:08:40,03,08,40,36,56.749,122,13.494, 36 56.746,122 13.491,01,127.05,9.10,125.45,219.15,5.89,321.61,14.23,219.42,5.50,321.11,13.85,53.25,11.80,1012.82,29.91,103.76,0.00,13.44,1.77,4.02,33.61
8/27/00,03:09:28,03,09,28,36,56.676,122,13.374, 36 56.675,122 13.369,01,126.95,9.10,126.65,220.73,3.41,317.47,11.87,223.89,3.33,317.96,11.68,53.37,11.87,1012.87,29.91,103.83,0.00,13.41,1.77,4.01,33.61
8/27/00,03:10:16,03,10,16,36,56.604,122,13.250, 36 56.602,122 13.247,01,126.85,9.10,126.10,212.41,3.03,314.75,11.76,215.53,2.78,314.83,11.49,53.92,12.18,1012.95,29.91,103.98,0.00,13.34,1.79,4.01,33.61
8/27/00,03:11:00,03,11,00,36,56.532,122,13.129, 36 56.530,122 13.125,01,126.90,9.10,126.05,206.66,3.69,314.23,12.52,206.02,3.32,313.50,12.19,53.46,11.92,1012.91,29.91,103.84,0.00,13.27,1.74,4.01,33.63
8/27/00,03:11:52,03,11,52,36,56.458,122,13.009, 36 56.457,122 13.004,01,127.05,9.10,125.60,246.87,4.38,327.14,11.61,246.04,4.06,325.79,11.43,53.35,11.86,1012.96,29.91,103.83,0.00,13.21,1.74,4.00,33.63
8/27/00,03:12:36,03,12,36,36,56.384,122,12.890, 36 56.384,122 12.885,01,127.35,9.00,124.50,238.54,5.66,328.33,13.05,238.30,5.08,326.77,12.58,53.38,11.88,1012.93,29.91,103.85,0.00,13.15,1.73,4.00,33.63
8/27/00,03:13:28,03,13,28,36,56.313,122,12.769, 36 56.312,122 12.763,01,127.00,9.05,124.80,239.55,4.65,325.45,12.23,240.46,4.49,325.39,12.05,53.35,11.86,1012.99,29.91,103.76,0.00,13.06,1.71,3.99,33.63
8/27/00,03:14:12,03,14,12,36,56.244,122,12.647, 36 56.242,122 12.641,01,126.75,9.00,126.30,223.90,5.08,322.17,13.15,222.27,4.73,320.91,12.91,53.13,11.74,1012.91,29.91,103.83,0.00,13.11,1.66,3.98,33.63
8/27/00,03:15:00,03,15,00,36,56.170,122,12.526, 36 56.169,122 12.521,01,126.90,9.00,124.80,229.64,5.00,323.52,12.91,228.36,4.33,321.54,12.40,53.11,11.73,1012.87,29.91,103.83,0.00,13.14,1.59,3.98,33.59
8/27/00,03:15:52,03,15,52,36,56.098,122,12.405, 36 56.098,122 12.399,01,126.75,9.00,125.50,241.70,4.73,326.60,12.04,240.03,4.14,324.28,11.67,53.37,11.87,1012.95,29.91,103.84,0.00,13.05,1.58,3.98,33.59
8/27/00,03:16:40,03,16,40,36,56.029,122,12.285, 36 56.026,122 12.276,01,126.65,9.10,125.85,233.80,5.93,327.18,13.52,232.82,5.31,325.34,13.06,53.13,11.74,1012.86,29.91,103.84,0.00,13.17,1.61,3.98,33.62
8/27/00,03:17:28,03,17,28,36,55.954,122,12.160, 36 55.953,122 12.155,01,126.85,9.10,125.70,240.69,3.26,321.57,11.07,242.48,3.12,321.43,10.93,53.11,11.73,1012.95,29.91,103.78,0.00,13.30,1.54,3.98,33.56
8/27/00,03:18:16,03,18,16,36,55.882,122,12.039, 36 55.880,122 12.035,01,127.10,9.10,125.00,221.31,4.58,319.99,12.98,221.73,4.33,319.61,12.73,53.11,11.73,1012.88,29.91,103.79,0.00,13.27,1.53,3.99,33.55
8/27/00,03:19:04,03,19,04,36,55.812,122,11.917, 36 55.808,122 11.914,01,127.20,9.10,126.60,217.72,4.88,319.99,13.32,215.68,4.49,318.62,13.03,53.13,11.74,1012.91,29.91,103.77,0.00,13.23,1.55,4.00,33.59
8/27/00,03:19:52,03,19,52,36,55.734,122,11.798, 36 55.734,122 11.793,01,127.45,9.10,125.20,232.66,3.62,321.12,11.74,231.81,3.01,319.13,11.29,52.92,11.62,1012.92,29.91,103.70,0.00,13.23,1.55,4.00,33.60
8/27/00,03:20:36,03,20,36,36,55.660,122,11.684, 36 55.657,122 11.680,01,129.20,9.00,133.05,207.38,1.82,313.38,10.58,208.76,1.81,313.36,10.48,53.37,11.87,1012.99,29.91,103.91,0.00,13.20,1.55,3.99,33.60
8/27/00,03:21:28,03,21,28,36,55.575,122,11.577, 36 55.573,122 11.572,01,131.15,9.00,132.65,203.93,3.54,318.18,12.29,204.72,3.09,317.74,11.85,53.01,11.67,1012.91,29.91,103.79,0.00,13.12,1.58,3.99,33.61
8/27/00,03:22:16,03,22,16,36,55.493,122,11.472, 36 55.489,122 11.464,01,132.55,9.00,136.05,186.27,3.03,314.70,11.82,178.60,3.09,313.23,12.02,53.27,11.82,1012.96,29.91,103.91,0.00,13.03,1.63,3.99,33.62
8/27/00,03:23:04,03,23,04,36,55.397,122,11.376, 36 55.396,122 11.371,01,136.45,9.00,138.90,145.64,2.33,310.05,11.05,145.49,2.19,310.46,10.91,53.35,11.86,1012.96,29.91,103.97,0.00,13.00,1.66,3.98,33.63
8/27/00,03:23:52,03,23,52,36,55.356,122,11.257, 36 55.356,122 11.254,01,125.90,8.15,87.00,262.09,8.53,328.01,15.51,263.09,9.08,329.26,15.96,53.13,11.74,1012.89,29.91,103.84,0.00,12.85,1.76,3.98,33.62
8/27/00,03:24:40,03,24,40,36,55.354,122,11.116, 36 55.354,122 11.111,01,111.90,8.00,87.05,275.58,7.91,327.02,12.98,273.60,7.57,325.18,12.85,53.13,11.74,1012.83,29.91,103.83,0.00,12.89,1.76,3.97,33.65
8/27/00,03:25:28,03,25,28,36,55.359,122,10.968, 36 55.358,122 10.964,01,102.50,8.15,87.50,265.68,8.45,318.53,13.52,267.23,8.45,319.29,13.40,53.11,11.73,1012.80,29.91,103.84,0.00,13.02,1.77,3.96,33.60
8/27/00,03:26:16,03,26,16,36,55.362,122,10.820, 36 55.363,122 10.816,01,96.60,8.40,86.60,282.76,11.36,331.65,13.73,281.97,10.79,329.76,13.41,53.13,11.74,1012.70,29.91,103.90,0.00,13.10,1.70,3.96,33.55
8/27/00,03:27:04,03,27,04,36,55.367,122,10.673, 36 55.367,122 10.669,01,93.45,8.50,87.10,270.56,7.48,312.28,11.87,270.58,7.25,311.44,11.70,53.11,11.73,1012.77,29.91,103.84,0.00,13.25,1.62,3.97,33.54
8/27/00,03:27:52,03,27,52,36,55.371,122,10.527, 36 55.370,122 10.523,01,91.75,8.60,87.75,274.01,5.94,306.34,10.45,274.04,5.69,305.28,10.31,53.03,11.68,1012.83,29.91,103.72,0.00,13.37,1.58,3.98,33.52
8/27/00,03:28:40,03,28,40,36,55.372,122,10.382, 36 55.372,122 10.376,01,91.00,8.70,88.55,273.57,6.94,310.04,11.01,273.18,6.51,308.11,10.79,53.15,11.75,1012.77,29.91,103.84,0.00,13.52,1.50,3.99,33.53
8/27/00,03:29:28,03,29,28,36,55.372,122,10.236, 36 55.373,122 10.231,01,90.45,8.70,88.95,281.47,6.29,309.48,9.81,281.54,5.96,307.90,9.65,53.13,11.74,1012.80,29.91,103.89,0.00,13.62,1.44,4.01,33.52
8/27/00,03:30:16,03,30,16,36,55.373,122,10.091, 36 55.375,122 10.085,01,90.20,8.70,88.45,271.13,6.94,308.55,11.18,270.25,6.74,307.41,11.13,53.35,11.86,1012.81,29.91,103.83,0.00,13.65,1.41,4.02,33.54
8/27/00,03:31:00,03,31,00,36,55.375,122,09.946, 36 55.376,122 09.941,01,90.05,8.70,88.15,277.02,7.29,312.12,10.84,277.50,6.79,310.08,10.50,53.38,11.88,1012.76,29.91,103.95,0.00,13.65,1.40,4.03,33.57
8/27/00,03:31:48,03,31,48,36,55.376,122,09.800, 36 55.377,122 09.795,01,89.90,8.70,89.00,268.12,5.70,302.18,10.63,269.58,5.77,303.07,10.55,53.37,11.87,1012.80,29.91,103.90,0.00,13.64,1.41,4.03,33.58
8/27/00,03:32:36,03,32,36,36,55.375,122,09.655, 36 55.377,122 09.650,01,90.15,8.80,88.15,281.04,7.75,315.45,10.77,280.23,7.28,313.04,10.58,53.37,11.87,1012.79,29.91,103.95,0.00,13.62,1.41,4.03,33.59
8/27/00,03:33:28,03,33,28,36,55.376,122,09.507, 36 55.378,122 09.502,01,89.95,8.80,88.25,278.32,7.87,314.62,11.12,278.08,7.72,313.92,11.04,53.60,12.00,1012.80,29.91,103.97,0.00,13.62,1.45,4.03,33.60
8/27/00,03:34:16,03,34,16,36,55.375,122,09.365, 36 55.378,122 09.356,01,90.00,8.80,88.80,267.69,6.71,306.08,11.37,267.12,6.83,306.29,11.49,53.37,11.87,1012.85,29.91,103.84,0.00,13.62,1.48,4.03,33.59
8/27/00,03:35:04,03,35,04,36,55.376,122,09.216, 36 55.378,122 09.210,01,90.05,8.80,88.55,269.99,6.71,306.78,11.21,270.15,7.17,308.64,11.49,53.46,11.92,1012.85,29.91,103.89,0.00,13.61,1.47,4.03,33.59
8/27/00,03:35:52,03,35,52,36,55.377,122,09.068, 36 55.379,122 09.065,01,89.90,8.80,87.50,285.92,6.21,309.05,9.53,289.99,5.86,307.72,8.98,53.60,12.00,1012.91,29.91,103.97,0.00,13.59,1.45,4.03,33.59
8/27/00,03:36:40,03,36,40,36,55.377,122,08.926, 36 55.380,122 08.918,01,89.90,8.80,88.15,269.70,5.70,302.19,10.65,268.81,5.89,302.72,10.84,53.46,11.92,1012.87,29.91,103.89,0.00,13.59,1.45,4.03,33.60
8/27/00,03:37:28,03,37,28,36,55.380,122,08.777, 36 55.381,122 08.772,01,90.00,8.80,88.55,266.68,5.20,299.31,10.59,267.85,5.69,301.80,10.78,53.58,11.99,1012.91,29.91,103.90,0.00,13.56,1.46,4.03,33.59
8/27/00,03:38:16,03,38,16,36,55.379,122,08.628, 36 55.382,122 08.625,01,90.20,8.80,88.60,272.57,5.97,304.65,10.53,272.74,5.62,303.09,10.32,53.59,11.99,1012.87,29.91,103.97,0.00,13.55,1.47,4.03,33.60
8/27/00,03:39:04,03,39,04,36,55.381,122,08.484, 36 55.383,122 08.479,01,90.05,8.80,89.30,271.85,6.01,304.37,10.50,272.31,5.93,304.15,10.44,53.83,12.12,1012.89,29.91,103.97,0.00,13.52,1.46,4.02,33.60
8/27/00,03:39:52,03,39,52,36,55.382,122,08.336, 36 55.384,122 08.332,01,90.10,8.80,88.75,275.15,7.95,313.85,11.47,276.05,7.41,312.09,11.04,53.82,12.12,1012.80,29.91,103.90,0.00,13.46,1.49,4.02,33.60
8/27/00,03:40:40,03,40,40,36,55.383,122,08.189, 36 55.385,122 08.184,01,90.00,8.80,88.75,277.88,7.02,311.05,10.61,277.36,6.56,308.73,10.41,53.83,12.12,1012.87,29.91,103.97,0.00,13.41,1.51,4.02,33.61
8/27/00,03:41:28,03,41,28,36,55.383,122,08.042, 36 55.385,122 08.037,01,90.35,8.80,89.90,268.70,5.46,301.68,10.49,266.84,5.45,301.07,10.64,53.72,12.07,1012.91,29.91,103.91,0.00,13.37,1.53,4.01,33.62
8/27/00,03:42:12,03,42,12,36,55.382,122,07.894, 36 55.384,122 07.889,01,90.60,8.90,89.70,282.62,7.52,315.54,10.41,282.40,7.05,313.26,10.18,53.58,11.99,1012.87,29.91,103.84,0.00,13.34,1.55,4.01,33.61
8/27/00,03:43:04,03,43,04,36,55.381,122,07.747, 36 55.382,122 07.742,01,90.75,8.90,89.10,282.91,6.48,310.40,9.94,279.95,5.89,306.61,9.95,53.60,12.00,1012.91,29.91,103.85,0.00,13.36,1.52,4.01,33.60
8/27/00,03:43:52,03,43,52,36,55.381,122,07.598, 36 55.382,122 07.594,01,90.50,8.90,89.75,271.28,5.47,302.21,10.40,271.74,5.46,302.27,10.36,53.59,11.99,1012.95,29.91,103.84,0.00,13.41,1.49,4.00,33.59
8/27/00,03:44:40,03,44,40,36,55.380,122,07.451, 36 55.382,122 07.447,01,90.60,8.90,89.90,263.81,5.43,299.93,10.99,263.38,5.19,298.79,10.88,53.60,12.00,1012.92,29.91,103.89,0.00,13.38,1.50,4.01,33.57
8/27/00,03:45:28,03,45,28,36,55.380,122,07.304, 36 55.381,122 07.300,01,90.70,8.90,89.40,286.21,5.89,308.17,9.34,283.99,5.77,307.04,9.49,53.83,12.12,1012.86,29.91,103.97,0.00,13.39,1.48,4.01,33.59
8/27/00,03:46:16,03,46,16,36,55.381,122,07.160, 36 55.382,122 07.151,01,90.55,8.90,90.85,277.31,5.70,305.25,9.91,276.35,5.26,302.73,9.80,53.83,12.12,1012.99,29.91,103.98,0.00,13.42,1.53,4.01,33.59
8/27/00,03:47:04,03,47,04,36,55.379,122,07.011, 36 55.379,122 07.003,01,90.70,8.90,89.00,272.86,5.66,303.51,10.45,272.93,5.50,302.76,10.36,53.59,11.99,1012.92,29.91,103.95,0.00,13.43,1.57,4.01,33.58
8/27/00,03:47:52,03,47,52,36,55.378,122,06.859, 36 55.380,122 06.854,01,90.60,8.90,90.15,275.29,5.82,305.21,10.20,276.49,5.38,303.31,9.90,53.83,12.12,1012.93,29.91,103.92,0.00,13.48,1.63,4.01,33.58
8/27/00,03:48:40,03,48,40,36,55.377,122,06.709, 36 55.379,122 06.704,01,90.55,8.90,90.15,268.55,5.74,302.78,10.74,268.86,6.12,304.53,10.93,53.83,12.12,1012.92,29.91,103.97,0.00,13.62,1.62,4.01,33.56
8/27/00,03:49:28,03,49,28,36,55.378,122,06.563, 36 55.380,122 06.554,01,90.40,8.90,90.05,270.85,5.39,301.73,10.35,269.53,5.50,301.85,10.51,53.83,12.12,1012.92,29.91,103.85,0.00,13.69,1.59,4.02,33.54
8/27/00,03:50:16,03,50,16,36,55.379,122,06.416, 36 55.380,122 06.410,01,90.30,8.90,89.60,273.29,6.98,309.42,11.05,273.70,6.86,309.04,10.95,53.83,12.13,1012.99,29.91,103.85,0.00,13.64,1.54,4.03,33.55
8/27/00,03:51:04,03,51,04,36,55.380,122,06.270, 36 55.381,122 06.264,01,90.20,8.80,89.00,274.00,5.27,302.00,9.93,273.61,5.38,302.32,10.08,53.82,12.12,1012.89,29.91,103.84,0.00,13.70,1.50,4.03,33.59
8/27/00,03:51:52,03,51,52,36,55.381,122,06.125, 36 55.381,122 06.119,01,90.20,8.80,90.10,279.60,5.82,306.30,9.71,277.21,5.50,304.04,9.78,53.95,12.20,1012.92,29.91,103.95,0.00,13.83,1.48,4.03,33.57
8/27/00,03:52:40,03,52,40,36,55.380,122,05.980, 36 55.379,122 05.974,01,90.65,8.80,90.00,285.21,6.09,309.39,9.37,283.41,5.62,306.36,9.33,54.05,12.25,1012.96,29.91,104.01,0.00,13.93,1.49,4.04,33.54
8/27/00,03:53:28,03,53,28,36,55.378,122,05.837, 36 55.378,122 05.830,01,90.70,8.70,89.70,272.43,5.89,305.27,10.38,272.02,5.81,304.73,10.37,54.07,12.26,1012.96,29.91,103.97,0.00,13.96,1.46,4.05,33.54
8/27/00,03:54:16,03,54,16,36,55.377,122,05.691, 36 55.378,122 05.686,01,90.70,8.70,89.50,284.92,6.36,311.12,9.40,284.13,5.81,307.76,9.29,54.07,12.26,1013.00,29.91,103.97,0.00,13.96,1.47,4.06,33.56
8/27/00,03:55:04,03,55,04,36,55.376,122,05.548, 36 55.377,122 05.541,01,90.70,8.70,89.80,286.93,5.19,305.11,8.82,287.01,4.92,303.42,8.74,54.27,12.37,1013.07,29.92,103.95,0.00,14.03,1.51,4.06,33.57
8/27/00,03:55:52,03,55,52,36,55.374,122,05.402, 36 55.375,122 05.394,01,90.80,8.70,89.50,292.24,5.00,304.83,8.33,289.32,4.76,302.84,8.53,54.05,12.25,1013.00,29.91,103.97,0.00,14.08,1.50,4.06,33.56
8/27/00,03:56:40,03,56,40,36,55.372,122,05.253, 36 55.375,122 05.249,01,90.70,8.70,88.85,298.27,5.94,311.97,8.05,298.26,5.54,309.21,7.96,54.30,12.39,1013.04,29.92,103.97,0.00,14.05,1.47,4.07,33.56
8/27/00,03:57:28,03,57,28,36,55.373,122,05.109, 36 55.374,122 05.104,01,90.65,8.70,88.75,333.45,6.59,317.89,4.29,332.49,6.47,316.71,4.42,54.52,12.51,1013.00,29.91,104.10,0.00,14.05,1.50,4.07,33.58
8/27/00,03:58:16,03,58,16,36,55.370,122,04.963, 36 55.372,122 04.958,01,91.05,8.70,90.40,333.88,14.38,33.63,7.69,332.79,14.25,31.39,7.72,54.86,12.70,1012.83,29.91,104.08,0.00,14.21,1.50,4.07,33.58
8/27/00,03:59:04,03,59,04,36,55.367,122,04.818, 36 55.369,122 04.813,01,91.25,8.70,89.55,334.46,13.49,29.32,7.00,333.71,13.24,26.93,6.90,54.75,12.64,1012.93,29.91,104.01,0.00,14.26,1.43,4.07,33.53
8/27/00,03:59:52,03,59,52,36,55.364,122,04.673, 36 55.365,122 04.668,01,91.70,8.70,89.95,329.28,12.87,19.05,7.24,327.94,12.61,15.94,7.24,54.62,12.57,1012.92,29.91,103.95,0.00,14.25,1.44,4.08,33.55
8/27/00,04:00:40,04,00,40,36,55.361,122,04.529, 36 55.362,122 04.524,01,91.90,8.70,89.55,323.97,14.31,17.64,9.23,323.27,14.01,15.67,9.10,54.75,12.64,1012.77,29.91,103.98,0.00,14.23,1.44,4.09,33.58
8/27/00,04:01:28,04,01,28,36,55.357,122,04.387, 36 55.357,122 04.376,01,92.05,8.70,88.80,324.69,11.82,6.19,7.39,324.72,11.49,4.26,7.16,54.54,12.52,1013.00,29.91,103.97,0.00,14.20,1.43,4.09,33.59
8/27/00,04:02:16,04,02,16,36,55.356,122,04.239, 36 55.357,122 04.234,01,92.45,8.70,89.00,331.30,13.91,25.05,8.02,330.39,13.47,21.87,7.79,54.75,12.64,1012.87,29.91,103.98,0.00,14.22,1.40,4.08,33.59
8/27/00,04:03:04,04,03,04,36,55.355,122,04.095, 36 55.356,122 04.088,01,91.90,8.70,88.55,328.43,14.03,21.22,8.49,327.60,13.70,18.80,8.35,54.77,12.65,1012.77,29.91,104.05,0.00,14.16,1.40,4.08,33.58
8/27/00,04:03:52,04,03,52,36,55.354,122,03.951, 36 55.355,122 03.944,01,91.45,8.70,88.20,325.41,14.30,17.93,9.15,325.06,13.89,15.96,8.87,54.75,12.64,1012.74,29.91,104.10,0.00,14.11,1.37,4.08,33.60
8/27/00,04:04:40,04,04,40,36,55.351,122,03.802, 36 55.354,122 03.799,01,91.30,8.70,88.15,328.43,15.58,26.13,9.78,327.50,15.26,23.90,9.63,54.73,12.63,1012.69,29.90,104.05,0.00,14.18,1.35,4.08,33.60
8/27/00,04:05:28,04,05,28,36,55.351,122,03.659, 36 55.353,122 03.655,01,91.15,8.70,88.30,328.42,16.74,29.44,10.76,326.79,16.47,26.49,10.74,54.77,12.65,1012.61,29.90,104.03,0.00,14.19,1.33,4.08,33.57
8/27/00,04:06:16,04,06,16,36,55.350,122,03.513, 36 55.351,122 03.509,01,91.10,8.70,88.95,329.72,13.72,22.49,7.90,328.23,13.39,19.02,7.85,54.65,12.59,1012.74,29.91,104.05,0.00,14.15,1.29,4.08,33.57
8/27/00,04:07:04,04,07,04,36,55.349,122,03.368, 36 55.350,122 03.365,01,91.00,8.70,88.15,332.02,15.38,30.77,9.08,331.11,15.22,28.93,9.06,54.75,12.64,1012.70,29.91,104.01,0.00,14.14,1.26,4.08,33.58
8/27/00,04:07:52,04,07,52,36,55.348,122,03.224, 36 55.350,122 03.221,01,90.95,8.70,88.35,337.18,16.01,40.83,8.95,334.57,15.73,35.83,9.02,54.75,12.64,1012.73,29.91,103.98,0.00,14.16,1.23,4.08,33.58
8/27/00,04:08:40,04,08,40,36,55.346,122,03.080, 36 55.349,122 03.077,01,90.90,8.70,88.05,329.43,16.51,30.14,10.41,329.38,16.22,29.33,10.17,54.98,12.77,1012.59,29.90,104.05,0.00,14.19,1.22,4.08,33.57
8/27/00,04:09:28,04,09,28,36,55.345,122,02.935, 36 55.347,122 02.931,01,90.95,8.70,88.00,330.01,16.28,30.20,10.14,328.09,15.92,26.58,10.08,54.77,12.65,1012.58,29.90,104.03,0.00,14.23,1.24,4.08,33.57
8/27/00,04:10:16,04,10,16,36,55.343,122,02.791, 36 55.346,122 02.787,01,91.00,8.70,88.35,332.31,16.08,33.44,9.63,331.26,15.64,30.60,9.39,54.77,12.65,1012.69,29.90,104.03,0.00,14.29,1.20,4.08,33.56
8/27/00,04:11:04,04,11,04,36,55.343,122,02.645, 36 55.345,122 02.639,01,90.80,8.70,87.75,335.03,17.82,40.84,10.94,333.28,17.51,37.58,10.86,54.77,12.65,1012.65,29.90,103.97,0.00,14.22,1.19,4.09,33.56
8/27/00,04:11:52,04,11,52,36,55.343,122,02.503, 36 55.345,122 02.498,01,90.70,8.70,88.15,337.76,16.01,41.63,8.88,336.01,15.76,38.15,8.87,54.77,12.65,1012.70,29.91,104.05,0.00,14.22,1.18,4.09,33.59
8/27/00,04:12:40,04,12,40,36,55.342,122,02.358, 36 55.344,122 02.352,01,90.75,8.70,88.00,335.32,16.86,39.64,9.98,334.28,16.69,37.65,9.95,54.77,12.65,1012.70,29.91,103.98,0.00,14.21,1.15,4.09,33.59
8/27/00,04:13:24,04,13,24,36,55.341,122,02.210, 36 55.343,122 02.207,01,90.80,8.70,88.55,334.46,17.44,40.37,10.56,332.93,17.35,37.86,10.65,54.75,12.64,1012.59,29.90,103.95,0.00,14.21,1.13,4.08,33.59
8/27/00,04:14:16,04,14,16,36,55.339,122,02.064, 36 55.342,122 02.060,01,91.00,8.80,88.50,340.20,17.44,48.95,9.88,338.26,17.20,45.28,9.86,54.75,12.64,1012.64,29.90,104.01,0.00,14.20,1.11,4.08,33.58
8/27/00,04:15:04,04,15,04,36,55.338,122,01.922, 36 55.340,122 01.915,01,90.85,8.80,79.85,352.26,19.53,57.94,11.55,349.85,19.34,53.77,11.58,54.99,12.77,1012.74,29.91,104.05,0.00,14.20,1.10,4.08,33.58
8/27/00,04:15:52,04,15,52,36,55.395,122,01.818, 36 55.399,122 01.820,01,75.00,7.45,345.50,43.54,14.45,359.10,10.70,42.00,15.07,358.86,11.41,54.77,12.65,1012.69,29.90,104.05,0.00,14.16,1.09,4.08,33.58
8/27/00,04:16:40,04,16,40,36,55.471,122,01.898, 36 55.473,122 01.902,01,33.60,3.90,305.65,63.21,9.58,353.79,6.25,61.90,10.01,352.85,6.73,54.73,12.63,1013.19,29.92,103.97,0.00,14.13,1.07,4.08,33.59
8/27/00,04:17:28,04,17,28,36,55.536,122,02.021, 36 55.538,122 02.026,01,339.20,4.15,306.50,59.62,8.68,26.60,5.32,58.44,9.11,23.28,5.66,54.73,12.63,1013.12,29.92,103.97,0.00,14.06,1.07,4.08,33.60
8/27/00,04:18:16,04,18,16,36,55.604,122,02.147, 36 55.605,122 02.151,01,318.90,5.80,306.15,56.61,10.05,37.20,7.11,56.14,10.59,34.28,7.52,54.65,12.59,1013.12,29.92,104.05,0.00,14.07,1.06,4.07,33.61
8/27/00,04:19:04,04,19,04,36,55.671,122,02.273, 36 55.672,122 02.278,01,311.65,7.05,306.45,52.87,10.36,42.25,7.64,51.52,11.02,37.61,7.96,54.54,12.52,1013.12,29.92,103.95,0.00,14.50,1.11,4.07,33.57
8/27/00,04:19:52,04,19,52,36,55.738,122,02.399, 36 55.739,122 02.404,01,308.30,7.80,307.20,47.42,10.50,42.27,7.58,46.48,10.87,39.35,7.67,54.52,12.51,1013.05,29.92,103.98,0.00,14.56,1.19,4.08,33.44
8/27/00,04:20:40,04,20,40,36,55.805,122,02.524, 36 55.807,122 02.529,01,306.65,8.25,306.60,47.70,10.00,48.30,7.54,48.21,10.52,45.66,7.93,54.52,12.51,1013.05,29.92,103.98,0.00,14.59,1.20,4.10,33.51
8/27/00,04:21:28,04,21,28,36,55.872,122,02.649, 36 55.874,122 02.654,01,306.10,8.60,307.90,51.15,9.69,55.88,8.20,49.65,10.09,52.53,8.21,54.73,12.63,1013.15,29.92,103.95,0.00,14.57,1.20,4.11,33.55
8/27/00,04:22:16,04,22,16,36,55.943,122,02.774, 36 55.945,122 02.778,01,305.95,8.80,308.20,51.59,8.80,62.90,7.97,50.51,9.19,59.93,8.01,54.75,12.64,1013.19,29.92,104.03,0.00,14.53,1.21,4.12,33.58
8/27/00,04:23:04,04,23,04,36,56.016,122,02.896, 36 56.018,122 02.900,01,306.60,8.95,311.60,49.86,8.30,68.36,7.97,49.92,8.68,65.83,8.14,54.54,12.52,1013.16,29.92,104.03,0.00,14.49,1.20,4.11,33.59
8/27/00,04:23:52,04,23,52,36,56.091,122,03.013, 36 56.095,122 03.019,01,307.65,9.10,311.45,51.87,8.61,68.51,8.28,50.37,8.92,65.86,8.20,54.54,12.52,1013.20,29.92,103.98,0.00,14.43,1.18,4.11,33.60
8/27/00,04:24:40,04,24,40,36,56.156,122,03.111, 36 56.157,122 03.115,01,308.60,8.20,320.35,69.38,6.25,88.37,9.50,68.81,6.51,86.83,9.61,54.54,12.52,1013.31,29.92,103.98,0.00,14.41,1.24,4.11,33.61
8/27/00,04:25:28,04,25,28,36,56.189,122,03.155, 36 56.190,122 03.156,01,310.20,6.25,334.40,75.71,8.06,83.97,10.98,76.17,8.41,83.28,11.33,54.75,12.64,1013.23,29.92,103.97,0.00,14.41,1.23,4.10,33.60
8/27/00,04:26:16,04,26,16,36,56.210,122,03.176, 36 56.211,122 03.176,01,311.95,4.60,339.75,79.73,7.98,84.57,10.35,79.77,8.14,84.22,10.49,54.52,12.51,1013.27,29.92,103.97,0.00,14.41,1.22,4.10,33.59
8/27/00,04:27:04,04,27,04,36,56.225,122,03.193, 36 56.225,122 03.193,01,312.80,3.35,324.65,96.67,7.33,82.19,8.98,98.08,6.87,84.26,8.61,54.52,12.51,1013.24,29.92,103.98,0.00,14.42,1.22,4.10,33.59
8/27/00,04:27:52,04,27,52,36,56.234,122,03.208, 36 56.233,122 03.208,01,312.25,2.45,306.20,108.73,6.17,74.42,7.10,107.59,5.89,74.33,6.80,54.54,12.52,1013.24,29.92,103.95,0.00,14.42,1.20,4.10,33.58
8/27/00,04:28:40,04,28,40,36,56.239,122,03.225, 36 56.237,122 03.223,01,307.65,1.90,292.40,138.17,7.17,82.13,8.33,135.81,7.40,79.62,8.46,54.77,12.65,1013.23,29.92,103.98,0.00,14.42,1.19,4.10,33.58
8/27/00,04:29:28,04,29,28,36,56.239,122,03.239, 36 56.239,122 03.239,01,301.10,1.45,300.20,143.48,5.55,90.95,6.68,139.44,5.73,87.18,6.83,54.64,12.58,1013.33,29.92,104.01,0.00,14.41,1.19,4.10,33.59
8/27/00,04:30:16,04,30,16,36,56.241,122,03.252, 36 56.240,122 03.252,01,295.80,1.20,311.55,116.92,6.83,75.12,7.69,117.51,7.44,75.09,8.31,54.52,12.51,1013.33,29.92,103.97,0.00,14.41,1.19,4.10,33.59
8/27/00,04:31:04,04,31,04,36,56.242,122,03.264, 36 56.241,122 03.265,01,287.35,1.00,312.70,113.04,5.98,71.51,6.73,113.50,5.73,72.19,6.50,54.27,12.37,1013.33,29.92,103.97,0.00,14.40,1.18,4.10,33.59
8/27/00,04:31:52,04,31,52,36,56.247,122,03.280, 36 56.246,122 03.279,01,289.10,1.00,300.90,127.11,5.62,73.87,6.41,124.88,6.16,71.35,6.91,54.52,12.51,1013.28,29.92,103.90,0.00,14.40,1.19,4.10,33.59
8/27/00,04:32:40,04,32,40,36,56.252,122,03.298, 36 56.250,122 03.299,01,287.85,1.10,296.50,131.71,5.58,74.37,6.47,130.93,5.93,73.31,6.80,54.54,12.52,1013.31,29.92,103.97,0.00,14.40,1.18,4.10,33.59
8/27/00,04:33:28,04,33,28,36,56.258,122,03.323, 36 56.256,122 03.322,01,286.90,1.20,292.35,118.07,4.35,62.25,5.09,117.39,4.64,60.71,5.37,54.54,12.52,1013.31,29.92,103.98,0.00,14.39,1.19,4.10,33.58
8/27/00,04:34:16,04,34,16,36,56.263,122,03.345, 36 56.260,122 03.345,01,286.35,1.30,291.90,125.53,3.69,69.62,4.64,124.31,3.87,68.21,4.80,54.30,12.39,1013.28,29.92,103.95,0.00,14.39,1.18,4.10,33.59
8/27/00,04:35:04,04,35,04,36,56.267,122,03.369, 36 56.264,122 03.369,01,285.00,1.35,291.25,132.72,3.80,74.36,4.90,131.37,4.25,72.41,5.32,54.30,12.39,1013.37,29.92,103.98,0.00,14.38,1.18,4.10,33.59
8/27/00,04:35:52,04,35,52,36,56.270,122,03.391, 36 56.267,122 03.390,01,283.90,1.35,294.00,125.54,5.08,68.52,6.12,125.89,5.27,68.44,6.31,54.50,12.50,1013.33,29.92,103.95,0.00,14.37,1.16,4.10,33.59
8/27/00,04:36:40,04,36,40,36,56.273,122,03.412, 36 56.270,122 03.412,01,283.55,1.30,290.75,132.71,4.58,72.07,5.63,128.77,4.92,68.25,5.91,54.52,12.51,1013.32,29.92,104.03,0.00,14.36,1.17,4.10,33.59
8/27/00,04:37:28,04,37,28,36,56.274,122,03.433, 36 56.273,122 03.433,01,281.55,1.30,290.00,118.21,6.01,56.94,6.87,116.96,6.59,55.12,7.42,54.54,12.52,1013.31,29.92,103.98,0.00,14.36,1.17,4.10,33.59
8/27/00,04:38:16,04,38,16,36,56.277,122,03.455, 36 56.275,122 03.455,01,279.85,1.30,290.90,131.85,4.38,70.86,5.48,128.34,4.65,67.85,5.70,54.52,12.51,1013.24,29.92,103.97,0.00,14.34,1.17,4.10,33.59
8/27/00,04:39:04,04,39,04,36,56.279,122,03.475, 36 56.276,122 03.475,01,279.00,1.30,291.15,126.11,4.85,65.31,5.84,125.60,5.26,64.23,6.23,54.50,12.50,1013.28,29.92,103.97,0.00,14.34,1.16,4.10,33.59
8/27/00,04:39:52,04,39,52,36,56.281,122,03.494, 36 56.278,122 03.494,01,278.70,1.20,291.40,132.28,4.08,71.35,5.10,130.36,4.45,69.34,5.44,54.52,12.51,1013.37,29.92,103.97,0.00,14.32,1.15,4.10,33.59
8/27/00,04:40:40,04,40,40,36,56.282,122,03.512, 36 56.280,122 03.511,01,278.60,1.20,291.65,137.88,4.54,75.50,5.61,136.84,4.77,74.34,5.82,54.52,12.51,1013.37,29.92,103.97,0.00,14.31,1.16,4.09,33.59
8/27/00,04:41:28,04,41,28,36,56.283,122,03.530, 36 56.282,122 03.529,01,278.75,1.10,291.35,136.02,4.62,72.52,5.51,133.96,4.84,70.58,5.72,54.52,12.51,1013.38,29.93,104.05,0.00,14.30,1.16,4.09,33.58
8/27/00,04:42:12,04,42,12,36,56.285,122,03.546, 36 56.284,122 03.546,01,278.25,1.10,290.80,122.80,4.08,62.60,4.91,121.57,4.29,61.14,5.12,54.54,12.52,1013.37,29.92,103.98,0.00,14.29,1.16,4.09,33.59
8/27/00,04:43:04,04,43,04,36,56.287,122,03.564, 36 56.285,122 03.564,01,277.35,1.10,291.55,118.50,5.20,57.84,6.00,118.25,5.65,57.03,6.45,54.54,12.52,1013.32,29.92,103.97,0.00,14.28,1.15,4.09,33.59
8/27/00,04:43:52,04,43,52,36,56.289,122,03.582, 36 56.286,122 03.582,01,276.90,1.10,291.10,139.17,5.27,74.79,6.27,138.14,5.69,73.56,6.68,54.52,12.51,1013.31,29.92,103.97,0.00,14.28,1.16,4.09,33.59
8/27/00,04:44:40,04,44,40,36,56.290,122,03.599, 36 56.287,122 03.600,01,276.75,1.10,291.15,134.00,4.89,70.05,5.80,135.98,5.03,71.10,5.94,54.50,12.50,1013.37,29.92,103.95,0.00,14.27,1.16,4.09,33.59
8/27/00,04:45:28,04,45,28,36,56.291,122,03.619, 36 56.289,122 03.618,01,276.80,1.10,291.35,145.64,5.16,80.50,6.21,144.77,5.54,79.49,6.58,54.54,12.52,1013.37,29.92,103.98,0.00,14.26,1.15,4.09,33.59
8/27/00,04:46:16,04,46,16,36,56.292,122,03.635, 36 56.290,122 03.636,01,276.55,1.10,292.10,137.60,5.59,73.90,6.58,135.98,5.96,72.38,6.94,54.77,12.65,1013.28,29.92,103.97,0.00,14.26,1.15,4.09,33.59
8/27/00,04:47:04,04,47,04,36,56.294,122,03.654, 36 56.292,122 03.654,01,277.40,1.10,291.00,137.31,6.24,72.39,7.22,140.16,6.74,74.46,7.74,54.52,12.51,1013.28,29.92,103.97,0.00,14.25,1.14,4.09,33.59
8/27/00,04:47:52,04,47,52,36,56.296,122,03.671, 36 56.293,122 03.671,01,277.25,1.10,291.95,127.97,6.94,64.71,7.83,128.20,7.52,64.67,8.42,54.54,12.52,1013.35,29.92,103.97,0.00,14.25,1.13,4.09,33.59
8/27/00,04:48:40,04,48,40,36,56.296,122,03.688, 36 56.294,122 03.689,01,276.45,1.10,294.75,114.91,5.08,57.54,5.89,112.46,5.26,54.95,6.03,54.52,12.51,1013.36,29.92,103.95,0.00,14.24,1.12,4.09,33.59
8/27/00,04:49:24,04,49,24,36,56.302,122,03.711, 36 56.302,122 03.715,01,287.55,1.30,358.15,55.46,6.20,62.34,7.04,53.81,6.55,60.44,7.34,54.52,12.51,1013.38,29.93,103.91,0.00,14.52,1.09,4.09,33.59
8/27/00,04:50:16,04,50,16,36,56.319,122,03.717, 36 56.320,122 03.718,01,317.00,1.00,78.95,352.84,7.60,78.25,8.07,351.43,7.56,76.96,8.00,54.54,12.52,1013.38,29.93,103.91,0.00,14.45,1.06,4.10,33.51
8/27/00,04:51:04,04,51,04,36,56.318,122,03.696, 36 56.318,122 03.696,01,24.80,0.30,103.80,343.93,8.18,89.63,8.05,340.19,8.07,85.86,7.92,54.54,12.52,1013.37,29.92,103.97,0.00,14.37,1.09,4.11,33.57
8/27/00,04:51:48,04,51,48,36,56.310,122,03.663, 36 56.308,122 03.662,01,93.70,0.90,97.60,348.10,9.26,84.81,8.35,346.82,9.39,83.40,8.48,54.50,12.50,1013.37,29.92,103.95,0.00,14.28,1.09,4.10,33.62
8/27/00,04:52:40,04,52,40,36,56.301,122,03.623, 36 56.300,122 03.623,01,100.95,1.45,99.80,344.65,10.89,81.97,9.51,342.35,10.95,79.33,9.58,54.52,12.51,1013.31,29.92,103.98,0.00,14.31,1.09,4.10,33.62
8/27/00,04:53:28,04,53,28,36,56.289,122,03.585, 36 56.291,122 03.584,01,104.40,1.85,94.95,345.51,8.76,74.41,7.11,343.51,8.65,71.85,7.03,54.52,12.51,1013.35,29.92,103.97,0.00,14.34,1.09,4.09,33.59
8/27/00,04:54:16,04,54,16,36,56.286,122,03.545, 36 56.285,122 03.545,01,102.05,2.00,92.90,349.10,9.54,76.87,7.69,347.11,9.46,74.35,7.65,54.28,12.38,1013.28,29.92,103.91,0.00,14.37,1.10,4.09,33.58
8/27/00,04:55:04,04,55,04,36,56.279,122,03.506, 36 56.279,122 03.506,01,100.90,2.20,95.00,341.20,9.03,68.78,7.09,339.76,8.84,66.72,6.93,54.52,12.51,1013.31,29.92,103.95,0.00,14.43,1.09,4.10,33.57
8/27/00,04:55:52,04,55,52,36,56.272,122,03.466, 36 56.273,122 03.466,01,101.20,2.30,94.65,339.77,10.62,67.56,8.61,337.83,10.44,65.04,8.48,54.54,12.52,1013.31,29.92,103.97,0.00,14.48,1.06,4.10,33.57
8/27/00,04:56:40,04,56,40,36,56.267,122,03.426, 36 56.266,122 03.426,01,101.40,2.40,94.40,337.76,11.05,64.77,9.01,336.01,10.91,62.54,8.91,54.50,12.50,1013.16,29.92,103.97,0.00,14.50,1.04,4.10,33.56
8/27/00,04:57:28,04,57,28,36,56.259,122,03.386, 36 56.259,122 03.386,01,101.80,2.40,95.30,336.18,7.71,59.38,5.77,335.15,7.52,57.67,5.61,54.28,12.38,1013.33,29.92,103.97,0.00,14.53,1.04,4.11,33.58
8/27/00,04:58:16,04,58,16,36,56.251,122,03.350, 36 56.252,122 03.351,01,102.40,2.30,95.55,350.97,7.06,79.07,4.88,349.70,7.09,77.24,4.93,54.50,12.50,1013.32,29.92,103.97,0.00,14.57,1.02,4.11,33.57
8/27/00,04:59:04,04,59,04,36,56.247,122,03.330, 36 56.247,122 03.330,01,103.45,1.90,96.70,345.23,6.87,73.10,5.03,344.80,6.70,72.07,4.92,54.38,12.43,1013.33,29.92,103.95,0.00,14.62,1.00,4.11,33.57
8/27/00,04:59:52,04,59,52,36,56.242,122,03.315, 36 56.242,122 03.317,01,106.10,1.50,98.35,343.51,7.25,75.82,5.86,341.34,7.17,72.94,5.81,54.52,12.51,1013.33,29.92,103.98,0.00,14.63,0.99,4.12,33.57
8/27/00,05:00:40,05,00,40,36,56.237,122,03.309, 36 56.237,122 03.310,01,110.90,1.10,102.80,331.59,6.48,67.72,5.63,330.39,6.43,66.28,5.60,54.52,12.51,1013.37,29.92,103.98,0.00,14.62,0.99,4.12,33.58
8/27/00,05:01:28,05,01,28,36,56.231,122,03.308, 36 56.232,122 03.308,01,119.90,0.80,111.75,328.43,7.29,75.81,6.69,326.65,7.10,73.75,6.52,54.28,12.38,1013.33,29.92,103.95,0.00,14.62,0.99,4.12,33.58
8/27/00,05:02:16,05,02,16,36,56.224,122,03.308, 36 56.226,122 03.307,01,134.50,0.60,119.15,307.90,5.08,60.25,4.86,309.15,4.96,61.04,4.70,54.30,12.39,1013.35,29.92,103.92,0.00,14.62,0.99,4.12,33.59
8/27/00,05:03:04,05,03,04,36,56.217,122,03.307, 36 56.217,122 03.305,01,146.50,0.60,124.65,309.62,5.82,68.35,5.60,309.01,5.58,67.21,5.38,54.27,12.37,1013.35,29.92,103.95,0.00,14.61,1.00,4.12,33.59
8/27/00,05:03:52,05,03,52,36,56.204,122,03.301, 36 56.205,122 03.300,01,151.10,0.70,120.05,321.54,7.44,76.20,7.22,320.01,7.25,74.57,7.05,54.50,12.50,1013.27,29.92,103.97,0.00,14.55,1.03,4.12,33.59
8/27/00,05:04:40,05,04,40,36,56.194,122,03.294, 36 56.195,122 03.294,01,151.70,0.80,104.70,335.04,7.13,73.44,6.93,332.93,7.06,71.22,6.88,54.27,12.37,1013.24,29.92,103.84,0.00,14.52,1.08,4.12,33.61
8/27/00,05:05:28,05,05,28,36,56.188,122,03.286, 36 56.188,122 03.287,01,146.90,0.70,97.15,341.49,6.09,72.25,5.86,339.41,6.00,70.01,5.80,54.27,12.37,1013.30,29.92,103.89,0.00,14.51,1.11,4.12,33.61
8/27/00,05:06:16,05,06,16,36,56.181,122,03.278, 36 56.182,122 03.279,01,138.10,0.70,110.30,334.03,6.55,79.04,6.13,331.98,6.55,76.86,6.16,54.50,12.50,1013.23,29.92,103.97,0.00,14.51,1.11,4.11,33.60
8/27/00,05:07:04,05,07,04,36,56.172,122,03.271, 36 56.174,122 03.269,01,141.40,0.80,165.20,277.02,6.32,75.43,5.94,275.92,5.85,73.78,5.50,54.52,12.51,1013.31,29.92,103.84,0.00,14.49,1.13,4.11,33.59
8/27/00,05:07:52,05,07,52,36,56.159,122,03.275, 36 56.160,122 03.272,01,164.45,0.80,197.40,251.61,5.31,80.22,5.17,255.26,4.92,83.02,4.73,54.52,12.51,1013.41,29.93,103.95,0.00,14.47,1.15,4.11,33.59
8/27/00,05:08:36,05,08,36,36,56.146,122,03.281, 36 56.147,122 03.280,01,183.30,0.80,188.30,264.96,5.74,85.28,5.80,264.77,5.89,85.32,5.95,54.38,12.43,1013.38,29.93,103.83,0.00,14.49,1.15,4.11,33.59
8/27/00,05:09:24,05,09,24,36,56.131,122,03.292, 36 56.133,122 03.288,01,192.80,0.90,177.20,275.01,6.05,84.26,6.27,273.90,5.58,82.52,5.82,54.27,12.37,1013.31,29.92,103.85,0.00,14.48,1.17,4.11,33.59
8/27/00,05:10:16,05,10,16,36,56.117,122,03.296, 36 56.117,122 03.295,01,195.45,1.00,169.50,287.51,7.25,88.83,7.44,284.80,6.70,85.76,6.95,54.28,12.38,1013.31,29.92,103.83,0.00,14.50,1.15,4.11,33.59
8/27/00,05:11:04,05,11,04,36,56.098,122,03.299, 36 56.098,122 03.298,01,190.05,1.20,148.20,305.89,6.36,83.51,6.59,302.86,6.05,80.16,6.34,54.27,12.37,1013.33,29.92,103.90,0.00,14.49,1.14,4.11,33.58
8/27/00,05:11:52,05,11,52,36,56.076,122,03.294, 36 56.077,122 03.292,01,179.70,1.30,146.50,311.62,7.72,88.40,7.62,311.08,7.40,87.46,7.31,54.27,12.37,1013.27,29.92,103.83,0.00,14.47,1.15,4.11,33.59
8/27/00,05:12:40,05,12,40,36,56.052,122,03.288, 36 56.053,122 03.285,01,173.35,1.50,147.75,301.86,7.76,78.49,7.74,300.42,7.37,76.50,7.39,54.27,12.37,1013.30,29.92,103.84,0.00,14.47,1.15,4.11,33.59
8/27/00,05:13:28,05,13,28,36,56.027,122,03.278, 36 56.028,122 03.278,01,170.05,1.70,146.95,322.40,6.87,93.84,6.12,321.98,6.55,92.93,5.82,54.27,12.37,1013.27,29.92,103.84,0.00,14.47,1.15,4.11,33.59
8/27/00,05:14:16,05,14,16,36,56.003,122,03.269, 36 56.003,122 03.269,01,167.75,1.80,158.15,288.79,6.90,71.56,6.85,288.26,6.59,70.52,6.56,54.27,12.37,1013.23,29.92,103.89,0.00,14.47,1.14,4.11,33.59
8/27/00,05:15:04,05,15,04,36,55.974,122,03.266, 36 55.974,122 03.265,01,171.65,2.00,175.40,271.71,6.12,68.89,6.24,271.30,5.74,67.21,5.89,54.28,12.38,1013.35,29.92,103.91,0.00,14.48,1.14,4.11,33.59
8/27/00,05:15:52,05,15,52,36,55.944,122,03.272, 36 55.944,122 03.271,01,179.15,2.00,177.55,275.30,5.94,73.79,6.14,274.86,5.78,72.84,6.01,54.27,12.37,1013.33,29.92,103.83,0.00,14.48,1.14,4.11,33.59
8/27/00,05:16:40,05,16,40,36,55.916,122,03.279, 36 55.916,122 03.277,01,183.35,2.00,181.45,259.93,5.20,62.13,5.94,260.21,5.19,62.42,5.92,54.28,12.38,1013.35,29.92,103.85,0.00,14.48,1.14,4.11,33.59
8/27/00,05:17:28,05,17,28,36,55.888,122,03.287, 36 55.888,122 03.285,01,187.30,2.10,184.00,256.78,4.54,59.36,5.52,258.33,4.41,60.06,5.35,54.27,12.37,1013.41,29.93,103.83,0.00,14.47,1.14,4.11,33.59
8/27/00,05:18:16,05,18,16,36,55.857,122,03.295, 36 55.858,122 03.293,01,190.20,2.20,178.00,272.72,4.58,67.50,5.37,276.78,4.64,70.82,5.31,54.28,12.38,1013.37,29.92,103.84,0.00,14.47,1.13,4.11,33.59
8/27/00,05:19:04,05,19,04,36,55.824,122,03.301, 36 55.826,122 03.301,01,190.05,2.30,179.95,277.16,6.08,76.73,6.61,277.35,6.05,76.70,6.57,54.30,12.39,1013.28,29.92,103.84,0.00,14.47,1.13,4.11,33.59
8/27/00,05:19:52,05,19,52,36,55.792,122,03.309, 36 55.792,122 03.307,01,189.55,2.40,172.35,289.08,6.21,79.48,6.58,291.28,5.65,79.57,5.98,54.28,12.38,1013.31,29.92,103.90,0.00,14.48,1.13,4.11,33.59
8/27/00,05:20:40,05,20,40,36,55.759,122,03.313, 36 55.758,122 03.311,01,189.25,2.45,174.40,297.55,6.05,88.61,6.00,297.53,5.62,86.80,5.61,54.28,12.38,1013.37,29.92,103.83,0.00,14.50,1.12,4.11,33.58
8/27/00,05:21:28,05,21,28,36,55.724,122,03.318, 36 55.724,122 03.317,01,187.60,2.50,168.45,296.41,6.60,83.32,6.75,295.95,6.16,81.47,6.37,54.27,12.37,1013.35,29.92,103.83,0.00,14.50,1.11,4.11,33.58
8/27/00,05:22:16,05,22,16,36,55.689,122,03.320, 36 55.689,122 03.318,01,185.95,2.55,169.25,293.10,5.89,77.34,6.16,292.20,5.54,75.08,5.87,54.15,12.30,1013.37,29.92,103.84,0.00,14.51,1.11,4.11,33.58
8/27/00,05:23:04,05,23,04,36,55.654,122,03.320, 36 55.653,122 03.319,01,184.60,2.60,167.85,283.34,6.24,68.40,6.91,283.99,5.81,67.49,6.48,54.30,12.39,1013.32,29.92,103.84,0.00,14.52,1.12,4.11,33.59
8/27/00,05:23:52,05,23,52,36,55.617,122,03.322, 36 55.618,122 03.322,01,184.70,2.60,179.00,273.86,3.92,59.81,4.78,270.25,3.76,55.83,4.78,54.30,12.39,1013.41,29.93,103.83,0.00,14.53,1.11,4.11,33.58
8/27/00,05:24:40,05,24,40,36,55.582,122,03.330, 36 55.583,122 03.329,01,186.20,2.60,177.70,283.05,6.36,77.95,6.67,283.12,5.92,76.47,6.27,54.28,12.38,1013.41,29.93,103.83,0.00,14.54,1.11,4.11,33.58
8/27/00,05:25:28,05,25,28,36,55.544,122,03.335, 36 55.546,122 03.334,01,187.05,2.70,179.45,276.45,5.51,70.02,6.18,276.30,5.19,68.46,5.91,54.30,12.39,1013.35,29.92,103.85,0.00,14.54,1.12,4.11,33.58
8/27/00,05:26:16,05,26,16,36,55.508,122,03.343, 36 55.509,122 03.341,01,187.75,2.70,179.30,282.05,4.50,69.37,5.09,280.67,4.29,67.22,4.98,54.27,12.37,1013.42,29.93,103.83,0.00,14.54,1.10,4.11,33.58
8/27/00,05:27:04,05,27,04,36,55.472,122,03.350, 36 55.473,122 03.349,01,189.05,2.70,192.30,268.55,5.28,74.14,5.80,270.58,5.08,74.57,5.55,54.27,12.37,1013.42,29.93,103.85,0.00,14.53,1.09,4.11,33.59
8/27/00,05:27:52,05,27,52,36,55.438,122,03.368, 36 55.439,122 03.365,01,193.70,2.70,195.20,269.99,3.92,70.50,4.67,269.58,4.06,71.04,4.80,54.03,12.24,1013.45,29.93,103.76,0.00,14.54,1.09,4.11,33.59
8/27/00,05:28:40,05,28,40,36,55.404,122,03.386, 36 55.403,122 03.382,01,197.65,2.80,198.40,273.57,3.38,70.75,4.18,275.48,3.17,69.61,3.99,54.15,12.30,1013.42,29.93,103.84,0.00,14.53,1.08,4.11,33.59
8/27/00,05:29:28,05,29,28,36,55.368,122,03.407, 36 55.368,122 03.402,01,200.25,2.80,198.50,262.38,4.34,71.28,5.50,264.82,4.49,73.76,5.52,54.03,12.24,1013.45,29.93,103.72,0.00,14.52,1.07,4.11,33.59
8/27/00,05:30:16,05,30,16,36,55.333,122,03.427, 36 55.333,122 03.424,01,203.15,2.80,197.25,265.11,3.18,66.03,4.60,265.54,3.09,66.01,4.46,54.03,12.24,1013.41,29.93,103.83,0.00,14.51,1.06,4.11,33.59
8/27/00,05:31:04,05,31,04,36,55.298,122,03.447, 36 55.299,122 03.445,01,204.35,2.80,202.25,260.51,2.64,62.05,4.22,265.25,2.86,66.31,4.23,54.28,12.38,1013.39,29.93,103.84,0.00,14.48,1.05,4.11,33.59
8/27/00,05:31:52,05,31,52,36,55.267,122,03.469, 36 55.267,122 03.466,01,206.60,2.70,202.95,242.27,2.92,57.22,4.89,247.09,3.05,60.50,4.87,54.28,12.38,1013.41,29.93,103.84,0.00,14.45,1.05,4.11,33.60
8/27/00,05:32:40,05,32,40,36,55.237,122,03.490, 36 55.237,122 03.488,01,208.25,2.70,202.95,245.15,3.88,63.79,5.73,246.76,3.87,64.76,5.67,54.03,12.24,1013.36,29.92,103.83,0.00,14.37,1.03,4.11,33.60
8/27/00,05:33:28,05,33,28,36,55.207,122,03.512, 36 55.207,122 03.509,01,209.05,2.70,203.15,249.89,4.62,71.04,6.24,253.00,4.45,72.25,6.01,54.15,12.30,1013.49,29.93,103.76,0.00,14.33,1.05,4.10,33.62
8/27/00,05:34:16,05,34,16,36,55.178,122,03.534, 36 55.177,122 03.531,01,209.80,2.60,201.35,244.28,3.53,62.83,5.39,242.05,3.36,60.53,5.28,54.05,12.25,1013.36,29.92,103.85,0.00,14.33,1.07,4.10,33.61
8/27/00,05:35:04,05,35,04,36,55.149,122,03.553, 36 55.148,122 03.551,01,211.00,2.55,203.30,228.20,2.29,50.95,4.50,233.22,2.08,51.64,4.25,54.07,12.26,1013.46,29.93,103.85,0.00,14.32,1.07,4.10,33.59
8/27/00,05:35:52,05,35,52,36,55.121,122,03.574, 36 55.119,122 03.573,01,211.05,2.50,203.05,262.38,2.79,70.24,4.24,264.53,3.09,73.93,4.40,54.28,12.38,1013.45,29.93,103.79,0.00,14.29,1.06,4.10,33.59
8/27/00,05:36:40,05,36,40,36,55.090,122,03.596, 36 55.090,122 03.593,01,211.60,2.50,202.85,261.23,2.84,70.00,4.32,262.52,2.86,70.98,4.30,54.19,12.33,1013.46,29.93,103.83,0.00,14.28,1.06,4.09,33.60
8/27/00,05:37:28,05,37,28,36,55.062,122,03.619, 36 55.060,122 03.615,01,211.15,2.50,202.50,239.83,2.99,59.62,4.91,245.22,2.71,60.95,4.57,54.27,12.37,1013.43,29.93,103.83,0.00,14.27,1.06,4.09,33.60
8/27/00,05:38:16,05,38,16,36,55.035,122,03.637, 36 55.035,122 03.634,01,211.60,2.40,199.30,254.05,3.81,70.20,5.37,252.86,3.60,68.52,5.21,54.27,12.37,1013.43,29.93,103.83,0.00,14.27,1.06,4.09,33.59
8/27/00,05:39:04,05,39,04,36,55.013,122,03.652, 36 55.015,122 03.649,01,211.45,2.10,185.60,255.34,4.34,64.95,5.93,254.16,4.06,63.45,5.68,54.28,12.38,1013.46,29.93,103.83,0.00,14.27,1.06,4.09,33.59
8/27/00,05:39:52,05,39,52,36,54.995,122,03.660, 36 54.997,122 03.660,01,208.60,1.90,173.25,258.79,4.73,59.85,6.25,258.48,4.33,58.89,5.86,54.27,12.37,1013.36,29.92,103.84,0.00,14.26,1.07,4.09,33.59
8/27/00,05:40:40,05,40,40,36,54.977,122,03.667, 36 54.979,122 03.664,01,204.35,1.60,172.55,269.84,4.07,68.54,5.04,269.96,3.98,68.43,4.96,54.05,12.25,1013.45,29.93,103.78,0.00,14.24,1.07,4.09,33.59
8/27/00,05:41:28,05,41,28,36,54.960,122,03.672, 36 54.962,122 03.671,01,202.65,1.50,177.80,242.85,4.27,50.99,5.53,240.18,3.98,48.68,5.27,54.30,12.39,1013.41,29.93,103.84,0.00,14.21,1.10,4.09,33.60
8/27/00,05:42:16,05,42,16,36,54.943,122,03.682, 36 54.946,122 03.680,01,201.80,1.45,170.10,263.52,4.23,61.56,5.24,265.11,4.61,63.29,5.60,54.28,12.38,1013.38,29.93,103.83,0.00,14.22,1.08,4.09,33.60
8/27/00,05:43:04,05,43,04,36,54.927,122,03.687, 36 54.929,122 03.685,01,199.60,1.35,167.30,266.40,4.31,61.62,5.22,267.56,4.41,62.72,5.30,54.05,12.25,1013.38,29.93,103.76,0.00,14.23,1.08,4.08,33.59
8/27/00,05:43:52,05,43,52,36,54.912,122,03.692, 36 54.914,122 03.691,01,195.75,1.30,167.40,280.62,5.43,74.00,5.98,281.54,5.19,74.74,5.72,54.03,12.24,1013.45,29.93,103.70,0.00,14.20,1.07,4.08,33.58
8/27/00,05:44:40,05,44,40,36,54.895,122,03.695, 36 54.898,122 03.695,01,194.35,1.25,171.45,269.56,5.20,69.62,5.81,269.72,5.15,69.65,5.76,54.05,12.25,1013.37,29.92,103.78,0.00,14.16,1.10,4.08,33.60
8/27/00,05:45:28,05,45,28,36,54.880,122,03.702, 36 54.882,122 03.699,01,194.80,1.20,171.45,280.47,4.85,77.47,5.22,280.53,4.76,76.99,5.13,54.05,12.25,1013.42,29.93,103.78,0.00,14.16,1.10,4.08,33.60
8/27/00,05:46:16,05,46,16,36,54.864,122,03.707, 36 54.864,122 03.705,01,192.60,1.30,167.30,265.68,3.96,59.15,4.74,267.13,3.87,59.84,4.63,54.03,12.24,1013.41,29.93,103.72,0.00,14.16,1.09,4.08,33.59
8/27/00,05:47:04,05,47,04,36,54.844,122,03.709, 36 54.846,122 03.708,01,190.20,1.30,169.00,270.13,3.81,63.25,4.44,272.74,4.07,66.31,4.64,54.07,12.26,1013.41,29.93,103.84,0.00,14.15,1.09,4.08,33.59
8/27/00,05:47:52,05,47,52,36,54.826,122,03.714, 36 54.827,122 03.712,01,189.40,1.35,170.85,251.32,5.05,51.67,5.96,251.52,4.92,51.48,5.83,54.03,12.24,1013.38,29.93,103.76,0.00,14.11,1.09,4.08,33.59
8/27/00,05:48:40,05,48,40,36,54.810,122,03.718, 36 54.811,122 03.717,01,191.45,1.30,171.20,259.79,4.15,58.37,4.91,259.20,3.71,56.76,4.49,54.05,12.25,1013.36,29.92,103.84,0.00,14.13,1.09,4.08,33.60
8/27/00,05:49:28,05,49,28,36,54.794,122,03.723, 36 54.795,122 03.723,01,192.90,1.20,170.90,252.18,4.46,53.08,5.31,255.60,4.02,54.94,4.83,54.05,12.25,1013.35,29.92,103.84,0.00,14.11,1.09,4.08,33.59
8/27/00,05:50:16,05,50,16,36,54.780,122,03.729, 36 54.781,122 03.727,01,193.30,1.15,171.35,256.63,4.27,57.72,5.01,258.05,4.06,58.31,4.79,54.05,12.25,1013.38,29.93,103.83,0.00,14.11,1.11,4.08,33.59
8/27/00,05:51:04,05,51,04,36,54.768,122,03.735, 36 54.769,122 03.734,01,196.40,1.10,173.90,235.96,4.11,43.76,5.02,240.42,4.07,47.21,4.94,54.30,12.39,1013.36,29.92,103.97,0.00,14.12,1.10,4.07,33.59
8/27/00,05:51:52,05,51,52,36,54.755,122,03.742, 36 54.757,122 03.742,01,199.65,1.10,176.35,242.13,3.80,50.30,4.70,240.90,3.79,49.42,4.69,54.05,12.25,1013.32,29.92,103.83,0.00,14.14,1.10,4.07,33.58
8/27/00,05:52:40,05,52,40,36,54.744,122,03.749, 36 54.745,122 03.749,01,202.00,1.00,170.65,245.72,3.26,49.98,4.10,247.96,2.89,50.42,3.73,54.07,12.26,1013.35,29.92,103.77,0.00,14.14,1.08,4.08,33.58
8/27/00,05:53:28,05,53,28,36,54.730,122,03.756, 36 54.733,122 03.755,01,201.80,1.00,168.10,262.09,3.38,59.71,4.11,266.55,3.48,63.56,4.16,54.05,12.25,1013.38,29.93,103.83,0.00,14.13,1.09,4.08,33.58
8/27/00,05:54:16,05,54,16,36,54.718,122,03.763, 36 54.720,122 03.760,01,200.45,1.00,169.70,256.06,4.12,57.31,4.87,256.17,3.90,57.00,4.66,54.05,12.25,1013.36,29.92,103.76,0.00,14.09,1.10,4.08,33.59
8/27/00,05:55:04,05,55,04,36,54.708,122,03.766, 36 54.709,122 03.765,01,200.25,0.90,171.85,250.03,4.00,54.91,4.69,246.66,3.71,51.72,4.44,54.03,12.24,1013.41,29.93,103.72,0.00,14.12,1.09,4.07,33.60
8/27/00,05:55:52,05,55,52,36,54.697,122,03.771, 36 54.698,122 03.772,01,201.15,0.90,172.15,239.40,3.65,47.10,4.41,238.73,3.41,46.28,4.17,53.94,12.19,1013.35,29.92,103.73,0.00,14.13,1.06,4.07,33.58
8/27/00,05:56:40,05,56,40,36,54.685,122,03.777, 36 54.687,122 03.776,01,200.50,0.90,170.05,244.57,3.85,48.41,4.60,244.93,3.55,48.53,4.30,54.05,12.25,1013.37,29.92,103.72,0.00,14.14,1.05,4.08,33.58
8/27/00,05:57:28,05,57,28,36,54.674,122,03.783, 36 54.676,122 03.781,01,200.20,0.90,169.20,245.43,4.12,48.73,4.88,246.52,3.79,49.17,4.54,54.07,12.26,1013.28,29.92,103.84,0.00,14.14,1.05,4.08,33.58
8/27/00,05:58:16,05,58,16,36,54.664,122,03.788, 36 54.666,122 03.786,01,201.40,0.90,170.30,238.83,4.54,44.60,5.35,235.13,4.33,41.37,5.17,54.03,12.24,1013.31,29.92,103.79,0.00,14.12,1.06,4.08,33.58
8/27/00,05:59:04,05,59,04,36,54.655,122,03.791, 36 54.656,122 03.791,01,202.50,0.80,171.55,227.05,3.96,35.96,4.70,227.21,3.72,35.37,4.44,54.07,12.26,1013.33,29.92,103.76,0.00,14.13,1.05,4.08,33.59
8/27/00,05:59:52,05,59,52,36,54.645,122,03.797, 36 54.646,122 03.796,01,202.45,0.80,170.45,242.27,3.72,47.43,4.43,242.19,3.67,47.34,4.38,54.07,12.26,1013.27,29.92,103.85,0.00,14.14,1.06,4.08,33.59
8/27/00,06:00:40,06,00,40,36,54.636,122,03.804, 36 54.638,122 03.801,01,204.70,0.75,166.30,248.16,4.19,50.94,4.78,250.41,3.94,52.56,4.53,54.05,12.25,1013.33,29.92,103.84,0.00,14.14,1.04,4.08,33.58
8/27/00,06:01:28,06,01,28,36,54.624,122,03.808, 36 54.628,122 03.806,01,204.40,0.80,159.00,260.66,3.88,53.85,4.56,259.78,3.87,53.09,4.55,54.03,12.24,1013.31,29.92,103.83,0.00,14.13,1.05,4.08,33.58
8/27/00,06:02:16,06,02,16,36,54.616,122,03.812, 36 54.619,122 03.811,01,203.40,0.75,152.00,272.86,5.09,59.89,5.67,272.03,4.80,58.89,5.39,54.05,12.25,1013.30,29.92,103.83,0.00,14.13,1.06,4.08,33.59
8/27/00,06:03:04,06,03,04,36,54.607,122,03.816, 36 54.610,122 03.815,01,201.95,0.70,147.85,262.95,3.96,46.59,4.59,259.15,3.67,43.17,4.31,54.03,12.24,1013.33,29.92,103.83,0.00,14.13,1.07,4.08,33.59
8/27/00,06:03:52,06,03,52,36,54.598,122,03.819, 36 54.600,122 03.818,01,201.90,0.70,149.95,256.78,3.23,40.84,3.83,259.92,3.36,43.43,3.89,54.03,12.24,1013.35,29.92,103.84,0.00,14.14,1.06,4.08,33.58
8/27/00,06:04:40,06,04,40,36,54.600,122,03.831, 36 54.602,122 03.829,01,235.95,0.50,154.20,243.14,5.19,39.31,5.65,243.64,5.03,39.61,5.50,54.03,12.24,1013.35,29.92,103.84,0.00,13.99,1.07,4.08,33.58
8/27/00,06:05:28,06,05,28,36,54.613,122,03.847, 36 54.615,122 03.846,01,287.10,0.70,154.70,235.96,4.85,39.07,5.06,234.56,4.72,38.63,4.91,54.05,12.25,1013.37,29.92,103.78,0.00,14.00,1.19,4.07,33.64
8/27/00,06:06:16,06,06,16,36,54.626,122,03.867, 36 54.630,122 03.866,01,302.75,1.00,155.35,244.00,5.93,48.68,6.13,243.34,5.65,48.55,5.84,54.05,12.25,1013.35,29.92,103.84,0.00,13.97,1.13,4.06,33.60
8/27/00,06:07:04,06,07,04,36,54.631,122,03.878, 36 54.634,122 03.877,01,296.80,0.85,151.05,268.84,5.23,67.07,5.74,267.27,5.19,65.70,5.68,54.03,12.24,1013.31,29.92,103.72,0.00,13.94,1.16,4.06,33.59
8/27/00,06:07:52,06,07,52,36,54.620,122,03.880, 36 54.622,122 03.879,01,255.05,0.50,141.35,285.35,5.39,67.34,5.86,283.98,4.96,66.06,5.42,53.83,12.12,1013.33,29.92,103.76,0.00,13.95,1.17,4.06,33.60
8/27/00,06:08:40,06,08,40,36,54.600,122,03.873, 36 54.602,122 03.869,01,179.35,0.75,140.60,306.74,5.51,78.12,5.52,306.03,5.03,76.92,5.07,53.95,12.20,1013.30,29.92,103.76,0.00,14.13,1.08,4.06,33.58
8/27/00,06:09:28,06,09,28,36,54.572,122,03.854, 36 54.574,122 03.851,01,161.50,1.30,141.05,305.74,4.66,70.54,4.50,304.16,4.29,67.51,4.18,53.83,12.12,1013.33,29.92,103.76,0.00,14.15,1.04,4.07,33.53
8/27/00,06:10:16,06,10,16,36,54.544,122,03.834, 36 54.544,122 03.833,01,156.80,1.75,140.45,283.77,4.62,43.81,5.01,283.41,4.22,41.79,4.65,53.82,12.12,1013.28,29.92,103.77,0.00,14.15,1.02,4.07,33.56
8/27/00,06:11:04,06,11,04,36,54.512,122,03.815, 36 54.514,122 03.813,01,154.25,2.05,138.40,275.01,4.00,28.77,4.82,272.89,3.67,25.46,4.59,54.03,12.24,1013.31,29.92,103.83,0.00,14.16,1.02,4.08,33.58
8/27/00,06:11:52,06,11,52,36,54.483,122,03.794, 36 54.486,122 03.792,01,152.05,2.20,138.50,291.09,3.85,37.80,4.17,288.46,3.37,31.98,3.85,54.05,12.25,1013.33,29.92,103.83,0.00,14.15,1.02,4.08,33.58
8/27/00,06:12:40,06,12,40,36,54.455,122,03.775, 36 54.458,122 03.773,01,151.75,2.30,138.80,290.52,4.77,42.36,5.01,288.74,4.37,38.68,4.73,54.05,12.25,1013.30,29.92,103.92,0.00,14.14,1.02,4.08,33.58
8/27/00,06:13:28,06,13,28,36,54.428,122,03.756, 36 54.432,122 03.753,01,149.90,2.20,127.60,301.58,4.81,43.23,4.95,301.71,4.49,41.58,4.67,54.05,12.25,1013.27,29.92,103.83,0.00,14.14,1.01,4.08,33.59
8/27/00,06:14:16,06,14,16,36,54.407,122,03.734, 36 54.409,122 03.731,01,146.80,2.20,129.55,294.82,5.35,40.97,5.51,293.93,4.84,37.98,5.07,54.03,12.24,1013.30,29.92,103.83,0.00,14.14,1.00,4.08,33.59
8/27/00,06:15:04,06,15,04,36,54.383,122,03.712, 36 54.386,122 03.709,01,145.75,2.20,138.55,301.72,5.47,56.55,4.98,302.00,4.91,53.89,4.46,54.03,12.24,1013.23,29.92,103.83,0.00,14.13,1.00,4.08,33.59
8/27/00,06:15:52,06,15,52,36,54.357,122,03.694, 36 54.360,122 03.692,01,148.15,2.20,140.30,280.90,4.62,35.19,5.01,276.93,4.34,30.51,4.88,54.03,12.24,1013.33,29.92,103.83,0.00,14.13,1.00,4.08,33.59
8/27/00,06:16:40,06,16,40,36,54.331,122,03.676, 36 54.333,122 03.674,01,150.05,2.20,138.85,283.05,4.73,36.09,5.15,283.70,4.49,34.96,4.90,53.82,12.12,1013.23,29.92,103.70,0.00,14.12,1.00,4.08,33.59
8/27/00,06:17:28,06,17,28,36,54.304,122,03.661, 36 54.308,122 03.659,01,151.20,2.20,139.25,288.37,3.69,35.30,4.07,287.01,3.25,30.58,3.75,53.82,12.12,1013.33,29.92,103.76,0.00,14.11,1.00,4.08,33.59
8/27/00,06:18:16,06,18,16,36,54.280,122,03.648, 36 54.283,122 03.643,01,152.40,2.10,139.85,281.04,2.76,24.24,3.51,284.99,2.66,25.63,3.32,53.83,12.13,1013.31,29.92,103.73,0.00,14.10,1.00,4.07,33.59
8/27/00,06:19:04,06,19,04,36,54.258,122,03.631, 36 54.260,122 03.630,01,153.30,2.10,139.05,270.84,2.52,15.89,3.63,271.30,2.27,13.91,3.40,53.82,12.12,1013.31,29.92,103.76,0.00,14.08,1.00,4.07,33.59
8/27/00,06:19:52,06,19,52,36,54.235,122,03.618, 36 54.236,122 03.616,01,153.90,2.00,139.35,258.50,2.45,9.29,3.79,260.21,2.31,8.64,3.64,53.92,12.18,1013.31,29.92,103.83,0.00,14.07,1.00,4.07,33.59
8/27/00,06:20:40,06,20,40,36,54.211,122,03.605, 36 54.213,122 03.602,01,154.60,2.00,139.80,281.18,1.64,12.15,2.67,282.26,1.54,11.15,2.58,53.83,12.12,1013.38,29.93,103.79,0.00,14.04,1.00,4.07,33.59
8/27/00,06:21:28,06,21,28,36,54.189,122,03.591, 36 54.190,122 03.590,01,155.30,1.90,139.40,286.50,2.10,23.50,2.82,280.96,1.77,16.00,2.70,54.03,12.24,1013.41,29.93,103.76,0.00,14.02,1.01,4.07,33.60
8/27/00,06:22:16,06,22,16,36,54.165,122,03.579, 36 54.167,122 03.577,01,155.55,1.90,140.15,276.16,2.60,23.42,3.45,272.88,2.43,19.97,3.38,54.03,12.24,1013.41,29.93,103.84,0.00,13.99,1.01,4.07,33.60
8/27/00,06:23:04,06,23,04,36,54.142,122,03.567, 36 54.143,122 03.565,01,156.05,1.90,140.00,279.60,2.75,27.17,3.52,283.41,2.19,23.63,2.97,53.92,12.18,1013.41,29.93,103.76,0.00,13.96,1.01,4.07,33.60
8/27/00,06:23:52,06,23,52,36,54.118,122,03.555, 36 54.121,122 03.551,01,156.00,1.90,140.30,299.85,2.80,39.99,2.97,307.62,2.59,42.18,2.51,54.05,12.25,1013.45,29.93,103.77,0.00,13.92,1.01,4.06,33.60
8/27/00,06:24:40,06,24,40,36,54.097,122,03.541, 36 54.097,122 03.540,01,156.55,1.90,135.00,292.82,4.03,40.80,4.38,287.54,3.55,34.21,4.14,54.05,12.25,1013.37,29.92,103.84,0.00,13.88,1.00,4.06,33.60
8/27/00,06:25:28,06,25,28,36,54.075,122,03.527, 36 54.077,122 03.526,01,153.40,1.80,126.70,303.30,5.00,50.17,4.98,302.09,4.72,47.75,4.75,53.82,12.12,1013.31,29.92,103.76,0.00,13.85,1.00,4.06,33.60
8/27/00,06:26:16,06,26,16,36,54.054,122,03.513, 36 54.059,122 03.509,01,150.35,1.80,129.40,276.01,5.82,30.14,6.51,276.21,5.42,29.23,6.13,53.83,12.13,1013.33,29.92,103.72,0.00,13.83,1.01,4.05,33.60
8/27/00,06:27:04,06,27,04,36,54.038,122,03.496, 36 54.039,122 03.494,01,149.25,1.80,130.40,282.19,5.39,34.84,5.88,281.40,5.19,33.49,5.71,53.83,12.12,1013.27,29.92,103.83,0.00,13.83,1.01,4.05,33.60
8/27/00,06:27:52,06,27,52,36,54.017,122,03.480, 36 54.019,122 03.478,01,148.80,1.80,130.90,277.88,5.93,33.11,6.48,280.67,5.58,34.48,6.07,53.83,12.12,1013.30,29.92,103.73,0.00,13.83,1.02,4.05,33.59
8/27/00,06:28:40,06,28,40,36,53.996,122,03.464, 36 53.998,122 03.463,01,148.50,1.80,129.20,265.40,3.80,14.56,4.79,265.83,3.51,13.42,4.53,53.82,12.12,1013.27,29.92,103.70,0.00,13.83,1.02,4.05,33.59
8/27/00,06:29:28,06,29,28,36,53.977,122,03.448, 36 53.979,122 03.446,01,147.20,1.80,129.00,294.26,3.69,36.14,3.93,296.09,3.32,34.92,3.55,53.83,12.12,1013.30,29.92,103.84,0.00,13.83,1.02,4.05,33.59
8/27/00,06:30:16,06,30,16,36,53.957,122,03.431, 36 53.960,122 03.429,01,146.70,1.70,131.50,289.95,3.88,34.31,4.09,281.54,3.67,26.37,4.15,53.82,12.12,1013.26,29.92,103.76,0.00,13.83,1.02,4.05,33.58
8/27/00,06:31:04,06,31,04,36,53.942,122,03.420, 36 53.945,122 03.419,01,149.80,1.55,131.95,285.78,3.80,35.56,4.15,288.17,3.37,35.06,3.69,53.82,12.12,1013.22,29.92,103.70,0.00,13.83,1.02,4.05,33.58
8/27/00,06:31:52,06,31,52,36,53.930,122,03.416, 36 53.932,122 03.415,01,153.25,1.30,131.50,259.79,3.88,17.37,4.70,259.78,3.83,17.17,4.65,53.82,12.12,1013.26,29.92,103.70,0.00,13.84,1.02,4.05,33.58
8/27/00,06:32:40,06,32,40,36,53.919,122,03.413, 36 53.922,122 03.412,01,157.80,1.10,131.70,256.63,3.50,16.81,4.28,257.47,3.44,17.41,4.21,53.83,12.12,1013.23,29.92,103.70,0.00,13.83,1.01,4.05,33.58
8/27/00,06:33:28,06,33,28,36,53.911,122,03.411, 36 53.913,122 03.411,01,162.25,0.90,131.80,249.60,3.50,14.19,4.22,248.68,3.12,12.71,3.86,53.83,12.13,1013.18,29.92,103.85,0.00,13.83,1.03,4.05,33.59
8/27/00,06:34:16,06,34,16,36,53.902,122,03.412, 36 53.905,122 03.410,01,166.85,0.80,130.85,252.33,4.08,17.43,4.74,249.83,3.87,15.04,4.56,53.83,12.12,1013.22,29.92,103.77,0.00,13.82,1.04,4.05,33.59
8/27/00,06:35:04,06,35,04,36,53.896,122,03.412, 36 53.898,122 03.411,01,172.75,0.70,131.70,244.29,4.58,12.86,5.23,244.21,4.37,12.67,5.02,53.83,12.12,1013.15,29.92,103.77,0.00,13.82,1.06,4.05,33.59
8/27/00,06:35:52,06,35,52,36,53.888,122,03.414, 36 53.891,122 03.413,01,176.90,0.60,132.75,244.29,5.70,15.12,6.27,242.63,5.23,13.54,5.80,53.83,12.12,1013.18,29.92,103.77,0.00,13.82,1.03,4.05,33.58
8/27/00,06:36:40,06,36,40,36,53.881,122,03.414, 36 53.884,122 03.414,01,181.30,0.60,133.05,233.08,4.38,5.61,4.97,230.23,4.02,3.39,4.60,53.83,12.13,1013.14,29.92,103.78,0.00,13.83,1.04,4.05,33.58
8/27/00,06:37:28,06,37,28,36,53.873,122,03.416, 36 53.877,122 03.415,01,183.95,0.55,133.25,221.02,4.65,355.35,5.16,221.44,4.33,355.74,4.82,53.83,12.12,1013.11,29.92,103.70,0.00,13.83,1.02,4.05,33.58
8/27/00,06:38:16,06,38,16,36,53.867,122,03.417, 36 53.870,122 03.417,01,186.80,0.50,132.65,221.74,4.08,355.69,4.57,218.85,3.83,353.31,4.31,53.82,12.12,1013.10,29.92,103.70,0.00,13.79,1.06,4.05,33.59
8/27/00,06:39:04,06,39,04,36,53.862,122,03.420, 36 53.864,122 03.418,01,188.55,0.50,132.20,226.91,5.43,359.92,5.92,226.49,4.92,359.62,5.41,53.83,12.12,1013.07,29.92,103.84,0.00,13.78,1.07,4.05,33.60
8/27/00,06:39:52,06,39,52,36,53.856,122,03.421, 36 53.857,122 03.420,01,191.10,0.50,129.70,228.63,5.35,359.47,5.84,228.65,4.80,359.59,5.29,53.82,12.12,1013.07,29.92,103.70,0.00,13.77,1.12,4.04,33.59
8/27/00,06:40:40,06,40,40,36,53.850,122,03.423, 36 53.852,122 03.423,01,192.05,0.50,128.85,219.01,5.62,349.80,6.08,218.27,5.07,349.31,5.53,53.70,12.05,1013.02,29.91,103.70,0.00,13.80,1.09,4.04,33.59
8/27/00,06:41:28,06,41,28,36,53.843,122,03.424, 36 53.846,122 03.423,01,189.20,0.50,130.40,223.03,5.31,355.11,5.78,222.16,4.81,354.29,5.26,53.83,12.12,1013.04,29.92,103.78,0.00,13.77,1.10,4.04,33.58
8/27/00,06:42:16,06,42,16,36,53.837,122,03.425, 36 53.839,122 03.425,01,186.45,0.50,133.80,218.15,4.89,353.26,5.38,215.10,4.34,350.62,4.81,53.83,12.12,1013.00,29.91,103.83,0.00,13.77,1.09,4.04,33.59
8/27/00,06:43:04,06,43,04,36,53.828,122,03.426, 36 53.831,122 03.426,01,186.90,0.50,134.75,226.19,4.23,3.16,4.64,223.75,3.90,1.46,4.28,53.83,12.12,1013.03,29.91,103.84,0.00,13.77,1.10,4.04,33.58
8/27/00,06:43:52,06,43,52,36,53.823,122,03.427, 36 53.825,122 03.427,01,188.40,0.50,134.35,215.14,3.57,352.13,4.03,213.80,3.32,351.25,3.78,53.83,12.13,1013.07,29.92,103.84,0.00,13.74,1.12,4.04,33.59
8/27/00,06:44:40,06,44,40,36,53.817,122,03.429, 36 53.818,122 03.430,01,189.05,0.50,133.05,215.86,3.19,352.63,3.58,215.39,3.13,351.96,3.46,53.82,12.12,1013.03,29.91,103.83,0.00,13.75,1.14,4.04,33.59
8/27/00,06:45:28,06,45,28,36,53.809,122,03.432, 36 53.812,122 03.432,01,190.00,0.50,131.05,218.87,4.04,352.01,4.51,219.57,3.83,352.83,4.30,53.82,12.12,1013.00,29.91,103.83,0.00,13.74,1.12,4.04,33.58
8/27/00,06:46:16,06,46,16,36,53.805,122,03.432, 36 53.806,122 03.433,01,190.00,0.50,131.45,223.75,2.87,357.56,3.35,232.68,2.50,5.51,2.99,53.82,12.12,1013.02,29.91,103.83,0.00,13.74,1.12,4.04,33.58
8/27/00,06:47:04,06,47,04,36,53.798,122,03.435, 36 53.800,122 03.435,01,191.00,0.50,134.40,221.60,3.58,357.94,4.06,221.73,3.67,357.98,4.15,53.82,12.12,1013.07,29.92,103.76,0.00,13.76,1.12,4.04,33.59
8/27/00,06:47:52,06,47,52,36,53.793,122,03.437, 36 53.794,122 03.437,01,192.80,0.50,136.25,226.05,3.61,3.37,4.10,227.35,2.98,4.55,3.47,53.83,12.12,1013.00,29.91,103.77,0.00,13.75,1.11,4.04,33.58
8/27/00,06:48:40,06,48,40,36,53.787,122,03.439, 36 53.788,122 03.439,01,194.75,0.50,136.95,211.69,2.72,352.94,3.17,211.35,2.66,352.45,3.11,53.83,12.12,1013.03,29.91,103.77,0.00,13.74,1.13,4.04,33.58
8/27/00,06:49:28,06,49,28,36,53.779,122,03.438, 36 53.780,122 03.439,01,184.75,0.60,129.50,244.86,4.30,13.97,4.85,249.69,3.95,17.60,4.52,53.83,12.12,1013.03,29.91,103.85,0.00,13.77,1.13,4.04,33.59
8/27/00,06:50:16,06,50,16,36,53.767,122,03.434, 36 53.768,122 03.434,01,172.80,0.70,129.00,263.09,5.16,27.46,5.71,253.00,4.14,17.64,4.76,53.82,12.12,1012.92,29.91,103.76,0.00,13.78,1.09,4.04,33.58
8/27/00,06:51:04,06,51,04,36,53.755,122,03.426, 36 53.756,122 03.427,01,164.55,0.80,128.95,261.80,5.04,25.37,5.60,257.18,4.56,20.24,5.19,53.72,12.07,1013.07,29.92,103.72,0.00,13.79,1.07,4.04,33.58
8/27/00,06:51:52,06,51,52,36,53.743,122,03.419, 36 53.744,122 03.419,01,161.10,0.90,127.65,265.82,4.04,24.15,4.64,265.69,3.71,23.49,4.32,53.59,11.99,1013.03,29.91,103.72,0.00,13.79,1.06,4.04,33.58
8/27/00,06:52:40,06,52,40,36,53.731,122,03.415, 36 53.733,122 03.414,01,160.25,0.90,126.75,255.63,3.73,14.63,4.44,260.79,3.59,18.51,4.26,53.71,12.06,1012.96,29.91,103.70,0.00,13.79,1.06,4.04,33.58
8/27/00,06:53:28,06,53,28,36,53.723,122,03.410, 36 53.724,122 03.411,01,160.80,0.80,128.00,236.96,4.31,1.53,5.03,240.89,3.87,4.44,4.58,53.82,12.12,1013.03,29.91,103.76,0.00,13.79,1.06,4.04,33.58
8/27/00,06:54:16,06,54,16,36,53.713,122,03.407, 36 53.714,122 03.408,01,162.85,0.80,125.40,240.41,3.65,1.93,4.39,237.30,3.32,359.47,4.07,53.71,12.06,1012.99,29.91,103.72,0.00,13.78,1.06,4.04,33.58
8/27/00,06:55:04,06,55,04,36,53.705,122,03.404, 36 53.706,122 03.404,01,162.80,0.70,124.10,229.49,4.31,352.18,5.00,229.51,4.17,352.12,4.86,53.70,12.05,1012.99,29.91,103.76,0.00,13.78,1.07,4.04,33.59
8/27/00,06:55:52,06,55,52,36,53.697,122,03.400, 36 53.697,122 03.400,01,162.35,0.70,123.70,220.59,2.95,343.99,3.65,221.73,2.86,344.87,3.55,53.58,11.99,1013.07,29.92,103.70,0.00,13.76,1.07,4.04,33.59
8/27/00,06:56:40,06,56,40,36,53.689,122,03.397, 36 53.689,122 03.397,01,162.05,0.70,133.70,216.86,2.76,347.67,3.34,219.42,2.31,350.07,2.92,53.60,12.00,1013.00,29.91,103.70,0.00,13.76,1.08,4.04,33.59
8/27/00,06:57:28,06,57,28,36,53.681,122,03.400, 36 53.684,122 03.398,01,170.80,0.60,171.80,210.54,3.50,17.89,4.00,212.07,3.01,18.54,3.52,53.59,11.99,1013.07,29.92,103.72,0.00,13.76,1.08,4.04,33.59
8/27/00,06:58:16,06,58,16,36,53.673,122,03.406, 36 53.673,122 03.404,01,192.50,0.80,228.90,96.67,2.45,336.76,3.05,94.04,2.43,334.89,3.00,53.59,11.99,1013.07,29.92,103.72,0.00,13.76,1.07,4.04,33.58
8/27/00,06:59:04,06,59,04,36,53.659,122,03.439, 36 53.658,122 03.440,01,232.30,1.30,279.00,41.53,4.12,338.26,4.27,38.12,4.34,334.16,4.39,53.70,12.05,1013.03,29.91,103.76,0.00,13.77,1.07,4.04,33.58
8/27/00,06:59:52,06,59,52,36,53.659,122,03.500, 36 53.660,122 03.500,01,258.30,2.15,275.25,35.06,4.65,337.45,3.73,33.22,4.92,333.93,3.90,53.82,12.12,1013.07,29.92,103.76,0.00,13.78,1.06,4.04,33.58
8/27/00,07:00:40,07,00,40,36,53.663,122,03.568, 36 53.662,122 03.570,01,266.30,2.90,275.10,25.31,5.19,330.66,3.23,25.73,5.23,331.23,3.27,53.82,12.12,1013.00,29.91,103.76,0.00,13.79,1.05,4.04,33.58
8/27/00,07:01:28,07,01,28,36,53.663,122,03.637, 36 53.662,122 03.637,01,267.60,3.30,268.40,37.23,4.03,0.98,2.49,37.25,4.26,357.41,2.64,53.60,12.00,1013.03,29.91,103.85,0.00,13.80,1.06,4.04,33.58
8/27/00,07:02:16,07,02,16,36,53.660,122,03.699, 36 53.659,122 03.699,01,267.15,3.45,268.35,30.19,3.31,17.33,1.84,25.87,3.28,16.58,1.59,53.58,11.99,1013.10,29.92,103.76,0.00,13.79,1.05,4.04,33.58
8/27/00,07:03:04,07,03,04,36,53.660,122,03.753, 36 53.658,122 03.754,01,268.70,3.40,280.40,31.62,2.80,35.44,2.34,27.31,2.62,39.25,2.15,53.71,12.06,1013.10,29.92,103.76,0.00,13.77,1.08,4.04,33.58
8/27/00,07:03:52,07,03,52,36,53.665,122,03.820, 36 53.664,122 03.822,01,271.60,3.70,275.10,30.90,3.58,22.97,2.20,30.63,3.63,20.83,2.16,53.58,11.99,1013.10,29.92,103.83,0.00,13.77,1.08,4.04,33.59
8/27/00,07:04:40,07,04,40,36,53.667,122,03.896, 36 53.665,122 03.898,01,271.60,4.00,272.70,18.27,2.91,53.58,1.60,10.88,3.05,58.70,1.24,53.71,12.06,1013.07,29.92,103.84,0.00,13.75,1.10,4.04,33.59
8/27/00,07:05:28,07,05,28,36,53.670,122,03.963, 36 53.669,122 03.964,01,273.20,4.00,280.60,52.30,2.56,55.81,3.56,50.94,2.89,50.93,3.50,53.83,12.13,1013.07,29.92,103.84,0.00,13.71,1.13,4.04,33.59
8/27/00,07:06:16,07,06,16,36,53.675,122,04.024, 36 53.674,122 04.025,01,273.70,3.85,276.25,37.66,1.95,65.82,2.80,39.85,2.08,62.72,2.83,53.82,12.12,1013.00,29.91,103.76,0.00,13.74,1.14,4.04,33.60
8/27/00,07:07:04,07,07,04,36,53.676,122,04.089, 36 53.677,122 04.090,01,273.45,3.90,275.80,39.52,2.41,58.12,2.68,39.27,2.39,59.57,2.62,53.82,12.12,1013.03,29.91,103.84,0.00,13.74,1.17,4.04,33.58
8/27/00,07:07:52,07,07,52,36,53.679,122,04.160, 36 53.679,122 04.160,01,273.35,4.00,275.30,29.32,2.60,56.75,2.24,27.17,2.82,52.49,2.09,53.82,12.12,1013.10,29.92,103.78,0.00,13.75,1.15,4.04,33.58
8/27/00,07:08:40,07,08,40,36,53.681,122,04.231, 36 53.682,122 04.231,01,273.20,4.10,286.30,31.34,1.63,72.49,3.25,25.30,1.61,73.70,3.13,53.82,12.12,1013.03,29.91,103.83,0.00,13.76,1.14,4.04,33.58
8/27/00,07:09:28,07,09,28,36,53.692,122,04.295, 36 53.692,122 04.296,01,276.10,4.10,283.90,17.69,2.06,74.89,2.51,12.47,1.84,80.78,2.56,53.83,12.12,1013.07,29.92,103.83,0.00,13.77,1.18,4.04,33.58
8/27/00,07:10:16,07,10,16,36,53.701,122,04.364, 36 53.701,122 04.365,01,277.65,4.10,283.70,15.40,2.53,69.96,1.98,12.76,2.35,75.96,2.02,53.82,12.12,1013.07,29.92,103.72,0.00,13.77,1.17,4.04,33.58
8/27/00,07:11:04,07,11,04,36,53.713,122,04.432, 36 53.714,122 04.432,01,280.20,4.10,291.20,31.62,3.07,51.97,2.77,29.47,2.97,54.00,2.66,53.82,12.12,1013.07,29.92,103.76,0.00,13.78,1.18,4.04,33.58
8/27/00,07:11:52,07,11,52,36,53.733,122,04.499, 36 53.733,122 04.500,01,284.85,4.20,297.95,25.31,3.61,47.04,2.61,25.01,3.63,46.77,2.58,53.82,12.12,1013.04,29.92,103.83,0.00,13.77,1.18,4.04,33.58
8/27/00,07:12:40,07,12,40,36,53.758,122,04.566, 36 53.757,122 04.568,01,288.15,4.30,296.40,42.25,3.45,56.62,3.40,43.31,3.52,55.86,3.48,53.83,12.12,1013.03,29.91,103.77,0.00,13.77,1.20,4.04,33.59
8/27/00,07:13:28,07,13,28,36,53.781,122,04.635, 36 53.780,122 04.637,01,289.85,4.40,300.65,17.12,2.79,75.72,2.33,20.97,2.62,77.43,2.57,53.83,12.12,1013.03,29.91,103.76,0.00,13.77,1.17,4.04,33.59
8/27/00,07:14:16,07,14,16,36,53.808,122,04.695, 36 53.808,122 04.699,01,294.15,4.30,307.50,46.56,2.64,77.97,3.73,49.50,2.78,76.76,3.89,54.03,12.24,1012.95,29.91,103.76,0.00,13.78,1.17,4.04,33.58
8/27/00,07:15:04,07,15,04,36,53.836,122,04.749, 36 53.835,122 04.752,01,296.80,4.05,306.60,42.67,2.99,70.06,3.25,43.45,3.09,68.50,3.30,54.03,12.24,1012.95,29.91,103.83,0.00,13.83,1.11,4.04,33.57
8/27/00,07:15:52,07,15,52,36,53.859,122,04.798, 36 53.858,122 04.801,01,297.90,3.80,306.50,27.89,5.62,15.75,3.40,26.31,5.46,15.96,3.18,54.05,12.25,1012.89,29.91,103.84,0.00,13.87,1.08,4.04,33.57
8/27/00,07:16:40,07,16,40,36,53.878,122,04.844, 36 53.878,122 04.847,01,297.95,3.50,306.10,31.62,3.92,43.01,2.62,28.32,3.95,40.75,2.47,54.05,12.25,1012.99,29.91,103.85,0.00,13.89,1.06,4.05,33.56
8/27/00,07:17:28,07,17,28,36,53.899,122,04.892, 36 53.898,122 04.894,01,298.15,3.40,306.10,18.70,4.42,15.75,2.05,16.64,4.45,12.23,1.94,54.03,12.24,1012.99,29.91,103.84,0.00,13.95,1.04,4.05,33.57
8/27/00,07:18:16,07,18,16,36,53.920,122,04.939, 36 53.918,122 04.942,01,297.90,3.30,305.30,42.25,6.05,20.46,4.65,40.14,5.97,18.67,4.47,54.03,12.24,1012.87,29.91,103.83,0.00,13.99,1.03,4.05,33.56
8/27/00,07:19:04,07,19,04,36,53.939,122,04.986, 36 53.937,122 04.989,01,297.50,3.20,308.30,42.68,5.43,27.28,4.36,41.43,5.46,25.73,4.32,54.05,12.25,1012.91,29.91,103.84,0.00,14.00,1.02,4.06,33.56
8/27/00,07:19:52,07,19,52,36,53.954,122,05.025, 36 53.953,122 05.026,01,297.65,2.95,312.90,20.71,4.03,19.81,2.37,20.11,4.14,17.41,2.42,54.05,12.25,1012.92,29.91,103.84,0.00,14.02,1.03,4.06,33.57
8/27/00,07:20:40,07,20,40,36,53.969,122,05.055, 36 53.966,122 05.056,01,297.60,2.60,309.35,42.39,5.39,20.49,4.40,40.72,5.42,18.49,4.36,54.05,12.25,1012.87,29.91,103.83,0.00,14.02,1.02,4.06,33.58
8/27/00,07:21:28,07,21,28,36,53.979,122,05.083, 36 53.977,122 05.085,01,296.80,2.30,308.05,30.33,4.46,6.98,3.05,29.62,4.49,5.51,3.06,54.05,12.25,1012.92,29.91,103.78,0.00,14.03,1.02,4.07,33.58
8/27/00,07:22:16,07,22,16,36,53.991,122,05.110, 36 53.987,122 05.113,01,296.45,2.10,305.05,52.44,3.10,42.05,2.80,58.30,3.01,46.33,2.95,54.03,12.24,1012.92,29.91,103.84,0.00,14.03,1.03,4.07,33.58
8/27/00,07:23:04,07,23,04,36,53.995,122,05.139, 36 53.996,122 05.138,01,293.85,1.90,286.95,75.57,3.07,38.83,2.91,76.89,2.82,43.08,2.79,54.03,12.24,1012.95,29.91,103.83,0.00,14.04,1.02,4.07,33.58
8/27/00,07:23:52,07,23,52,36,53.998,122,05.163, 36 53.998,122 05.163,01,288.55,1.70,278.30,69.96,4.00,12.94,3.46,73.15,3.48,21.20,3.11,54.03,12.24,1012.99,29.91,103.83,0.00,14.05,1.01,4.07,33.58
8/27/00,07:24:40,07,24,40,36,53.999,122,05.185, 36 54.000,122 05.184,01,282.65,1.55,281.00,107.30,2.03,59.34,2.85,103.55,2.01,57.54,2.77,54.05,12.25,1012.95,29.91,103.83,0.00,14.00,1.01,4.07,33.58
8/27/00,07:25:28,07,25,28,36,54.002,122,05.206, 36 54.000,122 05.205,01,279.20,1.40,284.85,82.89,1.83,45.73,2.26,82.08,1.85,44.48,2.26,54.03,12.24,1012.99,29.91,103.84,0.00,13.96,1.10,4.07,33.60
8/27/00,07:26:16,07,26,16,36,54.000,122,05.224, 36 54.000,122 05.224,01,277.00,1.30,287.95,95.96,1.44,59.82,2.16,89.00,1.34,58.64,1.95,54.03,12.24,1012.96,29.91,103.77,0.00,14.00,1.10,4.06,33.61
8/27/00,07:27:04,07,27,04,36,54.003,122,05.240, 36 54.001,122 05.241,01,275.70,1.20,288.85,67.66,2.92,20.78,2.96,68.24,2.74,22.94,2.82,54.03,12.24,1012.95,29.91,103.76,0.00,13.97,1.07,4.06,33.58
8/27/00,07:27:52,07,27,52,36,54.004,122,05.257, 36 54.002,122 05.258,01,275.50,1.10,285.20,91.21,3.65,32.11,4.01,96.64,3.51,37.43,3.97,54.03,12.24,1012.99,29.91,103.84,0.00,14.04,1.09,4.06,33.59
8/27/00,07:28:40,07,28,40,36,54.005,122,05.280, 36 54.004,122 05.280,01,274.75,1.20,274.10,84.90,3.22,21.04,3.30,87.85,2.97,26.30,3.11,54.03,12.24,1012.99,29.91,103.83,0.00,14.02,1.03,4.06,33.57
8/27/00,07:29:28,07,29,28,36,54.004,122,05.305, 36 54.004,122 05.304,01,271.90,1.30,272.85,91.22,2.61,30.01,2.95,93.61,2.42,34.17,2.84,54.05,12.25,1012.99,29.91,103.77,0.00,14.02,1.05,4.07,33.58
8/27/00,07:30:16,07,30,16,36,54.002,122,05.331, 36 54.003,122 05.330,01,269.85,1.40,273.85,108.73,2.10,47.78,2.88,112.92,1.96,51.35,2.77,54.03,12.24,1012.95,29.91,103.83,0.00,14.02,1.05,4.07,33.59
8/27/00,07:31:04,07,31,04,36,54.003,122,05.358, 36 54.003,122 05.356,01,270.05,1.50,269.40,105.58,2.64,40.13,3.30,106.29,2.43,42.04,3.13,54.05,12.25,1012.99,29.91,103.70,0.00,14.04,1.07,4.07,33.59
8/27/00,07:31:52,07,31,52,36,54.003,122,05.380, 36 54.002,122 05.380,01,267.65,1.50,263.00,97.25,1.79,40.44,2.37,100.38,1.54,46.38,2.19,54.03,12.24,1012.95,29.91,103.72,0.00,14.01,1.05,4.07,33.58
8/27/00,07:32:40,07,32,40,36,54.000,122,05.403, 36 53.999,122 05.403,01,264.70,1.40,267.20,95.67,1.25,46.63,2.00,98.37,1.34,46.09,2.11,54.05,12.25,1012.88,29.91,103.83,0.00,13.91,1.13,4.07,33.60
8/27/00,07:33:28,07,33,28,36,53.997,122,05.421, 36 53.996,122 05.420,01,261.60,1.30,264.00,105.58,1.25,46.64,2.06,106.87,1.11,50.09,1.97,54.03,12.24,1012.89,29.91,103.76,0.00,14.03,1.10,4.06,33.61
8/27/00,07:34:16,07,34,16,36,53.995,122,05.437, 36 53.994,122 05.437,01,260.70,1.20,266.35,78.87,1.95,19.78,2.21,78.90,1.69,24.28,2.00,54.05,12.25,1012.91,29.91,103.73,0.00,14.05,1.04,4.06,33.56
8/27/00,07:35:04,07,35,04,36,53.994,122,05.454, 36 53.992,122 05.454,01,260.30,1.10,266.75,54.89,1.75,359.95,1.56,50.94,1.62,0.78,1.37,54.15,12.30,1012.89,29.91,103.76,0.00,14.00,1.04,4.07,33.57
8/27/00,07:35:52,07,35,52,36,53.992,122,05.470, 36 53.991,122 05.469,01,261.50,1.10,267.35,11.30,1.20,28.86,0.46,18.96,1.26,17.38,0.44,54.15,12.30,1012.85,29.91,103.76,0.00,14.01,1.06,4.07,33.59
8/27/00,07:36:40,07,36,40,36,53.989,122,05.486, 36 53.990,122 05.486,01,261.45,1.00,267.45,8.07,2.17,286.43,1.21,8.87,1.88,292.27,0.90,54.05,12.25,1012.87,29.91,103.70,0.00,13.97,1.07,4.07,33.59
8/27/00,07:37:28,07,37,28,36,53.989,122,05.501, 36 53.987,122 05.501,01,262.00,1.00,268.30,6.35,2.87,282.26,1.90,10.02,2.70,287.22,1.76,54.05,12.25,1012.91,29.91,103.72,0.00,13.95,1.09,4.06,33.61
8/27/00,07:38:16,07,38,16,36,53.987,122,05.517, 36 53.986,122 05.517,01,262.50,1.00,267.75,10.30,2.87,287.84,1.79,8.43,2.86,284.95,1.72,54.05,12.25,1012.83,29.91,103.72,0.00,13.92,1.10,4.06,33.62
8/27/00,07:39:04,07,39,04,36,53.987,122,05.533, 36 53.986,122 05.532,01,263.05,0.90,269.85,42.82,1.98,342.65,1.30,40.14,2.04,339.17,1.31,54.03,12.24,1012.83,29.91,103.78,0.00,13.90,1.11,4.06,33.62
8/27/00,07:39:52,07,39,52,36,53.986,122,05.531, 36 53.985,122 05.530,01,257.55,0.45,273.75,58.33,0.55,17.33,0.61,31.78,0.33,34.66,0.35,54.05,12.25,1012.87,29.91,103.83,0.00,13.29,1.30,4.06,33.63
8/27/00,07:40:40,07,40,40,36,53.985,122,05.513, 36 53.984,122 05.512,01,125.20,0.15,270.35,73.40,0.08,318.13,0.22,66.94,0.10,317.18,0.24,54.03,12.24,1012.87,29.91,103.72,0.00,13.59,1.46,4.05,33.97
8/27/00,07:41:28,07,41,28,36,53.985,122,05.492, 36 53.984,122 05.490,01,96.55,0.65,269.15,29.61,0.05,278.06,0.70,304.45,0.14,266.61,0.72,54.19,12.33,1012.89,29.91,103.77,0.00,13.79,1.20,4.03,33.69
8/27/00,07:42:16,07,42,16,36,53.985,122,05.470, 36 53.983,122 05.471,01,97.20,0.75,274.20,355.99,1.83,272.24,2.58,356.91,1.76,272.69,2.51,54.03,12.24,1012.88,29.91,103.70,0.00,13.85,1.18,4.02,33.42
8/27/00,07:43:04,07,43,04,36,53.984,122,05.480, 36 53.982,122 05.481,01,121.10,0.20,235.90,36.80,3.26,274.22,3.42,37.26,3.21,274.52,3.38,54.03,12.24,1012.91,29.91,103.70,0.00,13.77,1.23,4.03,33.45
8/27/00,07:43:52,07,43,52,36,53.979,122,05.499, 36 53.979,122 05.497,01,238.85,0.25,220.40,62.64,3.14,285.20,2.93,56.42,3.36,278.19,3.13,54.03,12.24,1012.81,29.91,103.73,0.00,13.59,1.21,4.04,33.58
8/27/00,07:44:40,07,44,40,36,53.976,122,05.507, 36 53.974,122 05.508,01,239.55,0.50,224.95,55.88,2.87,290.00,2.46,61.75,2.54,297.04,2.15,54.03,12.24,1012.87,29.91,103.70,0.00,13.51,1.43,4.04,33.68
8/27/00,07:45:28,07,45,28,36,53.966,122,05.527, 36 53.965,122 05.527,01,238.15,0.80,230.95,20.64,3.57,274.07,2.25,18.09,3.55,268.88,2.14,54.05,12.25,1012.80,29.91,103.76,0.00,13.91,1.17,4.02,33.61
8/27/00,07:46:16,07,46,16,36,53.958,122,05.545, 36 53.956,122 05.545,01,239.35,1.00,229.45,38.37,2.18,287.99,1.37,38.69,2.20,288.34,1.40,54.03,12.24,1012.80,29.91,103.70,0.00,13.88,1.10,4.04,33.47
8/27/00,07:47:04,07,47,04,36,53.949,122,05.565, 36 53.947,122 05.564,01,238.90,1.10,231.40,47.42,3.11,296.69,2.35,50.80,3.29,300.13,2.53,54.03,12.24,1012.79,29.91,103.70,0.00,13.93,1.15,4.05,33.56
8/27/00,07:47:52,07,47,52,36,53.941,122,05.583, 36 53.939,122 05.584,01,241.40,1.20,240.30,340.57,0.28,72.76,1.20,306.90,0.53,86.18,0.94,54.05,12.25,1012.80,29.91,103.72,0.00,13.94,1.08,4.05,33.56
8/27/00,07:48:40,07,48,40,36,53.935,122,05.607, 36 53.933,122 05.606,01,244.45,1.30,237.25,340.43,2.25,174.51,1.10,341.49,1.69,167.25,0.75,54.05,12.25,1012.80,29.91,103.72,0.00,13.89,1.09,4.06,33.57
8/27/00,07:49:28,07,49,28,36,53.928,122,05.627, 36 53.926,122 05.629,01,246.85,1.40,235.60,316.08,0.62,87.34,1.32,333.85,0.57,86.39,1.42,54.05,12.25,1012.87,29.91,103.72,0.00,13.87,1.13,4.06,33.60
8/27/00,07:50:16,07,50,16,36,53.920,122,05.653, 36 53.918,122 05.653,01,247.60,1.45,239.30,357.94,0.24,63.53,1.25,3.97,0.33,62.60,1.20,54.03,12.24,1012.80,29.91,103.70,0.00,13.85,1.15,4.05,33.60
8/27/00,07:51:04,07,51,04,36,53.911,122,05.682, 36 53.909,122 05.684,01,248.65,1.70,252.80,23.58,4.15,293.78,2.69,27.31,3.83,301.03,2.46,54.03,12.24,1012.80,29.91,103.70,0.00,13.83,1.17,4.05,33.59
8/27/00,07:51:52,07,51,52,36,53.903,122,05.727, 36 53.899,122 05.731,01,253.10,2.25,255.90,24.59,5.66,296.72,3.79,24.86,5.62,297.19,3.75,54.03,12.24,1012.11,29.89,103.72,0.00,13.89,1.15,4.05,33.59
8/27/00,07:52:40,07,52,40,36,53.892,122,05.785, 36 53.889,122 05.790,01,255.35,2.75,257.75,30.33,4.89,320.04,2.97,28.75,4.95,317.68,2.94,54.03,12.24,1012.22,29.89,103.77,0.00,13.87,1.10,4.05,33.57
8/27/00,07:53:28,07,53,28,36,53.883,122,05.843, 36 53.882,122 05.844,01,258.35,3.00,261.50,30.76,5.78,319.20,3.69,30.62,6.04,317.27,3.92,53.94,12.19,1012.22,29.89,103.70,0.00,13.84,1.11,4.05,33.58
8/27/00,07:54:16,07,54,16,36,53.878,122,05.888, 36 53.876,122 05.890,01,259.30,2.85,257.30,7.21,5.70,270.16,2.87,6.85,5.77,269.29,2.93,53.82,12.12,1012.22,29.89,103.70,0.00,13.82,1.16,4.05,33.59
8/27/00,07:55:04,07,55,04,36,53.871,122,05.925, 36 53.870,122 05.928,01,259.60,2.65,264.15,14.53,5.39,297.85,2.91,14.92,5.27,298.93,2.77,53.82,12.12,1012.18,29.89,103.72,0.00,13.80,1.18,4.05,33.59
8/27/00,07:55:52,07,55,52,36,53.868,122,05.962, 36 53.866,122 05.962,01,261.05,2.40,265.90,18.98,5.16,303.85,3.08,18.24,5.27,301.89,3.16,53.83,12.12,1012.18,29.89,103.70,0.00,13.79,1.19,4.05,33.59
8/27/00,07:56:40,07,56,40,36,53.866,122,05.996, 36 53.864,122 05.998,01,262.50,2.30,261.05,11.23,4.12,283.12,1.86,10.31,4.26,280.89,2.00,53.82,12.12,1012.22,29.89,103.70,0.00,13.80,1.18,4.05,33.59
8/27/00,07:57:28,07,57,28,36,53.863,122,06.031, 36 53.861,122 06.032,01,262.60,2.20,261.10,9.37,4.00,280.00,1.82,7.14,3.83,276.93,1.63,53.82,12.12,1012.14,29.89,103.70,0.00,13.82,1.18,4.05,33.58
8/27/00,07:58:16,07,58,16,36,53.861,122,06.066, 36 53.859,122 06.066,01,264.40,2.10,262.80,354.35,3.19,231.40,0.65,355.55,2.97,234.85,0.60,53.82,12.12,1012.15,29.89,103.83,0.00,13.83,1.16,4.05,33.58
8/27/00,07:59:04,07,59,04,36,53.857,122,06.100, 36 53.856,122 06.099,01,264.60,2.10,261.55,356.65,2.33,200.09,0.29,356.91,2.27,189.37,0.32,53.82,12.12,1012.26,29.89,103.76,0.00,13.80,1.17,4.05,33.58
8/27/00,07:59:52,07,59,52,36,53.855,122,06.129, 36 53.853,122 06.130,01,264.10,2.00,259.50,350.62,1.21,99.89,0.97,355.32,0.92,85.49,1.25,53.83,12.12,1012.15,29.89,103.77,0.00,13.79,1.19,4.05,33.59
8/27/00,08:00:40,08,00,40,36,53.852,122,06.159, 36 53.850,122 06.159,01,264.30,1.90,258.65,346.31,2.17,157.67,0.69,346.24,1.57,128.17,0.80,53.82,12.12,1012.15,29.89,103.83,0.00,13.61,1.25,4.05,33.59
8/27/00,08:01:28,08,01,28,36,53.849,122,06.182, 36 53.847,122 06.184,01,264.95,1.70,259.35,34.64,0.32,77.56,1.45,55.41,0.10,82.50,1.63,53.83,12.12,1012.14,29.89,103.83,0.00,13.56,1.34,4.04,33.64
8/27/00,08:02:16,08,02,16,36,53.847,122,06.207, 36 53.843,122 06.208,01,262.45,1.60,262.25,355.50,1.75,217.61,0.19,359.35,1.65,235.31,0.04,53.92,12.18,1012.14,29.89,103.83,0.00,13.60,1.33,4.03,33.62
8/27/00,08:03:04,08,03,04,36,53.844,122,06.231, 36 53.842,122 06.231,01,263.20,1.55,264.50,52.73,1.06,49.07,1.34,55.70,0.80,57.70,1.57,54.03,12.24,1012.14,29.89,103.79,0.00,13.60,1.33,4.03,33.58
8/27/00,08:03:52,08,03,52,36,53.842,122,06.251, 36 53.839,122 06.252,01,263.60,1.40,261.75,108.30,2.02,39.56,2.77,118.25,1.84,44.18,2.66,54.03,12.24,1012.07,29.89,103.84,0.00,13.70,1.30,4.03,33.58
8/27/00,08:04:40,08,04,40,36,53.840,122,06.271, 36 53.837,122 06.272,01,263.80,1.30,259.50,58.19,3.00,352.69,2.39,53.11,2.86,350.52,2.15,54.03,12.24,1012.22,29.89,103.83,0.00,13.60,1.29,4.03,33.55
8/27/00,08:05:28,08,05,28,36,53.838,122,06.290, 36 53.835,122 06.290,01,262.60,1.20,257.25,72.83,2.68,356.08,2.45,72.71,2.66,356.21,2.43,54.03,12.24,1012.18,29.89,103.83,0.00,13.78,1.27,4.03,33.59
8/27/00,08:06:16,08,06,16,36,53.835,122,06.310, 36 53.833,122 06.311,01,262.65,1.30,255.80,86.33,3.61,3.75,3.62,85.82,3.41,4.50,3.42,54.03,12.24,1012.18,29.89,103.70,0.00,13.57,1.26,4.03,33.55
8/27/00,08:07:04,08,07,04,36,53.832,122,06.333, 36 53.830,122 06.333,01,260.15,1.30,257.10,52.73,3.26,335.30,2.61,50.37,3.40,331.24,2.69,53.82,12.12,1012.26,29.89,103.70,0.00,13.53,1.34,4.03,33.63
8/27/00,08:07:52,08,07,52,36,53.830,122,06.352, 36 53.828,122 06.352,01,260.35,1.20,255.85,69.82,2.10,359.86,1.93,61.47,2.24,349.83,1.87,53.82,12.12,1012.30,29.89,103.76,0.00,13.64,1.36,4.03,33.62
8/27/00,08:08:40,08,08,40,36,53.828,122,06.365, 36 53.825,122 06.364,01,259.60,1.00,249.70,96.67,2.25,11.03,2.42,90.87,2.12,10.43,2.22,53.83,12.12,1012.26,29.89,103.72,0.00,13.57,1.26,4.02,33.56
8/27/00,08:09:28,08,09,28,36,53.826,122,06.375, 36 53.823,122 06.375,01,258.70,0.90,257.35,76.28,2.52,357.10,2.45,82.37,2.39,2.43,2.40,53.83,12.12,1012.26,29.89,103.73,0.00,13.37,1.42,4.03,33.60
8/27/00,08:10:16,08,10,16,36,53.825,122,06.406, 36 53.823,122 06.409,01,269.75,1.40,330.35,344.37,4.54,330.91,3.68,341.49,4.33,327.86,3.40,53.83,12.12,1012.19,29.89,103.70,0.00,13.60,1.35,4.02,33.65
8/27/00,08:11:04,08,11,04,36,53.854,122,06.435, 36 53.852,122 06.439,01,299.45,1.75,334.65,6.99,4.50,2.17,3.32,6.28,4.37,1.25,3.20,53.83,12.12,1012.19,29.89,103.72,0.00,13.78,1.27,4.02,33.54
8/27/00,08:11:52,08,11,52,36,53.882,122,06.462, 36 53.882,122 06.464,01,312.05,2.00,343.95,345.88,1.40,109.54,0.86,18.53,0.91,110.63,1.83,53.82,12.12,1012.19,29.89,103.76,0.00,13.81,1.17,4.03,33.51
8/27/00,08:12:40,08,12,40,36,53.898,122,06.478, 36 53.897,122 06.480,01,314.45,1.75,339.50,32.34,1.63,77.16,1.64,15.06,0.99,101.63,1.19,53.82,12.12,1012.26,29.89,103.70,0.00,13.82,1.17,4.04,33.55
8/27/00,08:13:28,08,13,28,36,53.905,122,06.489, 36 53.903,122 06.491,01,311.70,1.35,337.20,51.44,1.33,80.80,1.65,53.11,1.34,81.26,1.70,53.83,12.12,1012.26,29.89,103.83,0.00,13.62,1.19,4.04,33.57
8/27/00,08:14:16,08,14,16,36,53.910,122,06.500, 36 53.910,122 06.501,01,312.60,1.20,341.70,29.76,2.03,47.70,1.74,26.88,2.12,43.68,1.75,53.82,12.12,1012.26,29.89,103.83,0.00,13.73,1.28,4.04,33.64
8/27/00,08:15:04,08,15,04,36,53.929,122,06.513, 36 53.928,122 06.516,01,319.90,1.35,336.25,30.62,4.11,23.71,3.32,32.21,4.06,25.89,3.30,53.94,12.19,1012.22,29.89,103.76,0.00,13.88,1.17,4.04,33.57
8/27/00,08:15:52,08,15,52,36,53.949,122,06.531, 36 53.947,122 06.534,01,321.00,1.50,345.20,354.99,5.16,347.73,3.78,353.88,5.27,345.97,3.87,53.82,12.12,1012.22,29.89,103.76,0.00,13.94,1.09,4.04,33.54
8/27/00,08:16:40,08,16,40,36,53.967,122,06.546, 36 53.967,122 06.549,01,323.25,1.60,354.20,338.05,5.16,336.10,3.44,335.15,4.80,332.17,3.10,53.58,11.99,1012.18,29.89,103.73,0.00,13.95,1.07,4.05,33.55
8/27/00,08:17:28,08,17,28,36,53.989,122,06.560, 36 53.989,122 06.562,01,329.10,1.70,1.05,345.37,5.24,354.08,3.64,345.66,5.15,354.45,3.53,53.58,11.99,1012.18,29.89,103.70,0.00,13.97,1.07,4.06,33.57
8/27/00,08:18:16,08,18,16,36,54.016,122,06.569, 36 54.016,122 06.571,01,337.15,1.80,10.45,316.51,5.04,322.00,3.14,310.21,4.80,312.56,2.97,53.58,11.99,1012.14,29.89,103.72,0.00,13.99,1.06,4.06,33.57
8/27/00,08:19:04,08,19,04,36,54.044,122,06.573, 36 54.045,122 06.574,01,344.80,1.95,11.35,338.48,3.92,354.63,1.99,340.19,3.79,358.59,1.87,53.59,11.99,1012.14,29.89,103.72,0.00,14.01,1.06,4.06,33.57
8/27/00,08:19:52,08,19,52,36,54.075,122,06.576, 36 54.076,122 06.578,01,349.60,2.10,10.85,337.19,3.46,345.60,1.34,332.55,3.01,329.48,0.94,53.59,11.99,1012.15,29.89,103.76,0.00,14.02,1.06,4.06,33.57
8/27/00,08:20:40,08,20,40,36,54.106,122,06.579, 36 54.107,122 06.581,01,351.95,2.20,11.55,342.64,3.15,2.24,0.91,342.36,2.89,0.75,0.67,53.83,12.12,1012.18,29.89,103.70,0.00,14.03,1.05,4.06,33.57
8/27/00,08:21:28,08,21,28,36,54.133,122,06.578, 36 54.134,122 06.581,01,355.70,2.05,31.15,326.70,3.46,5.62,1.19,322.90,3.21,355.61,1.00,53.70,12.05,1012.22,29.89,103.76,0.00,14.03,1.04,4.07,33.58
8/27/00,08:22:16,08,22,16,36,54.158,122,06.572, 36 54.159,122 06.574,01,2.00,2.00,27.75,323.12,3.26,332.33,1.25,322.61,3.21,329.04,1.24,53.58,11.99,1012.26,29.89,103.83,0.00,14.05,1.04,4.07,33.58
8/27/00,08:23:04,08,23,04,36,54.187,122,06.563, 36 54.188,122 06.566,01,7.20,2.10,27.35,349.96,1.79,145.58,0.46,348.40,2.15,100.50,0.30,53.58,11.99,1012.21,29.89,103.78,0.00,14.05,1.05,4.07,33.58
8/27/00,08:23:52,08,23,52,36,54.219,122,06.553, 36 54.220,122 06.556,01,10.80,2.20,30.55,320.24,2.72,299.98,1.02,321.60,2.50,288.47,0.84,53.83,12.13,1012.21,29.89,103.85,0.00,14.04,1.05,4.07,33.58
8/27/00,08:24:40,08,24,40,36,54.251,122,06.540, 36 54.252,122 06.542,01,14.20,2.35,30.55,314.35,3.88,302.43,2.01,311.80,3.71,297.40,1.98,53.58,11.99,1012.19,29.89,103.76,0.00,14.03,1.05,4.07,33.59
8/27/00,08:25:28,08,25,28,36,54.284,122,06.524, 36 54.285,122 06.529,01,16.40,2.45,29.25,306.03,3.80,296.67,2.48,307.62,3.63,295.83,2.29,53.58,11.99,1012.18,29.89,103.76,0.00,14.03,1.05,4.07,33.58
8/27/00,08:26:16,08,26,16,36,54.317,122,06.511, 36 54.318,122 06.514,01,17.25,2.50,27.55,303.73,3.96,291.29,2.88,303.29,3.44,282.95,2.53,53.58,11.99,1012.15,29.89,103.76,0.00,14.02,1.05,4.07,33.58
8/27/00,08:27:04,08,27,04,36,54.351,122,06.499, 36 54.353,122 06.503,01,16.60,2.60,27.35,318.09,3.42,297.38,1.66,323.04,3.01,291.59,1.29,53.58,11.99,1012.14,29.89,103.72,0.00,14.01,1.05,4.07,33.59
8/27/00,08:27:52,08,27,52,36,54.385,122,06.488, 36 54.386,122 06.493,01,15.60,2.55,26.60,337.98,4.74,338.45,2.05,337.31,4.73,330.40,2.04,53.82,12.12,1012.08,29.89,103.83,0.00,14.00,1.05,4.07,33.59
8/27/00,08:28:40,08,28,40,36,54.415,122,06.482, 36 54.416,122 06.483,01,15.10,2.40,27.80,343.44,1.02,206.90,1.83,349.26,1.07,206.53,1.77,53.82,12.12,1012.10,29.89,103.83,0.00,13.99,1.05,4.06,33.59
8/27/00,08:29:28,08,29,28,36,54.442,122,06.473, 36 54.443,122 06.475,01,14.50,2.30,28.90,342.58,1.41,208.88,1.58,335.43,1.34,204.80,1.63,53.70,12.05,1012.11,29.89,103.76,0.00,13.98,1.05,4.06,33.59
8/27/00,08:30:16,08,30,16,36,54.468,122,06.464, 36 54.471,122 06.468,01,13.90,2.20,29.10,2.11,2.68,88.63,0.81,358.64,2.82,74.35,0.74,53.70,12.05,1012.04,29.89,103.84,0.00,13.98,1.05,4.06,33.59
8/27/00,08:31:04,08,31,04,36,54.496,122,06.458, 36 54.498,122 06.460,01,13.25,2.20,27.00,350.19,3.27,24.44,0.91,345.81,3.21,6.77,0.81,53.59,11.99,1012.03,29.89,103.84,0.00,13.98,1.04,4.06,33.58
8/27/00,08:31:52,08,31,52,36,54.523,122,06.451, 36 54.526,122 06.454,01,13.25,2.10,26.85,337.18,4.08,350.23,1.83,333.56,3.72,340.33,1.57,53.59,11.99,1011.99,29.88,103.76,0.00,13.99,1.03,4.06,33.58
8/27/00,08:32:40,08,32,40,36,54.551,122,06.445, 36 54.554,122 06.447,01,12.60,2.10,26.50,332.87,3.76,343.86,1.77,335.58,3.87,350.04,1.84,53.58,11.99,1012.03,29.89,103.84,0.00,14.00,1.01,4.06,33.58
8/27/00,08:33:28,08,33,28,36,54.578,122,06.438, 36 54.581,122 06.439,01,12.95,2.10,29.00,345.23,4.23,14.44,2.07,343.79,4.02,12.13,1.84,53.59,11.99,1012.07,29.89,103.72,0.00,14.01,1.02,4.06,33.58
8/27/00,08:34:16,08,34,16,36,54.605,122,06.429, 36 54.608,122 06.430,01,13.15,2.10,26.85,335.32,4.04,350.90,2.00,333.85,3.90,347.15,1.90,53.35,11.86,1012.03,29.89,103.70,0.00,14.02,1.01,4.06,33.58
8/27/00,08:35:04,08,35,04,36,54.632,122,06.421, 36 54.635,122 06.423,01,13.10,2.10,27.90,314.07,4.73,322.02,3.07,315.26,4.76,323.88,3.08,53.48,11.93,1012.07,29.89,103.70,0.00,14.03,1.01,4.06,33.58
8/27/00,08:35:52,08,35,52,36,54.658,122,06.415, 36 54.662,122 06.416,01,13.15,2.10,28.90,334.60,5.74,357.70,3.64,334.43,5.42,357.12,3.32,53.35,11.86,1011.96,29.88,103.76,0.00,14.03,1.00,4.07,33.58
8/27/00,08:36:40,08,36,40,36,54.687,122,06.407, 36 54.689,122 06.410,01,12.55,2.10,22.90,344.59,6.21,5.66,3.74,343.50,6.24,4.39,3.78,53.35,11.86,1011.92,29.88,103.70,0.00,14.04,1.00,4.07,33.58
8/27/00,08:37:28,08,37,28,36,54.713,122,06.404, 36 54.716,122 06.405,01,10.60,2.10,23.85,348.03,6.05,10.93,3.07,346.96,6.01,10.55,2.99,53.35,11.86,1011.99,29.88,103.70,0.00,14.06,1.00,4.07,33.58
8/27/00,08:38:16,08,38,16,36,54.740,122,06.400, 36 54.743,122 06.401,01,7.65,2.00,14.15,3.40,5.39,27.71,2.80,2.82,5.27,25.90,2.76,53.35,11.86,1011.95,29.88,103.70,0.00,14.06,1.00,4.07,33.58
8/27/00,08:39:04,08,39,04,36,54.768,122,06.401, 36 54.771,122 06.405,01,3.70,2.05,11.20,20.43,4.15,54.01,2.50,18.52,4.22,50.47,2.53,53.35,11.86,1012.03,29.89,103.76,0.00,14.06,1.00,4.07,33.58
8/27/00,08:39:52,08,39,52,36,54.796,122,06.404, 36 54.798,122 06.405,01,1.30,2.00,9.55,4.55,2.72,60.64,0.72,2.09,2.78,51.54,0.71,53.37,11.87,1012.07,29.89,103.83,0.00,14.08,1.00,4.07,33.58
8/27/00,08:40:40,08,40,40,36,54.820,122,06.407, 36 54.823,122 06.408,01,359.10,2.00,13.35,355.79,2.02,92.58,0.35,354.32,1.88,116.85,0.31,53.35,11.86,1012.02,29.89,103.83,0.00,14.09,1.00,4.07,33.58
8/27/00,08:41:28,08,41,28,36,54.849,122,06.408, 36 54.852,122 06.410,01,358.65,2.10,12.70,35.50,1.06,149.34,1.62,30.34,0.92,155.28,1.63,53.35,11.86,1012.03,29.89,103.84,0.00,14.11,1.00,4.07,33.58
8/27/00,08:42:16,08,42,16,36,54.881,122,06.408, 36 54.884,122 06.412,01,358.10,2.20,13.60,355.13,1.68,148.87,0.63,354.75,1.93,131.29,0.46,53.35,11.86,1012.07,29.89,103.84,0.00,14.14,0.99,4.07,33.57
8/27/00,08:43:04,08,43,04,36,54.913,122,06.411, 36 54.916,122 06.411,01,359.40,2.30,14.85,356.65,2.41,127.40,0.43,356.04,2.50,114.20,0.41,53.35,11.86,1011.99,29.88,103.83,0.00,14.14,0.98,4.08,33.57
8/27/00,08:43:52,08,43,52,36,54.948,122,06.408, 36 54.950,122 06.412,01,359.60,2.40,12.25,2.68,3.41,115.25,0.73,1.95,2.97,153.98,0.99,53.37,11.87,1011.96,29.88,103.83,0.00,14.23,0.97,4.08,33.58
8/27/00,08:44:40,08,44,40,36,54.982,122,06.410, 36 54.984,122 06.412,01,0.15,2.50,14.00,355.65,1.71,165.75,0.98,352.30,1.76,165.39,0.92,53.58,11.99,1012.03,29.89,103.84,0.00,14.29,0.95,4.08,33.55
8/27/00,08:45:28,08,45,28,36,55.016,122,06.409, 36 55.020,122 06.412,01,0.55,2.55,13.70,334.46,2.53,259.17,0.55,334.43,2.43,250.07,0.59,53.58,11.99,1012.07,29.89,103.83,0.00,14.32,0.94,4.09,33.55
8/27/00,08:46:16,08,46,16,36,55.055,122,06.408, 36 55.057,122 06.411,01,0.60,2.60,13.20,345.88,1.94,169.55,2.02,341.49,1.85,173.89,2.04,53.46,11.92,1012.03,29.89,103.83,0.00,14.35,0.95,4.09,33.56
8/27/00,08:47:04,08,47,04,36,55.088,122,06.408, 36 55.090,122 06.411,01,0.25,2.50,14.30,343.37,2.10,180.70,0.44,345.95,2.08,173.39,0.49,53.58,11.99,1011.92,29.88,103.83,0.00,14.35,0.95,4.09,33.57
8/27/00,08:47:52,08,47,52,36,55.112,122,06.411, 36 55.114,122 06.415,01,358.35,2.20,14.10,3.83,1.75,160.64,1.43,2.10,1.92,157.32,1.51,53.59,11.99,1011.92,29.88,103.77,0.00,14.35,0.95,4.10,33.58
8/27/00,08:48:40,08,48,40,36,55.130,122,06.415, 36 55.131,122 06.418,01,356.20,1.90,32.10,337.33,3.96,19.20,1.98,336.59,4.02,16.80,2.05,53.58,11.99,1011.88,29.88,103.83,0.00,14.36,0.96,4.10,33.58
8/27/00,08:49:28,08,49,28,36,55.152,122,06.402, 36 55.154,122 06.403,01,11.80,1.80,51.80,328.57,5.24,19.75,3.12,326.35,4.88,15.02,2.74,53.46,11.92,1011.95,29.88,103.76,0.00,14.39,0.96,4.10,33.58
8/27/00,08:50:16,08,50,16,36,55.172,122,06.383, 36 55.174,122 06.386,01,18.40,1.70,27.65,291.10,2.72,277.06,2.27,292.20,2.19,270.75,1.88,53.58,11.99,1011.91,29.88,103.70,0.00,14.40,0.97,4.10,33.57
8/27/00,08:51:04,08,51,04,36,55.180,122,06.386, 36 55.181,122 06.388,01,11.85,1.20,29.15,306.17,1.59,286.25,0.93,305.46,1.54,282.16,0.92,53.35,11.86,1011.99,29.88,103.83,0.00,14.37,0.97,4.10,33.58
8/27/00,08:51:52,08,51,52,36,55.186,122,06.392, 36 55.187,122 06.394,01,1.75,0.90,47.10,303.15,1.40,281.16,0.63,314.97,1.42,269.91,0.45,53.48,11.93,1011.95,29.88,103.78,0.00,14.21,1.03,4.10,33.60
8/27/00,08:52:40,08,52,40,36,55.194,122,06.394, 36 55.194,122 06.397,01,358.75,0.75,68.95,316.30,1.72,54.18,0.51,309.49,1.26,86.85,0.24,53.58,11.99,1012.02,29.89,103.84,0.00,14.36,1.03,4.09,33.64
8/27/00,08:53:28,08,53,28,36,55.199,122,06.395, 36 55.198,122 06.396,01,358.85,0.60,68.45,334.11,0.86,115.85,0.33,328.95,0.10,171.49,0.54,53.46,11.92,1011.95,29.88,103.76,0.00,14.39,0.98,4.09,33.56
8/27/00,08:54:16,08,54,16,36,55.202,122,06.395, 36 55.202,122 06.397,01,359.00,0.50,66.25,311.49,1.99,22.29,1.51,321.02,1.69,36.62,1.20,53.58,11.99,1011.95,29.88,103.70,0.00,14.39,0.98,4.10,33.56
8/27/00,08:55:04,08,55,04,36,55.205,122,06.395, 36 55.207,122 06.398,01,355.30,0.40,65.00,320.39,2.72,25.12,2.03,320.16,2.43,22.32,1.67,53.59,11.99,1011.92,29.88,103.76,0.00,14.39,0.97,4.10,33.58
8/27/00,08:55:52,08,55,52,36,55.210,122,06.398, 36 55.210,122 06.400,01,348.95,0.35,59.10,348.61,2.56,60.08,1.52,349.56,2.19,58.96,1.18,53.58,11.99,1011.88,29.88,103.83,0.00,14.39,0.98,4.10,33.58
8/27/00,08:56:40,08,56,40,36,55.214,122,06.402, 36 55.214,122 06.403,01,337.50,0.30,57.45,326.06,1.68,38.19,1.20,309.79,1.50,19.22,1.02,53.46,11.92,1011.91,29.88,103.76,0.00,14.39,0.97,4.10,33.58
8/27/00,08:57:28,08,57,28,36,55.216,122,06.408, 36 55.216,122 06.411,01,317.40,0.40,70.55,337.19,2.06,59.28,2.07,336.01,1.96,58.69,1.95,53.58,11.99,1011.91,29.88,103.72,0.00,14.39,0.97,4.10,33.59
8/27/00,08:58:16,08,58,16,36,55.217,122,06.418, 36 55.218,122 06.420,01,298.95,0.40,96.20,278.46,2.95,22.38,2.88,276.20,2.59,21.36,2.50,53.35,11.86,1011.91,29.88,103.70,0.00,14.27,0.98,4.10,33.58
8/27/00,08:59:04,08,59,04,36,55.219,122,06.428, 36 55.219,122 06.430,01,289.75,0.50,101.75,264.10,2.52,17.84,2.44,259.63,2.19,14.67,2.09,53.35,11.86,1011.87,29.88,103.70,0.00,14.09,1.04,4.10,33.62
8/27/00,08:59:52,08,59,52,36,55.218,122,06.435, 36 55.220,122 06.436,01,283.25,0.40,96.30,268.26,1.44,20.29,1.42,275.63,1.42,23.55,1.34,53.46,11.92,1011.91,29.88,103.76,0.00,14.34,1.06,4.09,33.66
8/27/00,09:00:40,09,00,40,36,55.218,122,06.440, 36 55.219,122 06.441,01,276.60,0.40,88.05,250.89,2.41,352.27,2.20,249.69,2.43,352.96,2.17,53.59,11.99,1011.91,29.88,103.76,0.00,14.38,0.99,4.09,33.54
8/27/00,09:01:28,09,01,28,36,55.218,122,06.443, 36 55.220,122 06.444,01,274.10,0.30,75.80,260.22,1.68,345.69,1.55,257.90,1.73,342.68,1.60,53.59,11.99,1011.87,29.88,103.76,0.00,14.39,0.97,4.09,33.55
8/27/00,09:02:16,09,02,16,36,55.220,122,06.445, 36 55.220,122 06.448,01,278.05,0.30,60.25,284.78,1.90,352.80,1.74,279.23,1.73,344.73,1.47,53.58,11.99,1011.85,29.88,103.72,0.00,14.39,0.97,4.10,33.57
8/27/00,09:03:04,09,03,04,36,55.221,122,06.446, 36 55.222,122 06.449,01,290.70,0.20,40.70,309.90,2.18,348.54,1.82,304.74,1.81,349.60,1.45,53.58,11.99,1011.79,29.88,103.70,0.00,14.39,0.96,4.10,33.58
8/27/00,09:03:52,09,03,52,36,55.225,122,06.449, 36 55.226,122 06.453,01,312.25,0.30,18.20,329.00,2.84,346.90,2.25,324.34,2.62,343.69,2.06,53.38,11.88,1011.79,29.88,103.76,0.00,14.39,0.96,4.10,33.58
8/27/00,09:04:40,09,04,40,36,55.231,122,06.456, 36 55.232,122 06.457,01,315.65,0.40,12.70,13.17,3.26,35.03,3.02,8.01,2.93,31.05,2.67,53.35,11.86,1011.75,29.88,103.70,0.00,14.39,0.96,4.10,33.58
8/27/00,09:05:28,09,05,28,36,55.235,122,06.463, 36 55.237,122 06.464,01,315.05,0.45,357.85,25.45,1.99,35.76,1.85,29.18,2.08,38.92,1.97,53.37,11.87,1011.71,29.88,103.78,0.00,14.40,0.96,4.10,33.58
8/27/00,09:06:16,09,06,16,36,55.252,122,06.474, 36 55.252,122 06.476,01,323.80,0.85,341.55,10.81,4.11,358.71,3.35,7.42,4.26,354.93,3.48,53.35,11.86,1011.75,29.88,103.76,0.00,14.40,0.97,4.10,33.58
8/27/00,09:07:04,09,07,04,36,55.273,122,06.490, 36 55.273,122 06.492,01,326.95,1.20,352.10,9.22,2.87,21.20,1.98,7.14,2.78,18.73,1.87,53.35,11.86,1011.72,29.88,103.83,0.00,14.40,0.97,4.10,33.58
8/27/00,09:07:52,09,07,52,36,55.293,122,06.504, 36 55.292,122 06.505,01,327.55,1.40,338.80,20.71,3.69,18.50,2.52,15.93,3.60,11.93,2.39,53.35,11.86,1011.71,29.88,103.83,0.00,14.39,0.96,4.10,33.58
8/27/00,09:08:40,09,08,40,36,55.310,122,06.518, 36 55.309,122 06.520,01,326.40,1.40,353.90,349.54,1.87,24.36,0.69,339.33,1.77,3.08,0.42,53.35,11.86,1011.72,29.88,103.76,0.00,14.40,0.97,4.10,33.58
8/27/00,09:09:28,09,09,28,36,55.325,122,06.532, 36 55.326,122 06.534,01,329.00,1.50,353.95,36.22,1.72,88.64,1.71,31.35,1.42,91.39,1.40,53.35,11.86,1011.68,29.87,103.83,0.00,14.40,0.98,4.10,33.58
8/27/00,09:10:16,09,10,16,36,55.346,122,06.544, 36 55.346,122 06.545,01,330.50,1.50,348.90,12.59,1.72,97.37,0.86,8.72,1.58,108.94,0.83,53.35,11.86,1011.64,29.87,103.83,0.00,14.40,0.97,4.10,33.58
8/27/00,09:11:04,09,11,04,36,55.366,122,06.556, 36 55.366,122 06.558,01,331.35,1.60,351.80,33.63,0.90,117.26,1.29,29.05,0.72,127.21,1.26,53.35,11.86,1011.65,29.87,103.83,0.00,14.39,0.97,4.10,33.58
8/27/00,09:11:52,09,11,52,36,55.383,122,06.568, 36 55.383,122 06.570,01,331.20,1.50,349.75,176.22,1.05,141.76,1.99,262.80,0.14,153.92,1.49,53.35,11.86,1011.68,29.87,103.83,0.00,14.38,0.98,4.10,33.59
8/27/00,09:12:40,09,12,40,36,55.398,122,06.578, 36 55.396,122 06.582,01,329.75,1.40,352.70,138.03,0.55,137.87,1.83,15.78,0.84,125.95,1.35,53.35,11.86,1011.68,29.87,103.83,0.00,14.38,0.97,4.10,33.58
8/27/00,09:13:28,09,13,28,36,55.409,122,06.590, 36 55.408,122 06.592,01,326.45,1.30,5.25,38.09,0.63,118.74,1.31,29.33,0.48,130.75,1.24,53.47,11.93,1011.68,29.87,103.70,0.00,14.39,0.97,4.10,33.58
8/27/00,09:14:16,09,14,16,36,55.416,122,06.598, 36 55.418,122 06.601,01,326.95,1.10,22.10,29.47,1.05,101.90,1.47,31.35,0.99,103.29,1.38,53.35,11.86,1011.68,29.87,103.76,0.00,14.39,0.97,4.10,33.58
8/27/00,09:15:04,09,15,04,36,55.426,122,06.603, 36 55.427,122 06.605,01,331.50,1.00,23.10,351.48,1.87,57.20,1.21,351.72,2.01,48.42,1.35,53.46,11.92,1011.68,29.87,103.76,0.00,14.39,0.98,4.10,33.58
8/27/00,09:15:52,09,15,52,36,55.438,122,06.606, 36 55.438,122 06.609,01,335.85,0.90,17.55,350.26,1.10,62.81,0.58,339.47,1.03,57.57,0.38,53.59,11.99,1011.61,29.87,103.78,0.00,14.39,0.97,4.10,33.58
8/27/00,09:16:40,09,16,40,36,55.448,122,06.612, 36 55.449,122 06.614,01,337.35,0.90,19.55,316.01,0.83,213.14,0.78,297.10,0.68,199.09,0.80,53.47,11.93,1011.72,29.88,103.76,0.00,14.40,0.97,4.10,33.58
8/27/00,09:17:28,09,17,28,36,55.459,122,06.615, 36 55.460,122 06.618,01,339.30,0.85,9.80,303.52,0.09,162.43,0.84,291.19,0.13,166.35,0.81,53.59,11.99,1011.65,29.87,103.83,0.00,14.39,0.97,4.10,33.58
8/27/00,09:18:16,09,18,16,36,55.468,122,06.624, 36 55.470,122 06.625,01,337.60,0.90,6.20,115.77,0.40,153.81,1.28,110.90,0.41,155.51,1.25,54.05,12.25,1011.72,29.88,103.95,0.00,14.39,0.97,4.10,33.58
8/27/00,09:19:04,09,19,04,36,55.483,122,06.628, 36 55.485,122 06.631,01,340.05,1.00,17.35,122.95,1.48,148.53,2.42,121.42,1.50,148.49,2.38,53.83,12.12,1011.75,29.88,103.89,0.00,14.39,0.97,4.10,33.58
8/27/00,09:19:52,09,19,52,36,55.501,122,06.630, 36 55.503,122 06.632,01,347.30,1.10,19.30,100.84,1.29,135.71,1.89,89.43,1.42,133.44,2.17,53.58,11.99,1011.76,29.88,103.83,0.00,14.37,0.98,4.10,33.59
8/27/00,09:20:40,09,20,40,36,55.521,122,06.632, 36 55.523,122 06.635,01,351.70,1.30,16.25,109.17,1.48,144.76,2.50,117.68,1.03,157.33,2.13,53.58,11.99,1011.75,29.88,103.70,0.00,14.38,0.99,4.10,33.59
8/27/00,09:21:28,09,21,28,36,55.541,122,06.636, 36 55.542,122 06.638,01,351.65,1.30,13.00,90.07,0.21,165.01,1.42,58.59,0.06,170.49,1.30,53.58,11.99,1011.73,29.88,103.70,0.00,14.41,0.99,4.10,33.58
8/27/00,09:22:16,09,22,16,36,55.561,122,06.639, 36 55.561,122 06.642,01,351.85,1.40,23.15,84.03,0.05,170.03,1.42,107.01,0.10,169.01,1.45,53.59,11.99,1011.73,29.88,103.70,0.00,14.43,1.00,4.10,33.57
8/27/00,09:23:04,09,23,04,36,55.578,122,06.639, 36 55.582,122 06.641,01,357.10,1.45,27.65,16.04,0.40,175.32,1.12,350.14,0.10,176.64,1.36,53.58,11.99,1011.69,29.88,103.70,0.00,14.44,1.00,4.10,33.57
8/27/00,09:23:52,09,23,52,36,55.609,122,06.630, 36 55.612,122 06.632,01,6.00,1.80,29.75,359.67,2.17,162.71,1.13,3.68,1.73,158.41,1.49,53.35,11.86,1011.71,29.88,103.72,0.00,14.47,1.01,4.10,33.57
8/27/00,09:24:40,09,24,40,36,55.640,122,06.619, 36 55.643,122 06.621,01,11.35,2.00,32.55,314.93,1.64,238.84,0.93,309.64,1.57,237.32,1.08,53.46,11.92,1011.72,29.88,103.70,0.00,14.49,1.01,4.11,33.57
8/27/00,09:25:28,09,25,28,36,55.671,122,06.608, 36 55.671,122 06.609,01,14.90,2.10,32.45,342.44,1.75,207.36,1.77,319.86,0.45,203.98,2.09,53.46,11.92,1011.75,29.88,103.72,0.00,14.51,1.01,4.11,33.57
8/27/00,09:26:16,09,26,16,36,55.697,122,06.596, 36 55.698,122 06.598,01,15.65,2.10,33.20,306.46,2.52,273.07,1.71,313.39,2.16,260.65,1.37,53.35,11.86,1011.68,29.88,103.72,0.00,14.53,1.02,4.11,33.57
8/27/00,09:27:04,09,27,04,36,55.725,122,06.586, 36 55.727,122 06.590,01,15.25,2.10,31.05,298.42,2.53,271.43,1.92,297.68,2.46,271.20,1.87,53.35,11.86,1011.68,29.87,103.70,0.00,14.54,1.02,4.11,33.57
8/27/00,09:27:52,09,27,52,36,55.752,122,06.578, 36 55.754,122 06.581,01,15.30,2.10,33.70,289.95,1.56,242.15,1.71,279.81,1.07,225.88,1.86,53.48,11.93,1011.68,29.87,103.72,0.00,14.54,1.02,4.11,33.58
8/27/00,09:28:40,09,28,40,36,55.780,122,06.570, 36 55.781,122 06.571,01,15.70,2.10,33.00,291.96,2.87,276.76,2.28,292.20,2.74,274.10,2.19,53.35,11.86,1011.64,29.87,103.70,0.00,14.55,1.01,4.11,33.58
8/27/00,09:29:28,09,29,28,36,55.805,122,06.558, 36 55.809,122 06.561,01,16.20,2.10,29.95,295.97,2.29,266.43,1.87,295.08,1.96,256.42,1.76,53.37,11.87,1011.60,29.87,103.70,0.00,14.58,1.00,4.11,33.57
8/27/00,09:30:16,09,30,16,36,55.835,122,06.553, 36 55.837,122 06.555,01,13.00,2.10,19.90,335.75,2.87,312.32,0.97,339.04,2.77,322.68,0.79,53.37,11.87,1011.56,29.87,103.70,0.00,14.60,1.00,4.12,33.57
8/27/00,09:31:04,09,31,04,36,55.864,122,06.550, 36 55.866,122 06.553,01,9.40,2.10,21.00,332.74,2.22,261.33,0.60,330.97,2.20,264.98,0.64,53.35,11.86,1011.60,29.87,103.70,0.00,14.60,1.00,4.12,33.57
8/27/00,09:31:52,09,31,52,36,55.893,122,06.547, 36 55.896,122 06.550,01,7.55,2.20,19.35,330.87,2.57,288.82,0.78,325.20,2.27,265.60,0.89,53.35,11.86,1011.56,29.87,103.70,0.00,14.63,0.99,4.12,33.57
8/27/00,09:32:40,09,32,40,36,55.925,122,06.544, 36 55.927,122 06.549,01,5.95,2.20,20.00,353.92,3.30,186.81,0.78,351.57,3.05,193.48,1.19,53.35,11.86,1011.56,29.87,103.72,0.00,14.65,0.98,4.12,33.57
8/27/00,09:33:28,09,33,28,36,55.957,122,06.544, 36 55.958,122 06.546,01,4.90,2.30,23.85,330.01,2.17,252.84,0.46,323.62,1.92,235.70,0.74,53.35,11.86,1011.52,29.87,103.72,0.00,14.65,0.97,4.12,33.57
8/27/00,09:34:16,09,34,16,36,55.987,122,06.538, 36 55.989,122 06.540,01,7.10,2.30,24.45,15.39,2.64,100.80,1.42,9.73,2.50,100.77,1.13,53.35,11.86,1011.46,29.87,103.76,0.00,14.65,0.97,4.12,33.58
8/27/00,09:35:04,09,35,04,36,56.021,122,06.531, 36 56.022,122 06.533,01,8.35,2.40,25.85,9.37,2.84,93.52,1.27,7.57,2.78,95.55,1.17,53.35,11.86,1011.45,29.87,103.76,0.00,14.64,0.95,4.13,33.58
8/27/00,09:35:52,09,35,52,36,56.055,122,06.522, 36 56.056,122 06.525,01,9.75,2.40,25.45,16.90,2.02,152.96,1.41,19.25,2.00,147.78,1.41,53.58,11.99,1011.42,29.87,103.84,0.00,14.61,0.95,4.12,33.59
8/27/00,09:36:40,09,36,40,36,56.086,122,06.515, 36 56.087,122 06.518,01,10.00,2.40,25.80,34.35,2.45,124.96,2.10,27.89,2.43,122.85,1.87,53.46,11.92,1011.49,29.87,103.78,0.00,14.56,0.96,4.12,33.59
8/27/00,09:37:28,09,37,28,36,56.116,122,06.506, 36 56.118,122 06.510,01,10.20,2.40,23.70,23.22,1.90,176.14,1.35,10.89,1.85,180.06,1.07,53.46,11.92,1011.42,29.87,103.83,0.00,14.54,0.97,4.12,33.60
8/27/00,09:38:16,09,38,16,36,56.146,122,06.502, 36 56.147,122 06.504,01,10.30,2.30,25.55,24.30,1.48,152.46,1.51,24.28,1.81,140.15,1.49,53.47,11.93,1011.45,29.87,103.78,0.00,14.52,0.96,4.12,33.60
8/27/00,09:39:04,09,39,04,36,56.177,122,06.495, 36 56.178,122 06.499,01,10.65,2.30,27.60,33.41,1.32,166.88,2.11,113.21,0.37,186.24,2.61,53.58,11.99,1011.41,29.87,103.77,0.00,14.50,0.97,4.12,33.60
8/27/00,09:39:52,09,39,52,36,56.206,122,06.487, 36 56.207,122 06.489,01,12.50,2.30,29.05,40.81,1.87,144.03,1.86,40.28,1.57,151.14,1.81,53.59,11.99,1011.41,29.87,103.76,0.00,14.50,0.96,4.11,33.59
8/27/00,09:40:40,09,40,40,36,56.235,122,06.476, 36 56.236,122 06.478,01,13.05,2.30,29.05,24.87,1.56,150.90,1.52,23.28,1.34,158.93,1.53,53.59,11.99,1011.45,29.87,103.79,0.00,14.48,0.98,4.11,33.59
8/27/00,09:41:28,09,41,28,36,56.263,122,06.465, 36 56.264,122 06.466,01,14.35,2.30,26.95,320.75,1.41,223.38,1.98,348.98,1.11,186.40,1.32,53.58,11.99,1011.42,29.87,103.83,0.00,14.46,1.01,4.11,33.60
8/27/00,09:42:16,09,42,16,36,56.284,122,06.458, 36 56.284,122 06.462,01,25.10,2.10,25.00,115.05,0.40,196.25,2.28,121.57,0.60,192.77,2.45,53.58,11.99,1011.49,29.87,103.84,0.00,14.46,1.01,4.11,33.60
8/27/00,09:43:04,09,43,04,36,56.292,122,06.463, 36 56.292,122 06.466,01,19.75,1.50,21.05,147.79,1.63,182.90,3.00,160.48,1.84,185.41,3.21,53.58,11.99,1011.49,29.87,103.85,0.00,13.80,1.07,4.11,33.60
8/27/00,09:43:52,09,43,52,36,56.299,122,06.464, 36 56.300,122 06.467,01,14.20,1.10,23.50,148.08,1.56,180.48,2.29,151.55,1.50,182.56,2.18,53.58,11.99,1011.52,29.87,103.83,0.00,14.26,1.17,4.09,33.78
8/27/00,09:44:40,09,44,40,36,56.306,122,06.466, 36 56.306,122 06.469,01,8.70,0.90,21.75,139.90,1.94,168.38,2.72,140.88,1.65,169.54,2.43,53.58,11.99,1011.52,29.87,103.85,0.00,14.43,1.00,4.07,33.51
8/27/00,09:45:28,09,45,28,36,56.310,122,06.468, 36 56.312,122 06.472,01,0.65,0.70,16.20,138.89,2.02,157.67,2.51,142.03,2.08,154.64,2.41,53.58,11.99,1011.46,29.87,103.76,0.00,14.46,0.99,4.09,33.50
8/27/00,09:46:16,09,46,16,36,56.314,122,06.473, 36 56.314,122 06.475,01,351.10,0.50,10.25,156.26,2.80,167.36,3.24,156.44,2.85,168.30,3.28,53.59,11.99,1011.52,29.87,103.84,0.00,14.20,1.01,4.10,33.55
8/27/00,09:47:04,09,47,04,36,56.314,122,06.477, 36 56.314,122 06.480,01,332.50,0.30,10.60,164.74,2.72,174.08,2.65,166.82,2.74,173.29,2.62,53.58,11.99,1011.52,29.87,103.76,0.00,13.71,1.17,4.10,33.68
8/27/00,09:47:52,09,47,52,36,56.314,122,06.482, 36 56.312,122 06.485,01,302.85,0.20,16.60,144.92,2.72,158.98,2.87,145.78,2.78,159.75,2.94,53.58,11.99,1011.52,29.87,103.83,0.00,13.72,1.21,4.07,33.76
8/27/00,09:48:40,09,48,40,36,56.314,122,06.485, 36 56.315,122 06.489,01,308.65,0.30,24.70,128.26,2.41,150.29,2.69,122.72,2.15,144.90,2.42,53.58,11.99,1011.52,29.87,103.83,0.00,13.84,1.21,4.05,33.64
8/27/00,09:49:28,09,49,28,36,56.322,122,06.486, 36 56.321,122 06.491,01,332.15,0.35,20.15,168.76,1.75,160.11,1.71,21.69,1.26,123.73,1.06,53.70,12.05,1011.52,29.87,103.83,0.00,14.43,1.04,4.04,33.54
8/27/00,09:50:16,09,50,16,36,56.329,122,06.489, 36 56.329,122 06.491,01,345.00,0.40,4.50,79.01,0.86,125.51,1.10,77.18,0.49,150.12,0.82,53.82,12.12,1011.56,29.87,103.83,0.00,14.49,0.98,4.07,33.40
8/27/00,09:51:04,09,51,04,36,56.343,122,06.494, 36 56.341,122 06.496,01,342.75,0.60,339.90,82.03,1.02,93.74,1.01,133.67,0.57,125.20,0.82,53.82,12.12,1011.60,29.87,103.84,0.00,14.50,0.97,4.10,33.51
8/27/00,09:51:52,09,51,52,36,56.356,122,06.501, 36 56.353,122 06.503,01,335.00,0.80,310.45,150.09,0.05,152.22,0.83,181.95,0.06,153.67,0.85,53.82,12.12,1011.54,29.87,103.83,0.00,14.51,0.97,4.11,33.56
8/27/00,09:52:40,09,52,40,36,56.366,122,06.516, 36 56.364,122 06.518,01,324.45,0.90,310.70,133.29,0.05,141.76,0.93,175.18,0.10,142.12,0.99,54.03,12.24,1011.60,29.87,103.84,0.00,14.50,0.97,4.11,33.57
8/27/00,09:53:28,09,53,28,36,56.375,122,06.531, 36 56.374,122 06.533,01,318.15,1.00,313.15,206.23,0.32,149.89,1.20,223.03,0.49,161.87,1.11,54.27,12.37,1011.60,29.87,103.97,0.00,14.49,0.98,4.11,33.58
8/27/00,09:54:16,09,54,16,36,56.383,122,06.540, 36 56.380,122 06.541,01,315.10,0.80,321.30,192.16,0.70,141.52,1.44,210.78,0.25,141.79,1.03,54.27,12.37,1011.60,29.87,103.83,0.00,14.40,0.98,4.11,33.58
8/27/00,09:55:04,09,55,04,36,56.385,122,06.546, 36 56.383,122 06.547,01,312.40,0.70,336.05,231.94,0.55,166.65,0.95,230.09,0.60,166.24,1.03,54.27,12.37,1011.60,29.87,103.84,0.00,14.10,1.13,4.11,33.64
8/27/00,09:55:52,09,55,52,36,56.383,122,06.551, 36 56.383,122 06.553,01,303.70,0.50,347.30,136.59,0.05,123.72,0.55,213.22,0.10,132.28,0.54,54.15,12.30,1011.60,29.87,103.83,0.00,14.04,1.12,4.09,33.67
8/27/00,09:56:40,09,56,40,36,56.382,122,06.556, 36 56.382,122 06.559,01,287.30,0.40,352.80,210.15,0.05,114.48,0.40,244.64,0.06,114.53,0.36,54.28,12.38,1011.56,29.87,103.83,0.00,13.84,1.17,4.08,33.63
8/27/00,09:57:28,09,57,28,36,56.381,122,06.561, 36 56.380,122 06.564,01,274.30,0.40,353.50,235.81,0.05,99.41,0.37,225.33,0.14,113.73,0.34,54.27,12.37,1011.60,29.87,103.84,0.00,13.78,1.26,4.06,33.67
8/27/00,09:58:16,09,58,16,36,56.378,122,06.567, 36 56.378,122 06.568,01,261.55,0.35,356.75,248.16,0.86,295.93,0.53,312.52,1.45,266.99,0.70,54.15,12.30,1011.61,29.87,103.76,0.00,13.57,1.23,4.05,33.62
8/27/00,09:59:04,09,59,04,36,56.378,122,06.571, 36 56.378,122 06.574,01,274.45,0.30,13.70,172.20,0.90,149.79,0.93,178.35,0.72,121.90,0.93,54.27,12.37,1011.60,29.87,103.83,0.00,13.41,1.35,4.04,33.67
8/27/00,09:59:52,09,59,52,36,56.385,122,06.575, 36 56.384,122 06.578,01,302.80,0.30,6.50,245.58,0.24,173.82,0.24,274.33,0.56,258.49,0.31,54.50,12.50,1011.60,29.87,103.83,0.00,14.10,1.33,4.02,33.67
8/27/00,10:00:40,10,00,40,36,56.395,122,06.579, 36 56.394,122 06.582,01,327.30,0.50,5.10,247.59,0.05,152.35,0.49,139.15,0.10,149.87,0.57,54.28,12.38,1011.60,29.87,103.77,0.00,14.35,1.06,4.04,33.40
8/27/00,10:01:28,10,01,28,36,56.409,122,06.584, 36 56.409,122 06.586,01,338.35,0.70,2.95,306.89,0.36,186.91,0.49,320.59,0.21,166.86,0.61,54.27,12.37,1011.57,29.87,103.72,0.00,14.41,1.03,4.07,33.43
8/27/00,10:02:16,10,02,16,36,56.427,122,06.588, 36 56.428,122 06.591,01,343.85,1.00,3.00,4.11,1.29,60.63,0.46,348.98,1.15,39.28,0.16,54.03,12.24,1011.56,29.87,103.63,0.00,14.44,1.03,4.09,33.52
8/27/00,10:03:04,10,03,04,36,56.451,122,06.594, 36 56.452,122 06.597,01,347.60,1.30,6.70,359.38,0.05,166.94,1.26,333.13,0.10,167.00,1.22,54.03,12.24,1011.56,29.87,103.72,0.00,14.48,1.03,4.10,33.56
8/27/00,10:03:52,10,03,52,36,56.472,122,06.596, 36 56.474,122 06.601,01,351.45,1.45,29.80,295.55,0.32,175.97,1.15,317.28,0.37,179.78,1.20,54.05,12.25,1011.60,29.87,103.57,0.00,14.50,1.01,4.11,33.56
8/27/00,10:04:40,10,04,40,36,56.493,122,06.593, 36 56.495,122 06.596,01,358.80,1.50,25.75,324.12,0.82,191.88,0.72,324.34,0.53,182.70,0.99,53.83,12.12,1011.60,29.87,103.70,0.00,14.50,1.02,4.11,33.57
8/27/00,10:05:28,10,05,28,36,56.516,122,06.587, 36 56.519,122 06.589,01,7.30,1.60,64.85,339.20,1.44,125.88,0.94,337.89,1.42,127.54,0.92,53.82,12.12,1011.60,29.87,103.63,0.00,14.40,0.98,4.11,33.58
8/27/00,10:06:16,10,06,16,36,56.533,122,06.568, 36 56.535,122 06.569,01,23.20,1.60,54.90,345.45,1.99,156.20,0.73,7.71,1.07,202.92,1.13,53.83,12.12,1011.30,29.86,103.65,0.00,14.40,0.99,4.11,33.61
8/27/00,10:07:04,10,07,04,36,56.554,122,06.541, 36 56.556,122 06.542,01,33.15,1.80,63.45,42.53,2.68,144.32,2.68,42.16,2.82,141.89,2.77,53.82,12.12,1011.56,29.87,103.70,0.00,14.39,0.99,4.10,33.60
8/27/00,10:07:52,10,07,52,36,56.570,122,06.508, 36 56.572,122 06.508,01,47.10,2.00,68.70,47.27,1.79,178.63,2.22,39.99,1.77,178.50,1.91,53.82,12.12,1011.56,29.87,103.70,0.00,14.38,1.01,4.10,33.59
8/27/00,10:08:40,10,08,40,36,56.587,122,06.466, 36 56.591,122 06.467,01,53.85,2.30,66.25,47.42,1.87,184.49,2.12,47.63,1.85,184.57,2.11,53.82,12.12,1011.64,29.87,103.70,0.00,14.34,1.02,4.10,33.59
8/27/00,10:09:28,10,09,28,36,56.609,122,06.423, 36 56.612,122 06.423,01,56.75,2.60,75.95,57.76,1.71,201.12,2.75,49.51,1.93,197.21,2.52,53.82,12.12,1011.56,29.87,103.70,0.00,14.21,1.02,4.10,33.59
8/27/00,10:10:16,10,10,16,36,56.619,122,06.377, 36 56.623,122 06.377,01,64.45,2.60,89.05,51.43,2.34,197.36,3.05,48.64,2.55,193.18,3.06,53.82,12.12,1011.60,29.87,103.72,0.00,14.34,1.04,4.10,33.63
8/27/00,10:11:04,10,11,04,36,56.614,122,06.343, 36 56.616,122 06.342,01,80.50,2.25,129.05,36.65,3.54,199.17,3.99,37.26,3.63,198.94,4.10,53.58,11.99,1011.56,29.87,103.72,0.00,14.21,1.03,4.09,33.57
8/27/00,10:11:52,10,11,52,36,56.597,122,06.310, 36 56.597,122 06.309,01,97.65,2.20,116.95,45.84,4.15,194.87,3.79,42.74,4.52,189.08,3.99,53.58,11.99,1011.54,29.87,103.70,0.00,14.39,1.04,4.09,33.61
8/27/00,10:12:40,10,12,40,36,56.579,122,06.269, 36 56.580,122 06.268,01,106.90,2.40,122.90,45.26,4.12,203.59,3.63,40.42,4.21,198.01,3.51,53.82,12.12,1011.56,29.87,103.70,0.00,14.49,1.00,4.09,33.54
8/27/00,10:13:28,10,13,28,36,56.560,122,06.226, 36 56.559,122 06.225,01,113.20,2.60,122.30,32.92,4.31,191.52,2.94,32.21,4.45,189.10,3.03,53.58,11.99,1011.54,29.87,103.72,0.00,14.43,1.01,4.10,33.53
8/27/00,10:14:16,10,14,16,36,56.539,122,06.181, 36 56.538,122 06.180,01,116.90,2.80,121.75,48.71,5.04,204.08,4.05,48.50,5.35,201.54,4.29,53.82,12.12,1011.54,29.87,103.84,0.00,14.36,1.03,4.11,33.59
8/27/00,10:15:04,10,15,04,36,56.515,122,06.136, 36 56.516,122 06.136,01,118.60,2.90,122.15,36.50,4.38,200.49,2.83,36.68,4.76,195.78,3.13,53.82,12.12,1011.50,29.87,103.76,0.00,14.49,1.03,4.10,33.60
8/27/00,10:15:52,10,15,52,36,56.498,122,06.100, 36 56.498,122 06.099,01,119.45,2.80,121.70,38.08,4.50,197.17,2.97,37.54,4.72,193.93,3.11,53.82,12.12,1011.56,29.87,103.72,0.00,14.43,0.97,4.10,33.55
8/27/00,10:16:40,10,16,40,36,56.481,122,06.067, 36 56.482,122 06.066,01,120.40,2.60,123.80,31.77,4.50,188.27,2.81,30.05,4.72,183.85,2.93,53.83,12.12,1011.52,29.87,103.83,0.00,14.38,0.98,4.11,33.57
8/27/00,10:17:28,10,17,28,36,56.465,122,06.038, 36 56.465,122 06.036,01,121.30,2.45,123.90,26.02,4.42,180.48,2.55,26.59,4.49,180.66,2.60,53.82,12.12,1011.49,29.87,103.83,0.00,14.38,1.01,4.10,33.58
8/27/00,10:18:16,10,18,16,36,56.448,122,06.008, 36 56.449,122 06.007,01,122.05,2.30,123.20,16.26,4.38,157.35,2.29,14.34,4.53,153.22,2.39,53.83,12.12,1011.49,29.87,103.84,0.00,14.25,1.05,4.10,33.58
8/27/00,10:19:04,10,19,04,36,56.434,122,05.979, 36 56.435,122 05.978,01,122.05,2.20,120.90,38.37,3.50,196.33,2.16,34.95,3.75,188.10,2.26,53.83,12.12,1011.50,29.87,103.83,0.00,14.21,1.05,4.09,33.61
8/27/00,10:19:52,10,19,52,36,56.421,122,05.953, 36 56.422,122 05.952,01,121.40,2.10,123.05,42.25,3.92,196.84,2.81,42.15,3.95,196.65,2.83,53.58,11.99,1011.46,29.87,103.83,0.00,14.22,1.01,4.09,33.59
8/27/00,10:20:40,10,20,40,36,56.409,122,05.931, 36 56.411,122 05.930,01,121.80,1.85,122.45,35.64,4.27,179.49,2.98,34.37,4.49,176.41,3.16,53.70,12.05,1011.49,29.87,103.83,0.00,14.23,1.00,4.08,33.56
8/27/00,10:21:28,10,21,28,36,56.400,122,05.914, 36 56.402,122 05.914,01,122.05,1.60,122.25,6.56,4.23,134.12,2.50,5.26,4.18,131.64,2.43,53.58,11.99,1011.49,29.87,103.78,0.00,14.14,0.98,4.08,33.56
8/27/00,10:22:16,10,22,16,36,56.394,122,05.898, 36 56.396,122 05.898,01,120.15,1.40,121.05,8.07,4.58,132.92,3.20,7.86,4.49,132.56,3.11,53.58,11.99,1011.48,29.87,103.70,0.00,14.14,0.96,4.08,33.58
8/27/00,10:23:04,10,23,04,36,56.389,122,05.885, 36 56.391,122 05.884,01,118.45,1.20,124.70,4.05,3.58,133.94,2.40,3.39,3.25,133.64,2.08,53.58,11.99,1011.49,29.87,103.77,0.00,14.18,0.98,4.08,33.56
8/27/00,10:23:52,10,23,52,36,56.382,122,05.873, 36 56.385,122 05.871,01,119.10,1.10,124.75,7.79,4.19,137.70,3.11,6.56,4.18,136.10,3.09,53.58,11.99,1011.49,29.87,103.76,0.00,14.17,0.97,4.07,33.53
8/27/00,10:24:40,10,24,40,36,56.374,122,05.855, 36 56.376,122 05.854,01,120.60,1.20,108.30,27.03,4.65,140.52,3.51,25.58,4.84,138.49,3.68,53.59,11.99,1011.45,29.87,103.76,0.00,14.19,0.97,4.08,33.53
8/27/00,10:25:28,10,25,28,36,56.372,122,05.832, 36 56.372,122 05.832,01,111.55,1.25,103.50,16.55,4.08,124.01,2.84,14.20,4.22,120.73,2.97,53.58,11.99,1011.45,29.87,103.76,0.00,14.21,0.96,4.08,33.54
8/27/00,10:26:16,10,26,16,36,56.367,122,05.805, 36 56.369,122 05.805,01,106.60,1.40,106.70,22.58,4.19,139.82,2.95,21.84,3.91,139.84,2.66,53.58,11.99,1011.41,29.87,103.84,0.00,14.30,0.95,4.08,33.53
8/27/00,10:27:04,10,27,04,36,56.362,122,05.774, 36 56.363,122 05.773,01,104.80,1.65,106.35,7.78,5.55,117.76,3.93,4.98,5.74,113.59,4.09,53.58,11.99,1011.41,29.87,103.83,0.00,14.32,0.95,4.08,33.51
8/27/00,10:27:52,10,27,52,36,56.356,122,05.742, 36 56.357,122 05.740,01,103.90,1.80,104.85,358.66,4.27,103.19,2.47,354.89,4.37,96.79,2.58,53.58,11.99,1011.37,29.87,103.76,0.00,14.32,0.96,4.09,33.53
8/27/00,10:28:40,10,28,40,36,56.351,122,05.709, 36 56.353,122 05.708,01,102.45,1.80,105.45,1.32,3.22,112.21,1.43,0.36,3.37,109.71,1.57,53.58,11.99,1011.37,29.87,103.84,0.00,14.35,0.95,4.09,33.53
8/27/00,10:29:28,10,29,28,36,56.346,122,05.680, 36 56.348,122 05.680,01,103.00,1.80,107.65,357.80,4.00,106.04,2.16,350.71,3.63,91.64,1.80,53.58,11.99,1011.37,29.87,103.83,0.00,14.34,0.96,4.09,33.53
8/27/00,10:30:16,10,30,16,36,56.340,122,05.654, 36 56.341,122 05.654,01,104.75,1.80,106.95,352.55,3.92,95.19,2.13,351.00,3.90,92.50,2.12,53.59,11.99,1011.38,29.87,103.83,0.00,14.28,0.96,4.09,33.54
8/27/00,10:31:04,10,31,04,36,56.333,122,05.627, 36 56.334,122 05.626,01,105.60,1.70,104.50,348.39,4.12,83.91,2.47,346.68,3.83,79.92,2.20,53.58,11.99,1011.37,29.87,103.76,0.00,14.33,0.97,4.09,33.56
8/27/00,10:31:52,10,31,52,36,56.327,122,05.602, 36 56.329,122 05.600,01,105.15,1.70,104.95,359.24,2.99,102.52,1.27,356.61,2.93,95.83,1.23,53.59,11.99,1011.33,29.86,103.84,0.00,14.36,0.97,4.09,33.54
8/27/00,10:32:40,10,32,40,36,56.321,122,05.574, 36 56.323,122 05.574,01,105.05,1.70,105.70,5.77,3.65,117.34,1.97,8.72,3.63,122.43,1.98,53.58,11.99,1011.37,29.87,103.84,0.00,14.37,0.97,4.09,33.53
8/27/00,10:33:28,10,33,28,36,56.316,122,05.547, 36 56.318,122 05.546,01,105.45,1.70,105.00,6.06,2.95,118.69,1.27,4.83,3.25,114.83,1.55,53.59,11.99,1011.33,29.86,103.84,0.00,14.36,0.97,4.09,33.54
8/27/00,10:34:16,10,34,16,36,56.310,122,05.521, 36 56.312,122 05.520,01,104.65,1.70,104.80,346.89,2.79,68.55,1.11,347.68,2.50,67.39,0.75,53.58,11.99,1011.37,29.87,103.83,0.00,14.33,0.97,4.09,33.55
8/27/00,10:35:04,10,35,04,36,56.305,122,05.492, 36 56.308,122 05.493,01,103.60,1.70,107.50,8.07,2.72,134.12,1.11,3.82,2.24,133.65,0.59,53.58,11.99,1011.33,29.86,103.83,0.00,14.33,0.97,4.09,33.56
8/27/00,10:35:52,10,35,52,36,56.300,122,05.465, 36 56.302,122 05.465,01,104.35,1.70,106.15,347.81,3.03,80.18,1.36,344.66,2.86,71.06,1.22,53.58,11.99,1011.33,29.86,103.83,0.00,14.39,0.97,4.09,33.55
8/27/00,10:36:40,10,36,40,36,56.294,122,05.438, 36 56.297,122 05.438,01,103.80,1.70,106.25,329.58,3.30,48.37,1.95,331.40,3.09,48.45,1.69,53.70,12.05,1011.33,29.86,103.83,0.00,14.40,0.97,4.09,33.53
8/27/00,10:37:28,10,37,28,36,56.290,122,05.411, 36 56.292,122 05.411,01,103.25,1.70,105.60,321.53,3.31,39.53,2.18,324.20,3.17,41.57,1.99,53.59,11.99,1011.33,29.86,103.84,0.00,14.39,0.98,4.10,33.54
8/27/00,10:38:16,10,38,16,36,56.287,122,05.383, 36 56.288,122 05.383,01,101.85,1.70,105.85,319.38,1.37,335.21,1.02,316.55,1.58,345.99,1.10,53.59,11.99,1011.33,29.86,103.83,0.00,14.40,0.98,4.10,33.54
8/27/00,10:39:04,10,39,04,36,56.284,122,05.356, 36 56.285,122 05.355,01,99.90,1.70,105.65,339.05,0.59,287.21,1.14,326.64,0.10,281.49,1.61,53.58,11.99,1011.33,29.86,103.83,0.00,14.39,0.99,4.10,33.54
8/27/00,10:39:52,10,39,52,36,56.281,122,05.329, 36 56.283,122 05.327,01,98.25,1.70,105.85,359.23,1.29,259.33,0.45,356.04,1.22,266.44,0.49,53.70,12.05,1011.31,29.86,103.76,0.00,14.42,0.97,4.10,33.55
8/27/00,10:40:40,10,40,40,36,56.280,122,05.297, 36 56.281,122 05.297,01,97.80,1.75,106.90,353.06,1.06,276.58,0.71,339.75,0.64,285.55,1.21,53.70,12.05,1011.25,29.86,103.83,0.00,14.43,0.97,4.10,33.54
8/27/00,10:41:28,10,41,28,36,56.274,122,05.269, 36 56.275,122 05.268,01,100.15,1.70,109.50,347.89,0.05,280.23,1.65,356.18,0.06,279.98,1.65,53.82,12.12,1011.29,29.86,103.84,0.00,14.40,0.98,4.10,33.54
8/27/00,10:42:16,10,42,16,36,56.267,122,05.243, 36 56.269,122 05.241,01,102.95,1.70,107.25,44.83,0.08,280.64,1.65,38.41,0.06,281.69,1.66,53.82,12.12,1011.29,29.86,103.83,0.00,14.45,0.98,4.10,33.55
8/27/00,10:43:04,10,43,04,36,56.258,122,05.215, 36 56.262,122 05.214,01,104.25,1.70,106.65,29.47,0.44,274.47,1.35,356.33,0.60,281.91,1.11,53.83,12.12,1011.29,29.86,103.84,0.00,14.46,0.97,4.10,33.53
8/27/00,10:43:52,10,43,52,36,56.256,122,05.193, 36 56.258,122 05.192,01,103.60,1.60,104.20,1.62,0.05,283.53,1.55,345.53,0.06,284.13,1.54,53.82,12.12,1011.29,29.86,103.84,0.00,14.48,0.98,4.10,33.54
8/27/00,10:44:40,10,44,40,36,56.251,122,05.169, 36 56.254,122 05.168,01,103.05,1.50,104.85,18.12,0.05,282.38,1.45,356.19,0.06,283.13,1.44,53.82,12.12,1011.25,29.86,103.76,0.00,14.48,0.97,4.10,33.54
8/27/00,10:45:28,10,45,28,36,56.249,122,05.143, 36 56.250,122 05.143,01,103.00,1.55,105.95,10.86,0.36,279.90,1.21,350.86,0.41,284.37,1.17,53.82,12.12,1011.25,29.86,103.83,0.00,14.49,0.97,4.11,33.55
8/27/00,10:46:16,10,46,16,36,56.242,122,05.119, 36 56.245,122 05.120,01,103.60,1.50,108.20,316.80,0.43,297.24,1.20,315.84,0.25,291.12,1.32,54.03,12.24,1011.26,29.86,103.83,0.00,14.49,0.97,4.11,33.55
8/27/00,10:47:04,10,47,04,36,56.237,122,05.098, 36 56.240,122 05.098,01,104.35,1.40,108.00,23.87,0.05,283.37,1.36,2.38,0.14,283.70,1.27,54.05,12.25,1011.29,29.86,103.83,0.00,14.49,0.97,4.11,33.55
8/27/00,10:47:52,10,47,52,36,56.233,122,05.078, 36 56.236,122 05.078,01,104.40,1.40,108.10,73.40,2.26,216.79,2.38,77.03,2.27,219.80,2.48,53.82,12.12,1011.29,29.86,103.83,0.00,14.51,0.97,4.11,33.55
8/27/00,10:48:40,10,48,40,36,56.229,122,05.058, 36 56.232,122 05.057,01,103.80,1.30,107.80,71.97,2.72,207.28,2.71,72.57,2.27,213.10,2.35,53.83,12.12,1011.25,29.86,103.84,0.00,14.51,0.97,4.11,33.55
8/27/00,10:49:28,10,49,28,36,56.226,122,05.038, 36 56.229,122 05.037,01,102.60,1.30,107.90,67.81,2.68,204.26,2.57,66.94,2.70,203.92,2.55,53.82,12.12,1011.29,29.86,103.70,0.00,14.50,0.97,4.11,33.55
8/27/00,10:50:16,10,50,16,36,56.224,122,05.017, 36 56.226,122 05.015,01,101.50,1.30,108.10,72.83,2.41,211.58,2.51,67.37,2.66,204.04,2.60,53.82,12.12,1011.33,29.86,103.84,0.00,14.49,0.97,4.11,33.55
8/27/00,10:51:04,10,51,04,36,56.221,122,04.997, 36 56.224,122 04.995,01,100.55,1.30,107.90,81.02,2.30,218.68,2.57,80.35,2.27,218.84,2.54,53.83,12.12,1011.25,29.86,103.70,0.00,14.48,0.96,4.11,33.55
8/27/00,10:51:52,10,51,52,36,56.217,122,04.977, 36 56.221,122 04.974,01,99.80,1.30,108.25,88.77,2.02,227.64,2.54,82.37,1.69,228.00,2.15,53.82,12.12,1011.29,29.86,103.72,0.00,14.47,0.97,4.11,33.54
8/27/00,10:52:40,10,52,40,36,56.215,122,04.957, 36 56.219,122 04.954,01,99.35,1.30,107.60,85.75,1.87,226.82,2.34,90.58,1.30,238.55,1.97,53.82,12.12,1011.33,29.86,103.70,0.00,14.47,0.96,4.10,33.54
8/27/00,10:53:28,10,53,28,36,56.214,122,04.935, 36 56.217,122 04.933,01,98.50,1.30,104.20,67.09,2.29,204.27,2.28,65.94,2.11,205.78,2.09,53.82,12.12,1011.29,29.86,103.78,0.00,14.47,0.97,4.10,33.54
8/27/00,10:54:16,10,54,16,36,56.215,122,04.913, 36 56.217,122 04.913,01,94.65,1.30,95.35,6.70,2.64,110.00,1.28,4.40,2.62,104.18,1.24,53.82,12.12,1011.29,29.86,103.70,0.00,14.47,0.97,4.10,33.54
8/27/00,10:55:04,10,55,04,36,56.218,122,04.890, 36 56.219,122 04.890,01,88.80,1.30,96.40,29.32,2.57,153.02,1.65,29.62,2.62,152.83,1.71,53.82,12.12,1011.33,29.86,103.70,0.00,14.47,0.98,4.10,33.53
8/27/00,10:55:52,10,55,52,36,56.221,122,04.868, 36 56.222,122 04.869,01,86.20,1.30,98.75,21.86,2.45,149.10,1.56,18.66,2.16,152.23,1.24,53.83,12.12,1011.23,29.86,103.70,0.00,14.46,0.99,4.10,33.54
8/27/00,10:56:40,10,56,40,36,56.223,122,04.846, 36 56.225,122 04.846,01,85.15,1.30,98.90,34.64,2.34,166.90,1.76,35.09,2.43,165.82,1.85,53.82,12.12,1011.33,29.86,103.72,0.00,14.47,0.98,4.10,33.54
8/27/00,10:57:28,10,57,28,36,56.224,122,04.824, 36 56.226,122 04.825,01,84.85,1.30,98.30,28.75,2.72,153.48,1.96,27.89,2.50,155.38,1.75,53.83,12.12,1011.29,29.86,103.72,0.00,14.47,0.98,4.10,33.53
8/27/00,10:58:16,10,58,16,36,56.226,122,04.802, 36 56.228,122 04.803,01,84.25,1.30,97.15,38.23,2.83,161.57,2.22,36.39,2.86,159.77,2.23,53.82,12.12,1011.33,29.86,103.76,0.00,14.47,0.99,4.10,33.53
8/27/00,10:59:04,10,59,04,36,56.229,122,04.790, 36 56.232,122 04.791,01,79.90,1.05,98.15,355.99,1.59,118.19,0.63,352.73,1.65,109.00,0.65,53.83,12.12,1011.37,29.87,103.70,0.00,14.47,0.98,4.10,33.53
8/27/00,10:59:52,10,59,52,36,56.234,122,04.786, 36 56.236,122 04.788,01,72.70,0.80,103.95,52.16,1.09,195.22,1.27,50.81,1.19,191.49,1.33,53.83,12.12,1011.37,29.87,103.70,0.00,14.46,0.98,4.10,33.54
8/27/00,11:00:40,11,00,40,36,56.238,122,04.779, 36 56.239,122 04.780,01,70.50,0.70,98.55,40.95,1.72,163.82,1.60,37.11,1.57,161.43,1.41,53.82,12.12,1011.37,29.87,103.76,0.00,14.46,0.98,4.10,33.54
8/27/00,11:01:28,11,01,28,36,56.241,122,04.768, 36 56.242,122 04.769,01,69.55,0.70,97.00,16.83,0.98,159.45,0.68,12.18,0.64,186.44,0.46,53.83,12.13,1011.33,29.86,103.72,0.00,14.46,0.98,4.10,33.54
8/27/00,11:02:16,11,02,16,36,56.245,122,04.756, 36 56.246,122 04.757,01,69.45,0.70,98.55,9.94,0.67,182.54,0.46,2.24,0.87,153.46,0.46,53.82,12.12,1011.33,29.86,103.70,0.00,14.45,0.97,4.10,33.54
8/27/00,11:03:04,11,03,04,36,56.248,122,04.747, 36 56.249,122 04.746,01,70.85,0.80,100.15,315.93,0.70,306.59,0.21,307.48,0.88,340.66,0.35,53.83,12.12,1011.33,29.86,103.77,0.00,14.46,0.98,4.10,33.54
8/27/00,11:03:52,11,03,52,36,56.251,122,04.732, 36 56.252,122 04.733,01,72.60,0.80,98.80,326.13,1.05,41.17,0.27,320.30,1.19,28.06,0.42,53.82,12.12,1011.29,29.86,103.72,0.00,14.46,0.99,4.10,33.54
8/27/00,11:04:40,11,04,40,36,56.253,122,04.718, 36 56.254,122 04.720,01,73.05,0.80,98.40,288.80,1.17,343.12,0.83,278.51,1.19,334.80,1.00,53.82,12.12,1011.27,29.86,103.70,0.00,14.47,1.00,4.10,33.54
8/27/00,11:05:28,11,05,28,36,56.257,122,04.708, 36 56.257,122 04.708,01,74.30,0.80,99.80,297.84,1.10,349.55,0.66,307.19,1.30,14.16,0.69,53.82,12.12,1011.29,29.86,103.70,0.00,14.47,0.98,4.10,33.54
8/27/00,11:06:16,11,06,16,36,56.259,122,04.695, 36 56.259,122 04.695,01,75.90,0.80,99.95,292.67,1.13,347.53,0.77,284.71,0.83,322.32,0.71,53.82,12.12,1011.25,29.86,103.70,0.00,14.46,0.99,4.10,33.54
8/27/00,11:07:04,11,07,04,36,56.259,122,04.681, 36 56.261,122 04.682,01,77.25,0.80,99.90,295.83,0.78,324.56,0.56,287.87,0.68,312.28,0.63,53.83,12.12,1011.25,29.86,103.77,0.00,14.44,0.99,4.10,33.54
8/27/00,11:07:52,11,07,52,36,56.262,122,04.669, 36 56.263,122 04.669,01,78.70,0.80,99.45,306.74,0.67,315.58,0.43,309.21,0.75,327.65,0.39,53.82,12.12,1011.21,29.86,103.70,0.00,14.43,1.00,4.10,33.54
8/27/00,11:08:40,11,08,40,36,56.264,122,04.657, 36 56.265,122 04.657,01,79.10,0.80,98.15,329.00,1.79,57.91,1.02,327.22,1.88,55.59,1.12,53.82,12.12,1011.25,29.86,103.70,0.00,14.43,1.00,4.10,33.54
8/27/00,11:09:28,11,09,28,36,56.265,122,04.646, 36 56.267,122 04.644,01,79.25,0.80,104.20,342.93,1.98,91.81,1.15,340.62,1.96,87.31,1.10,53.82,12.12,1011.29,29.86,103.70,0.00,14.43,1.00,4.10,33.53
8/27/00,11:10:16,11,10,16,36,56.266,122,04.635, 36 56.269,122 04.635,01,79.80,0.70,119.90,294.97,1.25,26.80,0.69,296.67,1.15,23.08,0.58,53.83,12.12,1011.25,29.86,103.70,0.00,14.43,1.00,4.10,33.53
8/27/00,11:11:04,11,11,04,36,56.264,122,04.630, 36 56.268,122 04.628,01,87.20,0.60,155.80,252.04,2.18,39.76,1.69,241.91,1.96,30.20,1.50,53.82,12.12,1011.27,29.86,103.76,0.00,14.42,1.01,4.10,33.52
8/27/00,11:11:52,11,11,52,36,56.262,122,04.627, 36 56.263,122 04.626,01,112.20,0.35,191.20,197.33,1.02,19.44,0.71,171.86,0.61,14.73,0.40,53.92,12.18,1011.25,29.86,103.72,0.00,14.42,1.01,4.10,33.53
8/27/00,11:12:40,11,12,40,36,56.256,122,04.633, 36 56.257,122 04.631,01,160.45,0.30,189.95,133.43,0.35,327.69,0.64,117.82,0.29,343.10,0.56,54.50,12.50,1011.25,29.86,103.95,0.00,14.42,1.01,4.10,33.52
8/27/00,11:13:28,11,13,28,36,56.247,122,04.638, 36 56.249,122 04.638,01,190.65,0.40,172.55,149.23,0.05,5.72,0.43,191.18,0.06,10.15,0.43,54.75,12.64,1011.29,29.86,103.95,0.00,14.40,1.02,4.10,33.52
8/27/00,11:14:16,11,14,16,36,56.234,122,04.641, 36 56.235,122 04.639,01,185.20,0.65,170.10,39.81,0.05,3.22,0.61,22.56,0.10,1.69,0.66,54.52,12.51,1011.25,29.86,103.91,0.00,14.43,1.03,4.10,33.53
8/27/00,11:15:04,11,15,04,36,56.215,122,04.641, 36 56.215,122 04.640,01,184.70,1.00,181.40,28.18,0.28,353.80,0.78,354.46,0.06,5.16,0.95,54.28,12.38,1011.27,29.86,103.84,0.00,14.42,1.02,4.10,33.52
8/27/00,11:15:52,11,15,52,36,56.185,122,04.646, 36 56.185,122 04.647,01,187.50,1.50,183.80,58.77,0.24,358.70,1.47,257.33,0.10,8.13,1.54,54.30,12.39,1011.29,29.86,103.72,0.00,14.46,1.02,4.10,33.53
8/27/00,11:16:40,11,16,40,36,56.151,122,04.653, 36 56.151,122 04.653,01,188.90,1.95,183.95,354.92,2.64,106.76,0.38,357.05,2.78,129.42,0.34,54.03,12.24,1011.29,29.86,103.57,0.00,14.49,1.00,4.10,33.51
8/27/00,11:17:28,11,17,28,36,56.118,122,04.662, 36 56.119,122 04.661,01,189.80,2.10,182.65,26.17,3.34,235.61,1.52,27.03,3.05,243.37,1.29,53.82,12.12,1011.34,29.86,103.57,0.00,14.49,1.01,4.10,33.52
8/27/00,11:18:16,11,18,16,36,56.088,122,04.669, 36 56.087,122 04.667,01,190.25,2.20,183.25,26.02,3.73,233.66,1.71,23.43,3.71,228.86,1.65,53.83,12.12,1011.29,29.86,103.63,0.00,14.50,0.99,4.10,33.53
8/27/00,11:19:04,11,19,04,36,56.056,122,04.676, 36 56.055,122 04.674,01,190.35,2.30,181.85,11.38,5.74,195.23,3.44,11.61,5.69,195.83,3.39,53.83,12.12,1011.29,29.86,103.70,0.00,14.50,0.99,4.11,33.53
8/27/00,11:19:52,11,19,52,36,56.023,122,04.683, 36 56.023,122 04.681,01,189.70,2.30,182.25,5.55,4.12,186.33,1.77,4.40,4.06,184.59,1.72,53.83,12.12,1011.29,29.86,103.63,0.00,14.51,0.99,4.11,33.53
8/27/00,11:20:40,11,20,40,36,55.992,122,04.688, 36 55.991,122 04.688,01,190.75,2.40,183.60,352.06,3.26,137.54,1.09,346.39,2.97,117.63,1.06,53.83,12.12,1011.29,29.86,103.70,0.00,14.55,0.99,4.11,33.53
8/27/00,11:21:28,11,21,28,36,55.957,122,04.697, 36 55.956,122 04.697,01,191.10,2.50,182.50,358.52,4.07,166.51,1.64,356.90,3.87,159.62,1.46,53.83,12.12,1011.27,29.86,103.72,0.00,14.58,0.99,4.11,33.52
8/27/00,11:22:16,11,22,16,36,55.922,122,04.705, 36 55.920,122 04.703,01,190.05,2.60,182.75,3.69,1.60,356.63,1.40,7.42,1.57,2.45,1.55,53.83,12.12,1011.26,29.86,103.72,0.00,14.61,1.00,4.11,33.52
8/27/00,11:23:04,11,23,04,36,55.885,122,04.712, 36 55.884,122 04.711,01,189.30,2.60,183.45,51.30,1.29,346.08,2.03,41.58,0.95,358.10,2.12,53.82,12.12,1011.25,29.86,103.72,0.00,14.63,1.01,4.12,33.53
8/27/00,11:23:52,11,23,52,36,55.850,122,04.722, 36 55.850,122 04.719,01,189.35,2.70,181.55,44.25,0.44,2.95,2.38,20.54,0.48,3.22,2.39,53.82,12.12,1011.23,29.86,103.72,0.00,14.65,0.99,4.12,33.54
8/27/00,11:24:40,11,24,40,36,55.816,122,04.727, 36 55.817,122 04.726,01,189.75,2.60,181.25,28.89,0.51,4.68,2.15,47.64,0.06,9.40,2.58,53.83,12.12,1011.19,29.86,103.70,0.00,14.67,0.98,4.12,33.54
8/27/00,11:25:28,11,25,28,36,55.785,122,04.734, 36 55.786,122 04.732,01,190.15,2.50,194.60,15.25,0.24,7.84,2.28,16.07,0.14,8.97,2.37,53.82,12.12,1011.23,29.86,103.76,0.00,14.68,0.98,4.12,33.53
8/27/00,11:26:16,11,26,16,36,55.758,122,04.751, 36 55.758,122 04.750,01,196.80,2.40,201.30,32.34,0.55,6.74,2.08,30.34,0.84,3.62,1.84,53.82,12.12,1011.23,29.86,103.76,0.00,14.66,0.98,4.12,33.54
8/27/00,11:27:04,11,27,04,36,55.731,122,04.771, 36 55.731,122 04.769,01,201.15,2.35,191.75,71.26,1.37,345.99,2.08,65.65,1.57,339.68,1.97,53.82,12.12,1011.18,29.86,103.76,0.00,14.53,0.96,4.12,33.57
8/27/00,11:27:52,11,27,52,36,55.704,122,04.783, 36 55.704,122 04.784,01,199.25,2.30,186.60,12.88,0.86,21.34,1.48,11.46,0.48,18.67,1.99,53.92,12.18,1011.15,29.86,103.70,0.00,14.51,0.94,4.12,33.65
8/27/00,11:28:40,11,28,40,36,55.676,122,04.796, 36 55.675,122 04.795,01,199.45,2.30,187.25,358.95,0.36,21.69,1.96,354.32,0.45,21.85,1.86,53.82,12.12,1011.25,29.86,103.76,0.00,14.52,0.94,4.12,33.60
8/27/00,11:29:28,11,29,28,36,55.646,122,04.807, 36 55.646,122 04.806,01,199.60,2.30,186.70,14.17,2.02,8.85,1.39,10.89,2.08,9.44,1.39,53.92,12.18,1011.18,29.86,103.72,0.00,14.52,0.95,4.11,33.56
8/27/00,11:30:16,11,30,16,36,55.616,122,04.817, 36 55.617,122 04.818,01,195.35,2.20,187.40,2.39,3.57,280.57,0.67,1.95,4.17,241.72,1.13,53.83,12.12,1011.15,29.86,103.78,0.00,14.53,0.96,4.11,33.54
8/27/00,11:31:04,11,31,04,36,55.588,122,04.829, 36 55.589,122 04.828,01,196.40,2.25,184.80,19.48,3.38,226.61,0.81,14.49,3.40,210.14,0.80,53.82,12.12,1011.18,29.86,103.70,0.00,14.53,0.96,4.11,33.53
8/27/00,11:31:52,11,31,52,36,55.558,122,04.836, 36 55.559,122 04.835,01,195.00,2.25,172.40,0.96,3.50,142.40,1.60,356.32,3.37,131.89,1.63,53.82,12.12,1011.21,29.86,103.72,0.00,14.54,0.96,4.11,33.53
8/27/00,11:32:40,11,32,40,36,55.529,122,04.838, 36 55.530,122 04.836,01,190.05,2.20,169.75,24.44,4.27,198.77,2.08,21.26,4.02,192.91,1.81,53.82,12.12,1011.21,29.86,103.70,0.00,14.53,0.97,4.11,33.53
8/27/00,11:33:28,11,33,28,36,55.500,122,04.837, 36 55.501,122 04.836,01,186.05,2.20,168.25,29.32,3.53,216.27,1.41,19.96,3.67,192.60,1.26,53.82,12.12,1011.21,29.86,103.70,0.00,14.51,0.97,4.11,33.53
8/27/00,11:34:16,11,34,16,36,55.472,122,04.835, 36 55.473,122 04.835,01,182.95,2.10,169.65,18.55,3.54,197.13,1.41,19.97,3.33,201.80,1.22,53.71,12.06,1011.19,29.86,103.72,0.00,14.51,0.96,4.11,33.53
8/27/00,11:35:04,11,35,04,36,55.444,122,04.833, 36 55.445,122 04.833,01,181.00,2.10,169.75,11.95,3.50,183.00,1.36,8.87,3.48,174.92,1.36,53.58,11.99,1011.21,29.86,103.72,0.00,14.51,0.97,4.11,33.53
8/27/00,11:35:52,11,35,52,36,55.414,122,04.833, 36 55.416,122 04.832,01,179.90,2.10,169.95,9.94,3.80,179.97,1.69,7.57,3.83,175.10,1.72,53.58,11.99,1011.21,29.86,103.72,0.00,14.52,0.97,4.11,33.53
8/27/00,11:36:40,11,36,40,36,55.386,122,04.833, 36 55.387,122 04.833,01,180.05,2.10,169.90,0.38,3.76,158.37,1.65,359.21,3.67,154.49,1.54,53.58,11.99,1011.19,29.86,103.70,0.00,14.52,0.97,4.11,33.52
8/27/00,11:37:28,11,37,28,36,55.359,122,04.833, 36 55.361,122 04.831,01,180.45,2.10,170.50,28.46,3.34,222.37,1.22,26.16,3.71,213.77,1.58,53.59,11.99,1011.26,29.86,103.70,0.00,14.51,0.96,4.11,33.52
8/27/00,11:38:16,11,38,16,36,55.333,122,04.833, 36 55.334,122 04.833,01,180.35,2.00,169.65,0.82,2.64,138.09,0.66,0.80,2.58,132.74,0.54,53.58,11.99,1011.21,29.86,103.78,0.00,14.50,0.96,4.11,33.53
8/27/00,11:39:04,11,39,04,36,55.307,122,04.833, 36 55.308,122 04.832,01,180.70,2.00,170.10,5.35,2.06,105.76,0.20,1.23,2.15,110.44,0.37,53.59,11.99,1011.14,29.86,103.83,0.00,14.50,0.96,4.11,33.54
8/27/00,11:39:52,11,39,52,36,55.282,122,04.833, 36 55.281,122 04.833,01,180.80,2.00,160.85,356.22,3.30,119.44,1.48,353.45,3.13,114.24,1.52,53.82,12.12,1011.18,29.86,103.83,0.00,14.48,0.95,4.11,33.54
8/27/00,11:40:40,11,40,40,36,55.255,122,04.830, 36 55.257,122 04.829,01,176.90,1.90,152.85,354.50,4.00,125.37,2.41,352.58,3.63,117.74,2.13,53.58,11.99,1011.15,29.86,103.83,0.00,14.49,0.95,4.11,33.55
8/27/00,11:41:28,11,41,28,36,55.232,122,04.821, 36 55.234,122 04.820,01,171.65,1.90,148.90,356.94,4.65,129.72,3.00,352.15,4.60,123.01,3.07,53.58,11.99,1011.07,29.86,103.76,0.00,14.48,0.95,4.11,33.54
8/27/00,11:42:16,11,42,16,36,55.209,122,04.810, 36 55.211,122 04.809,01,167.35,1.80,147.45,351.05,4.93,123.42,3.39,349.84,4.68,120.93,3.18,53.59,11.99,1011.10,29.86,103.70,0.00,14.46,0.95,4.11,33.55
8/27/00,11:43:04,11,43,04,36,55.189,122,04.798, 36 55.189,122 04.797,01,163.60,1.80,147.55,356.94,5.04,133.94,2.97,356.04,5.12,133.16,3.07,53.58,11.99,1011.14,29.86,103.84,0.00,14.42,0.95,4.11,33.57
8/27/00,11:43:52,11,43,52,36,55.166,122,04.788, 36 55.166,122 04.787,01,161.25,1.80,147.90,352.69,4.54,127.93,2.92,351.00,4.34,124.57,2.74,53.58,11.99,1011.15,29.86,103.72,0.00,14.45,0.95,4.11,33.59
8/27/00,11:44:40,11,44,40,36,55.144,122,04.778, 36 55.144,122 04.776,01,160.35,1.80,149.15,358.08,5.20,140.96,3.45,355.75,5.23,137.23,3.49,53.58,11.99,1011.14,29.86,103.76,0.00,14.41,0.94,4.10,33.56
8/27/00,11:45:28,11,45,28,36,55.131,122,04.775, 36 55.133,122 04.774,01,163.20,1.35,156.75,355.64,3.37,143.84,1.96,354.88,2.97,142.81,1.56,53.59,11.99,1011.18,29.86,103.84,0.00,14.27,0.95,4.10,33.58
8/27/00,11:46:16,11,46,16,36,55.128,122,04.776, 36 55.129,122 04.778,01,170.10,0.90,168.45,333.31,1.87,115.30,1.15,330.68,1.62,105.19,0.94,53.46,11.92,1011.18,29.86,103.76,0.00,14.23,0.99,4.10,33.66
8/27/00,11:47:04,11,47,04,36,55.131,122,04.783, 36 55.133,122 04.783,01,184.70,0.45,177.40,313.06,2.30,113.20,1.84,315.12,2.12,111.27,1.62,53.58,11.99,1011.18,29.86,103.70,0.00,13.31,1.19,4.10,33.71
8/27/00,11:47:52,11,47,52,36,55.128,122,04.788, 36 55.131,122 04.788,01,196.80,0.45,155.45,355.65,5.20,146.78,4.83,354.02,5.23,145.37,4.87,53.46,11.92,1011.15,29.86,103.76,0.00,13.63,1.26,4.09,34.20
8/27/00,11:48:40,11,48,40,36,55.109,122,04.780, 36 55.109,122 04.780,01,170.00,0.85,129.30,2.47,4.23,123.43,3.59,2.38,4.10,122.87,3.47,53.58,11.99,1011.17,29.86,103.76,0.00,14.31,1.07,4.05,33.77
8/27/00,11:49:28,11,49,28,36,55.098,122,04.766, 36 55.100,122 04.767,01,154.05,0.80,97.95,32.91,4.12,125.55,3.34,31.93,4.18,124.37,3.42,53.48,11.93,1011.15,29.86,103.76,0.00,14.36,0.95,4.04,33.21
8/27/00,11:50:16,11,50,16,36,55.094,122,04.754, 36 55.097,122 04.756,01,137.50,0.70,110.15,14.53,3.15,122.19,2.43,13.05,3.37,119.88,2.64,53.59,11.99,1011.11,29.86,103.76,0.00,14.36,0.93,4.06,33.29
8/27/00,11:51:04,11,51,04,36,55.093,122,04.745, 36 55.094,122 04.746,01,129.70,0.70,113.20,24.59,3.73,139.24,3.03,23.85,3.79,138.62,3.09,53.46,11.92,1011.21,29.86,103.76,0.00,14.37,0.94,4.08,33.44
8/27/00,11:51:52,11,51,52,36,55.087,122,04.736, 36 55.090,122 04.737,01,124.90,0.70,112.50,15.54,4.50,128.31,3.79,14.92,4.49,126.95,3.76,53.58,11.99,1011.10,29.86,103.84,0.00,14.36,0.94,4.09,33.53
8/27/00,11:52:40,11,52,40,36,55.084,122,04.726, 36 55.086,122 04.726,01,121.45,0.70,112.20,10.81,4.31,122.55,3.56,9.29,4.30,120.66,3.55,53.58,11.99,1011.18,29.86,103.83,0.00,14.34,0.94,4.09,33.55
8/27/00,11:53:28,11,53,28,36,55.080,122,04.715, 36 55.082,122 04.716,01,119.35,0.70,113.10,11.80,4.00,125.98,3.30,8.86,4.10,122.50,3.40,53.59,11.99,1011.18,29.86,103.84,0.00,14.35,0.93,4.10,33.58
8/27/00,11:54:16,11,54,16,36,55.076,122,04.706, 36 55.078,122 04.707,01,118.55,0.70,112.45,15.97,3.34,131.20,2.61,11.75,3.32,126.37,2.60,53.82,12.12,1011.21,29.86,103.83,0.00,14.36,0.94,4.10,33.57
8/27/00,11:55:04,11,55,04,36,55.072,122,04.695, 36 55.074,122 04.697,01,117.10,0.70,112.25,12.59,3.41,128.32,2.56,12.90,3.37,128.42,2.45,53.59,11.99,1011.17,29.86,103.84,0.00,14.34,0.93,4.10,33.57
8/27/00,11:55:52,11,55,52,36,55.068,122,04.685, 36 55.071,122 04.686,01,115.55,0.70,112.40,5.26,3.69,116.15,2.92,6.13,3.63,117.79,2.84,53.58,11.99,1011.21,29.86,103.76,0.00,14.36,0.93,4.10,33.58
8/27/00,11:56:40,11,56,40,36,55.065,122,04.675, 36 55.067,122 04.676,01,115.00,0.70,113.05,4.63,3.41,118.37,2.72,2.67,3.25,115.92,2.55,53.58,11.99,1011.17,29.86,103.77,0.00,14.35,0.93,4.10,33.57
8/27/00,11:57:28,11,57,28,36,55.062,122,04.665, 36 55.063,122 04.666,01,116.20,0.70,113.15,1.96,2.41,114.28,1.63,359.07,2.50,109.47,1.70,53.35,11.86,1011.21,29.86,103.70,0.00,14.35,0.93,4.10,33.57
8/27/00,11:58:16,11,58,16,36,55.057,122,04.656, 36 55.059,122 04.657,01,116.95,0.70,113.10,356.37,2.72,106.79,2.02,357.48,2.70,108.66,1.98,53.37,11.87,1011.21,29.86,103.70,0.00,14.34,0.93,4.10,33.58
8/27/00,11:59:04,11,59,04,36,55.053,122,04.645, 36 55.054,122 04.646,01,118.35,0.70,112.95,331.44,4.19,78.12,3.63,330.96,3.94,77.44,3.38,53.37,11.87,1011.14,29.86,103.83,0.00,14.34,0.93,4.10,33.58
8/27/00,11:59:52,11,59,52,36,55.047,122,04.635, 36 55.049,122 04.635,01,118.70,0.70,112.90,340.20,4.42,88.56,3.80,338.18,4.26,85.98,3.65,53.37,11.87,1011.21,29.86,103.83,0.00,14.33,0.92,4.10,33.58
8/27/00,12:00:40,12,00,40,36,55.043,122,04.625, 36 55.044,122 04.625,01,120.95,0.70,112.80,342.93,4.31,89.93,3.60,342.07,4.14,88.18,3.44,53.48,11.93,1011.18,29.86,103.77,0.00,14.33,0.93,4.10,33.58
8/27/00,12:01:28,12,01,28,36,55.037,122,04.616, 36 55.039,122 04.616,01,121.45,0.70,112.95,349.10,3.65,97.66,2.97,346.54,3.44,93.98,2.78,53.46,11.92,1011.21,29.86,103.84,0.00,14.33,0.92,4.09,33.58
8/27/00,12:02:16,12,02,16,36,55.032,122,04.606, 36 55.033,122 04.605,01,123.40,0.80,138.95,320.81,4.50,94.16,3.75,318.43,4.14,90.55,3.40,53.59,11.99,1011.17,29.86,103.83,0.00,14.32,0.92,4.09,33.57
8/27/00,12:03:04,12,03,04,36,55.019,122,04.603, 36 55.018,122 04.600,01,152.25,0.90,220.15,262.66,3.30,112.65,2.51,266.26,3.05,116.52,2.26,53.58,11.99,1011.23,29.86,103.85,0.00,14.31,0.94,4.09,33.58
8/27/00,12:03:52,12,03,52,36,55.008,122,04.625, 36 55.007,122 04.625,01,207.90,0.80,283.85,181.68,1.10,74.20,1.46,180.22,0.91,69.17,1.34,53.35,11.86,1011.23,29.86,103.83,0.00,14.32,0.93,4.09,33.58
8/27/00,12:04:40,12,04,40,36,55.014,122,04.646, 36 55.013,122 04.645,01,253.50,0.70,294.40,137.02,1.36,72.13,2.05,137.85,1.50,73.34,2.16,53.46,11.92,1011.18,29.86,103.83,0.00,14.30,0.94,4.09,33.57
8/27/00,12:05:28,12,05,28,36,55.023,122,04.661, 36 55.022,122 04.661,01,280.15,0.80,287.00,177.80,1.68,103.64,2.44,175.04,1.77,100.83,2.48,53.48,11.93,1011.25,29.86,103.84,0.00,14.32,0.93,4.09,33.58
8/27/00,12:06:16,12,06,16,36,55.032,122,04.674, 36 55.031,122 04.674,01,291.10,0.80,270.80,219.44,1.48,122.45,2.24,219.86,1.10,117.05,1.66,53.71,12.06,1011.19,29.86,103.95,0.00,14.32,0.94,4.09,33.57
8/27/00,12:07:04,12,07,04,36,55.035,122,04.687, 36 55.035,122 04.686,01,293.00,0.80,257.85,183.26,2.22,93.29,2.81,184.26,2.20,94.81,2.84,53.82,12.12,1011.26,29.86,103.90,0.00,14.34,0.95,4.09,33.56
8/27/00,12:07:52,12,07,52,36,55.037,122,04.697, 36 55.037,122 04.697,01,288.15,0.70,255.15,176.80,1.94,81.03,2.53,168.98,1.73,76.20,2.28,53.82,12.12,1011.21,29.86,103.95,0.00,14.15,0.95,4.09,33.56
8/27/00,12:08:40,12,08,40,36,55.038,122,04.709, 36 55.036,122 04.708,01,280.90,0.70,263.35,169.47,2.75,79.13,3.32,172.87,2.28,82.61,2.87,53.82,12.12,1011.21,29.86,103.84,0.00,13.82,1.07,4.09,33.68
8/27/00,12:09:28,12,09,28,36,55.038,122,04.722, 36 55.036,122 04.720,01,276.10,0.70,269.55,163.16,2.13,78.59,2.79,169.27,2.00,83.26,2.68,53.58,11.99,1011.19,29.86,103.84,0.00,13.36,1.29,4.09,33.88
8/27/00,12:10:16,12,10,16,36,55.041,122,04.735, 36 55.037,122 04.734,01,274.75,0.75,272.20,159.57,2.84,76.83,3.49,160.33,2.86,76.55,3.45,53.59,11.99,1011.14,29.86,103.83,0.00,13.42,1.40,4.07,34.12
8/27/00,12:11:04,12,11,04,36,55.040,122,04.750, 36 55.038,122 04.748,01,275.40,0.80,270.35,158.99,3.00,74.52,3.71,159.61,2.86,75.44,3.60,53.59,11.99,1011.21,29.86,103.77,0.00,13.73,1.29,4.04,33.84
8/27/00,12:11:52,12,11,52,36,55.041,122,04.764, 36 55.039,122 04.764,01,275.25,0.90,278.40,144.20,2.25,71.77,3.05,138.57,2.12,68.15,2.88,53.49,11.94,1011.20,29.86,103.84,0.00,13.98,1.17,4.02,33.48
8/27/00,12:12:40,12,12,40,36,55.043,122,04.778, 36 55.041,122 04.781,01,277.40,0.90,300.90,122.66,2.87,71.56,3.63,125.03,3.25,73.03,4.00,53.37,11.87,1011.18,29.86,103.76,0.00,14.09,1.08,4.03,33.33
8/27/00,12:13:28,12,13,28,36,55.049,122,04.790, 36 55.046,122 04.794,01,286.45,0.90,319.40,97.39,3.31,66.90,3.95,99.23,3.33,68.39,3.98,53.35,11.86,1011.25,29.86,103.70,0.00,14.08,1.05,4.05,33.37
8/27/00,12:14:16,12,14,16,36,55.057,122,04.801, 36 55.054,122 04.804,01,299.45,0.90,331.05,98.25,2.02,82.04,2.61,97.07,1.92,80.26,2.46,53.35,11.86,1011.25,29.86,103.83,0.00,14.23,1.04,4.06,33.50
8/27/00,12:15:04,12,15,04,36,55.066,122,04.812, 36 55.064,122 04.812,01,311.25,0.90,347.60,63.50,1.56,78.07,1.92,62.48,1.46,78.91,1.82,53.37,11.87,1011.19,29.86,103.79,0.00,14.29,0.98,4.07,33.49
8/27/00,12:15:52,12,15,52,36,55.087,122,04.818, 36 55.086,122 04.820,01,333.25,1.20,14.65,26.81,2.75,78.62,2.28,30.34,2.81,78.16,2.29,53.37,11.87,1011.17,29.86,103.77,0.00,14.29,0.98,4.08,33.53
8/27/00,12:16:40,12,16,40,36,55.116,122,04.812, 36 55.116,122 04.815,01,352.55,1.55,17.20,60.77,3.34,104.46,3.58,63.78,3.40,106.99,3.72,53.37,11.87,1011.17,29.86,103.72,0.00,14.31,1.00,4.09,33.56
8/27/00,12:17:28,12,17,28,36,55.149,122,04.806, 36 55.150,122 04.808,01,1.15,1.90,17.60,20.42,4.31,61.24,2.96,17.08,4.11,58.52,2.67,53.46,11.92,1011.19,29.86,103.76,0.00,14.31,0.96,4.09,33.56
8/27/00,12:18:16,12,18,16,36,55.185,122,04.802, 36 55.185,122 04.803,01,3.10,2.20,346.65,48.85,2.79,88.19,1.51,51.09,2.58,97.19,1.49,53.35,11.86,1011.21,29.86,103.77,0.00,14.34,0.94,4.09,33.56
8/27/00,12:19:04,12,19,04,36,55.214,122,04.822, 36 55.212,122 04.821,01,348.10,2.10,275.75,123.81,0.08,166.25,2.05,146.93,0.10,165.48,2.09,53.37,11.87,1011.18,29.86,103.84,0.00,14.39,0.96,4.09,33.55
8/27/00,12:19:52,12,19,52,36,55.216,122,04.853, 36 55.215,122 04.852,01,324.30,1.55,207.30,318.37,1.52,154.39,3.02,312.23,0.80,148.81,2.31,53.58,11.99,1011.18,29.86,103.83,0.00,14.33,0.95,4.09,33.54
8/27/00,12:20:40,12,20,40,36,55.200,122,04.870, 36 55.200,122 04.868,01,290.05,0.95,167.70,318.23,3.03,121.77,3.92,315.12,2.66,118.83,3.56,53.58,11.99,1011.15,29.86,103.83,0.00,14.31,0.95,4.10,33.57
8/27/00,12:21:28,12,21,28,36,55.174,122,04.870, 36 55.174,122 04.868,01,220.05,0.80,167.60,324.99,3.58,114.21,3.21,326.21,3.44,115.79,2.93,53.58,11.99,1011.11,29.86,103.70,0.00,14.26,0.95,4.09,33.58
8/27/00,12:22:16,12,22,16,36,55.138,122,04.865, 36 55.138,122 04.863,01,188.30,1.45,166.65,319.67,5.86,112.32,5.33,319.87,5.66,111.89,5.13,53.38,11.88,1011.06,29.86,103.70,0.00,14.12,0.97,4.09,33.59
8/27/00,12:23:04,12,23,04,36,55.100,122,04.857, 36 55.100,122 04.856,01,179.60,1.95,177.05,305.46,5.16,100.46,4.41,305.60,5.11,100.26,4.36,53.35,11.86,1011.06,29.86,103.73,0.00,14.04,1.03,4.08,33.63
8/27/00,12:23:52,12,23,52,36,55.061,122,04.862, 36 55.061,122 04.860,01,182.85,2.35,179.00,325.27,4.38,111.65,2.88,325.06,3.95,106.44,2.53,53.35,11.86,1011.06,29.86,103.70,0.00,14.16,1.06,4.08,33.62
8/27/00,12:24:40,12,24,40,36,55.020,122,04.867, 36 55.020,122 04.865,01,184.00,2.60,177.95,333.31,5.97,131.05,3.93,329.38,5.74,124.90,3.91,53.35,11.86,1011.03,29.86,103.77,0.00,14.28,0.96,4.07,33.54
8/27/00,12:25:28,12,25,28,36,54.979,122,04.872, 36 54.978,122 04.870,01,185.05,2.80,177.60,307.61,5.47,94.63,4.70,308.78,4.77,90.87,4.04,53.35,11.86,1011.02,29.86,103.70,0.00,14.31,0.95,4.08,33.52
8/27/00,12:26:16,12,26,16,36,54.937,122,04.877, 36 54.936,122 04.875,01,185.50,2.95,177.05,322.82,3.57,84.91,2.62,318.43,3.33,77.16,2.71,53.35,11.86,1011.02,29.86,103.79,0.00,14.31,0.94,4.09,33.55
8/27/00,12:27:04,12,27,04,36,54.895,122,04.882, 36 54.895,122 04.879,01,185.65,3.00,176.55,327.85,3.15,75.18,2.03,325.49,2.81,66.93,2.09,53.37,11.87,1010.99,29.85,103.70,0.00,14.31,0.94,4.09,33.57
8/27/00,12:27:52,12,27,52,36,54.853,122,04.885, 36 54.854,122 04.883,01,185.45,3.00,176.70,329.87,3.53,78.53,2.18,323.19,3.48,76.77,2.50,53.35,11.86,1011.06,29.86,103.70,0.00,14.27,0.94,4.09,33.57
8/27/00,12:28:40,12,28,40,36,54.818,122,04.889, 36 54.818,122 04.887,01,185.65,2.90,178.05,342.07,2.76,75.53,1.30,341.20,2.50,63.84,1.34,53.38,11.88,1011.02,29.86,103.76,0.00,14.27,0.92,4.09,33.58
8/27/00,12:29:28,12,29,28,36,54.784,122,04.895, 36 54.785,122 04.893,01,186.20,2.70,177.50,307.32,3.92,81.64,3.57,305.17,3.63,75.34,3.50,53.35,11.86,1011.02,29.86,103.79,0.00,14.25,0.92,4.09,33.58
8/27/00,12:30:16,12,30,16,36,54.754,122,04.899, 36 54.754,122 04.897,01,186.40,2.60,178.25,288.79,4.31,73.39,4.56,288.60,4.14,71.99,4.43,53.23,11.79,1011.06,29.86,103.76,0.00,14.22,0.91,4.09,33.58
8/27/00,12:31:04,12,31,04,36,54.723,122,04.906, 36 54.723,122 04.903,01,187.60,2.50,178.60,323.69,3.65,98.24,2.57,321.89,3.40,92.44,2.46,53.11,11.73,1011.02,29.86,103.70,0.00,14.15,0.91,4.09,33.59
8/27/00,12:31:52,12,31,52,36,54.691,122,04.909, 36 54.691,122 04.908,01,187.30,2.50,175.75,324.83,3.77,94.02,2.65,327.07,3.48,92.16,2.33,53.37,11.87,1011.10,29.86,103.77,0.00,14.07,0.91,4.08,33.60
8/27/00,12:32:40,12,32,40,36,54.658,122,04.913, 36 54.658,122 04.910,01,185.85,2.50,176.20,320.38,3.23,84.70,2.35,316.41,2.98,78.13,2.37,53.25,11.80,1011.06,29.86,103.73,0.00,13.93,0.91,4.08,33.61
8/27/00,12:33:28,12,33,28,36,54.625,122,04.915, 36 54.624,122 04.914,01,185.45,2.50,176.00,311.06,4.31,91.94,3.60,309.35,3.83,85.74,3.32,53.11,11.73,1010.97,29.85,103.72,0.00,13.79,0.92,4.07,33.63
8/27/00,12:34:16,12,34,16,36,54.590,122,04.917, 36 54.590,122 04.916,01,184.45,2.50,175.50,337.33,3.73,110.05,2.06,336.59,3.71,109.68,2.07,53.11,11.73,1011.06,29.86,103.72,0.00,13.65,0.95,4.06,33.64
8/27/00,12:35:04,12,35,04,36,54.557,122,04.918, 36 54.557,122 04.916,01,183.70,2.50,175.65,338.05,3.73,107.79,1.88,337.31,3.44,101.55,1.65,53.13,11.74,1011.03,29.86,103.70,0.00,13.60,0.99,4.04,33.64
8/27/00,12:35:52,12,35,52,36,54.525,122,04.918, 36 54.524,122 04.917,01,183.35,2.50,175.80,358.09,3.42,149.09,1.00,356.04,3.28,137.88,0.95,53.11,11.73,1011.10,29.86,103.70,0.00,13.57,1.00,4.03,33.61
8/27/00,12:36:40,12,36,40,36,54.491,122,04.921, 36 54.490,122 04.918,01,182.95,2.50,176.90,345.88,3.88,125.86,1.51,345.23,3.71,121.82,1.37,53.13,11.74,1011.02,29.86,103.72,0.00,13.54,1.03,4.03,33.60
8/27/00,12:37:28,12,37,28,36,54.459,122,04.924, 36 54.457,122 04.920,01,182.80,2.50,176.80,351.68,2.99,120.53,0.83,349.12,2.66,94.85,0.79,53.13,11.74,1011.03,29.86,103.78,0.00,13.49,1.05,4.02,33.59
8/27/00,12:38:16,12,38,16,36,54.425,122,04.925, 36 54.425,122 04.922,01,183.20,2.50,185.25,315.80,4.73,110.00,3.34,315.26,4.77,109.67,3.39,53.11,11.73,1011.02,29.86,103.76,0.00,13.45,1.15,4.02,33.62
8/27/00,12:39:04,12,39,04,36,54.393,122,04.930, 36 54.393,122 04.927,01,184.80,2.50,175.75,332.38,4.46,102.89,2.65,333.12,4.03,97.20,2.28,53.13,11.74,1011.06,29.86,103.70,0.00,13.43,1.19,4.02,33.64
8/27/00,12:39:52,12,39,52,36,54.358,122,04.931, 36 54.360,122 04.929,01,183.45,2.50,175.70,329.86,2.91,85.82,1.80,334.28,2.74,84.72,1.51,53.02,11.68,1011.10,29.86,103.72,0.00,13.49,1.18,4.02,33.63
8/27/00,12:40:40,12,40,40,36,54.326,122,04.932, 36 54.327,122 04.929,01,182.25,2.50,180.25,349.68,1.99,39.26,0.70,348.69,1.93,35.37,0.76,52.90,11.61,1011.10,29.86,103.72,0.00,13.48,1.21,4.01,33.57
8/27/00,12:41:28,12,41,28,36,54.295,122,04.934, 36 54.295,122 04.933,01,183.45,2.50,181.00,353.78,1.41,4.30,1.47,349.42,0.99,358.87,1.81,53.02,11.68,1011.06,29.86,103.70,0.00,13.51,1.23,4.01,33.56
8/27/00,12:42:16,12,42,16,36,54.261,122,04.936, 36 54.262,122 04.933,01,182.60,2.45,176.10,288.37,3.11,60.73,3.27,339.04,2.89,87.33,1.39,53.13,11.74,1011.03,29.86,103.70,0.00,13.53,1.25,4.02,33.56
8/27/00,12:43:04,12,43,04,36,54.229,122,04.935, 36 54.230,122 04.934,01,181.75,2.40,176.75,325.55,4.35,110.89,2.88,324.48,4.02,106.57,2.63,53.11,11.73,1010.96,29.85,103.72,0.00,13.54,1.26,4.02,33.57
8/27/00,12:43:52,12,43,52,36,54.205,122,04.935, 36 54.206,122 04.933,01,180.75,2.15,162.00,334.82,4.07,99.91,2.65,335.44,4.14,101.35,2.70,52.90,11.61,1010.99,29.85,103.72,0.00,13.54,1.26,4.02,33.57
8/27/00,12:44:40,12,44,40,36,54.189,122,04.929, 36 54.190,122 04.926,01,174.50,1.80,135.90,353.93,2.95,90.15,1.96,353.45,2.93,89.75,1.92,52.90,11.61,1011.02,29.86,103.72,0.00,13.54,1.27,4.02,33.57
8/27/00,12:45:28,12,45,28,36,54.180,122,04.913, 36 54.181,122 04.913,01,160.90,1.35,102.40,5.70,2.45,74.02,1.96,3.95,2.55,74.17,2.08,52.90,11.61,1011.02,29.86,103.76,0.00,13.54,1.28,4.02,33.57
8/27/00,12:46:16,12,46,16,36,54.180,122,04.896, 36 54.181,122 04.896,01,141.30,1.00,98.95,44.41,2.53,149.22,1.39,41.41,2.43,144.03,1.27,52.92,11.62,1010.99,29.85,103.77,0.00,13.54,1.29,4.02,33.58
8/27/00,12:47:04,12,47,04,36,54.183,122,04.887, 36 54.183,122 04.885,01,123.40,0.75,103.05,52.44,1.60,177.11,1.03,49.07,1.77,170.07,1.17,52.88,11.60,1011.02,29.86,103.77,0.00,13.53,1.30,4.02,33.58
8/27/00,12:47:52,12,47,52,36,54.186,122,04.881, 36 54.186,122 04.880,01,110.30,0.50,105.20,56.17,1.98,174.30,1.67,51.96,2.20,170.95,1.79,52.88,11.60,1010.99,29.85,103.76,0.00,13.43,1.33,4.02,33.59
8/27/00,12:48:40,12,48,40,36,54.189,122,04.880, 36 54.190,122 04.880,01,89.75,0.30,103.40,77.29,1.75,189.25,1.69,73.87,1.65,184.69,1.53,52.88,11.60,1011.04,29.86,103.76,0.00,13.32,1.40,4.02,33.62
8/27/00,12:49:28,12,49,28,36,54.193,122,04.881, 36 54.194,122 04.882,01,45.05,0.20,96.60,101.56,1.37,202.78,1.54,110.47,1.11,209.80,1.30,52.92,11.62,1010.99,29.85,103.72,0.00,13.25,1.42,4.01,33.62
8/27/00,12:50:16,12,50,16,36,54.197,122,04.887, 36 54.198,122 04.888,01,354.50,0.20,93.60,96.67,1.67,188.60,1.86,108.17,1.62,199.53,1.78,52.90,11.61,1011.06,29.86,103.72,0.00,13.01,1.47,4.00,33.62
8/27/00,12:51:04,12,51,04,36,54.201,122,04.887, 36 54.202,122 04.888,01,1.05,0.20,102.75,61.49,2.02,164.71,2.20,60.03,1.93,163.11,2.10,52.88,11.60,1011.07,29.86,103.72,0.00,12.84,1.57,3.99,33.68
8/27/00,12:51:52,12,51,52,36,54.204,122,04.884, 36 54.205,122 04.883,01,34.70,0.20,107.30,39.52,1.33,155.69,1.38,49.50,1.19,164.20,1.21,52.88,11.60,1011.10,29.86,103.72,0.00,12.98,1.59,3.97,33.66
8/27/00,12:52:40,12,52,40,36,54.205,122,04.870, 36 54.205,122 04.868,01,78.50,0.50,109.10,47.42,0.90,196.03,0.97,44.03,0.91,195.63,0.89,52.88,11.60,1011.10,29.86,103.70,0.00,13.45,1.45,3.96,33.55
8/27/00,12:53:28,12,53,28,36,54.198,122,04.842, 36 54.198,122 04.838,01,101.00,1.00,136.50,1.24,4.27,148.74,3.46,1.09,4.26,149.38,3.44,52.88,11.60,1011.10,29.86,103.72,0.00,13.48,1.36,3.99,33.42
8/27/00,12:54:16,12,54,16,36,54.177,122,04.821, 36 54.177,122 04.816,01,125.80,1.30,170.10,356.21,4.23,181.17,3.35,353.73,4.25,177.92,3.32,52.88,11.60,1011.14,29.86,103.70,0.00,13.43,1.38,4.01,33.51
8/27/00,12:55:04,12,55,04,36,54.160,122,04.812, 36 54.162,122 04.812,01,139.45,1.15,198.65,311.63,3.11,155.33,1.87,311.80,3.01,156.11,1.75,52.90,11.61,1011.14,29.86,103.78,0.00,13.47,1.39,4.01,33.57
8/27/00,12:55:52,12,55,52,36,54.157,122,04.821, 36 54.156,122 04.816,01,154.80,0.80,234.25,314.07,2.25,207.83,1.26,319.43,1.73,224.93,1.12,53.01,11.67,1011.17,29.86,103.72,0.00,13.44,1.40,4.01,33.57
8/27/00,12:56:40,12,56,40,36,54.155,122,04.828, 36 54.153,122 04.824,01,182.00,0.50,244.30,306.75,1.83,194.50,1.34,303.44,1.61,190.31,1.11,53.11,11.73,1011.14,29.86,103.76,0.00,13.44,1.38,4.01,33.58
8/27/00,12:57:28,12,57,28,36,54.156,122,04.839, 36 54.153,122 04.834,01,218.25,0.40,238.20,338.34,1.21,211.94,0.80,340.34,1.03,209.51,0.58,52.92,11.62,1011.14,29.86,103.72,0.00,13.32,1.42,4.01,33.58
8/27/00,12:58:16,12,58,16,36,54.152,122,04.846, 36 54.151,122 04.844,01,243.60,0.45,227.05,14.17,2.02,241.05,1.42,5.68,1.34,234.11,0.70,52.88,11.60,1010.99,29.85,103.79,0.00,13.27,1.51,4.01,33.63
8/27/00,12:59:04,12,59,04,36,54.147,122,04.855, 36 54.148,122 04.853,01,246.70,0.50,208.70,7.14,1.60,202.08,1.08,4.26,1.30,195.24,0.80,52.88,11.60,1011.10,29.86,103.76,0.00,13.33,1.45,4.00,33.61
8/27/00,12:59:52,12,59,52,36,54.144,122,04.863, 36 54.144,122 04.860,01,239.65,0.50,217.35,12.67,1.52,225.36,1.03,10.60,1.73,223.72,1.24,52.90,11.61,1011.10,29.86,103.70,0.00,13.32,1.49,4.00,33.57
8/27/00,13:00:40,13,00,40,36,54.142,122,04.870, 36 54.141,122 04.867,01,235.15,0.50,248.15,329.80,1.56,195.72,0.90,337.60,2.01,212.76,0.87,52.90,11.61,1011.11,29.86,103.79,0.00,13.42,1.46,4.00,33.57
8/27/00,13:01:28,13,01,28,36,54.144,122,04.875, 36 54.141,122 04.874,01,252.15,0.40,278.60,267.98,1.60,172.15,1.48,263.38,1.62,167.29,1.52,52.88,11.60,1011.14,29.86,103.72,0.00,13.50,1.42,4.01,33.54
8/27/00,13:02:16,13,02,16,36,54.148,122,04.881, 36 54.146,122 04.878,01,279.40,0.40,282.85,253.90,1.13,159.13,1.28,244.36,1.03,150.71,1.22,52.90,11.61,1011.14,29.86,103.70,0.00,13.51,1.40,4.01,33.54
8/27/00,13:03:04,13,03,04,36,54.155,122,04.895, 36 54.153,122 04.892,01,292.30,0.65,283.10,287.21,1.25,181.55,1.31,290.04,1.15,181.61,1.20,52.88,11.60,1011.11,29.86,103.70,0.00,13.43,1.41,4.02,33.56
8/27/00,13:03:52,13,03,52,36,54.167,122,04.920, 36 54.164,122 04.918,01,297.90,1.15,294.35,322.25,1.79,217.13,1.20,322.61,1.85,219.61,1.22,52.90,11.61,1011.14,29.86,103.70,0.00,13.52,1.42,4.02,33.60
8/27/00,13:04:40,13,04,40,36,54.186,122,04.956, 36 54.182,122 04.952,01,301.70,1.60,288.30,326.99,1.79,195.59,1.35,336.30,1.54,189.89,1.00,52.92,11.62,1011.10,29.86,103.70,0.00,13.55,1.38,4.01,33.56
8/27/00,13:05:28,13,05,28,36,54.196,122,04.971, 36 54.194,122 04.968,01,305.80,1.40,280.35,330.29,1.20,179.52,1.18,328.66,0.99,166.93,1.21,52.88,11.60,1011.14,29.86,103.77,0.00,13.55,1.37,4.02,33.56
8/27/00,13:06:16,13,06,16,36,54.205,122,04.978, 36 54.203,122 04.976,01,311.60,1.20,265.85,326.42,0.51,155.89,1.21,326.06,0.10,136.36,1.19,52.92,11.62,1011.11,29.86,103.77,0.00,13.54,1.37,4.02,33.57
8/27/00,13:07:04,13,07,04,36,54.215,122,04.987, 36 54.211,122 04.982,01,315.15,1.00,252.60,336.62,0.90,179.07,1.29,355.90,0.49,160.25,1.11,53.11,11.73,1011.21,29.86,103.76,0.00,13.50,1.40,4.02,33.58
8/27/00,13:07:52,13,07,52,36,54.218,122,04.997, 36 54.216,122 04.994,01,308.55,0.90,280.15,309.90,2.06,199.23,2.01,318.14,1.85,197.74,1.71,52.88,11.60,1011.15,29.86,103.70,0.00,13.55,1.39,4.02,33.59
8/27/00,13:08:40,13,08,40,36,54.229,122,05.015, 36 54.226,122 05.012,01,307.10,1.10,285.90,347.03,2.02,228.88,0.85,341.49,1.84,214.30,0.81,52.88,11.60,1011.21,29.86,103.70,0.00,13.55,1.37,4.02,33.56
8/27/00,13:09:28,13,09,28,36,54.243,122,05.041, 36 54.239,122 05.037,01,305.25,1.40,282.35,311.49,4.07,213.66,3.86,312.66,3.71,212.70,3.50,52.90,11.61,1011.18,29.86,103.72,0.00,13.55,1.38,4.02,33.57
8/27/00,13:10:16,13,10,16,36,54.254,122,05.068, 36 54.252,122 05.065,01,302.90,1.60,282.15,297.99,4.11,198.77,4.17,298.83,3.67,197.34,3.72,52.92,11.62,1011.10,29.86,103.73,0.00,13.56,1.38,4.02,33.58
8/27/00,13:11:04,13,11,04,36,54.270,122,05.096, 36 54.265,122 05.092,01,302.85,1.70,286.45,297.27,2.91,190.85,3.08,291.77,2.74,184.88,3.09,52.88,11.60,1011.14,29.86,103.72,0.00,13.56,1.38,4.02,33.57
8/27/00,13:11:52,13,11,52,36,54.282,122,05.115, 36 54.278,122 05.111,01,305.80,1.60,286.60,290.23,2.87,187.55,3.26,285.57,2.47,180.35,3.03,52.88,11.60,1011.14,29.86,103.72,0.00,13.57,1.37,4.02,33.57
8/27/00,13:12:40,13,12,40,36,54.294,122,05.130, 36 54.290,122 05.125,01,310.75,1.40,288.45,299.71,2.45,196.65,2.66,297.96,1.88,188.32,2.21,52.92,11.62,1011.21,29.86,103.72,0.00,13.62,1.37,4.02,33.57
8/27/00,13:13:28,13,13,28,36,54.307,122,05.140, 36 54.302,122 05.135,01,315.20,1.30,284.30,294.54,2.22,190.04,2.69,286.15,1.81,179.97,2.48,52.92,11.62,1011.12,29.86,103.77,0.00,13.63,1.35,4.03,33.56
8/27/00,13:14:16,13,14,16,36,54.317,122,05.149, 36 54.313,122 05.145,01,318.80,1.20,279.25,285.35,1.86,179.67,2.60,289.32,1.84,181.95,2.52,53.00,11.66,1011.15,29.86,103.72,0.00,13.63,1.34,4.03,33.57
8/27/00,13:15:04,13,15,04,36,54.328,122,05.158, 36 54.323,122 05.153,01,321.55,1.10,276.70,260.94,1.94,163.84,2.89,256.75,1.65,159.82,2.64,52.88,11.60,1011.10,29.86,103.70,0.00,13.64,1.35,4.03,33.57
8/27/00,13:15:52,13,15,52,36,54.338,122,05.164, 36 54.333,122 05.160,01,324.75,0.95,274.65,257.21,1.17,162.77,1.88,244.50,0.80,155.52,1.46,52.88,11.60,1011.11,29.86,103.70,0.00,13.63,1.35,4.03,33.57
8/27/00,13:16:40,13,16,40,36,54.345,122,05.168, 36 54.341,122 05.163,01,328.45,0.80,274.15,277.60,1.29,175.27,1.95,283.12,1.19,177.83,1.82,52.90,11.61,1011.14,29.86,103.73,0.00,13.42,1.38,4.03,33.58
8/27/00,13:17:28,13,17,28,36,54.356,122,05.202, 36 54.351,122 05.198,01,301.95,1.45,282.80,324.84,4.35,228.86,3.69,322.18,4.30,225.84,3.71,52.88,11.60,1011.07,29.86,103.63,0.00,13.38,1.49,4.02,33.66
8/27/00,13:18:16,13,18,16,36,54.371,122,05.265, 36 54.368,122 05.266,01,294.15,2.60,317.60,323.40,4.46,263.06,2.01,325.21,4.06,264.09,1.59,52.90,11.61,1011.14,29.86,103.73,0.00,13.29,1.48,4.01,33.62
8/27/00,13:19:04,13,19,04,36,54.421,122,05.280, 36 54.423,122 05.278,01,330.50,2.55,79.85,358.52,2.99,112.00,4.49,356.05,3.01,110.39,4.44,52.88,11.60,1011.18,29.86,103.72,0.00,13.31,1.51,4.00,33.62
8/27/00,13:19:52,13,19,52,36,54.451,122,05.189, 36 54.451,122 05.183,01,35.45,2.80,70.75,8.94,7.33,99.96,5.63,8.44,7.17,99.94,5.44,52.88,11.60,1011.07,29.86,103.70,0.00,13.54,1.43,4.00,33.58
8/27/00,13:20:40,13,20,40,36,54.492,122,05.061, 36 54.491,122 05.055,01,58.10,4.65,75.30,9.08,7.21,118.37,3.65,6.85,7.21,114.58,3.49,52.88,11.60,1011.10,29.86,103.70,0.00,13.46,1.37,4.01,33.50
8/27/00,13:21:28,13,21,28,36,54.526,122,04.930, 36 54.524,122 04.921,01,66.35,6.05,74.95,12.67,7.21,141.96,2.70,10.45,7.10,140.52,2.40,52.90,11.61,1011.10,29.86,103.72,0.00,13.50,1.32,4.01,33.57
8/27/00,13:22:16,13,22,16,36,54.555,122,04.789, 36 54.555,122 04.783,01,70.60,7.05,78.15,8.94,7.52,156.27,2.14,6.41,7.52,152.81,1.83,52.88,11.60,1011.10,29.86,103.78,0.00,13.50,1.28,4.01,33.57
8/27/00,13:23:04,13,23,04,36,54.583,122,04.648, 36 54.583,122 04.642,01,73.45,7.65,78.70,10.23,7.94,163.52,2.14,7.71,7.98,159.41,1.81,53.13,11.74,1011.02,29.86,103.77,0.00,13.46,1.19,4.02,33.57
8/27/00,13:23:52,13,23,52,36,54.610,122,04.507, 36 54.609,122 04.501,01,74.85,8.05,78.55,4.49,7.79,181.84,1.16,2.82,7.80,183.86,0.94,53.02,11.68,1011.10,29.86,103.84,0.00,13.52,1.13,4.01,33.58
8/27/00,13:24:40,13,24,40,36,54.637,122,04.367, 36 54.636,122 04.360,01,75.70,8.30,78.30,1.18,7.87,206.46,0.68,358.06,7.80,245.64,0.52,53.11,11.73,1011.10,29.86,103.84,0.00,13.55,1.09,4.01,33.56
8/27/00,13:25:28,13,25,28,36,54.664,122,04.226, 36 54.663,122 04.220,01,76.50,8.40,78.50,356.14,9.11,53.79,0.77,355.61,9.20,50.60,0.88,53.11,11.73,1011.06,29.86,103.85,0.00,13.58,1.05,4.02,33.55
8/27/00,13:26:16,13,26,16,36,54.690,122,04.086, 36 54.688,122 04.081,01,76.80,8.50,78.15,355.85,10.86,64.14,2.40,355.32,10.71,61.01,2.28,53.13,11.74,1011.02,29.86,103.85,0.00,13.59,1.05,4.02,33.56
8/27/00,13:27:04,13,27,04,36,54.715,122,03.945, 36 54.716,122 03.942,01,77.00,8.60,78.10,356.14,10.32,60.76,1.77,354.61,10.36,52.84,1.90,53.13,11.74,1011.03,29.86,103.83,0.00,13.59,1.03,4.02,33.56
8/27/00,13:27:52,13,27,52,36,54.740,122,03.803, 36 54.742,122 03.801,01,77.15,8.60,78.75,4.49,11.70,99.57,3.29,2.52,11.68,92.76,3.16,53.13,11.74,1010.95,29.85,103.84,0.00,13.55,1.05,4.02,33.57
8/27/00,13:28:40,13,28,40,36,54.767,122,03.662, 36 54.768,122 03.660,01,77.35,8.70,78.00,358.23,10.93,71.70,2.23,355.46,10.98,59.09,2.37,53.13,11.74,1011.06,29.86,103.84,0.00,13.53,1.07,4.02,33.58
8/27/00,13:29:28,13,29,28,36,54.793,122,03.519, 36 54.794,122 03.517,01,77.40,8.70,78.35,6.21,10.47,115.10,2.13,3.96,10.48,104.77,1.96,53.11,11.73,1011.06,29.86,103.77,0.00,13.55,1.05,4.02,33.58
8/27/00,13:30:16,13,30,16,36,54.818,122,03.381, 36 54.821,122 03.376,01,77.50,8.70,78.65,2.62,10.78,96.51,2.17,0.80,10.91,87.07,2.23,53.15,11.75,1011.06,29.86,103.84,0.00,13.50,1.10,4.02,33.57
8/27/00,13:31:04,13,31,04,36,54.841,122,03.242, 36 54.843,122 03.236,01,78.05,8.70,78.50,359.38,10.24,76.11,1.52,348.55,10.16,21.38,2.26,53.11,11.73,1011.14,29.86,103.78,0.00,13.45,1.15,4.02,33.59
8/27/00,13:31:52,13,31,52,36,54.865,122,03.098, 36 54.868,122 03.096,01,77.90,8.70,77.65,355.85,9.74,41.17,1.26,354.46,9.82,34.44,1.46,53.15,11.75,1011.11,29.86,103.83,0.00,13.43,1.16,4.01,33.60
8/27/00,13:32:40,13,32,40,36,54.892,122,02.959, 36 54.893,122 02.956,01,77.90,8.70,77.75,357.94,9.30,46.87,0.66,356.62,9.35,34.50,0.82,53.13,11.74,1011.18,29.86,103.76,0.00,13.42,1.08,4.01,33.59
8/27/00,13:33:28,13,33,28,36,54.916,122,02.820, 36 54.918,122 02.814,01,78.20,8.70,78.25,355.57,9.11,17.03,0.80,353.88,9.08,7.09,1.02,53.13,11.74,1011.14,29.86,103.85,0.00,13.46,1.06,4.01,33.57
8/27/00,13:34:16,13,34,16,36,54.941,122,02.677, 36 54.942,122 02.673,01,78.20,8.70,78.25,354.56,7.72,292.81,1.24,353.88,7.60,292.59,1.39,53.13,11.74,1011.15,29.86,103.84,0.00,13.53,1.01,4.01,33.56
8/27/00,13:35:04,13,35,04,36,54.966,122,02.535, 36 54.967,122 02.532,01,78.20,8.70,77.75,7.07,7.79,213.95,1.39,3.10,7.87,231.58,1.01,53.13,11.74,1011.07,29.86,103.83,0.00,13.59,1.00,4.01,33.54
8/27/00,13:35:52,13,35,52,36,54.989,122,02.394, 36 54.990,122 02.390,01,78.30,8.70,78.10,6.64,9.11,149.74,1.10,14.92,9.19,170.22,2.50,53.13,11.74,1010.80,29.85,103.84,0.00,13.65,1.00,4.02,33.54
8/27/00,13:36:40,13,36,40,36,55.015,122,02.252, 36 55.017,122 02.249,01,77.95,8.70,78.50,1.47,10.39,90.32,1.72,358.06,10.36,69.45,1.66,53.13,11.74,1011.14,29.86,103.76,0.68,13.74,1.01,4.02,33.54
8/27/00,13:37:28,13,37,28,36,55.046,122,02.114, 36 55.047,122 02.111,01,76.80,8.70,74.85,3.19,11.05,82.60,2.36,1.37,11.10,74.01,2.40,52.90,11.61,1011.06,29.86,103.84,0.68,13.80,1.02,4.03,33.53
8/27/00,13:38:16,13,38,16,36,55.077,122,01.974, 36 55.079,122 01.970,01,75.95,8.70,75.00,1.04,11.82,76.29,3.12,0.51,12.42,74.37,3.72,52.90,11.61,1011.07,29.86,103.83,1.36,13.84,1.01,4.04,33.53
8/27/00,13:39:04,13,39,04,36,55.110,122,01.835, 36 55.112,122 01.829,01,75.30,8.80,72.60,3.11,12.56,76.71,3.76,33.95,13.16,145.70,7.25,53.01,11.67,1010.40,29.84,103.85,1.36,13.85,0.99,4.04,33.55
8/27/00,13:39:52,13,39,52,36,55.150,122,01.695, 36 55.152,122 01.692,01,73.00,8.70,64.85,3.19,11.70,54.69,3.09,12.76,12.19,95.73,2.99,52.90,11.61,1010.70,29.85,103.78,1.36,13.87,0.99,4.05,33.56
8/27/00,13:40:40,13,40,40,36,55.203,122,01.567, 36 55.206,122 01.564,01,68.85,8.70,62.50,1.32,11.01,45.89,2.46,0.51,11.10,43.21,2.60,52.88,11.60,1011.10,29.86,103.84,1.36,13.86,0.97,4.05,33.56
8/27/00,13:41:28,13,41,28,36,55.260,122,01.440, 36 55.264,122 01.435,01,66.05,8.75,72.90,359.38,11.98,88.56,3.42,358.06,12.03,83.89,3.40,52.90,11.61,1011.11,29.86,103.83,1.36,13.83,0.94,4.05,33.57
8/27/00,13:42:16,13,42,16,36,55.250,122,01.326, 36 55.247,122 01.323,01,81.55,7.35,155.65,337.19,9.88,180.13,7.80,335.15,9.70,179.41,7.42,52.88,11.60,1011.04,29.86,103.79,1.36,13.80,0.94,4.05,33.58
8/27/00,13:43:04,13,43,04,36,55.192,122,01.236, 36 55.193,122 01.232,01,93.00,6.75,53.30,11.09,11.70,35.15,6.60,9.59,11.80,33.27,6.84,52.92,11.62,1011.06,29.86,103.77,1.36,13.73,0.95,4.05,33.59
8/27/00,13:43:52,13,43,52,36,55.271,122,01.203, 36 55.272,122 01.206,01,62.80,4.65,297.45,37.94,5.36,293.31,6.94,38.98,5.62,295.37,7.07,52.90,11.61,1011.21,29.86,103.83,1.36,13.72,0.95,4.04,33.61
8/27/00,13:44:40,13,44,40,36,55.297,122,01.323, 36 55.294,122 01.328,01,348.15,1.80,270.80,14.11,5.74,266.93,5.19,13.47,5.77,266.29,5.23,52.88,11.60,1011.15,29.86,103.83,2.72,13.75,0.93,4.04,33.58
8/27/00,13:45:28,13,45,28,36,55.301,122,01.467, 36 55.299,122 01.472,01,289.05,3.80,270.55,4.91,6.39,257.31,2.83,4.54,6.47,257.05,2.92,52.90,11.61,1011.21,29.86,103.83,2.72,13.80,0.95,4.04,33.56
8/27/00,13:46:16,13,46,16,36,55.304,122,01.613, 36 55.301,122 01.619,01,278.60,5.60,269.00,3.05,5.39,166.91,0.66,1.37,5.31,163.80,0.83,52.92,11.62,1011.21,29.86,103.84,2.72,13.84,0.94,4.04,33.55
8/27/00,13:47:04,13,47,04,36,55.303,122,01.761, 36 55.301,122 01.767,01,274.65,6.85,268.70,348.24,4.96,130.10,2.61,343.79,4.77,131.00,3.03,53.11,11.73,1011.27,29.86,103.83,2.72,13.84,0.95,4.04,33.55
8/27/00,13:47:52,13,47,52,36,55.303,122,01.912, 36 55.301,122 01.916,01,272.65,7.65,267.80,344.36,4.92,122.14,3.51,343.94,4.80,121.19,3.64,53.01,11.67,1011.15,29.86,103.85,2.72,13.81,0.96,4.05,33.56
8/27/00,13:48:40,13,48,40,36,55.301,122,02.060, 36 55.299,122 02.065,01,271.35,8.15,267.55,342.36,3.88,108.74,4.75,339.76,3.75,109.22,4.96,52.90,11.61,1011.25,29.86,103.72,2.72,13.79,0.95,4.05,33.57
8/27/00,13:49:28,13,49,28,36,55.300,122,02.209, 36 55.297,122 02.213,01,270.75,8.50,267.40,346.52,4.69,109.46,4.24,345.67,4.64,109.83,4.34,52.90,11.61,1011.33,29.86,103.76,2.72,13.75,0.97,4.04,33.58
8/27/00,13:50:16,13,50,16,36,55.297,122,02.359, 36 55.294,122 02.363,01,270.15,8.70,267.45,344.36,5.04,112.26,4.22,343.07,4.87,111.91,4.43,52.92,11.62,1011.23,29.86,103.83,2.72,13.73,0.97,4.04,33.59
8/27/00,13:51:04,13,51,04,36,55.294,122,02.507, 36 55.292,122 02.512,01,269.80,8.80,267.55,340.77,4.92,113.04,4.60,340.48,4.96,113.56,4.59,53.13,11.74,1011.33,29.86,103.84,2.72,13.71,0.96,4.04,33.58
8/27/00,13:51:52,13,51,52,36,55.291,122,02.652, 36 55.288,122 02.662,01,269.35,8.90,267.90,345.23,6.90,128.59,2.98,342.64,6.90,131.52,3.23,53.11,11.73,1011.33,29.86,103.85,2.72,13.69,0.95,4.04,33.58
8/27/00,13:52:40,13,52,40,36,55.287,122,02.805, 36 55.284,122 02.809,01,269.20,8.90,267.75,335.61,5.98,125.67,4.39,333.56,5.81,125.09,4.64,53.11,11.73,1011.29,29.86,103.84,2.72,13.69,0.95,4.03,33.58
8/27/00,13:53:28,13,53,28,36,55.284,122,02.953, 36 55.281,122 02.958,01,269.05,8.90,267.70,346.95,6.08,115.79,3.37,344.80,5.97,117.21,3.60,53.11,11.73,1011.29,29.86,103.84,2.72,13.68,0.94,4.03,33.57
8/27/00,13:54:16,13,54,16,36,55.280,122,03.100, 36 55.277,122 03.106,01,268.85,8.90,267.60,342.50,5.82,117.73,3.88,340.48,5.50,116.32,4.24,53.13,11.74,1011.29,29.86,103.83,4.08,13.70,0.94,4.03,33.57
8/27/00,13:55:04,13,55,04,36,55.275,122,03.250, 36 55.273,122 03.254,01,268.70,8.90,267.20,4.77,7.75,68.03,1.26,3.10,7.87,77.05,1.06,53.11,11.73,1011.41,29.87,103.83,4.08,13.77,0.93,4.03,33.56
8/27/00,13:55:52,13,55,52,36,55.271,122,03.400, 36 55.268,122 03.406,01,268.50,9.00,267.85,359.10,5.81,91.44,3.20,358.20,5.65,92.87,3.37,53.15,11.75,1011.33,29.86,103.72,5.44,13.97,0.93,4.04,33.54
8/27/00,13:56:40,13,56,40,36,55.266,122,03.552, 36 55.263,122 03.558,01,268.35,9.00,267.35,352.12,6.40,108.70,2.86,350.43,6.28,110.59,3.05,53.11,11.73,1011.34,29.86,103.84,5.44,14.06,0.93,4.05,33.49
8/27/00,13:57:28,13,57,28,36,55.260,122,03.704, 36 55.257,122 03.708,01,268.15,9.05,268.25,1.18,5.28,86.32,3.78,0.51,4.99,87.38,4.05,53.11,11.73,1011.33,29.86,103.83,5.44,14.19,0.93,4.06,33.51
8/27/00,13:58:16,13,58,16,36,55.256,122,03.851, 36 55.253,122 03.856,01,268.20,9.00,267.30,335.18,4.85,110.39,5.20,353.59,4.76,96.45,4.33,53.13,11.74,1011.37,29.87,103.84,6.12,14.27,0.93,4.07,33.51
8/27/00,13:59:04,13,59,04,36,55.251,122,04.001, 36 55.248,122 04.006,01,268.35,9.00,266.70,359.10,5.00,91.48,4.01,357.63,4.76,92.60,4.27,53.11,11.73,1011.33,29.86,103.83,5.44,14.32,0.93,4.08,33.52
8/27/00,13:59:52,13,59,52,36,55.248,122,04.149, 36 55.246,122 04.156,01,269.10,9.00,271.75,354.21,4.38,91.39,4.66,355.33,4.10,90.28,4.92,53.37,11.87,1011.27,29.86,103.83,5.44,14.29,0.94,4.09,33.54
8/27/00,14:00:40,14,00,40,36,55.254,122,04.297, 36 55.251,122 04.303,01,270.50,9.00,269.20,350.25,6.98,121.58,2.54,347.68,6.86,123.83,2.83,53.37,11.87,1011.33,29.86,103.84,5.44,14.29,0.94,4.09,33.57
8/27/00,14:01:28,14,01,28,36,55.253,122,04.449, 36 55.251,122 04.454,01,270.50,9.00,269.70,344.80,8.57,162.56,2.48,343.07,8.53,161.89,2.74,53.35,11.86,1011.19,29.86,103.83,5.44,14.31,0.94,4.09,33.57
8/27/00,14:02:16,14,02,16,36,55.255,122,04.597, 36 55.251,122 04.606,01,271.15,9.00,269.50,348.82,8.30,154.67,2.06,346.68,8.26,155.50,2.37,53.37,11.87,1011.21,29.86,103.83,6.12,14.19,0.94,4.09,33.57
8/27/00,14:03:04,14,03,04,36,55.255,122,04.749, 36 55.252,122 04.757,01,270.90,9.10,269.90,346.66,8.84,167.13,2.27,344.37,8.77,165.36,2.62,53.13,11.74,1011.29,29.86,103.70,6.81,14.04,0.96,4.09,33.61
8/27/00,14:03:52,14,03,52,36,55.257,122,04.902, 36 55.255,122 04.908,01,271.40,9.10,269.40,341.49,7.72,146.75,3.29,340.34,7.44,142.98,3.51,53.13,11.74,1011.26,29.86,103.83,6.81,14.03,0.99,4.08,33.64
8/27/00,14:04:40,14,04,40,36,55.259,122,05.053, 36 55.256,122 05.057,01,271.30,9.05,270.50,329.43,6.32,132.50,4.94,329.09,5.93,128.57,5.10,53.15,11.75,1011.33,29.86,103.72,7.49,14.07,0.98,4.07,33.63
8/27/00,14:05:28,14,05,28,36,55.262,122,05.202, 36 55.260,122 05.206,01,271.55,9.00,269.00,339.78,8.02,154.02,3.46,339.33,7.99,153.61,3.53,53.35,11.86,1011.38,29.87,103.83,6.81,14.10,0.98,4.07,33.57
8/27/00,14:06:16,14,06,16,36,55.264,122,05.345, 36 55.261,122 05.351,01,271.50,8.90,269.60,343.51,8.14,157.02,2.82,340.48,7.79,151.51,3.29,53.37,11.87,1011.33,29.86,103.83,7.49,14.12,0.99,4.07,33.55
8/27/00,14:07:04,14,07,04,36,55.267,122,05.494, 36 55.264,122 05.499,01,271.75,8.90,269.65,342.93,9.77,187.50,3.21,340.91,9.46,180.50,3.42,53.13,11.74,1011.29,29.86,103.83,7.48,14.13,0.97,4.07,33.56
8/27/00,14:07:52,14,07,52,36,55.270,122,05.641, 36 55.267,122 05.646,01,271.85,8.90,269.80,340.49,10.01,187.81,3.72,339.47,10.01,186.54,3.88,53.11,11.73,1011.32,29.86,103.77,6.81,14.07,0.95,4.07,33.56
8/27/00,14:08:40,14,08,40,36,55.274,122,05.787, 36 55.272,122 05.791,01,272.35,8.80,270.05,344.22,9.38,184.49,2.92,342.50,9.11,178.04,3.10,53.11,11.73,1011.33,29.86,103.70,8.16,13.98,0.94,4.07,33.60
8/27/00,14:09:28,14,09,28,36,55.279,122,05.932, 36 55.277,122 05.938,01,272.65,8.80,270.10,343.65,9.89,191.46,3.22,342.35,9.70,186.72,3.33,53.13,11.74,1011.37,29.87,103.84,9.53,13.51,0.98,4.07,33.62
8/27/00,14:10:16,14,10,16,36,55.283,122,06.078, 36 55.281,122 06.085,01,272.55,8.80,269.20,352.12,10.08,211.21,2.24,349.41,9.93,201.68,2.53,53.11,11.73,1011.42,29.87,103.83,9.53,13.42,1.19,4.05,33.73
8/27/00,14:11:04,14,11,04,36,55.287,122,06.226, 36 55.285,122 06.231,01,272.35,8.80,268.40,349.68,10.39,208.74,2.85,348.41,10.33,204.90,2.99,53.11,11.73,1011.41,29.87,103.79,9.53,13.44,1.24,4.02,33.67
8/27/00,14:11:52,14,11,52,36,55.289,122,06.370, 36 55.287,122 06.374,01,272.00,8.70,268.15,346.52,10.74,207.25,3.56,344.08,10.63,201.51,3.82,53.13,11.74,1011.37,29.87,103.83,9.53,13.37,1.30,4.01,33.60
8/27/00,14:12:40,14,12,40,36,55.290,122,06.513, 36 55.287,122 06.517,01,271.60,8.70,267.65,338.34,9.73,182.57,4.20,337.02,9.62,179.91,4.36,53.11,11.73,1011.37,29.87,103.76,8.85,13.38,1.34,4.01,33.60
8/27/00,14:13:28,14,13,28,36,55.289,122,06.656, 36 55.287,122 06.661,01,270.85,8.70,267.00,355.57,10.08,222.04,1.94,351.58,10.09,209.38,2.43,53.13,11.74,1011.52,29.87,103.83,9.53,13.34,1.34,4.00,33.57
8/27/00,14:14:16,14,14,16,36,55.286,122,06.800, 36 55.284,122 06.804,01,270.30,8.70,267.55,0.67,8.64,167.67,0.33,358.92,8.45,154.65,0.63,53.11,11.73,1011.45,29.87,103.76,10.89,13.39,1.41,4.01,33.59
8/27/00,14:15:04,14,15,04,36,55.285,122,06.942, 36 55.284,122 06.948,01,270.50,8.60,267.65,347.52,11.59,220.22,4.01,346.67,11.64,218.70,4.15,52.88,11.60,1011.38,29.87,103.72,10.89,13.48,1.39,4.00,33.56
8/27/00,14:15:52,14,15,52,36,55.287,122,07.086, 36 55.285,122 07.091,01,270.70,8.65,267.50,352.63,11.16,226.60,2.91,350.27,11.26,221.73,3.27,52.90,11.61,1011.40,29.87,103.70,10.89,13.46,1.36,4.01,33.54
8/27/00,14:16:40,14,16,40,36,55.289,122,07.228, 36 55.287,122 07.233,01,270.85,8.60,267.45,356.00,12.14,246.40,3.77,355.03,12.38,244.54,4.07,52.90,11.61,1011.56,29.87,103.72,10.89,13.48,1.38,4.01,33.57
8/27/00,14:17:28,14,17,28,36,55.288,122,07.363, 36 55.286,122 07.369,01,270.80,8.40,268.25,356.14,11.86,249.45,3.64,354.75,11.76,244.62,3.62,52.76,11.54,1011.42,29.87,103.70,12.25,13.34,1.42,4.01,33.57
8/27/00,14:18:16,14,18,16,36,55.292,122,07.504, 36 55.291,122 07.508,01,271.60,8.40,267.35,355.85,11.12,239.68,3.07,354.89,11.06,236.01,3.09,52.65,11.47,1011.45,29.87,103.70,12.25,13.30,1.36,4.01,33.61
8/27/00,14:19:04,14,19,04,36,55.293,122,07.641, 36 55.291,122 07.650,01,271.10,8.50,267.75,356.29,10.86,240.68,2.64,355.61,11.03,239.63,2.84,52.65,11.47,1011.46,29.87,103.70,12.25,13.02,1.63,4.00,33.61
8/27/00,14:19:52,14,19,52,36,55.295,122,07.786, 36 55.292,122 07.791,01,271.15,8.50,267.05,359.38,11.63,253.71,3.23,357.20,11.64,246.21,3.35,52.65,11.47,1011.42,29.87,103.70,12.25,13.34,1.61,3.99,33.67
8/27/00,14:20:40,14,20,40,36,55.295,122,07.929, 36 55.292,122 07.933,01,271.00,8.50,267.55,356.14,10.82,239.27,2.62,355.32,10.71,235.22,2.59,52.65,11.47,1011.45,29.87,103.70,12.25,13.36,1.35,3.99,33.51
8/27/00,14:21:28,14,21,28,36,55.297,122,08.067, 36 55.296,122 08.076,01,271.40,8.50,267.00,354.28,12.49,241.35,4.37,351.57,12.46,234.32,4.57,52.65,11.47,1011.45,29.87,103.72,13.61,13.33,1.35,4.00,33.53
8/27/00,14:22:16,14,22,16,36,55.299,122,08.208, 36 55.297,122 08.214,01,271.45,8.45,267.55,356.00,10.89,238.86,2.78,354.90,10.95,235.46,2.92,52.65,11.47,1011.38,29.87,103.70,14.29,13.40,1.37,4.00,33.57
8/27/00,14:23:04,14,23,04,36,55.301,122,08.350, 36 55.300,122 08.355,01,271.50,8.50,267.35,358.52,10.59,244.08,2.28,354.74,10.67,230.77,2.68,52.54,11.41,1011.49,29.87,103.70,14.97,13.42,1.32,4.00,33.55
8/27/00,14:23:52,14,23,52,36,55.302,122,08.493, 36 55.301,122 08.499,01,271.35,8.50,267.15,358.37,10.66,244.39,2.35,355.47,10.75,233.89,2.68,52.54,11.41,1011.48,29.87,103.72,14.97,13.41,1.32,4.00,33.55
8/27/00,14:24:40,14,24,40,36,55.304,122,08.635, 36 55.302,122 08.641,01,271.20,8.50,267.65,357.29,11.75,249.25,3.43,355.61,11.99,245.02,3.76,52.44,11.36,1011.50,29.87,103.72,14.97,13.39,1.32,4.01,33.57
8/27/00,14:25:28,14,25,28,36,55.304,122,08.778, 36 55.302,122 08.784,01,271.00,8.50,267.70,359.24,11.94,257.12,3.49,357.77,12.22,253.29,3.83,52.54,11.41,1011.45,29.87,103.70,14.97,13.29,1.36,4.01,33.58
8/27/00,14:26:16,14,26,16,36,55.305,122,08.920, 36 55.303,122 08.925,01,270.80,8.50,267.30,358.95,11.36,253.32,2.95,357.20,11.53,247.65,3.20,52.44,11.36,1011.41,29.87,103.70,16.33,13.20,1.44,4.00,33.61
8/27/00,14:27:04,14,27,04,36,55.305,122,09.064, 36 55.303,122 09.069,01,271.10,8.50,267.75,354.13,9.58,213.28,1.78,353.82,9.66,214.12,1.88,52.43,11.35,1011.41,29.87,103.76,17.01,13.17,1.54,3.99,33.61
8/27/00,14:27:52,14,27,52,36,55.304,122,09.206, 36 55.302,122 09.211,01,271.10,8.50,268.35,355.13,10.20,231.16,2.10,351.43,10.29,219.29,2.56,52.43,11.35,1011.49,29.87,103.72,19.06,13.12,1.55,3.99,33.59
8/27/00,14:28:40,14,28,40,36,55.304,122,09.350, 36 55.303,122 09.355,01,270.85,8.50,267.75,350.39,11.36,226.70,3.59,350.43,11.10,224.58,3.37,52.43,11.35,1011.31,29.86,103.70,20.42,13.07,1.56,3.98,33.59
8/27/00,14:29:28,14,29,28,36,55.305,122,09.493, 36 55.302,122 09.497,01,270.85,8.50,268.70,352.20,9.69,210.47,1.90,347.97,9.82,202.39,2.54,52.43,11.35,1011.46,29.87,103.79,20.42,12.84,1.63,3.98,33.60
8/27/00,14:30:16,14,30,16,36,55.303,122,09.636, 36 55.302,122 09.639,01,270.70,8.50,267.90,351.97,9.97,215.26,2.27,350.00,9.86,207.74,2.45,52.20,11.22,1011.46,29.87,103.70,20.42,12.84,1.63,3.97,33.64
8/27/00,14:31:04,14,31,04,36,55.302,122,09.780, 36 55.301,122 09.783,01,270.45,8.55,267.95,351.55,11.86,234.22,3.81,348.84,11.95,227.76,4.16,52.20,11.22,1011.49,29.87,103.70,21.78,12.77,1.61,3.96,33.60
8/27/00,14:31:52,14,31,52,36,55.301,122,09.924, 36 55.299,122 09.927,01,270.20,8.60,267.80,347.67,11.51,221.14,3.85,345.81,11.34,215.21,3.94,52.20,11.22,1011.45,29.87,103.63,22.46,12.67,1.54,3.95,33.60
8/27/00,14:32:40,14,32,40,36,55.300,122,10.065, 36 55.299,122 10.069,01,270.15,8.50,267.75,354.71,11.63,242.95,3.40,352.44,11.45,234.65,3.41,52.20,11.22,1011.49,29.87,103.72,23.14,12.76,1.49,3.95,33.61
8/27/00,14:33:28,14,33,28,36,55.299,122,10.207, 36 55.298,122 10.210,01,270.20,8.50,267.30,344.07,12.25,218.01,4.98,342.06,12.11,212.99,5.12,52.20,11.22,1011.42,29.87,103.70,24.50,12.94,1.51,3.94,33.55
8/27/00,14:34:16,14,34,16,36,55.298,122,10.346, 36 55.296,122 10.353,01,270.05,8.60,267.80,351.12,12.60,237.03,4.48,348.27,12.77,230.81,4.89,52.21,11.23,1011.56,29.87,103.70,25.86,12.98,1.50,3.96,33.52
8/27/00,14:35:04,14,35,04,36,55.298,122,10.490, 36 55.297,122 10.497,01,270.25,8.60,267.85,347.67,13.03,230.36,5.19,345.38,12.97,225.03,5.36,52.20,11.22,1011.45,29.87,103.73,27.22,13.04,1.55,3.96,33.54
8/27/00,14:35:52,14,35,52,36,55.298,122,10.638, 36 55.297,122 10.642,01,270.15,8.65,267.55,349.97,12.91,234.35,4.85,347.54,12.81,228.17,4.99,52.20,11.22,1011.54,29.87,103.70,28.58,12.78,1.56,3.97,33.54
8/27/00,14:36:40,14,36,40,36,55.296,122,10.783, 36 55.294,122 10.787,01,269.85,8.70,267.45,345.80,14.65,231.77,6.78,344.23,14.64,228.62,6.93,52.20,11.22,1011.64,29.87,103.70,29.94,12.78,1.50,3.96,33.65
8/27/00,14:37:28,14,37,28,36,55.295,122,10.924, 36 55.293,122 10.929,01,269.60,8.60,268.20,341.63,13.10,219.69,5.79,340.19,13.20,217.40,6.04,52.20,11.22,1011.52,29.87,103.70,29.94,12.93,1.55,3.95,33.60
8/27/00,14:38:16,14,38,16,36,55.296,122,11.068, 36 55.294,122 11.072,01,270.30,8.60,268.00,339.92,12.22,210.48,5.36,338.03,11.84,204.62,5.33,52.20,11.22,1011.41,29.87,103.72,29.94,12.98,1.59,3.95,33.53
8/27/00,14:39:04,14,39,04,36,55.298,122,11.208, 36 55.296,122 11.212,01,270.90,8.50,267.75,340.63,10.16,193.22,3.96,339.33,9.97,189.10,4.05,51.96,11.09,1011.60,29.87,103.72,28.58,12.90,1.61,3.96,33.53
8/27/00,14:39:52,14,39,52,36,55.306,122,11.347, 36 55.305,122 11.351,01,273.55,8.40,287.45,336.76,9.15,206.51,1.61,334.14,8.80,190.14,1.84,52.20,11.22,1011.60,29.87,103.65,25.86,12.95,1.47,3.97,33.60
8/27/00,14:40:40,14,40,40,36,55.345,122,11.483, 36 55.344,122 11.487,01,280.00,8.40,287.35,325.84,10.12,197.20,4.59,357.92,9.86,355.30,0.94,52.20,11.22,1011.37,29.87,103.72,26.54,12.91,1.63,3.96,33.55
8/27/00,14:41:28,14,41,28,36,55.383,122,11.620, 36 55.382,122 11.625,01,283.70,8.50,286.95,341.07,10.08,217.53,2.98,339.32,10.09,213.96,3.22,52.20,11.22,1011.68,29.87,103.73,31.31,13.02,1.57,3.96,33.58
8/27/00,14:42:16,14,42,16,36,55.419,122,11.755, 36 55.420,122 11.761,01,285.85,8.60,286.90,350.11,7.87,161.87,1.47,9.88,7.87,65.62,1.88,52.20,11.22,1011.29,29.86,103.72,37.43,13.07,1.55,3.97,33.55
8/27/00,14:43:04,14,43,04,36,55.456,122,11.889, 36 55.456,122 11.897,01,287.05,8.60,286.40,353.99,8.30,176.48,1.04,352.87,8.10,169.70,1.25,52.20,11.22,1011.65,29.87,103.70,37.42,13.04,1.53,3.97,33.54
8/27/00,14:43:52,14,43,52,36,55.491,122,12.031, 36 55.492,122 12.035,01,287.35,8.60,284.45,4.05,10.20,295.12,1.60,3.96,10.25,294.50,1.65,52.20,11.22,1011.52,29.87,103.77,39.47,13.08,1.53,3.97,33.57
8/27/00,14:44:40,14,44,40,36,55.527,122,12.170, 36 55.525,122 12.175,01,293.75,8.60,285.20,357.72,8.30,187.74,1.62,355.75,8.37,190.62,1.91,52.20,11.22,1011.60,29.87,103.70,37.43,13.01,1.41,3.97,33.57
8/27/00,14:45:28,14,45,28,36,55.561,122,12.312, 36 55.560,122 12.316,01,291.40,8.70,285.20,5.78,10.16,288.31,1.46,4.98,10.37,283.47,1.67,52.20,11.22,1011.52,29.87,103.70,39.47,12.76,1.32,3.97,33.60
8/27/00,14:46:16,14,46,16,36,55.595,122,12.444, 36 55.594,122 12.451,01,290.15,8.60,284.75,347.81,9.70,211.34,2.99,346.54,9.74,210.19,3.18,52.20,11.22,1011.57,29.87,103.72,48.32,12.93,1.31,3.96,33.66
8/27/00,14:47:04,14,47,04,36,55.628,122,12.583, 36 55.627,122 12.587,01,289.00,8.60,284.40,357.08,9.50,230.25,1.44,356.47,9.35,222.57,1.42,52.20,11.22,1011.56,29.87,103.72,50.36,12.82,1.31,3.96,33.55
8/27/00,14:47:52,14,47,52,36,55.662,122,12.721, 36 55.660,122 12.724,01,288.40,8.60,284.50,5.92,7.71,91.76,0.93,2.53,7.79,121.59,0.83,52.20,11.22,1011.60,29.87,103.70,48.32,12.97,1.34,3.96,33.60
8/27/00,14:48:40,14,48,40,36,55.692,122,12.852, 36 55.692,122 12.859,01,287.85,8.60,285.05,4.77,9.53,309.14,0.98,1.23,9.39,271.61,0.80,52.20,11.22,1011.65,29.87,103.70,43.56,12.99,1.36,3.96,33.55
8/27/00,14:49:28,14,49,28,36,55.727,122,12.994, 36 55.725,122 12.999,01,287.50,8.60,284.75,5.06,10.04,303.19,1.49,3.97,9.89,296.61,1.30,52.20,11.22,1011.47,29.87,103.70,49.00,12.89,1.34,3.97,33.55
8/27/00,14:50:16,14,50,16,36,55.759,122,13.133, 36 55.759,122 13.137,01,287.45,8.65,284.80,6.49,8.88,359.03,0.61,5.11,9.04,334.64,0.51,52.21,11.23,1011.60,29.87,103.70,54.44,12.67,1.31,3.97,33.61
8/27/00,14:51:04,14,51,04,36,55.790,122,13.273, 36 55.791,122 13.278,01,287.15,8.70,284.55,12.67,8.99,11.75,1.59,10.88,9.08,5.47,1.34,52.31,11.29,1011.71,29.88,103.63,51.72,12.61,1.27,3.95,33.65
8/27/00,14:51:52,14,51,52,36,55.823,122,13.413, 36 55.823,122 13.416,01,286.95,8.70,285.00,4.63,10.04,307.75,1.40,4.11,10.05,304.37,1.38,52.43,11.35,1011.60,29.87,103.70,42.19,12.74,1.26,3.94,33.62
8/27/00,14:52:40,14,52,40,36,55.856,122,13.549, 36 55.856,122 13.555,01,287.15,8.70,284.90,5.06,12.41,296.47,3.74,2.24,12.50,287.08,3.80,52.43,11.35,1011.68,29.87,103.72,38.78,12.71,1.18,3.94,33.55
8/27/00,14:53:28,14,53,28,36,55.892,122,13.689, 36 55.892,122 13.694,01,287.75,8.70,284.75,7.64,11.94,304.70,3.34,5.26,12.11,295.82,3.42,52.31,11.29,1011.75,29.88,103.65,38.11,12.79,1.19,3.94,33.56
8/27/00,14:54:16,14,54,16,36,55.927,122,13.826, 36 55.927,122 13.830,01,288.00,8.70,284.70,6.21,11.78,299.06,3.13,4.68,11.87,293.20,3.19,52.45,11.36,1011.68,29.87,103.70,39.47,12.86,1.18,3.95,33.55
8/27/00,14:55:04,14,55,04,36,55.962,122,13.961, 36 55.961,122 13.966,01,287.90,8.60,285.20,5.35,11.43,298.26,2.86,3.53,11.34,291.06,2.74,52.20,11.22,1011.64,29.87,103.60,43.56,12.97,1.31,3.95,33.54
8/27/00,14:55:52,14,55,52,36,55.994,122,14.099, 36 55.994,122 14.105,01,287.55,8.60,285.05,10.66,11.12,320.36,2.86,8.58,11.14,312.63,2.72,52.31,11.29,1011.57,29.87,103.57,44.92,13.04,1.42,3.96,33.53
8/27/00,14:56:40,14,56,40,36,56.028,122,14.236, 36 56.027,122 14.240,01,287.65,8.60,284.75,20.57,10.43,354.94,3.44,19.09,10.59,350.01,3.35,52.43,11.35,1011.54,29.87,103.57,44.91,13.14,1.56,3.97,33.53
8/27/00,14:57:24,14,57,24,36,56.060,122,14.370, 36 56.060,122 14.377,01,287.35,8.60,284.35,18.55,10.55,348.61,3.24,17.36,10.75,343.14,3.23,52.31,11.29,1011.58,29.87,103.58,44.92,13.11,1.53,3.97,33.53
8/27/00,14:58:16,14,58,16,36,56.090,122,14.513, 36 56.090,122 14.516,01,286.80,8.60,285.00,23.59,11.13,354.07,4.48,39.56,11.84,15.22,6.79,52.44,11.36,1010.83,29.85,103.60,44.92,13.06,1.65,3.98,33.58
8/27/00,14:59:04,14,59,04,36,56.120,122,14.650, 36 56.120,122 14.654,01,286.30,8.50,284.65,21.28,12.56,338.22,5.36,19.39,12.93,332.36,5.47,52.44,11.36,1011.52,29.87,103.57,47.64,13.10,1.65,3.98,33.59
8/27/00,14:59:52,14,59,52,36,56.150,122,14.787, 36 56.150,122 14.790,01,286.00,8.50,285.55,20.28,10.70,352.66,3.95,19.24,10.87,348.96,3.93,52.20,11.22,1011.49,29.87,103.58,49.00,13.19,1.69,3.98,33.57
8/27/00,15:00:40,15,00,40,36,56.180,122,14.925, 36 56.180,122 14.928,01,286.05,8.60,284.75,22.14,10.86,354.68,4.14,20.68,11.06,349.92,4.08,52.20,11.22,1011.54,29.87,103.58,53.76,13.18,1.54,3.98,33.55
8/27/00,15:01:28,15,01,28,36,56.210,122,15.064, 36 56.210,122 15.068,01,285.80,8.60,285.10,9.94,9.85,340.35,1.93,8.29,9.93,332.29,1.81,52.20,11.22,1011.60,29.87,103.57,52.40,12.99,1.56,3.99,33.57
8/27/00,15:02:16,15,02,16,36,56.240,122,15.201, 36 56.241,122 15.204,01,285.95,8.55,284.15,15.97,8.99,11.62,2.18,13.19,8.96,8.44,1.77,52.20,11.22,1011.60,29.87,103.57,54.44,12.94,1.61,3.98,33.64
8/27/00,15:03:04,15,03,04,36,56.271,122,15.336, 36 56.272,122 15.341,01,286.05,8.60,284.85,21.72,8.53,27.61,3.05,19.82,8.85,20.46,2.83,52.20,11.22,1011.68,29.88,103.58,57.17,13.00,1.53,3.97,33.62
8/27/00,15:03:52,15,03,52,36,56.303,122,15.477, 36 56.303,122 15.481,01,286.20,8.60,285.10,12.66,8.88,13.18,1.80,10.30,9.07,2.48,1.50,52.20,11.22,1011.71,29.88,103.57,58.53,12.98,1.47,3.97,33.57
8/27/00,15:04:40,15,04,40,36,56.333,122,15.608, 36 56.334,122 15.614,01,286.40,8.50,284.90,19.70,8.41,27.36,2.69,17.23,8.77,17.96,2.39,52.32,11.29,1011.68,29.87,103.57,58.53,12.95,1.47,3.97,33.58
8/27/00,15:05:28,15,05,28,36,56.365,122,15.741, 36 56.366,122 15.749,01,286.55,8.50,284.20,17.26,8.49,24.29,2.20,14.78,8.61,19.49,1.85,52.20,11.22,1011.68,29.87,103.57,55.80,12.90,1.66,3.97,33.60
8/27/00,15:06:16,15,06,16,36,56.396,122,15.880, 36 56.397,122 15.883,01,286.40,8.50,284.80,19.85,7.83,40.11,2.66,19.97,7.91,38.37,2.67,52.44,11.36,1011.57,29.87,103.58,57.17,12.96,1.70,3.97,33.61
8/27/00,15:07:04,15,07,04,36,56.428,122,16.015, 36 56.428,122 16.020,01,286.60,8.50,285.25,23.01,8.26,31.79,3.16,22.99,8.42,28.83,3.18,52.44,11.36,1011.49,29.87,103.72,55.80,13.02,1.58,3.96,33.58
8/27/00,15:07:52,15,07,52,36,56.461,122,16.153, 36 56.462,122 16.157,01,286.90,8.50,284.35,31.05,7.68,42.55,4.07,29.76,7.87,39.80,3.93,52.45,11.36,1011.52,29.87,103.63,55.80,13.07,1.48,3.97,33.56
8/27/00,15:08:40,15,08,40,36,56.493,122,16.291, 36 56.493,122 16.294,01,286.65,8.60,284.35,28.61,8.34,33.70,3.89,27.46,8.57,29.71,3.76,52.43,11.35,1011.49,29.87,103.70,53.08,13.10,1.44,3.97,33.56
8/27/00,15:09:28,15,09,28,36,56.524,122,16.425, 36 56.524,122 16.430,01,286.55,8.50,284.45,21.43,9.89,2.50,3.38,19.81,10.09,356.68,3.27,52.43,11.35,1011.45,29.87,103.72,57.17,13.12,1.41,3.98,33.57
8/27/00,15:10:16,15,10,16,36,56.555,122,16.563, 36 56.556,122 16.567,01,286.65,8.50,285.00,18.12,9.35,6.73,2.69,16.36,9.47,1.37,2.49,52.44,11.36,1011.48,29.87,103.57,58.53,13.08,1.41,3.98,33.58
8/27/00,15:11:04,15,11,04,36,56.587,122,16.696, 36 56.590,122 16.704,01,286.90,8.50,284.50,31.48,8.37,33.43,4.25,30.20,8.53,30.54,4.10,52.43,11.35,1011.41,29.87,103.63,67.37,13.10,1.35,3.98,33.60
8/27/00,15:11:52,15,11,52,36,56.619,122,16.833, 36 56.621,122 16.840,01,286.85,8.55,285.10,23.73,7.91,39.20,3.20,23.99,8.14,35.10,3.24,52.43,11.35,1011.48,29.87,103.58,72.81,13.11,1.29,3.98,33.59
8/27/00,15:12:40,15,12,40,36,56.652,122,16.972, 36 56.654,122 16.980,01,286.90,8.60,284.60,24.87,9.49,14.71,3.67,21.55,9.70,7.19,3.25,52.43,11.35,1011.38,29.87,103.58,84.39,13.13,1.28,3.98,33.58
8/27/00,15:13:28,15,13,28,36,56.686,122,17.113, 36 56.687,122 17.118,01,286.80,8.70,284.80,20.27,7.40,52.52,2.86,18.09,7.48,52.92,2.57,52.44,11.36,1011.45,29.87,103.65,82.34,13.15,1.26,3.98,33.58
8/27/00,15:14:16,15,14,16,36,56.718,122,17.254, 36 56.719,122 17.258,01,286.75,8.70,284.55,25.45,8.72,28.41,3.54,26.30,8.89,26.11,3.69,52.66,11.48,1011.42,29.87,103.65,77.58,13.11,1.25,3.98,33.58
8/27/00,15:15:04,15,15,04,36,56.748,122,17.394, 36 56.748,122 17.398,01,285.80,8.70,279.30,23.44,8.92,19.60,2.60,21.40,9.04,15.02,2.32,52.65,11.47,1011.52,29.87,103.70,76.89,13.07,1.21,3.98,33.60
8/27/00,15:15:52,15,15,52,36,56.768,122,17.533, 36 56.768,122 17.538,01,283.50,8.70,276.55,32.34,8.96,22.69,3.88,32.21,9.31,17.65,3.98,52.65,11.47,1011.50,29.87,103.70,83.71,13.05,1.18,3.98,33.61
8/27/00,15:16:40,15,16,40,36,56.783,122,17.674, 36 56.783,122 17.678,01,281.35,8.60,277.15,37.37,8.30,32.41,4.93,32.79,8.65,26.61,4.39,52.54,11.41,1011.56,29.87,103.57,86.42,13.02,1.16,3.98,33.60
8/27/00,15:17:28,15,17,28,36,56.801,122,17.814, 36 56.801,122 17.818,01,280.80,8.50,275.95,31.77,8.61,22.79,3.98,30.05,8.85,18.34,3.80,52.66,11.48,1011.45,29.87,103.65,88.47,12.82,1.10,3.98,33.61
8/27/00,15:18:16,15,18,16,36,56.816,122,17.955, 36 56.816,122 17.958,01,279.65,8.60,275.40,21.00,7.56,42.42,2.55,19.82,7.68,40.98,2.37,52.66,11.48,1011.49,29.87,103.58,81.67,12.71,1.07,3.97,33.66
8/27/00,15:19:04,15,19,04,36,56.829,122,18.094, 36 56.829,122 18.098,01,278.75,8.60,275.80,30.33,7.56,37.43,3.96,29.90,7.71,35.25,3.91,52.43,11.35,1011.48,29.87,103.63,78.94,12.64,1.07,3.95,33.66
8/27/00,15:19:52,15,19,52,36,56.843,122,18.234, 36 56.843,122 18.239,01,278.40,8.60,275.80,33.78,7.17,42.06,4.47,31.35,7.33,40.07,4.15,52.44,11.36,1011.64,29.87,103.58,81.67,12.59,1.05,3.95,33.63
8/27/00,15:20:40,15,20,40,36,56.857,122,18.375, 36 56.857,122 18.378,01,277.75,8.60,275.65,32.34,6.09,55.27,4.52,30.48,6.39,52.34,4.22,52.66,11.48,1011.52,29.87,103.57,83.02,12.60,1.08,3.94,33.62
8/27/00,15:21:28,15,21,28,36,56.867,122,18.516, 36 56.866,122 18.521,01,276.30,8.60,266.05,28.46,6.01,63.34,3.44,27.17,6.09,64.04,3.28,52.54,11.41,1011.68,29.87,103.57,81.67,12.62,1.07,3.94,33.60
8/27/00,15:22:16,15,22,16,36,56.859,122,18.657, 36 56.858,122 18.663,01,272.50,8.50,256.50,10.80,5.32,99.58,3.26,14.35,5.15,94.56,3.36,52.65,11.47,1011.64,29.87,103.70,95.28,12.65,1.05,3.94,33.58
8/27/00,15:23:04,15,23,04,36,56.814,122,18.758, 36 56.811,122 18.760,01,261.65,7.45,268.75,34.64,0.82,77.53,6.91,31.06,0.84,77.92,6.85,52.66,11.48,1011.75,29.88,103.72,102.76,12.64,1.02,3.94,33.58
8/27/00,15:23:52,15,23,52,36,56.812,122,18.820, 36 56.813,122 18.820,01,264.75,5.80,289.05,91.21,2.06,69.18,6.93,93.87,1.65,72.28,6.74,52.66,11.48,1011.76,29.88,103.72,100.71,12.62,1.01,3.94,33.59
8/27/00,15:24:40,15,24,40,36,56.821,122,18.855, 36 56.821,122 18.854,01,268.90,4.30,286.85,74.12,2.21,62.43,4.94,91.16,1.84,68.55,5.09,52.92,11.62,1011.80,29.88,103.72,95.96,12.63,1.00,3.94,33.60
8/27/00,15:25:28,15,25,28,36,56.827,122,18.879, 36 56.826,122 18.879,01,272.05,3.15,286.60,89.63,2.14,62.65,4.20,91.44,1.92,65.67,4.04,52.88,11.60,1011.79,29.88,103.70,98.67,12.64,1.01,3.94,33.59
8/27/00,15:26:16,15,26,16,36,56.830,122,18.900, 36 56.830,122 18.899,01,274.30,2.40,284.25,95.52,2.22,58.69,3.67,96.78,2.04,60.81,3.56,52.88,11.60,1011.71,29.88,103.57,103.43,12.64,1.00,3.94,33.58
8/27/00,15:27:04,15,27,04,36,56.833,122,18.916, 36 56.833,122 18.916,01,275.90,1.90,290.05,87.77,1.40,64.66,2.60,82.80,1.10,67.65,2.31,52.76,11.54,1011.79,29.88,103.57,106.17,12.63,0.99,3.94,33.59
8/27/00,15:27:52,15,27,52,36,56.837,122,18.932, 36 56.837,122 18.931,01,279.50,1.50,297.15,81.60,2.49,46.93,3.09,137.28,0.64,92.36,2.11,52.92,11.62,1011.37,29.87,103.65,109.57,12.62,1.00,3.94,33.59
8/27/00,15:28:40,15,28,40,36,56.843,122,18.947, 36 56.842,122 18.947,01,286.80,1.30,293.50,79.44,2.10,45.67,2.39,87.84,1.77,56.02,2.28,52.88,11.60,1011.68,29.87,103.58,115.66,12.62,0.99,3.94,33.59
8/27/00,15:29:28,15,29,28,36,56.847,122,18.961, 36 56.846,122 18.960,01,288.90,1.15,292.20,41.60,1.75,45.52,1.32,42.45,1.92,42.14,1.21,52.88,11.60,1011.61,29.87,103.57,115.01,12.59,1.00,3.94,33.59
8/27/00,15:30:16,15,30,16,36,56.851,122,18.976, 36 56.850,122 18.975,01,288.10,1.05,292.10,52.73,2.49,15.48,1.99,110.76,0.99,82.76,1.71,52.92,11.62,1011.30,29.86,103.60,110.25,12.56,1.00,3.93,33.59
8/27/00,15:31:04,15,31,04,36,56.854,122,18.990, 36 56.853,122 18.989,01,287.60,1.00,292.15,72.55,2.29,30.91,2.29,69.97,2.16,30.79,2.13,52.88,11.60,1011.64,29.87,103.58,115.01,12.54,1.02,3.93,33.60
8/27/00,15:31:52,15,31,52,36,56.857,122,19.005, 36 56.857,122 19.004,01,286.35,1.00,293.00,96.10,1.63,56.84,2.09,153.99,0.22,102.65,1.20,52.90,11.61,1011.33,29.86,103.58,115.69,12.52,1.04,3.93,33.59
8/27/00,15:32:40,15,32,40,36,56.860,122,19.019, 36 56.860,122 19.018,01,288.65,0.90,294.60,63.50,2.25,21.92,2.11,62.77,2.24,20.79,2.03,52.90,11.61,1011.68,29.87,103.58,109.57,12.53,1.04,3.93,33.59
8/27/00,15:33:28,15,33,28,36,56.864,122,19.034, 36 56.864,122 19.033,01,291.45,0.90,293.65,72.98,2.56,27.54,2.45,130.64,0.80,90.16,1.55,53.03,11.68,1011.29,29.86,103.60,102.08,12.53,1.03,3.93,33.58
8/27/00,15:34:16,15,34,16,36,56.868,122,19.047, 36 56.867,122 19.046,01,289.60,0.90,292.10,109.74,2.44,58.45,2.91,155.72,1.11,97.36,1.96,52.90,11.61,1011.29,29.86,103.47,99.36,12.51,1.04,3.93,33.58
8/27/00,15:35:04,15,35,04,36,56.871,122,19.061, 36 56.870,122 19.060,01,289.90,0.90,294.30,79.44,2.76,32.36,2.81,135.83,1.50,84.82,2.25,52.92,11.62,1011.30,29.86,103.47,98.00,12.51,1.06,3.93,33.59
8/27/00,15:35:52,15,35,52,36,56.874,122,19.073, 36 56.873,122 19.073,01,288.65,0.90,295.10,114.91,2.49,64.67,3.05,113.50,2.55,63.18,3.10,52.90,11.61,1011.68,29.87,103.52,97.99,12.50,1.06,3.93,33.58
8/27/00,15:36:40,15,36,40,36,56.877,122,19.088, 36 56.877,122 19.086,01,289.90,0.90,294.50,111.17,3.26,58.59,3.73,112.35,2.98,60.57,3.47,52.66,11.48,1011.61,29.87,103.60,101.40,12.50,1.06,3.92,33.58
8/27/00,15:37:28,15,37,28,36,56.881,122,19.102, 36 56.881,122 19.102,01,290.25,0.95,294.10,94.52,3.61,43.20,3.73,90.87,3.37,41.35,3.47,52.66,11.48,1011.64,29.87,103.47,104.79,12.49,1.05,3.92,33.58
8/27/00,15:38:16,15,38,16,36,56.884,122,19.116, 36 56.884,122 19.115,01,291.80,0.90,297.40,121.66,4.19,66.63,4.75,118.97,4.07,65.05,4.61,52.65,11.47,1011.55,29.87,103.57,106.17,12.43,1.08,3.92,33.58
8/27/00,15:39:04,15,39,04,36,56.889,122,19.130, 36 56.889,122 19.129,01,291.85,0.95,295.40,57.90,4.27,6.68,3.75,62.19,4.06,11.27,3.69,52.76,11.54,1011.60,29.87,103.44,111.60,12.45,1.11,3.92,33.60
8/27/00,15:39:52,15,39,52,36,56.923,122,19.171, 36 56.926,122 19.173,01,315.45,2.15,343.25,33.77,9.46,29.62,8.64,31.64,9.74,26.94,8.84,52.66,11.48,1011.48,29.87,103.46,119.78,12.41,1.14,3.92,33.58
8/27/00,15:40:40,15,40,40,36,57.018,122,19.205, 36 57.021,122 19.206,01,336.75,4.20,345.55,23.29,10.47,27.01,7.25,22.85,10.67,26.11,7.41,52.66,11.48,1011.37,29.87,103.47,117.05,12.45,1.13,3.92,33.58
8/27/00,15:41:28,15,41,28,36,57.126,122,19.239, 36 57.129,122 19.242,01,341.50,5.75,345.80,19.27,11.36,25.75,6.51,18.09,11.64,22.95,6.70,52.65,11.47,1011.48,29.87,103.46,117.05,12.48,1.13,3.92,33.57
8/27/00,15:42:16,15,42,16,36,57.233,122,19.274, 36 57.239,122 19.276,01,344.65,6.85,353.75,17.84,11.24,42.76,5.99,15.93,11.61,37.92,6.11,52.66,11.48,1011.50,29.87,103.58,121.81,12.45,1.15,3.92,33.56
8/27/00,15:43:04,15,43,04,36,57.348,122,19.291, 36 57.351,122 19.292,01,348.80,7.40,355.60,18.41,11.09,50.74,5.36,16.94,11.45,46.22,5.48,52.68,11.49,1011.52,29.87,103.58,122.50,12.47,1.16,3.92,33.58
8/27/00,15:43:52,15,43,52,36,57.459,122,19.306, 36 57.466,122 19.307,01,350.95,7.85,355.20,15.39,11.97,41.23,5.22,13.04,12.30,34.94,5.25,52.65,11.47,1011.52,29.87,103.57,130.67,12.47,1.17,3.92,33.57
8/27/00,15:44:40,15,44,40,36,57.577,122,19.321, 36 57.581,122 19.323,01,352.70,8.20,354.40,19.28,11.24,53.86,4.63,17.80,11.49,49.12,4.63,52.65,11.47,1011.42,29.87,103.57,121.14,12.52,1.20,3.92,33.57
8/27/00,15:45:28,15,45,28,36,57.692,122,19.335, 36 57.697,122 19.336,01,353.60,8.40,354.95,13.24,11.67,39.15,4.13,11.45,12.11,31.97,4.34,52.68,11.49,1011.52,29.87,103.57,117.74,12.56,1.21,3.92,33.56
8/27/00,15:46:16,15,46,16,36,57.808,122,19.349, 36 57.811,122 19.351,01,354.10,8.40,355.70,16.11,11.86,45.61,4.63,14.78,12.22,40.40,4.79,52.56,11.42,1011.45,29.87,103.58,120.46,12.59,1.22,3.93,33.56
8/27/00,15:47:00,15,47,00,36,57.919,122,19.364, 36 57.926,122 19.366,01,354.50,8.35,355.00,17.55,10.20,69.07,3.48,16.65,10.48,64.52,3.53,52.65,11.47,1011.39,29.87,103.58,113.65,12.64,1.23,3.93,33.56
8/27/00,15:47:52,15,47,52,36,57.985,122,19.400, 36 57.985,122 19.403,01,346.50,6.65,263.80,71.97,2.95,175.28,3.80,70.69,3.01,176.29,3.76,52.68,11.49,1011.56,29.87,103.58,111.61,12.64,1.25,3.93,33.55
8/27/00,15:48:40,15,48,40,36,57.988,122,19.494, 36 57.988,122 19.497,01,322.30,5.30,278.70,27.46,5.78,240.92,1.63,25.15,6.12,246.62,1.99,52.66,11.48,1011.64,29.87,103.58,113.65,12.64,1.21,3.94,33.57
8/27/00,15:49:28,15,49,28,36,58.001,122,19.611, 36 58.001,122 19.613,01,303.00,5.55,278.70,21.00,5.70,214.90,0.30,19.96,5.73,219.79,0.41,52.43,11.35,1011.57,29.87,103.58,115.01,12.64,1.17,3.94,33.57
8/27/00,15:50:16,15,50,16,36,58.017,122,19.736, 36 58.017,122 19.739,01,292.35,6.20,278.75,19.84,5.98,44.55,0.69,16.80,6.09,42.44,0.36,52.68,11.49,1011.57,29.87,103.58,112.97,12.56,1.18,3.94,33.58
8/27/00,15:51:04,15,51,04,36,58.032,122,19.868, 36 58.033,122 19.872,01,286.05,6.85,275.30,8.50,5.20,113.05,1.70,8.86,5.31,112.03,1.56,52.66,11.48,1011.49,29.87,103.73,114.33,12.41,1.30,3.93,33.60
8/27/00,15:51:52,15,51,52,36,58.041,122,20.000, 36 58.041,122 20.007,01,281.15,7.35,275.20,14.11,5.97,69.92,1.71,13.05,5.93,73.57,1.67,52.66,11.48,1011.57,29.87,103.58,117.03,12.15,1.34,3.92,33.63
8/27/00,15:52:40,15,52,40,36,58.047,122,20.137, 36 58.047,122 20.144,01,278.20,7.65,276.35,21.14,5.43,62.27,3.19,18.52,5.62,62.17,2.90,52.65,11.47,1011.60,29.87,103.57,114.32,12.15,1.41,3.91,33.67
8/27/00,15:53:28,15,53,28,36,58.054,122,20.279, 36 58.054,122 20.284,01,276.75,7.90,275.90,21.43,6.52,46.88,2.94,17.65,6.63,47.77,2.50,52.65,11.47,1011.64,29.87,103.58,111.61,12.15,1.41,3.90,33.60
8/27/00,15:54:16,15,54,16,36,58.061,122,20.417, 36 58.061,122 20.421,01,275.75,8.00,275.80,19.71,4.81,70.95,3.86,20.39,4.80,70.49,3.92,52.66,11.48,1011.52,29.87,103.57,107.53,12.15,1.46,3.89,33.56
8/27/00,15:55:00,15,55,00,36,58.068,122,20.553, 36 58.068,122 20.558,01,275.10,8.10,276.35,30.19,4.85,62.84,4.70,32.50,4.96,60.73,4.83,52.65,11.47,1011.53,29.87,103.63,103.44,12.18,1.56,3.89,33.55
8/27/00,15:55:52,15,55,52,36,58.075,122,20.692, 36 58.074,122 20.696,01,274.60,8.20,275.70,24.15,5.16,64.48,4.16,22.41,5.19,64.69,4.01,52.66,11.48,1011.60,29.87,103.58,104.80,12.21,1.62,3.89,33.54
8/27/00,15:56:40,15,56,40,36,58.080,122,20.829, 36 58.079,122 20.833,01,274.20,8.20,275.80,11.52,5.19,73.46,3.36,7.71,5.19,78.93,3.19,52.65,11.47,1011.60,29.87,103.57,102.74,12.17,1.66,3.89,33.52
8/27/00,15:57:28,15,57,28,36,58.085,122,20.966, 36 58.084,122 20.970,01,273.70,8.20,275.85,31.19,4.81,64.82,5.14,29.18,5.00,62.98,4.97,52.66,11.48,1011.54,29.87,103.57,98.00,12.18,1.78,3.89,33.52
8/27/00,15:58:16,15,58,16,36,58.089,122,21.103, 36 58.088,122 21.106,01,273.35,8.20,276.15,6.13,5.19,82.35,3.31,7.58,5.23,80.75,3.34,52.66,11.48,1011.52,29.87,103.57,100.72,12.15,2.00,3.88,33.48
8/27/00,15:59:04,15,59,04,36,58.093,122,21.237, 36 58.094,122 21.242,01,273.30,8.20,275.55,14.25,4.46,75.31,4.15,13.91,4.41,76.21,4.16,52.66,11.48,1011.49,29.87,103.58,100.72,12.18,1.99,3.88,33.47
8/27/00,15:59:52,15,59,52,36,58.101,122,21.374, 36 58.101,122 21.377,01,273.45,8.20,275.85,19.85,4.46,70.88,4.40,17.66,4.41,73.00,4.33,52.66,11.48,1011.60,29.87,103.72,105.49,12.20,1.95,3.88,33.45
8/27/00,16:00:40,16,00,40,36,58.106,122,21.507, 36 58.106,122 21.514,01,273.50,8.20,276.05,17.98,4.46,72.85,4.39,16.65,4.61,72.90,4.20,52.65,11.47,1011.60,29.87,103.58,107.51,12.21,1.88,3.88,33.44
8/27/00,16:01:28,16,01,28,36,58.112,122,21.646, 36 58.113,122 21.650,01,274.00,8.20,275.70,17.70,5.35,65.71,3.72,14.34,5.23,70.44,3.62,52.65,11.47,1011.68,29.87,103.72,107.51,12.25,1.79,3.88,33.44
8/27/00,16:02:16,16,02,16,36,58.121,122,21.782, 36 58.120,122 21.786,01,274.40,8.20,275.25,9.80,4.73,80.76,3.66,7.13,4.61,84.97,3.70,52.66,11.48,1011.61,29.87,103.63,107.51,12.30,1.68,3.88,33.42
8/27/00,16:03:04,16,03,04,36,58.126,122,21.918, 36 58.126,122 21.921,01,274.15,8.20,275.65,13.24,4.50,77.54,4.02,9.73,4.60,80.49,3.79,52.88,11.60,1011.68,29.87,103.65,107.53,12.37,1.67,3.89,33.41
8/27/00,16:03:52,16,03,52,36,58.133,122,22.055, 36 58.133,122 22.058,01,274.20,8.20,276.05,11.81,4.03,81.12,4.43,10.88,4.06,81.86,4.37,52.88,11.60,1011.68,29.87,103.73,106.83,12.50,1.68,3.89,33.39
8/27/00,16:04:40,16,04,40,36,58.142,122,22.188, 36 58.141,122 22.192,01,274.60,8.10,275.95,23.87,2.91,82.44,5.72,22.99,3.05,81.55,5.58,52.90,11.61,1011.69,29.88,103.65,102.76,12.53,1.78,3.90,33.37
8/27/00,16:05:28,16,05,28,36,58.149,122,22.319, 36 58.150,122 22.324,01,274.75,8.00,275.60,351.19,4.50,103.28,3.85,347.10,4.45,107.26,3.98,52.90,11.61,1011.79,29.88,103.70,101.40,12.54,1.63,3.90,33.39
8/27/00,16:06:16,16,06,16,36,58.158,122,22.451, 36 58.157,122 22.455,01,274.55,8.00,275.25,358.38,3.42,93.15,4.69,357.05,3.48,93.89,4.64,52.88,11.60,1011.68,29.88,103.70,102.08,12.58,1.48,3.91,33.40
8/27/00,16:07:04,16,07,04,36,58.164,122,22.583, 36 58.164,122 22.585,01,274.45,7.90,276.05,11.01,2.56,88.58,5.72,13.76,2.46,88.05,5.83,52.90,11.61,1011.75,29.88,103.67,103.44,12.60,1.63,3.91,33.40
8/27/00,16:07:48,16,07,48,36,58.170,122,22.714, 36 58.170,122 22.718,01,274.25,8.00,275.40,355.57,3.41,96.69,4.59,352.72,3.25,98.37,4.79,52.88,11.60,1011.80,29.88,103.65,103.43,12.59,1.72,3.91,33.40
8/27/00,16:08:40,16,08,40,36,58.179,122,22.846, 36 58.177,122 22.853,01,274.30,8.00,275.95,23.29,3.42,77.93,5.11,23.42,3.25,79.35,5.27,52.90,11.61,1011.72,29.88,103.58,106.17,12.64,1.77,3.91,33.41
8/27/00,16:09:28,16,09,28,36,58.187,122,22.981, 36 58.187,122 22.986,01,274.65,8.00,275.85,21.71,2.83,82.61,5.62,21.41,2.62,84.21,5.77,52.88,11.60,1011.71,29.88,103.60,110.25,12.67,1.87,3.92,33.40
8/27/00,16:10:16,16,10,16,36,58.196,122,23.115, 36 58.195,122 23.119,01,274.90,8.00,276.35,35.21,1.82,86.18,6.81,31.06,1.10,90.58,7.09,52.88,11.60,1011.67,29.87,103.57,112.29,12.71,1.86,3.92,33.40
8/27/00,16:11:04,16,11,04,36,58.203,122,23.244, 36 58.204,122 23.248,01,274.95,7.90,275.75,21.14,2.25,86.81,5.90,32.21,2.00,86.16,6.46,52.90,11.61,1011.68,29.87,103.72,115.68,12.78,1.68,3.92,33.39
8/27/00,16:11:52,16,11,52,36,58.212,122,23.375, 36 58.212,122 23.377,01,274.90,7.90,276.10,13.31,2.18,89.94,5.90,20.83,2.27,86.64,5.87,53.11,11.73,1011.75,29.88,103.70,109.56,12.83,1.64,3.93,33.38
8/27/00,16:12:40,16,12,40,36,58.220,122,23.505, 36 58.221,122 23.508,01,274.90,7.90,276.05,338.27,1.75,97.81,6.39,337.30,1.85,98.89,6.37,52.92,11.62,1011.75,29.88,103.70,106.85,12.87,1.73,3.93,33.38
8/27/00,16:13:28,16,13,28,36,58.229,122,23.637, 36 58.228,122 23.641,01,274.95,7.90,275.85,11.67,1.83,91.81,6.14,13.90,1.69,91.63,6.28,52.88,11.60,1011.65,29.87,103.57,104.12,12.92,1.72,3.94,33.38
8/27/00,16:14:16,16,14,16,36,58.238,122,23.769, 36 58.238,122 23.773,01,275.10,7.90,275.80,358.95,3.15,94.46,4.91,357.05,3.51,96.00,4.55,53.11,11.73,1011.75,29.88,103.73,106.17,12.97,1.68,3.94,33.38
8/27/00,16:15:04,16,15,04,36,58.247,122,23.899, 36 58.246,122 23.903,01,275.25,7.90,276.10,15.03,2.60,87.65,5.80,19.39,2.24,87.83,6.11,53.13,11.74,1011.72,29.88,103.72,107.53,13.07,1.37,3.94,33.37
8/27/00,16:15:52,16,15,52,36,58.256,122,24.028, 36 58.255,122 24.033,01,275.20,7.90,275.90,0.38,1.95,92.01,6.45,357.62,1.97,94.52,6.35,53.11,11.73,1011.79,29.88,103.63,112.28,13.10,1.13,3.95,33.36
8/27/00,16:16:40,16,16,40,36,58.263,122,24.160, 36 58.263,122 24.165,01,275.30,7.90,276.25,359.09,1.63,95.15,6.27,344.80,1.42,99.14,6.66,53.13,11.74,1011.79,29.88,103.65,115.68,13.13,1.04,3.96,33.37
8/27/00,16:17:28,16,17,28,36,58.274,122,24.287, 36 58.273,122 24.294,01,275.65,7.90,275.70,354.93,1.79,96.60,6.15,0.65,1.96,95.42,5.93,53.13,11.74,1011.83,29.88,103.63,119.78,13.15,1.01,3.96,33.37
8/27/00,16:18:16,16,18,16,36,58.283,122,24.422, 36 58.282,122 24.427,01,275.65,7.90,275.60,354.07,2.64,96.38,6.73,6.71,3.28,97.99,5.91,53.11,11.73,1011.87,29.88,103.70,119.10,13.20,1.00,3.96,33.38
8/27/00,16:19:04,16,19,04,36,58.294,122,24.553, 36 58.293,122 24.558,01,276.45,7.90,275.75,12.59,1.91,94.57,6.30,351.86,2.35,100.11,5.59,53.13,11.74,1011.83,29.88,103.70,110.92,13.23,0.98,3.96,33.37
8/27/00,16:19:52,16,19,52,36,58.304,122,24.689, 36 58.304,122 24.693,01,276.05,8.00,275.70,348.04,2.18,98.65,6.12,345.81,2.24,100.24,5.98,53.11,11.73,1011.85,29.88,103.58,103.43,13.29,0.97,3.97,33.38
8/27/00,16:20:40,16,20,40,36,58.314,122,24.822, 36 58.314,122 24.828,01,275.90,8.05,276.30,345.45,2.48,100.52,5.94,346.97,2.43,100.52,6.00,53.11,11.73,1011.88,29.88,103.57,101.40,13.39,0.97,3.97,33.36
8/27/00,16:21:28,16,21,28,36,58.324,122,24.954, 36 58.324,122 24.958,01,276.00,8.00,276.05,333.88,2.68,107.81,5.78,331.54,2.50,107.46,5.97,53.13,11.74,1011.95,29.88,103.57,104.79,13.41,0.94,3.98,33.35
8/27/00,16:22:16,16,22,16,36,58.333,122,25.085, 36 58.334,122 25.090,01,275.55,8.00,276.75,316.94,3.14,115.38,6.18,11.03,1.69,94.11,6.43,53.37,11.87,1011.53,29.87,103.60,103.44,13.43,0.92,3.98,33.36
8/27/00,16:23:04,16,23,04,36,58.344,122,25.218, 36 58.345,122 25.223,01,275.45,8.00,276.00,307.60,3.14,115.81,6.81,322.46,2.43,107.53,6.44,53.38,11.88,1011.80,29.88,103.65,106.17,13.49,0.90,3.99,33.37
8/27/00,16:23:52,16,23,52,36,58.356,122,25.351, 36 58.355,122 25.356,01,275.45,8.00,275.45,356.08,3.34,99.74,4.92,354.16,3.17,100.39,5.07,53.37,11.87,1011.89,29.88,103.63,112.29,13.52,0.83,3.99,33.36
8/27/00,16:24:40,16,24,40,36,58.367,122,25.484, 36 58.367,122 25.490,01,275.40,8.00,275.65,341.50,3.62,107.93,4.81,26.46,3.01,81.03,5.48,53.37,11.87,1011.42,29.87,103.65,119.78,13.54,0.80,3.99,33.36
8/27/00,16:25:28,16,25,28,36,58.377,122,25.619, 36 58.378,122 25.623,01,275.75,8.00,275.60,342.73,2.68,101.46,5.97,27.61,1.38,89.83,7.01,53.38,11.88,1011.42,29.87,103.58,123.17,13.55,0.78,4.00,33.37
8/27/00,16:26:16,16,26,16,36,58.378,122,25.745, 36 58.376,122 25.747,01,271.15,7.45,197.40,310.91,8.06,120.91,13.63,310.79,7.64,120.04,13.26,53.35,11.86,1011.74,29.88,103.73,118.40,13.56,0.76,4.00,33.37
8/27/00,16:27:04,16,27,04,36,58.296,122,25.734, 36 58.295,122 25.728,01,238.35,4.40,143.45,338.77,13.18,107.47,15.62,337.16,12.93,105.99,15.47,53.37,11.87,1011.43,29.87,103.60,118.42,13.56,0.76,4.00,33.37
8/27/00,16:27:52,16,27,52,36,58.205,122,25.649, 36 58.206,122 25.645,01,185.85,4.00,146.00,337.04,13.34,105.71,12.05,335.72,13.20,104.10,12.01,53.37,11.87,1011.49,29.87,103.57,110.93,13.56,0.75,4.00,33.37
8/27/00,16:28:40,16,28,40,36,58.112,122,25.563, 36 58.112,122 25.558,01,162.20,5.40,144.85,338.76,13.57,103.74,9.93,337.31,13.43,101.60,9.92,53.35,11.86,1011.49,29.87,103.72,105.49,13.58,0.76,4.00,33.38
8/27/00,16:29:28,16,29,28,36,58.016,122,25.477, 36 58.018,122 25.471,01,153.30,6.65,145.30,338.76,13.68,101.68,8.53,337.02,13.39,98.30,8.42,53.37,11.87,1011.52,29.87,103.70,115.01,13.58,0.76,4.00,33.37
8/27/00,16:30:16,16,30,16,36,57.923,122,25.389, 36 57.922,122 25.384,01,149.20,7.45,144.50,338.05,12.68,93.60,6.86,336.45,12.50,90.30,6.90,53.35,11.86,1011.56,29.87,103.65,117.05,13.56,0.76,4.00,33.38
8/27/00,16:31:04,16,31,04,36,57.827,122,25.300, 36 57.827,122 25.297,01,146.90,7.95,145.35,336.76,14.45,97.32,7.96,335.29,14.29,94.47,7.97,53.23,11.79,1011.37,29.87,103.63,121.14,13.56,0.77,4.00,33.39
8/27/00,16:31:52,16,31,52,36,57.731,122,25.216, 36 57.733,122 25.210,01,145.75,8.25,145.45,339.48,13.49,98.01,6.48,337.89,13.47,95.03,6.63,53.37,11.87,1011.48,29.87,103.70,118.40,13.57,0.76,4.00,33.38
8/27/00,16:32:40,16,32,40,36,57.639,122,25.128, 36 57.638,122 25.124,01,145.15,8.50,141.25,341.63,13.68,93.41,6.63,340.04,13.55,90.07,6.70,53.11,11.73,1011.56,29.87,103.57,117.05,13.54,0.75,4.00,33.38
8/27/00,16:33:24,16,33,24,36,57.552,122,25.031, 36 57.551,122 25.026,01,141.95,8.55,135.55,341.78,14.31,88.72,7.44,340.33,14.17,85.78,7.50,53.11,11.73,1011.56,29.87,103.58,129.99,13.53,0.77,4.00,33.39
8/27/00,16:34:16,16,34,16,36,57.469,122,24.929, 36 57.467,122 24.922,01,139.75,8.70,137.65,338.19,14.22,86.41,7.19,336.44,13.90,82.18,7.13,53.15,11.75,1011.46,29.87,103.73,139.51,13.51,0.77,4.00,33.39
8/27/00,16:35:04,16,35,04,36,57.380,122,24.823, 36 57.380,122 24.819,01,138.85,8.80,139.20,339.34,14.88,94.07,7.26,337.60,14.76,90.53,7.34,53.11,11.73,1011.42,29.87,103.58,136.09,13.50,0.79,4.00,33.39
8/27/00,16:35:52,16,35,52,36,57.293,122,24.719, 36 57.292,122 24.715,01,138.00,8.90,138.85,335.90,14.22,84.54,6.98,334.23,13.86,80.13,6.88,53.11,11.73,1011.49,29.87,103.72,132.69,13.49,0.77,4.00,33.39
8/27/00,16:36:40,16,36,40,36,57.209,122,24.621, 36 57.206,122 24.613,01,137.60,8.90,137.80,340.64,14.84,94.18,7.05,339.18,14.87,91.48,7.25,53.13,11.74,1011.41,29.87,103.72,127.25,13.46,0.80,4.00,33.39
8/27/00,16:37:28,16,37,28,36,57.119,122,24.513, 36 57.119,122 24.508,01,137.05,8.90,138.95,336.75,14.54,87.98,7.00,335.58,14.48,85.66,7.11,53.13,11.74,1011.48,29.87,103.72,135.41,13.44,0.81,3.99,33.40
8/27/00,16:38:16,16,38,16,36,57.033,122,24.411, 36 57.032,122 24.404,01,137.05,9.00,138.05,334.89,14.06,80.88,6.90,333.28,13.86,77.16,6.95,52.88,11.60,1011.53,29.87,103.63,139.51,13.39,0.85,3.99,33.40
8/27/00,16:39:04,16,39,04,36,56.943,122,24.304, 36 56.944,122 24.299,01,136.95,9.00,139.05,338.19,14.50,90.53,6.72,336.30,14.28,86.20,6.76,53.00,11.66,1011.46,29.87,103.72,135.43,13.37,0.83,3.99,33.41
8/27/00,16:39:52,16,39,52,36,56.854,122,24.214, 36 56.852,122 24.210,01,141.15,8.85,180.55,314.79,12.17,120.45,3.48,314.10,11.68,115.52,3.06,53.11,11.73,1011.64,29.87,103.72,131.99,13.31,0.85,3.99,33.40
8/27/00,16:40:40,16,40,40,36,56.744,122,24.208, 36 56.738,122 24.204,01,154.70,8.30,181.60,318.81,12.33,114.87,4.75,318.29,11.91,111.28,4.43,52.92,11.62,1011.52,29.87,103.70,125.22,13.31,0.86,3.98,33.41
8/27/00,16:41:28,16,41,28,36,56.627,122,24.199, 36 56.623,122 24.198,01,164.05,8.30,181.15,316.80,11.47,95.62,5.44,316.26,10.99,91.17,5.16,52.88,11.60,1011.60,29.87,103.63,144.28,13.33,0.87,3.98,33.40
8/27/00,16:42:16,16,42,16,36,56.511,122,24.195, 36 56.506,122 24.191,01,169.75,8.40,182.00,316.65,10.78,88.23,5.63,316.12,10.40,84.52,5.47,52.92,11.62,1011.58,29.87,103.72,147.68,13.38,0.88,3.98,33.38
8/27/00,16:43:04,16,43,04,36,56.391,122,24.191, 36 56.388,122 24.189,01,173.40,8.50,182.75,315.93,12.21,95.45,7.05,314.54,11.76,91.36,6.94,52.90,11.61,1011.56,29.87,103.73,142.92,13.42,0.87,3.98,33.37
8/27/00,16:43:52,16,43,52,36,56.278,122,24.188, 36 56.269,122 24.184,01,175.90,8.60,182.10,315.79,11.55,89.91,7.14,314.97,11.10,86.20,6.97,52.88,11.60,1011.64,29.87,103.72,134.05,13.42,0.87,3.98,33.37
8/27/00,16:44:40,16,44,40,36,56.156,122,24.184, 36 56.152,122 24.180,01,177.10,8.70,182.25,319.24,11.66,93.69,6.83,318.71,11.30,90.75,6.67,52.88,11.60,1011.56,29.87,103.78,131.35,13.45,0.83,3.99,33.38
8/27/00,16:45:28,16,45,28,36,56.040,122,24.180, 36 56.034,122 24.177,01,177.95,8.80,183.20,317.80,10.78,86.28,6.49,317.28,10.44,83.26,6.38,52.90,11.61,1011.61,29.87,103.72,135.43,13.48,0.82,3.99,33.37
8/27/00,16:46:16,16,46,16,36,55.932,122,24.178, 36 55.929,122 24.175,01,178.50,8.25,192.50,292.53,7.95,59.01,7.34,291.92,7.44,55.19,7.19,52.88,11.60,1011.75,29.88,103.70,139.51,13.48,0.80,3.99,33.38
8/27/00,16:47:04,16,47,04,36,55.883,122,24.193, 36 55.882,122 24.193,01,183.90,6.20,277.50,180.24,2.87,28.92,6.71,173.74,2.70,26.20,6.97,53.11,11.73,1011.87,29.88,103.70,142.24,13.51,0.79,3.99,33.38
8/27/00,16:47:52,16,47,52,36,55.880,122,24.211, 36 55.879,122 24.212,01,188.85,3.85,314.50,122.09,4.58,45.73,7.02,121.57,4.95,46.90,7.37,52.90,11.61,1011.77,29.88,103.83,144.96,13.51,0.76,3.99,33.38
8/27/00,16:48:40,16,48,40,36,55.887,122,24.218, 36 55.884,122 24.218,01,192.45,2.25,311.75,122.81,4.73,55.70,6.11,123.59,4.88,56.50,6.24,53.13,11.74,1011.87,29.88,103.76,147.00,13.52,0.77,4.00,33.38
8/27/00,16:49:28,16,49,28,36,55.892,122,24.223, 36 55.889,122 24.223,01,197.20,1.40,310.00,131.42,4.42,65.07,5.09,130.79,4.65,65.54,5.35,52.88,11.60,1011.87,29.88,103.70,149.72,13.52,0.77,4.00,33.38
8/27/00,16:50:12,16,50,12,36,55.895,122,24.227, 36 55.894,122 24.226,01,209.80,0.75,306.95,138.46,4.96,79.15,5.31,138.00,5.04,78.89,5.39,52.88,11.60,1011.87,29.88,103.70,153.12,13.52,0.77,4.00,33.38
8/27/00,16:51:04,16,51,04,36,55.897,122,24.228, 36 55.896,122 24.227,01,208.20,0.40,303.80,139.89,5.19,80.77,5.40,139.15,5.50,79.96,5.69,52.90,11.61,1011.91,29.88,103.70,157.21,13.52,0.77,4.00,33.38
8/27/00,16:51:52,16,51,52,36,55.898,122,24.227, 36 55.897,122 24.227,01,203.05,0.20,304.05,143.20,4.81,85.13,4.90,143.91,5.19,86.08,5.28,52.88,11.60,1011.91,29.88,103.72,166.03,13.53,0.77,4.00,33.38
8/27/00,16:52:40,16,52,40,36,55.898,122,24.226, 36 55.898,122 24.227,01,208.80,0.10,302.60,128.84,3.96,70.68,4.00,128.20,4.37,70.28,4.43,52.88,11.60,1011.89,29.88,103.70,170.14,13.54,0.77,4.00,33.38
8/27/00,16:53:28,16,53,28,36,55.899,122,24.228, 36 55.899,122 24.227,01,238.95,0.05,300.75,143.34,4.08,84.08,4.11,145.35,4.21,86.17,4.25,53.00,11.66,1011.83,29.88,103.76,168.78,13.54,0.77,4.00,33.38
8/27/00,16:54:16,16,54,16,36,55.897,122,24.230, 36 55.900,122 24.228,01,278.35,0.05,301.25,150.09,4.73,90.85,4.60,149.09,5.04,89.77,4.90,52.92,11.62,1011.84,29.88,103.77,168.78,13.54,0.76,4.00,33.38
8/27/00,16:55:04,16,55,04,36,55.900,122,24.232, 36 55.902,122 24.229,01,297.15,0.10,301.70,136.45,4.54,77.99,4.57,136.12,4.99,77.68,5.03,53.13,11.74,1011.85,29.88,103.72,170.82,13.54,0.76,4.00,33.38
8/27/00,16:55:52,16,55,52,36,55.901,122,24.233, 36 55.902,122 24.231,01,301.65,0.10,300.65,147.51,4.77,88.81,4.84,147.48,5.03,88.42,5.10,52.90,11.61,1011.80,29.88,103.70,172.86,13.54,0.75,4.00,33.38
8/27/00,16:56:36,16,56,36,36,55.903,122,24.234, 36 55.904,122 24.233,01,303.05,0.10,300.55,152.53,4.81,92.80,4.84,151.40,4.88,91.83,4.90,52.90,11.61,1011.91,29.88,103.70,178.30,13.55,0.75,4.00,33.38
8/27/00,16:57:28,16,57,28,36,55.904,122,24.236, 36 55.903,122 24.235,01,311.55,0.15,303.35,145.49,5.12,89.94,5.20,146.50,5.42,90.58,5.50,52.90,11.61,1011.85,29.88,103.72,183.75,13.56,0.75,4.00,33.38
8/27/00,16:58:16,16,58,16,36,55.906,122,24.236, 36 55.906,122 24.236,01,329.40,0.30,303.05,144.92,4.38,91.41,4.51,146.07,4.45,92.33,4.59,53.00,11.66,1011.91,29.88,103.72,199.40,13.56,0.74,4.00,33.38
8/27/00,16:59:00,16,59,00,36,55.908,122,24.239, 36 55.907,122 24.238,01,327.45,0.30,301.25,149.23,4.62,93.54,4.78,148.52,4.68,92.74,4.84,53.15,11.75,1011.92,29.88,103.76,215.73,13.56,0.74,4.00,33.38
8/27/00,16:59:52,16,59,52,36,55.911,122,24.242, 36 55.909,122 24.241,01,317.65,0.30,299.60,146.93,5.16,88.71,5.34,145.78,5.12,87.48,5.29,53.11,11.73,1011.91,29.88,103.76,221.86,13.57,0.73,4.00,33.38
8/27/00,17:00:40,17,00,40,36,55.913,122,24.247, 36 55.911,122 24.245,01,311.10,0.30,301.55,152.53,5.12,95.87,5.35,153.85,5.15,97.20,5.40,53.01,11.67,1011.87,29.88,103.77,225.91,13.57,0.73,4.00,33.38
8/27/00,17:01:28,17,01,28,36,55.915,122,24.250, 36 55.914,122 24.249,01,308.75,0.30,302.75,154.68,5.31,99.05,5.51,155.73,5.11,100.10,5.32,53.15,11.75,1011.79,29.88,103.79,220.47,13.57,0.71,4.00,33.38
8/27/00,17:02:16,17,02,16,36,55.918,122,24.251, 36 55.915,122 24.250,01,309.20,0.20,299.85,158.56,5.62,99.39,5.80,156.88,5.86,97.69,6.02,53.13,11.74,1011.77,29.88,103.78,218.46,13.56,0.71,4.00,33.38
8/27/00,17:03:04,17,03,04,36,55.922,122,24.259, 36 55.919,122 24.258,01,307.95,0.40,299.90,148.36,5.00,90.08,5.26,149.67,5.15,91.14,5.41,52.90,11.61,1011.87,29.88,103.70,209.61,13.57,0.70,4.00,33.38
8/27/00,17:03:52,17,03,52,36,55.927,122,24.270, 36 55.925,122 24.269,01,305.65,0.60,299.30,145.06,5.20,87.85,5.54,146.79,5.12,89.52,5.44,53.03,11.68,1011.87,29.88,103.73,202.10,13.57,0.70,4.00,33.38
8/27/00,17:04:40,17,04,40,36,55.932,122,24.280, 36 55.930,122 24.278,01,304.85,0.60,299.35,137.45,4.27,82.25,4.69,138.57,4.49,83.03,4.92,53.13,11.74,1011.84,29.88,103.77,189.87,13.58,0.71,4.00,33.38
8/27/00,17:05:28,17,05,28,36,55.939,122,24.289, 36 55.934,122 24.288,01,302.40,0.60,299.30,145.35,5.24,85.81,5.51,147.65,5.27,87.32,5.50,53.13,11.74,1011.91,29.88,103.76,183.75,13.59,0.71,4.00,33.38
8/27/00,17:06:12,17,06,12,36,55.940,122,24.297, 36 55.938,122 24.295,01,301.00,0.50,298.45,135.30,4.38,79.41,4.70,134.39,4.49,78.90,4.80,53.13,11.74,1011.85,29.88,103.79,183.07,13.59,0.70,4.00,33.38
8/27/00,17:07:00,17,07,00,36,55.940,122,24.294, 36 55.936,122 24.293,01,314.65,0.35,296.80,144.06,5.70,83.37,5.90,144.34,5.89,83.52,6.10,52.88,11.60,1011.82,29.88,103.70,187.83,13.58,0.69,4.00,33.38
8/27/00,17:07:52,17,07,52,36,55.934,122,24.286, 36 55.931,122 24.283,01,82.55,0.10,291.55,149.80,6.12,81.59,6.01,144.05,6.12,76.23,5.98,53.13,11.74,1011.81,29.88,103.72,191.91,13.59,0.70,4.00,33.38
8/27/00,17:08:40,17,08,40,36,55.927,122,24.274, 36 55.925,122 24.272,01,119.15,0.35,289.45,157.41,6.16,82.40,5.69,156.15,6.47,81.35,5.98,53.13,11.74,1011.79,29.88,103.76,195.32,13.55,0.69,4.00,33.38
8/27/00,17:09:28,17,09,28,36,55.921,122,24.262, 36 55.919,122 24.261,01,120.75,0.50,289.35,154.11,6.39,80.80,5.87,153.28,6.67,80.02,6.16,53.13,11.74,1011.87,29.88,103.84,199.37,13.53,0.68,4.00,33.39
8/27/00,17:10:16,17,10,16,36,55.917,122,24.256, 36 55.915,122 24.255,01,126.60,0.45,290.95,147.65,5.70,75.36,5.40,147.79,5.65,75.47,5.36,53.00,11.66,1011.85,29.88,103.76,202.78,13.50,0.69,4.00,33.38
8/27/00,17:11:04,17,11,04,36,55.917,122,24.260, 36 55.914,122 24.257,01,141.25,0.30,292.85,145.35,4.81,74.56,4.67,143.76,4.80,73.14,4.68,53.13,11.74,1011.94,29.88,103.76,208.25,13.51,0.68,4.00,33.38
8/27/00,17:11:52,17,11,52,36,55.916,122,24.265, 36 55.914,122 24.264,01,207.65,0.15,293.30,146.64,4.73,78.76,4.72,147.65,5.08,78.96,5.07,53.13,11.74,1011.84,29.88,103.78,212.31,13.56,0.69,3.99,33.37
8/27/00,17:12:40,17,12,40,36,55.918,122,24.272, 36 55.915,122 24.271,01,247.95,0.20,296.00,145.21,5.27,80.62,5.46,144.05,5.35,79.49,5.53,53.13,11.74,1011.84,29.88,103.70,215.73,13.58,0.68,4.00,33.36
8/27/00,17:13:28,17,13,28,36,55.915,122,24.268, 36 55.913,122 24.267,01,205.35,0.10,311.80,125.10,4.35,75.86,4.41,125.74,4.92,76.38,4.97,53.13,11.74,1011.89,29.88,103.83,215.05,13.56,0.68,4.00,33.36
8/27/00,17:14:16,17,14,16,36,55.921,122,24.265, 36 55.920,122 24.268,01,359.95,0.25,17.25,44.11,6.16,63.79,5.98,43.60,6.17,63.09,5.97,53.13,11.74,1011.80,29.88,103.70,217.72,13.57,0.67,4.00,33.37
8/27/00,17:15:04,17,15,04,36,55.935,122,24.249, 36 55.935,122 24.250,01,39.45,0.75,30.35,21.35,8.22,67.53,6.22,20.83,8.41,68.46,6.39,53.13,11.74,1011.97,29.88,103.70,220.47,13.60,0.68,4.00,33.37
8/27/00,17:15:52,17,15,52,36,55.950,122,24.224, 36 55.951,122 24.226,01,47.65,1.15,40.45,43.69,7.52,90.32,6.60,65.80,7.64,116.50,6.23,53.13,11.74,1011.73,29.88,103.72,225.91,13.60,0.67,4.00,33.37
8/27/00,17:16:40,17,16,40,36,55.964,122,24.195, 36 55.964,122 24.196,01,57.20,1.50,52.95,18.70,7.25,78.60,5.48,39.85,7.44,100.52,6.28,53.11,11.73,1011.93,29.88,103.70,226.62,13.59,0.70,4.00,33.37
8/27/00,17:17:28,17,17,28,36,55.975,122,24.158, 36 55.976,122 24.160,01,61.95,1.85,52.85,25.73,7.29,84.34,5.53,25.15,7.29,83.73,5.52,53.00,11.66,1011.92,29.88,103.72,238.19,13.60,0.70,4.00,33.38
8/27/00,17:18:16,17,18,16,36,55.991,122,24.115, 36 55.992,122 24.116,01,63.70,2.30,55.10,21.29,7.80,84.58,5.35,18.95,7.95,81.99,5.39,53.00,11.66,1012.07,29.89,103.72,236.83,13.59,0.69,4.00,33.38
8/27/00,17:19:04,17,19,04,36,56.008,122,24.068, 36 56.008,122 24.068,01,65.05,2.60,56.55,15.11,8.37,75.23,5.69,13.47,8.65,73.05,5.94,53.11,11.73,1011.86,29.88,103.70,240.92,13.60,0.71,4.00,33.38
8/27/00,17:19:52,17,19,52,36,56.019,122,24.016, 36 56.023,122 24.017,01,68.60,2.90,62.25,25.01,7.95,97.96,5.15,23.56,8.18,95.16,5.33,53.13,11.74,1011.87,29.88,103.72,256.57,13.60,0.71,4.00,33.38
8/27/00,17:20:40,17,20,40,36,56.035,122,23.958, 36 56.038,122 23.959,01,71.05,3.20,65.90,17.84,8.61,91.12,5.52,16.07,8.88,88.01,5.77,52.90,11.61,1011.89,29.88,103.70,264.05,13.58,0.70,4.00,33.38
8/27/00,17:21:28,17,21,28,36,56.050,122,23.897, 36 56.052,122 23.896,01,72.25,3.50,68.80,9.43,8.64,83.87,4.91,6.99,8.72,80.00,4.89,52.88,11.60,1011.96,29.88,103.72,276.26,13.57,0.71,4.00,33.39
8/27/00,17:22:16,17,22,16,36,56.063,122,23.828, 36 56.066,122 23.827,01,74.15,3.80,69.15,11.38,8.80,85.59,4.99,9.44,8.93,82.12,5.08,53.00,11.66,1011.88,29.88,103.73,274.26,13.55,0.72,4.00,33.39
8/27/00,17:23:04,17,23,04,36,56.072,122,23.757, 36 56.074,122 23.754,01,78.50,4.00,80.65,2.54,9.03,89.09,4.76,359.93,9.00,84.55,4.71,53.00,11.66,1011.96,29.88,103.76,271.50,13.51,0.73,4.00,33.40
8/27/00,17:23:52,17,23,52,36,56.075,122,23.681, 36 56.077,122 23.678,01,82.30,4.20,79.55,3.69,9.54,84.05,5.25,2.67,9.54,82.16,5.27,53.13,11.74,1011.99,29.88,103.77,287.84,13.48,0.74,4.00,33.40
8/27/00,17:24:40,17,24,40,36,56.081,122,23.606, 36 56.081,122 23.602,01,83.95,4.40,79.55,6.27,9.31,88.65,4.76,5.26,9.26,86.69,4.68,52.88,11.60,1012.00,29.88,103.70,309.65,13.45,0.73,4.00,33.40
8/27/00,17:25:28,17,25,28,36,56.082,122,23.529, 36 56.082,122 23.527,01,87.60,4.40,100.25,354.42,8.45,102.28,4.12,352.15,8.45,97.58,4.09,52.90,11.61,1012.02,29.89,103.72,317.82,13.40,0.76,3.99,33.40
8/27/00,17:26:16,17,26,16,36,56.067,122,23.457, 36 56.067,122 23.456,01,95.40,4.35,125.25,332.88,8.03,101.36,3.69,331.25,7.95,97.86,3.60,53.00,11.66,1011.88,29.88,103.72,313.05,13.35,0.77,3.99,33.41
8/27/00,17:27:04,17,27,04,36,56.035,122,23.397, 36 56.035,122 23.393,01,106.30,4.25,123.70,337.04,8.61,95.37,4.35,335.87,8.41,92.98,4.18,52.90,11.61,1011.95,29.88,103.72,319.86,13.29,0.77,3.99,33.41
8/27/00,17:27:52,17,27,52,36,55.998,122,23.335, 36 55.999,122 23.332,01,115.10,4.30,128.25,337.62,8.49,96.66,4.29,335.43,8.30,91.94,4.17,52.88,11.60,1011.92,29.88,103.70,321.18,13.21,0.75,3.98,33.42
8/27/00,17:28:40,17,28,40,36,55.958,122,23.275, 36 55.959,122 23.271,01,120.95,4.40,137.75,327.57,8.22,88.14,4.16,326.21,7.95,84.31,3.96,52.88,11.60,1011.79,29.88,103.70,328.67,13.18,0.73,3.98,33.43
8/27/00,17:29:28,17,29,28,36,55.915,122,23.222, 36 55.916,122 23.217,01,126.90,4.50,134.60,334.60,8.07,89.30,4.02,332.12,7.87,83.70,3.97,53.13,11.74,1011.92,29.88,103.83,328.71,13.18,0.73,3.97,33.41
8/27/00,17:30:16,17,30,16,36,55.873,122,23.167, 36 55.873,122 23.163,01,129.80,4.50,134.05,330.58,7.02,71.64,3.51,327.79,6.74,64.63,3.48,52.90,11.61,1011.93,29.88,103.73,342.95,13.19,0.76,3.97,33.40
8/27/00,17:31:04,17,31,04,36,55.837,122,23.120, 36 55.838,122 23.117,01,131.00,4.15,128.65,330.43,6.63,62.36,3.70,329.82,6.31,59.17,3.49,53.13,11.74,1011.95,29.88,103.83,362.05,13.21,0.73,3.97,33.39
8/27/00,17:31:52,17,31,52,36,55.814,122,23.082, 36 55.816,122 23.079,01,130.40,3.65,115.95,333.31,5.97,49.38,3.77,332.26,5.54,44.23,3.55,53.15,11.75,1011.91,29.88,103.78,377.65,13.20,0.73,3.97,33.38
8/27/00,17:32:40,17,32,40,36,55.799,122,23.046, 36 55.799,122 23.043,01,128.45,3.20,123.35,323.40,5.86,54.95,4.06,322.90,5.58,51.93,3.87,53.15,11.75,1011.95,29.88,103.72,387.86,13.20,0.72,3.97,33.39
8/27/00,17:33:28,17,33,28,36,55.779,122,23.012, 36 55.779,122 23.009,01,127.65,3.00,99.65,359.24,6.56,78.72,4.18,358.06,6.59,77.24,4.26,53.13,11.74,1012.04,29.89,103.70,378.38,13.20,0.72,3.97,33.39
8/27/00,17:34:16,17,34,16,36,55.773,122,22.967, 36 55.772,122 22.969,01,117.90,2.60,36.95,43.40,5.36,58.82,3.33,42.30,5.58,58.38,3.59,53.13,11.74,1012.07,29.89,103.70,361.37,13.20,0.71,3.97,33.39
8/27/00,17:35:04,17,35,04,36,55.779,122,22.941, 36 55.779,122 22.943,01,105.35,2.10,64.10,16.54,5.50,66.88,3.44,12.47,5.77,62.63,3.72,53.11,11.73,1012.11,29.89,103.77,357.96,13.19,0.72,3.97,33.39
8/27/00,17:35:52,17,35,52,36,55.781,122,22.916, 36 55.781,122 22.916,01,101.45,1.90,104.30,349.76,4.73,89.49,2.70,345.96,4.61,82.07,2.65,53.11,11.73,1012.00,29.88,103.70,374.98,13.17,0.72,3.97,33.39
8/27/00,17:36:40,17,36,40,36,55.774,122,22.903, 36 55.777,122 22.901,01,102.15,1.50,122.10,325.70,4.54,80.39,3.11,325.78,4.37,79.94,2.94,53.15,11.75,1011.97,29.88,103.70,398.80,13.18,0.72,3.97,33.40
8/27/00,17:37:28,17,37,28,36,55.768,122,22.890, 36 55.771,122 22.889,01,106.50,1.20,144.25,293.68,3.65,66.72,2.61,292.92,3.51,64.85,2.51,53.13,11.74,1012.07,29.89,103.73,410.99,13.16,0.73,3.97,33.39
8/27/00,17:38:16,17,38,16,36,55.772,122,22.885, 36 55.774,122 22.884,01,97.20,0.85,165.20,247.73,3.22,45.07,2.57,243.06,3.06,42.64,2.32,53.13,11.74,1012.04,29.89,103.70,406.96,13.15,0.76,3.97,33.40
8/27/00,17:39:04,17,39,04,36,55.781,122,22.878, 36 55.783,122 22.878,01,73.70,0.70,166.70,263.10,3.23,69.15,2.53,260.93,3.17,66.65,2.47,53.11,11.73,1012.02,29.89,103.70,387.23,13.15,0.75,3.96,33.39
8/27/00,17:39:52,17,39,52,36,55.781,122,22.872, 36 55.782,122 22.871,01,87.30,0.60,161.65,279.32,3.73,82.82,2.94,279.37,3.48,82.00,2.74,53.37,11.87,1012.11,29.89,103.72,367.50,13.14,0.74,3.96,33.39
8/27/00,17:40:40,17,40,40,36,55.766,122,22.857, 36 55.767,122 22.856,01,121.60,0.85,125.80,325.12,4.89,84.10,4.13,324.34,4.88,83.51,4.14,53.25,11.80,1011.99,29.88,103.70,348.39,13.15,0.75,3.96,33.39
8/27/00,17:41:28,17,41,28,36,55.749,122,22.827, 36 55.750,122 22.826,01,122.60,1.40,95.00,358.51,5.51,84.83,4.32,354.89,5.58,80.24,4.46,53.11,11.73,1012.15,29.89,103.73,332.06,13.19,0.74,3.96,33.39
8/27/00,17:42:16,17,42,16,36,55.741,122,22.791, 36 55.742,122 22.791,01,114.05,1.60,92.35,350.90,5.46,70.50,4.10,349.70,5.46,69.10,4.10,53.13,11.74,1012.02,29.89,103.65,329.38,13.19,0.72,3.96,33.38
8/27/00,17:43:04,17,43,04,36,55.734,122,22.760, 36 55.735,122 22.761,01,111.70,1.70,93.65,353.70,5.23,76.51,3.75,353.30,5.27,76.09,3.79,53.13,11.74,1012.07,29.89,103.72,332.11,13.17,0.72,3.97,33.39
8/27/00,17:43:52,17,43,52,36,55.728,122,22.725, 36 55.730,122 22.727,01,105.00,1.90,62.95,23.30,5.86,77.73,4.10,23.14,5.77,77.27,4.02,53.15,11.75,1011.93,29.88,103.63,342.27,13.18,0.71,3.97,33.39
8/27/00,17:44:40,17,44,40,36,55.739,122,22.679, 36 55.739,122 22.679,01,90.15,2.25,58.95,11.16,6.83,62.88,4.54,9.30,6.98,60.65,4.64,53.15,11.75,1012.04,29.89,103.72,335.51,13.17,0.71,3.97,33.39
8/27/00,17:45:28,17,45,28,36,55.756,122,22.625, 36 55.757,122 22.625,01,79.50,2.70,60.15,15.40,7.17,73.16,4.48,14.33,7.17,71.44,4.48,53.11,11.73,1011.93,29.88,103.72,326.66,13.17,0.72,3.97,33.39
8/27/00,17:46:16,17,46,16,36,55.777,122,22.567, 36 55.776,122 22.567,01,75.40,3.10,53.00,25.31,6.94,80.56,3.84,23.40,7.10,77.08,3.99,53.13,11.74,1012.03,29.89,103.73,317.14,13.15,0.72,3.97,33.39
8/27/00,17:47:04,17,47,04,36,55.798,122,22.512, 36 55.800,122 22.514,01,70.40,3.30,37.95,36.51,6.40,79.18,3.10,36.67,6.44,79.57,3.14,53.38,11.88,1012.08,29.89,103.72,308.25,13.15,0.76,3.96,33.40
8/27/00,17:47:52,17,47,52,36,55.823,122,22.479, 36 55.824,122 22.480,01,62.15,2.95,28.95,43.83,5.00,88.01,2.16,42.15,5.22,83.38,2.35,53.11,11.73,1012.11,29.89,103.70,300.80,13.15,0.75,3.96,33.39
8/27/00,17:48:40,17,48,40,36,55.847,122,22.451, 36 55.848,122 22.452,01,56.00,2.70,15.55,56.32,4.81,92.98,2.29,81.50,4.99,143.55,2.91,53.25,11.80,1012.00,29.88,103.72,299.44,13.14,0.74,3.96,33.39
8/27/00,17:49:28,17,49,28,36,55.872,122,22.431, 36 55.873,122 22.432,01,48.20,2.50,15.45,60.63,3.65,119.36,1.89,61.47,3.79,119.80,2.05,53.11,11.73,1012.15,29.89,103.72,304.85,13.14,0.75,3.96,33.39
8/27/00,17:50:16,17,50,16,36,55.896,122,22.411, 36 55.898,122 22.413,01,42.75,2.30,14.80,47.56,5.09,78.38,3.02,68.39,5.27,117.91,3.34,53.25,11.80,1012.07,29.89,103.67,312.37,13.13,0.80,3.96,33.39
8/27/00,17:51:04,17,51,04,36,55.920,122,22.394, 36 55.921,122 22.395,01,38.65,2.20,15.65,49.86,4.89,85.30,3.08,91.88,4.61,136.81,4.32,53.37,11.87,1012.03,29.89,103.73,321.17,13.12,0.88,3.96,33.40
8/27/00,17:51:52,17,51,52,36,55.941,122,22.377, 36 55.942,122 22.378,01,37.10,2.10,15.50,73.99,4.89,116.71,3.92,110.76,4.99,151.60,5.36,53.38,11.88,1012.07,29.89,103.72,326.62,13.11,0.89,3.96,33.40
8/27/00,17:52:40,17,52,40,36,55.959,122,22.362, 36 55.961,122 22.363,01,36.30,1.90,16.25,65.94,4.07,109.19,3.06,66.37,3.98,110.71,3.00,53.35,11.86,1012.11,29.89,103.70,331.43,13.11,0.87,3.96,33.40
8/27/00,17:53:28,17,53,28,36,55.974,122,22.345, 36 55.975,122 22.347,01,37.95,1.70,13.60,61.49,4.19,95.69,3.02,59.88,4.21,93.56,3.00,53.35,11.86,1012.03,29.89,103.72,343.63,13.10,0.89,3.96,33.39
8/27/00,17:54:16,17,54,16,36,55.985,122,22.332, 36 55.986,122 22.333,01,42.05,1.50,27.30,52.16,4.42,98.89,3.20,53.11,4.68,98.66,3.50,53.37,11.87,1012.15,29.89,103.70,357.87,13.12,0.91,3.96,33.40
8/27/00,17:55:04,17,55,04,36,55.993,122,22.314, 36 55.994,122 22.316,01,47.35,1.40,38.00,45.84,3.61,102.34,2.62,45.04,3.68,101.08,2.67,53.37,11.87,1012.14,29.89,103.57,362.68,13.12,0.93,3.96,33.39
8/27/00,17:55:52,17,55,52,36,55.999,122,22.292, 36 56.001,122 22.295,01,54.20,1.30,37.60,44.12,4.19,98.18,3.01,43.89,4.49,96.05,3.30,53.38,11.88,1012.07,29.89,103.58,366.81,13.12,0.97,3.96,33.39
8/27/00,17:56:40,17,56,40,36,56.010,122,22.266, 36 56.010,122 22.267,01,61.80,1.60,72.40,18.13,5.59,100.20,4.21,15.20,5.74,96.60,4.35,53.11,11.73,1012.00,29.88,103.60,371.58,13.08,0.99,3.96,33.39
8/27/00,17:57:28,17,57,28,36,56.011,122,22.216, 36 56.013,122 22.215,01,77.70,2.20,86.95,13.81,6.56,111.42,4.54,10.74,6.55,106.79,4.49,53.11,11.73,1011.99,29.88,103.51,381.69,13.08,0.94,3.96,33.41
8/27/00,17:58:16,17,58,16,36,56.007,122,22.147, 36 56.008,122 22.146,01,87.20,2.95,88.70,6.70,6.71,102.40,3.69,5.70,6.90,100.70,3.88,53.13,11.74,1011.97,29.88,103.46,376.98,13.07,1.00,3.96,33.40
8/27/00,17:59:04,17,59,04,36,56.002,122,22.073, 36 56.003,122 22.072,01,89.65,3.50,93.65,4.77,7.02,106.67,3.59,2.95,6.90,103.51,3.44,53.13,11.74,1012.04,29.89,103.51,372.89,13.11,1.00,3.96,33.40
8/27/00,17:59:52,17,59,52,36,55.993,122,22.005, 36 55.994,122 22.004,01,93.90,3.70,95.55,6.41,6.71,111.93,3.00,5.12,6.83,109.02,3.09,53.11,11.73,1011.96,29.88,103.57,366.81,13.07,0.95,3.96,33.38
8/27/00,18:00:40,18,00,40,36,55.980,122,21.945, 36 55.980,122 21.943,01,98.45,3.75,106.25,355.85,6.55,106.98,2.82,354.17,6.36,103.31,2.61,53.11,11.73,1012.00,29.88,103.58,361.37,13.09,0.94,3.96,33.40
8/27/00,18:01:28,18,01,28,36,55.969,122,21.886, 36 55.968,122 21.888,01,100.05,3.55,58.05,42.53,5.32,101.33,1.77,42.44,5.38,101.29,1.84,53.11,11.73,1011.94,29.88,103.57,351.07,13.11,0.88,3.96,33.39
8/27/00,18:02:16,18,02,16,36,55.973,122,21.857, 36 55.972,122 21.858,01,95.55,2.75,41.95,46.84,3.57,83.04,0.66,48.50,3.55,82.27,0.69,53.13,11.74,1012.11,29.89,103.58,342.31,13.11,0.86,3.96,33.38
8/27/00,18:03:04,18,03,04,36,55.975,122,21.833, 36 55.976,122 21.836,01,92.15,2.20,38.85,70.68,4.23,127.03,2.23,69.97,4.41,124.26,2.37,53.27,11.82,1012.11,29.89,103.58,339.50,13.10,0.82,3.96,33.39
8/27/00,18:03:52,18,03,52,36,55.976,122,21.815, 36 55.977,122 21.817,01,91.05,1.80,36.60,62.21,3.65,122.96,1.89,54.12,3.79,112.63,1.91,53.37,11.87,1012.04,29.89,103.70,334.78,13.07,0.92,3.96,33.40
8/27/00,18:04:40,18,04,40,36,55.980,122,21.795, 36 55.981,122 21.799,01,86.40,1.50,31.65,55.32,4.46,89.16,2.91,52.10,4.80,85.03,3.22,53.37,11.87,1012.04,29.89,103.72,340.92,13.08,0.96,3.96,33.40
8/27/00,18:05:28,18,05,28,36,55.987,122,21.778, 36 55.987,122 21.780,01,80.20,1.40,33.10,54.45,4.11,94.56,2.62,56.57,3.98,96.12,2.49,53.35,11.86,1012.04,29.89,103.72,351.84,13.06,1.03,3.96,33.40
8/27/00,18:06:16,18,06,16,36,55.994,122,21.757, 36 55.995,122 21.762,01,73.80,1.30,31.15,64.22,3.84,112.90,2.66,59.01,4.10,106.43,2.78,53.35,11.86,1012.04,29.89,103.57,349.76,13.05,1.07,3.96,33.40
8/27/00,18:07:04,18,07,04,36,56.000,122,21.742, 36 56.000,122 21.745,01,73.20,1.20,30.80,75.56,3.88,120.97,2.95,70.98,3.79,115.23,2.78,53.58,11.99,1012.11,29.89,103.72,346.40,13.06,1.12,3.96,33.41
8/27/00,18:07:52,18,07,52,36,55.998,122,21.730, 36 55.999,122 21.734,01,81.00,1.00,30.90,65.65,3.03,103.74,2.07,63.20,3.17,100.01,2.20,53.59,11.99,1012.08,29.89,103.72,348.44,13.06,1.10,3.96,33.40
8/27/00,18:08:40,18,08,40,36,55.997,122,21.718, 36 55.997,122 21.723,01,86.35,0.85,33.25,72.12,3.61,110.85,2.82,61.03,3.25,109.34,2.37,53.59,11.99,1012.07,29.89,103.58,345.68,13.07,1.17,3.96,33.39
8/27/00,18:09:28,18,09,28,36,55.993,122,21.706, 36 55.995,122 21.708,01,89.60,0.80,29.65,25.65,2.91,107.05,1.37,34.96,2.70,117.96,1.34,53.59,11.99,1012.04,29.89,103.57,343.63,13.08,1.18,3.96,33.40
8/27/00,18:10:16,18,10,16,36,55.992,122,21.691, 36 55.994,122 21.695,01,91.80,0.80,28.50,73.26,3.19,106.51,2.40,64.50,2.97,97.88,2.11,53.58,11.99,1011.96,29.88,103.57,342.99,13.09,1.18,3.96,33.39
8/27/00,18:11:04,18,11,04,36,55.993,122,21.676, 36 55.993,122 21.680,01,91.00,0.85,28.10,44.54,3.34,96.71,2.03,56.71,3.48,96.96,2.51,53.59,11.99,1012.11,29.89,103.63,334.78,13.09,1.22,3.96,33.39
8/27/00,18:11:52,18,11,52,36,55.999,122,21.662, 36 56.000,122 21.663,01,78.55,1.00,59.35,17.47,3.72,77.27,2.37,17.66,3.48,78.05,2.15,53.59,11.99,1012.03,29.89,103.46,332.74,13.08,1.20,3.96,33.40
8/27/00,18:12:40,18,12,40,36,56.000,122,21.627, 36 56.001,122 21.627,01,85.95,1.45,100.70,3.83,4.65,115.34,3.24,2.23,4.53,113.55,3.12,53.35,11.86,1011.93,29.88,103.32,331.43,12.99,1.26,3.96,33.40
8/27/00,18:13:28,18,13,28,36,55.986,122,21.578, 36 55.987,122 21.577,01,101.15,2.15,112.10,358.23,6.09,114.90,3.96,354.74,6.12,109.73,3.98,53.35,11.86,1011.86,29.88,103.40,332.74,13.00,1.26,3.96,33.43
8/27/00,18:14:16,18,14,16,36,55.966,122,21.526, 36 55.968,122 21.524,01,108.00,2.60,104.85,5.56,5.00,112.71,2.26,4.12,4.92,108.51,2.19,53.37,11.87,1012.02,29.89,103.44,338.14,12.99,1.22,3.95,33.41
8/27/00,18:15:04,18,15,04,36,55.953,122,21.480, 36 55.954,122 21.481,01,109.10,2.60,104.45,355.07,4.42,86.19,1.74,353.16,4.18,77.89,1.54,53.15,11.75,1011.96,29.88,103.52,342.95,13.00,1.21,3.95,33.40
8/27/00,18:15:52,18,15,52,36,55.939,122,21.438, 36 55.940,122 21.437,01,109.95,2.70,104.00,353.92,4.85,84.61,2.15,351.72,4.99,79.81,2.33,53.23,11.79,1011.89,29.88,103.44,335.46,13.01,1.22,3.95,33.40
8/27/00,18:16:40,18,16,40,36,55.926,122,21.390, 36 55.927,122 21.388,01,108.50,2.90,103.55,357.23,5.04,90.67,2.08,354.03,5.12,84.03,2.20,53.35,11.86,1011.89,29.88,103.44,338.18,12.98,1.22,3.95,33.40
8/27/00,18:17:28,18,17,28,36,55.912,122,21.338, 36 55.913,122 21.336,01,108.75,3.00,103.20,356.50,4.73,83.51,1.79,355.03,4.61,78.19,1.71,53.11,11.73,1011.88,29.88,103.46,341.64,12.96,1.24,3.95,33.41
8/27/00,18:18:16,18,18,16,36,55.898,122,21.285, 36 55.899,122 21.284,01,109.10,3.10,103.80,7.99,4.31,121.35,1.02,4.25,4.49,104.19,1.19,53.13,11.74,1011.91,29.88,103.44,341.60,12.97,1.23,3.95,33.42
8/27/00,18:19:04,18,19,04,36,55.885,122,21.237, 36 55.885,122 21.234,01,108.50,3.10,102.70,8.51,4.69,115.22,1.59,5.98,4.64,107.82,1.54,53.35,11.86,1011.88,29.88,103.46,346.99,12.93,1.22,3.95,33.40
8/27/00,18:19:52,18,19,52,36,55.872,122,21.187, 36 55.873,122 21.186,01,108.05,3.10,103.00,2.53,4.08,104.26,0.78,1.08,3.83,87.66,0.52,53.37,11.87,1011.89,29.88,103.52,350.48,12.87,1.25,3.95,33.42
8/27/00,18:20:40,18,20,40,36,55.861,122,21.145, 36 55.861,122 21.144,01,109.55,2.90,103.75,15.40,3.54,154.95,0.83,13.76,3.44,152.77,0.70,53.35,11.86,1011.89,29.88,103.58,362.68,12.84,1.29,3.94,33.43
8/27/00,18:21:28,18,21,28,36,55.852,122,21.110, 36 55.852,122 21.110,01,108.85,2.60,86.95,15.97,2.99,74.01,0.37,16.51,3.05,82.67,0.40,53.35,11.86,1011.89,29.88,103.58,387.23,12.86,1.30,3.94,33.42
8/27/00,18:22:16,18,22,16,36,55.846,122,21.085, 36 55.846,122 21.086,01,108.80,2.10,77.70,57.47,3.88,182.34,2.00,50.37,2.97,171.19,0.99,53.38,11.88,1011.89,29.88,103.52,379.70,12.87,1.27,3.94,33.40
8/27/00,18:23:04,18,23,04,36,55.839,122,21.074, 36 55.840,122 21.075,01,111.95,1.55,72.70,91.21,2.60,200.83,2.06,91.59,2.55,201.97,2.02,53.35,11.86,1012.01,29.88,103.58,353.16,12.82,1.33,3.94,33.40
8/27/00,18:23:52,18,23,52,36,55.833,122,21.064, 36 55.833,122 21.065,01,114.75,1.30,65.55,50.86,3.07,117.66,1.77,48.77,3.21,114.32,1.90,53.59,11.99,1011.96,29.88,103.58,350.43,12.78,1.59,3.94,33.42
8/27/00,18:24:40,18,24,40,36,55.835,122,21.031, 36 55.835,122 21.031,01,100.20,1.60,65.20,46.70,4.47,124.60,2.80,48.21,4.49,125.44,2.84,53.35,11.86,1011.93,29.88,103.52,347.08,12.87,1.60,3.93,33.42
8/27/00,18:25:28,18,25,28,36,55.841,122,20.989, 36 55.842,122 20.988,01,89.85,2.00,72.30,45.69,4.42,137.00,2.80,42.88,4.61,131.82,2.92,53.37,11.87,1011.99,29.88,103.47,342.28,12.89,1.25,3.93,33.37
8/27/00,18:26:16,18,26,16,36,55.844,122,20.943, 36 55.845,122 20.942,01,87.70,2.25,73.90,21.06,3.38,129.67,1.02,24.72,3.51,131.00,1.22,53.35,11.86,1012.00,29.88,103.47,349.03,12.88,1.23,3.94,33.38
8/27/00,18:27:04,18,27,04,36,55.847,122,20.903, 36 55.847,122 20.903,01,84.50,2.20,75.80,37.08,3.69,145.78,2.06,35.82,3.60,145.61,1.92,53.35,11.86,1011.96,29.88,103.51,348.40,12.88,1.22,3.94,33.40
8/27/00,18:27:52,18,27,52,36,55.847,122,20.866, 36 55.847,122 20.866,01,84.50,2.20,74.55,47.99,3.07,170.55,1.82,47.18,2.97,170.48,1.74,53.38,11.88,1012.07,29.89,103.46,342.27,12.86,1.21,3.94,33.40
8/27/00,18:28:40,18,28,40,36,55.847,122,20.830, 36 55.847,122 20.830,01,87.50,2.20,73.80,39.38,3.23,155.50,1.32,39.42,3.25,153.32,1.40,53.35,11.86,1011.98,29.88,103.47,310.29,12.88,1.23,3.94,33.41
8/27/00,18:29:28,18,29,28,36,55.845,122,20.794, 36 55.847,122 20.794,01,87.90,2.10,68.45,54.31,2.80,171.34,1.59,54.41,2.78,172.21,1.60,53.35,11.86,1011.97,29.88,103.44,300.08,12.89,1.22,3.94,33.40
8/27/00,18:30:16,18,30,16,36,55.847,122,20.760, 36 55.848,122 20.760,01,87.75,2.10,67.25,44.12,3.07,155.54,1.35,41.00,3.13,153.75,1.28,53.35,11.86,1012.11,29.89,103.51,315.73,12.89,1.22,3.94,33.40
8/27/00,18:31:04,18,31,04,36,55.849,122,20.726, 36 55.849,122 20.726,01,88.00,2.10,69.55,36.93,3.11,146.09,1.16,39.85,2.89,155.37,1.15,53.37,11.87,1011.99,29.88,103.46,317.77,12.86,1.22,3.94,33.40
8/27/00,18:31:52,18,31,52,36,55.850,122,20.690, 36 55.850,122 20.690,01,88.25,2.10,72.70,29.76,2.84,136.60,0.95,31.06,2.98,136.53,1.09,53.35,11.86,1011.93,29.88,103.51,332.07,12.90,1.21,3.94,33.41
8/27/00,18:32:40,18,32,40,36,55.849,122,20.646, 36 55.852,122 20.646,01,88.65,2.35,73.55,35.50,3.73,135.61,1.69,31.62,3.95,127.72,1.83,53.35,11.86,1011.88,29.88,103.37,336.82,12.91,1.19,3.94,33.39
8/27/00,18:33:28,18,33,28,36,55.854,122,20.594, 36 55.854,122 20.593,01,87.10,2.70,73.75,32.49,4.12,135.84,1.79,32.65,4.30,133.44,1.96,53.37,11.87,1011.86,29.88,103.44,338.23,12.87,1.19,3.94,33.40
8/27/00,18:34:16,18,34,16,36,55.857,122,20.539, 36 55.858,122 20.537,01,85.10,2.95,70.70,33.92,4.08,143.42,1.61,32.92,4.18,139.59,1.65,53.35,11.86,1011.89,29.88,103.39,345.63,12.77,1.22,3.94,33.41
8/27/00,18:35:04,18,35,04,36,55.863,122,20.481, 36 55.865,122 20.481,01,83.85,3.10,71.60,24.30,3.73,159.08,0.85,22.42,3.83,151.73,0.75,53.37,11.87,1011.93,29.88,103.44,351.85,12.73,1.19,3.94,33.44
8/27/00,18:35:52,18,35,52,36,55.868,122,20.428, 36 55.869,122 20.429,01,85.20,3.10,71.95,29.75,3.15,187.61,0.94,29.05,3.17,185.14,0.94,53.37,11.87,1011.92,29.88,103.46,371.58,12.71,1.17,3.93,33.43
8/27/00,18:36:40,18,36,40,36,55.869,122,20.385, 36 55.872,122 20.385,01,85.25,2.90,72.75,22.64,2.99,200.37,0.71,23.57,2.93,202.68,0.65,53.37,11.87,1011.89,29.88,103.44,376.93,12.73,1.17,3.93,33.42
8/27/00,18:37:28,18,37,28,36,55.871,122,20.345, 36 55.873,122 20.346,01,86.35,2.70,75.95,35.50,3.18,179.79,1.40,35.09,3.25,176.61,1.42,53.37,11.87,1011.96,29.88,103.53,376.34,12.76,1.16,3.93,33.40
8/27/00,18:38:16,18,38,16,36,55.870,122,20.309, 36 55.873,122 20.309,01,88.65,2.50,76.20,29.18,3.30,158.66,1.12,25.72,3.28,153.61,0.95,53.35,11.86,1011.92,29.88,103.46,378.34,12.73,1.14,3.93,33.40
8/27/00,18:39:04,18,39,04,36,55.870,122,20.272, 36 55.870,122 20.272,01,89.40,2.40,75.90,26.89,3.23,143.88,0.93,25.43,3.40,133.85,1.05,53.37,11.87,1011.99,29.88,103.44,389.22,12.77,1.12,3.93,33.41
8/27/00,18:39:52,18,39,52,36,55.867,122,20.235, 36 55.869,122 20.236,01,90.50,2.30,74.15,29.47,3.07,149.73,1.01,28.76,3.20,147.57,1.11,53.35,11.86,1011.86,29.88,103.44,406.29,12.68,1.11,3.93,33.39
8/27/00,18:40:40,18,40,40,36,55.866,122,20.202, 36 55.867,122 20.202,01,92.45,2.20,77.00,5.84,3.46,67.14,0.98,10.02,3.48,85.03,0.91,53.37,11.87,1011.82,29.88,103.44,413.72,12.65,1.12,3.93,33.43
8/27/00,18:41:28,18,41,28,36,55.862,122,20.169, 36 55.864,122 20.170,01,94.30,2.10,77.30,32.20,3.00,152.66,1.05,32.21,2.94,157.68,0.99,53.35,11.86,1011.84,29.88,103.47,416.45,12.72,1.13,3.92,33.42
8/27/00,18:42:16,18,42,16,36,55.858,122,20.141, 36 55.861,122 20.142,01,95.90,1.90,73.65,36.07,3.26,128.57,1.49,30.92,3.40,121.77,1.53,53.37,11.87,1011.77,29.88,103.39,413.04,12.69,1.12,3.92,33.39
8/27/00,18:43:04,18,43,04,36,55.855,122,20.117, 36 55.857,122 20.119,01,102.35,1.80,71.05,49.42,2.84,152.76,1.28,45.91,2.89,145.48,1.23,53.37,11.87,1011.83,29.88,103.44,400.11,12.66,1.16,3.92,33.41
8/27/00,18:43:52,18,43,52,36,55.850,122,20.102, 36 55.850,122 20.105,01,111.50,1.50,66.90,64.22,2.14,178.38,0.93,60.31,1.92,195.58,0.87,53.58,11.99,1011.83,29.88,103.52,393.94,12.65,1.16,3.92,33.41
8/27/00,18:44:40,18,44,40,36,55.837,122,20.098, 36 55.839,122 20.100,01,124.40,1.10,61.55,80.01,1.75,164.53,0.76,80.18,1.69,164.72,0.68,53.60,12.00,1011.82,29.88,103.52,404.24,12.52,1.34,3.92,33.42
8/27/00,18:45:28,18,45,28,36,55.825,122,20.098, 36 55.826,122 20.101,01,144.15,0.90,58.85,90.36,2.10,152.36,1.20,88.28,1.81,146.06,0.89,53.82,12.12,1011.74,29.88,103.57,409.01,12.56,1.32,3.91,33.45
8/27/00,18:46:16,18,46,16,36,55.811,122,20.100, 36 55.812,122 20.102,01,159.40,0.90,64.65,74.12,1.75,123.02,0.93,66.51,1.62,111.30,0.81,53.83,12.12,1011.74,29.88,103.51,407.54,12.56,1.25,3.91,33.40
8/27/00,18:47:04,18,47,04,36,55.799,122,20.099, 36 55.800,122 20.101,01,165.10,1.00,69.55,64.94,2.45,131.95,1.43,69.39,2.35,134.03,1.36,53.83,12.12,1011.74,29.88,103.44,418.54,12.58,1.26,3.91,33.40
8/27/00,18:47:52,18,47,52,36,55.788,122,20.093, 36 55.789,122 20.096,01,163.40,0.95,65.65,29.68,2.56,75.64,1.56,28.18,2.39,62.22,1.35,53.82,12.12,1011.73,29.88,103.46,426.65,12.57,1.28,3.91,33.39
8/27/00,18:48:40,18,48,40,36,55.779,122,20.078, 36 55.781,122 20.080,01,142.35,1.00,59.85,18.70,3.69,62.51,3.30,17.37,3.71,61.47,3.34,53.59,11.99,1011.65,29.87,103.31,421.15,12.63,1.31,3.91,33.40
8/27/00,18:49:28,18,49,28,36,55.778,122,20.050, 36 55.779,122 20.052,01,116.95,1.10,52.80,21.43,4.00,61.89,3.16,22.13,3.98,63.23,3.10,53.58,11.99,1011.68,29.87,103.24,417.12,12.84,1.22,3.91,33.37
8/27/00,18:50:16,18,50,16,36,55.784,122,20.019, 36 55.785,122 20.019,01,95.25,1.35,45.85,32.06,3.84,64.81,2.49,30.77,3.94,64.12,2.66,53.35,11.86,1011.58,29.87,103.24,430.78,12.70,1.13,3.92,33.32
8/27/00,18:51:04,18,51,04,36,55.794,122,19.983, 36 55.795,122 19.985,01,85.45,1.75,47.35,31.05,4.08,72.95,2.26,30.34,4.14,70.80,2.32,53.35,11.86,1011.55,29.87,103.24,453.93,12.69,1.16,3.93,33.43
8/27/00,18:51:52,18,51,52,36,55.806,122,19.948, 36 55.809,122 19.949,01,77.25,2.00,48.55,20.57,4.38,65.77,2.15,17.66,4.45,61.04,2.17,53.37,11.87,1011.62,29.87,103.31,452.50,12.69,1.25,3.92,33.42
8/27/00,18:52:40,18,52,40,36,55.820,122,19.910, 36 55.821,122 19.911,01,72.15,2.10,47.70,18.26,4.11,58.19,1.99,17.22,4.14,56.64,2.03,53.37,11.87,1011.65,29.87,103.32,434.08,12.67,1.31,3.92,33.42
8/27/00,18:53:28,18,53,28,36,55.830,122,19.875, 36 55.830,122 19.876,01,71.85,2.10,48.05,28.75,3.34,86.30,1.25,27.60,3.16,84.68,1.07,53.38,11.88,1011.65,29.87,103.31,428.06,12.68,1.20,3.92,33.42
8/27/00,18:54:16,18,54,16,36,55.837,122,19.843, 36 55.839,122 19.846,01,72.25,2.05,48.25,25.45,4.12,78.73,2.01,21.69,4.26,73.23,2.09,53.37,11.87,1011.60,29.87,103.39,432.09,12.64,1.21,3.92,33.41
8/27/00,18:55:04,18,55,04,36,55.843,122,19.814, 36 55.845,122 19.816,01,73.80,2.00,54.15,12.67,3.41,59.34,1.41,13.77,3.59,63.00,1.58,53.49,11.94,1011.58,29.87,103.47,430.73,12.71,1.24,3.92,33.42
8/27/00,18:55:52,18,55,52,36,55.846,122,19.782, 36 55.850,122 19.786,01,76.00,1.90,53.40,21.14,4.04,73.25,2.14,21.26,4.30,73.58,2.40,53.37,11.87,1011.57,29.87,103.37,442.98,12.69,1.27,3.92,33.40
8/27/00,18:56:40,18,56,40,36,55.854,122,19.754, 36 55.854,122 19.755,01,76.55,1.90,55.40,15.11,3.76,64.77,1.87,13.76,3.72,62.44,1.81,53.46,11.92,1011.58,29.87,103.37,449.10,12.74,1.34,3.92,33.42
8/27/00,18:57:28,18,57,28,36,55.857,122,19.724, 36 55.858,122 19.725,01,77.80,1.85,53.65,17.11,3.73,67.18,1.75,15.35,3.75,62.33,1.78,53.48,11.93,1011.57,29.87,103.31,446.38,12.73,1.39,3.93,33.41
8/27/00,18:58:16,18,58,16,36,55.861,122,19.695, 36 55.863,122 19.696,01,77.80,1.80,51.85,30.62,4.27,85.93,2.19,29.76,4.02,84.32,1.94,53.59,11.99,1011.61,29.87,103.37,436.80,12.82,1.48,3.93,33.42
8/27/00,18:59:04,18,59,04,36,55.866,122,19.666, 36 55.868,122 19.666,01,77.40,1.80,54.65,14.97,3.88,62.92,2.11,13.05,3.51,57.50,1.76,53.58,11.99,1011.61,29.87,103.37,433.40,12.88,1.58,3.93,33.39
8/27/00,18:59:52,18,59,52,36,55.871,122,19.634, 36 55.873,122 19.635,01,78.65,1.85,62.00,5.12,3.53,39.90,0.69,8.27,3.36,27.75,0.45,53.58,11.99,1011.50,29.87,103.44,423.25,12.82,1.53,3.94,33.40
8/27/00,19:00:40,19,00,40,36,55.873,122,19.600, 36 55.875,122 19.601,01,80.75,1.90,61.10,22.57,2.49,93.50,0.59,16.07,3.01,72.45,1.11,53.60,12.00,1011.68,29.87,103.46,404.93,12.81,1.47,3.94,33.44
8/27/00,19:01:28,19,01,28,36,55.877,122,19.566, 36 55.880,122 19.566,01,82.20,2.00,68.60,23.44,3.34,105.16,1.33,22.27,3.68,99.34,1.62,53.59,11.99,1011.62,29.87,103.47,398.12,12.79,1.58,3.94,33.44
8/27/00,19:02:16,19,02,16,36,55.880,122,19.527, 36 55.881,122 19.527,01,84.95,2.15,68.70,10.43,3.46,63.30,0.93,12.47,3.52,70.02,1.01,53.58,11.99,1011.70,29.88,103.39,393.36,12.66,1.53,3.94,33.44
8/27/00,19:03:04,19,03,04,36,55.881,122,19.488, 36 55.883,122 19.488,01,86.50,2.20,68.15,16.47,2.96,85.08,0.52,16.22,2.81,84.02,0.37,53.58,11.99,1011.70,29.88,103.39,392.62,12.77,1.54,3.93,33.48
8/27/00,19:03:52,19,03,52,36,55.885,122,19.446, 36 55.886,122 19.446,01,85.25,2.40,72.20,19.85,3.76,103.15,1.38,18.08,3.48,100.36,1.10,53.59,11.99,1011.66,29.87,103.40,381.01,12.81,1.50,3.93,33.42
8/27/00,19:04:40,19,04,40,36,55.886,122,19.399, 36 55.887,122 19.399,01,84.35,2.50,71.75,19.19,3.31,122.99,0.66,19.82,3.28,121.45,0.70,53.72,12.07,1011.61,29.87,103.32,402.20,12.76,1.50,3.93,33.42
8/27/00,19:05:28,19,05,28,36,55.890,122,19.351, 36 55.890,122 19.350,01,84.90,2.70,71.55,16.68,3.81,97.19,1.10,34.95,4.49,134.18,2.21,53.82,12.12,1011.57,29.87,103.39,419.16,12.73,1.49,3.93,33.44
8/27/00,19:06:16,19,06,16,36,55.892,122,19.301, 36 55.893,122 19.301,01,86.15,2.80,72.95,13.17,4.00,121.91,0.60,11.03,4.10,117.09,0.64,53.82,12.12,1011.74,29.88,103.39,438.21,12.72,1.50,3.93,33.45
8/27/00,19:07:04,19,07,04,36,55.894,122,19.251, 36 55.895,122 19.251,01,86.45,2.90,72.35,21.42,4.08,114.47,1.21,46.60,5.50,148.88,3.22,53.93,12.18,1011.57,29.87,103.40,440.93,12.69,1.49,3.93,33.45
8/27/00,19:07:52,19,07,52,36,55.896,122,19.206, 36 55.897,122 19.206,01,88.05,2.90,73.40,22.21,4.38,127.67,1.28,20.68,4.69,120.58,1.44,53.83,12.12,1011.70,29.88,103.32,432.77,12.73,1.48,3.93,33.45
8/27/00,19:08:40,19,08,40,36,55.896,122,19.163, 36 55.896,122 19.162,01,90.15,2.70,73.50,6.13,2.76,320.96,0.28,6.85,2.74,315.11,0.30,53.83,12.13,1011.66,29.87,103.32,425.29,12.80,1.55,3.93,33.43
8/27/00,19:09:28,19,09,28,36,55.895,122,19.121, 36 55.896,122 19.121,01,91.30,2.65,73.65,20.85,3.30,110.52,0.67,17.64,3.40,96.73,0.73,53.83,12.12,1011.58,29.87,103.31,418.53,12.73,1.51,3.93,33.42
8/27/00,19:10:16,19,10,16,36,55.895,122,19.080, 36 55.896,122 19.080,01,91.05,2.60,72.90,16.18,3.03,307.85,0.18,12.90,2.97,317.02,0.28,53.82,12.12,1011.71,29.88,103.32,408.22,12.54,1.54,3.93,33.46
8/27/00,19:11:04,19,11,04,36,55.895,122,19.039, 36 55.896,122 19.039,01,90.80,2.50,72.05,15.17,2.60,312.15,0.22,14.63,2.47,299.01,0.28,53.82,12.12,1011.68,29.88,103.31,415.03,12.79,1.51,3.92,33.50
8/27/00,19:11:52,19,11,52,36,55.895,122,18.999, 36 55.897,122 18.999,01,89.70,2.50,74.40,32.98,3.30,193.14,0.92,37.26,3.32,183.08,0.99,53.83,12.12,1011.61,29.87,103.31,427.95,12.68,1.51,3.92,33.39
8/27/00,19:12:40,19,12,40,36,55.894,122,18.958, 36 55.894,122 18.958,01,90.20,2.40,72.30,25.30,2.52,191.93,0.15,25.87,2.54,196.52,0.24,53.82,12.12,1011.61,29.87,103.31,434.13,12.66,1.59,3.93,33.46
8/27/00,19:13:28,19,13,28,36,55.892,122,18.917, 36 55.892,122 18.917,01,91.05,2.40,78.30,355.36,2.75,13.65,0.47,355.18,2.70,2.43,0.40,53.83,12.12,1011.61,29.87,103.31,441.56,12.44,1.56,3.92,33.46
8/27/00,19:14:16,19,14,16,36,55.889,122,18.878, 36 55.890,122 18.878,01,92.75,2.40,76.30,6.41,2.49,8.74,0.31,2.24,2.70,20.25,0.60,53.83,12.12,1011.58,29.87,103.31,449.72,12.86,1.60,3.92,33.51
8/27/00,19:15:04,19,15,04,36,55.885,122,18.839, 36 55.887,122 18.839,01,93.55,2.40,76.15,19.63,1.91,263.18,1.29,18.82,1.92,272.24,1.25,53.92,12.18,1011.58,29.87,103.32,445.70,12.79,1.61,3.92,33.33
8/27/00,19:15:52,19,15,52,36,55.884,122,18.801, 36 55.885,122 18.800,01,94.15,2.40,76.80,49.72,2.17,222.02,1.39,46.75,2.00,228.33,1.38,53.94,12.19,1011.55,29.87,103.34,448.48,12.74,1.48,3.94,33.43
8/27/00,19:16:40,19,16,40,36,55.881,122,18.763, 36 55.882,122 18.763,01,94.00,2.30,60.55,20.42,1.21,288.61,1.17,55.56,1.07,261.59,1.41,54.03,12.24,1011.55,29.87,103.32,456.53,12.72,1.50,3.94,33.48
8/27/00,19:17:28,19,17,28,36,55.883,122,18.732, 36 55.884,122 18.731,01,91.40,2.10,55.95,61.63,0.97,252.93,1.29,57.57,1.23,246.11,1.13,54.05,12.25,1011.55,29.87,103.31,466.17,12.92,1.55,3.93,33.46
8/27/00,19:18:16,19,18,16,36,55.886,122,18.700, 36 55.886,122 18.700,01,88.70,2.00,57.95,27.02,1.48,278.85,0.59,17.08,1.26,289.37,0.83,54.03,12.24,1011.56,29.87,103.24,466.79,13.00,1.54,3.94,33.39
8/27/00,19:19:04,19,19,04,36,55.890,122,18.666, 36 55.890,122 18.666,01,85.60,2.05,58.25,16.90,1.99,317.81,0.49,2.53,1.92,331.20,0.93,54.03,12.24,1011.55,29.87,103.26,462.09,12.66,1.53,3.95,33.42
8/27/00,19:19:52,19,19,52,36,55.895,122,18.631, 36 55.896,122 18.631,01,83.70,2.10,58.70,7.42,1.75,304.72,0.59,356.85,1.61,287.20,0.79,54.03,12.24,1011.54,29.87,103.18,457.27,12.71,1.59,3.94,33.55
8/27/00,19:20:40,19,20,40,36,55.900,122,18.596, 36 55.900,122 18.596,01,81.95,2.10,51.35,345.02,1.83,307.23,1.37,346.24,1.73,290.42,1.38,54.03,12.24,1011.46,29.87,103.24,455.23,12.72,1.56,3.93,33.47
8/27/00,19:21:28,19,21,28,36,55.906,122,18.561, 36 55.908,122 18.563,01,78.90,2.10,51.75,11.58,1.71,296.53,0.72,5.68,1.57,299.71,0.96,54.05,12.25,1011.51,29.87,103.19,474.90,12.81,1.51,3.93,33.47
8/27/00,19:22:16,19,22,16,36,55.916,122,18.528, 36 55.917,122 18.529,01,76.40,2.10,53.15,354.64,2.49,310.84,0.98,354.16,2.50,311.89,0.99,54.05,12.25,1011.43,29.87,103.26,494.01,12.68,1.59,3.93,33.45
8/27/00,19:23:04,19,23,04,36,55.923,122,18.493, 36 55.925,122 18.494,01,75.40,2.10,53.25,5.06,2.06,333.06,0.63,2.96,1.96,322.67,0.70,54.05,12.25,1011.47,29.87,103.19,489.31,12.53,1.53,3.94,33.53
8/27/00,19:23:52,19,23,52,36,55.932,122,18.458, 36 55.934,122 18.460,01,74.40,2.10,51.55,19.42,1.99,284.14,0.16,15.05,2.23,357.89,0.20,54.07,12.26,1011.40,29.87,103.26,471.50,12.45,1.52,3.93,33.57
8/27/00,19:24:40,19,24,40,36,55.942,122,18.425, 36 55.943,122 18.427,01,73.00,2.10,50.45,351.34,2.18,321.97,0.88,349.98,2.16,309.68,0.77,54.05,12.25,1011.43,29.87,103.19,468.84,12.52,1.47,3.92,33.55
8/27/00,19:25:28,19,25,28,36,55.951,122,18.394, 36 55.953,122 18.395,01,71.65,2.10,52.20,6.70,2.17,333.30,0.52,1.79,2.28,339.98,0.69,54.03,12.24,1011.39,29.87,103.18,467.41,12.49,1.44,3.92,33.51
8/27/00,19:26:16,19,26,16,36,55.961,122,18.363, 36 55.963,122 18.364,01,70.80,2.10,52.85,28.03,1.44,226.08,0.95,11.61,1.03,238.67,1.39,54.17,12.32,1011.39,29.87,103.19,464.07,12.53,1.42,3.92,33.53
8/27/00,19:27:04,19,27,04,36,55.971,122,18.328, 36 55.975,122 18.330,01,69.05,2.10,51.55,15.83,1.33,251.59,0.78,14.91,1.03,251.59,1.07,54.28,12.38,1011.43,29.87,103.27,456.59,12.63,1.36,3.92,33.51
8/27/00,19:27:52,19,27,52,36,55.985,122,18.295, 36 55.987,122 18.297,01,67.30,2.20,52.10,4.98,1.48,265.69,0.80,0.37,1.15,262.14,1.18,54.27,12.37,1011.43,29.87,103.19,441.62,12.96,1.26,3.92,33.48
8/27/00,19:28:40,19,28,40,36,55.998,122,18.262, 36 55.999,122 18.263,01,66.90,2.20,53.50,1.68,0.82,251.55,1.47,358.20,0.79,253.63,1.50,54.28,12.38,1011.47,29.87,103.18,430.73,13.07,1.08,3.94,33.42
8/27/00,19:29:28,19,29,28,36,56.011,122,18.228, 36 56.012,122 18.230,01,66.15,2.20,55.15,320.46,0.28,250.63,2.35,339.18,0.14,246.17,2.20,54.30,12.39,1011.43,29.87,103.19,426.65,12.92,1.00,3.96,33.48
8/27/00,19:30:16,19,30,16,36,56.023,122,18.194, 36 56.025,122 18.196,01,65.80,2.20,53.85,341.93,0.82,260.67,1.56,340.19,0.60,256.53,1.73,54.40,12.45,1011.42,29.87,103.19,425.96,12.86,0.96,3.97,33.59
8/27/00,19:31:04,19,31,04,36,56.036,122,18.160, 36 56.038,122 18.164,01,64.60,2.20,54.50,318.38,0.86,266.94,1.92,312.61,0.57,259.13,2.09,54.50,12.50,1011.35,29.87,103.18,423.19,12.76,0.95,3.96,33.61
8/27/00,19:31:52,19,31,52,36,56.049,122,18.127, 36 56.050,122 18.128,01,66.05,2.20,67.85,337.76,0.66,254.57,1.60,351.09,0.45,247.84,1.76,54.52,12.51,1011.42,29.87,103.18,421.15,12.68,0.98,3.95,33.63
8/27/00,19:32:40,19,32,40,36,56.057,122,18.087, 36 56.058,122 18.088,01,70.20,2.30,70.30,282.76,0.43,261.04,2.26,242.58,0.29,256.54,2.42,54.52,12.51,1011.32,29.86,103.27,435.44,12.78,0.99,3.95,33.61
8/27/00,19:33:28,19,33,28,36,56.065,122,18.044, 36 56.067,122 18.046,01,72.55,2.45,68.20,329.14,0.55,261.39,2.02,315.84,0.06,253.57,2.41,54.75,12.64,1011.32,29.86,103.21,436.85,13.08,0.96,3.95,33.56
8/27/00,19:34:16,19,34,16,36,56.076,122,18.003, 36 56.077,122 18.003,01,73.05,2.50,68.50,330.15,0.78,266.50,1.90,332.21,0.41,258.73,2.16,54.73,12.63,1011.32,29.86,103.19,447.06,13.17,1.02,3.95,33.45
8/27/00,19:35:04,19,35,04,36,56.085,122,17.958, 36 56.086,122 17.959,01,74.40,2.60,73.55,66.52,0.17,251.35,2.51,328.23,0.10,253.73,2.56,54.75,12.64,1011.28,29.86,103.15,464.07,13.22,0.92,3.98,33.52
8/27/00,19:35:52,19,35,52,36,56.092,122,17.914, 36 56.094,122 17.915,01,76.05,2.70,72.60,359.09,0.01,255.79,2.69,343.89,0.10,256.91,2.61,54.73,12.63,1011.28,29.86,103.08,469.51,13.21,0.93,3.98,33.55
8/27/00,19:36:40,19,36,40,36,56.099,122,17.871, 36 56.101,122 17.871,01,77.00,2.70,73.05,2.25,1.01,259.74,1.86,0.23,0.72,258.72,2.13,54.75,12.64,1011.35,29.87,103.08,475.58,13.06,0.93,3.99,33.59
8/27/00,19:37:28,19,37,28,36,56.106,122,17.827, 36 56.108,122 17.827,01,78.40,2.70,74.15,38.66,0.43,250.09,2.50,46.91,0.10,257.03,2.62,54.75,12.64,1011.30,29.86,103.06,465.37,13.11,0.94,3.98,33.64
8/27/00,19:38:16,19,38,16,36,56.112,122,17.784, 36 56.114,122 17.784,01,79.25,2.60,71.85,74.70,0.36,251.54,2.49,68.68,0.10,257.76,2.60,54.97,12.76,1011.32,29.86,103.18,453.81,13.13,0.92,3.98,33.58
8/27/00,19:39:04,19,39,04,36,56.119,122,17.739, 36 56.121,122 17.741,01,79.40,2.60,85.55,17.12,0.05,258.96,2.55,86.40,0.37,251.37,2.65,54.97,12.76,1011.20,29.86,103.12,444.96,13.15,0.92,3.98,33.58
8/27/00,19:39:52,19,39,52,36,56.116,122,17.703, 36 56.118,122 17.703,01,85.75,2.50,93.15,77.86,1.17,240.03,2.68,76.00,1.26,238.17,2.68,54.98,12.77,1011.24,29.86,103.08,435.44,12.92,0.93,3.98,33.59
8/27/00,19:40:40,19,40,40,36,56.112,122,17.664, 36 56.113,122 17.665,01,90.70,2.40,92.20,78.72,0.74,252.90,2.38,85.83,0.80,252.43,2.50,55.20,12.89,1011.24,29.86,103.18,434.08,13.13,0.94,3.98,33.66
8/27/00,19:41:28,19,41,28,36,56.107,122,17.624, 36 56.108,122 17.625,01,94.20,2.40,92.75,79.87,0.98,250.66,2.40,79.77,0.75,256.14,2.39,55.21,12.89,1011.20,29.86,103.13,430.67,13.22,0.92,3.97,33.56
8/27/00,19:42:16,19,42,16,36,56.102,122,17.584, 36 56.104,122 17.586,01,95.10,2.35,80.80,101.41,1.25,246.19,2.55,140.16,0.95,259.78,2.82,55.21,12.89,1011.20,29.86,103.13,432.71,13.45,0.93,3.98,33.54
8/27/00,19:43:04,19,43,04,36,56.102,122,17.550, 36 56.104,122 17.551,01,93.15,2.20,79.35,160.43,0.24,272.65,2.42,179.93,0.25,268.39,2.31,55.31,12.95,1011.16,29.86,103.07,435.44,13.59,0.99,3.99,33.47
8/27/00,19:43:52,19,43,52,36,56.103,122,17.519, 36 56.104,122 17.520,01,91.85,2.10,79.40,165.31,0.01,271.56,2.11,147.94,0.76,260.49,2.70,55.44,13.02,1011.15,29.86,102.94,436.80,13.11,0.94,4.01,33.52
8/27/00,19:44:40,19,44,40,36,56.104,122,17.489, 36 56.104,122 17.490,01,90.85,2.00,78.20,163.44,-0.03,271.28,1.97,168.12,0.06,270.17,2.05,55.42,13.01,1011.12,29.86,103.18,447.68,13.00,0.95,4.01,33.72
8/27/00,19:45:28,19,45,28,36,56.106,122,17.458, 36 56.106,122 17.460,01,89.75,1.90,78.35,139.75,0.01,269.47,1.90,208.61,0.05,270.25,1.95,55.89,13.27,1011.05,29.86,103.31,462.65,13.09,0.93,3.98,33.68
8/27/00,19:46:16,19,46,16,36,56.106,122,17.431, 36 56.106,122 17.432,01,89.05,1.80,65.90,146.93,0.44,265.42,2.11,184.98,0.02,268.55,1.82,56.04,13.36,1011.15,29.86,103.13,455.23,13.28,0.93,3.98,33.59
8/27/00,19:47:04,19,47,04,36,56.108,122,17.412, 36 56.107,122 17.414,01,87.05,1.50,55.15,209.39,1.48,269.84,2.83,204.00,0.84,267.27,2.24,56.25,13.47,1011.08,29.86,103.21,448.36,13.25,0.93,3.98,33.51
8/27/00,19:47:52,19,47,52,36,56.109,122,17.398, 36 56.109,122 17.398,01,86.15,1.30,45.55,34.71,1.09,253.02,1.00,233.65,0.37,273.56,1.57,56.14,13.41,1011.15,29.86,102.80,447.68,13.29,0.94,3.99,33.56
8/27/00,19:48:40,19,48,40,36,56.110,122,17.384, 36 56.110,122 17.388,01,84.85,1.00,40.20,219.16,1.56,263.61,2.23,229.62,1.37,268.72,2.06,55.67,13.15,1011.01,29.85,102.30,448.37,13.25,0.95,3.99,33.57
8/27/00,19:49:28,19,49,28,36,56.110,122,17.375, 36 56.111,122 17.377,01,85.80,0.90,32.40,206.23,2.45,248.72,3.08,208.58,2.27,248.19,2.87,55.65,13.14,1011.17,29.86,102.57,449.10,13.31,0.96,4.00,33.59
8/27/00,19:50:16,19,50,16,36,56.104,122,17.370, 36 56.105,122 17.373,01,102.90,0.65,33.70,198.05,3.57,238.64,3.99,196.94,3.28,238.56,3.70,55.21,12.89,1011.08,29.86,102.29,443.60,12.79,1.00,4.00,33.58
8/27/00,19:51:04,19,51,04,36,56.098,122,17.366, 36 56.099,122 17.369,01,119.50,0.60,45.80,213.13,3.73,264.63,3.73,210.92,3.48,263.96,3.52,55.21,12.89,1011.08,29.86,102.48,436.80,12.67,1.05,3.98,33.75
8/27/00,19:51:52,19,51,52,36,56.093,122,17.360, 36 56.093,122 17.363,01,125.20,0.50,53.00,204.66,3.69,265.46,3.90,205.16,3.44,265.54,3.70,54.97,12.76,1011.04,29.86,102.30,459.93,12.87,1.02,3.96,33.70
8/27/00,19:52:40,19,52,40,36,56.090,122,17.354, 36 56.090,122 17.356,01,123.05,0.50,59.65,194.60,3.18,260.46,3.53,194.63,2.97,260.75,3.28,54.73,12.63,1011.08,29.86,102.48,457.89,13.33,1.00,3.95,33.54
8/27/00,19:53:28,19,53,28,36,56.085,122,17.345, 36 56.086,122 17.347,01,119.55,0.50,62.85,184.84,2.61,258.85,2.85,182.39,2.31,257.76,2.51,54.97,12.76,1010.97,29.85,102.68,459.93,13.77,1.06,3.97,33.43
8/27/00,19:54:16,19,54,16,36,56.083,122,17.337, 36 56.084,122 17.338,01,114.70,0.50,62.60,176.08,2.72,249.94,2.49,173.70,2.70,245.00,2.51,55.20,12.89,1011.08,29.86,102.70,451.09,13.91,1.20,4.01,33.39
8/27/00,19:55:04,19,55,04,36,56.079,122,17.327, 36 56.081,122 17.330,01,114.25,0.55,60.20,178.81,3.15,251.44,2.80,179.79,2.98,253.87,2.62,54.97,12.76,1011.07,29.86,102.41,448.36,13.78,1.16,4.04,33.48
8/27/00,19:55:52,19,55,52,36,56.076,122,17.322, 36 56.076,122 17.325,01,124.45,0.50,57.75,203.51,2.87,268.18,3.13,204.72,2.58,271.03,2.85,54.99,12.77,1011.12,29.86,102.44,455.91,13.06,1.05,4.05,33.60
8/27/00,19:56:40,19,56,40,36,56.069,122,17.319, 36 56.069,122 17.323,01,143.80,0.50,59.40,188.71,3.65,257.48,3.69,187.39,3.56,256.78,3.54,54.75,12.64,1011.04,29.86,102.43,467.42,12.73,1.05,4.02,33.86
8/27/00,19:57:28,19,57,28,36,56.060,122,17.324, 36 56.062,122 17.326,01,167.55,0.45,68.15,175.22,3.65,250.33,3.57,174.89,3.86,249.55,3.77,54.75,12.64,1011.05,29.86,102.57,451.14,12.67,1.06,3.98,33.79
8/27/00,19:58:16,19,58,16,36,56.055,122,17.329, 36 56.055,122 17.330,01,179.15,0.45,75.10,173.50,2.95,257.46,2.81,173.16,2.97,257.02,2.83,54.73,12.63,1011.11,29.86,102.41,440.20,12.68,1.06,3.95,33.67
8/27/00,19:59:04,19,59,04,36,56.051,122,17.320, 36 56.050,122 17.322,01,152.15,0.50,63.95,203.93,2.76,276.71,3.01,204.87,2.62,278.11,2.88,54.62,12.57,1011.16,29.86,102.63,436.80,12.84,1.07,3.94,33.61
8/27/00,19:59:52,19,59,52,36,56.048,122,17.310, 36 56.048,122 17.311,01,137.60,0.50,54.45,204.22,3.65,265.20,3.62,200.98,3.28,263.40,3.30,54.64,12.58,1011.11,29.86,102.43,436.80,13.51,1.12,3.94,33.51
8/27/00,20:00:40,20,00,40,36,56.039,122,17.306, 36 56.040,122 17.312,01,160.00,0.50,51.85,190.73,4.54,249.29,4.49,188.87,4.37,247.69,4.31,54.52,12.51,1011.12,29.86,102.41,430.05,12.81,1.04,3.98,33.38
8/27/00,20:01:28,20,01,28,36,56.030,122,17.318, 36 56.028,122 17.320,01,191.25,0.60,56.10,186.27,4.35,249.17,3.99,185.09,4.49,247.62,4.13,54.54,12.52,1011.12,29.86,102.41,426.65,12.61,1.05,3.98,33.74
8/27/00,20:02:16,20,02,16,36,56.016,122,17.329, 36 56.016,122 17.333,01,204.10,0.70,60.10,188.00,5.04,254.20,4.56,187.00,4.87,253.38,4.39,54.50,12.50,1011.12,29.86,102.41,411.67,12.63,1.04,3.96,33.72
8/27/00,20:03:04,20,03,04,36,56.007,122,17.335, 36 56.008,122 17.339,01,201.40,0.65,61.50,185.41,2.87,265.00,2.22,183.79,2.89,263.49,2.19,54.52,12.51,1011.12,29.86,102.54,404.19,12.70,1.04,3.94,33.63
8/27/00,20:03:52,20,03,52,36,56.015,122,17.308, 36 56.014,122 17.309,01,101.35,0.55,42.20,256.06,2.18,294.82,2.71,252.28,1.64,291.10,2.18,54.73,12.63,1011.20,29.86,102.80,399.38,13.02,1.06,3.94,33.56
8/27/00,20:04:40,20,04,40,36,56.034,122,17.273, 36 56.036,122 17.276,01,62.95,1.25,39.30,262.95,2.49,283.91,3.29,256.75,2.31,280.68,3.12,54.75,12.64,1011.16,29.86,102.48,393.31,12.75,1.04,3.96,33.50
8/27/00,20:05:28,20,05,28,36,56.062,122,17.239, 36 56.063,122 17.240,01,52.95,1.90,40.85,264.39,2.56,275.31,3.63,263.67,2.70,275.17,3.77,54.73,12.63,1011.19,29.86,102.37,387.91,13.31,1.02,3.95,33.60
8/27/00,20:06:16,20,06,16,36,56.083,122,17.206, 36 56.086,122 17.208,01,51.65,2.10,42.00,249.60,2.25,263.05,3.75,247.82,2.07,260.67,3.63,54.64,12.58,1011.18,29.86,102.31,400.11,13.29,1.01,3.97,33.44
8/27/00,20:07:04,20,07,04,36,56.105,122,17.177, 36 56.106,122 17.180,01,51.00,2.20,41.35,198.05,1.75,241.77,3.72,202.41,1.73,243.59,3.69,54.73,12.63,1011.16,29.86,102.43,400.79,13.27,1.03,3.99,33.54
8/27/00,20:07:52,20,07,52,36,56.123,122,17.148, 36 56.123,122 17.152,01,51.70,2.20,47.70,234.23,2.48,258.25,4.24,239.60,2.39,259.99,4.06,54.75,12.64,1011.15,29.86,102.41,408.22,13.32,1.03,3.99,33.58
8/27/00,20:08:40,20,08,40,36,56.138,122,17.123, 36 56.140,122 17.122,01,53.10,2.20,46.00,228.92,2.41,255.56,4.28,226.77,2.20,254.08,4.05,54.75,12.64,1011.08,29.86,102.43,423.24,13.21,1.01,4.00,33.58
8/27/00,20:09:28,20,09,28,36,56.156,122,17.092, 36 56.157,122 17.093,01,54.30,2.20,47.15,236.25,2.14,258.80,3.83,237.44,1.81,255.67,3.57,54.75,12.64,1011.08,29.86,102.44,426.64,13.18,1.00,3.99,33.61
8/27/00,20:10:16,20,10,16,36,56.169,122,17.063, 36 56.170,122 17.063,01,57.85,2.20,63.00,175.93,1.37,238.88,3.52,165.24,1.45,235.86,3.61,54.87,12.70,1011.12,29.86,102.93,424.60,13.24,1.02,3.99,33.60
8/27/00,20:11:04,20,11,04,36,56.180,122,17.024, 36 56.181,122 17.025,01,63.00,2.30,65.55,205.95,1.83,257.24,3.81,188.87,1.50,248.66,3.57,55.44,13.02,1011.08,29.86,103.13,432.10,13.73,1.07,3.99,33.56
8/27/00,20:11:52,20,11,52,36,56.189,122,16.984, 36 56.192,122 16.984,01,67.00,2.40,71.30,173.92,1.75,247.27,4.07,177.48,0.84,248.63,2.77,55.67,13.15,1011.15,29.86,102.88,433.40,13.56,1.04,4.01,33.45
8/27/00,20:12:40,20,12,40,36,56.200,122,16.940, 36 56.199,122 16.939,01,72.05,2.50,71.10,182.40,0.24,251.36,2.74,160.62,0.06,251.63,2.55,55.67,13.15,1011.08,29.86,102.83,438.16,13.71,1.02,4.02,33.58
8/27/00,20:13:28,20,13,28,36,56.206,122,16.894, 36 56.208,122 16.894,01,73.80,2.60,69.95,186.85,2.75,254.18,4.88,187.86,2.66,253.13,4.76,55.42,13.01,1011.11,29.86,102.17,426.59,13.45,1.02,4.03,33.56
8/27/00,20:14:16,20,14,16,36,56.215,122,16.851, 36 56.215,122 16.852,01,75.10,2.60,69.85,185.98,2.45,255.45,4.98,190.17,2.28,257.68,4.81,55.21,12.89,1011.12,29.86,102.06,426.65,13.31,0.97,4.03,33.67
8/27/00,20:15:04,20,15,04,36,56.223,122,16.811, 36 56.222,122 16.811,01,76.30,2.60,75.65,159.71,2.22,247.63,4.53,162.61,2.12,248.38,4.49,55.22,12.90,1011.08,29.86,102.24,423.87,13.42,0.99,4.01,33.67
8/27/00,20:15:52,20,15,52,36,56.228,122,16.770, 36 56.229,122 16.770,01,78.00,2.60,74.00,153.97,2.25,244.27,4.66,157.02,2.43,245.01,4.85,54.98,12.77,1011.16,29.86,102.18,432.77,13.50,0.99,4.01,33.58
8/27/00,20:16:40,20,16,40,36,56.235,122,16.727, 36 56.235,122 16.728,01,78.70,2.60,73.50,164.45,2.99,247.55,5.49,165.38,3.05,247.98,5.57,54.73,12.63,1011.04,29.86,102.11,436.23,13.49,1.00,4.01,33.56
8/27/00,20:17:28,20,17,28,36,56.240,122,16.685, 36 56.240,122 16.685,01,79.85,2.60,81.30,132.72,2.02,239.96,4.26,131.65,2.00,239.68,4.23,54.75,12.64,1011.08,29.86,102.10,431.47,13.33,1.00,4.02,33.59
8/27/00,20:18:16,20,18,16,36,56.242,122,16.640, 36 56.243,122 16.641,01,82.45,2.60,82.20,152.39,2.41,247.93,4.46,163.79,2.24,251.84,4.18,54.52,12.51,1011.12,29.86,102.30,427.38,13.41,1.02,4.01,33.64
8/27/00,20:19:04,20,19,04,36,56.244,122,16.597, 36 56.244,122 16.597,01,84.60,2.60,83.05,170.19,2.96,259.10,5.45,168.84,2.66,258.40,5.13,54.62,12.57,1011.07,29.86,102.24,436.85,13.36,1.03,4.01,33.59
8/27/00,20:19:52,20,19,52,36,56.244,122,16.552, 36 56.246,122 16.553,01,86.50,2.60,82.50,170.05,1.87,262.67,4.26,167.79,2.04,260.87,4.41,54.65,12.59,1011.01,29.86,102.44,457.21,13.47,1.03,4.01,33.60
8/27/00,20:20:40,20,20,40,36,56.244,122,16.511, 36 56.246,122 16.511,01,87.85,2.60,83.20,162.73,2.33,256.02,4.72,168.26,2.27,257.59,4.59,54.75,12.64,1011.04,29.86,102.29,456.59,13.58,1.03,4.01,33.56
8/27/00,20:21:28,20,21,28,36,56.244,122,16.473, 36 56.245,122 16.473,01,88.95,2.45,85.00,156.69,3.00,255.18,5.07,156.88,2.82,255.40,4.95,54.62,12.57,1010.97,29.85,102.31,457.27,13.68,1.06,4.02,33.54
8/27/00,20:22:16,20,22,16,36,56.244,122,16.438, 36 56.244,122 16.439,01,89.85,2.30,83.10,184.84,3.07,267.80,5.29,184.84,3.13,267.72,5.31,54.77,12.65,1011.01,29.86,102.35,466.11,13.75,1.04,4.03,33.54
8/27/00,20:23:04,20,23,04,36,56.243,122,16.408, 36 56.245,122 16.408,01,89.65,2.10,81.20,177.23,3.11,263.27,5.15,178.20,2.93,263.82,5.01,54.77,12.65,1010.97,29.85,102.31,495.31,13.85,1.06,4.03,33.55
8/27/00,20:23:52,20,23,52,36,56.245,122,16.379, 36 56.246,122 16.379,01,88.80,2.00,85.75,173.50,2.80,263.90,4.36,173.16,2.70,264.27,4.18,54.77,12.65,1010.93,29.85,102.30,519.80,13.85,1.07,4.04,33.54
8/27/00,20:24:40,20,24,40,36,56.245,122,16.352, 36 56.246,122 16.352,01,89.80,1.90,84.45,163.73,3.03,256.85,4.82,165.35,2.98,257.90,4.79,54.75,12.64,1010.89,29.85,102.31,510.28,13.85,1.07,4.05,33.58
8/27/00,20:25:28,20,25,28,36,56.245,122,16.326, 36 56.245,122 16.325,01,90.60,1.80,84.90,175.22,3.65,262.35,4.94,176.00,3.71,261.64,4.96,54.63,12.57,1010.99,29.85,102.30,484.49,13.89,1.10,4.05,33.59
8/27/00,20:26:16,20,26,16,36,56.245,122,16.298, 36 56.245,122 16.298,01,90.25,1.70,83.80,179.81,2.72,266.34,4.33,180.30,2.50,266.25,4.13,54.52,12.51,1010.97,29.85,102.30,459.25,13.85,1.10,4.05,33.57
8/27/00,20:27:04,20,27,04,36,56.245,122,16.271, 36 56.246,122 16.271,01,90.20,1.70,83.50,189.87,3.19,272.22,4.87,188.26,3.32,270.84,5.00,54.75,12.64,1010.97,29.85,102.30,470.20,13.88,1.12,4.05,33.59
8/27/00,20:27:52,20,27,52,36,56.245,122,16.244, 36 56.247,122 16.244,01,90.30,1.70,85.40,166.17,3.54,258.29,5.04,166.25,3.63,258.77,5.13,54.77,12.65,1010.97,29.85,102.41,500.13,13.84,1.11,4.05,33.59
8/27/00,20:28:40,20,28,40,36,56.245,122,16.215, 36 56.246,122 16.217,01,90.70,1.60,74.65,187.56,3.30,265.28,4.87,194.35,3.28,269.61,4.88,54.75,12.64,1011.07,29.86,102.41,526.67,13.82,1.11,4.05,33.60
8/27/00,20:29:28,20,29,28,36,56.248,122,16.192, 36 56.249,122 16.193,01,85.90,1.50,58.45,209.97,3.73,267.76,5.18,208.47,3.44,266.26,4.90,54.75,12.64,1011.01,29.86,102.11,483.87,13.86,1.11,4.05,33.60
8/27/00,20:30:16,20,30,16,36,56.255,122,16.170, 36 56.255,122 16.171,01,80.45,1.50,60.85,209.11,3.77,267.24,5.23,207.86,3.48,266.66,4.93,54.54,12.52,1010.97,29.85,102.06,460.73,13.96,1.09,4.05,33.58
8/27/00,20:31:00,20,31,00,36,56.261,122,16.149, 36 56.262,122 16.150,01,76.90,1.40,60.20,214.56,4.38,271.43,5.40,210.59,4.22,269.69,5.22,54.52,12.51,1010.96,29.85,102.17,474.34,13.97,1.07,4.05,33.56
8/27/00,20:31:48,20,31,48,36,56.267,122,16.126, 36 56.268,122 16.127,01,74.80,1.40,59.70,213.84,4.12,268.97,5.44,214.24,3.91,268.94,5.25,54.54,12.52,1010.93,29.85,102.18,500.20,14.07,1.07,4.06,33.57
8/27/00,20:32:40,20,32,40,36,56.273,122,16.104, 36 56.274,122 16.105,01,73.95,1.50,59.70,212.69,4.11,268.05,5.45,212.32,3.90,267.61,5.25,54.54,12.52,1010.93,29.85,102.18,498.78,13.94,1.11,4.06,33.55
8/27/00,20:33:28,20,33,28,36,56.280,122,16.078, 36 56.281,122 16.078,01,71.80,1.60,60.35,212.69,3.76,266.18,5.27,212.08,3.63,265.72,5.15,54.54,12.52,1010.93,29.85,102.17,516.40,13.75,1.08,4.07,33.65
8/27/00,20:34:16,20,34,16,36,56.290,122,16.048, 36 56.291,122 16.048,01,70.30,1.70,60.75,229.21,3.73,277.51,5.13,229.22,3.36,276.77,4.77,54.52,12.51,1010.85,29.85,102.17,530.08,14.03,1.07,4.05,33.65
8/27/00,20:35:04,20,35,04,36,56.300,122,16.018, 36 56.302,122 16.019,01,68.75,1.80,60.25,200.20,3.19,257.88,4.89,199.68,2.86,257.43,4.51,54.52,12.51,1010.93,29.85,102.18,573.02,14.01,1.07,4.05,33.52
8/27/00,20:35:52,20,35,52,36,56.313,122,15.985, 36 56.315,122 15.985,01,67.25,2.00,58.95,234.95,2.57,273.67,4.13,239.89,2.23,274.11,3.75,54.52,12.51,1010.93,29.85,102.29,573.55,14.03,1.07,4.06,33.57
8/27/00,20:36:40,20,36,40,36,56.332,122,15.945, 36 56.333,122 15.945,01,64.40,2.30,61.00,238.54,2.95,275.64,4.67,239.60,2.89,275.83,4.59,54.54,12.52,1010.85,29.85,102.23,540.96,14.08,1.10,4.07,33.59
8/27/00,20:37:28,20,37,28,36,56.351,122,15.901, 36 56.352,122 15.901,01,63.75,2.60,59.85,245.58,2.80,275.80,4.63,234.27,2.59,268.94,4.69,54.65,12.59,1010.81,29.85,102.41,509.66,14.14,1.19,4.07,33.57
8/27/00,20:38:16,20,38,16,36,56.369,122,15.857, 36 56.371,122 15.857,01,62.75,2.75,61.10,243.71,2.61,272.78,4.59,244.64,2.43,272.04,4.41,54.75,12.64,1010.85,29.85,102.24,515.86,14.13,1.21,4.07,33.57
8/27/00,20:39:04,20,39,04,36,56.388,122,15.813, 36 56.389,122 15.812,01,63.20,2.90,61.40,236.68,2.96,270.93,5.20,237.29,2.66,269.66,4.93,54.73,12.63,1010.85,29.85,102.24,534.84,13.99,1.22,4.08,33.59
8/27/00,20:39:52,20,39,52,36,56.405,122,15.766, 36 56.406,122 15.766,01,64.25,2.90,61.30,232.08,2.91,268.88,5.29,223.60,2.39,262.50,4.96,54.75,12.64,1010.81,29.85,102.37,606.29,13.94,1.21,4.07,33.63
8/27/00,20:40:40,20,40,40,36,56.420,122,15.722, 36 56.420,122 15.721,01,66.15,2.90,68.25,238.25,3.45,279.61,5.36,244.79,2.78,278.50,4.67,54.75,12.64,1010.73,29.85,102.12,562.81,13.94,1.22,4.06,33.62
8/27/00,20:41:28,20,41,28,36,56.431,122,15.677, 36 56.432,122 15.676,01,69.05,2.90,68.60,226.91,3.26,273.84,5.65,224.47,2.86,271.19,5.30,54.73,12.63,1010.70,29.85,102.04,500.82,13.91,1.26,4.06,33.60
8/27/00,20:42:16,20,42,16,36,56.441,122,15.631, 36 56.441,122 15.630,01,71.40,2.90,69.80,232.66,2.92,275.08,5.20,231.09,2.70,274.23,5.10,54.77,12.65,1010.76,29.85,102.17,462.04,13.87,1.29,4.06,33.60
8/27/00,20:43:04,20,43,04,36,56.451,122,15.585, 36 56.451,122 15.586,01,73.20,2.80,67.70,231.08,2.57,274.78,4.94,230.95,2.15,272.73,4.58,54.77,12.65,1010.80,29.85,102.31,489.93,13.87,1.32,4.06,33.60
8/27/00,20:43:52,20,43,52,36,56.459,122,15.543, 36 56.460,122 15.542,01,75.00,2.80,83.75,193.45,2.80,265.82,5.41,190.75,2.47,263.20,5.10,54.73,12.63,1010.74,29.85,102.03,483.12,13.92,1.36,4.05,33.59
8/27/00,20:44:40,20,44,40,36,56.462,122,15.496, 36 56.461,122 15.497,01,80.25,2.80,80.85,200.63,1.79,268.55,4.51,193.19,1.66,265.87,4.37,54.88,12.71,1010.70,29.85,102.35,519.87,13.90,1.43,4.06,33.58
8/27/00,20:45:28,20,45,28,36,56.462,122,15.450, 36 56.463,122 15.449,01,82.40,2.80,79.95,224.61,2.02,280.17,4.49,214.09,1.84,275.85,4.41,55.09,12.83,1010.70,29.85,102.54,465.43,13.90,1.47,4.06,33.59
8/27/00,20:46:16,20,46,16,36,56.466,122,15.404, 36 56.466,122 15.401,01,83.70,2.80,80.05,209.53,2.37,276.35,4.87,205.87,2.12,273.32,4.64,54.97,12.76,1010.66,29.84,102.03,506.20,13.91,1.60,4.05,33.59
8/27/00,20:47:04,20,47,04,36,56.467,122,15.358, 36 56.468,122 15.357,01,84.80,2.80,89.90,202.36,2.87,275.75,4.63,189.74,2.82,271.28,4.74,55.20,12.89,1010.58,29.84,102.60,500.14,13.86,1.69,4.06,33.58
8/27/00,20:47:52,20,47,52,36,56.466,122,15.319, 36 56.465,122 15.317,01,88.60,2.60,86.20,207.67,2.99,282.55,5.16,211.93,2.81,284.23,5.06,55.44,13.02,1010.62,29.84,102.30,481.02,13.87,1.74,4.05,33.60
8/27/00,20:48:40,20,48,40,36,56.462,122,15.281, 36 56.464,122 15.280,01,90.50,2.50,91.30,196.04,3.03,279.77,5.47,194.31,2.89,278.65,5.35,55.21,12.89,1010.58,29.84,101.83,478.42,13.90,1.78,4.05,33.59
8/27/00,20:49:28,20,49,28,36,56.458,122,15.248, 36 56.459,122 15.246,01,93.65,2.30,94.60,175.50,2.64,271.39,4.82,179.22,2.59,273.33,4.77,55.32,12.95,1010.65,29.84,102.03,519.12,13.88,1.77,4.05,33.58
8/27/00,20:50:16,20,50,16,36,56.453,122,15.216, 36 56.454,122 15.214,01,96.40,2.10,93.00,180.67,2.72,275.40,4.75,180.22,2.66,275.56,4.70,55.67,13.15,1010.55,29.84,102.35,490.61,13.80,1.87,4.05,33.59
8/27/00,20:51:04,20,51,04,36,56.448,122,15.186, 36 56.449,122 15.185,01,97.70,2.00,91.40,201.78,2.92,287.75,4.59,199.39,2.66,286.86,4.34,55.55,13.09,1010.55,29.84,101.99,475.58,13.90,1.89,4.05,33.61
8/27/00,20:51:52,20,51,52,36,56.445,122,15.160, 36 56.447,122 15.160,01,98.25,1.80,82.00,215.57,4.03,290.96,5.74,211.21,3.79,288.01,5.55,55.44,13.02,1010.55,29.84,101.72,476.94,13.91,1.83,4.05,33.57
8/27/00,20:52:40,20,52,40,36,56.445,122,15.136, 36 56.445,122 15.137,01,95.85,1.60,73.20,222.89,4.27,290.91,5.76,222.74,4.06,290.80,5.56,55.21,12.89,1010.51,29.84,101.52,398.07,13.89,1.70,4.05,33.58
8/27/00,20:53:28,20,53,28,36,56.444,122,15.116, 36 56.446,122 15.116,01,92.40,1.50,77.35,199.20,4.19,277.48,5.44,198.53,4.37,276.31,5.54,54.97,12.76,1010.51,29.84,101.65,412.35,13.85,1.67,4.06,33.59
8/27/00,20:54:16,20,54,16,36,56.444,122,15.094, 36 56.446,122 15.094,01,93.05,1.40,80.15,213.55,3.88,289.00,5.12,217.12,3.48,290.86,4.70,54.99,12.77,1010.51,29.84,101.77,457.26,13.78,1.70,4.05,33.60
8/27/00,20:55:04,20,55,04,36,56.444,122,15.075, 36 56.445,122 15.075,01,92.60,1.30,74.90,224.33,4.08,293.38,5.21,224.76,3.63,293.85,4.74,54.99,12.77,1010.47,29.84,101.72,521.92,13.80,1.77,4.05,33.62
8/27/00,20:55:52,20,55,52,36,56.445,122,15.054, 36 56.446,122 15.054,01,89.20,1.30,69.60,200.20,3.65,270.20,4.83,199.82,3.32,270.69,4.50,54.98,12.77,1010.55,29.84,101.90,659.37,13.82,1.76,4.05,33.60
8/27/00,20:56:40,20,56,40,36,56.446,122,15.036, 36 56.448,122 15.036,01,87.20,1.25,69.95,210.25,3.84,276.48,5.03,211.60,3.44,277.13,4.63,54.99,12.77,1010.51,29.84,101.87,623.98,13.84,1.78,4.05,33.58
8/27/00,20:57:28,20,57,28,36,56.448,122,15.012, 36 56.450,122 15.012,01,85.30,1.40,70.30,212.84,3.46,277.80,4.80,211.50,2.97,276.48,4.32,54.98,12.77,1010.51,29.84,101.74,543.69,13.86,1.81,4.05,33.58
8/27/00,20:58:16,20,58,16,36,56.454,122,14.978, 36 56.456,122 14.978,01,81.75,1.65,70.25,229.21,3.34,287.23,4.75,227.20,2.78,284.28,4.23,54.98,12.77,1010.58,29.84,101.85,541.65,13.87,1.86,4.05,33.58
8/27/00,20:59:04,20,59,04,36,56.462,122,14.939, 36 56.463,122 14.938,01,79.80,1.95,69.85,229.93,2.56,282.93,4.14,235.38,2.11,283.80,3.65,54.98,12.77,1010.55,29.84,101.92,524.57,13.95,1.83,4.05,33.58
8/27/00,20:59:52,20,59,52,36,56.470,122,14.897, 36 56.473,122 14.896,01,76.85,2.20,69.25,196.18,2.37,262.49,4.50,193.19,2.31,261.69,4.45,54.97,12.76,1010.55,29.84,101.97,569.47,13.98,1.86,4.05,33.55
8/27/00,21:00:40,21,00,40,36,56.480,122,14.853, 36 56.482,122 14.853,01,75.90,2.40,71.25,218.58,3.88,277.60,5.97,214.23,3.48,274.48,5.61,54.98,12.77,1010.47,29.84,101.70,556.54,14.05,2.20,4.06,33.53
8/27/00,21:01:28,21,01,28,36,56.489,122,14.809, 36 56.490,122 14.809,01,76.50,2.50,70.90,234.52,3.73,285.71,5.68,231.96,3.24,282.61,5.27,54.99,12.77,1010.51,29.84,101.80,621.26,14.02,1.85,4.06,33.52
8/27/00,21:02:16,21,02,16,36,56.498,122,14.764, 36 56.499,122 14.764,01,76.90,2.60,69.95,225.19,3.22,278.62,5.33,223.60,2.62,276.50,4.77,54.99,12.77,1010.43,29.84,101.78,606.29,13.92,1.83,4.06,33.56
8/27/00,21:03:04,21,03,04,36,56.505,122,14.723, 36 56.508,122 14.721,01,77.45,2.65,68.85,226.48,4.38,282.29,6.49,226.92,3.75,280.35,5.90,54.98,12.77,1010.43,29.84,101.80,569.55,13.89,1.66,4.07,33.64
8/27/00,21:03:52,21,03,52,36,56.516,122,14.680, 36 56.518,122 14.679,01,76.50,2.70,69.60,238.25,4.73,289.63,6.76,237.87,4.33,288.19,6.39,55.21,12.89,1010.43,29.84,101.77,551.10,13.95,1.60,4.06,33.65
8/27/00,21:04:40,21,04,40,36,56.526,122,14.639, 36 56.528,122 14.638,01,76.25,2.60,70.10,232.37,4.77,287.04,6.79,232.82,4.37,286.48,6.39,55.21,12.89,1010.43,29.84,101.67,555.86,13.96,1.55,4.06,33.58
8/27/00,21:05:28,21,05,28,36,56.535,122,14.598, 36 56.537,122 14.597,01,75.65,2.60,70.60,224.33,4.58,282.80,6.56,225.73,4.18,282.17,6.20,55.21,12.89,1010.42,29.84,101.74,541.64,14.11,1.40,4.06,33.57
8/27/00,21:06:16,21,06,16,36,56.545,122,14.557, 36 56.546,122 14.556,01,75.55,2.60,72.75,244.14,4.50,294.84,6.13,241.18,4.18,291.36,5.92,55.21,12.89,1010.39,29.84,101.72,556.62,14.14,1.26,4.06,33.53
8/27/00,21:07:04,21,07,04,36,56.552,122,14.517, 36 56.555,122 14.517,01,76.30,2.50,69.25,233.08,4.50,287.37,6.37,230.09,4.41,285.25,6.33,55.20,12.89,1010.39,29.84,101.80,514.36,14.13,1.20,4.07,33.56
8/27/00,21:07:52,21,07,52,36,56.561,122,14.478, 36 56.563,122 14.476,01,75.95,2.50,70.70,246.01,5.86,299.52,7.41,246.09,5.78,299.32,7.33,55.44,13.02,1010.39,29.84,101.65,485.17,14.15,1.19,4.08,33.58
8/27/00,21:08:40,21,08,40,36,56.570,122,14.439, 36 56.572,122 14.437,01,75.75,2.50,70.00,249.60,5.59,300.96,7.06,251.08,5.38,301.42,6.82,55.44,13.02,1010.38,29.84,101.65,451.77,14.16,1.20,4.08,33.58
8/27/00,21:09:28,21,09,28,36,56.578,122,14.398, 36 56.580,122 14.398,01,75.45,2.50,69.85,242.56,6.21,296.78,7.82,241.62,5.65,294.77,7.32,55.55,13.09,1010.36,29.84,101.47,472.86,14.19,1.21,4.08,33.57
8/27/00,21:10:16,21,10,16,36,56.588,122,14.359, 36 56.589,122 14.358,01,75.50,2.50,69.60,235.52,5.66,291.05,7.48,238.59,5.30,292.32,7.08,55.44,13.02,1010.42,29.84,101.35,458.57,14.22,1.23,4.08,33.57
8/27/00,21:11:04,21,11,04,36,56.594,122,14.318, 36 56.598,122 14.317,01,75.55,2.50,70.10,237.10,6.16,292.91,7.96,234.12,5.58,289.64,7.47,55.67,13.15,1010.38,29.84,101.40,499.39,14.28,1.23,4.08,33.57
8/27/00,21:11:52,21,11,52,36,56.605,122,14.278, 36 56.607,122 14.276,01,75.25,2.50,68.70,241.12,6.09,294.79,7.79,242.62,5.58,294.89,7.26,55.67,13.15,1010.39,29.84,101.23,498.10,14.29,1.26,4.09,33.56
8/27/00,21:12:40,21,12,40,36,56.615,122,14.236, 36 56.617,122 14.236,01,74.65,2.50,69.75,245.58,7.21,301.30,8.68,246.52,7.01,301.91,8.45,55.67,13.15,1010.35,29.84,101.08,538.99,14.26,1.28,4.09,33.57
8/27/00,21:13:28,21,13,28,36,56.624,122,14.195, 36 56.626,122 14.194,01,74.50,2.55,70.00,242.13,6.36,296.74,7.97,242.05,6.01,295.92,7.64,55.67,13.15,1010.36,29.84,101.29,495.31,14.12,1.33,4.09,33.59
8/27/00,21:14:16,21,14,16,36,56.632,122,14.154, 36 56.635,122 14.153,01,75.10,2.60,70.05,251.47,6.75,304.35,8.14,252.19,6.44,304.05,7.80,55.67,13.15,1010.39,29.84,101.03,486.59,14.14,1.34,4.08,33.63
8/27/00,21:15:04,21,15,04,36,56.640,122,14.117, 36 56.642,122 14.115,01,76.70,2.50,71.75,241.27,8.61,301.66,10.17,241.18,8.03,300.96,9.60,55.67,13.15,1010.35,29.84,100.50,546.34,14.10,1.29,4.08,33.60
8/27/00,21:15:52,21,15,52,36,56.645,122,14.081, 36 56.648,122 14.080,01,77.50,2.35,69.65,245.58,9.30,304.75,10.72,245.65,9.00,304.50,10.42,55.65,13.14,1010.36,29.84,100.49,477.68,14.04,1.32,4.08,33.60
8/27/00,21:16:40,21,16,40,36,56.652,122,14.046, 36 56.654,122 14.047,01,78.20,2.20,71.00,242.85,8.41,303.22,9.82,244.02,8.30,304.29,9.66,55.67,13.15,1010.32,29.83,100.10,464.01,14.15,1.33,4.07,33.61
8/27/00,21:17:24,21,17,24,36,56.655,122,14.016, 36 56.657,122 14.016,01,79.45,2.10,69.65,241.70,8.92,302.49,10.32,242.05,8.46,302.26,9.86,55.65,13.14,1010.36,29.84,100.11,482.38,14.23,1.29,4.07,33.55
8/27/00,21:18:16,21,18,16,36,56.661,122,13.986, 36 56.662,122 13.987,01,79.45,2.00,68.25,241.56,10.39,302.23,11.76,240.75,9.74,301.10,11.13,55.67,13.15,1010.34,29.84,99.92,495.37,14.37,1.24,4.08,33.54
8/27/00,21:19:04,21,19,04,36,56.665,122,13.959, 36 56.666,122 13.959,01,79.80,1.90,67.90,244.00,9.62,304.06,10.88,244.07,9.08,303.70,10.35,55.67,13.15,1010.42,29.84,99.98,480.40,14.38,1.26,4.09,33.52
8/27/00,21:19:52,21,19,52,36,56.669,122,13.931, 36 56.671,122 13.931,01,79.65,1.80,67.65,239.55,9.34,300.28,10.61,239.66,8.65,299.99,9.92,55.67,13.15,1010.39,29.84,99.85,488.51,14.31,1.22,4.10,33.56
8/27/00,21:20:40,21,20,40,36,56.673,122,13.903, 36 56.675,122 13.903,01,79.90,1.80,66.85,235.10,10.08,296.24,11.44,233.79,9.24,294.69,10.62,55.44,13.02,1010.32,29.83,99.62,486.59,14.26,1.19,4.10,33.60
8/27/00,21:21:28,21,21,28,36,56.678,122,13.875, 36 56.679,122 13.875,01,79.40,1.75,67.50,229.64,9.73,291.98,11.06,229.33,8.84,291.15,10.19,55.42,13.01,1010.35,29.84,99.40,477.68,14.19,1.16,4.09,33.61
8/27/00,21:22:16,21,22,16,36,56.683,122,13.847, 36 56.684,122 13.848,01,79.10,1.70,68.30,227.77,8.64,290.49,10.00,228.13,7.71,290.04,9.07,55.45,13.03,1010.41,29.84,99.56,477.00,14.20,1.15,4.09,33.61
8/27/00,21:23:04,21,23,04,36,56.687,122,13.820, 36 56.688,122 13.820,01,79.60,1.70,67.85,237.10,7.21,296.42,8.49,236.67,6.39,295.09,7.69,55.42,13.01,1010.47,29.84,99.86,446.44,14.23,1.15,4.08,33.59
8/27/00,21:23:52,21,23,52,36,56.691,122,13.791, 36 56.693,122 13.791,01,78.10,1.70,68.50,223.75,7.21,285.50,8.55,222.30,6.70,283.46,8.07,55.55,13.09,1010.42,29.84,99.41,444.96,14.20,1.14,4.08,33.57
8/27/00,21:24:40,21,24,40,36,56.696,122,13.762, 36 56.697,122 13.762,01,78.80,1.75,68.05,228.63,8.34,290.75,9.72,228.50,7.57,289.83,8.96,55.44,13.02,1010.45,29.84,99.35,449.78,14.16,1.12,4.08,33.59
8/27/00,21:25:28,21,25,28,36,56.700,122,13.733, 36 56.702,122 13.734,01,78.35,1.80,68.40,231.79,9.31,293.76,10.71,231.34,8.26,292.67,9.68,55.45,13.03,1010.39,29.84,99.16,424.55,14.20,1.10,4.08,33.59
8/27/00,21:26:16,21,26,16,36,56.706,122,13.706, 36 56.706,122 13.705,01,78.50,1.75,68.55,229.21,9.11,292.39,10.43,228.75,8.34,291.41,9.67,55.44,13.02,1010.41,29.84,99.27,446.38,14.23,1.07,4.08,33.57
8/27/00,21:27:04,21,27,04,36,56.710,122,13.677, 36 56.711,122 13.677,01,77.65,1.70,68.25,239.83,7.60,299.50,8.78,240.32,7.02,299.30,8.20,55.67,13.15,1010.43,29.84,99.54,405.56,14.17,1.06,4.08,33.56
8/27/00,21:27:52,21,27,52,36,56.714,122,13.649, 36 56.716,122 13.650,01,78.05,1.70,68.45,232.08,9.77,294.62,11.08,231.34,9.04,293.52,10.37,55.69,13.16,1010.43,29.84,99.03,410.37,14.11,1.06,4.08,33.59
8/27/00,21:28:40,21,28,40,36,56.718,122,13.622, 36 56.720,122 13.622,01,77.20,1.75,67.90,220.88,8.57,283.63,10.10,220.86,8.10,283.51,9.61,55.44,13.02,1010.43,29.84,99.08,450.52,14.06,1.06,4.08,33.60
8/27/00,21:29:28,21,29,28,36,56.722,122,13.595, 36 56.724,122 13.594,01,77.45,1.75,67.85,231.08,8.30,291.97,9.67,231.20,7.60,291.52,8.98,55.54,13.08,1010.43,29.84,99.21,480.47,14.01,1.06,4.07,33.61
8/27/00,21:30:16,21,30,16,36,56.727,122,13.567, 36 56.729,122 13.565,01,76.70,1.70,68.10,225.48,8.49,287.88,9.88,225.00,7.91,287.12,9.31,55.69,13.16,1010.39,29.84,99.08,467.54,14.01,1.06,4.07,33.60
8/27/00,21:31:04,21,31,04,36,56.731,122,13.536, 36 56.734,122 13.536,01,77.00,1.80,69.20,218.58,8.41,282.90,9.95,217.55,8.14,281.75,9.70,55.69,13.16,1010.39,29.84,99.49,457.21,13.99,1.06,4.07,33.59
8/27/00,21:31:52,21,31,52,36,56.736,122,13.504, 36 56.737,122 13.503,01,81.75,1.90,86.00,205.37,7.68,286.20,9.33,205.30,7.21,285.92,8.85,55.65,13.14,1010.40,29.84,99.27,438.90,13.95,1.06,4.06,33.58
8/27/00,21:32:40,21,32,40,36,56.735,122,13.466, 36 56.736,122 13.465,01,86.85,2.05,82.85,220.59,8.37,296.44,10.09,218.09,8.14,294.14,9.90,55.69,13.16,1010.38,29.84,99.28,449.78,13.93,1.08,4.06,33.59
8/27/00,21:33:28,21,33,28,36,56.733,122,13.426, 36 56.735,122 13.424,01,89.10,2.20,82.45,224.90,9.11,300.80,10.85,224.04,8.37,299.56,10.12,55.65,13.14,1010.39,29.84,98.97,461.35,13.93,1.09,4.06,33.59
8/27/00,21:34:16,21,34,16,36,56.731,122,13.383, 36 56.734,122 13.382,01,89.65,2.30,77.15,225.62,9.22,296.34,11.22,225.19,8.76,295.72,10.77,55.45,13.03,1010.39,29.84,98.98,474.96,14.01,1.10,4.06,33.58
8/27/00,21:35:04,21,35,04,36,56.735,122,13.342, 36 56.739,122 13.342,01,84.90,2.30,62.75,239.26,10.00,295.44,11.91,238.45,9.46,294.50,11.39,55.44,13.02,1010.41,29.84,99.16,484.49,14.00,1.11,4.06,33.55
8/27/00,21:35:52,21,35,52,36,56.745,122,13.305, 36 56.750,122 13.305,01,79.95,2.30,63.55,233.08,9.12,289.51,11.04,231.96,8.22,287.99,10.18,55.44,13.02,1010.39,29.84,99.08,478.36,13.94,1.13,4.06,33.57
8/27/00,21:36:40,21,36,40,36,56.756,122,13.268, 36 56.762,122 13.269,01,75.90,2.40,64.05,228.35,9.11,284.88,11.12,227.93,8.42,284.11,10.45,55.42,13.01,1010.35,29.84,99.15,501.56,13.89,1.14,4.06,33.59
8/27/00,21:37:28,21,37,28,36,56.769,122,13.230, 36 56.773,122 13.230,01,73.40,2.40,58.50,239.84,9.97,290.17,11.76,239.45,9.24,289.50,11.04,55.54,13.08,1010.32,29.83,99.10,496.06,13.88,1.17,4.06,33.59
8/27/00,21:38:16,21,38,16,36,56.781,122,13.194, 36 56.786,122 13.194,01,70.80,2.40,59.10,245.43,9.03,294.17,10.61,244.93,8.61,293.33,10.21,55.67,13.15,1010.43,29.84,99.15,470.26,13.85,1.16,4.05,33.58
8/27/00,21:39:04,21,39,04,36,56.796,122,13.159, 36 56.798,122 13.158,01,68.30,2.40,58.25,245.00,9.46,293.02,11.01,245.94,9.00,293.39,10.53,55.65,13.14,1010.45,29.84,98.88,466.12,13.80,1.15,4.05,33.59
8/27/00,21:39:52,21,39,52,36,56.809,122,13.121, 36 56.812,122 13.122,01,67.05,2.40,59.35,245.00,9.19,293.40,10.68,243.74,8.73,291.80,10.26,55.67,13.15,1010.49,29.84,99.08,460.05,13.76,1.14,4.05,33.60
8/27/00,21:40:40,21,40,40,36,56.821,122,13.085, 36 56.825,122 13.084,01,66.85,2.40,59.35,245.58,9.54,294.33,10.99,245.51,9.23,294.02,10.69,55.65,13.14,1010.46,29.84,99.08,434.13,13.74,1.15,4.05,33.59
8/27/00,21:41:28,21,41,28,36,56.835,122,13.047, 36 56.837,122 13.048,01,63.80,2.40,58.40,250.17,10.00,297.57,11.22,250.27,9.89,297.50,11.12,55.67,13.15,1010.43,29.84,98.76,441.68,13.80,1.13,4.04,33.59
8/27/00,21:42:16,21,42,16,36,56.847,122,13.011, 36 56.851,122 13.012,01,64.40,2.40,59.10,244.86,9.65,293.17,11.06,244.93,9.35,292.95,10.76,55.67,13.15,1010.42,29.84,98.77,443.66,13.83,1.13,4.04,33.56
8/27/00,21:43:04,21,43,04,36,56.860,122,12.975, 36 56.863,122 12.976,01,64.45,2.40,59.75,241.27,9.93,290.93,11.42,242.20,9.31,291.14,10.79,55.65,13.14,1010.43,29.84,98.69,433.45,13.82,1.13,4.05,33.56
8/27/00,21:43:52,21,43,52,36,56.872,122,12.939, 36 56.875,122 12.940,01,64.75,2.40,59.65,245.58,10.27,294.85,11.64,247.24,10.20,296.22,11.52,55.54,13.08,1010.35,29.84,98.97,408.33,13.89,1.13,4.05,33.57
8/27/00,21:44:40,21,44,40,36,56.882,122,12.908, 36 56.885,122 12.907,01,65.90,2.30,59.60,240.41,10.43,291.19,11.91,240.75,9.89,291.09,11.37,55.44,13.02,1010.45,29.84,98.69,388.59,13.90,1.13,4.05,33.56
8/27/00,21:45:28,21,45,28,36,56.892,122,12.875, 36 56.895,122 12.876,01,65.45,2.20,58.55,245.29,8.96,293.34,10.29,245.08,8.84,293.05,10.18,55.42,13.01,1010.51,29.84,98.90,396.08,13.92,1.12,4.05,33.56
8/27/00,21:46:16,21,46,16,36,56.903,122,12.847, 36 56.905,122 12.849,01,64.00,2.00,59.75,239.84,8.33,289.92,9.59,240.57,8.03,290.34,9.25,55.42,13.01,1010.43,29.84,99.15,366.81,13.95,1.12,4.05,33.57
8/27/00,21:47:04,21,47,04,36,56.911,122,12.819, 36 56.914,122 12.821,01,65.50,1.95,60.15,236.53,8.76,288.69,10.05,236.86,8.30,288.97,9.56,55.65,13.14,1010.54,29.84,99.15,364.73,13.95,1.13,4.06,33.56
8/27/00,21:47:52,21,47,52,36,56.919,122,12.792, 36 56.920,122 12.794,01,67.00,1.90,58.65,243.57,8.99,293.42,10.19,242.77,8.53,292.33,9.76,55.42,13.01,1010.49,29.84,98.83,342.31,13.95,1.12,4.06,33.57
8/27/00,21:48:40,21,48,40,36,56.927,122,12.765, 36 56.928,122 12.767,01,66.50,1.80,59.15,231.50,8.22,283.09,9.47,232.54,7.53,283.58,8.76,55.42,13.01,1010.49,29.84,99.16,332.06,13.97,1.14,4.06,33.57
8/27/00,21:49:28,21,49,28,36,56.937,122,12.738, 36 56.937,122 12.740,01,67.65,1.80,58.50,241.70,9.00,292.03,10.18,242.44,8.45,292.19,9.63,55.55,13.09,1010.42,29.84,99.15,323.22,13.97,1.17,4.06,33.57
8/27/00,21:50:16,21,50,16,36,56.945,122,12.711, 36 56.945,122 12.712,01,68.50,1.80,59.80,238.25,10.97,292.04,12.17,238.73,10.36,292.15,11.55,55.44,13.02,1010.45,29.84,99.09,318.50,13.96,1.19,4.06,33.57
8/27/00,21:51:04,21,51,04,36,56.952,122,12.682, 36 56.953,122 12.684,01,67.55,1.80,59.25,242.71,11.16,295.23,12.28,243.34,10.75,295.53,11.86,55.44,13.02,1010.39,29.84,99.10,314.41,13.98,1.21,4.06,33.58
8/27/00,21:51:52,21,51,52,36,56.962,122,12.653, 36 56.963,122 12.656,01,67.55,1.80,58.65,234.81,10.66,287.38,11.97,235.42,9.74,287.58,11.03,55.42,13.01,1010.46,29.84,99.41,304.89,14.00,1.23,4.06,33.57
8/27/00,21:52:40,21,52,40,36,56.972,122,12.624, 36 56.973,122 12.626,01,67.65,1.85,59.55,235.24,12.21,289.15,13.52,234.84,11.14,288.29,12.47,55.42,13.01,1010.44,29.84,99.35,304.13,14.00,1.24,4.06,33.56
8/27/00,21:53:28,21,53,28,36,56.982,122,12.594, 36 56.981,122 12.596,01,68.05,1.90,59.15,236.39,12.21,289.61,13.57,235.85,11.10,288.64,12.47,55.21,12.89,1010.37,29.84,99.22,310.25,13.99,1.27,4.06,33.57
8/27/00,21:54:16,21,54,16,36,56.993,122,12.560, 36 56.991,122 12.562,01,67.65,2.00,58.75,239.12,12.29,291.49,13.65,237.00,11.61,289.28,13.02,55.21,12.89,1010.37,29.84,99.54,301.44,13.99,1.29,4.06,33.58
8/27/00,21:55:04,21,55,04,36,57.004,122,12.525, 36 57.004,122 12.527,01,68.10,2.10,59.40,235.24,11.63,287.97,13.16,235.71,10.87,287.97,12.40,55.20,12.89,1010.40,29.84,99.67,298.00,13.96,1.28,4.06,33.58
8/27/00,21:55:52,21,55,52,36,57.016,122,12.493, 36 57.015,122 12.494,01,70.85,2.10,63.40,233.80,12.21,291.03,13.71,232.83,11.21,289.75,12.75,55.20,12.89,1010.30,29.83,99.86,301.48,13.91,1.33,4.06,33.59
8/27/00,21:56:40,21,56,40,36,57.023,122,12.463, 36 57.023,122 12.463,01,72.35,2.00,67.40,236.96,11.16,297.06,12.49,236.86,10.16,296.36,11.49,55.44,13.02,1010.37,29.84,99.93,321.13,13.97,1.36,4.06,33.59
8/27/00,21:57:28,21,57,28,36,57.030,122,12.433, 36 57.028,122 12.435,01,74.35,1.90,65.30,229.06,11.28,289.26,12.76,228.50,10.63,288.44,12.12,55.42,13.01,1010.27,29.83,100.04,351.79,14.07,1.35,4.06,33.56
8/27/00,21:58:16,21,58,16,36,57.033,122,12.404, 36 57.035,122 12.405,01,74.60,1.90,64.80,242.85,10.70,300.75,11.91,245.51,10.24,302.58,11.42,55.42,13.01,1010.32,29.83,100.06,366.82,14.14,1.34,4.06,33.53
8/27/00,21:59:04,21,59,04,36,57.042,122,12.368, 36 57.044,122 12.370,01,74.80,2.10,66.60,232.94,12.99,294.48,14.46,232.10,12.26,293.51,13.74,55.42,13.01,1010.25,29.83,99.60,389.85,14.10,1.35,4.07,33.54
8/27/00,21:59:52,21,59,52,36,57.051,122,12.330, 36 57.052,122 12.331,01,75.70,2.20,67.40,232.37,12.14,294.25,13.73,231.96,11.37,293.68,12.97,55.20,12.89,1010.12,29.83,99.59,404.93,14.21,1.34,4.07,33.57
8/27/00,22:00:40,22,00,40,36,57.057,122,12.290, 36 57.059,122 12.291,01,76.15,2.30,70.50,225.33,11.83,289.96,13.62,225.33,10.86,289.36,12.67,55.20,12.89,1010.19,29.83,99.47,396.71,14.37,1.30,4.08,33.53
8/27/00,22:01:28,22,01,28,36,57.063,122,12.250, 36 57.066,122 12.250,01,77.30,2.40,68.10,228.63,11.63,290.11,13.57,229.22,10.79,290.22,12.71,55.22,12.90,1010.21,29.83,99.72,413.67,14.38,1.25,4.09,33.51
8/27/00,22:02:16,22,02,16,36,57.072,122,12.212, 36 57.072,122 12.212,01,79.05,2.30,72.65,219.16,12.29,286.80,14.27,219.57,11.68,286.91,13.66,55.21,12.89,1010.18,29.83,99.35,421.94,14.33,1.19,4.10,33.55
8/27/00,22:03:04,22,03,04,36,57.075,122,12.183, 36 57.075,122 12.184,01,80.10,2.10,72.50,222.60,13.07,290.51,14.82,222.02,12.70,289.88,14.46,55.20,12.89,1010.11,29.83,99.16,411.05,14.27,1.18,4.10,33.59
8/27/00,22:03:52,22,03,52,36,57.078,122,12.157, 36 57.078,122 12.158,01,80.85,1.90,71.20,219.88,11.90,286.77,13.56,218.56,11.64,285.69,13.34,55.21,12.89,1010.18,29.83,99.35,393.35,14.18,1.17,4.09,33.60
8/27/00,22:04:40,22,04,40,36,57.079,122,12.138, 36 57.079,122 12.139,01,83.60,1.55,62.95,228.20,13.06,288.52,14.44,227.35,12.34,287.60,13.73,55.09,12.83,1010.21,29.83,99.02,393.36,14.10,1.17,4.09,33.61
8/27/00,22:05:28,22,05,28,36,57.072,122,12.128, 36 57.076,122 12.133,01,91.10,1.05,54.30,234.95,13.37,287.94,14.37,233.26,11.91,286.22,12.92,55.21,12.89,1010.19,29.83,99.41,414.40,14.04,1.20,4.08,33.61
8/27/00,22:06:16,22,06,16,36,57.069,122,12.131, 36 57.070,122 12.133,01,106.50,0.70,78.55,211.69,12.48,290.08,13.18,209.34,12.04,287.87,12.71,55.20,12.89,1010.27,29.83,99.33,426.02,14.00,1.25,4.07,33.61
8/27/00,22:07:04,22,07,04,36,57.066,122,12.129, 36 57.064,122 12.128,01,116.65,0.60,92.75,204.22,10.70,297.12,11.28,203.72,10.32,296.58,10.92,55.20,12.89,1010.16,29.83,99.40,404.87,14.00,1.33,4.07,33.60
8/27/00,22:07:52,22,07,52,36,57.062,122,12.122, 36 57.060,122 12.123,01,124.90,0.55,83.65,211.69,11.36,295.75,11.87,210.92,11.26,295.00,11.77,55.21,12.89,1010.11,29.83,99.40,398.07,13.99,1.21,4.07,33.58
8/27/00,22:08:40,22,08,40,36,57.056,122,12.118, 36 57.055,122 12.119,01,131.85,0.50,84.50,206.09,12.33,291.47,12.75,206.02,12.23,291.33,12.65,55.20,12.89,1010.21,29.83,99.40,415.82,14.00,1.22,4.06,33.58
8/27/00,22:09:28,22,09,28,36,57.052,122,12.125, 36 57.051,122 12.125,01,174.95,0.35,84.10,204.51,13.37,289.93,13.50,203.68,12.89,289.17,13.01,55.20,12.89,1010.21,29.83,99.28,424.66,13.93,1.30,4.06,33.57
8/27/00,22:10:16,22,10,16,36,57.044,122,12.127, 36 57.045,122 12.128,01,177.95,0.40,87.00,203.22,10.39,292.14,10.54,203.28,10.52,292.15,10.66,55.20,12.89,1010.25,29.83,99.54,409.64,13.95,1.41,4.06,33.59
8/27/00,22:11:04,22,11,04,36,57.041,122,12.121, 36 57.039,122 12.122,01,158.70,0.45,88.25,200.06,10.86,290.47,11.08,197.95,10.67,288.32,10.89,55.21,12.89,1010.20,29.83,99.62,404.25,13.99,1.30,4.06,33.58
8/27/00,22:11:52,22,11,52,36,57.034,122,12.109, 36 57.034,122 12.110,01,137.20,0.60,80.45,210.54,12.13,292.14,12.67,209.62,11.80,291.31,12.34,55.21,12.89,1010.18,29.83,99.27,405.60,14.00,1.21,4.06,33.56
8/27/00,22:12:40,22,12,40,36,57.032,122,12.096, 36 57.030,122 12.098,01,123.45,0.60,82.30,213.41,11.70,295.99,12.23,212.36,11.30,294.97,11.83,54.97,12.76,1010.11,29.83,99.22,365.40,14.01,1.21,4.06,33.56
8/27/00,22:13:28,22,13,28,36,57.030,122,12.077, 36 57.028,122 12.077,01,109.20,0.90,84.65,210.68,10.43,294.91,11.31,210.06,10.24,294.27,11.13,54.97,12.76,1010.14,29.83,99.27,344.36,13.98,1.21,4.06,33.57
8/27/00,22:14:16,22,14,16,36,57.028,122,12.049, 36 57.026,122 12.049,01,102.25,1.20,83.90,208.10,12.21,291.20,13.38,206.74,12.03,289.95,13.21,54.98,12.77,1010.18,29.83,99.28,365.41,14.00,1.23,4.06,33.58
8/27/00,22:15:04,22,15,04,36,57.026,122,12.021, 36 57.025,122 12.020,01,98.40,1.40,101.30,187.85,11.94,288.03,13.31,187.43,11.61,287.63,12.98,54.97,12.76,1010.15,29.83,98.97,370.22,14.08,1.25,4.06,33.57
8/27/00,22:15:52,22,15,52,36,57.015,122,12.001, 36 57.015,122 11.998,01,112.20,1.40,179.30,105.29,12.64,285.41,14.02,104.99,11.80,285.19,13.18,54.97,12.76,1010.19,29.83,98.88,349.12,14.12,1.29,4.07,33.55
8/27/00,22:16:40,22,16,40,36,56.984,122,12.000, 36 56.985,122 12.000,01,150.20,1.40,192.90,87.19,12.55,284.68,13.50,89.13,12.03,286.65,13.01,54.97,12.76,1010.12,29.83,99.08,348.40,14.10,1.31,4.07,33.55
8/27/00,22:17:28,22,17,28,36,56.949,122,12.015, 36 56.948,122 12.015,01,181.50,1.80,207.10,71.83,11.56,287.61,11.92,73.14,12.03,288.77,12.42,54.97,12.76,1010.24,29.83,98.83,352.53,14.05,1.33,4.07,33.57
8/27/00,22:18:16,22,18,16,36,56.912,122,12.037, 36 56.911,122 12.034,01,194.45,2.10,211.85,69.96,13.95,291.01,14.00,71.12,14.80,291.60,14.88,54.98,12.77,1010.12,29.83,98.69,360.69,13.98,1.30,4.07,33.60
8/27/00,22:19:04,22,19,04,36,56.883,122,12.055, 36 56.884,122 12.054,01,199.50,2.25,210.65,73.40,13.73,293.35,13.69,72.85,14.44,292.38,14.38,55.09,12.83,1010.18,29.83,98.76,351.16,14.03,1.29,4.07,33.60
8/27/00,22:19:52,22,19,52,36,56.858,122,12.071, 36 56.857,122 12.070,01,201.00,2.30,213.25,72.83,12.64,296.64,12.65,72.71,13.39,295.90,13.39,55.09,12.83,1010.18,29.83,98.56,355.25,14.05,1.36,4.07,33.57
8/27/00,22:20:40,22,20,40,36,56.830,122,12.094, 36 56.827,122 12.093,01,207.65,2.45,225.55,53.60,14.49,289.21,13.90,52.51,15.34,287.45,14.69,54.97,12.76,1009.98,29.82,98.50,398.07,14.16,1.40,4.07,33.56
8/27/00,22:21:28,22,21,28,36,56.797,122,12.128, 36 56.793,122 12.126,01,212.70,2.75,227.40,54.89,14.61,292.95,13.89,52.82,15.26,290.22,14.42,54.77,12.65,1010.10,29.83,98.39,336.10,14.17,1.38,4.07,33.54
8/27/00,22:22:16,22,22,16,36,56.762,122,12.169, 36 56.758,122 12.169,01,217.75,3.10,226.40,59.62,13.95,298.85,13.12,58.59,14.52,297.25,13.62,54.73,12.63,1010.07,29.83,98.37,302.84,14.10,1.37,4.08,33.56
8/27/00,22:23:04,22,23,04,36,56.726,122,12.210, 36 56.723,122 12.209,01,219.75,3.20,226.75,54.89,13.45,295.32,12.26,53.98,14.21,293.46,12.96,54.75,12.64,1010.11,29.83,99.03,305.56,14.05,1.41,4.08,33.59
8/27/00,22:23:52,22,23,52,36,56.699,122,12.235, 36 56.697,122 12.233,01,217.85,2.85,216.00,75.27,14.23,302.76,13.69,76.75,15.03,303.50,14.53,54.73,12.63,1010.14,29.83,98.82,310.33,13.96,1.41,4.07,33.60
8/27/00,22:24:40,22,24,40,36,56.674,122,12.250, 36 56.674,122 12.246,01,213.05,2.50,227.20,59.05,13.06,299.21,12.47,58.73,13.62,298.69,12.94,54.73,12.63,1010.17,29.83,99.01,312.37,13.91,1.43,4.07,33.61
8/27/00,22:25:28,22,25,28,36,56.655,122,12.272, 36 56.652,122 12.272,01,220.35,2.40,256.10,33.77,13.37,300.05,12.73,34.23,14.21,299.95,13.57,54.73,12.63,1009.56,29.81,99.27,321.18,13.88,1.43,4.06,33.61
8/27/00,22:26:16,22,26,16,36,56.639,122,12.322, 36 56.637,122 12.325,01,235.45,2.70,263.60,31.77,15.62,305.16,14.37,31.93,16.42,304.80,15.16,54.50,12.50,1009.61,29.81,98.88,287.15,13.88,1.42,4.06,33.59
8/27/00,22:27:04,22,27,04,36,56.629,122,12.380, 36 56.626,122 12.380,01,243.90,2.90,262.65,27.60,14.34,300.08,12.52,27.30,14.72,299.34,12.87,54.28,12.38,1009.46,29.81,99.65,291.24,13.89,1.42,4.05,33.58
8/27/00,22:27:52,22,27,52,36,56.617,122,12.425, 36 56.614,122 12.425,01,247.10,2.90,268.40,27.03,14.34,305.36,12.60,27.02,14.72,305.04,12.97,54.52,12.51,1009.52,29.81,99.74,293.92,13.83,1.43,4.05,33.58
8/27/00,22:28:40,22,28,40,36,56.608,122,12.471, 36 56.605,122 12.470,01,250.25,2.80,269.00,25.01,15.11,302.44,13.23,23.55,15.49,300.54,13.55,54.27,12.37,1009.70,29.82,99.92,285.15,13.77,1.42,4.05,33.59
8/27/00,22:29:28,22,29,28,36,56.597,122,12.505, 36 56.596,122 12.505,01,250.90,2.55,267.90,27.46,14.53,303.31,12.83,25.73,14.87,301.18,13.11,54.27,12.37,1009.62,29.81,99.98,291.27,13.78,1.40,4.05,33.60
8/27/00,22:30:16,22,30,16,36,56.591,122,12.534, 36 56.586,122 12.535,01,249.80,2.30,268.15,25.16,14.77,300.12,13.19,23.71,15.26,298.21,13.62,54.28,12.38,1009.65,29.81,100.05,289.87,13.80,1.39,4.04,33.58
8/27/00,22:31:04,22,31,04,36,56.579,122,12.564, 36 56.577,122 12.562,01,249.45,2.10,268.20,30.04,12.68,306.34,11.39,31.64,12.85,307.89,11.62,54.28,12.38,1009.64,29.81,100.37,275.55,13.76,1.41,4.04,33.57
8/27/00,22:31:52,22,31,52,36,56.571,122,12.586, 36 56.568,122 12.584,01,247.10,1.85,267.25,31.20,14.03,304.86,12.96,31.33,14.56,304.76,13.49,54.27,12.37,1009.45,29.81,100.19,285.11,13.75,1.42,4.04,33.58
8/27/00,22:32:40,22,32,40,36,56.562,122,12.601, 36 56.559,122 12.601,01,243.05,1.60,267.15,34.35,13.95,307.40,13.17,32.93,14.25,305.80,13.44,54.03,12.24,1009.45,29.81,100.31,277.62,13.72,1.41,4.04,33.58
8/27/00,22:33:28,22,33,28,36,56.551,122,12.616, 36 56.549,122 12.615,01,238.30,1.40,266.85,39.09,14.38,311.35,13.90,37.25,14.75,309.39,14.22,54.05,12.25,1009.34,29.81,100.63,262.01,13.69,1.41,4.04,33.59
8/27/00,22:34:16,22,34,16,36,56.541,122,12.633, 36 56.539,122 12.633,01,238.30,1.40,269.40,28.75,14.92,302.76,14.23,27.02,15.61,300.83,14.90,54.28,12.38,1009.64,29.81,100.69,268.82,13.69,1.40,4.04,33.59
8/27/00,22:35:04,22,35,04,36,56.534,122,12.658, 36 56.531,122 12.657,01,242.15,1.50,268.15,34.35,14.92,307.72,14.23,34.21,15.53,307.38,14.84,54.27,12.37,1009.38,29.81,100.45,297.40,13.70,1.40,4.04,33.58
8/27/00,22:35:52,22,35,52,36,56.526,122,12.688, 36 56.524,122 12.688,01,248.55,1.70,276.30,21.85,16.90,302.71,15.83,22.26,17.20,303.15,16.16,54.27,12.37,1009.64,29.81,100.37,234.79,13.72,1.39,4.04,33.57
8/27/00,22:36:40,22,36,40,36,56.522,122,12.728, 36 56.519,122 12.729,01,256.05,2.00,284.60,17.55,15.97,307.91,14.64,16.06,16.39,306.15,15.01,54.27,12.37,1009.64,29.81,100.39,263.33,13.72,1.40,4.04,33.57
8/27/00,22:37:28,22,37,28,36,56.522,122,12.767, 36 56.521,122 12.767,01,263.55,2.00,290.95,11.81,15.20,308.02,13.70,12.03,15.34,308.27,13.85,54.27,12.37,1009.73,29.82,100.62,234.76,13.71,1.38,4.04,33.57
8/27/00,22:38:16,22,38,16,36,56.524,122,12.796, 36 56.524,122 12.794,01,267.35,1.90,286.40,14.97,14.88,305.91,13.35,13.62,15.19,304.39,13.62,54.28,12.38,1009.73,29.82,100.56,298.04,13.71,1.36,4.04,33.58
8/27/00,22:39:04,22,39,04,36,56.523,122,12.816, 36 56.521,122 12.814,01,265.25,1.60,285.45,7.93,14.22,296.77,12.76,5.84,14.21,294.39,12.74,54.28,12.38,1009.84,29.82,100.23,321.22,13.70,1.38,4.04,33.58
8/27/00,22:39:52,22,39,52,36,56.519,122,12.831, 36 56.518,122 12.830,01,262.45,1.30,288.20,15.11,12.18,307.65,11.22,12.33,12.23,304.61,11.22,54.27,12.37,1009.87,29.82,100.70,292.64,13.71,1.38,4.04,33.58
8/27/00,22:40:40,22,40,40,36,56.516,122,12.843, 36 56.515,122 12.842,01,259.55,1.10,285.65,6.49,12.83,294.99,11.92,4.10,12.85,292.39,11.91,54.28,12.38,1009.96,29.82,100.50,255.85,13.70,1.37,4.04,33.57
8/27/00,22:41:28,22,41,28,36,56.511,122,12.853, 36 56.510,122 12.852,01,253.65,0.90,285.00,18.70,10.47,307.56,9.91,17.08,10.66,305.89,10.09,54.27,12.37,1009.90,29.82,100.94,240.91,13.69,1.38,4.04,33.57
8/27/00,22:42:16,22,42,16,36,56.507,122,12.861, 36 56.505,122 12.860,01,245.15,0.80,278.80,28.18,12.64,310.40,12.26,27.73,13.01,309.86,12.62,54.28,12.38,1009.73,29.82,100.44,227.93,13.70,1.39,4.04,33.58
8/27/00,22:43:04,22,43,04,36,56.500,122,12.869, 36 56.497,122 12.868,01,234.35,0.80,270.45,32.34,11.94,306.50,11.67,35.52,12.49,309.51,12.20,54.30,12.39,1009.60,29.81,100.83,258.57,13.71,1.38,4.04,33.57
8/27/00,22:43:52,22,43,52,36,56.489,122,12.876, 36 56.488,122 12.875,01,225.00,0.80,259.00,29.89,12.05,292.62,11.72,29.47,12.46,291.95,12.12,54.28,12.38,1009.58,29.81,100.49,271.54,13.67,1.39,4.04,33.57
8/27/00,22:44:40,22,44,40,36,56.477,122,12.886, 36 56.476,122 12.885,01,222.80,0.90,270.90,17.12,12.41,292.22,11.90,16.06,12.81,290.99,12.26,54.27,12.37,1009.70,29.82,100.56,253.85,13.67,1.40,4.04,33.59
8/27/00,22:45:28,22,45,28,36,56.470,122,12.903, 36 56.469,122 12.903,01,234.15,1.00,294.30,2.54,11.09,301.69,10.66,2.04,11.72,301.22,11.26,54.28,12.38,1009.80,29.82,100.57,235.47,13.68,1.40,4.03,33.58
8/27/00,22:46:16,22,46,16,36,56.468,122,12.917, 36 56.468,122 12.918,01,245.60,0.90,294.45,10.80,12.37,308.94,11.92,7.28,12.42,305.28,11.94,54.27,12.37,1009.80,29.82,100.75,215.71,13.66,1.40,4.03,33.57
8/27/00,22:47:04,22,47,04,36,56.468,122,12.932, 36 56.467,122 12.933,01,253.20,0.90,288.50,13.39,13.61,304.89,13.01,12.47,13.94,303.85,13.31,54.28,12.38,1009.68,29.82,100.26,234.08,13.66,1.42,4.03,33.58
8/27/00,22:47:52,22,47,52,36,56.464,122,12.950, 36 56.464,122 12.949,01,253.90,0.90,285.50,16.98,13.91,305.56,13.32,15.64,14.33,304.08,13.71,54.07,12.26,1009.66,29.82,100.30,233.40,13.65,1.44,4.03,33.58
8/27/00,22:48:40,22,48,40,36,56.459,122,12.962, 36 56.458,122 12.961,01,248.15,0.90,280.35,28.60,14.61,312.13,14.19,35.10,15.49,318.98,14.98,54.07,12.26,1009.41,29.81,100.18,223.90,13.66,1.44,4.03,33.58
8/27/00,22:49:28,22,49,28,36,56.450,122,12.973, 36 56.448,122 12.972,01,237.00,0.90,264.45,37.94,13.64,306.05,13.28,36.95,13.86,304.96,13.48,53.92,12.18,1009.39,29.81,100.26,168.78,13.64,1.44,4.03,33.57
8/27/00,22:50:16,22,50,16,36,56.439,122,12.988, 36 56.436,122 12.986,01,231.30,1.05,270.15,24.87,13.52,299.18,13.09,24.14,14.02,298.24,13.57,54.05,12.25,1009.77,29.82,100.42,114.33,13.62,1.46,4.03,33.58
8/27/00,22:51:04,22,51,04,36,56.427,122,13.006, 36 56.426,122 13.006,01,236.95,1.20,287.65,6.06,13.68,298.09,13.06,3.52,14.01,295.31,13.34,53.83,12.12,1009.81,29.82,100.45,125.19,13.62,1.46,4.03,33.58
8/27/00,22:51:52,22,51,52,36,56.426,122,13.032, 36 56.425,122 13.031,01,250.25,1.30,286.75,3.91,13.30,294.77,12.32,3.09,13.62,293.75,12.63,54.03,12.24,1009.84,29.82,100.37,159.25,13.60,1.48,4.03,33.58
8/27/00,22:52:40,22,52,40,36,56.426,122,13.058, 36 56.425,122 13.059,01,259.90,1.40,290.80,1.75,12.21,296.51,11.06,358.78,12.42,293.24,11.21,54.03,12.24,1009.96,29.82,100.56,208.90,13.59,1.48,4.03,33.58
8/27/00,22:53:28,22,53,28,36,56.428,122,13.080, 36 56.427,122 13.081,01,264.70,1.30,292.50,7.64,13.45,303.71,12.38,5.25,13.74,301.05,12.65,54.05,12.25,1009.87,29.82,100.63,204.85,13.60,1.48,4.03,33.58
8/27/00,22:54:16,22,54,16,36,56.429,122,13.100, 36 56.427,122 13.100,01,267.45,1.30,288.65,11.95,13.64,304.06,12.52,10.74,13.86,302.68,12.73,54.17,12.32,1009.80,29.82,100.44,259.97,13.61,1.47,4.03,33.57
8/27/00,22:55:04,22,55,04,36,56.428,122,13.125, 36 56.427,122 13.125,01,268.55,1.40,286.90,12.82,14.31,302.86,13.13,12.47,14.48,302.39,13.30,54.03,12.24,1009.73,29.82,100.37,285.15,13.65,1.47,4.03,33.57
8/27/00,22:55:52,22,55,52,36,56.428,122,13.151, 36 56.427,122 13.151,01,268.75,1.45,286.70,13.68,13.87,303.83,12.66,12.18,14.17,302.12,12.94,54.05,12.25,1009.74,29.82,100.50,297.36,13.66,1.46,4.03,33.56
8/27/00,22:56:40,22,56,40,36,56.427,122,13.177, 36 56.426,122 13.179,01,268.35,1.50,287.85,18.56,14.53,310.39,13.38,16.93,14.99,308.51,13.80,53.93,12.18,1009.72,29.82,100.49,302.12,13.66,1.46,4.03,33.57
8/27/00,22:57:28,22,57,28,36,56.426,122,13.205, 36 56.425,122 13.205,01,267.95,1.55,286.80,20.56,13.49,311.88,12.33,15.91,13.39,306.77,12.15,53.82,12.12,1009.73,29.82,100.75,306.93,13.65,1.45,4.03,33.57
8/27/00,22:58:16,22,58,16,36,56.424,122,13.231, 36 56.424,122 13.232,01,267.75,1.60,287.00,16.98,14.50,308.06,13.24,15.35,14.95,306.15,13.66,53.83,12.12,1009.84,29.82,100.50,287.15,13.63,1.45,4.03,33.58
8/27/00,22:59:04,22,59,04,36,56.424,122,13.258, 36 56.423,122 13.258,01,267.70,1.60,288.80,18.27,12.79,312.00,11.59,18.37,13.39,311.88,12.20,54.05,12.25,1009.76,29.82,100.94,268.82,13.64,1.46,4.03,33.58
8/27/00,22:59:52,22,59,52,36,56.423,122,13.284, 36 56.422,122 13.285,01,267.55,1.60,286.55,21.86,14.34,312.98,13.17,22.70,14.87,313.76,13.70,54.05,12.25,1009.43,29.81,100.81,275.62,13.61,1.46,4.03,33.58
8/27/00,23:00:40,23,00,40,36,56.421,122,13.312, 36 56.420,122 13.312,01,267.00,1.60,287.65,18.98,13.57,311.38,12.36,18.09,13.78,310.34,12.56,53.82,12.12,1009.66,29.82,100.75,337.55,13.59,1.48,4.03,33.59
8/27/00,23:01:28,23,01,28,36,56.420,122,13.340, 36 56.419,122 13.340,01,268.05,1.65,286.85,18.98,13.22,310.69,11.95,16.90,13.70,308.22,12.40,53.83,12.12,1009.70,29.82,100.90,325.31,13.58,1.47,4.03,33.58
8/27/00,23:02:16,23,02,16,36,56.420,122,13.368, 36 56.419,122 13.367,01,268.75,1.60,286.85,11.80,12.87,302.64,11.50,9.73,13.39,300.13,11.99,54.05,12.25,1009.81,29.82,100.95,281.71,13.54,1.47,4.03,33.58
8/27/00,23:03:04,23,03,04,36,56.420,122,13.394, 36 56.418,122 13.393,01,268.40,1.60,287.15,17.70,14.18,309.05,12.93,17.66,14.21,309.00,12.96,54.03,12.24,1009.75,29.82,101.00,272.90,13.54,1.48,4.02,33.59
8/27/00,23:03:52,23,03,52,36,56.419,122,13.421, 36 56.416,122 13.421,01,267.10,1.70,265.40,37.51,14.53,307.26,13.19,37.26,15.06,306.94,13.71,53.83,12.12,1009.57,29.81,100.77,262.69,13.51,1.50,4.02,33.58
8/27/00,23:04:40,23,04,40,36,56.410,122,13.453, 36 56.408,122 13.451,01,259.10,1.70,264.35,42.68,13.91,312.76,12.81,41.13,14.36,310.92,13.21,53.82,12.12,1009.51,29.81,101.00,277.66,13.49,1.54,4.02,33.58
8/27/00,23:05:28,23,05,28,36,56.399,122,13.481, 36 56.397,122 13.479,01,253.25,1.80,263.45,40.82,13.41,310.81,12.35,35.96,14.44,305.04,13.26,53.83,12.13,1009.42,29.81,100.94,275.62,13.50,1.58,4.02,33.58
8/27/00,23:06:16,23,06,16,36,56.388,122,13.508, 36 56.386,122 13.507,01,249.75,1.80,265.25,30.76,13.18,302.94,11.92,29.18,13.47,301.16,12.14,53.83,12.13,1009.54,29.81,101.13,210.29,13.52,1.60,4.02,33.57
8/27/00,23:07:04,23,07,04,36,56.379,122,13.538, 36 56.377,122 13.536,01,249.35,1.80,264.35,37.22,13.64,308.03,12.62,36.10,14.36,306.49,13.31,54.03,12.24,1009.41,29.81,101.21,190.53,13.58,1.63,4.02,33.56
8/27/00,23:07:52,23,07,52,36,56.368,122,13.566, 36 56.366,122 13.565,01,247.70,1.90,263.90,31.05,12.02,302.52,10.81,29.18,12.42,300.07,11.17,54.03,12.24,1009.61,29.81,101.26,213.69,13.66,1.63,4.02,33.55
8/27/00,23:08:40,23,08,40,36,56.358,122,13.593, 36 56.357,122 13.593,01,248.25,1.85,265.65,24.87,12.21,297.03,10.91,24.29,12.57,296.16,11.26,54.03,12.24,1009.65,29.82,101.15,255.21,13.70,1.64,4.03,33.54
8/27/00,23:09:28,23,09,28,36,56.349,122,13.624, 36 56.347,122 13.622,01,248.70,1.90,263.85,26.02,12.25,296.61,10.89,24.00,13.01,293.70,11.59,54.03,12.24,1009.95,29.82,101.28,281.02,13.71,1.62,4.03,33.55
8/27/00,23:10:16,23,10,16,36,56.340,122,13.652, 36 56.338,122 13.651,01,248.90,1.90,265.40,24.59,13.91,295.78,12.52,22.99,14.21,293.89,12.77,54.05,12.25,1009.77,29.82,100.94,287.87,13.70,1.59,4.03,33.56
8/27/00,23:11:04,23,11,04,36,56.330,122,13.681, 36 56.329,122 13.680,01,249.20,1.90,262.90,27.89,13.91,296.52,12.45,28.76,14.37,297.33,12.97,54.05,12.25,1009.67,29.82,101.15,281.75,13.72,1.58,4.04,33.57
8/27/00,23:11:52,23,11,52,36,56.321,122,13.708, 36 56.319,122 13.707,01,247.90,1.80,265.20,30.04,13.22,301.44,12.05,29.04,13.47,300.16,12.27,54.05,12.25,1009.62,29.81,101.34,259.93,13.77,1.54,4.04,33.56
8/27/00,23:12:40,23,12,40,36,56.311,122,13.737, 36 56.310,122 13.735,01,247.80,1.80,264.75,30.61,12.37,303.06,11.15,30.48,12.97,302.87,11.74,54.05,12.25,1009.62,29.81,101.16,253.85,13.79,1.53,4.04,33.55
8/27/00,23:13:28,23,13,28,36,56.302,122,13.764, 36 56.300,122 13.762,01,247.15,1.80,263.65,34.49,13.76,304.85,12.63,33.66,14.37,303.69,13.19,54.03,12.24,1009.43,29.81,101.21,232.07,13.79,1.56,4.04,33.56
8/27/00,23:14:16,23,14,16,36,56.290,122,13.791, 36 56.289,122 13.790,01,245.95,1.80,264.35,38.80,13.18,310.28,12.29,38.99,13.62,310.28,12.74,54.05,12.25,1009.49,29.81,101.15,232.07,13.79,1.60,4.04,33.57
8/27/00,23:15:04,23,15,04,36,56.281,122,13.818, 36 56.279,122 13.817,01,245.10,1.85,268.90,34.06,13.11,310.52,12.21,33.51,13.47,309.73,12.56,53.83,12.12,1009.49,29.81,101.26,250.41,13.78,1.61,4.04,33.57
8/27/00,23:15:52,23,15,52,36,56.271,122,13.847, 36 56.270,122 13.845,01,247.75,1.80,270.35,29.18,12.52,306.71,11.49,26.45,13.20,303.51,12.08,54.03,12.24,1009.76,29.82,101.47,242.24,13.80,1.62,4.04,33.57
8/27/00,23:16:40,23,16,40,36,56.264,122,13.875, 36 56.262,122 13.875,01,249.15,1.80,269.55,31.77,11.74,308.94,10.74,31.06,12.11,307.92,11.08,54.05,12.25,1009.70,29.82,101.34,229.35,13.83,1.61,4.04,33.56
8/27/00,23:17:28,23,17,28,36,56.256,122,13.903, 36 56.255,122 13.901,01,249.15,1.80,268.30,26.60,11.63,301.94,10.45,25.87,11.91,300.94,10.72,54.05,12.25,1009.90,29.82,101.48,217.78,13.82,1.66,4.05,33.56
8/27/00,23:18:16,23,18,16,36,56.247,122,13.926, 36 56.246,122 13.925,01,248.00,1.70,268.30,29.33,11.67,304.66,10.64,27.60,11.91,302.70,10.84,54.05,12.25,1009.82,29.82,101.41,205.50,13.81,1.67,4.05,33.57
8/27/00,23:19:04,23,19,04,36,56.240,122,13.951, 36 56.238,122 13.948,01,247.85,1.60,269.05,29.32,12.68,304.42,11.72,29.19,13.08,304.03,12.12,54.27,12.37,1009.65,29.81,101.65,206.18,13.81,1.70,4.05,33.57
8/27/00,23:19:52,23,19,52,36,56.232,122,13.973, 36 56.230,122 13.971,01,247.20,1.60,269.00,28.17,11.82,303.64,10.81,27.46,12.31,302.61,11.28,54.30,12.39,1009.73,29.82,101.54,214.37,13.77,1.71,4.05,33.57
8/27/00,23:20:40,23,20,40,36,56.223,122,13.997, 36 56.222,122 13.995,01,247.30,1.60,267.00,27.03,13.33,299.32,12.20,32.36,14.09,305.12,12.81,54.17,12.32,1009.49,29.81,101.26,215.73,13.73,1.74,4.04,33.58
8/27/00,23:21:28,23,21,28,36,56.215,122,14.028, 36 56.213,122 14.028,01,249.15,1.80,265.80,28.03,15.47,298.95,14.24,26.88,15.76,297.61,14.51,54.03,12.24,1009.49,29.81,101.19,226.56,13.74,1.74,4.04,33.59
8/27/00,23:22:16,23,22,16,36,56.204,122,14.069, 36 56.203,122 14.069,01,251.35,2.10,267.20,30.76,11.48,307.31,10.10,31.06,11.73,307.40,10.37,54.05,12.25,1009.57,29.81,101.53,221.18,13.74,1.74,4.04,33.57
8/27/00,23:23:04,23,23,04,36,56.196,122,14.110, 36 56.195,122 14.109,01,253.30,2.25,265.80,24.15,14.76,296.13,12.95,22.12,15.37,293.61,13.50,54.05,12.25,1009.64,29.81,101.47,225.26,13.74,1.78,4.04,33.57
8/27/00,23:23:52,23,23,52,36,56.187,122,14.153, 36 56.184,122 14.151,01,254.15,2.40,265.45,32.05,15.12,304.68,13.42,38.70,16.00,312.14,14.26,54.05,12.25,1009.44,29.81,101.21,244.32,13.73,1.85,4.04,33.57
8/27/00,23:24:40,23,24,40,36,56.176,122,14.195, 36 56.175,122 14.195,01,254.75,2.50,265.85,27.89,14.72,300.99,12.81,33.51,15.69,307.66,13.68,54.05,12.25,1009.45,29.81,101.54,230.03,13.72,2.03,4.04,33.58
8/27/00,23:25:28,23,25,28,36,56.167,122,14.238, 36 56.165,122 14.238,01,256.45,2.50,265.95,25.74,14.11,298.52,12.15,24.86,14.45,297.31,12.46,54.03,12.24,1009.54,29.81,101.52,230.00,13.72,2.17,4.04,33.58
8/27/00,23:26:16,23,26,16,36,56.158,122,14.282, 36 56.157,122 14.282,01,257.75,2.60,279.95,13.53,16.31,299.59,14.28,11.59,16.66,297.24,14.57,53.92,12.18,1009.61,29.81,101.15,249.70,13.85,2.21,4.04,33.58
8/27/00,23:27:00,23,27,00,36,56.156,122,14.325, 36 56.156,122 14.325,01,262.25,2.60,280.25,17.12,15.00,303.91,12.95,15.06,15.29,301.44,13.19,53.83,12.12,1009.68,29.82,101.45,248.40,13.92,2.23,4.04,33.53
8/27/00,23:27:52,23,27,52,36,56.156,122,14.370, 36 56.154,122 14.370,01,265.35,2.60,279.05,20.43,15.19,305.86,13.12,18.95,15.57,303.98,13.45,53.82,12.12,1009.61,29.81,101.35,247.72,13.91,2.13,4.05,33.54
8/27/00,23:28:40,23,28,40,36,56.155,122,14.413, 36 56.154,122 14.414,01,266.95,2.60,278.80,11.09,14.42,294.86,12.02,7.85,14.44,290.98,11.97,53.82,12.12,1009.62,29.81,101.64,267.46,13.86,2.15,4.05,33.57
8/27/00,23:29:28,23,29,28,36,56.153,122,14.459, 36 56.153,122 14.459,01,267.95,2.70,279.40,18.41,15.70,303.64,13.41,17.22,16.04,302.11,13.71,54.05,12.25,1009.54,29.81,101.64,274.94,13.78,2.11,4.05,33.60
8/27/00,23:30:16,23,30,16,36,56.153,122,14.507, 36 56.152,122 14.507,01,269.00,2.70,280.00,19.56,14.73,305.92,12.48,18.94,15.06,305.12,12.78,53.83,12.12,1009.54,29.81,101.40,277.67,13.71,2.05,4.05,33.61
8/27/00,23:31:04,23,31,04,36,56.153,122,14.552, 36 56.151,122 14.552,01,269.20,2.70,278.90,16.41,15.73,300.57,13.34,14.91,16.00,298.80,13.56,53.94,12.19,1009.46,29.81,101.33,317.13,13.73,2.00,4.04,33.61
8/27/00,23:31:52,23,31,52,36,56.150,122,14.589, 36 56.149,122 14.589,01,268.60,2.45,279.85,16.69,15.23,301.55,13.10,13.91,15.68,298.14,13.48,53.83,12.12,1009.54,29.81,101.34,325.94,13.74,1.96,4.04,33.58
8/27/00,23:32:40,23,32,40,36,56.150,122,14.623, 36 56.148,122 14.623,01,268.60,2.30,280.50,11.23,14.96,295.90,12.86,9.72,15.45,293.90,13.34,53.82,12.12,1009.58,29.81,101.48,327.34,13.74,1.93,4.04,33.58
8/27/00,23:33:28,23,33,28,36,56.149,122,14.656, 36 56.147,122 14.655,01,268.05,2.10,278.30,18.99,15.27,301.68,13.47,18.53,15.80,301.00,13.99,54.05,12.25,1009.39,29.81,101.59,312.37,13.65,1.93,4.04,33.58
8/27/00,23:34:16,23,34,16,36,56.146,122,14.689, 36 56.144,122 14.687,01,266.70,2.05,278.45,24.01,16.78,306.99,15.16,23.85,17.01,306.75,15.38,53.59,11.99,1009.22,29.80,101.15,313.73,13.62,2.04,4.04,33.61
8/27/00,23:35:04,23,35,04,36,56.142,122,14.717, 36 56.139,122 14.715,01,263.95,1.90,278.65,22.58,15.46,305.96,13.96,21.97,15.84,305.16,14.33,53.59,11.99,1009.39,29.81,101.26,423.30,13.57,2.11,4.03,33.60
8/27/00,23:35:52,23,35,52,36,56.137,122,14.746, 36 56.134,122 14.744,01,261.65,1.85,278.75,20.56,15.97,303.77,14.55,18.37,16.31,301.27,14.84,53.58,11.99,1009.48,29.81,101.28,345.04,13.54,2.20,4.03,33.60
8/27/00,23:36:40,23,36,40,36,56.129,122,14.772, 36 56.129,122 14.772,01,261.00,1.80,279.10,20.71,15.20,304.68,13.82,19.82,15.49,303.63,14.08,53.60,12.00,1009.46,29.81,101.48,446.38,13.52,2.32,4.03,33.60
8/27/00,23:37:28,23,37,28,36,56.125,122,14.800, 36 56.125,122 14.799,01,260.00,1.80,279.05,25.31,17.05,308.92,15.81,25.01,17.55,308.46,16.31,53.59,11.99,1009.31,29.80,101.23,314.41,13.45,2.34,4.02,33.60
8/27/00,23:38:16,23,38,16,36,56.120,122,14.827, 36 56.119,122 14.826,01,258.00,1.70,278.60,23.58,15.93,306.77,14.76,21.98,16.23,304.98,15.02,53.83,12.12,1009.46,29.81,101.39,291.96,13.39,2.37,4.02,33.61
8/27/00,23:39:04,23,39,04,36,56.114,122,14.852, 36 56.113,122 14.852,01,256.95,1.70,278.95,26.59,17.52,310.09,16.42,24.85,17.71,308.16,16.57,53.83,12.12,1009.15,29.80,101.41,318.49,13.36,2.67,4.01,33.61
8/27/00,23:39:52,23,39,52,36,56.107,122,14.878, 36 56.106,122 14.878,01,255.75,1.70,279.10,21.43,17.98,304.64,16.81,21.24,18.41,304.39,17.22,53.83,12.13,1009.19,29.80,101.48,338.18,13.34,2.84,4.01,33.61
8/27/00,23:40:40,23,40,40,36,56.101,122,14.905, 36 56.100,122 14.904,01,255.25,1.60,278.65,26.74,19.57,309.39,18.47,26.31,20.04,308.90,18.94,53.83,12.12,1009.19,29.80,101.26,321.90,13.30,2.83,4.01,33.60
8/27/00,23:41:28,23,41,28,36,56.096,122,14.930, 36 56.094,122 14.929,01,254.60,1.60,277.95,33.92,17.56,316.49,16.74,33.22,18.33,315.55,17.50,53.82,12.12,1009.01,29.80,101.39,278.99,13.23,2.65,4.00,33.60
8/27/00,23:42:16,23,42,16,36,56.086,122,14.957, 36 56.085,122 14.955,01,252.70,1.60,279.40,29.33,16.70,313.52,15.81,27.45,17.47,311.38,16.56,53.83,12.12,1009.34,29.81,101.35,244.32,13.29,2.67,4.00,33.61
8/27/00,23:43:04,23,43,04,36,56.080,122,14.986, 36 56.079,122 14.985,01,254.40,1.75,278.30,28.89,16.01,312.51,15.01,27.87,16.69,311.19,15.67,53.83,12.12,1009.16,29.80,101.48,236.83,13.35,2.70,4.00,33.58
8/27/00,23:43:52,23,43,52,36,56.074,122,15.018, 36 56.074,122 15.018,01,256.65,1.90,278.95,20.85,17.71,304.38,16.37,19.67,18.48,302.91,17.11,53.82,12.12,1009.38,29.81,101.45,241.60,13.35,2.73,4.00,33.56
8/27/00,23:44:40,23,44,40,36,56.069,122,15.054, 36 56.068,122 15.053,01,258.20,2.00,278.80,19.56,17.09,303.09,15.61,18.66,17.71,301.94,16.21,53.92,12.18,1009.49,29.81,101.59,239.52,13.34,2.68,4.00,33.57
8/27/00,23:45:28,23,45,28,36,56.064,122,15.088, 36 56.063,122 15.089,01,259.55,2.10,279.35,26.89,16.20,312.20,14.83,25.30,16.81,310.26,15.39,54.05,12.25,1009.58,29.81,101.59,249.73,13.28,2.57,4.00,33.59
8/27/00,23:46:16,23,46,16,36,56.060,122,15.125, 36 56.060,122 15.125,01,261.00,2.10,279.00,25.16,18.10,309.11,16.63,23.56,18.60,307.24,17.09,54.17,12.32,1009.30,29.80,101.58,213.67,13.29,2.50,4.00,33.60
8/27/00,23:47:04,23,47,04,36,56.056,122,15.162, 36 56.055,122 15.161,01,261.65,2.15,278.20,27.31,18.41,310.56,16.90,26.45,18.75,309.50,17.21,54.05,12.25,1009.04,29.80,101.54,223.22,13.22,2.46,4.00,33.59
8/27/00,23:47:52,23,47,52,36,56.052,122,15.198, 36 56.050,122 15.198,01,261.65,2.20,278.55,22.00,20.15,304.81,18.49,21.82,20.79,304.47,19.12,54.05,12.25,1009.16,29.80,101.28,225.26,13.18,2.37,4.00,33.61
8/27/00,23:48:36,23,48,36,36,56.046,122,15.233, 36 56.046,122 15.233,01,261.80,2.20,278.85,21.00,18.56,304.50,16.87,21.11,18.87,304.55,17.17,54.07,12.26,1009.27,29.80,101.33,281.75,13.15,2.33,3.99,33.61
8/27/00,23:49:28,23,49,28,36,56.043,122,15.267, 36 56.041,122 15.267,01,261.25,2.10,278.10,29.47,17.37,312.96,15.97,28.02,18.33,311.08,16.89,54.05,12.25,1009.15,29.80,101.41,258.61,13.26,2.28,3.99,33.60
8/27/00,23:50:16,23,50,16,36,56.036,122,15.300, 36 56.035,122 15.300,01,259.70,2.10,279.55,22.58,15.34,308.02,13.86,21.84,15.96,306.99,14.44,54.05,12.25,1009.18,29.80,101.47,246.36,13.37,2.21,3.99,33.55
8/27/00,23:51:00,23,51,00,36,56.031,122,15.332, 36 56.029,122 15.332,01,259.25,2.00,278.95,25.59,16.47,309.97,15.11,23.14,17.35,307.03,15.92,54.28,12.38,1009.51,29.81,101.60,268.81,13.47,2.15,4.00,33.53
8/27/00,23:51:52,23,51,52,36,56.026,122,15.359, 36 56.023,122 15.359,01,257.40,1.90,278.15,26.16,16.59,309.59,15.33,25.29,17.16,308.41,15.90,54.28,12.38,1009.16,29.80,101.58,241.60,13.49,2.07,4.01,33.53
8/27/00,23:52:40,23,52,40,36,56.016,122,15.379, 36 56.015,122 15.379,01,253.20,1.65,278.05,26.31,17.83,308.82,16.83,25.84,18.30,308.21,17.29,54.30,12.39,1009.26,29.80,101.39,237.51,13.49,2.04,4.01,33.56
8/27/00,23:53:28,23,53,28,36,56.008,122,15.394, 36 56.005,122 15.395,01,246.35,1.45,276.60,30.90,16.98,312.40,16.20,28.61,17.67,309.80,16.85,54.17,12.32,1009.18,29.80,101.29,279.03,13.50,1.99,4.02,33.58
8/27/00,23:54:16,23,54,16,36,55.997,122,15.408, 36 55.995,122 15.407,01,239.95,1.30,279.65,27.03,16.62,310.99,16.14,26.29,16.97,310.11,16.48,54.28,12.38,1009.23,29.80,101.47,251.80,13.49,1.96,4.02,33.58
8/27/00,23:55:04,23,55,04,36,55.988,122,15.417, 36 55.986,122 15.416,01,234.15,1.10,276.65,28.89,16.09,309.35,15.76,29.04,16.55,309.34,16.21,54.28,12.38,1009.20,29.80,101.21,237.51,13.46,1.93,4.02,33.59
8/27/00,23:55:52,23,55,52,36,55.977,122,15.423, 36 55.975,122 15.420,01,221.15,1.00,265.25,47.13,16.93,315.66,16.96,45.33,17.48,313.82,17.48,54.05,12.25,1009.10,29.80,101.34,219.14,13.45,1.91,4.02,33.60
8/27/00,23:56:40,23,56,40,36,55.963,122,15.433, 36 55.961,122 15.431,01,219.55,1.10,285.60,22.14,17.86,311.24,17.84,20.82,18.13,309.85,18.09,54.17,12.32,1009.34,29.81,101.28,225.91,13.44,1.90,4.02,33.59
8/27/00,23:57:28,23,57,28,36,55.954,122,15.445, 36 55.950,122 15.446,01,221.60,1.00,288.45,20.57,16.35,312.52,16.34,19.10,17.01,310.92,16.97,54.28,12.38,1009.46,29.81,101.34,233.43,13.41,1.90,4.01,33.60
8/27/00,23:58:12,23,58,12,36,55.945,122,15.455, 36 55.943,122 15.454,01,224.75,0.95,315.30,351.83,14.18,310.93,14.07,349.85,14.16,309.02,14.00,54.28,12.38,1009.58,29.81,101.60,204.17,13.39,1.89,4.01,33.60
8/27/00,23:59:00,23,59,00,36,55.944,122,15.458, 36 55.942,122 15.459,01,231.35,0.65,314.25,349.40,16.20,305.86,16.01,348.70,16.11,305.18,15.92,54.30,12.39,1009.73,29.82,101.34,233.43,13.36,1.90,4.01,33.59
8/27/00,23:59:48,23,59,48,36,55.948,122,15.470, 36 55.946,122 15.468,01,254.25,0.60,288.95,15.83,15.62,306.53,15.19,15.19,15.69,305.88,15.28,54.27,12.37,1009.46,29.81,101.41,221.18,13.35,1.88,4.01,33.60
8/28/00,00:00:36,00,00,36,36,55.947,122,15.484, 36 55.945,122 15.483,01,258.65,0.70,297.05,3.76,16.31,302.49,15.79,2.94,16.35,301.71,15.80,54.30,12.39,1009.66,29.82,101.47,204.85,13.37,1.89,4.01,33.59
8/28/00,00:01:28,00,01,28,36,55.947,122,15.498, 36 55.946,122 15.499,01,268.35,0.80,302.45,1.24,15.34,305.55,14.63,0.22,15.61,304.48,14.90,54.28,12.38,1009.80,29.82,101.39,189.87,13.40,1.90,4.01,33.58