Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity
6/11/00,00:01:28,00,01,28,37,58.597,123,40.348, 37 58.599,123 40.351,01,325.62,4.58,326.02,350.73,31.80,315.26,27.26,349.27,31.99,313.50,27.47,55.45,13.03,1017.04,30.03,81.85,601.55,12.22,0.64,3.84,32.95
6/11/00,00:02:08,00,02,08,37,58.644,123,40.388, 37 58.646,123 40.391,01,325.88,4.62,325.33,351.50,31.19,315.22,26.55,351.29,31.58,314.93,26.97,55.45,13.03,1017.21,30.04,81.32,648.33,12.20,0.66,3.83,32.95
6/11/00,00:02:52,00,02,52,37,58.689,123,40.427, 37 58.691,123 40.429,01,325.90,4.58,324.50,353.22,32.66,316.34,28.11,2.45,33.27,327.05,24.59,55.44,13.02,1017.24,30.04,81.06,659.40,12.21,0.66,3.83,32.94
6/11/00,00:03:32,00,03,32,37,58.727,123,40.460, 37 58.732,123 40.468,01,325.95,4.57,325.43,351.31,31.66,315.20,27.13,349.61,31.93,313.23,27.43,55.45,13.03,1017.23,30.04,81.41,641.73,12.20,0.66,3.83,32.92
6/11/00,00:04:16,00,04,16,37,58.778,123,40.504, 37 58.778,123 40.506,01,326.08,4.62,325.98,352.60,33.93,317.43,29.34,351.14,34.14,315.84,29.56,55.45,13.03,1016.98,30.03,80.96,629.23,12.23,0.66,3.83,32.91
6/11/00,00:04:56,00,04,56,37,58.823,123,40.543, 37 58.827,123 40.548,01,326.22,4.83,325.47,353.54,31.39,317.58,26.49,351.72,31.38,315.35,26.50,55.44,13.02,1017.17,30.04,81.69,657.35,12.22,0.64,3.83,32.91
6/11/00,00:05:40,00,05,40,37,58.879,123,40.590, 37 58.879,123 40.593,01,326.15,5.10,325.88,352.29,30.82,317.07,25.62,350.94,31.23,315.37,26.09,55.45,13.03,1017.32,30.04,81.90,667.56,12.22,0.65,3.83,32.91
6/11/00,00:06:20,00,06,20,37,58.925,123,40.629, 37 58.927,123 40.633,01,326.30,5.10,326.05,353.27,32.59,318.02,27.49,351.29,32.68,315.70,27.62,55.45,13.03,1017.20,30.04,81.76,664.84,12.24,0.64,3.83,32.91
6/11/00,00:07:04,00,07,04,37,58.980,123,40.675, 37 58.979,123 40.677,01,326.33,5.20,324.92,352.31,31.07,315.40,25.93,351.53,31.43,314.46,26.32,55.45,13.03,1017.29,30.04,81.64,647.14,12.29,0.65,3.83,32.90
6/11/00,00:07:44,00,07,44,37,59.026,123,40.716, 37 59.027,123 40.720,01,326.45,5.05,327.40,349.20,29.19,315.10,24.10,348.31,29.23,313.93,24.19,55.45,13.03,1017.17,30.04,82.18,631.95,12.30,0.65,3.83,32.90
6/11/00,00:08:28,00,08,28,37,59.076,123,40.755, 37 59.076,123 40.757,01,327.30,5.10,326.87,352.74,30.08,318.02,25.01,351.77,30.70,316.93,25.64,55.41,13.00,1017.48,30.05,82.84,668.69,12.31,0.65,3.84,32.91
6/11/00,00:09:08,00,09,08,37,59.125,123,40.796, 37 59.126,123 40.800,01,327.18,5.03,326.73,348.96,30.84,313.35,25.89,349.08,30.98,313.51,26.00,55.37,12.98,1017.24,30.04,82.34,664.19,12.32,0.65,3.84,32.91
6/11/00,00:09:52,00,09,52,37,59.174,123,40.834, 37 59.175,123 40.838,01,327.13,5.00,326.45,352.46,30.44,317.38,25.43,350.66,31.01,315.34,26.05,55.45,13.03,1017.41,30.04,82.23,653.24,12.32,0.65,3.84,32.91
6/11/00,00:10:32,00,10,32,37,59.222,123,40.874, 37 59.225,123 40.878,01,327.87,5.08,326.37,343.65,28.55,306.88,21.87,350.38,28.71,314.31,23.70,55.44,13.02,1017.29,30.04,82.52,626.25,12.31,0.65,3.84,32.92
6/11/00,00:11:16,00,11,16,37,59.275,123,40.916, 37 59.277,123 40.918,01,327.88,5.17,326.28,349.25,31.33,313.05,26.28,348.21,31.46,311.87,26.42,55.33,12.96,1017.13,30.04,82.86,631.97,12.27,0.66,3.84,32.92
6/11/00,00:11:56,00,11,56,37,59.327,123,40.959, 37 59.331,123 40.965,01,327.18,5.32,326.37,353.96,29.88,318.85,24.51,353.04,30.24,317.79,24.85,55.45,13.03,1017.34,30.04,82.82,636.97,12.28,0.66,3.84,32.93
6/11/00,00:12:40,00,12,40,37,59.385,123,41.008, 37 59.385,123 41.011,01,327.43,5.35,327.58,348.96,29.19,314.07,23.91,347.78,29.63,312.74,24.39,55.44,13.02,1017.38,30.04,82.62,628.29,12.29,0.65,3.84,32.92
6/11/00,00:13:20,00,13,20,37,59.430,123,41.044, 37 59.433,123 41.048,01,327.43,5.20,327.30,353.82,28.77,319.53,23.53,351.67,29.30,317.01,24.13,55.42,13.01,1017.36,30.04,83.22,629.70,12.28,0.66,3.84,32.92
6/11/00,00:14:04,00,14,04,37,59.484,123,41.089, 37 59.484,123 41.091,01,327.50,5.25,326.92,351.35,28.89,316.32,23.69,350.33,28.69,315.16,23.50,55.45,13.03,1017.09,30.03,82.73,601.15,12.29,0.65,3.84,32.92
6/11/00,00:14:44,00,14,44,37,59.528,123,41.125, 37 59.531,123 41.129,01,327.05,5.10,325.68,356.09,28.96,320.62,23.88,354.32,29.41,318.40,24.34,55.44,13.02,1017.33,30.04,82.88,603.19,12.30,0.67,3.84,32.91
6/11/00,00:15:28,00,15,28,37,59.579,123,41.168, 37 59.578,123 41.172,01,326.18,5.10,326.62,346.46,27.71,310.58,21.82,352.23,27.90,317.28,22.77,55.37,12.98,1017.30,30.04,83.04,610.20,12.35,0.66,3.84,32.91
6/11/00,00:16:08,00,16,08,37,59.625,123,41.211, 37 59.630,123 41.218,01,326.43,5.30,326.02,351.59,29.50,315.63,24.24,349.08,29.36,312.58,24.15,55.45,13.03,1017.17,30.04,82.54,608.81,12.36,0.66,3.84,32.90
6/11/00,00:16:52,00,16,52,37,59.683,123,41.262, 37 59.684,123 41.266,01,326.20,5.37,327.07,351.64,31.47,316.95,26.13,350.23,32.05,315.38,26.74,55.45,13.03,1017.23,30.04,82.42,634.24,12.35,0.66,3.84,32.92
6/11/00,00:17:32,00,17,32,37,59.733,123,41.303, 37 59.735,123 41.310,01,326.25,5.37,327.00,352.91,32.01,318.58,26.58,352.06,32.25,317.55,26.84,55.45,13.03,1017.18,30.04,81.96,634.02,12.39,0.66,3.84,32.93
6/11/00,00:18:16,00,18,16,37,59.785,123,41.349, 37 59.787,123 41.354,01,326.27,5.33,327.78,349.49,28.78,315.31,23.49,348.36,29.34,313.90,24.08,55.44,13.02,1017.47,30.05,82.41,639.69,12.38,0.68,3.84,32.92
6/11/00,00:18:56,00,18,56,37,59.830,123,41.386, 37 59.834,123 41.391,01,326.52,5.20,325.78,353.56,30.18,317.77,25.01,352.64,30.83,316.68,25.66,55.45,13.03,1017.36,30.04,82.48,616.52,12.42,0.67,3.84,32.92
6/11/00,00:19:40,00,19,40,37,59.882,123,41.431, 37 59.882,123 41.433,01,326.28,5.12,325.97,352.50,32.30,316.99,27.21,350.57,32.54,314.72,27.48,55.44,13.02,1017.13,30.04,82.12,617.03,12.41,0.67,3.85,32.91
6/11/00,00:20:20,00,20,20,37,59.927,123,41.469, 37 59.929,123 41.475,01,326.58,5.18,327.47,351.55,32.85,317.46,27.63,349.71,32.98,315.41,27.80,55.45,13.03,1016.75,30.02,81.60,582.30,12.42,0.66,3.85,32.93
6/11/00,00:21:04,00,21,04,37,59.975,123,41.509, 37 59.974,123 41.511,01,326.97,4.93,326.42,348.46,31.62,311.86,26.13,352.68,32.02,317.93,27.06,55.45,13.03,1017.14,30.04,81.21,592.28,12.42,0.66,3.85,32.92
6/11/00,00:21:44,00,21,44,38,00.012,123,41.542, 38 00.014,123 41.547,01,326.57,4.70,326.08,352.55,27.23,317.12,22.54,349.56,27.38,313.40,22.74,55.45,13.03,1017.45,30.05,82.19,590.24,12.43,0.68,3.85,32.93
6/11/00,00:22:28,00,22,28,38,00.062,123,41.584, 38 00.062,123 41.585,01,326.93,4.85,326.98,349.29,30.95,314.29,26.13,347.49,31.67,312.20,26.89,55.45,13.03,1017.22,30.04,82.03,598.86,12.47,0.66,3.85,32.92
6/11/00,00:23:08,00,23,08,38,00.111,123,41.622, 38 00.114,123 41.626,01,327.67,5.07,326.53,352.46,31.35,317.18,26.31,350.95,31.41,315.38,26.38,55.45,13.03,1017.13,30.04,82.18,589.98,12.50,0.69,3.85,32.91
6/11/00,00:23:52,00,23,52,38,00.166,123,41.666, 38 00.165,123 41.668,01,327.40,5.13,326.48,350.64,30.07,315.06,24.96,349.22,30.60,313.41,25.57,55.44,13.02,1017.47,30.05,82.47,612.44,12.49,0.68,3.85,32.91
6/11/00,00:24:32,00,24,32,38,00.210,123,41.703, 38 00.214,123 41.709,01,326.87,5.13,326.58,351.12,33.63,316.01,28.55,349.51,33.85,314.15,28.80,55.45,13.03,1016.99,30.03,82.10,585.65,12.51,0.67,3.85,32.93
6/11/00,00:25:16,00,25,16,38,00.265,123,41.749, 38 00.266,123 41.751,01,327.25,5.20,325.90,352.07,31.83,316.31,26.64,349.90,32.36,313.82,27.19,55.45,13.03,1017.39,30.04,82.50,587.74,12.52,0.68,3.86,32.93
6/11/00,00:25:56,00,25,56,38,00.312,123,41.788, 38 00.316,123 41.791,01,327.58,5.10,326.65,353.10,31.15,318.25,26.02,350.61,31.41,315.38,26.25,55.45,13.03,1017.21,30.04,82.14,585.27,12.55,0.68,3.86,32.92
6/11/00,00:26:40,00,26,40,38,00.364,123,41.830, 38 00.365,123 41.834,01,327.67,5.10,327.07,350.83,30.74,315.92,25.67,348.84,30.77,313.54,25.74,55.45,13.03,1017.03,30.03,82.37,559.49,12.56,0.68,3.86,32.92
6/11/00,00:27:20,00,27,20,38,00.413,123,41.868, 38 00.416,123 41.875,01,327.78,5.25,327.35,347.86,32.96,312.91,27.79,347.30,32.94,312.17,27.78,55.45,13.03,1016.95,30.03,81.43,544.44,12.58,0.68,3.86,32.92
6/11/00,00:28:04,00,28,04,38,00.472,123,41.916, 38 00.472,123 41.921,01,327.73,5.35,326.28,352.46,29.25,316.64,23.95,351.39,29.54,315.33,24.25,55.45,13.03,1017.32,30.04,81.99,554.60,12.59,0.68,3.86,32.92
6/11/00,00:28:44,00,28,44,38,00.516,123,41.954, 38 00.519,123 41.958,01,327.40,5.03,326.55,352.17,29.91,317.07,24.92,351.19,29.87,315.83,24.90,55.45,13.03,1017.31,30.04,82.13,552.10,12.60,0.70,3.86,32.92
6/11/00,00:29:28,00,29,28,38,00.562,123,41.993, 38 00.564,123 41.999,01,327.10,5.02,326.60,352.02,30.45,316.85,25.44,351.34,30.45,316.06,25.43,55.45,13.03,1017.29,30.04,82.18,551.42,12.62,0.69,3.86,32.92
6/11/00,00:30:08,00,30,08,38,00.615,123,42.037, 38 00.617,123 42.042,01,327.20,5.08,326.53,352.40,31.94,317.71,26.87,350.57,32.30,315.58,27.21,55.45,13.03,1017.41,30.04,82.49,594.98,12.62,0.69,3.87,32.93
6/11/00,00:30:52,00,30,52,38,00.660,123,42.075, 38 00.662,123 42.078,01,327.08,4.82,326.22,350.35,30.65,314.62,25.79,348.50,30.83,312.52,26.00,55.45,13.03,1017.07,30.03,82.50,560.32,12.62,0.70,3.87,32.92
6/11/00,00:31:32,00,31,32,38,00.707,123,42.111, 38 00.710,123 42.117,01,328.17,4.80,327.92,351.11,29.99,317.54,25.22,348.74,29.88,314.75,25.16,55.45,13.03,1017.16,30.04,82.07,528.51,12.63,0.70,3.87,32.92
6/11/00,00:32:16,00,32,16,38,00.753,123,42.146, 38 00.753,123 42.150,01,327.85,4.67,326.32,352.74,29.59,317.58,24.94,350.09,29.82,314.58,25.18,55.45,13.03,1017.26,30.04,82.26,539.15,12.64,0.71,3.87,32.91
6/11/00,00:32:56,00,32,56,38,00.794,123,42.183, 38 00.800,123 42.187,01,328.33,4.78,326.70,351.98,33.12,317.00,28.39,350.33,33.17,315.18,28.49,55.45,13.03,1016.93,30.03,81.70,526.25,12.65,0.70,3.87,32.91
6/11/00,00:33:40,00,33,40,38,00.843,123,42.220, 38 00.844,123 42.222,01,328.03,4.67,326.80,349.44,28.53,313.86,23.96,349.70,28.62,314.25,24.01,55.45,13.03,1017.30,30.04,82.07,531.44,12.65,0.70,3.87,32.92
6/11/00,00:34:20,00,34,20,38,00.886,123,42.252, 38 00.889,123 42.260,01,328.02,4.67,326.90,351.40,31.63,316.51,27.00,349.61,31.84,314.54,27.26,55.45,13.03,1017.14,30.04,81.64,526.95,12.66,0.69,3.87,32.92
6/11/00,00:35:04,00,35,04,38,00.940,123,42.296, 38 00.941,123 42.302,01,327.78,4.82,326.67,350.68,31.41,315.48,26.63,349.65,31.59,314.30,26.85,55.45,13.03,1017.22,30.04,81.67,551.02,12.67,0.70,3.87,32.92
6/11/00,00:35:44,00,35,44,38,00.987,123,42.337, 38 00.991,123 42.342,01,327.90,4.95,326.97,350.06,29.87,314.99,25.00,350.04,30.34,314.90,25.44,55.45,13.03,1017.14,30.04,82.22,526.72,12.68,0.69,3.87,32.92
6/11/00,00:36:28,00,36,28,38,01.044,123,42.383, 38 01.044,123 42.387,01,327.28,5.10,326.67,352.69,31.39,317.70,26.31,350.09,31.74,314.76,26.72,55.44,13.02,1017.14,30.04,81.75,535.75,12.69,0.69,3.87,32.92
6/11/00,00:37:08,00,37,08,38,01.093,123,42.423, 38 01.096,123 42.431,01,327.42,5.17,326.70,352.89,28.77,317.60,23.57,351.34,29.02,315.91,23.87,55.45,13.03,1017.23,30.04,82.32,501.07,12.70,0.70,3.87,32.92
6/11/00,00:37:52,00,37,52,38,01.141,123,42.463, 38 01.143,123 42.469,01,327.53,5.07,326.67,352.50,29.40,317.45,24.35,350.66,29.46,315.16,24.46,55.45,13.03,1017.39,30.04,83.26,515.83,12.72,0.69,3.87,32.92
6/11/00,00:38:32,00,38,32,38,01.194,123,42.506, 38 01.199,123 42.512,01,327.57,5.22,324.20,352.93,31.65,315.15,26.51,352.16,31.60,314.24,26.44,55.44,13.02,1017.23,30.04,83.05,525.61,12.72,0.70,3.87,32.92
6/11/00,00:39:16,00,39,16,38,01.247,123,42.554, 38 01.248,123 42.556,01,326.73,5.28,324.57,353.10,29.62,315.71,24.34,352.06,30.06,314.52,24.85,55.45,13.03,1017.32,30.04,82.79,519.23,12.71,0.71,3.88,32.92
6/11/00,00:39:56,00,39,56,38,01.298,123,42.598, 38 01.301,123 42.605,01,326.22,5.40,324.97,352.07,31.97,315.33,26.61,350.38,31.91,313.33,26.57,55.44,13.02,1017.23,30.04,82.56,538.99,12.70,0.70,3.87,32.93
6/11/00,00:40:40,00,40,40,38,01.352,123,42.647, 38 01.354,123 42.651,01,326.05,5.23,324.95,351.76,25.83,314.43,20.58,352.09,26.20,314.95,20.97,55.45,13.03,1017.42,30.04,83.35,509.94,12.70,0.70,3.87,32.93
6/11/00,00:41:20,00,41,20,38,01.395,123,42.682, 38 01.397,123 42.689,01,325.95,5.10,324.65,354.44,31.23,317.69,26.12,352.73,31.59,315.75,26.54,55.45,13.03,1017.43,30.04,83.50,539.18,12.69,0.70,3.87,32.93
6/11/00,00:42:04,00,42,04,38,01.445,123,42.729, 38 01.446,123 42.733,01,325.23,5.10,323.67,348.83,33.03,309.07,17.74,354.75,33.38,317.19,28.32,55.44,13.02,1017.24,30.04,83.01,527.20,12.66,0.70,3.87,32.93
6/11/00,00:42:44,00,42,44,38,01.491,123,42.775, 38 01.494,123 42.781,01,324.08,5.13,323.48,353.99,28.44,315.99,23.34,352.25,29.27,313.98,24.18,55.44,13.02,1017.52,30.05,82.60,502.22,12.66,0.69,3.87,32.94
6/11/00,00:43:28,00,43,28,38,01.537,123,42.821, 38 01.539,123 42.824,01,324.13,4.88,324.93,352.79,28.64,316.39,23.74,350.60,29.28,313.80,24.44,55.45,13.03,1017.56,30.05,82.80,491.31,12.67,0.71,3.87,32.93
6/11/00,00:44:08,00,44,08,38,01.573,123,42.854, 38 01.577,123 42.859,01,324.53,4.75,325.32,354.55,28.57,318.11,14.27,352.18,28.59,316.08,23.83,55.45,13.03,1017.38,30.04,83.19,479.95,12.67,0.72,3.87,32.92
6/11/00,00:44:52,00,44,52,38,01.623,123,42.894, 38 01.624,123 42.899,01,324.92,4.80,324.48,352.26,28.69,315.10,23.91,352.11,29.30,314.97,24.53,55.41,13.00,1017.36,30.04,83.24,498.12,12.66,0.70,3.87,32.92
6/11/00,00:45:32,00,45,32,38,01.669,123,42.935, 38 01.676,123 42.943,01,325.45,4.97,324.33,354.13,32.74,317.17,27.79,352.06,33.13,314.73,28.20,55.45,13.03,1017.39,30.04,82.46,519.46,12.68,0.71,3.87,32.92
6/11/00,00:46:16,00,46,16,38,01.724,123,42.982, 38 01.725,123 42.986,01,325.60,5.07,324.75,354.04,31.27,317.44,26.22,354.03,31.39,317.47,26.36,55.45,13.03,1017.22,30.04,82.24,496.55,12.66,0.71,3.87,32.92
6/11/00,00:46:56,00,46,56,38,01.773,123,43.025, 38 01.776,123 43.029,01,326.20,5.10,325.00,352.69,29.98,316.12,24.88,352.47,30.00,315.78,24.94,55.44,13.02,1017.46,30.05,82.48,528.99,12.67,0.70,3.87,32.93
6/11/00,00:47:40,00,47,40,38,01.822,123,43.064, 38 01.822,123 43.066,01,326.62,4.88,324.75,353.08,27.27,315.85,22.41,352.92,27.30,315.71,22.47,55.45,13.03,1017.55,30.05,82.65,490.22,12.67,0.71,3.87,32.91
6/11/00,00:48:20,00,48,20,38,01.862,123,43.100, 38 01.864,123 43.103,01,326.40,4.72,325.10,352.74,30.52,316.28,25.86,351.08,30.82,314.23,26.18,55.44,13.02,1017.28,30.04,82.09,487.66,12.66,0.72,3.87,32.92
6/11/00,00:49:04,00,49,04,38,01.910,123,43.139, 38 01.912,123 43.143,01,326.40,4.90,324.33,355.07,30.02,317.93,25.13,353.11,30.33,315.57,25.46,55.45,13.03,1017.52,30.05,82.52,487.02,12.70,0.71,3.87,32.92
6/11/00,00:49:44,00,49,44,38,01.957,123,43.181, 38 01.961,123 43.185,01,326.02,4.87,324.03,353.56,30.82,316.22,25.96,352.25,30.78,314.57,25.97,55.44,13.02,1017.28,30.04,82.13,486.14,12.70,0.70,3.87,32.91
6/11/00,00:50:28,00,50,28,38,02.004,123,43.224, 38 02.006,123 43.227,01,325.47,4.80,324.50,355.47,29.12,318.88,24.34,353.60,29.45,316.67,24.67,55.45,13.03,1017.42,30.04,82.52,487.71,12.71,0.70,3.87,32.91
6/11/00,00:51:08,00,51,08,38,02.048,123,43.263, 38 02.052,123 43.268,01,325.60,4.93,324.52,352.79,26.67,315.34,21.77,351.91,26.74,314.38,21.87,55.44,13.02,1017.52,30.05,83.18,493.35,12.74,0.71,3.87,32.90
6/11/00,00:51:52,00,51,52,38,02.103,123,43.312, 38 02.104,123 43.316,01,324.78,5.15,324.27,352.79,29.30,315.39,24.17,350.86,29.45,313.08,24.34,55.45,13.03,1017.27,30.04,83.06,483.85,12.76,0.70,3.87,32.89
6/11/00,00:52:32,00,52,32,38,02.150,123,43.357, 38 02.154,123 43.363,01,324.87,5.20,324.62,355.18,29.02,318.78,23.84,353.05,29.32,316.26,24.14,55.45,13.03,1017.44,30.05,83.03,487.46,12.77,0.69,3.88,32.90
6/11/00,00:53:16,00,53,16,38,02.205,123,43.406, 38 02.208,123 43.409,01,325.22,5.30,324.77,354.85,29.29,318.46,24.00,354.07,29.48,317.56,24.15,55.45,13.03,1017.50,30.05,82.72,492.94,12.78,0.69,3.88,32.91
6/11/00,00:53:56,00,53,56,38,02.252,123,43.446, 38 02.255,123 43.452,01,325.40,5.20,324.93,354.56,26.69,318.09,21.49,353.24,26.94,316.50,21.76,55.45,13.03,1017.48,30.05,83.61,483.37,12.79,0.70,3.88,32.90
6/11/00,00:54:40,00,54,40,38,02.306,123,43.492, 38 02.308,123 43.496,01,326.18,5.30,324.98,354.56,27.95,318.02,22.69,351.91,28.13,314.73,22.88,55.45,13.03,1017.55,30.05,83.38,480.90,12.79,0.69,3.88,32.91
6/11/00,00:55:20,00,55,20,38,02.357,123,43.534, 38 02.362,123 43.540,01,326.90,5.32,325.08,351.74,30.15,314.73,24.89,350.86,30.69,313.61,25.47,55.45,13.03,1017.40,30.04,83.08,500.16,12.80,0.69,3.88,32.90
6/11/00,00:56:04,00,56,04,38,02.410,123,43.577, 38 02.413,123 43.581,01,326.98,5.37,324.77,353.46,31.06,316.40,25.75,352.66,31.45,315.53,26.16,55.45,13.03,1017.42,30.04,83.36,483.87,12.80,0.70,3.88,32.90
6/11/00,00:56:44,00,56,44,38,02.467,123,43.623, 38 02.470,123 43.629,01,326.63,5.60,324.93,352.69,32.82,315.72,27.27,351.15,32.98,313.85,27.45,55.45,13.03,1017.22,30.04,82.86,482.05,12.81,0.69,3.88,32.90
6/11/00,00:57:28,00,57,28,38,02.526,123,43.674, 38 02.528,123 43.679,01,326.50,5.70,324.25,358.29,29.54,321.57,23.74,355.06,30.38,317.63,24.67,55.44,13.02,1017.61,30.05,83.07,485.66,12.81,0.70,3.88,32.90
6/11/00,00:58:08,00,58,08,38,02.579,123,43.722, 38 02.583,123 43.726,01,326.35,5.68,324.40,352.98,31.62,315.39,25.94,352.76,31.89,315.14,26.26,55.45,13.03,1017.31,30.04,82.62,477.48,12.85,0.69,3.88,32.91
6/11/00,00:58:52,00,58,52,38,02.635,123,43.769, 38 02.636,123 43.772,01,326.28,5.60,324.15,351.50,29.35,313.23,23.84,350.90,29.95,312.56,24.46,55.45,13.03,1017.47,30.05,82.99,472.69,12.86,0.68,3.88,32.90
6/11/00,00:59:32,00,59,32,38,02.684,123,43.813, 38 02.690,123 43.818,01,326.53,5.50,324.73,353.70,31.00,316.67,25.53,351.51,31.59,314.07,26.14,55.45,13.03,1017.61,30.05,82.93,488.75,12.88,0.69,3.89,32.90
6/11/00,01:00:20,01,00,20,38,02.744,123,43.861, 38 02.750,123 43.868,01,326.47,5.53,324.45,351.31,32.12,313.52,26.67,348.65,32.21,310.34,26.84,55.45,13.03,1016.98,30.03,82.78,447.69,12.89,0.68,3.89,32.90
6/11/00,01:01:04,01,01,04,38,02.802,123,43.911, 38 02.802,123 43.913,01,326.65,5.37,324.67,352.55,29.21,315.02,23.91,351.22,29.45,313.43,24.17,55.44,13.02,1017.41,30.04,82.64,454.13,12.87,0.70,3.89,32.90
6/11/00,01:01:44,01,01,44,38,02.845,123,43.946, 38 02.850,123 43.953,01,326.25,5.20,322.75,355.59,28.21,316.45,23.03,352.18,28.79,312.44,23.68,55.45,13.03,1017.44,30.04,83.16,436.68,12.87,0.69,3.89,32.90
6/11/00,01:02:28,01,02,28,38,02.897,123,43.996, 38 02.900,123 44.000,01,325.27,5.33,322.98,353.03,33.51,314.31,28.25,351.05,33.66,312.00,28.43,55.45,13.03,1017.21,30.04,82.73,455.49,12.88,0.71,3.89,32.91
6/11/00,01:03:08,01,03,08,38,02.948,123,44.041, 38 02.951,123 44.046,01,325.47,5.40,323.63,354.27,31.13,316.36,25.77,352.42,31.15,314.11,25.83,55.45,13.03,1017.38,30.04,82.89,452.56,12.91,0.69,3.89,32.90
6/11/00,01:03:52,01,03,52,38,03.000,123,44.087, 38 03.001,123 44.091,01,324.97,5.30,323.07,352.79,33.25,314.16,27.98,350.74,33.86,311.84,28.63,55.45,13.03,1017.25,30.04,82.52,463.66,12.91,0.70,3.89,32.89
6/11/00,01:04:32,01,04,32,38,03.049,123,44.133, 38 03.052,123 44.136,01,324.87,5.30,323.37,354.54,31.90,316.48,26.61,352.57,32.25,314.11,26.96,55.45,13.03,1017.44,30.05,82.63,461.37,12.90,0.70,3.89,32.89
6/11/00,01:05:16,01,05,16,38,03.100,123,44.178, 38 03.102,123 44.183,01,325.07,5.30,322.75,354.75,28.70,315.69,23.44,352.90,29.18,313.47,23.94,55.45,13.03,1017.52,30.05,83.65,447.08,12.89,0.69,3.89,32.91
6/11/00,01:05:56,01,05,56,38,03.147,123,44.223, 38 03.153,123 44.231,01,324.48,5.38,323.72,352.93,27.89,314.94,22.53,352.97,28.18,314.94,22.84,55.45,13.03,1017.62,30.05,83.81,437.54,12.86,0.70,3.89,32.92
6/11/00,01:06:40,01,06,40,38,03.201,123,44.273, 38 03.201,123 44.275,01,324.70,5.30,322.77,355.45,29.55,316.80,24.26,353.96,29.64,315.00,24.35,55.41,13.01,1017.45,30.05,83.53,423.96,12.85,0.69,3.89,32.91
6/11/00,01:07:20,01,07,20,38,03.247,123,44.318, 38 03.251,123 44.322,01,324.48,5.30,324.13,354.03,31.59,316.97,26.31,352.33,31.91,314.94,26.66,55.41,13.01,1017.32,30.04,83.41,437.10,12.84,0.69,3.89,32.91
6/11/00,01:08:04,01,08,04,38,03.302,123,44.367, 38 03.305,123 44.370,01,324.62,5.42,323.28,354.32,31.63,316.25,26.24,351.67,31.95,313.13,26.57,55.41,13.01,1017.31,30.04,83.27,429.16,12.85,0.69,3.89,32.91
6/11/00,01:08:52,01,08,52,38,03.363,123,44.423, 38 03.363,123 44.424,01,324.40,5.47,324.03,352.84,29.14,315.19,23.72,351.24,29.08,313.22,23.68,55.38,12.99,1017.25,30.04,84.17,416.20,12.91,0.70,3.88,32.90
6/11/00,01:09:32,01,09,32,38,03.411,123,44.467, 38 03.414,123 44.470,01,324.47,5.42,323.57,354.56,31.80,316.83,26.41,353.19,32.25,315.23,26.88,55.34,12.96,1017.42,30.04,84.00,433.00,12.94,0.70,3.89,32.88
6/11/00,01:10:16,01,10,16,38,03.464,123,44.516, 38 03.465,123 44.519,01,324.37,5.40,323.32,354.18,29.50,316.04,24.13,353.55,29.93,315.28,24.56,55.22,12.90,1017.47,30.05,83.77,424.66,12.95,0.69,3.89,32.88
6/11/00,01:10:56,01,10,56,38,03.510,123,44.559, 38 03.514,123 44.563,01,324.93,5.40,323.93,354.78,30.75,317.43,25.34,353.25,31.08,315.59,25.69,55.22,12.90,1017.38,30.04,83.85,425.53,12.96,0.68,3.89,32.89
6/11/00,01:11:40,01,11,40,38,03.566,123,44.607, 38 03.568,123 44.609,01,325.07,5.47,323.35,353.99,30.37,315.64,24.93,353.70,30.63,315.35,25.20,55.22,12.90,1017.42,30.04,84.38,427.82,12.97,0.69,3.89,32.90
6/11/00,01:12:20,01,12,20,38,03.618,123,44.654, 38 03.623,123 44.661,01,324.90,5.60,323.58,353.99,31.28,315.87,25.71,353.24,31.68,314.96,26.10,55.25,12.92,1017.53,30.05,84.45,447.10,12.97,0.69,3.89,32.89
6/11/00,01:13:04,01,13,04,38,03.674,123,44.702, 38 03.675,123 44.706,01,325.42,5.33,323.28,353.16,29.40,314.59,24.03,351.96,29.52,313.15,24.23,55.22,12.90,1017.48,30.05,84.14,415.33,12.98,0.70,3.90,32.89
6/11/00,01:13:52,01,13,52,38,03.722,123,44.745, 38 03.725,123 44.748,01,325.32,5.00,323.17,356.12,29.06,318.07,24.05,354.60,29.21,316.28,24.22,55.22,12.90,1017.52,30.05,84.02,401.02,12.99,0.71,3.90,32.89
6/11/00,01:14:32,01,14,32,38,03.768,123,44.787, 38 03.771,123 44.791,01,325.10,5.00,323.75,353.99,30.40,316.19,25.44,353.74,30.81,315.92,25.83,55.32,12.96,1017.51,30.05,84.02,433.74,13.00,0.69,3.90,32.90
6/11/00,01:15:16,01,15,16,38,03.817,123,44.829, 38 03.819,123 44.833,01,325.25,5.00,323.00,356.45,30.44,318.28,25.45,355.85,30.12,317.50,25.14,55.22,12.90,1017.41,30.04,84.56,437.12,13.02,0.70,3.90,32.89
6/11/00,01:15:56,01,15,56,38,03.860,123,44.871, 38 03.867,123 44.877,01,325.08,5.03,324.08,354.44,26.84,317.08,21.78,351.72,27.13,313.83,22.10,55.22,12.90,1017.36,30.04,84.87,403.11,13.04,0.71,3.90,32.89
6/11/00,01:16:40,01,16,40,38,03.914,123,44.919, 38 03.916,123 44.921,01,324.90,5.03,323.32,353.84,30.25,315.81,25.24,352.20,30.82,313.83,25.83,55.22,12.90,1017.52,30.05,84.53,441.64,13.07,0.69,3.90,32.88
6/11/00,01:17:20,01,17,20,38,03.958,123,44.960, 38 03.962,123 44.965,01,324.85,5.05,323.03,357.34,28.97,319.35,23.86,355.37,29.56,317.07,24.51,55.22,12.90,1017.41,30.04,85.02,404.70,13.07,0.69,3.90,32.88
6/11/00,01:18:04,01,18,04,38,04.013,123,45.010, 38 04.014,123 45.011,01,325.23,5.12,323.93,354.94,29.29,317.56,24.20,353.84,29.17,316.26,24.09,55.22,12.90,1017.38,30.04,85.23,404.19,13.09,0.69,3.90,32.88
6/11/00,01:18:44,01,18,44,38,04.060,123,45.053, 38 04.063,123 45.057,01,325.18,5.10,324.32,355.35,31.49,318.63,26.37,352.85,31.67,315.58,26.57,55.22,12.90,1017.25,30.04,85.05,410.56,13.13,0.70,3.91,32.89
6/11/00,01:19:28,01,19,28,38,04.110,123,45.093, 38 04.112,123 45.098,01,325.55,5.12,324.05,341.62,28.67,298.78,16.65,352.68,28.90,314.98,23.76,55.22,12.90,1017.23,30.04,85.31,378.58,13.13,0.69,3.91,32.88
6/11/00,01:20:08,01,20,08,38,04.160,123,45.137, 38 04.164,123 45.142,01,325.75,5.25,321.87,355.66,27.42,315.63,22.22,354.27,27.85,313.98,22.68,55.22,12.90,1017.44,30.05,85.22,387.22,13.15,0.68,3.91,32.89
6/11/00,01:20:52,01,20,52,38,04.215,123,45.187, 38 04.216,123 45.192,01,324.22,5.30,320.88,1.16,30.44,322.21,24.67,355.21,30.77,314.42,25.51,55.22,12.90,1017.19,30.04,85.06,377.01,13.15,0.68,3.91,32.89
6/11/00,01:21:32,01,21,32,38,04.262,123,45.236, 38 04.266,123 45.241,01,324.18,5.38,324.15,352.96,29.95,315.46,24.54,352.71,30.26,315.20,24.89,55.21,12.89,1017.31,30.04,84.93,407.61,13.12,0.68,3.91,32.90
6/11/00,01:22:16,01,22,16,38,04.316,123,45.283, 38 04.319,123 45.287,01,324.73,5.40,324.23,354.15,29.40,316.91,23.95,354.10,29.98,316.87,24.58,55.22,12.90,1017.30,30.04,84.81,389.05,13.03,0.68,3.91,32.92
6/11/00,01:22:56,01,22,56,38,04.367,123,45.325, 38 04.370,123 45.330,01,325.02,5.30,324.83,354.76,32.30,318.53,27.02,352.61,32.17,315.93,26.91,55.22,12.90,1017.11,30.04,84.40,390.85,12.97,0.68,3.91,32.94
6/11/00,01:23:40,01,23,40,38,04.419,123,45.367, 38 04.418,123 45.372,01,325.50,5.13,324.08,353.82,29.54,316.29,24.40,351.56,29.77,313.67,24.69,55.21,12.90,1017.32,30.04,84.40,379.02,12.90,0.69,3.90,32.93
6/11/00,01:24:20,01,24,20,38,04.467,123,45.410, 38 04.469,123 45.416,01,325.50,5.23,325.13,351.40,29.07,314.60,23.88,352.92,29.14,316.51,23.92,55.22,12.90,1017.26,30.04,84.20,350.68,12.85,0.71,3.89,32.93
6/11/00,01:25:04,01,25,04,38,04.522,123,45.457, 38 04.524,123 45.460,01,325.83,5.32,324.30,354.37,31.61,317.26,26.32,352.73,32.03,315.26,26.74,55.22,12.90,1017.21,30.04,83.78,379.03,12.80,0.71,3.89,32.94
6/11/00,01:25:44,01,25,44,38,04.572,123,45.500, 38 04.576,123 45.505,01,326.33,5.40,324.30,354.13,28.25,316.50,22.90,352.78,28.66,314.89,23.33,55.22,12.90,1017.41,30.04,83.99,370.18,12.79,0.71,3.89,32.94
6/11/00,01:26:28,01,26,28,38,04.627,123,45.546, 38 04.629,123 45.548,01,326.77,5.32,324.05,353.75,30.61,315.85,25.36,353.14,30.70,315.18,25.45,55.17,12.87,1017.27,30.04,83.93,373.62,12.75,0.72,3.88,32.93
6/11/00,01:27:08,01,27,08,38,04.672,123,45.584, 38 04.675,123 45.587,01,327.08,5.10,325.02,353.84,27.99,316.91,22.94,352.33,28.61,315.12,23.56,55.22,12.90,1017.53,30.05,84.25,380.39,12.73,0.73,3.88,32.92
6/11/00,01:27:52,01,27,52,38,04.724,123,45.624, 38 04.722,123 45.625,01,327.68,4.78,324.20,353.84,26.89,315.96,22.18,352.01,27.10,313.71,22.42,54.98,12.77,1017.43,30.04,84.59,348.19,12.69,0.74,3.88,32.92
6/11/00,01:28:32,01,28,32,38,04.762,123,45.657, 38 04.765,123 45.661,01,327.57,4.75,324.57,353.94,30.79,316.87,26.10,352.85,31.19,315.62,26.51,55.22,12.90,1017.29,30.04,83.68,364.50,12.64,0.74,3.87,32.92
6/11/00,01:29:16,01,29,16,38,04.815,123,45.699, 38 04.818,123 45.703,01,327.15,4.82,323.95,353.41,30.16,315.57,25.40,352.81,30.38,314.90,25.62,55.22,12.90,1017.42,30.04,83.76,378.36,12.59,0.74,3.87,32.94
6/11/00,01:29:56,01,29,56,38,04.862,123,45.739, 38 04.864,123 45.745,01,326.30,4.95,324.27,353.67,29.84,316.26,24.87,352.56,30.34,314.97,25.41,55.22,12.90,1017.48,30.05,83.99,375.19,12.54,0.75,3.87,32.94
6/11/00,01:30:40,01,30,40,38,04.917,123,45.790, 38 04.918,123 45.791,01,325.90,5.15,324.47,355.93,29.45,319.18,24.29,354.08,30.05,317.07,24.93,55.22,12.90,1017.42,30.04,83.87,364.05,12.49,0.75,3.86,32.95
6/11/00,01:31:20,01,31,20,38,04.964,123,45.828, 38 04.966,123 45.833,01,325.90,5.00,324.55,357.01,28.38,320.54,23.28,343.49,28.53,303.21,18.45,55.21,12.89,1017.46,30.05,84.03,352.06,12.48,0.75,3.86,32.95
6/11/00,01:32:04,01,32,04,38,05.017,123,45.873, 38 05.018,123 45.876,01,325.78,5.08,324.38,353.17,30.35,315.97,25.30,351.64,30.84,314.18,25.81,55.06,12.81,1017.45,30.05,84.08,369.76,12.45,0.77,3.86,32.95
6/11/00,01:32:44,01,32,44,38,05.067,123,45.915, 38 05.070,123 45.922,01,326.13,5.10,324.23,354.94,28.71,317.60,23.65,353.88,28.71,316.32,23.66,55.02,12.79,1017.29,30.04,84.21,339.12,12.41,0.77,3.86,32.97
6/11/00,01:33:28,01,33,28,38,05.119,123,45.960, 38 05.120,123 45.964,01,325.88,5.08,323.22,354.33,31.62,315.95,26.55,353.64,32.06,315.19,27.03,55.22,12.90,1017.36,30.04,83.78,375.18,12.37,0.78,3.85,32.97
6/11/00,01:34:08,01,34,08,38,05.168,123,46.006, 38 05.171,123 46.011,01,325.72,4.93,323.58,352.55,27.86,314.17,22.97,352.11,27.84,313.71,22.96,55.14,12.86,1017.52,30.05,83.95,345.24,12.32,0.77,3.85,32.98
6/11/00,01:34:52,01,34,52,38,05.217,123,46.050, 38 05.217,123 46.053,01,326.05,4.92,324.97,355.21,29.59,318.83,24.64,353.60,30.18,317.02,25.30,54.98,12.77,1017.47,30.05,84.18,335.95,12.26,0.77,3.85,32.99
6/11/00,01:35:32,01,35,32,38,05.269,123,46.094, 38 05.272,123 46.098,01,327.33,5.10,324.25,355.31,28.59,317.93,23.49,354.51,28.91,316.99,23.83,55.02,12.79,1017.42,30.04,84.23,330.24,12.19,0.76,3.84,32.98
6/11/00,01:36:16,01,36,16,38,05.325,123,46.141, 38 05.325,123 46.144,01,326.42,5.25,322.90,353.99,30.66,314.91,25.46,353.04,30.76,313.84,25.59,55.18,12.88,1017.26,30.04,83.92,328.92,12.15,0.74,3.84,32.99
6/11/00,01:36:56,01,36,56,38,05.375,123,46.187, 38 05.377,123 46.193,01,326.05,5.38,323.68,355.02,29.73,316.99,24.35,353.88,30.31,315.64,24.97,55.10,12.83,1017.54,30.05,84.20,358.41,12.11,0.73,3.83,32.98
6/11/00,01:37:40,01,37,40,38,05.429,123,46.236, 38 05.431,123 46.241,01,326.42,5.40,323.65,355.02,31.20,316.98,25.79,354.15,31.52,316.02,26.10,55.22,12.90,1017.24,30.04,83.54,336.40,12.09,0.73,3.83,32.97
6/11/00,01:38:20,01,38,20,38,05.478,123,46.278, 38 05.480,123 46.284,01,325.83,5.23,322.72,355.59,28.48,316.73,23.26,354.12,28.56,314.88,23.37,55.21,12.89,1017.56,30.05,83.82,334.12,12.07,0.74,3.82,32.95
6/11/00,01:39:04,01,39,04,38,05.522,123,46.324, 38 05.523,123 46.326,01,325.62,5.20,324.55,355.02,28.16,318.12,22.94,353.81,28.21,316.69,23.00,55.22,12.90,1017.48,30.05,83.68,324.81,12.06,0.73,3.82,32.95
6/11/00,01:39:44,01,39,44,38,05.571,123,46.365, 38 05.572,123 46.368,01,325.60,5.10,323.85,353.17,29.09,315.23,24.02,352.09,29.62,313.94,24.56,55.06,12.81,1017.59,30.05,84.04,348.18,12.06,0.73,3.82,32.94
6/11/00,01:40:28,01,40,28,38,05.623,123,46.408, 38 05.622,123 46.412,01,325.73,5.25,322.68,356.55,28.86,317.83,23.62,353.79,29.28,314.42,24.10,54.98,12.77,1017.59,30.05,84.51,341.62,12.05,0.73,3.82,32.93
6/11/00,01:41:08,01,41,08,38,05.673,123,46.457, 38 05.677,123 46.461,01,325.52,5.40,323.80,354.25,29.17,316.24,23.76,352.01,29.88,313.55,24.51,54.99,12.77,1017.63,30.05,84.43,333.91,12.05,0.74,3.82,32.93
6/11/00,01:41:52,01,41,52,38,05.729,123,46.505, 38 05.730,123 46.507,01,325.60,5.33,323.88,355.66,27.82,318.08,22.53,355.42,28.25,317.77,22.95,54.98,12.77,1017.51,30.05,84.31,309.63,12.04,0.74,3.82,32.93
6/11/00,01:42:32,01,42,32,38,05.774,123,46.542, 38 05.775,123 46.547,01,325.68,5.12,323.82,352.84,28.47,314.69,23.37,353.59,29.23,315.67,24.17,54.98,12.77,1017.62,30.05,84.58,342.97,12.04,0.76,3.82,32.93
6/11/00,01:43:16,01,43,16,38,05.821,123,46.585, 38 05.823,123 46.588,01,325.62,5.15,324.12,354.71,29.85,317.42,24.73,354.27,30.06,316.91,24.95,54.99,12.77,1017.45,30.05,84.53,306.45,12.04,0.75,3.81,32.93
6/11/00,01:43:56,01,43,56,38,05.874,123,46.631, 38 05.880,123 46.637,01,325.72,5.37,323.32,355.09,31.44,316.90,26.11,353.11,32.11,314.55,26.80,55.02,12.79,1017.46,30.05,84.40,332.76,12.04,0.74,3.81,32.93
6/11/00,01:44:40,01,44,40,38,05.929,123,46.679, 38 05.933,123 46.682,01,325.78,5.38,323.35,354.61,26.04,315.90,20.71,352.54,26.53,313.45,21.24,55.06,12.81,1017.79,30.06,84.73,298.97,12.03,0.74,3.81,32.93
6/11/00,01:45:20,01,45,20,38,05.978,123,46.721, 38 05.981,123 46.724,01,325.87,5.15,323.70,356.60,27.52,318.99,22.38,355.11,28.29,317.18,23.17,54.98,12.77,1017.73,30.05,85.11,318.92,12.02,0.76,3.81,32.93
6/11/00,01:46:04,01,46,04,38,06.023,123,46.758, 38 06.025,123 46.763,01,325.53,5.00,323.27,355.14,27.74,316.81,22.77,352.85,28.22,314.09,23.28,54.98,12.77,1017.72,30.05,85.12,318.71,12.02,0.76,3.81,32.93
6/11/00,01:46:44,01,46,44,38,06.072,123,46.802, 38 06.075,123 46.806,01,325.93,5.15,324.28,353.19,29.12,315.74,23.96,351.89,29.59,314.20,24.46,54.98,12.77,1017.54,30.05,85.13,311.44,12.01,0.75,3.81,32.94
6/11/00,01:47:28,01,47,28,38,06.127,123,46.848, 38 06.127,123 46.850,01,326.15,5.15,323.52,354.66,30.56,316.59,25.46,352.54,31.26,314.06,26.19,54.98,12.77,1017.61,30.05,85.21,332.76,11.97,0.78,3.81,32.94
6/11/00,01:48:08,01,48,08,38,06.173,123,46.888, 38 06.176,123 46.892,01,326.27,5.13,323.35,355.28,29.34,316.91,24.25,353.24,29.45,314.44,24.38,55.02,12.79,1017.39,30.04,85.02,292.86,11.92,0.76,3.81,32.97
6/11/00,01:48:52,01,48,52,38,06.224,123,46.931, 38 06.225,123 46.934,01,326.72,5.05,324.78,352.69,30.44,315.73,25.44,352.01,30.55,314.96,25.53,54.98,12.77,1017.43,30.04,85.02,292.61,11.87,0.77,3.81,32.98
6/11/00,01:49:32,01,49,32,38,06.275,123,46.973, 38 06.278,123 46.977,01,326.53,5.20,323.92,356.36,29.07,318.72,23.88,354.84,29.16,316.97,23.98,54.98,12.77,1017.38,30.04,85.06,271.29,11.82,0.77,3.81,32.98
6/11/00,01:50:16,01,50,16,38,06.327,123,47.016, 38 06.328,123 47.018,01,326.82,5.10,322.75,355.07,28.04,315.90,22.96,352.71,28.56,313.00,23.49,54.98,12.77,1017.70,30.05,85.34,307.35,11.74,0.76,3.80,32.98
6/11/00,01:50:56,01,50,56,38,06.374,123,47.060, 38 06.379,123 47.064,01,326.27,5.27,323.38,357.06,31.23,319.21,25.93,355.75,31.41,317.70,26.11,54.98,12.77,1017.42,30.04,85.55,301.47,11.70,0.73,3.80,32.99
6/11/00,01:51:40,01,51,40,38,06.428,123,47.104, 38 06.431,123 47.110,01,326.47,5.22,323.37,355.62,29.76,317.43,24.59,354.06,29.87,315.61,24.72,54.98,12.77,1017.47,30.05,85.50,274.01,11.69,0.72,3.79,32.98
6/11/00,01:52:20,01,52,20,38,06.479,123,47.149, 38 06.480,123 47.154,01,325.78,5.25,323.30,355.09,27.42,316.60,22.22,353.21,27.54,314.27,22.37,54.98,12.77,1017.58,30.05,85.79,276.53,11.80,0.74,3.79,32.96
6/11/00,01:53:04,01,53,04,38,06.527,123,47.192, 38 06.529,123 47.196,01,325.88,5.20,323.28,355.90,29.21,317.77,23.98,353.86,29.63,315.23,24.43,54.99,12.77,1017.75,30.05,85.90,295.10,11.77,0.77,3.79,32.93
6/11/00,01:53:44,01,53,44,38,06.578,123,47.236, 38 06.579,123 47.241,01,325.42,5.23,319.63,357.75,26.44,315.49,21.26,355.69,26.58,313.01,21.43,54.98,12.77,1017.82,30.06,86.27,277.44,11.75,0.76,3.80,32.97
6/11/00,01:54:28,01,54,28,38,06.628,123,47.291, 38 06.630,123 47.293,01,324.20,5.40,320.52,356.69,29.59,315.63,24.19,355.64,29.93,314.42,24.57,54.91,12.73,1017.55,30.05,86.33,273.53,11.78,0.77,3.80,33.00
6/11/00,01:55:08,01,55,08,38,06.674,123,47.339, 38 06.677,123 47.342,01,323.37,5.17,320.27,356.81,27.55,315.99,22.34,355.56,27.83,314.34,22.68,54.98,12.77,1017.63,30.05,86.48,265.16,11.80,0.78,3.80,32.98
6/11/00,01:55:52,01,55,52,38,06.716,123,47.384, 38 06.718,123 47.385,01,322.97,5.10,319.75,358.90,29.89,317.75,24.75,357.70,30.23,316.31,25.10,54.98,12.77,1017.66,30.05,86.07,275.62,11.78,0.79,3.80,32.99
6/11/00,01:56:32,01,56,32,38,06.760,123,47.432, 38 06.765,123 47.438,01,322.28,5.22,321.22,357.53,29.19,317.97,23.96,354.41,29.53,314.14,24.31,54.99,12.77,1017.78,30.05,86.03,278.54,11.79,0.79,3.80,33.01
6/11/00,01:57:16,01,57,16,38,06.817,123,47.487, 38 06.817,123 47.490,01,322.22,5.38,319.82,354.98,29.21,312.99,23.74,356.33,29.11,314.72,23.75,54.98,12.77,1017.50,30.05,85.85,242.49,11.78,0.79,3.80,33.01
6/11/00,01:57:56,01,57,56,38,06.865,123,47.537, 38 06.867,123 47.541,01,321.78,5.33,320.80,355.76,26.89,315.16,21.58,3.99,27.17,323.63,19.50,54.98,12.77,1017.92,30.06,85.85,281.52,11.79,0.80,3.80,33.02
6/11/00,01:58:40,01,58,40,38,06.908,123,47.581, 38 06.910,123 47.583,01,322.00,5.20,320.20,358.57,31.39,318.21,26.16,357.70,31.93,317.17,26.71,54.98,12.77,1017.56,30.05,85.58,254.04,11.79,0.80,3.80,33.02
6/11/00,01:59:20,01,59,20,38,06.953,123,47.628, 38 06.956,123 47.632,01,321.80,5.17,320.82,356.04,28.83,315.73,23.68,354.60,29.18,314.06,24.04,54.99,12.77,1017.65,30.05,85.38,252.01,11.77,0.82,3.80,33.03
6/11/00,02:00:04,02,00,04,38,06.998,123,47.673, 38 06.999,123 47.677,01,321.58,5.10,320.57,350.55,29.46,306.28,14.77,355.88,30.11,315.49,25.01,54.98,12.77,1017.74,30.05,85.49,275.81,11.70,0.81,3.80,33.04
6/11/00,02:00:44,02,00,44,38,07.043,123,47.719, 38 07.047,123 47.725,01,321.67,5.20,320.25,356.31,29.69,315.49,24.49,355.03,30.18,313.92,24.96,54.98,12.77,1017.76,30.05,85.51,262.23,11.71,0.81,3.80,33.06
6/11/00,02:01:28,02,01,28,38,07.091,123,47.771, 38 07.094,123 47.775,01,321.78,5.20,320.28,7.22,30.26,329.93,17.21,355.51,30.61,314.63,25.41,54.98,12.77,1017.66,30.05,85.59,247.71,11.73,0.82,3.80,33.04
6/11/00,02:02:08,02,02,08,38,07.138,123,47.820, 38 07.142,123 47.825,01,321.62,5.13,321.27,354.92,31.32,314.98,26.13,353.50,31.62,313.28,26.42,54.98,12.77,1017.49,30.05,85.53,260.88,11.73,0.83,3.80,33.03
6/11/00,02:02:52,02,02,52,38,07.183,123,47.867, 38 07.185,123 47.869,01,322.00,5.13,320.20,357.15,29.64,316.38,24.49,355.23,29.90,314.01,24.77,54.99,12.77,1017.58,30.05,85.75,251.35,11.70,0.83,3.80,33.04
6/11/00,02:03:32,02,03,32,38,07.229,123,47.916, 38 07.235,123 47.921,01,321.67,5.20,320.40,358.34,30.24,318.23,25.00,356.07,30.32,315.54,25.12,54.98,12.77,1017.55,30.05,86.03,252.93,11.62,0.84,3.80,33.06
6/11/00,02:04:16,02,04,16,38,07.277,123,47.965, 38 07.277,123 47.968,01,321.23,5.17,319.93,355.18,30.05,313.84,24.90,343.42,30.33,300.38,22.03,54.98,12.77,1017.51,30.05,86.10,249.29,11.59,0.85,3.79,33.09
6/11/00,02:04:56,02,04,56,38,07.322,123,48.015, 38 07.325,123 48.019,01,321.12,5.12,319.85,357.44,27.95,316.54,22.81,355.66,28.41,314.40,23.28,54.99,12.77,1017.71,30.05,86.28,244.98,11.66,0.85,3.79,33.08
6/11/00,02:05:40,02,05,40,38,07.368,123,48.057, 38 07.371,123 48.059,01,327.78,4.67,62.02,260.67,24.94,321.03,20.23,261.66,24.56,322.06,19.83,54.99,12.77,1017.85,30.06,86.40,261.76,11.67,0.88,3.79,33.04
6/11/00,02:06:20,02,06,20,38,07.386,123,47.993, 38 07.384,123 47.983,01,355.56,2.87,92.55,243.57,18.72,333.27,16.01,243.50,18.40,333.35,15.67,54.98,12.77,1018.27,30.07,86.67,248.39,11.68,0.88,3.79,33.07
6/11/00,02:07:04,02,07,04,38,07.373,123,47.869, 38 07.375,123 47.865,01,42.69,2.77,87.27,250.17,19.61,329.71,18.55,250.03,19.35,329.39,18.27,54.98,12.77,1018.24,30.07,86.50,255.21,11.62,0.87,3.80,33.08
6/11/00,02:07:44,02,07,44,38,07.371,123,47.750, 38 07.373,123 47.736,01,67.08,3.77,86.38,247.48,18.55,323.20,18.99,246.68,18.31,322.46,18.75,54.98,12.77,1018.28,30.07,86.65,240.01,11.59,0.86,3.80,33.10
6/11/00,02:08:28,02,08,28,38,07.371,123,47.623, 38 07.372,123 47.614,01,76.95,4.75,85.92,254.22,20.16,326.42,21.16,254.40,19.75,326.40,20.70,54.98,12.77,1018.11,30.06,86.18,243.84,11.57,0.83,3.79,33.10
6/11/00,02:09:08,02,09,08,38,07.370,123,47.505, 38 07.370,123 47.492,01,82.18,5.63,87.70,248.88,21.42,323.26,23.41,249.78,20.48,323.66,22.43,54.98,12.77,1018.14,30.07,85.64,238.64,11.56,0.87,3.79,33.08
6/11/00,02:09:52,02,09,52,38,07.367,123,47.375, 38 07.367,123 47.367,01,85.43,6.25,86.72,250.36,20.00,321.83,22.72,250.88,20.09,322.30,22.77,54.99,12.77,1018.14,30.07,85.54,237.05,11.54,0.86,3.79,33.08
6/11/00,02:10:32,02,10,32,38,07.364,123,47.259, 38 07.366,123 47.248,01,87.27,6.73,87.20,252.22,20.11,323.19,22.94,252.89,20.14,323.92,22.83,54.98,12.77,1018.12,30.07,85.62,230.24,11.47,0.84,3.79,33.08
6/11/00,02:11:16,02,11,16,38,07.363,123,47.131, 38 07.364,123 47.124,01,88.50,7.12,85.97,248.78,19.68,318.62,23.45,250.07,19.21,319.31,22.88,54.99,12.77,1018.18,30.07,85.58,230.46,11.45,0.83,3.78,33.09
6/11/00,02:11:56,02,11,56,38,07.362,123,47.013, 38 07.363,123 46.999,01,89.23,7.45,87.55,251.08,20.23,321.75,23.82,252.23,19.46,322.06,22.97,54.98,12.77,1018.17,30.07,85.45,234.32,11.57,0.83,3.78,33.07
6/11/00,02:12:40,02,12,40,38,07.360,123,46.884, 38 07.361,123 46.878,01,89.85,7.63,86.77,247.92,19.88,318.13,24.12,248.96,19.79,318.86,23.94,54.98,12.77,1018.17,30.07,85.34,231.15,11.59,0.88,3.78,33.02
6/11/00,02:13:20,02,13,20,38,07.357,123,46.767, 38 07.358,123 46.756,01,90.38,7.80,87.07,253.48,19.33,321.98,23.11,253.92,18.62,321.73,22.39,54.98,12.77,1018.15,30.07,85.23,227.96,11.48,0.86,3.79,33.06
6/11/00,02:14:04,02,14,04,38,07.353,123,46.638, 38 07.355,123 46.630,01,90.98,7.90,86.78,247.93,19.59,317.73,24.04,248.29,18.73,317.35,23.18,54.99,12.77,1018.15,30.07,85.28,216.63,11.55,0.85,3.78,33.11
6/11/00,02:14:44,02,14,44,38,07.351,123,46.522, 38 07.352,123 46.508,01,91.32,8.00,87.82,247.82,19.75,318.07,24.26,248.52,19.25,318.20,23.70,54.98,12.77,1018.07,30.06,85.20,216.85,11.40,0.88,3.78,33.07
6/11/00,02:15:28,02,15,28,38,07.347,123,46.396, 38 07.347,123 46.392,01,91.07,8.00,89.12,248.73,20.59,320.71,24.79,249.09,20.00,320.61,24.19,54.98,12.77,1018.08,30.06,85.13,212.31,11.48,0.86,3.78,33.12
6/11/00,02:16:08,02,16,08,38,07.342,123,46.284, 38 07.343,123 46.273,01,91.38,8.00,87.42,253.66,18.63,321.86,22.65,254.01,18.19,321.78,22.20,54.98,12.77,1018.10,30.06,85.36,212.77,11.45,0.86,3.78,33.08
6/11/00,02:16:52,02,16,52,38,07.338,123,46.159, 38 07.340,123 46.154,01,91.75,8.00,86.72,251.94,19.66,320.58,23.96,251.13,19.32,319.75,23.71,54.99,12.77,1018.09,30.06,85.30,216.17,11.46,0.88,3.78,33.08
6/11/00,02:17:32,02,17,32,38,07.336,123,46.047, 38 07.335,123 46.033,01,91.88,8.00,87.23,244.43,19.56,315.26,24.47,245.16,19.43,315.71,24.32,54.99,12.77,1018.01,30.06,85.43,209.59,11.45,0.89,3.78,33.09
6/11/00,02:18:16,02,18,16,38,07.332,123,45.923, 38 07.333,123 45.919,01,92.20,8.00,86.83,247.58,19.31,317.46,24.05,247.24,19.01,317.01,23.78,54.99,12.77,1018.06,30.06,85.06,206.64,11.43,0.89,3.78,33.10
6/11/00,02:18:56,02,18,56,38,07.329,123,45.808, 38 07.330,123 45.797,01,92.10,8.08,87.15,251.37,19.13,319.91,23.57,251.13,19.07,319.74,23.53,54.99,12.77,1018.05,30.06,84.60,204.15,11.36,0.93,3.78,33.12
6/11/00,02:19:40,02,19,40,38,07.326,123,45.682, 38 07.327,123 45.676,01,92.32,8.10,86.88,255.91,20.06,324.25,23.99,255.93,19.81,324.14,23.73,54.99,12.77,1017.98,30.06,84.17,200.51,11.36,0.91,3.78,33.15
6/11/00,02:20:20,02,20,20,38,07.324,123,45.566, 38 07.325,123 45.555,01,92.70,8.10,88.43,249.12,18.93,319.39,23.53,249.97,19.06,320.13,23.56,54.97,12.76,1018.01,30.06,84.08,203.48,11.35,0.97,3.77,33.13
6/11/00,02:21:04,02,21,04,38,07.319,123,45.444, 38 07.320,123 45.436,01,93.22,7.98,87.03,250.65,21.11,321.29,25.58,250.83,20.83,321.26,25.30,54.98,12.77,1017.98,30.06,84.06,196.44,11.30,0.98,3.77,33.14
6/11/00,02:21:44,02,21,44,38,07.316,123,45.333, 38 07.317,123 45.325,01,93.25,7.90,87.08,246.99,20.07,318.23,24.66,248.06,19.81,318.79,24.37,54.98,12.77,1017.87,30.06,83.91,205.74,11.18,0.95,3.77,33.17
6/11/00,02:22:28,02,22,28,38,07.312,123,45.213, 38 07.313,123 45.208,01,93.05,7.90,87.43,253.86,21.82,324.77,25.75,254.49,21.14,324.76,25.03,54.98,12.77,1017.94,30.06,83.93,197.33,11.07,0.93,3.77,33.19
6/11/00,02:23:08,02,23,08,38,07.309,123,45.101, 38 07.310,123 45.090,01,92.58,7.97,86.37,247.49,24.27,319.79,28.87,248.29,23.52,320.17,28.06,54.98,12.77,1017.77,30.05,83.20,194.16,10.98,0.89,3.76,33.19
6/11/00,02:23:52,02,23,52,38,07.309,123,44.976, 38 07.310,123 44.971,01,91.52,7.92,87.75,246.74,18.19,316.51,22.80,248.02,17.49,316.97,22.00,54.98,12.77,1017.97,30.06,83.90,196.21,10.91,0.85,3.75,33.17
6/11/00,02:24:32,02,24,32,38,07.308,123,44.864, 38 07.308,123 44.854,01,91.52,7.95,85.95,252.61,22.20,322.38,26.31,253.24,21.78,322.57,25.82,54.87,12.71,1017.79,30.06,83.63,194.16,10.88,0.83,3.74,33.14
6/11/00,02:25:16,02,25,16,38,07.306,123,44.739, 38 07.308,123 44.733,01,91.17,8.00,86.50,251.70,20.26,320.76,24.50,252.81,19.43,321.00,23.60,54.91,12.73,1017.93,30.06,83.91,190.75,10.84,0.82,3.73,33.11
6/11/00,02:25:56,02,25,56,38,07.305,123,44.624, 38 07.308,123 44.614,01,91.47,8.03,85.92,251.37,19.12,319.15,23.55,252.07,18.63,319.28,23.02,54.79,12.66,1017.92,30.06,84.12,181.70,10.82,0.82,3.72,33.09
6/11/00,02:26:40,02,26,40,38,07.305,123,44.498, 38 07.307,123 44.494,01,92.02,8.10,87.55,250.17,20.03,320.10,24.46,249.90,19.76,319.70,24.22,54.76,12.64,1017.88,30.06,84.06,183.73,10.82,0.83,3.72,33.07
6/11/00,02:27:20,02,27,20,38,07.303,123,44.386, 38 07.305,123 44.375,01,93.05,8.10,87.12,251.94,19.80,321.31,24.24,251.88,19.42,320.98,23.87,54.75,12.64,1017.88,30.06,84.16,176.70,10.81,0.83,3.72,33.06
6/11/00,02:28:04,02,28,04,38,07.302,123,44.262, 38 07.304,123 44.255,01,93.05,8.12,87.25,252.71,18.50,320.91,22.91,253.58,18.21,321.29,22.56,54.76,12.65,1017.87,30.06,84.23,178.98,10.85,0.81,3.72,33.05
6/11/00,02:28:44,02,28,44,38,07.302,123,44.147, 38 07.304,123 44.132,01,93.07,8.20,87.67,247.92,20.76,319.08,25.58,248.15,20.44,319.16,25.24,54.77,12.65,1017.82,30.06,84.23,176.47,10.91,0.84,3.72,33.03
6/11/00,02:29:28,02,29,28,38,07.302,123,44.020, 38 07.302,123 44.013,01,93.37,8.20,85.23,254.95,17.85,320.35,22.37,255.56,17.71,320.71,22.14,54.76,12.64,1017.75,30.05,84.47,170.12,11.03,0.85,3.72,33.02
6/11/00,02:30:08,02,30,08,38,07.302,123,43.903, 38 07.302,123 43.892,01,93.05,8.20,87.37,251.99,18.36,320.23,22.91,252.41,18.43,320.61,22.94,54.76,12.65,1017.85,30.06,84.40,169.44,11.21,1.01,3.73,33.01
6/11/00,02:30:52,02,30,52,38,07.298,123,43.777, 38 07.299,123 43.771,01,93.70,8.20,86.70,250.84,19.17,319.47,23.93,251.64,18.94,319.87,23.64,54.76,12.64,1017.80,30.06,84.04,160.14,11.28,1.10,3.74,33.01
6/11/00,02:31:32,02,31,32,38,07.295,123,43.664, 38 07.296,123 43.654,01,93.62,8.15,88.15,250.60,19.71,321.02,24.25,250.79,19.40,320.95,23.91,54.76,12.64,1017.81,30.06,83.58,160.82,11.35,1.11,3.76,33.07
6/11/00,02:32:16,02,32,16,38,07.292,123,43.540, 38 07.294,123 43.535,01,93.10,8.10,87.05,253.04,19.67,322.02,23.99,253.32,19.31,321.97,23.61,54.76,12.65,1017.86,30.06,84.02,167.39,11.46,1.15,3.77,33.11
6/11/00,02:32:56,02,32,56,38,07.291,123,43.428, 38 07.292,123 43.416,01,92.47,8.10,86.27,251.27,21.21,320.86,25.65,251.64,20.97,320.99,25.38,54.76,12.65,1017.73,30.05,83.78,157.19,11.50,1.17,3.78,33.12
6/11/00,02:33:40,02,33,40,38,07.291,123,43.302, 38 07.291,123 43.294,01,91.72,8.12,87.75,253.23,18.82,321.44,22.94,253.72,18.54,321.48,22.61,54.80,12.67,1017.80,30.06,84.08,163.77,11.53,1.23,3.79,33.15
6/11/00,02:34:20,02,34,20,38,07.288,123,43.183, 38 07.290,123 43.173,01,92.53,8.20,87.50,250.31,17.98,318.58,22.66,250.97,17.64,318.79,22.28,54.76,12.65,1017.83,30.06,84.40,166.27,11.52,1.24,3.79,33.18
6/11/00,02:35:04,02,35,04,38,07.284,123,43.055, 38 07.286,123 43.050,01,92.88,8.20,87.18,253.95,18.28,321.70,22.57,254.04,18.28,321.75,22.56,54.77,12.65,1017.78,30.05,84.40,151.08,11.50,1.24,3.80,33.21
6/11/00,02:35:44,02,35,44,38,07.281,123,42.942, 38 07.281,123 42.926,01,92.87,8.20,87.10,255.20,19.24,322.89,23.33,254.62,19.17,322.33,23.34,54.76,12.65,1017.78,30.05,84.29,155.84,11.49,1.21,3.80,33.23
6/11/00,02:36:28,02,36,28,38,07.278,123,42.815, 38 07.278,123 42.806,01,93.27,8.25,87.73,254.62,18.38,322.43,22.67,254.27,17.85,321.71,22.22,54.77,12.65,1017.81,30.06,84.25,148.34,11.49,1.24,3.80,33.24
6/11/00,02:37:08,02,37,08,38,07.274,123,42.693, 38 07.275,123 42.681,01,93.42,8.30,87.67,253.21,18.42,320.70,22.79,253.29,18.35,320.78,22.73,54.77,12.65,1017.75,30.05,84.08,149.48,11.48,1.28,3.80,33.24
6/11/00,02:37:52,02,37,52,38,07.269,123,42.561, 38 07.271,123 42.556,01,92.82,8.30,86.83,254.43,17.70,320.82,22.09,255.01,17.57,321.09,21.85,54.76,12.65,1017.75,30.05,84.23,147.89,11.45,1.31,3.80,33.26
6/11/00,02:38:32,02,38,32,38,07.268,123,42.445, 38 07.269,123 42.434,01,93.33,8.30,87.83,250.26,18.23,319.05,22.98,250.82,17.91,319.13,22.64,54.77,12.65,1017.67,30.05,84.17,137.23,11.43,1.36,3.80,33.28
6/11/00,02:39:16,02,39,16,38,07.263,123,42.315, 38 07.263,123 42.311,01,93.58,8.30,87.28,252.95,20.08,322.08,24.48,253.05,19.93,322.03,24.33,54.77,12.65,1017.73,30.05,83.72,150.63,11.45,1.32,3.80,33.29
6/11/00,02:39:56,02,39,56,38,07.258,123,42.200, 38 07.258,123 42.184,01,93.53,8.30,87.13,253.47,20.73,322.75,25.12,253.42,20.75,322.65,25.15,54.77,12.65,1017.65,30.05,83.57,140.64,11.38,1.37,3.80,33.27
6/11/00,02:40:44,02,40,44,38,07.255,123,42.056, 38 07.256,123 42.042,01,92.80,8.33,88.05,254.43,18.72,322.21,22.97,254.15,18.52,321.90,22.80,54.77,12.65,1017.71,30.05,84.12,132.93,11.24,1.34,3.80,33.31
6/11/00,02:41:28,02,41,28,38,07.252,123,41.932, 38 07.253,123 41.925,01,92.38,8.30,87.38,251.12,19.21,319.83,23.76,251.32,19.24,319.91,23.78,54.77,12.65,1017.70,30.05,84.34,135.65,11.20,1.29,3.79,33.35
6/11/00,02:42:08,02,42,08,38,07.249,123,41.813, 38 07.251,123 41.802,01,92.15,8.30,87.20,253.47,18.28,320.51,22.65,253.88,17.83,320.41,22.18,54.73,12.63,1017.76,30.05,84.47,139.50,11.18,1.30,3.78,33.34
6/11/00,02:42:52,02,42,52,38,07.249,123,41.686, 38 07.249,123 41.681,01,92.08,8.27,88.43,250.41,17.63,318.96,22.21,250.17,17.45,318.59,22.06,54.54,12.52,1017.72,30.05,85.00,129.75,11.18,1.31,3.78,33.32
6/11/00,02:43:32,02,43,32,38,07.246,123,41.574, 38 07.246,123 41.563,01,91.77,8.20,88.47,249.69,17.26,318.13,21.78,249.88,16.86,317.93,21.36,54.53,12.52,1017.79,30.06,85.18,129.99,11.18,1.35,3.77,33.30
6/11/00,02:44:16,02,44,16,38,07.242,123,41.448, 38 07.243,123 41.444,01,91.92,8.20,87.93,251.14,18.60,319.97,22.99,250.83,18.28,319.46,22.72,54.53,12.52,1017.74,30.05,85.06,120.45,11.17,1.34,3.77,33.30
6/11/00,02:44:56,02,44,56,38,07.239,123,41.333, 38 07.240,123 41.322,01,92.20,8.20,87.97,251.99,17.77,320.06,22.16,252.69,17.45,320.35,21.77,54.52,12.51,1017.77,30.05,85.13,128.39,11.19,1.35,3.77,33.29
6/11/00,02:45:40,02,45,40,38,07.235,123,41.204, 38 07.237,123 41.200,01,92.15,8.20,88.60,251.51,18.41,320.86,22.71,251.54,18.29,320.79,22.60,54.52,12.51,1017.75,30.05,84.89,111.60,11.20,1.37,3.77,33.29
6/11/00,02:46:20,02,46,20,38,07.233,123,41.092, 38 07.234,123 41.082,01,92.22,8.12,89.73,251.23,18.60,321.44,22.82,251.50,18.42,321.40,22.62,54.53,12.52,1017.74,30.05,84.78,123.17,11.21,1.32,3.77,33.29
6/11/00,02:47:04,02,47,04,38,07.226,123,40.967, 38 07.228,123 40.961,01,91.68,8.10,88.20,250.22,19.22,319.70,23.63,249.88,18.79,319.13,23.27,54.54,12.52,1017.74,30.05,84.83,118.63,11.21,1.34,3.77,33.29
6/11/00,02:47:44,02,47,44,38,07.224,123,40.858, 38 07.225,123 40.845,01,91.63,8.10,88.27,251.85,17.53,319.92,21.80,251.96,17.49,319.92,21.74,54.54,12.52,1017.82,30.06,84.94,117.96,11.21,1.32,3.78,33.29
6/11/00,02:48:28,02,48,28,38,07.219,123,40.733, 38 07.221,123 40.726,01,92.02,8.10,89.07,251.27,17.85,320.43,22.15,251.29,17.55,320.18,21.86,54.54,12.52,1017.83,30.06,84.72,107.06,11.20,1.32,3.78,33.29
6/11/00,02:49:08,02,49,08,38,07.216,123,40.615, 38 07.216,123 40.605,01,92.13,8.10,88.80,252.28,17.88,321.04,22.09,252.61,17.72,321.09,21.93,54.54,12.52,1017.85,30.06,84.89,111.84,11.20,1.32,3.78,33.29
6/11/00,02:49:52,02,49,52,38,07.211,123,40.491, 38 07.213,123 40.486,01,92.02,8.10,88.90,249.02,16.33,317.28,20.92,249.72,16.11,317.56,20.63,54.54,12.52,1017.81,30.06,85.32,107.97,11.20,1.33,3.77,33.29
6/11/00,02:50:32,02,50,32,38,07.208,123,40.376, 38 07.209,123 40.367,01,92.07,8.10,88.42,250.84,16.73,318.51,21.19,251.37,16.62,318.79,21.05,54.54,12.52,1017.82,30.06,85.50,104.34,11.20,1.33,3.78,33.29
6/11/00,02:51:16,02,51,16,38,07.206,123,40.250, 38 07.206,123 40.246,01,92.22,8.10,88.62,251.27,17.56,319.94,21.94,251.74,17.51,320.30,21.85,54.52,12.51,1017.76,30.05,85.41,100.27,11.20,1.33,3.78,33.29
6/11/00,02:51:56,02,51,56,38,07.201,123,40.136, 38 07.200,123 40.124,01,81.07,6.82,88.47,253.33,15.90,322.62,19.36,253.10,15.61,322.08,19.10,54.54,12.52,1017.89,30.06,85.60,98.68,11.20,1.34,3.78,33.29
6/11/00,02:52:40,02,52,40,38,07.197,123,40.005, 38 07.197,123 40.001,01,92.35,8.20,88.83,245.86,17.02,315.48,22.01,245.70,16.66,315.10,21.67,54.54,12.52,1017.81,30.06,85.41,95.05,11.19,1.33,3.78,33.30
6/11/00,02:53:20,02,53,20,38,07.193,123,39.889, 38 07.193,123 39.878,01,92.30,8.20,88.65,251.07,17.72,319.73,22.15,251.33,17.36,319.56,21.78,54.54,12.52,1017.80,30.06,85.35,84.60,11.18,1.32,3.78,33.31
6/11/00,02:54:04,02,54,04,38,07.187,123,39.765, 38 07.188,123 39.760,01,92.43,8.12,88.18,250.74,16.99,318.88,21.49,251.22,16.63,318.82,21.11,54.54,12.52,1017.78,30.05,85.46,92.99,11.18,1.32,3.78,33.31
6/11/00,02:54:44,02,54,44,38,07.185,123,39.652, 38 07.185,123 39.641,01,92.30,8.15,88.07,253.57,16.84,320.65,21.09,253.85,16.74,320.77,20.96,54.33,12.41,1017.84,30.06,85.56,88.92,11.16,1.31,3.77,33.30
6/11/00,02:55:28,02,55,28,38,07.183,123,39.525, 38 07.183,123 39.516,01,92.42,8.18,88.73,252.37,17.60,320.68,21.90,251.57,17.68,320.28,22.03,54.30,12.39,1017.78,30.05,85.39,86.65,11.15,1.30,3.77,33.31
6/11/00,02:56:16,02,56,16,38,07.177,123,39.387, 38 07.179,123 39.382,01,92.42,8.10,89.35,249.22,17.60,318.84,22.12,249.42,17.23,318.66,21.75,54.46,12.48,1017.79,30.06,85.15,79.62,11.14,1.32,3.77,33.31
6/11/00,02:56:56,02,56,56,38,07.174,123,39.273, 38 07.175,123 39.260,01,92.43,8.13,88.27,251.02,17.94,319.19,22.40,251.60,17.71,319.42,22.14,54.46,12.48,1017.73,30.05,85.00,80.75,11.15,1.33,3.77,33.31
6/11/00,02:57:40,02,57,40,38,07.172,123,39.146, 38 07.173,123 39.141,01,92.02,8.20,88.95,248.87,18.42,318.64,23.03,248.72,18.11,318.23,22.75,54.50,12.50,1017.79,30.06,84.81,81.21,11.14,1.32,3.77,33.31
6/11/00,02:58:20,02,58,20,38,07.169,123,39.030, 38 07.171,123 39.021,01,91.83,8.17,87.98,250.41,18.10,319.02,22.56,250.58,17.83,318.99,22.28,54.54,12.52,1017.75,30.05,84.61,80.52,11.14,1.31,3.77,33.31
6/11/00,02:59:04,02,59,04,38,07.168,123,38.906, 38 07.169,123 38.901,01,91.90,8.20,88.15,248.74,19.54,319.17,24.10,248.84,19.10,318.96,23.63,54.53,12.52,1017.73,30.05,84.91,77.80,11.14,1.34,3.77,33.31
6/11/00,02:59:44,02,59,44,38,07.165,123,38.790, 38 07.166,123 38.776,01,92.05,8.20,88.95,248.25,17.54,317.72,22.17,247.51,17.11,316.79,21.83,54.54,12.52,1017.73,30.05,84.97,77.80,11.14,1.33,3.77,33.30
6/11/00,03:00:28,03,00,28,38,07.163,123,38.661, 38 07.164,123 38.657,01,92.17,8.20,89.97,251.75,17.44,320.97,21.70,251.55,16.88,320.25,21.20,54.53,12.52,1017.74,30.05,85.13,68.73,11.14,1.30,3.77,33.31
6/11/00,03:01:08,03,01,08,38,07.158,123,38.545, 38 07.159,123 38.535,01,92.52,8.20,89.05,250.12,18.56,319.92,23.07,250.99,18.32,320.21,22.76,54.54,12.52,1017.70,30.05,84.79,66.01,11.13,1.29,3.77,33.32
6/11/00,03:01:52,03,01,52,38,07.155,123,38.417, 38 07.156,123 38.413,01,92.82,8.20,87.82,252.28,19.11,321.36,23.51,253.18,18.49,321.42,22.85,54.53,12.52,1017.75,30.05,84.70,71.22,11.12,1.26,3.77,33.32
6/11/00,03:02:32,03,02,32,38,07.152,123,38.302, 38 07.154,123 38.291,01,93.03,8.20,88.27,250.98,18.67,320.50,23.14,250.81,18.22,320.05,22.71,54.53,12.52,1017.79,30.06,84.60,62.15,11.10,1.27,3.77,33.32
6/11/00,03:03:16,03,03,16,38,07.150,123,38.175, 38 07.151,123 38.170,01,92.87,8.20,87.93,250.94,20.36,321.30,24.79,251.05,20.17,321.32,24.60,54.52,12.51,1017.70,30.05,84.55,63.06,11.09,1.23,3.77,33.33
6/11/00,03:03:56,03,03,56,38,07.148,123,38.058, 38 07.149,123 38.047,01,92.78,8.28,88.55,249.98,19.58,320.19,24.20,250.01,19.30,319.99,23.93,54.53,12.52,1017.70,30.05,84.25,61.47,11.08,1.18,3.77,33.33
6/11/00,03:04:40,03,04,40,38,07.147,123,37.929, 38 07.145,123 37.923,01,92.67,8.30,87.80,248.64,22.34,320.30,27.02,248.34,21.75,319.70,26.48,54.52,12.51,1017.60,30.05,83.93,67.82,11.06,1.17,3.77,33.33
6/11/00,03:05:20,03,05,20,38,07.142,123,37.814, 38 07.144,123 37.803,01,92.83,8.30,88.70,248.16,20.85,319.79,25.60,249.37,20.66,320.53,25.29,54.54,12.52,1017.70,30.05,83.67,52.40,11.08,1.19,3.77,33.33
6/11/00,03:06:04,03,06,04,38,07.141,123,37.688, 38 07.140,123 37.682,01,92.83,8.22,88.45,240.26,21.17,313.87,26.61,240.72,20.57,313.89,25.99,54.53,12.52,1017.67,30.05,83.93,58.07,11.06,1.17,3.77,33.32
6/11/00,03:06:44,03,06,44,38,07.137,123,37.573, 38 07.138,123 37.561,01,92.73,8.22,89.57,245.53,20.91,318.55,25.73,245.07,20.32,317.86,25.23,54.53,12.52,1017.55,30.05,83.87,53.53,11.06,1.13,3.77,33.33
6/11/00,03:07:28,03,07,28,38,07.134,123,37.448, 38 07.135,123 37.438,01,92.92,8.20,88.63,246.82,20.34,318.66,25.18,246.94,20.08,318.58,24.91,54.54,12.52,1017.75,30.05,84.13,45.82,11.06,1.12,3.77,33.33
6/11/00,03:08:08,03,08,08,38,07.130,123,37.330, 38 07.131,123 37.322,01,92.68,8.20,86.97,245.53,20.25,316.39,25.34,246.02,19.86,316.54,24.92,54.53,12.52,1017.74,30.05,84.56,48.09,11.04,1.12,3.77,33.33
6/11/00,03:08:52,03,08,52,38,07.129,123,37.203, 38 07.129,123 37.198,01,92.43,8.20,87.33,250.41,20.67,320.42,25.19,250.67,20.15,320.30,24.65,54.52,12.51,1017.68,30.05,84.75,51.04,11.03,1.11,3.76,33.33
6/11/00,03:09:32,03,09,32,38,07.128,123,37.086, 38 07.129,123 37.077,01,92.47,8.20,89.00,245.29,21.25,318.22,26.11,245.11,20.83,317.84,25.73,54.54,12.52,1017.68,30.05,84.91,48.09,11.04,1.10,3.76,33.32
6/11/00,03:10:16,03,10,16,38,07.124,123,36.962, 38 07.125,123 36.958,01,92.70,8.17,88.72,246.05,19.37,317.42,24.21,246.82,19.17,317.85,23.93,54.54,12.52,1017.62,30.05,85.24,45.37,11.05,1.10,3.76,33.31
6/11/00,03:10:56,03,10,56,38,07.121,123,36.852, 38 07.120,123 36.839,01,92.48,8.08,88.12,245.29,21.08,317.34,25.92,245.75,20.48,317.39,25.32,54.53,12.52,1017.66,30.05,85.02,39.70,11.04,1.09,3.76,33.31
6/11/00,03:11:40,03,11,40,38,07.119,123,36.726, 38 07.118,123 36.721,01,92.20,8.08,88.73,245.24,18.99,316.64,23.82,245.20,18.70,316.38,23.54,54.53,12.52,1017.67,30.05,85.41,39.02,11.05,1.11,3.76,33.32
6/11/00,03:12:20,03,12,20,38,07.117,123,36.613, 38 07.116,123 36.601,01,91.92,8.10,89.07,244.19,20.26,316.82,25.12,243.86,20.01,316.48,24.91,54.52,12.51,1017.67,30.05,85.49,36.75,11.04,1.10,3.76,33.30
6/11/00,03:13:04,03,13,04,38,07.114,123,36.487, 38 07.114,123 36.482,01,91.78,8.10,88.08,247.15,20.10,318.14,24.72,246.85,19.74,317.70,24.43,54.53,12.52,1017.62,30.05,85.35,34.48,11.03,1.07,3.76,33.32
6/11/00,03:13:44,03,13,44,38,07.113,123,36.375, 38 07.110,123 36.357,01,91.68,8.10,88.47,243.80,20.38,315.95,25.35,243.92,19.81,315.75,24.78,54.54,12.52,1017.60,30.05,85.39,35.84,11.02,1.10,3.76,33.32
6/11/00,03:14:28,03,14,28,38,07.110,123,36.246, 38 07.110,123 36.238,01,91.72,8.10,89.17,243.42,22.39,317.53,27.20,243.52,21.82,317.34,26.65,54.53,12.52,1017.59,30.05,85.37,29.03,11.02,1.09,3.76,33.31
6/11/00,03:15:08,03,15,08,38,07.107,123,36.137, 38 07.106,123 36.123,01,88.82,8.23,87.87,244.67,21.00,315.75,25.69,244.96,20.72,315.91,25.38,54.53,12.52,1017.58,30.05,85.54,31.30,11.01,1.10,3.76,33.31
6/11/00,03:15:52,03,15,52,38,07.106,123,36.009, 38 07.106,123 36.004,01,85.90,8.40,88.82,245.19,17.99,313.61,22.52,245.55,17.73,313.68,22.24,54.54,12.52,1017.65,30.05,85.85,29.26,11.00,1.09,3.76,33.31
6/11/00,03:16:32,03,16,32,38,07.104,123,35.895, 38 07.103,123 35.884,01,88.02,8.30,88.08,245.91,20.23,316.39,24.71,245.94,19.75,316.14,24.25,54.34,12.41,1017.69,30.05,86.12,29.94,11.04,1.09,3.76,33.32
6/11/00,03:17:16,03,17,16,38,07.101,123,35.775, 38 07.101,123 35.767,01,88.95,8.20,88.37,246.87,20.16,317.33,24.53,246.85,19.70,317.02,24.05,54.30,12.39,1017.61,30.05,86.38,29.94,11.03,1.11,3.76,33.30
6/11/00,03:17:56,03,17,56,38,07.099,123,35.657, 38 07.100,123 35.645,01,90.10,8.20,88.33,248.73,19.09,318.67,23.45,249.08,18.63,318.54,22.99,54.30,12.39,1017.60,30.05,86.52,27.00,11.07,1.17,3.76,33.31
6/11/00,03:18:40,03,18,40,38,07.097,123,35.530, 38 07.098,123 35.525,01,90.78,8.20,88.85,248.06,18.58,318.06,23.12,248.04,18.73,318.16,23.26,54.30,12.39,1017.58,30.05,86.69,25.18,11.08,1.21,3.76,33.29
6/11/00,03:19:20,03,19,20,38,07.095,123,35.415, 38 07.094,123 35.404,01,91.37,8.10,88.05,243.42,21.11,315.97,26.05,243.91,20.56,316.07,25.48,54.30,12.39,1017.57,30.05,86.78,19.28,11.09,1.27,3.76,33.30
6/11/00,03:20:04,03,20,04,38,07.091,123,35.289, 38 07.093,123 35.285,01,91.82,8.10,88.13,243.90,19.15,315.03,24.17,243.82,19.01,315.03,24.03,54.30,12.39,1017.54,30.05,86.65,19.51,11.09,1.32,3.77,33.30
6/11/00,03:20:44,03,20,44,38,07.089,123,35.176, 38 07.088,123 35.167,01,92.15,8.10,87.82,249.16,21.55,320.46,25.99,249.73,21.12,320.62,25.49,54.30,12.39,1017.54,30.05,86.61,19.05,11.08,1.33,3.77,33.31
6/11/00,03:21:28,03,21,28,38,07.087,123,35.053, 38 07.087,123 35.044,01,92.18,8.05,89.18,242.85,18.82,314.93,23.87,242.50,18.00,314.16,23.12,54.30,12.39,1017.54,30.05,86.58,18.83,11.07,1.34,3.77,33.32
6/11/00,03:22:08,03,22,08,38,07.083,123,34.942, 38 07.082,123 34.931,01,92.73,7.95,88.37,242.03,20.55,315.14,25.68,241.41,20.17,314.45,25.37,54.29,12.38,1017.46,30.05,86.53,17.01,11.06,1.35,3.77,33.32
6/11/00,03:22:52,03,22,52,38,07.080,123,34.824, 38 07.079,123 34.815,01,92.93,7.90,88.75,243.33,20.05,316.28,25.03,243.57,19.69,316.25,24.66,54.30,12.39,1017.52,30.05,86.45,17.47,11.07,1.37,3.77,33.32
6/11/00,03:23:32,03,23,32,38,07.076,123,34.708, 38 07.075,123 34.699,01,93.00,7.90,88.50,243.25,18.48,315.08,23.46,244.24,18.03,315.40,22.94,54.30,12.39,1017.61,30.05,86.69,13.84,11.06,1.37,3.77,33.35
6/11/00,03:24:16,03,24,16,38,07.070,123,34.585, 38 07.072,123 34.582,01,92.93,7.93,88.32,244.34,19.15,316.14,24.09,245.16,19.20,316.88,24.05,54.30,12.39,1017.51,30.05,87.00,14.52,11.04,1.38,3.77,33.36
6/11/00,03:24:56,03,24,56,38,07.067,123,34.473, 38 07.068,123 34.461,01,92.78,8.00,88.40,243.37,20.13,315.94,25.15,242.72,19.42,315.13,24.49,54.29,12.38,1017.48,30.05,86.91,13.38,11.03,1.38,3.77,33.36
6/11/00,03:25:40,03,25,40,38,07.067,123,34.348, 38 07.067,123 34.343,01,92.47,8.00,87.80,245.14,19.42,316.35,24.35,245.68,19.26,316.63,24.15,54.30,12.39,1017.61,30.05,86.93,11.12,11.01,1.37,3.77,33.36
6/11/00,03:26:20,03,26,20,38,07.065,123,34.239, 38 07.066,123 34.224,01,92.30,8.00,88.37,243.66,18.88,315.14,23.93,243.18,18.79,314.67,23.89,54.30,12.39,1017.51,30.05,87.10,9.98,11.00,1.38,3.77,33.36
6/11/00,03:27:04,03,27,04,38,07.062,123,34.109, 38 07.063,123 34.104,01,92.13,8.00,86.80,247.49,20.02,317.89,24.67,247.51,19.78,317.69,24.44,54.29,12.38,1017.55,30.05,86.97,9.07,10.98,1.39,3.76,33.36
6/11/00,03:27:44,03,27,44,38,07.060,123,33.996, 38 07.062,123 33.986,01,92.13,8.00,87.75,246.52,19.13,316.82,23.90,245.80,18.86,316.11,23.71,54.30,12.39,1017.46,30.05,87.06,7.94,10.95,1.34,3.76,33.36
6/11/00,03:28:28,03,28,28,38,07.059,123,33.874, 38 07.058,123 33.871,01,92.22,7.92,88.62,244.28,22.54,318.20,27.27,243.70,21.74,317.32,26.57,54.30,12.39,1017.38,30.04,86.76,7.72,10.92,1.29,3.76,33.37
6/11/00,03:29:08,03,29,08,38,07.055,123,33.768, 38 07.056,123 33.758,01,92.23,7.90,88.43,247.25,20.63,319.32,25.12,247.93,20.63,319.81,25.06,54.30,12.39,1017.46,30.05,86.69,7.49,10.90,1.30,3.76,33.37
6/11/00,03:29:52,03,29,52,38,07.051,123,33.647, 38 07.052,123 33.640,01,92.33,7.90,87.42,248.16,21.09,319.35,25.61,247.91,20.84,319.01,25.40,54.30,12.39,1017.51,30.05,86.59,6.58,10.93,1.34,3.76,33.36
6/11/00,03:30:32,03,30,32,38,07.050,123,33.531, 38 07.050,123 33.521,01,91.97,7.93,88.35,243.08,21.21,316.31,26.12,242.80,20.67,315.73,25.65,54.29,12.38,1017.44,30.05,86.73,6.58,10.96,1.38,3.75,33.34
6/11/00,03:31:16,03,31,16,38,07.048,123,33.408, 38 07.049,123 33.403,01,91.93,8.00,87.97,243.65,18.85,314.85,23.82,244.29,18.76,315.29,23.69,54.21,12.34,1017.52,30.05,87.00,4.99,10.98,1.41,3.76,33.33
6/11/00,03:31:56,03,31,56,38,07.044,123,33.294, 38 07.046,123 33.285,01,92.05,7.97,88.08,242.66,21.55,315.80,26.56,242.39,20.76,315.17,25.83,54.25,12.36,1017.30,30.04,87.02,4.53,10.97,1.47,3.76,33.35
6/11/00,03:32:40,03,32,40,38,07.044,123,33.171, 38 07.044,123 33.166,01,91.90,8.00,87.97,243.14,19.42,314.96,24.44,243.24,19.15,314.85,24.18,54.22,12.35,1017.54,30.05,87.10,4.08,10.98,1.49,3.76,33.36
6/11/00,03:33:20,03,33,20,38,07.041,123,33.056, 38 07.042,123 33.046,01,91.90,8.00,88.27,245.33,20.27,317.11,25.04,246.21,19.66,317.33,24.39,54.15,12.30,1017.47,30.05,87.28,3.40,10.97,1.50,3.76,33.37
6/11/00,03:34:04,03,34,04,38,07.039,123,32.932, 38 07.040,123 32.927,01,91.75,8.00,87.55,246.71,20.19,317.56,24.71,246.99,19.96,317.63,24.49,54.13,12.30,1017.48,30.05,87.45,2.72,10.96,1.50,3.76,33.37
6/11/00,03:34:44,03,34,44,38,07.038,123,32.818, 38 07.037,123 32.807,01,92.03,8.00,87.48,247.73,19.43,317.80,24.03,247.64,19.48,317.72,24.13,54.07,12.26,1017.60,30.05,87.85,2.72,10.96,1.48,3.76,33.38
6/11/00,03:35:28,03,35,28,38,07.036,123,32.695, 38 07.035,123 32.690,01,92.12,8.00,88.50,247.49,19.05,318.25,23.69,246.98,18.35,317.41,23.06,54.06,12.26,1017.64,30.05,88.10,2.72,10.94,1.45,3.76,33.38
6/11/00,03:36:08,03,36,08,38,07.031,123,32.581, 38 07.032,123 32.572,01,92.03,8.00,88.40,250.17,19.23,320.35,23.51,251.03,18.91,320.82,23.12,54.07,12.26,1017.64,30.05,88.34,2.72,10.93,1.45,3.76,33.38
6/11/00,03:36:52,03,36,52,38,07.028,123,32.457, 38 07.029,123 32.452,01,92.18,8.03,89.28,247.92,18.03,318.34,22.62,248.70,17.56,318.56,22.07,54.07,12.26,1017.69,30.05,88.54,2.49,10.91,1.44,3.76,33.38
6/11/00,03:37:32,03,37,32,38,07.026,123,32.343, 38 07.026,123 32.333,01,92.02,8.05,88.33,246.30,17.28,315.74,22.11,245.82,17.13,315.28,22.01,54.02,12.24,1017.62,30.05,88.62,2.27,10.87,1.41,3.76,33.39
6/11/00,03:38:16,03,38,16,38,07.022,123,32.221, 38 07.024,123 32.212,01,92.07,8.07,88.17,246.68,20.20,318.13,24.94,246.74,20.22,318.24,24.93,54.06,12.26,1017.65,30.05,88.43,1.59,10.88,1.40,3.76,33.40
6/11/00,03:38:56,03,38,56,38,07.021,123,32.103, 38 07.022,123 32.093,01,92.15,8.10,88.07,251.84,19.24,321.36,23.50,251.93,19.28,321.46,23.54,54.07,12.26,1017.60,30.05,88.23,1.36,10.91,1.43,3.75,33.38
6/11/00,03:39:40,03,39,40,38,07.019,123,31.979, 38 07.018,123 31.974,01,92.17,8.10,87.65,247.67,20.07,318.30,24.62,248.17,19.74,318.42,24.28,54.05,12.25,1017.66,30.05,88.16,1.36,10.93,1.44,3.76,33.36
6/11/00,03:40:20,03,40,20,38,07.016,123,31.863, 38 07.016,123 31.853,01,92.35,8.10,87.73,245.72,19.01,316.42,23.84,246.14,18.64,316.58,23.43,54.07,12.26,1017.63,30.05,88.00,1.36,10.96,1.47,3.76,33.35
6/11/00,03:41:04,03,41,04,38,07.013,123,31.740, 38 07.013,123 31.734,01,92.47,8.12,88.88,246.82,18.07,317.32,22.86,246.89,17.73,317.12,22.54,54.06,12.26,1017.67,30.05,88.06,1.36,10.96,1.46,3.76,33.36
6/11/00,03:41:44,03,41,44,38,07.008,123,31.622, 38 07.007,123 31.612,01,92.97,8.10,87.57,249.98,17.94,318.87,22.55,250.37,17.85,319.03,22.44,54.06,12.26,1017.70,30.05,87.89,1.36,10.94,1.39,3.76,33.37
6/11/00,03:42:28,03,42,28,38,07.004,123,31.494, 38 07.004,123 31.490,01,93.07,8.10,88.68,245.81,19.27,317.43,24.16,246.41,19.29,317.94,24.12,54.06,12.26,1017.61,30.05,87.66,1.13,10.95,1.39,3.76,33.38
6/11/00,03:43:08,03,43,08,38,06.999,123,31.381, 38 06.999,123 31.372,01,93.30,8.10,88.98,250.31,18.99,320.84,23.41,249.82,18.94,320.42,23.39,54.07,12.26,1017.65,30.05,87.46,0.68,10.96,1.35,3.76,33.38
6/11/00,03:43:52,03,43,52,38,06.996,123,31.258, 38 06.994,123 31.253,01,93.27,8.10,87.83,245.72,20.84,317.73,25.81,245.53,20.83,317.62,25.81,54.07,12.26,1017.56,30.05,87.35,0.45,10.96,1.34,3.76,33.37
6/11/00,03:44:32,03,44,32,38,06.992,123,31.145, 38 06.992,123 31.130,01,93.08,8.10,88.78,243.85,19.40,316.08,24.48,243.49,19.09,315.62,24.20,54.06,12.26,1017.53,30.05,87.29,0.45,10.95,1.32,3.76,33.38
6/11/00,03:45:16,03,45,16,38,06.987,123,31.018, 38 06.987,123 31.008,01,93.35,8.10,90.03,247.06,19.47,319.43,24.16,247.08,19.13,319.20,23.84,54.06,12.25,1017.56,30.05,87.16,0.00,10.93,1.26,3.76,33.38
6/11/00,03:45:56,03,45,56,38,06.981,123,30.902, 38 06.981,123 30.891,01,93.63,8.10,89.55,249.41,16.83,319.05,21.47,249.11,16.55,318.71,21.20,54.06,12.25,1017.66,30.05,87.42,0.23,10.91,1.27,3.76,33.39
6/11/00,03:46:40,03,46,40,38,06.973,123,30.778, 38 06.974,123 30.774,01,93.82,8.05,88.20,247.68,20.40,319.32,25.18,247.56,20.12,319.09,24.92,54.07,12.26,1017.60,30.05,87.37,0.00,10.89,1.27,3.76,33.39
6/11/00,03:47:20,03,47,20,38,06.970,123,30.667, 38 06.969,123 30.657,01,93.65,8.02,88.28,252.80,19.93,322.81,24.16,252.87,19.74,322.69,23.96,54.07,12.26,1017.59,30.05,87.33,0.00,10.89,1.30,3.76,33.40
6/11/00,03:48:04,03,48,04,38,06.965,123,30.541, 38 06.965,123 30.537,01,93.58,8.10,88.07,251.84,20.36,322.39,24.74,252.30,20.61,322.91,24.94,54.07,12.26,1017.62,30.05,87.27,0.00,10.87,1.30,3.76,33.39
6/11/00,03:48:44,03,48,44,38,06.961,123,30.431, 38 06.960,123 30.417,01,93.55,8.08,88.23,250.45,18.91,320.40,23.44,250.50,18.55,320.12,23.11,54.06,12.26,1017.59,30.05,87.46,0.00,10.84,1.33,3.76,33.41
6/11/00,03:49:28,03,49,28,38,06.956,123,30.304, 38 06.956,123 30.299,01,93.52,8.03,88.47,242.91,20.53,316.24,25.57,242.98,20.27,316.19,25.34,54.06,12.26,1017.50,30.05,87.68,0.00,10.82,1.39,3.75,33.41
6/11/00,03:50:08,03,50,08,38,06.952,123,30.191, 38 06.951,123 30.181,01,93.42,8.00,87.12,248.50,19.31,318.61,24.02,248.41,18.99,318.41,23.69,54.06,12.25,1017.57,30.05,87.65,0.00,10.79,1.48,3.75,33.41
6/11/00,03:50:52,03,50,52,38,06.948,123,30.068, 38 06.947,123 30.062,01,93.28,8.00,86.80,250.75,21.28,321.51,25.66,250.51,20.69,320.92,25.13,54.07,12.26,1017.48,30.05,87.68,0.00,10.77,1.58,3.75,33.42
6/11/00,03:51:32,03,51,32,38,06.946,123,29.954, 38 06.944,123 29.944,01,93.13,8.00,88.85,248.69,18.60,319.75,23.09,249.45,18.34,320.15,22.74,54.05,12.25,1017.55,30.05,87.76,0.00,10.76,1.58,3.75,33.43
6/11/00,03:52:16,03,52,16,38,06.938,123,29.831, 38 06.938,123 29.826,01,93.52,7.98,89.43,244.00,19.67,317.06,24.63,244.70,19.16,317.31,24.04,54.02,12.24,1017.51,30.05,87.78,0.00,10.74,1.61,3.75,33.43
6/11/00,03:52:56,03,52,56,38,06.931,123,29.722, 38 06.932,123 29.713,01,93.75,7.90,87.18,247.54,22.09,320.01,26.75,247.24,21.75,319.67,26.43,53.99,12.22,1017.41,30.04,87.77,0.00,10.73,1.63,3.75,33.42
6/11/00,03:53:40,03,53,40,38,06.927,123,29.605, 38 06.928,123 29.596,01,93.68,7.90,87.73,247.87,19.29,318.68,24.03,248.53,19.50,319.36,24.16,54.06,12.26,1017.54,30.05,87.54,0.00,10.71,1.66,3.75,33.43
6/11/00,03:54:20,03,54,20,38,06.924,123,29.489, 38 06.924,123 29.479,01,93.58,7.90,88.82,249.02,19.48,320.60,23.98,249.23,19.35,320.65,23.84,54.03,12.24,1017.46,30.05,87.70,0.00,10.70,1.67,3.74,33.44
6/11/00,03:55:04,03,55,04,38,06.919,123,29.363, 38 06.918,123 29.359,01,93.72,8.00,89.27,248.54,20.03,320.75,24.57,248.90,19.46,320.65,23.98,53.83,12.13,1017.43,30.04,87.87,0.00,10.70,1.75,3.74,33.44
6/11/00,03:55:44,03,55,44,38,06.913,123,29.251, 38 06.914,123 29.240,01,93.73,8.00,88.23,244.80,21.60,318.38,26.42,245.29,20.91,318.37,25.71,53.87,12.15,1017.43,30.04,87.83,0.00,10.69,1.80,3.74,33.43
6/11/00,03:56:28,03,56,28,38,06.907,123,29.127, 38 06.906,123 29.119,01,93.95,8.00,87.35,247.25,20.95,319.00,25.73,247.15,20.43,318.61,25.19,54.02,12.23,1017.43,30.04,87.80,0.00,10.68,1.87,3.74,33.43
6/11/00,03:57:08,03,57,08,38,06.902,123,29.017, 38 06.902,123 29.006,01,94.02,7.90,88.53,247.41,21.15,320.11,25.73,247.63,20.66,320.04,25.25,53.95,12.20,1017.47,30.05,87.72,0.00,10.67,1.94,3.74,33.44
6/11/00,03:57:52,03,57,52,38,06.897,123,28.896, 38 06.897,123 28.892,01,93.88,7.92,88.40,245.24,19.42,317.16,24.32,246.27,18.75,317.63,23.59,53.99,12.22,1017.48,30.05,87.81,0.00,10.66,1.96,3.74,33.44
6/11/00,03:58:32,03,58,32,38,06.891,123,28.782, 38 06.892,123 28.772,01,93.92,8.00,88.22,248.92,21.39,321.25,25.97,249.00,21.10,321.17,25.68,53.91,12.17,1017.43,30.04,87.67,0.00,10.64,2.06,3.74,33.44
6/11/00,03:59:16,03,59,16,38,06.887,123,28.658, 38 06.887,123 28.653,01,93.90,8.00,88.62,249.37,19.30,320.16,23.83,249.48,19.28,320.28,23.75,54.06,12.26,1017.47,30.05,87.40,0.00,10.61,2.09,3.74,33.45
6/11/00,03:59:56,03,59,56,38,06.882,123,28.547, 38 06.882,123 28.534,01,93.67,8.00,88.52,244.71,21.22,318.03,26.17,245.07,21.23,318.31,26.14,53.83,12.13,1017.41,30.04,87.27,0.00,10.60,2.14,3.74,33.45
6/11/00,04:00:40,04,00,40,38,06.878,123,28.421, 38 06.878,123 28.416,01,93.58,8.00,87.78,246.10,20.53,318.02,25.39,246.95,20.17,318.42,24.96,54.02,12.24,1017.46,30.05,86.91,0.00,10.60,2.16,3.74,33.45
6/11/00,04:01:20,04,01,20,38,06.873,123,28.310, 38 06.874,123 28.295,01,93.62,8.00,87.88,249.79,20.90,321.18,25.41,249.80,20.65,320.98,25.15,53.91,12.17,1017.37,30.04,86.94,0.00,10.59,2.21,3.74,33.45
6/11/00,04:02:04,04,02,04,38,06.867,123,28.184, 38 06.868,123 28.180,01,93.00,8.00,88.30,248.97,21.25,320.81,25.70,249.80,20.99,321.28,25.36,53.83,12.13,1017.42,30.04,86.98,0.00,10.58,2.19,3.74,33.45
6/11/00,04:02:44,04,02,44,38,06.863,123,28.070, 38 06.864,123 28.059,01,93.07,8.02,89.32,246.16,20.42,318.91,25.12,246.09,20.39,318.89,25.10,53.83,12.13,1017.52,30.05,87.00,0.00,10.56,2.21,3.74,33.47
6/11/00,04:03:28,04,03,28,38,06.858,123,27.944, 38 06.859,123 27.939,01,93.07,8.10,86.90,249.85,20.99,320.28,25.62,249.53,21.25,320.21,25.91,53.83,12.13,1017.41,30.04,87.04,0.00,10.55,2.06,3.74,33.48
6/11/00,04:04:08,04,04,08,38,06.857,123,27.829, 38 06.857,123 27.818,01,92.72,8.10,86.90,250.36,21.38,320.91,25.85,250.84,21.05,321.05,25.49,53.83,12.13,1017.41,30.04,87.25,0.00,10.56,2.03,3.73,33.48
6/11/00,04:04:52,04,04,52,38,06.855,123,27.702, 38 06.857,123 27.698,01,92.28,8.10,87.27,249.73,20.75,320.30,25.13,250.19,20.75,320.70,25.09,53.83,12.13,1017.41,30.04,87.37,0.00,10.57,1.97,3.73,33.46
6/11/00,04:05:32,04,05,32,38,06.853,123,27.593, 38 06.853,123 27.580,01,92.37,8.02,88.12,246.01,20.28,317.73,25.08,248.65,20.20,319.54,24.70,53.83,12.13,1017.34,30.04,87.51,0.00,10.56,2.05,3.73,33.46
6/11/00,04:06:16,04,06,16,38,06.850,123,27.470, 38 06.851,123 27.463,01,92.58,8.00,87.83,248.45,19.61,319.09,24.22,248.36,19.89,319.20,24.50,53.83,12.13,1017.36,30.04,87.89,0.00,10.54,1.98,3.74,33.48
6/11/00,04:06:56,04,06,56,38,06.846,123,27.355, 38 06.847,123 27.344,01,92.48,8.00,88.13,246.69,20.78,318.93,25.37,247.37,20.48,319.30,25.04,53.83,12.13,1017.41,30.04,88.10,0.00,10.53,1.89,3.73,33.48
6/11/00,04:07:40,04,07,40,38,06.843,123,27.233, 38 06.846,123 27.227,01,92.48,8.00,86.87,249.16,21.78,320.19,26.28,249.09,21.53,319.97,26.07,53.83,12.13,1017.25,30.04,88.06,0.00,10.51,1.88,3.73,33.48
6/11/00,04:08:20,04,08,20,38,06.841,123,27.123, 38 06.841,123 27.112,01,92.60,7.90,85.55,248.83,21.76,319.17,26.42,248.82,21.66,319.05,26.32,53.83,12.13,1017.33,30.04,87.94,0.00,10.51,1.64,3.73,33.48
6/11/00,04:09:04,04,09,04,38,06.836,123,27.005, 38 06.838,123 26.998,01,92.67,7.80,87.43,247.01,20.73,318.58,25.37,245.91,20.45,317.64,25.18,53.83,12.13,1017.32,30.04,87.87,0.00,10.49,1.62,3.73,33.48
6/11/00,04:09:44,04,09,44,38,06.834,123,26.897, 38 06.835,123 26.887,01,92.60,7.80,88.17,245.67,22.66,319.32,27.19,245.62,21.87,318.92,26.42,53.80,12.11,1017.26,30.04,87.93,0.00,10.48,1.66,3.73,33.48
6/11/00,04:10:28,04,10,28,38,06.831,123,26.776, 38 06.832,123 26.771,01,92.58,7.80,87.25,246.05,21.83,318.44,26.52,246.66,21.39,318.68,26.03,53.83,12.13,1017.37,30.04,87.83,0.00,10.48,1.70,3.73,33.48
6/11/00,04:11:08,04,11,08,38,06.828,123,26.665, 38 06.829,123 26.654,01,92.50,7.80,87.52,246.82,21.73,319.14,26.24,247.91,21.62,319.89,26.04,53.83,12.13,1017.35,30.04,87.66,0.00,10.44,1.66,3.73,33.48
6/11/00,04:11:52,04,11,52,38,06.826,123,26.541, 38 06.827,123 26.537,01,92.32,7.87,86.63,248.49,22.91,320.52,27.36,249.05,22.84,320.96,27.21,53.83,12.13,1017.32,30.04,87.55,0.00,10.43,1.67,3.73,33.48
6/11/00,04:12:32,04,12,32,38,06.824,123,26.432, 38 06.825,123 26.418,01,92.03,7.90,86.77,245.77,24.63,319.14,29.29,245.53,24.35,318.94,29.01,53.83,12.13,1017.27,30.04,87.37,0.00,10.42,1.74,3.72,33.48
6/11/00,04:13:16,04,13,16,38,06.823,123,26.304, 38 06.824,123 26.297,01,92.07,8.00,86.18,246.15,22.79,317.68,27.64,246.23,22.29,317.56,27.15,53.83,12.13,1017.24,30.04,87.25,0.00,10.39,1.63,3.72,33.47
6/11/00,04:13:56,04,13,56,38,06.819,123,26.192, 38 06.820,123 26.181,01,92.18,7.90,88.18,246.72,22.85,320.06,27.34,248.47,22.99,321.52,27.28,53.79,12.11,1017.33,30.04,87.38,0.00,10.37,1.58,3.72,33.46
6/11/00,04:14:40,04,14,40,38,06.816,123,26.067, 38 06.817,123 26.064,01,92.35,7.90,86.80,247.97,22.89,319.88,27.44,248.31,22.98,320.22,27.51,53.83,12.13,1017.21,30.04,87.38,0.00,10.34,1.45,3.72,33.46
6/11/00,04:15:20,04,15,20,38,06.814,123,25.958, 38 06.814,123 25.947,01,92.40,7.90,87.32,246.82,22.68,319.35,27.26,247.65,23.02,320.20,27.50,53.83,12.13,1017.19,30.04,87.21,0.00,10.35,1.43,3.72,33.50
6/11/00,04:16:04,04,16,04,38,06.810,123,25.834, 38 06.810,123 25.829,01,92.42,7.90,86.75,251.75,24.68,324.05,28.74,253.14,24.76,325.17,28.65,53.87,12.15,1017.19,30.04,86.93,0.00,10.32,1.49,3.72,33.49
6/11/00,04:16:44,04,16,44,38,06.808,123,25.723, 38 06.808,123 25.713,01,92.43,7.90,87.65,248.31,23.47,321.02,27.77,247.81,23.14,320.47,27.53,53.95,12.19,1017.29,30.04,86.54,0.00,10.31,1.37,3.72,33.49
6/11/00,04:17:28,04,17,28,38,06.803,123,25.599, 38 06.804,123 25.594,01,92.53,7.90,87.23,247.63,24.35,320.74,28.84,247.94,24.03,320.85,28.49,53.98,12.21,1017.20,30.04,86.51,0.00,10.30,1.29,3.71,33.49
6/11/00,04:18:08,04,18,08,38,06.799,123,25.486, 38 06.799,123 25.476,01,92.73,8.00,87.30,248.92,25.20,322.14,29.59,248.95,25.06,322.09,29.47,53.91,12.17,1017.20,30.04,86.56,0.00,10.28,1.25,3.71,33.49
6/11/00,04:18:52,04,18,52,38,06.794,123,25.360, 38 06.794,123 25.355,01,92.78,8.00,87.17,251.27,23.62,323.27,27.85,251.21,23.59,323.24,27.83,53.87,12.15,1017.26,30.04,86.65,0.00,10.28,1.19,3.71,33.50
6/11/00,04:19:32,04,19,32,38,06.791,123,25.248, 38 06.791,123 25.235,01,92.88,8.08,87.42,248.69,25.98,322.33,30.46,248.24,25.87,321.91,30.39,53.91,12.17,1017.09,30.03,86.61,0.00,10.27,1.15,3.71,33.49
6/11/00,04:20:16,04,20,16,38,06.786,123,25.120, 38 06.787,123 25.115,01,92.90,8.10,86.52,245.67,22.49,317.61,27.48,245.29,22.06,317.07,27.09,53.91,12.17,1017.16,30.04,86.60,0.00,10.27,1.15,3.71,33.50
6/11/00,04:20:56,04,20,56,38,06.783,123,25.009, 38 06.783,123 24.995,01,92.88,8.10,87.62,244.62,27.45,319.68,32.27,244.37,26.85,319.30,31.72,53.91,12.17,1017.06,30.03,86.38,0.00,10.25,1.06,3.71,33.50
6/11/00,04:21:40,04,21,40,38,06.778,123,24.878, 38 06.779,123 24.875,01,93.07,8.10,86.28,248.64,24.06,320.59,28.77,248.71,24.33,320.70,29.03,54.06,12.26,1017.17,30.04,86.24,0.00,10.25,1.11,3.71,33.51
6/11/00,04:22:20,04,22,20,38,06.774,123,24.765, 38 06.774,123 24.754,01,93.32,8.10,85.78,244.33,23.86,316.63,29.07,245.06,23.57,317.08,28.72,53.87,12.15,1017.14,30.04,86.48,0.00,10.24,1.19,3.71,33.50
6/11/00,04:23:04,04,23,04,38,06.769,123,24.638, 38 06.770,123 24.634,01,93.13,8.10,85.72,248.88,23.64,320.06,28.36,249.35,23.37,320.29,28.06,53.90,12.16,1017.21,30.04,86.54,0.00,10.22,1.26,3.71,33.51
6/11/00,04:23:44,04,23,44,38,06.766,123,24.524, 38 06.766,123 24.513,01,93.07,8.12,85.87,249.55,23.24,320.32,27.92,249.34,23.11,320.10,27.82,54.22,12.35,1017.23,30.04,86.65,0.00,10.18,1.23,3.71,33.52
6/11/00,04:24:28,04,24,28,38,06.761,123,24.397, 38 06.762,123 24.391,01,93.08,8.20,86.52,245.20,23.64,317.27,28.73,245.15,23.61,317.29,28.70,54.26,12.37,1017.06,30.03,86.80,0.00,10.13,1.11,3.71,33.53
6/11/00,04:25:08,04,25,08,38,06.757,123,24.279, 38 06.758,123 24.270,01,93.10,8.20,85.90,247.87,23.24,319.03,28.16,248.87,23.12,319.66,27.96,54.30,12.39,1017.25,30.04,86.76,0.00,10.18,1.08,3.70,33.54
6/11/00,04:25:52,04,25,52,38,06.752,123,24.155, 38 06.753,123 24.149,01,93.23,8.20,85.85,247.92,23.69,319.19,28.61,247.51,23.67,318.91,28.64,54.22,12.35,1017.26,30.04,86.87,0.00,10.18,1.22,3.70,33.51
6/11/00,04:26:32,04,26,32,38,06.748,123,24.039, 38 06.748,123 24.028,01,93.32,8.12,85.73,247.54,25.32,319.93,30.19,247.72,24.93,319.89,29.79,53.90,12.17,1017.20,30.04,86.58,0.00,10.17,1.33,3.70,33.51
6/11/00,04:27:16,04,27,16,38,06.745,123,23.918, 38 06.746,123 23.914,01,92.90,8.07,85.50,246.77,24.70,318.78,29.59,247.20,24.58,319.13,29.42,53.87,12.15,1017.25,30.04,86.60,0.00,10.19,1.34,3.71,33.53
6/11/00,04:27:56,04,27,56,38,06.741,123,23.807, 38 06.743,123 23.797,01,92.75,8.00,86.43,244.71,23.69,317.35,28.69,244.88,23.24,317.29,28.25,53.79,12.11,1017.25,30.04,86.73,0.00,10.19,1.47,3.71,33.52
6/11/00,04:28:40,04,28,40,38,06.737,123,23.688, 38 06.741,123 23.682,01,92.67,7.93,86.20,248.45,25.58,321.33,30.08,248.94,25.28,321.51,29.74,53.79,12.11,1017.26,30.04,86.76,0.00,10.21,1.53,3.71,33.53
6/11/00,04:29:20,04,29,20,38,06.736,123,23.578, 38 06.737,123 23.568,01,92.65,7.90,86.43,248.78,23.57,320.54,28.03,247.99,23.36,319.81,27.91,53.80,12.11,1017.25,30.04,86.76,0.00,10.21,1.57,3.71,33.52
6/11/00,04:30:04,04,30,04,38,06.730,123,23.461, 38 06.733,123 23.455,01,92.92,7.80,87.68,244.80,23.51,318.69,28.20,245.33,22.79,318.75,27.47,53.80,12.11,1017.27,30.04,86.91,0.00,10.22,1.56,3.71,33.53
6/11/00,04:30:44,04,30,44,38,06.728,123,23.359, 38 06.728,123 23.346,01,92.77,7.70,85.52,249.69,25.47,321.88,29.75,250.48,25.58,322.63,29.78,53.83,12.13,1017.26,30.04,86.88,0.00,10.22,1.53,3.71,33.52
6/11/00,04:31:28,04,31,28,38,06.724,123,23.244, 38 06.727,123 23.236,01,92.63,7.63,85.58,247.20,24.36,319.57,28.91,247.60,24.40,319.94,28.89,53.83,12.13,1017.18,30.04,86.77,0.00,10.22,1.53,3.71,33.53
6/11/00,04:32:08,04,32,08,38,06.724,123,23.132, 38 06.724,123 23.124,01,92.43,7.65,86.43,245.00,25.91,318.91,30.54,245.61,26.13,319.59,30.68,53.71,12.06,1017.07,30.03,86.85,0.00,10.22,1.55,3.71,33.53
6/11/00,04:32:52,04,32,52,38,06.719,123,23.013, 38 06.721,123 23.010,01,92.42,7.68,84.50,246.58,24.47,318.28,29.15,247.76,24.38,319.09,28.97,53.75,12.09,1017.23,30.04,86.85,0.00,10.22,1.56,3.71,33.53
6/11/00,04:33:32,04,33,32,38,06.716,123,22.904, 38 06.718,123 22.894,01,92.42,7.70,85.50,247.68,23.54,319.09,28.12,247.90,23.27,319.25,27.84,53.83,12.13,1017.28,30.04,86.91,0.00,10.22,1.57,3.71,33.53
6/11/00,04:34:16,04,34,16,38,06.713,123,22.786, 38 06.714,123 22.778,01,92.78,7.70,86.52,242.13,26.03,316.88,30.97,241.84,25.07,316.28,30.07,53.75,12.09,1016.95,30.03,87.18,0.00,10.20,1.52,3.71,33.53
6/11/00,04:34:56,04,34,56,38,06.707,123,22.674, 38 06.708,123 22.664,01,92.85,7.70,85.68,240.13,26.19,314.35,31.32,240.43,25.41,314.30,30.53,53.75,12.08,1016.93,30.03,86.90,0.00,10.19,1.51,3.71,33.56
6/11/00,04:35:40,04,35,40,38,06.704,123,22.553, 38 06.705,123 22.548,01,92.93,7.72,86.82,239.50,25.07,314.45,30.30,239.73,23.89,314.21,29.12,53.76,12.09,1017.05,30.03,87.10,0.00,10.18,1.50,3.71,33.57
6/11/00,04:36:20,04,36,20,38,06.699,123,22.446, 38 06.700,123 22.436,01,93.20,7.70,86.33,241.51,24.01,315.49,29.12,241.25,23.41,315.09,28.54,53.60,12.00,1017.15,30.04,87.35,0.00,10.16,1.45,3.71,33.57
6/11/00,04:37:08,04,37,08,38,06.692,123,22.315, 38 06.695,123 22.302,01,93.13,7.75,85.52,245.24,26.21,318.46,31.02,246.67,25.65,319.37,30.32,53.59,12.00,1016.93,30.03,87.38,0.00,10.15,1.42,3.71,33.57
6/11/00,04:37:52,04,37,52,38,06.690,123,22.195, 38 06.692,123 22.187,01,92.87,7.80,85.32,245.86,25.95,318.52,30.72,245.70,25.42,318.24,30.23,53.80,12.11,1017.03,30.03,87.23,0.00,10.13,1.41,3.71,33.57
6/11/00,04:38:32,04,38,32,38,06.686,123,22.080, 38 06.688,123 22.069,01,92.78,7.80,86.03,246.20,22.97,318.17,27.74,245.99,22.63,317.86,27.43,53.56,11.98,1017.12,30.04,87.46,0.00,10.13,1.39,3.71,33.58
6/11/00,04:39:16,04,39,16,38,06.683,123,21.957, 38 06.685,123 21.953,01,92.85,7.80,86.18,248.02,21.98,319.24,26.61,247.48,21.62,318.66,26.29,53.56,11.98,1017.19,30.04,87.71,0.00,10.12,1.44,3.71,33.57
6/11/00,04:39:56,04,39,56,38,06.680,123,21.849, 38 06.681,123 21.838,01,92.97,7.80,86.10,246.44,24.12,319.10,28.75,247.13,23.85,319.56,28.43,53.52,11.96,1017.24,30.04,87.93,0.00,10.14,1.48,3.71,33.58
6/11/00,04:40:40,04,40,40,38,06.675,123,21.730, 38 06.677,123 21.725,01,93.02,7.80,86.73,247.59,21.99,319.48,26.59,248.33,21.62,319.84,26.15,53.56,11.98,1017.33,30.04,87.85,0.00,10.15,1.58,3.71,33.58
6/11/00,04:41:20,04,41,20,38,06.670,123,21.621, 38 06.672,123 21.611,01,93.25,7.80,86.55,248.40,24.51,321.41,28.96,248.85,24.16,321.57,28.59,53.49,11.94,1017.34,30.04,88.07,0.00,10.16,1.66,3.71,33.60
6/11/00,04:42:04,04,42,04,38,06.664,123,21.502, 38 06.666,123 21.496,01,93.37,7.80,85.45,247.59,24.52,319.60,29.16,248.04,23.98,319.68,28.64,53.53,11.96,1017.21,30.04,87.92,0.00,10.17,1.70,3.71,33.61
6/11/00,04:42:44,04,42,44,38,06.662,123,21.389, 38 06.661,123 21.379,01,93.28,7.80,85.52,250.27,20.73,319.58,25.31,249.90,20.82,319.16,25.43,53.56,11.98,1017.34,30.04,87.96,0.00,10.17,1.74,3.71,33.61
6/11/00,04:43:28,04,43,28,38,06.658,123,21.266, 38 06.659,123 21.261,01,93.13,7.82,86.08,245.43,24.08,318.21,28.87,245.25,23.68,317.92,28.49,53.49,11.94,1017.28,30.04,88.21,0.00,10.19,1.81,3.71,33.62
6/11/00,04:44:08,04,44,08,38,06.652,123,21.153, 38 06.655,123 21.141,01,93.07,7.90,86.20,246.24,23.95,318.57,28.75,245.91,23.50,318.14,28.32,53.49,11.94,1017.25,30.04,88.27,0.00,10.20,1.86,3.72,33.62
6/11/00,04:44:52,04,44,52,38,06.648,123,21.029, 38 06.650,123 21.024,01,93.10,7.90,86.55,246.34,21.89,318.22,26.67,245.86,21.31,317.52,26.16,53.52,11.96,1017.32,30.04,88.34,0.00,10.21,1.92,3.72,33.63
6/11/00,04:45:32,04,45,32,38,06.643,123,20.918, 38 06.645,123 20.909,01,93.27,7.90,86.60,245.62,21.88,317.47,26.81,246.06,21.48,317.62,26.37,53.49,11.94,1017.29,30.04,88.50,0.00,10.22,1.99,3.72,33.63
6/11/00,04:46:16,04,46,16,38,06.637,123,20.796, 38 06.639,123 20.792,01,93.53,7.90,87.12,244.57,22.94,317.56,27.86,245.54,22.53,318.17,27.35,53.37,11.87,1017.25,30.04,88.71,0.00,10.24,2.08,3.72,33.63
6/11/00,04:46:56,04,46,56,38,06.631,123,20.689, 38 06.633,123 20.676,01,93.65,7.85,85.90,244.86,22.13,316.68,27.17,245.55,21.73,317.06,26.69,53.41,11.89,1017.24,30.04,88.74,0.00,10.25,2.15,3.72,33.63
6/11/00,04:47:40,04,47,40,38,06.625,123,20.566, 38 06.628,123 20.563,01,93.77,7.80,86.97,242.80,23.21,316.42,28.24,242.71,22.78,316.27,27.82,53.38,11.88,1017.22,30.04,88.85,0.00,10.27,2.22,3.72,33.64
6/11/00,04:48:20,04,48,20,38,06.622,123,20.458, 38 06.623,123 20.450,01,93.63,7.80,85.83,247.20,21.52,318.33,26.33,247.54,21.25,318.42,26.04,53.30,11.83,1017.25,30.04,88.92,0.00,10.29,2.29,3.72,33.63
6/11/00,04:49:04,04,49,04,38,06.617,123,20.339, 38 06.620,123 20.335,01,93.45,7.80,86.60,244.43,22.94,317.29,27.88,244.02,22.72,316.86,27.70,53.29,11.83,1017.25,30.04,89.09,0.00,10.32,2.37,3.73,33.64
6/11/00,04:49:44,04,49,44,38,06.614,123,20.230, 38 06.615,123 20.220,01,93.25,7.80,85.05,247.68,21.58,317.76,26.42,248.23,21.80,318.20,26.58,53.27,11.82,1017.15,30.04,89.15,0.00,10.36,2.51,3.73,33.65
6/11/00,04:50:28,04,50,28,38,06.611,123,20.111, 38 06.613,123 20.104,01,92.82,7.80,85.42,248.78,20.77,318.54,25.44,248.39,20.78,318.29,25.48,53.19,11.77,1017.34,30.04,89.28,0.00,10.37,2.62,3.73,33.67
6/11/00,04:51:08,04,51,08,38,06.609,123,19.997, 38 06.610,123 19.987,01,92.75,7.85,85.80,250.46,21.79,320.80,26.19,250.21,21.41,320.39,25.84,53.14,11.75,1017.38,30.04,89.32,0.00,10.38,2.70,3.74,33.67
6/11/00,04:51:52,04,51,52,38,06.605,123,19.872, 38 06.608,123 19.868,01,92.43,7.90,85.17,251.03,20.65,319.75,25.15,251.54,20.81,320.24,25.24,53.19,11.77,1017.41,30.04,89.50,0.00,10.38,2.70,3.74,33.68
6/11/00,04:52:32,04,52,32,38,06.602,123,19.759, 38 06.605,123 19.750,01,92.45,7.90,85.62,246.20,20.12,316.06,25.08,246.26,20.13,316.11,25.08,53.14,11.74,1017.35,30.04,89.61,0.00,10.37,2.71,3.74,33.69
6/11/00,04:53:16,04,53,16,38,06.601,123,19.636, 38 06.603,123 19.632,01,92.50,7.90,85.78,248.01,21.39,318.36,26.08,248.39,21.17,318.47,25.84,53.14,11.74,1017.36,30.04,89.77,0.00,10.38,2.74,3.74,33.69
6/11/00,04:53:56,04,53,56,38,06.597,123,19.528, 38 06.597,123 19.516,01,92.72,7.85,87.33,249.50,21.82,321.23,26.19,248.49,22.03,320.55,26.50,53.11,11.73,1017.43,30.04,89.86,0.00,10.38,2.78,3.74,33.70
6/11/00,04:54:40,04,54,40,38,06.590,123,19.409, 38 06.593,123 19.405,01,92.93,7.80,85.50,248.77,21.08,318.75,25.69,250.30,20.99,319.87,25.43,53.18,11.77,1017.41,30.04,89.96,0.00,10.38,2.79,3.74,33.69
6/11/00,04:55:20,04,55,20,38,06.587,123,19.301, 38 06.589,123 19.291,01,92.77,7.80,85.57,251.52,19.76,320.05,24.12,252.23,19.20,320.21,23.51,53.10,11.72,1017.47,30.05,90.16,0.00,10.37,2.72,3.74,33.70
6/11/00,04:56:04,04,56,04,38,06.584,123,19.181, 38 06.586,123 19.177,01,92.73,7.78,86.12,247.49,21.92,318.74,26.56,248.12,21.48,318.99,26.08,53.03,11.68,1017.33,30.04,90.21,0.00,10.37,2.72,3.74,33.70
6/11/00,04:56:44,04,56,44,38,06.580,123,19.072, 38 06.581,123 19.063,01,92.85,7.70,85.87,248.50,22.02,319.63,26.52,248.92,21.82,319.89,26.30,53.07,11.70,1017.39,30.04,90.21,0.00,10.37,2.66,3.74,33.70
6/11/00,04:57:28,04,57,28,38,06.576,123,18.951, 38 06.577,123 18.947,01,92.87,7.80,86.55,243.99,20.32,315.62,25.28,244.20,19.73,315.44,24.68,53.09,11.72,1017.37,30.04,90.13,0.00,10.36,2.74,3.74,33.70
6/11/00,04:58:08,04,58,08,38,06.572,123,18.843, 38 06.573,123 18.831,01,92.78,7.80,85.00,248.45,20.99,318.17,25.71,249.51,21.28,319.08,25.90,53.06,11.70,1017.39,30.04,90.35,0.00,10.36,2.62,3.74,33.70
6/11/00,04:58:52,04,58,52,38,06.570,123,18.715, 38 06.571,123 18.711,01,92.58,7.90,85.67,249.50,21.37,319.64,25.89,249.64,21.22,319.59,25.75,53.03,11.68,1017.39,30.04,90.39,0.00,10.34,2.67,3.74,33.70
6/11/00,04:59:32,04,59,32,38,06.566,123,18.604, 38 06.568,123 18.595,01,92.57,7.90,86.40,247.73,22.27,319.06,26.94,248.29,21.86,319.23,26.49,53.03,11.68,1017.41,30.04,90.46,0.00,10.33,2.72,3.74,33.70
6/11/00,05:00:16,05,00,16,38,06.562,123,18.482, 38 06.564,123 18.479,01,92.78,7.82,86.80,244.82,19.56,315.95,24.47,245.88,19.17,316.60,23.99,52.99,11.66,1017.47,30.05,90.65,0.00,10.31,2.71,3.74,33.69
6/11/00,05:00:56,05,00,56,38,06.558,123,18.376, 38 06.559,123 18.367,01,92.97,6.50,86.55,248.73,20.90,321.69,24.58,248.78,20.76,321.71,24.44,52.88,11.60,1017.40,30.04,90.82,0.00,10.31,2.64,3.74,33.71
6/11/00,05:01:40,05,01,40,38,06.552,123,18.256, 38 06.554,123 18.252,01,92.75,7.78,84.43,249.26,20.98,318.41,25.65,249.56,20.80,318.56,25.44,52.98,11.66,1017.51,30.05,90.79,0.00,10.30,2.62,3.74,33.71
6/11/00,05:02:20,05,02,20,38,06.552,123,18.149, 38 06.553,123 18.137,01,92.33,7.80,84.15,250.51,20.22,318.25,24.83,250.50,20.20,318.26,24.81,52.90,11.61,1017.47,30.05,90.75,0.00,10.29,2.63,3.73,33.71
6/11/00,05:03:04,05,03,04,38,06.550,123,18.024, 38 06.552,123 18.020,01,92.12,7.83,85.03,249.38,22.11,318.99,26.55,249.60,21.76,319.05,26.19,52.94,11.63,1017.45,30.05,90.64,0.00,10.29,2.57,3.73,33.70
6/11/00,05:03:44,05,03,44,38,06.545,123,17.912, 38 06.548,123 17.903,01,92.20,7.80,83.60,247.54,20.19,315.80,25.07,246.94,19.94,315.18,24.87,52.95,11.64,1017.47,30.05,90.69,0.00,10.29,2.51,3.73,33.70
6/11/00,05:04:28,05,04,28,38,06.547,123,17.793, 38 06.548,123 17.790,01,91.82,7.80,84.63,248.49,20.04,317.04,24.71,248.53,19.67,316.83,24.36,52.88,11.60,1017.50,30.05,90.91,0.00,10.30,2.50,3.73,33.70
6/11/00,05:05:08,05,05,08,38,06.548,123,17.686, 38 06.549,123 17.673,01,91.37,7.80,84.33,248.84,20.21,316.72,24.73,248.92,19.74,316.56,24.30,52.95,11.64,1017.47,30.05,90.97,0.00,10.31,2.50,3.73,33.69
6/11/00,05:05:52,05,05,52,38,06.546,123,17.559, 38 06.548,123 17.554,01,91.03,7.87,84.03,248.58,22.30,317.70,26.84,249.27,21.88,318.10,26.35,52.92,11.62,1017.34,30.04,90.95,0.00,10.32,2.53,3.73,33.70
6/11/00,05:06:32,05,06,32,38,06.545,123,17.446, 38 06.548,123 17.437,01,91.13,7.90,84.67,244.85,20.76,314.68,25.56,245.48,19.97,314.82,24.73,52.95,11.64,1017.42,30.04,90.84,0.00,10.32,2.52,3.73,33.70
6/11/00,05:07:16,05,07,16,38,06.543,123,17.326, 38 06.546,123 17.322,01,91.05,7.87,84.08,247.92,20.37,316.01,25.11,248.67,20.09,316.41,24.77,52.80,11.55,1017.43,30.04,90.93,0.00,10.34,2.50,3.74,33.70
6/11/00,05:07:56,05,07,56,38,06.541,123,17.215, 38 06.544,123 17.205,01,91.12,7.90,83.37,246.29,20.19,313.97,25.19,246.23,20.32,314.14,25.30,52.79,11.55,1017.47,30.05,91.07,0.00,10.36,2.59,3.74,33.70
6/11/00,05:08:40,05,08,40,38,06.544,123,17.091, 38 06.545,123 17.083,01,90.93,8.00,85.60,246.29,21.82,316.54,26.64,246.42,21.30,316.29,26.12,52.75,11.53,1017.28,30.04,91.20,0.00,10.37,2.60,3.74,33.69
6/11/00,05:09:20,05,09,20,38,06.542,123,16.973, 38 06.543,123 16.963,01,90.90,8.00,84.13,241.55,21.39,312.19,26.59,242.22,20.63,312.29,25.81,52.79,11.55,1017.30,30.04,91.27,0.00,10.39,2.62,3.74,33.71
6/11/00,05:10:04,05,10,04,38,06.540,123,16.850, 38 06.541,123 16.846,01,91.07,7.92,84.33,242.89,22.12,313.32,27.32,242.74,21.54,312.87,26.77,52.79,11.55,1017.21,30.04,91.22,0.00,10.40,2.74,3.74,33.70
6/11/00,05:10:44,05,10,44,38,06.537,123,16.740, 38 06.541,123 16.732,01,90.92,7.90,83.92,247.21,21.43,315.52,26.21,246.89,21.23,315.10,26.04,52.72,11.51,1017.16,30.04,91.29,0.00,10.39,2.72,3.74,33.71
6/11/00,05:11:28,05,11,28,38,06.537,123,16.617, 38 06.540,123 16.613,01,91.03,7.90,85.03,241.84,22.96,313.35,28.10,241.47,22.27,312.83,27.45,53.15,11.75,1017.07,30.03,91.50,0.00,10.40,2.70,3.74,33.72
6/11/00,05:12:08,05,12,08,38,06.535,123,16.505, 38 06.536,123 16.496,01,79.94,6.58,84.90,242.03,21.37,314.73,25.62,241.47,20.54,313.94,24.87,53.19,11.77,1017.20,30.04,91.53,0.00,10.42,2.82,3.74,33.71
6/11/00,05:12:52,05,12,52,38,06.533,123,16.381, 38 06.536,123 16.378,01,91.23,7.97,83.35,243.18,24.14,313.68,29.39,242.98,23.81,313.31,29.09,53.33,11.85,1017.16,30.04,91.70,0.00,10.41,2.84,3.74,33.71
6/11/00,05:13:32,05,13,32,38,06.533,123,16.266, 38 06.536,123 16.256,01,90.95,8.00,84.33,242.85,22.88,313.48,28.11,243.94,22.40,314.04,27.54,53.34,11.85,1017.07,30.03,91.70,0.00,10.41,2.88,3.75,33.72
6/11/00,05:14:16,05,14,16,38,06.534,123,16.142, 38 06.535,123 16.137,01,90.78,8.00,84.30,246.77,23.26,316.65,28.09,246.47,22.97,316.21,27.82,53.38,11.88,1017.19,30.04,91.62,0.00,10.41,2.99,3.75,33.73
6/11/00,05:14:56,05,14,56,38,06.534,123,16.031, 38 06.536,123 16.016,01,90.62,8.00,83.25,246.24,23.07,315.28,28.05,247.09,22.89,315.85,27.80,53.40,11.89,1017.16,30.04,91.57,0.00,10.41,2.96,3.75,33.73
6/11/00,05:15:40,05,15,40,38,06.535,123,15.907, 38 06.536,123 15.900,01,90.42,8.00,84.10,244.66,21.90,314.03,26.92,244.95,21.44,314.05,26.42,53.49,11.94,1017.26,30.04,91.57,0.00,10.41,3.03,3.75,33.73
6/11/00,05:16:20,05,16,20,38,06.536,123,15.792, 38 06.536,123 15.783,01,90.65,8.00,85.63,242.08,20.38,312.44,25.61,242.61,19.90,312.55,25.10,53.41,11.90,1017.27,30.04,91.62,0.00,10.41,3.03,3.75,33.74
6/11/00,05:17:04,05,17,04,38,06.531,123,15.670, 38 06.532,123 15.666,01,90.92,7.90,84.03,243.52,20.59,312.49,25.74,243.76,20.16,312.42,25.31,53.32,11.85,1017.29,30.04,91.76,0.00,10.41,3.03,3.75,33.74
6/11/00,05:17:44,05,17,44,38,06.529,123,15.560, 38 06.531,123 15.550,01,90.97,7.90,84.97,243.33,22.94,314.51,27.92,243.81,22.44,314.70,27.37,53.37,11.87,1017.18,30.04,91.87,0.00,10.41,3.07,3.75,33.74
6/11/00,05:18:28,05,18,28,38,06.531,123,15.440, 38 06.530,123 15.432,01,90.85,7.92,84.08,245.33,21.61,314.70,26.56,245.41,21.16,314.62,26.10,53.49,11.94,1017.20,30.04,91.72,0.00,10.40,3.06,3.75,33.74
6/11/00,05:19:08,05,19,08,38,06.530,123,15.322, 38 06.532,123 15.312,01,90.60,8.00,85.15,244.96,21.37,314.69,26.27,245.11,21.29,314.90,26.18,53.41,11.89,1017.24,30.04,91.68,0.00,10.41,3.08,3.75,33.74
6/11/00,05:19:52,05,19,52,38,06.527,123,15.194, 38 06.529,123 15.190,01,90.95,8.00,83.43,243.27,23.35,313.42,28.56,244.30,22.94,314.07,28.07,53.03,11.68,1017.11,30.04,91.42,0.00,10.40,3.14,3.75,33.74
6/11/00,05:20:32,05,20,32,38,06.526,123,15.084, 38 06.528,123 15.071,01,90.77,8.00,85.03,238.87,23.11,311.14,28.56,239.72,22.55,311.49,27.95,53.03,11.68,1017.20,30.04,91.36,0.00,10.41,3.12,3.75,33.73
6/11/00,05:21:16,05,21,16,38,06.526,123,14.959, 38 06.528,123 14.953,01,90.73,8.00,83.78,245.38,22.39,314.22,27.37,244.97,21.48,313.54,26.52,52.91,11.62,1017.08,30.03,91.24,0.00,10.40,3.10,3.75,33.74
6/11/00,05:21:56,05,21,56,38,06.527,123,14.847, 38 06.527,123 14.833,01,90.80,8.00,85.18,237.87,23.95,310.58,29.48,238.67,23.13,310.87,28.62,52.99,11.66,1017.10,30.03,91.19,0.00,10.40,3.09,3.75,33.75
6/11/00,05:22:40,05,22,40,38,06.523,123,14.721, 38 06.525,123 14.716,01,91.12,8.00,85.03,238.35,22.14,310.04,27.73,238.96,21.29,310.11,26.85,53.02,11.68,1017.21,30.04,91.23,0.00,10.39,3.15,3.75,33.73
6/11/00,05:23:20,05,23,20,38,06.520,123,14.609, 38 06.522,123 14.600,01,91.20,8.00,83.97,242.09,23.08,312.36,28.33,241.73,22.32,311.82,27.61,53.07,11.70,1017.07,30.03,91.25,0.00,10.38,3.15,3.75,33.75
6/11/00,05:24:04,05,24,04,38,06.519,123,14.484, 38 06.521,123 14.480,01,91.15,8.00,84.50,240.07,23.05,311.56,28.48,241.46,21.99,312.22,27.31,52.95,11.64,1017.20,30.04,91.31,0.00,10.38,3.14,3.75,33.75
6/11/00,05:24:44,05,24,44,38,06.519,123,14.372, 38 06.520,123 14.363,01,91.23,8.00,84.20,240.83,23.88,312.31,29.29,240.87,22.84,311.97,28.24,53.03,11.68,1017.00,30.03,91.37,0.00,10.36,3.14,3.75,33.75
6/11/00,05:25:28,05,25,28,38,06.517,123,14.249, 38 06.519,123 14.242,01,90.92,8.00,84.02,239.12,23.50,310.46,29.01,239.12,22.35,310.01,27.89,53.07,11.70,1017.07,30.03,91.27,0.00,10.38,3.16,3.74,33.74
6/11/00,05:26:08,05,26,08,38,06.516,123,14.130, 38 06.518,123 14.122,01,91.73,8.03,83.07,233.63,22.22,305.71,28.32,235.13,21.32,306.50,27.29,52.95,11.64,1017.14,30.04,91.31,0.00,10.34,3.17,3.74,33.73
6/11/00,05:26:52,05,26,52,38,06.513,123,14.011, 38 06.516,123 14.007,01,92.08,8.00,84.58,240.41,22.18,311.79,27.63,241.42,21.26,312.15,26.69,52.99,11.66,1017.32,30.04,91.40,0.00,10.35,3.10,3.74,33.75
6/11/00,05:27:32,05,27,32,38,06.510,123,13.903, 38 06.513,123 13.890,01,92.27,7.97,85.50,241.07,22.87,313.21,28.26,241.55,21.54,312.89,26.91,52.91,11.62,1017.16,30.04,91.44,0.00,10.31,3.09,3.74,33.75
6/11/00,05:28:16,05,28,16,38,06.507,123,13.784, 38 06.508,123 13.776,01,92.43,7.90,84.15,241.36,22.44,312.62,27.80,241.12,21.40,311.94,26.81,52.99,11.66,1017.28,30.04,91.53,0.00,10.30,3.09,3.74,33.76
6/11/00,05:28:56,05,28,56,38,06.502,123,13.673, 38 06.505,123 13.660,01,92.47,7.90,85.40,243.04,22.57,314.85,27.73,243.01,22.23,314.60,27.40,52.92,11.62,1017.24,30.04,91.53,0.00,10.26,3.01,3.74,33.75
6/11/00,05:29:40,05,29,40,38,06.499,123,13.544, 38 06.502,123 13.541,01,92.53,7.90,85.15,242.99,22.77,314.67,27.91,243.49,22.18,314.87,27.28,52.99,11.66,1017.30,30.04,91.44,0.00,10.26,3.03,3.74,33.75
6/11/00,05:30:20,05,30,20,38,06.495,123,13.433, 38 06.496,123 13.423,01,92.65,7.93,84.63,243.76,22.27,314.54,27.50,243.68,21.78,314.26,27.04,53.07,11.70,1017.19,30.04,91.36,0.00,10.23,3.04,3.73,33.74
6/11/00,05:31:04,05,31,04,38,06.492,123,13.306, 38 06.494,123 13.303,01,92.50,8.00,84.77,243.61,21.94,314.62,27.04,244.13,20.75,314.44,25.85,53.02,11.68,1017.26,30.04,91.37,0.00,10.22,2.95,3.73,33.75
6/11/00,05:31:44,05,31,44,38,06.489,123,13.196, 38 06.490,123 13.184,01,92.67,8.00,84.33,244.62,22.63,315.23,27.82,244.24,21.96,314.70,27.20,52.99,11.66,1017.24,30.04,91.40,0.00,10.20,2.95,3.73,33.76
6/11/00,05:32:28,05,32,28,38,06.486,123,13.074, 38 06.488,123 13.068,01,92.52,8.00,84.23,240.65,22.67,311.81,28.18,241.61,22.09,312.54,27.51,53.03,11.68,1017.29,30.04,91.41,0.00,10.22,2.99,3.73,33.75
6/11/00,05:33:08,05,33,08,38,06.483,123,12.958, 38 06.484,123 12.949,01,92.62,8.00,84.75,244.67,22.02,315.31,27.17,245.50,21.66,315.92,26.70,52.95,11.64,1017.29,30.04,91.35,0.00,10.21,2.95,3.73,33.74
6/11/00,05:33:52,05,33,52,38,06.476,123,12.832, 38 06.479,123 12.828,01,92.83,8.05,84.23,240.17,21.32,311.19,26.96,241.57,20.79,311.91,26.37,52.99,11.66,1017.37,30.04,91.31,0.00,10.14,2.91,3.73,33.75
6/11/00,05:34:32,05,34,32,38,06.475,123,12.717, 38 06.476,123 12.707,01,92.87,8.08,84.03,247.78,23.70,317.69,28.66,247.85,23.06,317.36,28.00,52.90,11.61,1017.30,30.04,91.20,0.00,10.07,2.77,3.73,33.79
6/11/00,05:35:16,05,35,16,38,06.472,123,12.595, 38 06.473,123 12.589,01,92.73,8.02,84.60,246.10,22.20,316.37,27.26,245.70,21.69,315.82,26.81,53.03,11.68,1017.43,30.04,91.10,0.00,10.13,2.74,3.72,33.79
6/11/00,05:35:56,05,35,56,38,06.467,123,12.480, 38 06.467,123 12.469,01,93.22,8.08,85.23,245.19,20.50,315.00,25.78,245.35,19.77,314.69,25.06,53.10,11.72,1017.34,30.04,91.01,0.00,10.20,2.80,3.72,33.75
6/11/00,05:36:40,05,36,40,38,06.459,123,12.352, 38 06.460,123 12.348,01,93.58,8.10,86.13,244.38,20.19,315.19,25.49,244.47,19.70,314.97,25.01,53.07,11.70,1017.41,30.04,90.95,0.00,10.13,2.95,3.72,33.70
6/11/00,05:37:20,05,37,20,38,06.453,123,12.238, 38 06.455,123 12.227,01,93.45,8.10,85.17,246.63,21.91,317.08,27.00,245.62,21.43,316.01,26.62,53.07,11.71,1017.38,30.04,90.95,0.00,9.87,2.57,3.73,33.78
6/11/00,05:38:04,05,38,04,38,06.450,123,12.113, 38 06.451,123 12.107,01,93.33,8.10,85.12,246.54,20.91,316.37,26.04,247.08,20.87,316.85,25.93,52.95,11.64,1017.42,30.04,90.95,0.00,9.81,2.39,3.72,33.87
6/11/00,05:38:44,05,38,44,38,06.445,123,12.000, 38 06.448,123 11.991,01,93.22,8.10,84.68,242.65,23.77,314.50,29.16,242.19,23.13,313.83,28.60,52.99,11.66,1017.23,30.04,90.89,0.00,9.74,2.22,3.71,33.84
6/11/00,05:39:28,05,39,28,38,06.444,123,11.876, 38 06.445,123 11.872,01,92.87,8.05,84.03,240.98,23.24,312.30,28.85,241.27,22.62,312.28,28.23,53.22,11.79,1017.25,30.04,90.76,0.00,9.69,2.13,3.69,33.80
6/11/00,05:40:08,05,40,08,38,06.443,123,11.761, 38 06.445,123 11.752,01,92.45,8.10,84.48,247.15,22.69,317.01,27.68,246.97,22.85,317.06,27.86,52.99,11.66,1017.30,30.04,90.63,0.00,9.65,2.10,3.69,33.80
6/11/00,05:40:52,05,40,52,38,06.441,123,11.636, 38 06.443,123 11.632,01,92.07,8.10,84.67,244.48,21.19,314.28,26.46,244.80,20.66,314.24,25.92,53.07,11.71,1017.29,30.04,90.71,0.00,9.63,2.05,3.68,33.79
6/11/00,05:41:32,05,41,32,38,06.440,123,11.525, 38 06.441,123 11.513,01,80.45,6.70,85.37,241.85,23.58,315.72,27.89,242.34,23.27,316.04,27.55,53.03,11.68,1017.16,30.04,90.74,0.00,9.60,2.04,3.68,33.77
6/11/00,05:42:16,05,42,16,38,06.440,123,11.404, 38 06.441,123 11.396,01,91.97,8.00,84.10,239.01,23.70,310.80,29.33,239.58,22.98,311.03,28.57,52.99,11.66,1017.11,30.04,90.67,0.00,9.56,1.99,3.68,33.78
6/11/00,05:42:56,05,42,56,38,06.440,123,11.290, 38 06.439,123 11.278,01,91.58,8.00,84.60,238.73,22.98,310.59,28.58,239.53,21.89,310.83,27.45,53.38,11.88,1017.27,30.04,90.78,0.00,9.55,1.99,3.68,33.78
6/11/00,05:43:40,05,43,40,38,06.438,123,11.163, 38 06.439,123 11.159,01,91.57,8.00,83.93,241.94,22.80,312.59,28.17,243.19,22.28,313.40,27.55,53.33,11.85,1017.24,30.04,90.78,0.00,9.53,1.89,3.67,33.77
6/11/00,05:44:20,05,44,20,38,06.437,123,11.050, 38 06.439,123 11.040,01,91.35,8.00,84.33,239.97,26.05,312.63,31.47,240.21,25.33,312.55,30.75,53.41,11.89,1017.00,30.03,90.73,0.00,9.51,1.90,3.67,33.77
6/11/00,05:45:04,05,45,04,38,06.437,123,10.926, 38 06.438,123 10.920,01,91.28,8.05,84.63,240.26,22.81,311.57,28.28,240.32,22.28,311.44,27.75,53.37,11.87,1017.19,30.04,90.45,0.00,9.48,1.85,3.67,33.77
6/11/00,05:45:44,05,45,44,38,06.437,123,10.811, 38 06.438,123 10.801,01,91.23,8.08,84.15,236.43,20.41,307.12,26.38,237.17,19.45,307.15,25.38,53.34,11.86,1017.33,30.04,90.56,0.00,9.45,1.84,3.67,33.77
6/11/00,05:46:28,05,46,28,38,06.436,123,10.689, 38 06.437,123 10.682,01,91.28,8.07,84.67,239.59,23.03,311.57,28.50,240.40,22.19,311.83,27.63,53.34,11.86,1017.14,30.04,90.87,0.00,9.44,1.82,3.66,33.77
6/11/00,05:47:08,05,47,08,38,06.435,123,10.575, 38 06.437,123 10.562,01,91.07,8.00,84.45,242.85,20.40,312.33,25.58,243.74,19.90,312.84,25.03,53.26,11.81,1017.31,30.04,90.92,0.00,9.42,1.79,3.66,33.77
6/11/00,05:47:52,05,47,52,38,06.437,123,10.451, 38 06.436,123 10.446,01,91.10,8.00,84.27,241.89,21.73,311.89,27.06,242.56,21.42,312.31,26.68,53.27,11.82,1017.30,30.04,91.05,0.00,9.42,1.78,3.66,33.77
6/11/00,05:48:32,05,48,32,38,06.434,123,10.336, 38 06.435,123 10.327,01,91.17,8.08,85.20,241.22,23.01,312.87,28.39,241.64,22.37,312.96,27.71,53.34,11.85,1017.23,30.04,91.07,0.00,9.41,1.78,3.66,33.77
6/11/00,05:49:16,05,49,16,38,06.431,123,10.210, 38 06.433,123 10.205,01,91.28,8.10,84.60,241.13,21.67,311.81,27.14,240.26,20.88,310.93,26.40,53.30,11.84,1017.27,30.04,90.86,0.00,9.42,1.79,3.66,33.77
6/11/00,05:50:04,05,50,04,38,06.430,123,10.074, 38 06.430,123 10.070,01,91.58,8.03,84.58,243.28,20.96,313.12,26.24,243.10,20.70,312.83,26.00,53.15,11.75,1017.23,30.04,91.03,0.00,9.43,1.79,3.66,33.76
6/11/00,05:50:44,05,50,44,38,06.427,123,09.967, 38 06.427,123 09.955,01,91.87,8.00,84.42,246.96,19.13,314.75,24.15,248.23,19.12,315.76,23.99,53.25,11.81,1017.42,30.04,90.86,0.00,9.41,1.83,3.66,33.75
6/11/00,05:51:28,05,51,28,38,06.425,123,09.842, 38 06.425,123 09.838,01,91.95,7.93,85.23,239.20,21.76,311.37,27.22,238.88,20.67,310.64,26.18,53.30,11.83,1017.22,30.04,90.95,0.00,9.42,1.80,3.66,33.76
6/11/00,05:52:08,05,52,08,38,06.420,123,09.735, 38 06.422,123 09.726,01,92.05,7.90,83.82,244.75,21.17,314.12,26.24,245.84,20.96,314.90,25.97,53.27,11.82,1017.33,30.04,90.85,0.00,9.43,1.80,3.66,33.76
6/11/00,05:52:52,05,52,52,38,06.419,123,09.613, 38 06.421,123 09.609,01,91.72,7.90,84.77,242.18,22.67,313.56,27.89,241.86,21.95,312.97,27.23,53.26,11.81,1017.26,30.04,90.91,0.00,9.44,1.80,3.66,33.75
6/11/00,05:53:32,05,53,32,38,06.420,123,09.503, 38 06.420,123 09.490,01,91.55,7.90,83.83,243.85,20.63,313.18,25.80,243.59,20.34,312.88,25.54,53.22,11.79,1017.27,30.04,90.90,0.00,9.46,1.84,3.66,33.74
6/11/00,05:54:16,05,54,16,38,06.421,123,09.377, 38 06.420,123 09.372,01,91.35,7.92,85.30,242.94,20.84,313.23,25.96,242.70,20.18,312.71,25.31,53.22,11.79,1017.19,30.04,90.95,0.00,9.50,1.82,3.66,33.74
6/11/00,05:54:56,05,54,56,38,06.419,123,09.263, 38 06.419,123 09.253,01,91.27,8.00,85.30,244.99,22.31,315.57,27.22,245.73,21.69,315.85,26.55,53.26,11.81,1017.17,30.04,90.97,0.00,9.53,1.92,3.66,33.74
6/11/00,05:55:40,05,55,40,38,06.418,123,09.138, 38 06.419,123 09.134,01,91.28,8.00,84.43,242.51,20.18,311.80,25.55,242.85,19.96,311.92,25.31,53.07,11.70,1017.28,30.04,90.99,0.00,9.52,1.96,3.67,33.73
6/11/00,05:56:20,05,56,20,38,06.418,123,09.029, 38 06.418,123 09.019,01,91.27,7.90,84.98,245.33,20.60,315.14,25.43,245.32,20.21,314.92,25.05,53.10,11.72,1017.37,30.04,91.22,0.00,9.53,1.93,3.67,33.74
6/11/00,05:57:04,05,57,04,38,06.417,123,08.907, 38 06.418,123 08.903,01,91.13,7.90,84.60,244.86,21.80,314.85,26.78,245.11,21.62,314.95,26.58,53.15,11.75,1017.24,30.04,91.04,0.00,9.54,1.98,3.67,33.73
6/11/00,05:57:44,05,57,44,38,06.418,123,08.793, 38 06.417,123 08.785,01,90.78,7.90,83.35,247.73,19.71,314.90,24.58,248.17,19.33,314.93,24.16,53.14,11.74,1017.28,30.04,91.10,0.00,9.57,1.93,3.67,33.75
6/11/00,05:58:28,05,58,28,38,06.417,123,08.671, 38 06.417,123 08.666,01,90.88,7.90,83.68,240.64,21.61,310.63,27.00,240.66,21.05,310.52,26.44,53.18,11.77,1017.23,30.04,91.25,0.00,9.59,1.99,3.67,33.73
6/11/00,05:59:08,05,59,08,38,06.416,123,08.561, 38 06.415,123 08.553,01,91.00,7.87,83.60,242.42,20.42,311.47,25.74,242.82,20.08,311.59,25.37,53.18,11.77,1017.30,30.04,91.03,0.00,9.59,1.97,3.67,33.74
6/11/00,05:59:52,05,59,52,38,06.418,123,08.444, 38 06.416,123 08.438,01,90.67,7.90,84.67,243.71,19.82,312.92,24.92,243.34,19.15,312.18,24.32,52.99,11.66,1017.30,30.04,91.19,0.00,9.63,1.97,3.67,33.74
6/11/00,06:00:32,06,00,32,38,06.416,123,08.333, 38 06.417,123 08.319,01,90.72,7.90,85.25,246.01,22.00,316.47,26.72,245.99,21.57,316.34,26.27,53.10,11.72,1017.17,30.04,91.33,0.00,9.65,2.01,3.67,33.73
6/11/00,06:01:16,06,01,16,38,06.415,123,08.208, 38 06.414,123 08.201,01,91.28,7.90,85.15,236.67,20.71,308.46,26.41,237.00,19.10,307.83,24.82,53.18,11.77,1017.28,30.04,91.19,0.00,9.69,2.09,3.68,33.72
6/11/00,06:01:56,06,01,56,38,06.412,123,08.099, 38 06.412,123 08.088,01,90.87,7.80,84.77,238.92,22.52,310.87,27.89,239.29,21.80,310.86,27.16,53.18,11.77,1017.14,30.04,91.14,0.00,9.71,2.12,3.68,33.71
6/11/00,06:02:40,06,02,40,38,06.411,123,07.977, 38 06.411,123 07.973,01,90.72,7.82,84.52,237.34,20.55,308.47,26.16,238.24,19.29,308.46,24.86,53.14,11.75,1017.19,30.04,91.01,0.00,9.70,2.14,3.68,33.73
6/11/00,06:03:20,06,03,20,38,06.412,123,07.864, 38 06.412,123 07.855,01,90.63,7.90,84.23,240.74,21.74,311.31,27.09,240.72,21.08,310.94,26.45,53.18,11.76,1017.11,30.04,91.28,0.00,9.71,2.07,3.68,33.74
6/11/00,06:04:04,06,04,04,38,06.410,123,07.739, 38 06.412,123 07.737,01,90.70,7.90,84.93,237.72,21.58,309.70,27.10,238.11,20.50,309.52,26.01,53.10,11.72,1017.09,30.03,91.27,0.00,9.72,2.22,3.68,33.72
6/11/00,06:04:44,06,04,44,38,06.410,123,07.631, 38 06.410,123 07.622,01,91.07,7.90,85.08,238.97,23.00,311.29,28.44,239.55,21.60,311.12,27.02,53.11,11.73,1017.00,30.03,91.24,0.00,9.70,2.16,3.68,33.72
6/11/00,06:05:28,06,05,28,38,06.410,123,07.507, 38 06.410,123 07.503,01,91.02,7.90,85.05,238.11,21.65,310.13,27.14,238.19,20.51,309.70,25.99,53.07,11.70,1017.03,30.03,91.31,0.00,9.70,2.06,3.68,33.74
6/11/00,06:06:08,06,06,08,38,06.409,123,07.394, 38 06.410,123 07.385,01,90.95,7.90,84.53,238.78,21.08,309.73,26.63,238.47,20.17,309.02,25.78,53.03,11.68,1016.97,30.03,91.22,0.00,9.69,2.09,3.68,33.73
6/11/00,06:06:52,06,06,52,38,06.408,123,07.274, 38 06.408,123 07.269,01,91.00,7.90,84.56,238.69,19.61,308.88,25.14,238.59,18.82,308.31,24.39,53.06,11.70,1017.09,30.03,91.23,0.00,9.69,2.10,3.68,33.74
6/11/00,06:07:32,06,07,32,38,06.407,123,07.165, 38 06.407,123 07.152,01,91.23,7.90,84.58,239.01,23.45,311.17,28.90,239.23,22.58,311.08,28.02,52.99,11.66,1016.91,30.03,91.46,0.00,9.71,2.11,3.68,33.73
6/11/00,06:08:16,06,08,16,38,06.406,123,07.040, 38 06.404,123 07.035,01,79.88,6.58,83.00,236.86,22.77,309.73,27.48,237.43,21.66,309.74,26.33,53.18,11.77,1016.89,30.03,91.12,0.00,9.70,2.15,3.68,33.72
6/11/00,06:08:56,06,08,56,38,06.405,123,06.930, 38 06.406,123 06.921,01,91.03,7.90,84.02,239.64,20.63,309.93,26.14,238.92,19.66,308.84,25.28,53.03,11.68,1017.00,30.03,90.99,0.00,9.70,2.13,3.68,33.72
6/11/00,06:09:40,06,09,40,38,06.406,123,06.807, 38 06.406,123 06.802,01,91.08,7.90,84.67,237.01,21.84,309.04,27.42,236.87,21.02,308.60,26.60,53.03,11.68,1016.88,30.03,91.38,0.00,9.72,2.14,3.68,33.73
6/11/00,06:10:20,06,10,20,38,06.404,123,06.694, 38 06.405,123 06.684,01,91.30,7.90,85.57,236.53,20.72,308.71,26.40,237.20,19.64,308.67,25.29,52.99,11.66,1017.01,30.03,91.38,0.00,9.70,2.17,3.68,33.72
6/11/00,06:11:04,06,11,04,38,06.403,123,06.576, 38 06.403,123 06.568,01,91.12,7.92,83.82,237.44,23.06,309.05,28.73,236.60,21.47,307.76,27.24,52.91,11.62,1016.80,30.03,91.53,0.00,9.69,2.13,3.68,33.73
6/11/00,06:11:44,06,11,44,38,06.402,123,06.457, 38 06.403,123 06.447,01,91.07,8.00,84.45,238.35,22.67,309.97,28.31,239.31,21.48,310.21,27.05,53.14,11.75,1016.85,30.03,91.46,0.00,9.68,2.09,3.68,33.73
6/11/00,06:12:28,06,12,28,38,06.401,123,06.331, 38 06.402,123 06.326,01,91.03,8.00,84.37,236.15,20.86,307.59,26.67,237.29,19.77,307.85,25.54,53.07,11.71,1016.83,30.03,91.36,0.00,9.66,2.04,3.68,33.73
6/11/00,06:13:08,06,13,08,38,06.401,123,06.217, 38 06.400,123 06.208,01,91.12,8.02,84.28,236.67,22.91,308.64,28.72,236.52,21.48,307.87,27.33,53.07,11.71,1016.79,30.03,91.46,0.00,9.64,2.13,3.68,33.73
6/11/00,06:13:52,06,13,52,38,06.401,123,06.090, 38 06.400,123 06.086,01,91.22,8.10,85.27,236.77,21.23,308.67,27.01,237.58,20.24,308.77,25.95,53.03,11.68,1016.88,30.03,91.28,0.00,9.61,2.03,3.68,33.73
6/11/00,06:14:32,06,14,32,38,06.398,123,05.977, 38 06.399,123 05.967,01,91.33,8.10,85.40,236.38,21.82,308.80,27.67,235.61,20.53,307.61,26.48,53.03,11.68,1016.85,30.03,91.44,0.00,9.61,2.05,3.68,33.74
6/11/00,06:15:16,06,15,16,38,06.397,123,05.852, 38 06.396,123 05.847,01,91.58,8.10,84.30,233.85,23.02,306.63,29.07,233.71,21.31,305.71,27.43,53.26,11.81,1016.65,30.02,91.59,0.00,9.61,2.00,3.67,33.73
6/11/00,06:15:56,06,15,56,38,06.395,123,05.742, 38 06.395,123 05.731,01,91.55,8.00,84.78,234.56,20.38,306.41,26.37,235.69,18.89,306.43,24.86,53.07,11.70,1016.97,30.03,91.44,0.00,9.60,1.98,3.67,33.73
6/11/00,06:16:40,06,16,40,38,06.395,123,05.619, 38 06.395,123 05.613,01,91.43,8.00,84.45,236.62,21.67,308.25,27.51,237.18,20.53,308.15,26.35,52.95,11.64,1016.88,30.03,91.60,0.00,9.62,1.99,3.67,33.71
6/11/00,06:17:20,06,17,20,38,06.395,123,05.508, 38 06.394,123 05.495,01,91.15,8.00,84.15,236.04,22.67,308.04,28.50,234.93,20.67,306.34,26.63,52.99,11.66,1016.85,30.03,91.44,0.00,9.61,2.00,3.67,33.72
6/11/00,06:18:04,06,18,04,38,06.395,123,05.381, 38 06.395,123 05.374,01,90.98,8.10,83.77,235.39,20.79,306.30,26.79,235.52,19.59,305.77,25.61,53.02,11.68,1016.79,30.03,91.53,0.00,9.62,1.98,3.67,33.72
6/11/00,06:18:44,06,18,44,38,06.395,123,05.263, 38 06.395,123 05.251,01,91.02,8.10,84.68,232.99,23.37,306.32,29.39,233.25,22.29,306.10,28.35,52.95,11.64,1016.68,30.02,91.55,0.00,9.63,2.00,3.67,33.71
6/11/00,06:19:32,06,19,32,38,06.392,123,05.125, 38 06.393,123 05.116,01,91.20,8.10,84.38,232.89,21.61,305.09,27.82,234.00,20.01,305.24,26.18,53.03,11.68,1016.89,30.03,91.31,0.00,9.60,2.00,3.67,33.71
6/11/00,06:20:16,06,20,16,38,06.391,123,05.000, 38 06.392,123 04.996,01,91.23,8.10,84.65,235.43,25.02,308.86,30.92,235.61,23.83,308.53,29.74,53.11,11.73,1016.65,30.02,91.53,0.00,9.60,1.93,3.68,33.77
6/11/00,06:20:56,06,20,56,38,06.390,123,04.886, 38 06.391,123 04.875,01,91.30,8.10,85.72,232.92,23.13,306.52,29.13,233.69,21.54,306.49,27.51,53.19,11.77,1016.69,30.02,91.29,0.00,9.58,1.92,3.68,33.77
6/11/00,06:21:40,06,21,40,38,06.386,123,04.759, 38 06.387,123 04.754,01,91.63,8.10,85.25,235.24,20.61,307.23,26.64,235.08,19.54,306.51,25.61,53.07,11.71,1016.75,30.02,91.31,0.00,9.56,1.92,3.68,33.77
6/11/00,06:22:20,06,22,20,38,06.385,123,04.647, 38 06.385,123 04.636,01,91.82,8.10,84.67,234.86,21.64,307.16,27.66,235.13,20.29,306.79,26.33,53.03,11.68,1016.69,30.02,91.42,0.00,9.55,1.88,3.67,33.77
6/11/00,06:23:04,06,23,04,38,06.382,123,04.522, 38 06.383,123 04.517,01,91.80,8.10,85.33,236.91,22.71,309.65,28.50,235.56,21.44,308.02,27.38,53.03,11.68,1016.62,30.02,91.55,0.00,9.54,1.86,3.67,33.77
6/11/00,06:23:44,06,23,44,38,06.379,123,04.408, 38 06.378,123 04.395,01,91.93,8.10,84.82,233.12,22.88,306.30,28.99,232.67,21.66,305.45,27.82,53.02,11.68,1016.67,30.02,91.44,0.00,9.52,1.84,3.67,33.78
6/11/00,06:24:28,06,24,28,38,06.375,123,04.279, 38 06.377,123 04.274,01,91.70,8.10,85.48,235.90,21.10,308.22,26.99,235.74,19.68,307.42,25.64,52.98,11.66,1016.79,30.03,91.40,0.00,9.50,1.78,3.67,33.78
6/11/00,06:25:08,06,25,08,38,06.374,123,04.164, 38 06.374,123 04.155,01,92.05,8.10,85.45,233.94,23.01,307.65,29.09,233.49,21.84,306.84,27.99,52.95,11.64,1016.65,30.02,91.64,0.00,9.49,1.78,3.67,33.79
6/11/00,06:25:52,06,25,52,38,06.370,123,04.039, 38 06.371,123 04.034,01,92.08,8.18,86.17,233.36,19.96,306.05,26.12,233.10,18.99,305.41,25.18,52.95,11.64,1016.75,30.02,91.44,0.00,9.47,1.76,3.67,33.78
6/11/00,06:26:32,06,26,32,38,06.370,123,03.922, 38 06.369,123 03.913,01,92.27,8.18,85.32,233.24,23.70,307.10,29.89,233.59,22.49,306.90,28.68,52.99,11.66,1016.44,30.02,91.61,0.00,9.47,1.74,3.67,33.78
6/11/00,06:27:16,06,27,16,38,06.365,123,03.797, 38 06.365,123 03.792,01,92.53,8.13,86.45,231.21,22.42,306.07,28.72,231.91,21.85,306.38,28.11,52.88,11.60,1016.72,30.02,91.53,0.00,9.46,1.72,3.66,33.77
6/11/00,06:27:56,06,27,56,38,06.360,123,03.683, 38 06.361,123 03.674,01,92.55,8.10,85.75,236.63,25.23,310.72,31.04,236.24,23.77,309.81,29.65,53.03,11.68,1016.37,30.01,91.42,0.00,9.45,1.72,3.66,33.77
6/11/00,06:28:40,06,28,40,38,06.354,123,03.556, 38 06.357,123 03.551,01,92.83,8.10,85.95,230.74,23.65,305.94,29.98,230.94,22.53,305.64,28.88,52.95,11.64,1016.47,30.02,91.36,0.00,9.45,1.73,3.66,33.77
6/11/00,06:29:20,06,29,20,38,06.352,123,03.445, 38 06.353,123 03.436,01,92.70,8.10,86.20,228.10,23.74,304.19,30.25,227.44,22.56,303.25,29.11,53.07,11.71,1016.50,30.02,91.51,0.00,9.46,1.71,3.66,33.77
6/11/00,06:30:04,06,30,04,38,06.350,123,03.322, 38 06.351,123 03.316,01,92.47,8.10,85.22,232.65,23.00,306.51,29.21,232.47,21.60,305.69,27.83,53.03,11.68,1016.54,30.02,91.49,0.00,9.47,1.71,3.66,33.77
6/11/00,06:30:44,06,30,44,38,06.349,123,03.207, 38 06.349,123 03.193,01,92.23,8.18,85.05,229.54,24.79,304.44,31.29,229.22,23.32,303.68,29.88,52.84,11.58,1016.39,30.01,91.42,0.00,9.46,1.71,3.66,33.76
6/11/00,06:31:28,06,31,28,38,06.347,123,03.076, 38 06.348,123 03.073,01,92.07,8.20,85.68,226.43,21.47,301.29,28.19,226.39,20.38,300.85,27.12,52.92,11.62,1016.51,30.02,91.40,0.00,9.46,1.72,3.66,33.76
6/11/00,06:32:08,06,32,08,38,06.345,123,02.959, 38 06.346,123 02.950,01,91.92,8.20,84.92,228.97,23.92,303.52,30.48,227.25,22.84,301.73,29.54,52.75,11.53,1016.16,30.01,91.63,0.00,9.46,1.71,3.66,33.77
6/11/00,06:32:52,06,32,52,38,06.343,123,02.831, 38 06.345,123 02.827,01,91.70,8.20,84.78,229.06,23.11,303.16,29.60,229.08,21.97,302.68,28.51,52.72,11.51,1016.22,30.01,91.51,0.00,9.46,1.70,3.66,33.77
6/11/00,06:33:32,06,33,32,38,06.342,123,02.714, 38 06.344,123 02.704,01,91.63,8.23,85.30,228.25,24.28,303.28,30.89,227.27,22.97,302.09,29.67,52.92,11.62,1016.32,30.01,91.59,0.00,9.45,1.66,3.66,33.77
6/11/00,06:34:16,06,34,16,38,06.342,123,02.588, 38 06.342,123 02.581,01,91.73,8.30,85.10,231.12,23.34,304.90,29.83,231.48,22.16,304.71,28.63,53.07,11.71,1016.37,30.01,91.57,0.00,9.44,1.64,3.66,33.78
6/11/00,06:34:56,06,34,56,38,06.340,123,02.467, 38 06.341,123 02.458,01,91.63,8.30,84.68,226.04,25.87,301.61,32.70,226.00,24.26,301.09,31.12,52.83,11.57,1016.19,30.01,91.44,0.00,9.43,1.63,3.66,33.78
6/11/00,06:35:40,06,35,40,38,06.338,123,02.338, 38 06.340,123 02.335,01,91.72,8.30,85.75,226.81,22.57,301.69,29.34,227.05,21.35,301.29,28.12,52.90,11.61,1016.38,30.01,91.25,0.00,9.41,1.58,3.66,33.78
6/11/00,06:36:20,06,36,20,38,06.337,123,02.226, 38 06.338,123 02.216,01,91.73,8.20,85.90,232.55,22.16,306.09,28.37,231.95,20.74,305.04,26.99,52.87,11.59,1016.56,30.02,91.27,0.00,9.39,1.57,3.66,33.79
6/11/00,06:37:04,06,37,04,38,06.331,123,02.103, 38 06.334,123 02.100,01,92.10,8.10,85.87,232.17,21.42,305.96,27.61,231.85,20.25,305.19,26.51,52.95,11.64,1016.74,30.02,91.29,0.00,9.38,1.53,3.66,33.80
6/11/00,06:37:44,06,37,44,38,06.329,123,01.995, 38 06.330,123 01.981,01,92.18,8.10,85.43,230.31,22.04,304.31,28.45,230.28,20.66,303.65,27.11,52.84,11.58,1016.69,30.02,91.35,0.00,9.35,1.52,3.66,33.79
6/11/00,06:38:28,06,38,28,38,06.326,123,01.869, 38 06.327,123 01.861,01,92.18,8.10,85.48,236.86,22.48,309.46,28.23,236.40,20.96,308.48,26.73,52.87,11.59,1016.70,30.02,91.29,0.00,9.33,1.57,3.66,33.80
6/11/00,06:39:08,06,39,08,38,06.323,123,01.751, 38 06.324,123 01.739,01,92.47,8.17,86.67,228.02,19.97,302.92,26.55,228.74,18.44,302.60,25.02,52.88,11.60,1016.80,30.03,91.31,0.00,9.33,1.48,3.65,33.79
6/11/00,06:39:52,06,39,52,38,06.318,123,01.624, 38 06.320,123 01.618,01,92.52,8.10,86.08,237.73,21.79,310.36,27.53,237.97,20.52,309.98,26.26,52.72,11.51,1016.89,30.03,91.42,0.00,9.33,1.44,3.65,33.80
6/11/00,06:40:32,06,40,32,38,06.316,123,01.510, 38 06.316,123 01.500,01,92.65,8.17,86.98,231.41,20.28,305.46,26.56,231.66,19.24,305.17,25.55,52.75,11.53,1016.82,30.03,91.46,0.00,9.33,1.44,3.65,33.79
6/11/00,06:41:16,06,41,16,38,06.311,123,01.382, 38 06.312,123 01.376,01,92.62,8.20,86.15,234.28,22.11,307.98,28.24,234.78,20.84,307.80,26.96,52.87,11.59,1016.82,30.03,91.40,0.00,9.31,1.42,3.65,33.78
6/11/00,06:41:56,06,41,56,38,06.307,123,01.264, 38 06.310,123 01.254,01,92.55,8.20,86.42,238.54,18.31,309.57,24.13,238.45,17.55,308.87,23.45,52.83,11.57,1017.01,30.03,91.12,0.00,9.29,1.41,3.65,33.80
6/11/00,06:42:40,06,42,40,38,06.304,123,01.135, 38 06.305,123 01.133,01,93.08,8.20,87.08,232.68,23.54,308.25,29.47,232.24,22.30,307.46,28.34,52.71,11.51,1016.82,30.03,91.25,0.00,9.29,1.39,3.65,33.80
6/11/00,06:43:20,06,43,20,38,06.297,123,01.026, 38 06.298,123 01.017,01,93.33,8.10,86.63,239.79,19.25,311.31,24.87,239.51,18.43,310.71,24.10,52.83,11.57,1017.02,30.03,91.14,0.00,9.27,1.37,3.65,33.79
6/11/00,06:44:04,06,44,04,38,06.291,123,00.902, 38 06.294,123 00.898,01,93.35,8.10,87.75,242.18,19.36,313.91,24.75,242.91,18.57,313.92,23.92,52.76,11.53,1017.10,30.03,91.25,0.00,9.26,1.35,3.65,33.80
6/11/00,06:44:44,06,44,44,38,06.287,123,00.789, 38 06.288,123 00.776,01,93.45,8.13,86.10,243.95,19.54,314.09,24.89,244.58,18.95,314.27,24.27,52.71,11.51,1017.12,30.04,91.08,0.00,9.25,1.34,3.65,33.80
6/11/00,06:45:28,06,45,28,38,06.281,123,00.661, 38 06.283,123 00.659,01,93.60,8.02,89.68,233.19,18.73,308.37,24.55,233.57,17.84,308.11,23.63,52.83,11.57,1017.03,30.03,90.99,0.00,9.25,1.33,3.65,33.80
6/11/00,06:46:08,06,46,08,38,06.271,123,00.569, 38 06.272,123 00.561,01,95.18,7.57,93.53,231.61,19.09,311.18,24.56,230.62,17.90,309.48,23.49,52.88,11.60,1016.94,30.03,91.06,0.00,9.24,1.31,3.65,33.80
6/11/00,06:46:52,06,46,52,38,06.255,123,00.478, 38 06.257,123 00.476,01,97.13,7.15,94.17,224.47,22.85,308.81,28.54,224.66,21.79,308.66,27.49,52.92,11.62,1016.75,30.02,91.18,0.00,9.24,1.30,3.65,33.79
6/11/00,06:47:32,06,47,32,38,06.239,123,00.401, 38 06.240,123 00.396,01,99.02,6.72,95.85,223.65,21.59,310.37,26.99,223.07,20.60,309.53,26.02,52.83,11.57,1016.77,30.03,90.86,0.00,9.24,1.28,3.65,33.79
6/11/00,06:48:16,06,48,16,38,06.221,123,00.317, 38 06.223,123 00.315,01,100.63,6.50,96.27,227.48,18.91,313.04,24.06,227.39,17.70,312.39,22.87,52.64,11.46,1016.93,30.03,90.84,0.00,9.27,1.31,3.65,33.79
6/11/00,06:48:56,06,48,56,38,06.204,123,00.228, 38 06.203,123 00.220,01,101.73,6.63,96.03,233.80,18.02,317.70,22.89,233.45,16.64,316.66,21.57,52.64,11.47,1017.10,30.03,90.93,0.00,9.29,1.35,3.65,33.78
6/11/00,06:49:40,06,49,40,38,06.182,123,00.116, 38 06.184,123 00.112,01,102.05,6.87,96.33,235.76,16.75,318.25,21.78,236.47,15.66,317.99,20.67,52.72,11.51,1017.16,30.04,90.89,0.00,9.33,1.34,3.65,33.78
6/11/00,06:50:20,06,50,20,38,06.164,123,00.010, 38 06.164,123 00.002,01,102.42,7.05,82.73,244.84,19.21,315.66,24.69,244.32,18.23,314.84,23.74,52.60,11.44,1017.06,30.03,90.98,0.00,9.33,1.34,3.65,33.79
6/11/00,06:51:04,06,51,04,38,06.166,122,59.918, 38 06.168,122 59.917,01,94.63,5.90,338.05,341.62,29.33,312.56,33.68,338.61,29.02,309.89,33.56,52.59,11.44,1015.88,30.00,90.92,0.00,9.33,1.35,3.65,33.79
6/11/00,06:51:44,06,51,44,38,06.201,122,59.926, 38 06.205,122 59.928,01,85.63,4.10,332.63,339.43,25.91,306.14,28.86,338.44,26.04,305.33,29.02,52.64,11.46,1016.11,30.01,90.72,0.00,9.33,1.33,3.66,33.80
6/11/00,06:52:28,06,52,28,38,06.226,122,59.940, 38 06.227,122 59.943,01,74.95,2.93,333.15,344.60,26.69,312.45,28.13,342.45,26.90,310.51,28.40,52.68,11.49,1016.24,30.01,90.71,0.00,9.33,1.35,3.66,33.80
6/11/00,06:53:08,06,53,08,38,06.252,122,59.956, 38 06.254,122 59.959,01,57.70,2.18,334.13,338.14,25.37,307.57,25.91,336.25,25.33,305.74,25.96,52.44,11.36,1016.18,30.01,90.65,0.00,9.34,1.32,3.66,33.81
6/11/00,06:53:52,06,53,52,38,06.283,122,59.975, 38 06.283,122 59.979,01,34.82,1.90,336.67,342.45,27.41,315.16,26.95,341.52,27.39,314.20,26.94,52.56,11.42,1016.12,30.01,90.73,0.00,9.33,1.33,3.66,33.81
6/11/00,06:54:32,06,54,32,38,06.310,122,59.988, 38 06.312,122 59.991,01,18.90,1.88,336.60,340.06,26.56,312.85,25.68,337.76,26.33,310.49,25.50,52.41,11.34,1015.66,29.99,90.63,0.00,9.33,1.31,3.66,33.81
6/11/00,06:55:16,06,55,16,38,06.339,123,00.000, 38 06.340,123 00.002,01,7.95,1.90,336.07,337.61,25.33,309.79,24.20,336.96,25.38,309.07,24.29,52.33,11.29,1016.18,30.01,90.82,0.00,9.31,1.31,3.66,33.81
6/11/00,06:55:56,06,55,56,38,06.365,123,00.012, 38 06.367,123 00.015,01,358.78,2.00,334.63,341.11,27.98,312.64,26.48,338.41,27.81,309.75,26.36,52.52,11.40,1015.94,30.00,90.95,0.00,9.31,1.31,3.65,33.81
6/11/00,06:56:40,06,56,40,38,06.393,123,00.026, 38 06.395,123 00.028,01,352.75,2.10,335.25,334.27,27.98,306.41,26.43,334.33,27.80,306.40,26.26,52.64,11.46,1015.66,29.99,90.91,0.00,9.30,1.31,3.65,33.81
6/11/00,06:57:20,06,57,20,38,06.416,123,00.037, 38 06.418,123 00.040,01,350.10,2.12,335.33,337.04,27.14,309.50,25.48,336.54,27.07,309.00,25.42,52.48,11.38,1015.66,29.99,90.69,0.00,9.30,1.29,3.65,33.82
6/11/00,06:58:04,06,58,04,38,06.446,123,00.048, 38 06.446,123 00.051,01,347.35,2.28,334.58,338.72,30.31,310.69,28.43,336.78,29.80,308.63,27.96,52.48,11.38,1015.18,29.98,90.56,0.00,9.28,1.28,3.65,33.81
6/11/00,06:58:44,06,58,44,38,06.481,123,00.067, 38 06.485,123 00.071,01,344.67,2.70,334.62,338.19,29.44,309.82,27.13,336.25,29.27,307.68,26.97,52.87,11.59,1015.87,30.00,90.58,0.00,9.26,1.32,3.65,33.81
6/11/00,06:59:28,06,59,28,38,06.528,123,00.091, 38 06.530,123 00.095,01,341.75,3.15,334.00,342.11,31.01,313.38,28.18,340.29,30.75,311.38,27.94,52.64,11.47,1015.22,29.98,90.65,0.00,9.24,1.32,3.65,33.81
6/11/00,07:00:08,07,00,08,38,06.581,123,00.125, 38 06.585,123 00.130,01,339.43,3.65,337.00,336.61,30.16,309.97,26.73,334.43,29.90,307.53,26.58,52.72,11.51,1015.58,29.99,90.70,0.00,9.23,1.31,3.65,33.82
6/11/00,07:00:52,07,00,52,38,06.635,123,00.155, 38 06.637,123 00.158,01,339.03,3.98,336.37,338.43,28.97,311.17,25.31,336.95,29.34,309.51,25.73,52.80,11.55,1015.80,30.00,90.67,0.00,9.21,1.35,3.65,33.80
6/11/00,07:01:32,07,01,32,38,06.688,123,00.184, 38 06.694,123 00.189,01,338.80,4.40,339.20,336.61,32.07,312.46,28.02,335.32,31.86,311.08,27.82,52.92,11.62,1015.22,29.98,90.67,0.00,9.21,1.31,3.64,33.80
6/11/00,07:02:16,07,02,16,38,06.755,123,00.213, 38 06.756,123 00.216,01,340.07,4.58,338.20,335.71,29.87,309.53,25.70,335.54,29.16,309.28,25.00,52.92,11.62,1015.47,29.99,90.52,0.00,9.23,1.32,3.64,33.80
6/11/00,07:02:56,07,02,56,38,06.804,123,00.235, 38 06.808,123 00.239,01,340.70,4.60,338.50,335.32,30.00,308.88,25.88,332.80,29.71,305.99,25.68,52.67,11.48,1015.57,29.99,90.52,0.00,9.20,1.43,3.64,33.78
6/11/00,07:03:40,07,03,40,38,06.864,123,00.259, 38 06.866,123 00.263,01,340.80,4.80,338.55,338.53,32.02,313.03,27.63,337.36,31.08,311.49,26.68,52.84,11.58,1015.13,29.98,90.50,0.00,9.19,1.31,3.64,33.80
6/11/00,07:04:20,07,04,20,38,06.923,123,00.286, 38 06.929,123 00.290,01,340.55,4.92,337.53,334.41,29.55,306.56,25.31,331.38,29.37,303.07,25.29,52.79,11.55,1015.48,29.99,90.43,0.00,9.19,1.30,3.64,33.80
6/11/00,07:05:04,07,05,04,38,06.984,123,00.316, 38 06.986,123 00.319,01,340.45,5.10,338.15,336.61,29.73,309.63,25.20,334.33,29.46,306.93,25.04,52.76,11.53,1015.35,29.98,90.65,0.00,9.20,1.25,3.64,33.79
6/11/00,07:05:44,07,05,44,38,07.044,123,00.344, 38 07.051,123 00.348,01,340.40,5.28,338.93,336.80,29.12,310.60,24.33,333.74,28.91,306.89,24.28,52.76,11.53,1015.61,29.99,90.67,0.00,9.20,1.26,3.64,33.78
6/11/00,07:06:28,07,06,28,38,07.111,123,00.375, 38 07.114,123 00.377,01,340.75,5.40,338.93,335.66,30.31,308.95,25.42,333.65,30.19,306.70,25.42,52.83,11.57,1015.20,29.98,90.69,0.00,9.19,1.26,3.64,33.78
6/11/00,07:07:08,07,07,08,38,07.172,123,00.401, 38 07.179,123 00.407,01,340.53,5.52,339.18,333.07,31.76,306.43,26.90,331.83,31.85,305.12,27.09,52.95,11.64,1015.29,29.98,90.77,0.00,9.19,1.25,3.64,33.79
6/11/00,07:07:52,07,07,52,38,07.237,123,00.429, 38 07.239,123 00.434,01,340.38,5.43,337.68,336.85,29.73,308.97,24.71,334.57,29.20,306.25,24.38,52.84,11.58,1015.43,29.99,90.69,0.00,9.19,1.26,3.64,33.78
6/11/00,07:08:32,07,08,32,38,07.291,123,00.455, 38 07.295,123 00.459,01,340.37,5.30,338.85,332.79,31.09,306.14,26.52,331.88,30.73,304.86,26.15,53.18,11.77,1015.45,29.99,90.86,0.00,9.19,1.29,3.64,33.78
6/11/00,07:09:16,07,09,16,38,07.343,123,00.478, 38 07.346,123 00.481,01,340.55,5.20,338.07,335.41,31.05,308.55,26.44,333.37,30.59,306.05,26.10,53.03,11.68,1015.11,29.98,90.80,0.00,9.20,1.31,3.64,33.78
6/11/00,07:09:56,07,09,56,38,07.401,123,00.502, 38 07.406,123 00.507,01,340.87,5.25,337.30,334.46,29.58,305.91,24.97,333.08,29.76,304.33,25.23,53.10,11.72,1015.38,29.98,90.72,0.00,9.20,1.33,3.64,33.77
6/11/00,07:10:40,07,10,40,38,07.458,123,00.531, 38 07.462,123 00.535,01,340.53,5.20,338.83,333.11,31.49,306.57,26.92,330.68,31.14,303.78,26.77,52.91,11.62,1014.89,29.97,90.78,0.00,9.21,1.29,3.64,33.77
6/11/00,07:11:20,07,11,20,38,07.515,123,00.556, 38 07.523,123 00.562,01,343.97,4.42,337.58,333.98,29.15,306.66,25.33,333.56,28.93,306.22,25.15,52.99,11.66,1015.29,29.98,90.73,0.00,9.20,1.29,3.64,33.77
6/11/00,07:12:04,07,12,04,38,07.580,123,00.586, 38 07.584,123 00.588,01,340.75,5.38,338.70,333.12,30.78,305.94,26.03,331.41,30.71,303.98,26.03,53.02,11.68,1015.18,29.98,90.78,0.00,9.20,1.31,3.64,33.78
6/11/00,07:12:44,07,12,44,38,07.642,123,00.612, 38 07.649,123 00.618,01,341.10,5.50,339.05,332.69,29.33,305.44,24.65,331.21,29.40,303.73,24.81,53.14,11.75,1015.29,29.98,90.52,0.00,9.19,1.28,3.64,33.77
6/11/00,07:13:28,07,13,28,38,07.708,123,00.640, 38 07.710,123 00.643,01,341.30,5.40,339.02,333.73,30.07,306.84,25.37,332.38,30.11,305.31,25.50,52.88,11.60,1015.64,29.99,90.35,0.00,9.20,1.29,3.64,33.76
6/11/00,07:14:08,07,14,08,38,07.756,123,00.661, 38 07.761,123 00.664,01,341.80,5.22,338.23,331.11,30.08,303.12,25.82,330.37,29.84,302.26,25.61,52.76,11.53,1015.29,29.98,90.31,0.00,9.18,1.53,3.64,33.76
6/11/00,07:14:52,07,14,52,38,07.817,123,00.687, 38 07.822,123 00.692,01,341.77,5.30,339.20,333.88,28.63,306.96,24.08,332.81,28.09,305.48,23.59,52.79,11.55,1015.12,29.98,90.41,0.00,9.18,1.31,3.64,33.78
6/11/00,07:15:32,07,15,32,38,07.873,123,00.708, 38 07.878,123 00.711,01,342.40,5.15,336.88,334.55,27.39,304.98,23.08,332.97,27.13,303.21,22.88,53.14,11.75,1015.30,29.98,90.50,0.00,9.19,1.28,3.64,33.77
6/11/00,07:16:16,07,16,16,38,07.921,123,00.730, 38 07.921,123 00.733,01,340.02,4.63,313.22,353.81,27.03,300.87,23.21,352.87,26.95,299.83,23.19,53.06,11.70,1016.26,30.01,90.54,0.00,9.19,1.29,3.64,33.76
6/11/00,07:16:56,07,16,56,38,07.942,123,00.760, 38 07.944,123 00.764,01,334.52,4.12,310.67,354.90,28.84,300.98,25.29,354.08,29.13,300.16,25.63,53.07,11.70,1016.33,30.01,90.43,0.00,9.20,1.29,3.64,33.76
6/11/00,07:17:40,07,17,40,38,07.965,123,00.799, 38 07.965,123 00.803,01,328.45,3.82,310.48,355.52,27.05,302.50,23.56,352.49,27.34,299.07,23.92,53.19,11.77,1016.28,30.01,90.37,0.00,9.19,1.26,3.64,33.76
6/11/00,07:18:20,07,18,20,38,07.987,123,00.836, 38 07.988,123 00.840,01,323.70,3.58,309.98,356.26,27.09,303.74,23.66,355.32,27.27,302.69,23.86,52.94,11.63,1016.35,30.01,90.47,0.00,9.20,1.29,3.64,33.75
6/11/00,07:19:04,07,19,04,38,08.009,123,00.870, 38 08.008,123 00.874,01,320.40,3.20,306.90,358.01,25.55,302.85,22.44,6.22,25.76,312.91,20.95,53.19,11.77,1016.45,30.02,90.52,0.00,9.20,1.32,3.64,33.75
6/11/00,07:19:44,07,19,44,38,08.013,123,00.887, 38 08.012,123 00.890,01,316.38,2.58,308.45,358.44,23.61,305.58,21.00,357.14,23.98,304.17,21.38,53.03,11.68,1016.49,30.02,90.60,0.00,9.20,1.30,3.64,33.76
6/11/00,07:20:28,07,20,28,38,08.019,123,00.903, 38 08.016,123 00.908,01,312.80,2.12,311.85,7.86,23.22,320.26,16.77,356.67,23.59,308.04,21.43,52.95,11.64,1016.43,30.02,90.69,0.00,9.20,1.30,3.64,33.75
6/11/00,07:21:08,07,21,08,38,08.021,123,00.914, 38 08.018,123 00.917,01,310.27,1.70,312.70,357.73,22.80,310.74,21.02,356.33,23.11,309.17,21.34,52.71,11.51,1016.57,30.02,90.74,0.00,9.20,1.30,3.64,33.75
6/11/00,07:21:56,07,21,56,38,08.028,123,00.925, 38 08.025,123 00.931,01,308.38,1.50,309.70,358.25,24.25,307.93,22.72,345.16,24.53,292.98,19.03,52.88,11.60,1016.50,30.02,90.97,0.00,9.19,1.28,3.64,33.76
6/11/00,07:22:40,07,22,40,38,08.036,123,00.949, 38 08.033,123 00.950,01,305.20,1.50,310.77,0.10,23.16,310.63,21.41,356.19,23.11,306.98,21.59,52.80,11.55,1016.40,30.01,91.16,0.00,9.20,1.28,3.64,33.76
6/11/00,07:23:20,07,23,20,38,08.038,123,00.964, 38 08.038,123 00.963,01,306.25,1.32,326.32,338.81,25.68,305.01,24.26,337.07,25.53,303.20,24.13,52.92,11.62,1015.90,30.00,91.18,0.00,9.20,1.33,3.64,33.75
6/11/00,07:24:04,07,24,04,38,08.049,123,00.965, 38 08.047,123 00.967,01,312.98,1.20,319.73,349.68,24.63,309.28,23.34,347.68,24.77,307.12,23.49,52.95,11.64,1016.32,30.01,91.14,0.00,9.20,1.31,3.64,33.75
6/11/00,07:24:44,07,24,44,38,08.061,123,00.976, 38 08.061,123 00.979,01,316.92,1.27,321.83,345.66,24.83,307.05,23.48,343.70,24.84,305.04,23.51,53.02,11.68,1016.25,30.01,91.26,0.00,9.21,1.29,3.64,33.75
6/11/00,07:25:28,07,25,28,38,08.077,123,00.992, 38 08.075,123 00.994,01,320.03,1.40,323.57,344.08,25.50,306.90,24.11,342.31,25.59,305.01,24.21,52.88,11.60,1016.03,30.00,91.20,0.00,9.20,1.30,3.64,33.75
6/11/00,07:26:08,07,26,08,38,08.093,123,01.005, 38 08.093,123 01.007,01,323.23,1.50,324.15,340.16,24.22,303.10,22.75,339.57,24.42,302.52,22.95,52.86,11.59,1015.99,30.00,91.39,0.00,9.21,1.31,3.64,33.75
6/11/00,07:26:52,07,26,52,38,08.111,123,01.017, 38 08.111,123 01.018,01,326.30,1.52,322.75,345.71,26.44,307.29,24.94,343.51,26.38,304.98,24.90,52.84,11.58,1015.97,30.00,91.50,0.00,9.22,1.32,3.64,33.75
6/11/00,07:27:32,07,27,32,38,08.128,123,01.028, 38 08.126,123 01.029,01,329.47,1.50,326.68,339.39,24.81,304.66,23.41,337.12,24.50,302.22,23.11,52.92,11.62,1015.63,29.99,91.40,0.00,9.21,1.33,3.64,33.74
6/11/00,07:28:16,07,28,16,38,08.139,123,01.032, 38 08.138,123 01.034,01,331.28,1.40,320.85,345.13,26.35,304.51,25.05,344.09,26.71,303.43,25.40,52.88,11.60,1016.11,30.01,91.40,0.00,9.22,1.33,3.64,33.74
6/11/00,07:28:56,07,28,56,38,08.154,123,01.043, 38 08.154,123 01.045,01,329.82,1.50,321.02,345.10,25.38,304.58,23.96,343.41,25.43,302.85,24.03,52.92,11.62,1016.12,30.01,91.38,0.00,9.22,1.35,3.64,33.74
6/11/00,07:29:40,07,29,40,38,08.172,123,01.058, 38 08.170,123 01.060,01,327.38,1.60,320.60,343.89,26.16,303.08,24.65,342.30,26.04,301.43,24.51,52.87,11.59,1016.02,30.00,91.48,0.00,9.22,1.34,3.64,33.75
6/11/00,07:30:20,07,30,20,38,08.187,123,01.078, 38 08.188,123 01.080,01,325.10,1.70,322.98,343.94,25.70,305.73,24.04,341.60,25.69,303.25,24.06,52.99,11.66,1015.97,30.00,91.48,0.00,9.22,1.34,3.64,33.75
6/11/00,07:31:04,07,31,04,38,08.208,123,01.093, 38 08.206,123 01.094,01,325.87,1.68,322.67,345.37,26.51,306.74,24.80,343.55,26.50,304.85,24.82,52.79,11.55,1016.00,30.00,91.53,0.00,9.22,1.36,3.64,33.75
6/11/00,07:31:44,07,31,44,38,08.223,123,01.105, 38 08.222,123 01.108,01,325.62,1.63,320.48,347.10,25.81,306.28,24.12,345.19,25.81,304.27,24.20,52.75,11.53,1015.98,30.00,91.53,0.00,9.22,1.35,3.64,33.74
6/11/00,07:32:28,07,32,28,38,08.239,123,01.122, 38 08.239,123 01.125,01,324.97,1.70,320.58,344.51,25.20,303.69,23.51,342.64,25.29,301.68,23.61,52.72,11.51,1015.91,30.00,91.55,0.00,9.22,1.39,3.64,33.74
6/11/00,07:33:08,07,33,08,38,08.253,123,01.138, 38 08.255,123 01.138,01,325.65,1.67,322.15,342.93,26.84,303.83,25.20,341.06,26.91,301.84,25.30,52.76,11.53,1015.79,30.00,91.66,0.00,9.23,1.38,3.64,33.78
6/11/00,07:33:52,07,33,52,38,08.274,123,01.153, 38 08.274,123 01.155,01,325.38,1.88,319.57,345.42,25.39,303.38,23.60,343.41,25.27,301.19,23.50,52.84,11.58,1015.97,30.00,91.51,0.00,9.22,1.35,3.64,33.77
6/11/00,07:34:32,07,34,32,38,08.302,123,01.181, 38 08.302,123 01.185,01,328.57,1.90,318.18,348.62,26.24,305.62,24.37,347.52,26.61,304.45,24.73,52.83,11.57,1016.08,30.00,91.57,0.00,9.22,1.38,3.64,33.78
6/11/00,07:35:16,07,35,16,38,08.338,123,01.223, 38 08.338,123 01.226,01,321.70,2.77,316.78,349.63,26.28,304.75,23.50,348.07,26.61,303.08,23.83,52.87,11.59,1016.21,30.01,91.66,0.00,9.22,1.37,3.64,33.78
6/11/00,07:35:56,07,35,56,38,08.369,123,01.260, 38 08.370,123 01.265,01,319.83,3.13,318.97,347.67,25.85,304.84,22.77,346.77,25.82,303.86,22.75,52.64,11.46,1016.16,30.01,91.70,0.00,9.22,1.41,3.64,33.77
6/11/00,07:36:40,07,36,40,38,08.405,123,01.302, 38 08.404,123 01.305,01,319.38,3.35,317.45,348.36,27.15,303.59,23.65,347.89,27.35,303.09,23.90,52.79,11.55,1015.95,30.00,91.74,0.00,9.23,1.47,3.64,33.77
6/11/00,07:37:20,07,37,20,38,08.436,123,01.340, 38 08.437,123 01.343,01,319.38,3.40,318.23,347.38,28.45,303.83,25.10,346.01,28.62,302.26,25.28,52.90,11.61,1016.13,30.01,91.59,0.00,9.23,1.42,3.64,33.76
6/11/00,07:38:04,07,38,04,38,08.463,123,01.370, 38 08.463,123 01.373,01,319.45,3.30,318.12,349.44,27.51,306.03,24.28,347.30,27.86,303.64,24.65,52.64,11.47,1016.12,30.01,91.60,0.00,9.22,1.36,3.64,33.76
6/11/00,07:38:44,07,38,44,38,08.488,123,01.401, 38 08.489,123 01.401,01,320.42,3.12,321.78,345.80,26.03,305.84,22.97,344.11,25.92,303.97,22.90,52.68,11.49,1015.99,30.00,91.70,0.00,9.22,1.38,3.64,33.77
6/11/00,07:39:28,07,39,28,38,08.513,123,01.418, 38 08.513,123 01.420,01,320.77,2.90,320.20,346.38,28.75,305.09,25.93,345.51,28.70,303.98,25.89,52.64,11.47,1015.97,30.00,91.85,0.00,9.22,1.37,3.64,33.76
6/11/00,07:40:08,07,40,08,38,08.542,123,01.446, 38 08.542,123 01.451,01,320.93,3.05,320.18,346.13,28.21,304.38,25.20,345.57,28.18,303.73,25.17,52.72,11.51,1015.69,29.99,91.94,0.00,9.22,1.37,3.64,33.75
6/11/00,07:40:52,07,40,52,38,08.580,123,01.486, 38 08.578,123 01.490,01,320.55,3.40,319.98,348.05,28.48,306.36,25.11,344.89,28.20,302.73,24.89,52.68,11.49,1015.84,30.00,91.87,0.00,9.21,1.36,3.64,33.78
6/11/00,07:41:32,07,41,32,38,08.615,123,01.527, 38 08.617,123 01.531,01,320.65,3.65,321.95,346.57,27.55,306.63,23.86,343.70,27.71,303.35,24.06,52.56,11.42,1016.06,30.00,91.92,0.00,9.21,1.34,3.64,33.78
6/11/00,07:42:16,07,42,16,38,08.656,123,01.569, 38 08.658,123 01.571,01,321.23,3.80,321.65,346.62,27.53,306.19,23.80,345.65,27.40,305.10,23.72,52.56,11.42,1015.98,30.00,92.00,0.00,9.21,1.35,3.64,33.78
6/11/00,07:42:56,07,42,56,38,08.691,123,01.604, 38 08.694,123 01.607,01,321.25,3.80,322.68,346.80,25.95,307.22,22.15,345.81,25.55,306.01,21.75,52.60,11.44,1016.04,30.00,92.02,0.00,9.20,1.33,3.64,33.77
6/11/00,07:43:40,07,43,40,38,08.729,123,01.639, 38 08.729,123 01.641,01,321.95,3.80,322.27,348.67,27.72,309.24,23.88,346.91,27.88,307.22,24.05,52.56,11.42,1016.21,30.01,92.10,0.00,9.20,1.32,3.64,33.78
6/11/00,07:44:20,07,44,20,38,08.762,123,01.671, 38 08.762,123 01.676,01,321.97,3.80,322.10,349.44,26.54,309.81,22.78,347.05,26.79,307.01,23.06,52.68,11.49,1016.24,30.01,92.10,0.00,9.19,1.32,3.64,33.78
6/11/00,07:45:04,07,45,04,38,08.799,123,01.710, 38 08.800,123 01.711,01,322.02,3.90,321.23,349.20,26.46,308.26,22.53,348.02,26.42,306.82,22.51,52.56,11.42,1015.94,30.00,92.19,0.00,9.20,1.32,3.64,33.77
6/11/00,07:45:44,07,45,44,38,08.835,123,01.746, 38 08.838,123 01.751,01,321.57,3.95,323.57,347.04,26.79,308.57,22.84,344.76,26.66,305.99,22.78,52.64,11.46,1016.16,30.01,92.06,0.00,9.18,1.28,3.64,33.77
6/11/00,07:46:28,07,46,28,38,08.876,123,01.787, 38 08.878,123 01.788,01,322.70,4.00,321.83,347.42,27.81,306.93,23.86,345.17,27.51,304.32,23.61,52.52,11.40,1016.06,30.00,92.11,0.00,9.18,1.27,3.64,33.77
6/11/00,07:47:08,07,47,08,38,08.910,123,01.820, 38 08.914,123 01.822,01,322.72,3.93,321.20,349.39,26.45,308.52,22.56,347.30,26.39,306.11,22.56,52.68,11.49,1016.15,30.01,92.04,0.00,9.17,1.30,3.64,33.77
6/11/00,07:47:52,07,47,52,38,08.947,123,01.857, 38 08.950,123 01.860,01,323.23,4.03,322.52,347.00,25.40,306.92,21.49,345.81,25.59,305.60,21.70,52.56,11.42,1016.13,30.01,92.06,0.00,9.16,1.28,3.64,33.78
6/11/00,07:48:32,07,48,32,38,08.985,123,01.897, 38 08.990,123 01.900,01,322.98,4.08,322.32,350.06,23.83,310.19,19.80,349.37,23.92,309.33,19.91,52.56,11.42,1016.30,30.01,92.15,0.00,9.15,1.24,3.64,33.78
6/11/00,07:49:16,07,49,16,38,09.023,123,01.932, 38 09.024,123 01.932,01,323.05,3.93,321.88,349.82,22.81,309.55,18.89,348.94,22.74,308.42,18.84,52.52,11.40,1016.35,30.01,92.10,0.00,9.14,1.26,3.64,33.78
6/11/00,07:49:56,07,49,56,38,09.054,123,01.963, 38 09.059,123 01.966,01,322.75,3.87,321.43,352.31,22.98,312.07,19.15,349.70,22.82,309.00,19.02,52.59,11.44,1016.42,30.01,92.28,0.00,9.13,1.24,3.64,33.78
6/11/00,07:50:40,07,50,40,38,09.090,123,02.003, 38 09.093,123 02.004,01,322.80,3.97,322.38,350.50,23.36,310.95,19.40,348.43,23.14,308.44,19.22,52.60,11.45,1016.43,30.02,92.34,0.00,9.13,1.20,3.63,33.78
6/11/00,07:51:20,07,51,20,38,09.128,123,02.036, 38 09.130,123 02.040,01,322.62,4.02,321.55,352.70,27.33,312.95,23.30,350.07,27.43,309.85,23.42,52.56,11.42,1016.29,30.01,92.39,0.00,9.13,1.20,3.63,33.78
6/11/00,07:52:04,07,52,04,38,09.164,123,02.077, 38 09.166,123 02.079,01,322.22,4.00,321.73,351.26,24.50,311.29,20.53,350.81,24.46,310.76,20.50,52.52,11.40,1016.33,30.01,92.24,0.00,9.12,1.19,3.63,33.78
6/11/00,07:52:44,07,52,44,38,09.201,123,02.116, 38 09.205,123 02.118,01,322.98,4.07,322.45,346.81,27.50,306.82,23.47,346.05,27.75,305.95,23.74,52.56,11.42,1016.12,30.01,92.30,0.00,9.11,1.19,3.63,33.77
6/11/00,07:53:28,07,53,28,38,09.239,123,02.149, 38 09.240,123 02.151,01,322.98,3.93,322.83,346.76,26.13,307.19,22.29,345.65,26.06,305.92,22.24,52.59,11.44,1016.02,30.00,92.28,0.00,9.11,1.18,3.63,33.77
6/11/00,07:54:08,07,54,08,38,09.271,123,02.179, 38 09.275,123 02.181,01,323.48,3.90,322.22,348.38,25.29,308.37,21.46,346.89,25.27,306.61,21.45,52.72,11.51,1016.03,30.00,92.17,0.00,9.10,1.18,3.63,33.77
6/11/00,07:54:52,07,54,52,38,09.305,123,02.214, 38 09.310,123 02.214,01,323.43,3.80,322.67,347.00,26.29,307.50,22.53,344.78,26.50,304.86,22.79,52.68,11.49,1016.07,30.00,92.10,0.00,9.10,1.17,3.63,33.78
6/11/00,07:55:32,07,55,32,38,09.340,123,02.243, 38 09.343,123 02.245,01,323.12,3.78,322.93,349.34,28.07,310.43,24.32,346.51,27.88,307.20,24.20,52.79,11.55,1015.94,30.00,92.12,0.00,9.09,1.15,3.63,33.77
6/11/00,07:56:16,07,56,16,38,09.377,123,02.278, 38 09.378,123 02.279,01,323.75,3.72,323.23,344.98,25.58,305.79,21.88,343.61,25.78,304.19,22.14,52.72,11.51,1016.08,30.00,91.96,0.00,9.09,1.16,3.63,33.77
6/11/00,07:56:56,07,56,56,38,09.408,123,02.307, 38 09.411,123 02.308,01,323.68,3.70,324.42,343.17,26.45,304.99,22.84,342.25,26.41,303.97,22.75,52.71,11.51,1015.83,30.00,92.08,0.00,9.07,1.17,3.63,33.77
6/11/00,07:57:40,07,57,40,38,09.446,123,02.335, 38 09.446,123 02.337,01,324.82,3.60,323.18,345.46,26.51,306.13,23.06,343.79,26.47,304.22,23.06,52.52,11.40,1015.94,30.00,91.95,0.00,9.06,1.12,3.63,33.78
6/11/00,07:58:20,07,58,20,38,09.481,123,02.367, 38 09.483,123 02.371,01,324.50,3.75,323.12,343.26,27.50,303.64,23.92,341.35,27.54,301.38,24.01,52.75,11.53,1015.56,29.99,92.08,0.00,9.06,1.09,3.63,33.78
6/11/00,07:59:04,07,59,04,38,09.521,123,02.406, 38 09.523,123 02.409,01,324.33,3.88,323.78,342.60,26.61,303.55,22.90,341.54,26.17,302.36,22.46,52.64,11.47,1015.73,29.99,92.19,0.00,9.05,1.09,3.63,33.77
6/11/00,07:59:44,07,59,44,38,09.554,123,02.443, 38 09.560,123 02.443,01,323.95,3.92,322.97,343.21,27.74,303.20,23.94,340.62,27.52,300.18,23.76,52.72,11.51,1015.68,29.99,92.08,0.00,9.04,1.06,3.63,33.79
6/11/00,08:00:28,08,00,28,38,09.600,123,02.479, 38 09.599,123 02.483,01,322.97,4.05,321.25,343.12,29.41,301.64,25.57,341.39,29.65,299.66,25.84,52.78,11.55,1015.57,29.99,92.21,0.00,9.02,1.05,3.63,33.80
6/11/00,08:01:08,08,01,08,38,09.637,123,02.521, 38 09.640,123 02.525,01,322.08,4.10,321.98,344.75,27.34,303.94,23.38,343.75,27.18,302.74,23.24,52.60,11.45,1015.74,29.99,92.07,0.00,9.03,1.03,3.63,33.80
6/11/00,08:01:52,08,01,52,38,09.677,123,02.558, 38 09.677,123 02.559,01,328.32,3.28,320.88,343.89,27.29,302.46,24.16,342.14,27.22,300.49,24.11,52.72,11.51,1016.02,30.00,92.21,0.00,9.01,1.03,3.63,33.79
6/11/00,08:02:32,08,02,32,38,09.708,123,02.587, 38 09.709,123 02.591,01,321.17,3.80,321.45,345.61,28.66,304.89,24.91,343.12,29.01,302.14,25.32,52.76,11.53,1015.76,30.00,92.19,0.00,9.01,1.03,3.63,33.79
6/11/00,08:03:16,08,03,16,38,09.742,123,02.622, 38 09.744,123 02.622,01,321.67,3.80,321.27,345.23,27.70,304.19,24.05,343.44,27.47,302.17,23.84,52.75,11.53,1015.67,29.99,92.13,0.00,9.01,1.01,3.63,33.80
6/11/00,08:03:56,08,03,56,38,09.776,123,02.654, 38 09.778,123 02.658,01,321.77,3.70,322.00,343.59,25.78,302.68,22.15,340.95,26.16,299.72,22.60,52.68,11.49,1015.79,30.00,92.02,0.00,9.01,1.03,3.62,33.80
6/11/00,08:04:40,08,04,40,38,09.813,123,02.691, 38 09.815,123 02.693,01,320.63,3.87,321.03,344.75,26.46,303.12,22.68,343.01,26.77,301.23,23.02,52.75,11.53,1015.88,30.00,92.17,0.00,9.02,1.02,3.62,33.80
6/11/00,08:05:20,08,05,20,38,09.846,123,02.722, 38 09.848,123 02.726,01,318.22,4.00,320.35,345.56,27.81,303.84,23.81,344.88,27.93,303.11,23.95,52.71,11.51,1015.97,30.00,92.19,0.00,9.01,1.01,3.62,33.79
6/11/00,08:06:04,08,06,04,38,09.882,123,02.760, 38 09.882,123 02.761,01,316.82,4.00,318.63,346.67,26.52,303.31,22.60,345.52,26.82,301.99,22.93,52.68,11.49,1016.24,30.01,92.21,0.00,9.02,1.03,3.62,33.79
6/11/00,08:06:44,08,06,44,38,09.913,123,02.794, 38 09.913,123 02.797,01,315.65,4.00,320.03,345.95,25.96,304.23,22.01,343.26,25.84,301.17,21.92,52.76,11.53,1016.10,30.01,92.17,0.00,9.01,1.03,3.62,33.80
6/11/00,08:07:28,08,07,28,38,09.940,123,02.829, 38 09.943,123 02.829,01,314.80,4.00,319.45,346.23,28.71,304.20,24.76,345.04,28.85,302.83,24.92,52.68,11.49,1015.88,30.00,92.25,0.00,9.01,1.01,3.62,33.80
6/11/00,08:08:08,08,08,08,38,09.976,123,02.865, 38 09.978,123 02.868,01,314.00,4.08,319.78,346.14,26.88,304.42,22.84,344.23,27.14,302.13,23.11,52.60,11.45,1015.74,29.99,92.12,0.00,9.01,1.03,3.62,33.80
6/11/00,08:08:52,08,08,52,38,10.012,123,02.906, 38 10.013,123 02.907,01,313.18,4.15,318.92,347.43,28.07,305.14,23.85,344.61,28.23,301.84,24.08,52.75,11.53,1015.88,30.00,92.15,0.00,9.01,1.04,3.62,33.79
6/11/00,08:09:32,08,09,32,38,10.044,123,02.939, 38 10.046,123 02.943,01,312.52,4.20,318.83,347.19,29.60,304.89,25.38,344.85,29.59,302.15,25.41,52.71,11.51,1015.81,30.00,92.06,0.00,9.01,1.04,3.62,33.80
6/11/00,08:10:16,08,10,16,38,10.079,123,02.984, 38 10.081,123 02.984,01,312.00,4.28,319.55,344.46,25.23,302.26,20.96,341.73,25.58,299.02,21.36,52.64,11.47,1016.08,30.00,91.89,0.00,9.01,1.04,3.62,33.80
6/11/00,08:10:56,08,10,56,38,10.108,123,03.010, 38 10.108,123 03.013,01,311.77,4.20,321.65,345.04,26.09,305.72,21.87,342.74,26.00,302.96,21.73,53.26,11.81,1015.77,30.00,92.21,0.00,9.01,1.10,3.62,33.79
6/11/00,08:11:40,08,11,40,38,10.137,123,03.035, 38 10.136,123 03.040,01,311.53,4.10,319.62,344.07,28.87,302.24,24.74,342.68,28.95,300.57,24.81,53.26,11.81,1015.68,29.99,92.21,0.00,9.00,1.04,3.62,33.80
6/11/00,08:12:20,08,12,20,38,10.169,123,03.074, 38 10.172,123 03.077,01,311.32,4.10,319.87,346.42,29.17,305.29,25.05,344.03,29.30,302.56,25.19,53.30,11.83,1015.70,29.99,92.10,0.00,9.00,1.03,3.62,33.80
6/11/00,08:13:04,08,13,04,38,10.204,123,03.110, 38 10.206,123 03.110,01,311.13,4.10,319.83,346.09,29.03,304.90,24.92,343.58,29.01,301.98,24.93,53.11,11.73,1015.79,30.00,92.04,0.00,9.00,1.05,3.62,33.79
6/11/00,08:13:44,08,13,44,38,10.234,123,03.138, 38 10.235,123 03.142,01,310.92,4.10,319.83,345.52,30.58,304.41,26.38,344.66,30.54,303.42,26.38,53.23,11.79,1015.51,29.99,92.13,0.00,9.00,1.08,3.62,33.79
6/11/00,08:14:28,08,14,28,38,10.264,123,03.170, 38 10.265,123 03.172,01,311.77,3.88,320.35,344.61,28.36,303.95,24.45,343.44,28.06,302.58,24.17,53.14,11.75,1015.40,29.98,91.94,0.00,9.00,1.04,3.62,33.79
6/11/00,08:15:08,08,15,08,38,10.289,123,03.195, 38 10.291,123 03.199,01,314.70,3.62,320.03,345.08,29.97,303.74,26.34,344.52,30.03,303.12,26.43,53.30,11.84,1015.59,29.99,92.01,0.00,8.99,1.06,3.62,33.79
6/11/00,08:15:52,08,15,52,38,10.324,123,03.232, 38 10.325,123 03.234,01,316.58,3.72,319.78,344.08,29.20,302.11,25.51,341.97,29.14,299.68,25.49,53.35,11.86,1015.26,29.98,92.14,0.00,8.98,1.02,3.62,33.80
6/11/00,08:16:32,08,16,32,38,10.360,123,03.270, 38 10.364,123 03.273,01,317.92,3.87,319.32,344.32,30.39,301.68,26.57,342.69,30.36,299.73,26.63,53.30,11.83,1015.40,29.98,91.97,0.00,8.99,1.05,3.62,33.80
6/11/00,08:17:16,08,17,16,38,10.398,123,03.311, 38 10.401,123 03.313,01,318.82,3.98,320.47,343.27,31.39,301.54,27.54,340.84,31.55,298.92,27.74,53.14,11.74,1015.31,29.98,91.89,0.00,8.97,1.03,3.62,33.78
6/11/00,08:17:56,08,17,56,38,10.436,123,03.348, 38 10.438,123 03.353,01,319.70,4.00,319.58,343.89,30.18,301.09,26.32,341.97,30.11,298.78,26.32,53.22,11.79,1015.29,29.98,91.94,0.00,8.97,1.03,3.62,33.79
6/11/00,08:18:40,08,18,40,38,10.475,123,03.392, 38 10.476,123 03.394,01,319.07,4.13,319.35,343.84,30.26,300.76,26.27,342.02,30.11,298.62,26.19,53.27,11.82,1015.53,29.99,91.94,0.00,8.97,1.03,3.62,33.81
6/11/00,08:19:20,08,19,20,38,10.512,123,03.432, 38 10.515,123 03.435,01,319.47,4.15,318.87,346.13,30.55,302.80,26.44,343.89,30.79,300.22,26.74,53.29,11.83,1015.51,29.99,91.87,0.00,8.97,1.04,3.62,33.81
6/11/00,08:20:04,08,20,04,38,10.549,123,03.473, 38 10.551,123 03.473,01,320.43,4.10,319.90,342.98,31.95,300.36,28.00,341.15,32.21,298.30,28.32,53.26,11.81,1015.07,29.97,91.76,0.00,8.96,1.03,3.62,33.81
6/11/00,08:20:44,08,20,44,38,10.584,123,03.504, 38 10.586,123 03.508,01,321.45,4.00,320.07,343.74,31.19,301.27,27.36,342.16,31.29,299.48,27.50,53.22,11.79,1015.26,29.98,91.68,0.00,8.97,1.02,3.62,33.81
6/11/00,08:21:28,08,21,28,38,10.622,123,03.541, 38 10.622,123 03.544,01,321.42,4.00,318.75,343.98,31.51,300.04,27.71,343.15,31.33,299.03,27.54,53.18,11.76,1015.17,29.98,91.65,0.00,8.97,1.02,3.62,33.81
6/11/00,08:22:08,08,22,08,38,10.655,123,03.579, 38 10.659,123 03.583,01,321.05,4.08,318.73,346.61,28.62,302.79,24.63,343.98,28.88,299.84,24.93,52.91,11.62,1015.60,29.99,91.51,0.00,8.97,1.04,3.62,33.81
6/11/00,08:22:52,08,22,52,38,10.697,123,03.624, 38 10.697,123 03.625,01,319.48,4.15,319.60,343.26,29.14,300.21,25.13,341.68,29.17,298.36,25.18,53.23,11.79,1015.32,29.98,91.60,0.00,8.96,1.03,3.62,33.81
6/11/00,08:23:32,08,23,32,38,10.731,123,03.665, 38 10.733,123 03.666,01,319.72,3.97,320.63,341.35,28.21,298.94,24.43,338.65,28.24,295.90,24.55,53.18,11.76,1015.46,29.99,91.48,0.00,8.96,1.04,3.62,33.81
6/11/00,08:24:16,08,24,16,38,10.760,123,03.690, 38 10.760,123 03.690,01,321.43,3.63,320.52,341.40,31.87,299.45,28.38,339.33,32.11,297.20,28.65,53.24,11.80,1015.11,29.98,91.26,0.00,8.95,1.05,3.62,33.81
6/11/00,08:24:56,08,24,56,38,10.790,123,03.719, 38 10.792,123 03.721,01,321.43,3.67,319.85,342.55,30.12,299.98,26.60,342.31,30.07,299.76,26.54,53.34,11.86,1015.29,29.98,91.12,0.00,8.95,1.02,3.62,33.81
6/11/00,08:25:40,08,25,40,38,10.828,123,03.757, 38 10.830,123 03.757,01,322.08,3.80,320.33,341.06,30.39,298.60,26.82,340.82,30.35,298.28,26.81,53.31,11.84,1015.12,29.98,91.04,0.00,8.95,1.02,3.62,33.81
6/11/00,08:26:20,08,26,20,38,10.864,123,03.791, 38 10.867,123 03.794,01,322.23,3.90,320.05,342.02,32.48,299.45,28.84,340.62,32.43,297.84,28.84,53.22,11.79,1014.98,29.97,90.94,0.00,8.97,1.02,3.62,33.81
6/11/00,08:27:04,08,27,04,38,10.901,123,03.832, 38 10.904,123 03.832,01,322.48,3.88,320.32,339.96,29.40,297.03,25.81,338.99,29.35,295.93,25.75,53.14,11.75,1015.22,29.98,90.76,0.00,8.97,1.02,3.62,33.80
6/11/00,08:27:44,08,27,44,38,10.935,123,03.859, 38 10.937,123 03.862,01,322.62,3.80,320.20,340.73,29.72,298.08,26.13,339.55,29.72,296.69,26.19,53.07,11.71,1015.64,29.99,90.63,0.00,8.98,1.04,3.62,33.81
6/11/00,08:28:28,08,28,28,38,10.968,123,03.891, 38 10.969,123 03.893,01,323.00,3.60,320.80,342.12,29.67,300.14,26.19,338.90,29.80,296.55,26.47,53.07,11.70,1015.47,29.99,90.75,0.00,8.97,1.04,3.62,33.81
6/11/00,08:29:08,08,29,08,38,10.996,123,03.918, 38 11.000,123 03.921,01,323.30,3.50,320.00,342.55,32.28,300.16,29.01,341.25,32.04,298.67,28.82,53.22,11.79,1015.10,29.98,90.73,0.00,8.96,1.04,3.62,33.81
6/11/00,08:29:52,08,29,52,38,11.032,123,03.953, 38 11.033,123 03.954,01,322.75,3.60,319.77,341.59,30.93,298.55,27.47,339.95,31.10,296.76,27.70,53.26,11.81,1015.18,29.98,90.73,0.00,8.97,1.03,3.62,33.82
6/11/00,08:30:32,08,30,32,38,11.067,123,03.988, 38 11.069,123 03.990,01,322.62,3.67,318.85,341.30,30.35,297.23,26.97,339.33,30.62,294.99,27.30,53.23,11.79,1015.37,29.98,90.67,0.00,8.97,1.02,3.62,33.81
6/11/00,08:31:16,08,31,16,38,11.100,123,04.022, 38 11.101,123 04.021,01,322.40,3.60,318.70,344.03,29.62,300.06,26.20,342.11,29.85,297.93,26.47,53.18,11.77,1015.49,29.99,90.72,0.00,8.97,1.04,3.62,33.81
6/11/00,08:31:56,08,31,56,38,11.131,123,04.055, 38 11.135,123 04.057,01,321.35,3.70,317.70,344.08,30.84,299.14,27.37,343.46,30.75,298.41,27.25,53.15,11.75,1015.37,29.98,90.67,0.00,8.97,1.03,3.62,33.81
6/11/00,08:32:40,08,32,40,38,11.170,123,04.095, 38 11.170,123 04.096,01,320.68,3.80,317.73,343.70,31.02,298.90,27.43,343.94,31.36,299.18,27.76,53.27,11.82,1015.46,29.99,90.54,0.00,8.97,1.00,3.62,33.81
6/11/00,08:33:20,08,33,20,38,11.201,123,04.127, 38 11.204,123 04.131,01,321.13,3.68,319.22,344.53,32.52,301.67,28.98,342.07,32.69,298.92,29.18,53.22,11.79,1015.21,29.98,90.54,0.00,8.97,1.01,3.62,33.81
6/11/00,08:34:04,08,34,04,38,11.234,123,04.161, 38 11.235,123 04.161,01,321.25,3.60,317.25,346.09,30.02,300.93,26.60,344.71,29.73,299.39,26.32,53.19,11.77,1015.45,29.99,90.31,0.00,8.97,1.01,3.62,33.80
6/11/00,08:34:44,08,34,44,38,11.264,123,04.194, 38 11.267,123 04.198,01,320.77,3.70,317.95,344.70,31.05,300.23,27.53,343.75,31.25,299.23,27.72,53.22,11.79,1015.45,29.99,90.45,0.00,8.96,1.01,3.62,33.81
6/11/00,08:35:28,08,35,28,38,11.301,123,04.236, 38 11.302,123 04.236,01,320.28,3.88,317.97,342.50,30.26,297.72,26.60,341.39,30.57,296.51,26.91,53.11,11.73,1015.52,29.99,90.29,0.00,8.97,1.02,3.62,33.81
6/11/00,08:36:08,08,36,08,38,11.336,123,04.271, 38 11.338,123 04.275,01,319.60,3.90,316.40,343.12,30.33,296.72,26.65,342.59,30.31,296.11,26.63,53.15,11.75,1015.20,29.98,90.22,0.00,8.98,1.03,3.62,33.80
6/11/00,08:36:52,08,36,52,38,11.372,123,04.313, 38 11.373,123 04.314,01,319.55,3.97,316.83,344.37,29.05,298.32,25.29,343.22,29.06,297.02,25.31,53.19,11.77,1015.55,29.99,90.08,0.00,8.98,1.04,3.62,33.80
6/11/00,08:37:32,08,37,32,38,11.405,123,04.352, 38 11.409,123 04.354,01,319.48,4.00,317.23,344.60,30.73,299.14,26.91,343.60,31.06,298.07,27.28,53.19,11.77,1015.58,29.99,90.03,0.00,8.98,1.04,3.62,33.80
6/11/00,08:38:16,08,38,16,38,11.444,123,04.393, 38 11.445,123 04.394,01,319.88,4.00,317.50,346.57,31.36,301.85,27.50,343.99,31.40,298.92,27.60,53.11,11.73,1015.65,29.99,90.01,0.00,8.98,1.04,3.62,33.80
6/11/00,08:38:56,08,38,56,38,11.478,123,04.429, 38 11.480,123 04.432,01,319.70,4.03,316.33,344.22,29.62,297.67,25.81,341.87,29.45,294.94,25.69,53.10,11.72,1015.47,29.99,89.99,0.00,8.99,1.05,3.62,33.80
6/11/00,08:39:40,08,39,40,38,11.513,123,04.473, 38 11.515,123 04.472,01,318.85,3.93,315.95,344.61,28.83,297.89,25.09,343.65,28.59,296.74,24.86,53.03,11.68,1015.60,29.99,89.90,0.00,8.98,1.06,3.62,33.81
6/11/00,08:40:20,08,40,20,38,11.545,123,04.505, 38 11.547,123 04.508,01,319.38,3.90,315.98,343.94,27.63,296.89,23.91,342.79,27.62,295.64,23.94,53.03,11.68,1015.70,29.99,89.99,0.00,8.99,1.05,3.62,33.82
6/11/00,08:41:04,08,41,04,38,11.580,123,04.547, 38 11.581,123 04.545,01,319.03,3.90,315.98,346.38,27.94,300.06,24.17,347.06,28.10,301.05,24.25,53.07,11.70,1015.83,30.00,89.88,0.00,8.99,1.07,3.62,33.81
6/11/00,08:41:44,08,41,44,38,11.614,123,04.584, 38 11.612,123 04.583,01,318.85,3.80,317.70,345.32,29.53,300.86,25.82,344.08,29.54,299.49,25.88,52.91,11.62,1015.44,29.99,89.90,0.00,8.99,1.06,3.62,33.80
6/11/00,08:42:28,08,42,28,38,11.645,123,04.618, 38 11.645,123 04.618,01,319.77,3.65,317.50,344.41,27.69,299.20,24.20,342.97,28.06,297.61,24.59,53.11,11.73,1015.56,29.99,89.90,0.00,9.00,1.08,3.62,33.81
6/11/00,08:43:08,08,43,08,38,11.670,123,04.644, 38 11.671,123 04.644,01,320.65,3.33,316.93,346.57,30.55,301.45,27.37,344.80,30.29,299.49,27.11,53.03,11.68,1015.61,29.99,89.96,0.00,9.00,1.12,3.62,33.80
6/11/00,08:43:52,08,43,52,38,11.697,123,04.671, 38 11.697,123 04.671,01,321.03,3.25,317.08,344.61,31.15,299.50,28.08,344.37,31.30,299.23,28.22,53.03,11.68,1015.44,29.99,89.82,0.00,9.02,1.08,3.62,33.81
6/11/00,08:44:32,08,44,32,38,11.723,123,04.699, 38 11.726,123 04.700,01,321.30,3.20,316.87,348.72,28.57,303.64,25.47,346.73,28.63,301.40,25.58,52.99,11.66,1015.81,30.00,89.86,0.00,9.01,1.09,3.63,33.80
6/11/00,08:45:16,08,45,16,38,11.759,123,04.732, 38 11.758,123 04.734,01,320.50,3.42,316.27,347.85,31.28,302.22,27.94,345.33,31.41,299.39,28.11,52.95,11.64,1015.58,29.99,89.88,0.00,9.01,1.06,3.63,33.82
6/11/00,08:45:56,08,45,56,38,11.789,123,04.770, 38 11.791,123 04.771,01,320.25,3.50,317.27,347.00,29.14,302.16,25.74,345.70,29.08,300.70,25.67,52.99,11.66,1015.58,29.99,89.83,0.00,9.02,1.08,3.63,33.81
6/11/00,08:46:40,08,46,40,38,11.822,123,04.803, 38 11.822,123 04.804,01,320.72,3.42,316.43,343.41,27.01,296.90,23.81,343.12,26.96,296.58,23.77,53.03,11.68,1015.53,29.99,89.85,0.00,9.04,1.08,3.63,33.81
6/11/00,08:47:20,08,47,20,38,11.851,123,04.833, 38 11.851,123 04.834,01,319.83,3.45,316.72,346.23,30.61,300.91,27.28,345.24,30.88,299.82,27.55,52.95,11.64,1015.65,29.99,89.82,0.00,9.03,1.07,3.62,33.78
6/11/00,08:48:04,08,48,04,38,11.885,123,04.873, 38 11.885,123 04.874,01,319.50,3.67,315.93,346.52,32.24,300.37,28.72,346.23,32.35,300.11,28.82,53.15,11.75,1015.43,29.99,89.69,0.00,9.02,1.09,3.63,33.81
6/11/00,08:48:44,08,48,44,38,11.921,123,04.914, 38 11.923,123 04.917,01,318.93,3.93,316.88,346.38,32.09,301.08,28.30,343.94,32.24,298.30,28.47,53.03,11.68,1015.20,29.98,89.65,0.00,9.03,1.08,3.63,33.81
6/11/00,08:49:28,08,49,28,38,11.960,123,04.960, 38 11.960,123 04.959,01,318.85,3.98,316.93,344.51,32.67,299.16,28.85,343.07,32.53,297.49,28.76,53.26,11.81,1014.98,29.97,89.64,0.00,9.06,1.09,3.63,33.81
6/11/00,08:50:08,08,50,08,38,11.989,123,04.993, 38 11.990,123 04.991,01,319.43,3.63,316.65,345.03,30.43,299.26,26.95,343.94,30.41,297.97,26.97,53.10,11.72,1015.34,29.98,89.51,0.00,9.06,1.12,3.63,33.79
6/11/00,08:50:52,08,50,52,38,12.022,123,05.025, 38 12.019,123 05.023,01,319.17,3.60,316.83,342.79,28.84,296.84,25.43,341.58,28.55,295.47,25.17,53.07,11.71,1015.29,29.98,89.60,0.00,9.07,1.10,3.63,33.80
6/11/00,08:51:32,08,51,32,38,12.049,123,05.056, 38 12.050,123 05.058,01,319.47,3.60,316.38,344.99,31.09,299.01,27.67,342.69,31.20,296.46,27.84,53.03,11.68,1015.16,29.98,89.63,0.00,9.07,1.10,3.63,33.80
6/11/00,08:52:16,08,52,16,38,12.082,123,05.092, 38 12.082,123 05.094,01,319.48,3.60,317.75,344.03,30.97,299.50,27.52,341.97,31.29,297.23,27.89,53.18,11.76,1015.17,29.98,89.58,0.00,9.07,1.11,3.63,33.79
6/11/00,08:52:56,08,52,56,38,12.109,123,05.122, 38 12.111,123 05.124,01,319.97,3.40,316.20,343.03,31.01,296.83,27.83,342.11,30.87,295.80,27.71,53.03,11.68,1015.21,29.98,89.62,0.00,9.07,1.11,3.63,33.79
6/11/00,08:53:40,08,53,40,38,12.141,123,05.154, 38 12.141,123 05.157,01,319.78,3.48,316.47,343.70,28.25,297.45,24.92,342.59,28.30,296.24,25.03,53.03,11.68,1015.34,29.98,89.64,0.00,9.07,1.12,3.63,33.80
6/11/00,08:54:20,08,54,20,38,12.170,123,05.188, 38 12.173,123 05.192,01,319.27,3.50,317.68,343.88,32.91,299.49,29.53,341.92,32.93,297.31,29.61,53.10,11.72,1015.17,29.98,89.71,0.00,9.07,1.10,3.63,33.80
6/11/00,08:55:04,08,55,04,38,12.206,123,05.226, 38 12.206,123 05.228,01,319.90,3.55,317.00,342.31,31.21,296.86,27.88,341.54,31.20,295.91,27.90,53.03,11.68,1014.95,29.97,89.54,0.00,9.07,1.12,3.63,33.80
6/11/00,08:55:44,08,55,44,38,12.234,123,05.257, 38 12.235,123 05.259,01,320.12,3.50,317.68,343.79,33.29,299.30,29.95,342.50,33.31,297.88,30.01,52.91,11.62,1014.94,29.97,89.45,0.00,9.08,1.11,3.63,33.80
6/11/00,08:56:28,08,56,28,38,12.269,123,05.290, 38 12.268,123 05.292,01,320.80,3.43,316.55,343.13,29.87,297.11,26.61,341.73,29.87,295.53,26.67,53.22,11.79,1015.33,29.98,89.47,0.00,9.09,1.12,3.63,33.81
6/11/00,08:57:08,08,57,08,38,12.292,123,05.314, 38 12.294,123 05.318,01,321.47,3.28,316.28,342.36,33.15,296.21,30.15,343.27,32.98,297.16,29.93,52.99,11.66,1015.09,29.98,89.39,0.00,9.07,1.13,3.63,33.81
6/11/00,08:57:52,08,57,52,38,12.322,123,05.348, 38 12.325,123 05.352,01,320.75,3.40,317.38,341.02,33.44,295.97,30.30,340.33,33.32,295.23,30.19,53.11,11.73,1015.21,29.98,89.43,0.00,9.08,1.11,3.63,33.82
6/11/00,08:58:32,08,58,32,38,12.356,123,05.381, 38 12.356,123 05.385,01,320.25,3.40,317.05,344.22,33.89,299.01,30.60,342.14,33.64,296.67,30.40,52.99,11.66,1015.19,29.98,89.37,0.00,9.08,1.12,3.63,33.81
6/11/00,08:59:16,08,59,16,38,12.384,123,05.416, 38 12.387,123 05.417,01,320.55,3.38,319.07,342.64,33.94,299.67,30.70,341.78,33.92,298.70,30.68,52.98,11.66,1014.87,29.97,89.42,0.00,9.07,1.11,3.63,33.81
6/11/00,08:59:56,08,59,56,38,12.414,123,05.440, 38 12.416,123 05.443,01,323.07,3.20,320.02,341.64,31.31,299.29,28.32,340.33,31.46,297.82,28.51,53.07,11.71,1014.92,29.97,89.43,0.00,9.07,1.11,3.63,33.81
6/11/00,09:00:40,09,00,40,38,12.442,123,05.464, 38 12.445,123 05.467,01,323.83,3.23,318.25,342.41,34.34,298.34,31.27,341.68,34.53,297.57,31.52,53.03,11.68,1014.95,29.97,89.48,0.00,9.08,1.10,3.63,33.82
6/11/00,09:01:20,09,01,20,38,12.477,123,05.497, 38 12.478,123 05.501,01,323.03,3.40,318.83,341.59,32.83,297.88,29.65,340.10,32.83,296.24,29.71,52.99,11.66,1014.95,29.97,89.44,0.00,9.07,1.10,3.63,33.81
6/11/00,09:02:04,09,02,04,38,12.511,123,05.532, 38 12.514,123 05.536,01,322.93,3.62,318.52,340.30,30.28,295.77,26.95,338.40,30.37,293.69,27.11,52.99,11.66,1014.99,29.97,89.56,0.00,9.07,1.11,3.63,33.82
6/11/00,09:02:44,09,02,44,38,12.547,123,05.570, 38 12.552,123 05.574,01,322.78,3.70,319.43,341.16,34.09,297.94,30.66,339.47,34.36,296.13,30.97,53.03,11.68,1015.02,29.97,89.47,0.00,9.07,1.10,3.63,33.81
6/11/00,09:03:28,09,03,28,38,12.583,123,05.601, 38 12.586,123 05.605,01,323.53,3.63,319.50,341.21,32.72,298.04,29.37,339.71,32.64,296.40,29.33,52.99,11.66,1014.88,29.97,89.41,0.00,9.07,1.11,3.63,33.80
6/11/00,09:04:08,09,04,08,38,12.617,123,05.632, 38 12.620,123 05.637,01,323.38,3.68,318.62,341.44,34.52,297.33,31.12,340.96,34.53,296.81,31.17,53.14,11.75,1014.44,29.96,89.51,0.00,9.06,1.10,3.63,33.81
6/11/00,09:04:52,09,04,52,38,12.654,123,05.668, 38 12.656,123 05.670,01,323.43,3.77,319.03,344.22,32.83,300.68,29.28,342.88,32.84,299.23,29.33,53.07,11.70,1015.41,29.99,89.39,0.00,9.07,1.10,3.63,33.81
6/11/00,09:05:32,09,05,32,38,12.687,123,05.703, 38 12.692,123 05.707,01,323.05,3.80,318.37,342.31,32.22,297.72,28.72,340.46,32.04,295.64,28.59,52.95,11.64,1015.20,29.98,89.54,0.00,9.06,1.10,3.63,33.81
6/11/00,09:06:16,09,06,16,38,12.725,123,05.740, 38 12.726,123 05.742,01,322.18,3.82,317.78,341.45,31.75,296.24,28.24,340.34,31.59,294.95,28.11,52.91,11.62,1014.99,29.97,89.67,0.00,9.04,1.09,3.63,33.81
6/11/00,09:06:56,09,06,56,38,12.758,123,05.776, 38 12.761,123 05.779,01,322.25,3.72,318.60,342.26,29.62,297.93,26.18,340.14,29.48,295.53,26.06,53.03,11.68,1015.17,29.98,89.75,0.00,9.04,1.10,3.63,33.81
6/11/00,09:07:40,09,07,40,38,12.785,123,05.802, 38 12.788,123 05.803,01,322.88,3.38,317.40,343.32,30.18,297.99,27.03,341.59,30.20,296.07,27.10,53.07,11.70,1015.33,29.98,89.71,0.00,9.04,1.09,3.63,33.81
6/11/00,09:08:20,09,08,20,38,12.812,123,05.830, 38 12.814,123 05.830,01,319.48,3.30,320.37,342.74,31.10,301.20,27.93,340.96,30.76,299.18,27.60,52.95,11.64,1015.28,29.98,89.77,0.00,9.04,1.09,3.63,33.81
6/11/00,09:09:04,09,09,04,38,12.839,123,05.850, 38 12.841,123 05.852,01,318.98,3.30,318.12,345.49,31.58,301.82,28.38,343.60,31.98,299.70,28.81,53.18,11.77,1015.36,29.98,89.84,0.00,9.03,1.08,3.63,33.80
6/11/00,09:09:44,09,09,44,38,12.868,123,05.878, 38 12.872,123 05.882,01,318.52,3.30,313.63,347.00,29.72,298.47,26.56,344.13,30.18,295.28,27.04,53.22,11.79,1015.61,29.99,89.55,0.00,9.02,1.06,3.63,33.81
6/11/00,09:10:28,09,10,28,38,12.901,123,05.918, 38 12.899,123 05.918,01,318.22,3.40,318.43,344.65,32.84,301.28,29.55,342.88,32.95,299.42,29.70,53.18,11.77,1015.26,29.98,89.49,0.00,9.02,1.04,3.63,33.81
6/11/00,09:11:08,09,11,08,38,12.933,123,05.953, 38 12.933,123 05.957,01,318.25,3.55,314.65,347.68,29.76,300.31,26.27,345.24,29.83,297.57,26.40,53.14,11.75,1015.40,29.98,89.58,0.00,9.02,1.05,3.63,33.80
6/11/00,09:11:52,09,11,52,38,12.964,123,05.992, 38 12.963,123 05.993,01,318.13,3.47,317.25,345.61,31.54,301.09,28.16,344.13,32.01,299.42,28.65,53.14,11.75,1015.55,29.99,89.52,0.00,9.02,1.05,3.62,33.80
6/11/00,09:12:32,09,12,32,38,12.986,123,06.015, 38 12.987,123 06.016,01,319.27,3.12,316.65,345.08,29.16,299.71,26.18,344.56,29.41,299.08,26.42,53.03,11.68,1015.77,30.00,89.60,0.00,9.00,1.05,3.63,33.80
6/11/00,09:13:16,09,13,16,38,13.012,123,06.044, 38 13.012,123 06.044,01,318.87,3.10,316.28,344.56,28.66,298.76,25.70,343.41,29.09,297.41,26.10,53.23,11.79,1015.61,29.99,89.62,0.00,9.00,1.04,3.63,33.82
6/11/00,09:13:56,09,13,56,38,13.039,123,06.074, 38 13.040,123 06.076,01,318.92,3.18,317.12,344.89,29.50,300.06,26.41,342.69,29.14,297.57,26.11,53.14,11.75,1015.35,29.98,89.68,0.00,9.00,1.01,3.63,33.83
6/11/00,09:14:40,09,14,40,38,13.071,123,06.109, 38 13.070,123 06.110,01,319.17,3.32,315.77,343.98,30.17,297.56,27.03,341.82,30.28,295.15,27.19,53.26,11.81,1015.42,29.99,89.56,0.00,8.99,1.01,3.63,33.82
6/11/00,09:15:20,09,15,20,38,13.100,123,06.143, 38 13.101,123 06.145,01,319.07,3.32,316.75,346.71,28.49,301.51,25.23,344.95,28.43,299.52,25.21,53.23,11.79,1015.67,29.99,89.45,0.00,8.99,1.02,3.62,33.82
6/11/00,09:16:04,09,16,04,38,13.129,123,06.175, 38 13.129,123 06.178,01,318.78,3.40,316.72,347.14,29.49,302.00,26.15,345.09,29.63,299.71,26.33,53.11,11.73,1015.63,29.99,89.60,0.00,8.99,1.00,3.62,33.82
6/11/00,09:16:44,09,16,44,38,13.163,123,06.215, 38 13.162,123 06.216,01,318.70,3.52,316.57,343.41,26.94,297.21,23.61,342.01,27.17,295.61,23.86,53.15,11.75,1015.67,29.99,89.54,0.00,8.99,1.02,3.62,33.82
6/11/00,09:17:28,09,17,28,38,13.193,123,06.250, 38 13.192,123 06.249,01,319.17,3.40,315.12,348.53,28.62,301.74,25.28,345.76,28.48,298.60,25.21,53.07,11.70,1015.71,29.99,89.51,0.00,8.98,1.00,3.62,33.82
6/11/00,09:18:08,09,18,08,38,13.221,123,06.282, 38 13.221,123 06.283,01,318.83,3.47,315.68,345.66,27.46,298.73,24.16,342.88,27.77,295.70,24.54,53.22,11.79,1015.72,29.99,89.40,0.00,8.97,0.97,3.62,33.83
6/11/00,09:18:52,09,18,52,38,13.253,123,06.320, 38 13.252,123 06.319,01,318.98,3.50,316.43,344.13,27.99,298.04,24.68,342.30,28.08,295.92,24.79,53.10,11.72,1015.66,29.99,89.64,0.00,8.96,0.97,3.62,33.82
6/11/00,09:19:32,09,19,32,38,13.282,123,06.354, 38 13.283,123 06.357,01,318.10,3.53,316.03,345.10,26.96,298.64,23.53,343.36,27.26,296.76,23.89,53.07,11.70,1015.76,30.00,89.69,0.00,8.97,0.97,3.62,33.82
6/11/00,09:20:16,09,20,16,38,13.313,123,06.390, 38 13.310,123 06.389,01,319.60,3.30,317.30,345.32,26.76,300.33,23.58,343.07,26.72,297.74,23.56,52.91,11.62,1015.66,29.99,89.56,0.00,8.96,0.99,3.62,33.82
6/11/00,09:20:56,09,20,56,38,13.338,123,06.418, 38 13.338,123 06.420,01,318.27,3.32,314.45,347.19,28.53,299.64,25.29,345.86,28.80,298.19,25.61,52.94,11.63,1015.67,29.99,89.71,0.00,8.96,0.99,3.62,33.82
6/11/00,09:21:40,09,21,40,38,13.369,123,06.458, 38 13.367,123 06.458,01,318.28,3.38,318.18,343.07,27.54,299.03,24.30,341.77,27.48,297.53,24.24,52.99,11.66,1015.60,29.99,89.71,0.00,8.97,0.99,3.62,33.81
6/11/00,09:22:20,09,22,20,38,13.395,123,06.486, 38 13.396,123 06.489,01,318.97,3.40,316.57,344.70,27.62,298.76,24.39,341.97,27.50,295.72,24.33,52.75,11.53,1015.61,29.99,89.83,0.00,8.97,0.99,3.62,33.81
6/11/00,09:23:04,09,23,04,38,13.431,123,06.523, 38 13.430,123 06.524,01,320.67,3.48,315.95,345.90,30.37,299.49,27.07,344.90,30.32,298.41,27.03,52.99,11.66,1015.52,29.99,89.77,0.00,8.97,0.98,3.62,33.81
6/11/00,09:23:44,09,23,44,38,13.465,123,06.562, 38 13.466,123 06.564,01,320.57,3.60,317.15,347.24,28.74,302.18,25.28,345.91,28.64,300.62,25.20,53.10,11.72,1015.54,29.99,89.70,0.00,8.97,0.99,3.62,33.82
6/11/00,09:24:28,09,24,28,38,13.499,123,06.601, 38 13.500,123 06.601,01,319.72,3.75,315.62,346.47,28.28,299.44,24.68,344.99,28.31,297.72,24.74,52.98,11.66,1015.58,29.99,89.77,0.00,8.98,0.99,3.62,33.81
6/11/00,09:25:08,09,25,08,38,13.531,123,06.635, 38 13.531,123 06.638,01,321.37,3.58,316.43,345.28,28.89,298.94,25.48,343.03,29.10,296.38,25.76,53.03,11.68,1015.67,29.99,89.82,0.00,8.97,0.99,3.62,33.81
6/11/00,09:25:52,09,25,52,38,13.562,123,06.672, 38 13.562,123 06.675,01,320.92,3.60,315.88,346.47,27.81,299.61,24.39,343.99,27.63,296.73,24.26,52.88,11.60,1015.62,29.99,89.75,0.00,8.97,0.98,3.62,33.82
6/11/00,09:26:32,09,26,32,38,13.594,123,06.712, 38 13.596,123 06.714,01,321.27,3.68,315.65,347.81,29.57,300.93,26.02,344.85,29.62,297.62,26.19,52.98,11.66,1015.53,29.99,89.96,0.00,8.97,0.98,3.62,33.81
6/11/00,09:27:16,09,27,16,38,13.626,123,06.751, 38 13.627,123 06.752,01,320.20,3.62,316.50,346.04,28.60,299.99,25.09,344.71,28.26,298.49,24.82,52.84,11.58,1015.66,29.99,89.88,0.00,8.97,1.00,3.62,33.81
6/11/00,09:27:56,09,27,56,38,13.656,123,06.783, 38 13.657,123 06.787,01,320.38,3.50,315.58,344.13,27.34,296.76,24.02,342.79,27.01,295.18,23.72,53.02,11.68,1015.52,29.99,89.86,0.00,8.96,1.01,3.62,33.80
6/11/00,09:28:40,09,28,40,38,13.689,123,06.823, 38 13.688,123 06.824,01,318.53,3.58,316.35,344.18,28.27,298.09,24.84,340.96,28.27,294.41,24.92,52.94,11.64,1015.62,29.99,89.83,0.00,8.96,0.99,3.62,33.80
6/11/00,09:29:20,09,29,20,38,13.719,123,06.857, 38 13.721,123 06.861,01,319.88,3.70,316.47,344.02,27.67,297.60,23.99,341.44,27.83,294.73,24.27,52.98,11.65,1015.52,29.99,89.90,0.00,8.97,0.99,3.62,33.81
6/11/00,09:30:04,09,30,04,38,13.753,123,06.895, 38 13.753,123 06.896,01,320.17,3.58,318.02,343.70,27.90,299.03,24.45,341.97,27.49,297.02,24.08,52.83,11.57,1015.18,29.98,90.09,0.00,8.97,1.00,3.62,33.81
6/11/00,09:30:44,09,30,44,38,13.778,123,06.919, 38 13.778,123 06.922,01,321.95,3.08,319.32,341.54,26.75,298.19,23.88,341.25,27.16,297.82,24.29,52.87,11.59,1015.61,29.99,90.11,0.00,8.96,1.00,3.62,33.80
6/11/00,09:31:28,09,31,28,38,13.805,123,06.946, 38 13.805,123 06.947,01,322.72,3.07,317.93,343.51,28.61,299.03,25.65,341.97,28.71,297.32,25.80,52.92,11.62,1015.49,29.99,90.23,0.00,8.96,1.01,3.62,33.80
6/11/00,09:32:08,09,32,08,38,13.837,123,06.976, 38 13.837,123 06.978,01,322.18,3.32,316.25,344.46,27.07,297.87,23.96,341.97,27.00,295.05,23.99,52.92,11.62,1015.63,29.99,90.12,0.00,8.96,0.98,3.62,33.80
6/11/00,09:32:52,09,32,52,38,13.871,123,07.015, 38 13.871,123 07.017,01,320.48,3.48,317.62,345.94,28.63,301.20,25.18,343.16,28.50,298.12,25.11,52.99,11.66,1015.42,29.99,90.25,0.00,8.96,0.99,3.62,33.82
6/11/00,09:33:32,09,33,32,38,13.904,123,07.052, 38 13.905,123 07.056,01,320.23,3.70,316.97,342.31,26.02,295.84,22.57,339.57,26.52,292.84,23.13,52.99,11.66,1015.67,29.99,90.25,0.00,8.95,0.98,3.62,33.82
6/11/00,09:34:16,09,34,16,38,13.937,123,07.090, 38 13.937,123 07.092,01,320.05,3.68,316.57,342.59,25.73,295.77,22.26,341.34,25.93,294.35,22.48,52.88,11.60,1015.69,29.99,90.33,0.00,8.95,0.98,3.62,33.82
6/11/00,09:34:56,09,34,56,38,13.967,123,07.124, 38 13.967,123 07.126,01,319.10,3.47,317.88,345.56,25.94,301.05,22.58,344.18,26.16,299.41,22.82,52.99,11.66,1015.73,29.99,90.37,0.00,8.95,0.99,3.62,33.82
6/11/00,09:35:40,09,35,40,38,13.997,123,07.157, 38 13.997,123 07.158,01,318.25,3.45,316.90,344.84,24.93,299.14,21.62,342.40,25.30,296.43,22.05,52.91,11.62,1015.85,30.00,90.44,0.00,8.94,0.99,3.62,33.82
6/11/00,09:36:20,09,36,20,38,14.030,123,07.194, 38 14.030,123 07.198,01,318.72,3.42,317.88,342.35,25.12,297.41,21.83,342.40,25.12,297.43,21.86,52.99,11.66,1015.80,30.00,90.65,0.00,8.94,0.98,3.62,33.83
6/11/00,09:37:04,09,37,04,38,14.060,123,07.229, 38 14.060,123 07.230,01,318.88,3.40,318.48,346.47,24.17,302.80,20.85,343.65,24.05,299.55,20.80,53.03,11.68,1015.86,30.00,90.60,0.00,8.94,0.99,3.62,33.82
6/11/00,09:37:44,09,37,44,38,14.085,123,07.255, 38 14.086,123 07.257,01,318.97,3.03,317.57,346.52,24.49,302.06,21.52,346.49,24.40,301.99,21.45,52.79,11.55,1015.78,30.00,90.67,0.00,8.95,0.97,3.62,33.83
6/11/00,09:38:28,09,38,28,38,14.111,123,07.284, 38 14.111,123 07.283,01,320.10,2.92,318.90,345.27,25.40,302.31,22.56,344.90,25.30,301.87,22.48,52.99,11.66,1015.93,30.00,90.67,0.00,8.93,0.98,3.62,33.81
6/11/00,09:39:08,09,39,08,38,14.137,123,07.308, 38 14.137,123 07.312,01,320.02,3.02,317.33,345.56,24.76,300.61,21.85,343.89,25.14,298.73,22.28,52.84,11.58,1015.90,30.00,90.74,0.00,8.93,0.97,3.62,33.82
6/11/00,09:39:52,09,39,52,38,14.171,123,07.344, 38 14.168,123 07.346,01,319.98,3.12,317.97,348.67,25.59,304.79,22.53,346.87,25.19,302.69,22.14,52.87,11.59,1015.77,30.00,90.93,0.00,8.93,0.97,3.62,33.83
6/11/00,09:40:32,09,40,32,38,14.196,123,07.372, 38 14.197,123 07.375,01,321.28,3.20,318.15,345.39,26.26,301.19,23.21,345.09,26.38,300.89,23.33,52.84,11.58,1015.87,30.00,90.95,0.00,8.93,1.00,3.62,33.82
6/11/00,09:41:16,09,41,16,38,14.229,123,07.407, 38 14.229,123 07.408,01,320.72,3.30,316.50,347.48,26.79,301.75,23.61,345.95,27.25,300.07,24.11,52.87,11.59,1015.93,30.00,91.03,0.00,8.93,0.98,3.62,33.82
6/11/00,09:41:56,09,41,56,38,14.255,123,07.437, 38 14.255,123 07.440,01,319.78,3.20,314.32,349.63,26.52,301.56,23.42,347.87,26.47,299.60,23.39,52.91,11.62,1015.89,30.00,90.97,0.00,8.93,0.99,3.62,33.82
6/11/00,09:42:40,09,42,40,38,14.281,123,07.471, 38 14.279,123 07.473,01,320.07,3.10,319.93,345.04,28.47,303.18,25.46,343.22,28.56,301.15,25.58,53.03,11.68,1015.66,29.99,90.91,0.00,8.93,0.98,3.62,33.82
6/11/00,09:43:20,09,43,20,38,14.307,123,07.497, 38 14.307,123 07.500,01,320.33,3.10,318.15,349.25,26.49,305.67,23.46,347.49,26.41,303.64,23.40,53.03,11.68,1015.77,30.00,90.82,0.00,8.93,1.00,3.62,33.82
6/11/00,09:44:04,09,44,04,38,14.337,123,07.529, 38 14.335,123 07.532,01,319.10,3.20,317.00,347.14,25.35,301.80,22.22,344.37,25.59,298.64,22.51,53.03,11.68,1015.87,30.00,90.82,0.00,8.94,1.00,3.62,33.82
6/11/00,09:44:44,09,44,44,38,14.360,123,07.563, 38 14.364,123 07.568,01,318.63,3.30,317.78,347.05,25.43,302.86,22.18,346.39,25.81,302.18,22.60,52.91,11.62,1016.03,30.00,90.84,0.00,8.93,0.99,3.62,33.82
6/11/00,09:45:28,09,45,28,38,14.393,123,07.598, 38 14.391,123 07.600,01,317.60,3.20,317.82,348.29,24.37,304.25,21.20,346.63,24.76,302.43,21.63,52.76,11.53,1016.02,30.00,90.88,0.00,8.93,1.00,3.62,33.82
6/11/00,09:46:08,09,46,08,38,14.419,123,07.629, 38 14.418,123 07.632,01,317.27,3.27,316.70,350.44,26.18,305.73,22.93,348.02,26.34,302.94,23.11,52.71,11.51,1015.98,30.00,91.04,0.00,8.93,1.00,3.62,33.82
6/11/00,09:46:52,09,46,52,38,14.446,123,07.664, 38 14.445,123 07.666,01,317.52,3.18,317.07,350.40,25.24,306.08,22.06,348.46,25.43,303.89,22.27,52.83,11.57,1016.03,30.00,91.12,0.00,8.94,1.00,3.62,33.81
6/11/00,09:47:32,09,47,32,38,14.470,123,07.695, 38 14.470,123 07.697,01,316.28,3.20,316.53,351.40,26.07,306.89,22.88,349.75,26.11,305.04,22.94,52.87,11.59,1015.89,30.00,91.07,0.00,8.94,1.01,3.62,33.81
6/11/00,09:48:16,09,48,16,38,14.501,123,07.732, 38 14.500,123 07.734,01,316.35,3.33,317.43,348.91,23.45,304.57,20.12,346.10,23.46,301.33,20.17,52.83,11.57,1015.85,30.00,90.82,0.00,8.94,1.02,3.62,33.82
6/11/00,09:48:56,09,48,56,38,14.529,123,07.767, 38 14.529,123 07.770,01,316.73,3.40,317.83,348.62,25.32,304.89,21.95,346.39,25.25,302.23,21.92,52.91,11.62,1015.74,29.99,90.82,0.00,8.94,1.03,3.62,33.81
6/11/00,09:49:40,09,49,40,38,14.560,123,07.802, 38 14.557,123 07.803,01,317.63,3.30,318.72,349.34,25.24,306.52,21.92,347.92,25.37,304.87,22.06,52.95,11.64,1015.70,29.99,90.87,0.00,8.94,1.03,3.62,33.81
6/11/00,09:50:20,09,50,20,38,14.588,123,07.833, 38 14.586,123 07.834,01,318.38,3.27,318.73,349.97,23.68,307.16,20.41,347.30,24.37,304.16,21.16,52.75,11.53,1016.05,30.00,90.89,0.00,8.94,1.03,3.62,33.81
6/11/00,09:51:04,09,51,04,38,14.610,123,07.859, 38 14.610,123 07.861,01,318.22,3.10,318.95,351.16,23.83,308.88,20.72,349.80,23.89,307.28,20.76,52.80,11.55,1015.91,30.00,91.10,0.00,8.95,1.05,3.62,33.81
6/11/00,09:51:44,09,51,44,38,14.638,123,07.891, 38 14.638,123 07.893,01,318.33,3.15,319.85,349.20,24.23,307.68,21.04,348.02,23.94,306.37,20.79,52.86,11.59,1015.76,30.00,91.09,0.00,8.95,1.04,3.62,33.80
6/11/00,09:52:28,09,52,28,38,14.667,123,07.926, 38 14.666,123 07.923,01,319.20,3.20,320.97,345.66,25.84,304.90,22.69,344.47,25.80,303.52,22.66,52.95,11.64,1015.76,30.00,91.02,0.00,8.95,1.04,3.62,33.80
6/11/00,09:53:08,09,53,08,38,14.695,123,07.953, 38 14.696,123 07.956,01,320.03,3.20,320.33,347.91,23.87,306.46,20.69,345.95,24.15,304.28,21.01,52.91,11.62,1015.65,29.99,90.94,0.00,8.95,1.06,3.62,33.81
6/11/00,09:53:52,09,53,52,38,14.726,123,07.984, 38 14.722,123 07.983,01,320.27,3.03,320.37,346.52,24.95,304.96,21.97,344.27,25.18,302.52,22.23,52.92,11.62,1015.85,30.00,90.97,0.00,8.95,1.05,3.62,33.80
6/11/00,09:54:32,09,54,32,38,14.748,123,08.005, 38 14.747,123 08.008,01,321.08,3.00,320.67,344.80,24.70,303.55,21.74,343.36,24.78,301.95,21.86,52.90,11.61,1015.62,29.99,91.01,0.00,8.95,1.06,3.62,33.80
6/11/00,09:55:16,09,55,16,38,14.777,123,08.038, 38 14.778,123 08.040,01,321.25,3.22,321.57,346.28,24.00,305.74,20.84,345.19,24.03,304.50,20.88,52.95,11.64,1015.63,29.99,91.04,0.00,8.95,1.04,3.62,33.80
6/11/00,09:55:56,09,55,56,38,14.808,123,08.071, 38 14.812,123 08.072,01,322.70,3.33,322.00,347.00,24.87,306.86,21.62,344.18,25.21,303.76,22.01,52.91,11.62,1015.78,30.00,91.06,0.00,8.96,1.08,3.62,33.79
6/11/00,09:56:40,09,56,40,38,14.842,123,08.098, 38 14.841,123 08.098,01,323.60,3.12,320.97,347.00,25.56,305.76,22.55,345.52,25.64,304.13,22.65,52.91,11.62,1015.63,29.99,91.03,0.00,8.96,1.07,3.62,33.81
6/11/00,09:57:20,09,57,20,38,14.866,123,08.123, 38 14.866,123 08.125,01,322.50,3.10,320.38,346.90,25.20,305.01,22.16,345.62,25.29,303.60,22.30,52.83,11.57,1015.66,29.99,90.97,0.00,8.96,1.06,3.62,33.81
6/11/00,09:58:04,09,58,04,38,14.900,123,08.157, 38 14.897,123 08.158,01,322.20,3.30,320.57,344.32,23.86,302.16,20.67,342.64,23.83,300.20,20.64,52.80,11.55,1015.63,29.99,91.02,0.00,8.96,1.06,3.62,33.82
6/11/00,09:58:44,09,58,44,38,14.932,123,08.192, 38 14.931,123 08.193,01,322.03,3.40,322.15,346.28,24.89,306.23,21.59,344.27,24.86,303.95,21.58,52.83,11.57,1015.58,29.99,91.18,0.00,8.97,1.08,3.62,33.82
6/11/00,09:59:28,09,59,28,38,14.963,123,08.223, 38 14.963,123 08.224,01,321.62,3.40,320.42,346.14,24.85,304.23,21.56,344.66,24.92,302.53,21.66,52.76,11.53,1015.47,29.99,91.24,0.00,8.97,1.09,3.62,33.81
6/11/00,10:00:08,10,00,08,38,14.991,123,08.250, 38 14.993,123 08.255,01,322.12,3.30,322.20,342.50,25.38,302.12,22.18,341.01,25.43,300.44,22.27,52.79,11.55,1015.52,29.99,91.35,0.00,8.97,1.12,3.62,33.81
6/11/00,10:00:52,10,00,52,38,15.020,123,08.281, 38 15.021,123 08.283,01,322.23,3.32,320.93,344.18,25.03,302.53,21.84,342.78,24.85,300.97,21.67,52.75,11.53,1015.59,29.99,91.42,0.00,8.97,1.09,3.62,33.81
6/11/00,10:01:32,10,01,32,38,15.052,123,08.312, 38 15.052,123 08.314,01,322.52,3.30,320.33,344.27,26.19,302.08,23.03,342.57,26.04,300.08,22.87,52.80,11.55,1015.47,29.99,91.51,0.00,8.97,1.09,3.62,33.82
6/11/00,10:02:16,10,02,16,38,15.082,123,08.344, 38 15.080,123 08.345,01,322.32,3.30,320.00,343.31,26.07,300.55,22.94,342.04,25.80,299.12,22.70,52.83,11.57,1015.47,29.99,91.33,0.00,8.97,1.10,3.62,33.81
6/11/00,10:02:56,10,02,56,38,15.109,123,08.373, 38 15.109,123 08.375,01,321.77,3.22,320.77,345.32,25.41,303.87,22.32,344.47,25.38,302.86,22.30,52.83,11.57,1015.62,29.99,91.40,0.00,8.97,1.10,3.62,33.82
6/11/00,10:03:40,10,03,40,38,15.139,123,08.404, 38 15.138,123 08.405,01,321.77,3.20,319.55,346.56,23.65,303.29,20.44,344.51,23.67,301.10,20.55,52.80,11.55,1015.67,29.99,91.46,0.00,8.98,1.09,3.62,33.82
6/11/00,10:04:20,10,04,20,38,15.168,123,08.434, 38 15.167,123 08.438,01,321.50,3.30,320.15,347.24,26.09,305.38,22.85,345.38,25.93,303.24,22.69,52.76,11.53,1015.62,29.99,91.57,0.00,8.97,1.11,3.62,33.81
6/11/00,10:05:04,10,05,04,38,15.201,123,08.468, 38 15.199,123 08.470,01,321.07,3.37,319.72,343.74,25.15,300.89,21.88,342.01,25.15,298.92,21.93,52.84,11.58,1015.58,29.99,91.66,0.00,8.98,1.11,3.62,33.81
6/11/00,10:05:44,10,05,44,38,15.229,123,08.502, 38 15.230,123 08.506,01,320.32,3.47,320.13,346.18,24.63,304.08,21.26,342.93,24.66,300.29,21.32,52.75,11.53,1015.54,29.99,91.72,0.00,8.98,1.11,3.62,33.81
6/11/00,10:06:28,10,06,28,38,15.264,123,08.540, 38 15.262,123 08.541,01,320.72,3.50,322.98,342.02,25.21,302.58,21.85,341.44,25.38,301.95,22.01,52.76,11.53,1015.48,29.99,91.70,0.00,8.99,1.13,3.62,33.81
6/11/00,10:07:08,10,07,08,38,15.292,123,08.567, 38 15.295,123 08.572,01,321.70,3.50,320.93,343.22,24.35,301.25,21.03,341.64,24.52,299.41,21.24,52.79,11.55,1015.65,29.99,91.76,0.00,9.00,1.14,3.62,33.81
6/11/00,10:07:52,10,07,52,38,15.325,123,08.598, 38 15.324,123 08.601,01,322.05,3.40,320.25,343.60,24.71,301.06,21.36,342.21,24.78,299.43,21.48,52.79,11.55,1015.52,29.99,91.85,0.00,9.00,1.11,3.62,33.80
6/11/00,10:08:32,10,08,32,38,15.355,123,08.629, 38 15.356,123 08.635,01,321.33,3.50,320.78,343.55,23.64,301.40,20.20,342.50,23.39,300.10,19.98,52.72,11.51,1015.48,29.99,91.87,0.00,9.00,1.13,3.62,33.80
6/11/00,10:09:16,10,09,16,38,15.388,123,08.667, 38 15.388,123 08.667,01,321.62,3.50,321.27,344.27,24.64,302.97,21.27,342.79,24.83,301.32,21.48,52.71,11.51,1015.58,29.99,91.89,0.00,9.00,1.16,3.62,33.80
6/11/00,10:09:56,10,09,56,38,15.417,123,08.696, 38 15.419,123 08.698,01,321.80,3.40,320.48,343.89,24.41,301.64,21.17,342.21,24.32,299.73,21.11,52.75,11.53,1015.45,29.99,91.90,0.00,9.00,1.17,3.62,33.80
6/11/00,10:10:40,10,10,40,38,15.450,123,08.729, 38 15.450,123 08.733,01,321.37,3.52,321.57,344.27,27.38,303.65,23.99,342.79,27.30,301.93,23.93,52.83,11.57,1015.22,29.98,91.97,0.00,9.01,1.16,3.62,33.80
6/11/00,10:11:20,10,11,20,38,15.484,123,08.766, 38 15.485,123 08.768,01,321.92,3.60,321.33,343.70,25.60,302.43,22.10,342.06,25.64,300.55,22.18,52.76,11.53,1015.49,29.99,91.76,0.00,9.02,1.17,3.62,33.79
6/11/00,10:12:04,10,12,04,38,15.519,123,08.800, 38 15.520,123 08.800,01,321.82,3.65,319.70,346.66,24.77,303.75,21.23,345.47,24.84,302.42,21.30,52.64,11.47,1015.62,29.99,91.89,0.00,9.02,1.17,3.62,33.80
6/11/00,10:12:44,10,12,44,38,15.552,123,08.836, 38 15.554,123 08.840,01,320.88,3.75,321.47,342.79,25.08,301.36,21.49,339.90,25.29,298.03,21.76,52.56,11.42,1015.45,29.99,92.01,0.00,9.02,1.18,3.62,33.79
6/11/00,10:13:28,10,13,28,38,15.587,123,08.874, 38 15.587,123 08.875,01,321.27,3.70,319.75,343.02,25.87,299.83,22.36,341.97,25.84,298.59,22.35,52.68,11.49,1015.35,29.98,92.10,0.00,9.02,1.18,3.62,33.79
6/11/00,10:14:08,10,14,08,38,15.616,123,08.905, 38 15.619,123 08.909,01,321.77,3.67,323.15,338.86,26.10,299.07,22.62,336.40,26.07,296.32,22.67,52.64,11.46,1015.26,29.98,92.10,0.00,9.03,1.19,3.62,33.79
6/11/00,10:14:52,10,14,52,38,15.652,123,08.935, 38 15.652,123 08.936,01,323.00,3.50,320.57,341.97,27.83,299.65,24.56,341.44,27.94,299.10,24.66,52.72,11.51,1015.20,29.98,92.12,0.00,9.03,1.19,3.62,33.79
6/11/00,10:15:32,10,15,32,38,15.681,123,08.966, 38 15.683,123 08.968,01,322.78,3.47,322.67,339.72,26.04,299.44,22.81,338.89,26.24,298.47,23.02,52.75,11.53,1015.03,29.97,92.04,0.00,9.03,1.20,3.62,33.79
6/11/00,10:16:16,10,16,16,38,15.714,123,08.997, 38 15.714,123 08.997,01,323.48,3.40,320.47,343.66,28.35,301.49,25.13,342.45,28.14,300.13,24.93,52.76,11.53,1014.90,29.97,92.04,0.00,9.04,1.23,3.62,33.79
6/11/00,10:16:56,10,16,56,38,15.740,123,09.022, 38 15.742,123 09.026,01,323.40,3.30,322.32,340.22,28.03,299.82,24.93,339.95,27.88,299.50,24.82,52.71,11.51,1014.98,29.97,92.02,0.00,9.03,1.23,3.63,33.80
6/11/00,10:17:40,10,17,40,38,15.772,123,09.051, 38 15.772,123 09.053,01,323.62,3.28,320.95,340.11,29.10,298.47,25.97,338.13,29.22,296.29,26.17,52.75,11.53,1015.12,29.98,92.04,0.00,9.04,1.21,3.63,33.81
6/11/00,10:18:20,10,18,20,38,15.801,123,09.080, 38 15.802,123 09.083,01,323.43,3.30,321.95,340.63,27.72,299.84,24.64,338.56,27.40,297.45,24.37,52.83,11.57,1014.81,29.97,92.16,0.00,9.05,1.21,3.63,33.80
6/11/00,10:19:04,10,19,04,38,15.835,123,09.111, 38 15.834,123 09.114,01,323.63,3.33,320.90,341.69,27.87,299.91,24.77,340.77,27.79,298.83,24.70,52.88,11.60,1015.04,29.97,92.15,0.00,9.04,1.21,3.63,33.81
6/11/00,10:19:44,10,19,44,38,15.867,123,09.142, 38 15.868,123 09.147,01,323.40,3.48,321.10,342.60,28.09,300.89,24.74,339.95,28.08,297.97,24.80,52.82,11.57,1014.85,29.97,92.15,0.00,9.06,1.21,3.63,33.80
6/11/00,10:20:28,10,20,28,38,15.900,123,09.177, 38 15.900,123 09.178,01,322.85,3.38,321.68,342.74,27.22,301.65,23.90,341.11,27.12,299.81,23.85,52.79,11.55,1015.21,29.98,92.10,0.00,9.05,1.23,3.63,33.80
6/11/00,10:21:08,10,21,08,38,15.928,123,09.203, 38 15.929,123 09.207,01,322.77,3.37,319.87,341.35,27.97,298.18,24.83,340.67,27.74,297.47,24.63,52.75,11.53,1015.12,29.98,92.17,0.00,9.05,1.23,3.63,33.80
6/11/00,10:21:52,10,21,52,38,15.960,123,09.238, 38 15.960,123 09.239,01,323.17,3.40,323.27,340.97,27.54,301.58,24.31,339.28,27.49,299.65,24.28,52.87,11.59,1015.11,29.98,92.19,0.00,9.06,1.24,3.63,33.81
6/11/00,10:22:32,10,22,32,38,15.990,123,09.263, 38 15.991,123 09.266,01,324.35,3.30,321.82,341.30,28.27,300.37,25.18,338.37,28.00,297.06,24.97,52.80,11.55,1014.85,29.97,92.27,0.00,9.05,1.23,3.63,33.80
6/11/00,10:23:16,10,23,16,38,16.025,123,09.294, 38 16.024,123 09.296,01,324.33,3.40,320.82,340.58,30.02,298.49,26.88,339.41,30.01,297.17,26.91,52.72,11.51,1014.75,29.97,92.34,0.00,9.06,1.23,3.63,33.80
6/11/00,10:23:56,10,23,56,38,16.057,123,09.327, 38 16.059,123 09.330,01,323.72,3.55,321.02,342.98,29.94,301.33,26.59,342.26,29.68,300.51,26.37,52.79,11.55,1014.84,29.97,92.36,0.00,9.06,1.21,3.63,33.80
6/11/00,10:24:40,10,24,40,38,16.095,123,09.363, 38 16.095,123 09.365,01,323.77,3.63,321.23,342.98,29.09,301.60,25.66,341.01,29.33,299.32,25.98,52.80,11.55,1015.11,29.98,92.26,0.00,9.06,1.24,3.63,33.80
6/11/00,10:25:20,10,25,20,38,16.129,123,09.394, 38 16.129,123 09.398,01,324.37,3.63,321.75,340.25,29.56,299.17,26.18,338.03,29.23,296.64,25.89,52.80,11.55,1014.53,29.96,92.28,0.00,9.07,1.24,3.63,33.80
6/11/00,10:26:04,10,26,04,38,16.163,123,09.426, 38 16.163,123 09.426,01,324.87,3.53,322.45,339.05,31.50,298.67,28.26,337.93,31.28,297.41,28.08,52.83,11.57,1014.47,29.96,92.24,0.00,9.08,1.25,3.63,33.80
6/11/00,10:26:44,10,26,44,38,16.194,123,09.452, 38 16.195,123 09.456,01,325.93,3.48,322.18,337.53,27.60,296.26,24.49,334.86,27.62,293.24,24.60,52.95,11.64,1014.70,29.96,92.14,0.00,9.09,1.25,3.63,33.80
6/11/00,10:27:28,10,27,28,38,16.224,123,09.476, 38 16.225,123 09.479,01,326.45,3.28,321.98,338.77,28.73,297.63,25.76,336.78,28.72,295.44,25.83,52.80,11.55,1014.89,29.97,92.17,0.00,9.09,1.26,3.63,33.79
6/11/00,10:28:08,10,28,08,38,16.252,123,09.500, 38 16.252,123 09.501,01,326.85,3.13,321.72,337.85,29.67,296.53,26.90,337.21,29.36,295.78,26.61,52.91,11.62,1014.65,29.96,92.19,0.00,9.10,1.26,3.63,33.79
6/11/00,10:28:52,10,28,52,38,16.283,123,09.526, 38 16.284,123 09.528,01,327.12,3.20,322.03,338.76,30.41,297.81,27.58,337.41,30.32,296.30,27.49,53.01,11.67,1014.61,29.96,92.08,0.00,9.10,1.27,3.63,33.80
6/11/00,10:29:32,10,29,32,38,16.315,123,09.550, 38 16.316,123 09.554,01,327.50,3.20,324.07,339.29,31.55,300.70,28.61,337.40,31.47,298.60,28.60,52.98,11.66,1014.48,29.96,92.02,0.00,9.10,1.29,3.63,33.79
6/11/00,10:30:16,10,30,16,38,16.344,123,09.573, 38 16.343,123 09.575,01,329.35,2.85,325.83,334.46,28.09,297.09,25.56,333.22,27.91,295.66,25.39,53.07,11.70,1014.81,29.97,91.89,0.00,9.10,1.31,3.63,33.79
6/11/00,10:30:56,10,30,56,38,16.359,123,09.578, 38 16.358,123 09.578,01,334.53,2.22,326.40,335.37,29.60,299.38,27.68,334.57,29.52,298.56,27.62,52.98,11.66,1014.40,29.96,91.84,0.00,9.11,1.28,3.63,33.79
6/11/00,10:31:40,10,31,40,38,16.370,123,09.574, 38 16.368,123 09.572,01,343.78,1.60,331.55,327.47,27.91,296.49,26.74,325.49,27.72,294.45,26.60,53.07,11.70,1014.40,29.96,91.74,0.00,9.10,1.28,3.63,33.80
6/11/00,10:32:20,10,32,20,38,16.377,123,09.564, 38 16.375,123 09.563,01,357.37,1.23,330.45,329.00,27.81,297.20,27.13,328.32,27.32,296.43,26.66,52.95,11.64,1014.85,29.97,91.75,0.00,9.10,1.27,3.63,33.80
6/11/00,10:33:04,10,33,04,38,16.386,123,09.555, 38 16.385,123 09.553,01,6.30,1.08,321.42,340.92,29.06,300.36,28.56,340.14,28.67,299.51,28.19,52.91,11.62,1014.87,29.97,91.63,0.00,9.10,1.28,3.63,33.81
6/11/00,10:33:44,10,33,44,38,16.394,123,09.552, 38 16.393,123 09.552,01,5.08,1.00,316.10,344.08,29.56,298.38,29.11,342.86,29.53,297.15,29.09,52.95,11.64,1015.17,29.98,91.65,0.00,9.11,1.27,3.63,33.81
6/11/00,10:34:28,10,34,28,38,16.402,123,09.551, 38 16.400,123 09.553,01,6.17,0.83,317.90,343.22,28.49,299.65,28.03,341.39,28.57,297.89,28.13,52.95,11.64,1015.21,29.98,91.65,0.00,9.11,1.29,3.63,33.81
6/11/00,10:35:08,10,35,08,38,16.406,123,09.549, 38 16.405,123 09.548,01,10.60,0.70,315.25,345.80,29.05,299.77,28.78,344.13,29.42,298.09,29.18,52.91,11.62,1015.40,29.98,91.70,0.00,9.10,1.27,3.63,33.81
6/11/00,10:35:52,10,35,52,38,16.411,123,09.547, 38 16.410,123 09.548,01,12.50,0.58,310.42,352.31,30.07,301.61,29.83,349.71,29.94,298.94,29.72,53.03,11.68,1015.57,29.99,91.66,0.00,9.09,1.27,3.63,33.81
6/11/00,10:36:32,10,36,32,38,16.415,123,09.547, 38 16.413,123 09.547,01,4.37,0.48,309.68,350.11,29.95,298.86,29.74,348.65,29.99,297.43,29.77,52.99,11.66,1015.59,29.99,91.51,0.00,9.09,1.27,3.63,33.81
6/11/00,10:37:16,10,37,16,38,16.419,123,09.551, 38 16.416,123 09.551,01,351.15,0.40,311.40,348.96,30.62,299.73,30.36,347.25,31.02,298.06,30.77,53.02,11.68,1015.36,29.98,91.48,0.00,9.09,1.27,3.63,33.81
6/11/00,10:37:56,10,37,56,38,16.423,123,09.554, 38 16.419,123 09.553,01,348.55,0.40,310.13,352.31,29.75,301.88,29.45,350.28,29.81,299.80,29.53,53.11,11.73,1015.71,29.99,91.23,0.00,9.10,1.28,3.63,33.81
6/11/00,10:38:40,10,38,40,38,16.424,123,09.557, 38 16.421,123 09.558,01,332.03,0.38,308.07,355.57,31.37,303.33,30.99,5.49,31.86,313.53,24.28,53.07,11.70,1015.53,29.99,91.25,0.00,9.11,1.30,3.63,33.80
6/11/00,10:39:20,10,39,20,38,16.426,123,09.565, 38 16.425,123 09.564,01,319.33,0.40,311.07,351.93,31.06,302.79,30.67,348.89,31.51,299.77,31.12,53.18,11.77,1015.60,29.99,91.10,0.00,9.11,1.29,3.63,33.80
6/11/00,10:40:04,10,40,04,38,16.431,123,09.571, 38 16.428,123 09.570,01,318.18,0.40,311.43,349.10,30.00,300.26,29.53,347.93,30.27,299.05,29.80,53.26,11.81,1015.43,29.99,90.93,0.00,9.11,1.30,3.63,33.81
6/11/00,10:40:44,10,40,44,38,16.434,123,09.573, 38 16.432,123 09.574,01,323.17,0.48,311.30,351.69,30.83,302.71,30.34,351.48,30.82,302.53,30.34,53.22,11.79,1015.55,29.99,90.82,0.00,9.11,1.31,3.63,33.81
6/11/00,10:41:28,10,41,28,38,16.440,123,09.578, 38 16.438,123 09.578,01,316.88,0.42,305.17,356.74,27.72,301.73,27.30,358.34,27.61,303.19,27.10,53.10,11.72,1015.75,30.00,90.80,0.00,9.11,1.31,3.63,33.81
6/11/00,10:42:08,10,42,08,38,16.441,123,09.583, 38 16.437,123 09.583,01,300.85,0.40,304.58,352.01,29.55,296.12,19.25,354.65,29.98,299.25,29.56,53.26,11.81,1015.72,29.99,90.86,0.00,9.11,1.31,3.63,33.80
6/11/00,10:42:52,10,42,52,38,16.440,123,09.594, 38 16.437,123 09.594,01,289.05,0.53,308.57,352.31,29.97,301.07,29.41,349.51,29.97,298.17,29.37,53.19,11.77,1015.67,29.99,90.82,0.00,9.12,1.31,3.63,33.81
6/11/00,10:43:32,10,43,32,38,16.443,123,09.604, 38 16.439,123 09.605,01,288.77,0.47,311.48,353.75,29.10,305.49,28.62,352.49,29.41,304.33,28.89,53.23,11.79,1015.70,29.99,90.78,0.00,9.11,1.33,3.63,33.80
6/11/00,10:44:16,10,44,16,38,16.442,123,09.606, 38 16.439,123 09.606,01,288.93,0.40,310.62,351.40,29.54,302.27,29.10,351.19,29.81,301.99,29.40,53.10,11.72,1015.75,30.00,90.67,0.00,9.12,1.31,3.63,33.81
6/11/00,10:44:56,10,44,56,38,16.442,123,09.609, 38 16.441,123 09.609,01,296.60,0.30,311.43,353.84,28.57,305.29,28.25,350.60,28.83,301.98,28.49,53.18,11.77,1015.75,30.00,90.67,0.00,9.12,1.32,3.63,33.81
6/11/00,10:45:40,10,45,40,38,16.446,123,09.612, 38 16.443,123 09.612,01,302.48,0.30,311.03,353.60,29.19,304.76,28.87,350.18,29.27,301.34,28.91,53.23,11.79,1015.65,29.99,90.78,0.00,9.12,1.33,3.63,33.81
6/11/00,10:46:20,10,46,20,38,16.447,123,09.613, 38 16.445,123 09.613,01,306.17,0.28,308.37,353.35,29.05,301.86,28.64,352.02,29.43,300.59,28.96,53.18,11.77,1015.77,30.00,90.75,0.00,9.12,1.33,3.63,33.81
6/11/00,10:47:04,10,47,04,38,16.449,123,09.619, 38 16.446,123 09.620,01,286.80,0.35,304.17,0.44,30.29,304.85,29.93,9.13,30.64,313.57,28.12,53.18,11.77,1015.58,29.99,90.76,0.00,9.12,1.31,3.63,33.80
6/11/00,10:47:44,10,47,44,38,16.447,123,09.627, 38 16.445,123 09.628,01,270.87,0.42,307.80,357.69,27.76,305.97,27.31,345.65,28.29,294.73,25.52,53.19,11.77,1015.76,30.00,90.59,0.00,9.13,1.33,3.63,33.81
6/11/00,10:48:28,10,48,28,38,16.447,123,09.636, 38 16.443,123 09.637,01,273.97,0.50,310.88,356.58,29.42,307.84,28.93,2.45,29.61,314.18,19.99,53.09,11.72,1015.73,29.99,90.60,0.00,9.13,1.32,3.63,33.80
6/11/00,10:49:08,10,49,08,38,16.447,123,09.644, 38 16.446,123 09.645,01,278.05,0.53,308.73,350.69,28.46,300.02,26.96,354.49,29.19,303.63,28.66,53.26,11.81,1015.71,29.99,90.71,0.00,9.13,1.32,3.63,33.81
6/11/00,10:49:52,10,49,52,38,16.449,123,09.657, 38 16.447,123 09.659,01,280.07,0.60,314.95,352.31,27.99,307.76,27.43,349.97,27.74,305.37,27.16,53.15,11.75,1015.69,29.99,90.72,0.00,9.12,1.31,3.63,33.81
6/11/00,10:50:32,10,50,32,38,16.451,123,09.664, 38 16.450,123 09.665,01,289.82,0.55,315.60,352.65,28.07,308.63,27.51,350.71,27.99,306.65,27.43,53.19,11.77,1015.72,29.99,90.73,0.00,9.12,1.33,3.63,33.81
6/11/00,10:51:16,10,51,16,38,16.455,123,09.666, 38 16.453,123 09.667,01,299.13,0.48,316.65,351.57,29.56,308.18,28.94,349.76,29.71,306.50,29.14,52.95,11.64,1015.62,29.99,90.82,0.00,9.13,1.31,3.63,33.81
6/11/00,10:51:56,10,51,56,38,16.460,123,09.669, 38 16.457,123 09.671,01,308.60,0.40,315.95,347.66,27.99,303.38,27.53,346.97,27.87,302.74,27.36,53.14,11.75,1015.43,29.99,90.76,0.00,9.13,1.32,3.63,33.80
6/11/00,10:52:40,10,52,40,38,16.464,123,09.674, 38 16.461,123 09.673,01,317.68,0.43,316.82,350.01,29.27,306.65,28.83,349.18,29.17,305.81,28.73,53.18,11.77,1015.48,29.99,90.76,0.00,9.13,1.32,3.63,33.81
6/11/00,10:53:20,10,53,20,38,16.469,123,09.677, 38 16.467,123 09.677,01,323.75,0.50,316.48,351.07,28.61,307.18,28.10,349.41,28.97,305.75,28.45,53.18,11.77,1015.56,29.99,90.80,0.00,9.13,1.32,3.63,33.81
6/11/00,10:54:04,10,54,04,38,16.476,123,09.679, 38 16.472,123 09.682,01,328.62,0.50,316.17,350.26,29.96,306.04,29.41,348.03,30.49,303.83,29.94,53.11,11.73,1015.36,29.98,90.86,0.00,9.13,1.33,3.63,33.80
6/11/00,10:54:44,10,54,44,38,16.481,123,09.683, 38 16.479,123 09.684,01,332.03,0.50,315.75,350.59,30.40,305.94,29.91,347.01,30.44,302.33,29.97,53.18,11.76,1015.48,29.99,90.84,0.00,9.13,1.32,3.63,33.80
6/11/00,10:55:28,10,55,28,38,16.487,123,09.685, 38 16.484,123 09.687,01,334.25,0.50,314.75,354.68,30.58,309.17,30.05,351.91,30.76,306.36,30.27,53.14,11.75,1015.60,29.99,90.80,0.00,9.14,1.32,3.63,33.80
6/11/00,10:56:08,10,56,08,38,16.491,123,09.691, 38 16.490,123 09.692,01,328.57,0.52,314.03,353.32,28.91,306.95,28.41,351.39,29.23,304.92,28.74,53.19,11.77,1015.71,29.99,90.69,0.00,9.15,1.34,3.64,33.80
6/11/00,10:56:52,10,56,52,38,16.496,123,09.698, 38 16.493,123 09.699,01,324.52,0.50,316.62,351.93,31.40,308.29,30.90,350.38,32.01,306.70,31.49,53.22,11.79,1015.61,29.99,90.76,0.00,9.16,1.35,3.64,33.80
6/11/00,10:57:32,10,57,32,38,16.499,123,09.700, 38 16.498,123 09.701,01,325.68,0.45,314.98,353.89,30.40,308.52,29.95,351.87,30.42,306.40,29.94,53.23,11.79,1015.68,29.99,90.70,0.00,9.15,1.37,3.64,33.80
6/11/00,10:58:16,10,58,16,38,16.503,123,09.703, 38 16.500,123 09.705,01,327.28,0.40,316.32,351.02,30.87,307.10,30.46,350.18,30.83,306.28,30.41,53.15,11.75,1015.40,29.98,90.84,0.00,9.15,1.34,3.64,33.80
6/11/00,10:58:56,10,58,56,38,16.506,123,09.707, 38 16.505,123 09.707,01,327.08,0.42,312.12,354.66,31.49,306.56,31.08,354.12,31.38,305.95,30.98,53.22,11.79,1015.59,29.99,90.82,0.00,9.15,1.34,3.64,33.80
6/11/00,10:59:40,10,59,40,38,16.511,123,09.712, 38 16.508,123 09.714,01,311.00,0.45,309.93,357.12,28.85,306.98,28.37,355.80,29.25,305.63,28.75,53.18,11.77,1015.63,29.99,90.80,0.00,9.15,1.33,3.64,33.80
6/11/00,11:00:20,11,00,20,38,16.510,123,09.720, 38 16.509,123 09.722,01,303.47,0.50,316.42,352.79,29.28,309.39,28.74,351.96,29.63,308.53,29.06,53.19,11.77,1015.65,29.99,90.91,0.00,9.15,1.34,3.64,33.80
6/11/00,11:01:04,11,01,04,38,16.515,123,09.727, 38 16.512,123 09.728,01,308.67,0.50,314.78,353.82,30.46,308.55,29.86,2.42,30.62,317.52,25.17,53.22,11.79,1015.60,29.99,90.91,0.00,9.15,1.34,3.64,33.80
6/11/00,11:01:44,11,01,44,38,16.520,123,09.733, 38 16.517,123 09.734,01,311.67,0.50,316.23,352.50,28.69,308.62,28.16,350.09,28.79,306.19,28.24,53.26,11.81,1015.55,29.99,90.91,0.00,9.15,1.35,3.64,33.80
6/11/00,11:02:28,11,02,28,38,16.523,123,09.736, 38 16.522,123 09.737,01,316.07,0.50,312.90,5.18,26.67,318.01,23.02,353.25,26.61,305.94,26.06,53.11,11.73,1015.78,30.00,90.97,0.00,9.16,1.34,3.64,33.80
6/11/00,11:03:08,11,03,08,38,16.527,123,09.743, 38 16.525,123 09.744,01,314.67,0.50,315.78,351.60,27.77,307.22,27.24,350.45,28.01,306.02,27.48,53.07,11.70,1015.60,29.99,91.26,0.00,9.16,1.35,3.64,33.80
6/11/00,11:03:52,11,03,52,38,16.533,123,09.750, 38 16.531,123 09.750,01,311.80,0.60,312.12,355.83,26.70,307.98,26.07,355.61,26.92,307.75,26.29,53.07,11.71,1015.84,30.00,91.38,0.00,9.17,1.36,3.64,33.80
6/11/00,11:04:32,11,04,32,38,16.536,123,09.757, 38 16.534,123 09.759,01,307.57,0.53,315.97,353.25,28.58,309.13,27.97,351.10,28.68,306.98,28.13,53.03,11.68,1015.58,29.99,91.51,0.00,9.17,1.38,3.64,33.80
6/11/00,11:05:16,11,05,16,38,16.538,123,09.761, 38 16.536,123 09.762,01,306.95,0.47,313.33,353.08,28.96,306.67,28.44,351.72,28.79,305.18,28.28,52.98,11.66,1015.63,29.99,91.53,0.00,9.17,1.40,3.64,33.80
6/11/00,11:05:56,11,05,56,38,16.541,123,09.767, 38 16.538,123 09.769,01,304.18,0.50,314.57,351.83,28.92,306.47,28.41,351.67,29.23,306.30,28.72,53.26,11.81,1015.62,29.99,91.63,0.00,9.18,1.37,3.64,33.80
6/11/00,11:06:40,11,06,40,38,16.546,123,09.774, 38 16.542,123 09.776,01,307.17,0.52,318.65,349.25,26.69,307.87,26.12,347.49,27.15,306.08,26.57,52.92,11.62,1015.63,29.99,91.48,0.00,9.18,1.39,3.64,33.80
6/11/00,11:07:20,11,07,20,38,16.549,123,09.781, 38 16.547,123 09.781,01,316.17,0.50,320.13,348.78,27.51,308.70,26.85,346.20,27.74,306.13,27.15,52.88,11.60,1015.54,29.99,91.78,0.00,9.18,1.39,3.64,33.80
6/11/00,11:08:04,11,08,04,38,16.557,123,09.784, 38 16.555,123 09.786,01,321.78,0.62,318.18,350.88,28.47,308.81,27.86,349.22,28.49,307.19,27.87,52.91,11.62,1015.54,29.99,91.89,0.00,9.17,1.37,3.64,33.80
6/11/00,11:08:44,11,08,44,38,16.563,123,09.792, 38 16.561,123 09.792,01,323.38,0.62,319.68,348.96,30.05,308.36,29.43,347.49,30.45,306.84,29.80,52.99,11.66,1015.43,29.99,91.87,0.00,9.17,1.38,3.64,33.80
6/11/00,11:09:28,11,09,28,38,16.570,123,09.796, 38 16.568,123 09.796,01,328.13,0.60,319.15,348.67,27.51,307.27,26.91,346.63,27.82,305.18,27.22,52.95,11.64,1015.61,29.99,91.85,0.00,9.18,1.37,3.64,33.80
6/11/00,11:10:08,11,10,08,38,16.574,123,09.799, 38 16.572,123 09.800,01,332.13,0.60,320.73,344.90,27.15,305.17,26.49,344.38,27.08,304.61,26.42,52.87,11.59,1015.40,29.98,91.93,0.00,9.17,1.37,3.64,33.80
6/11/00,11:10:52,11,10,52,38,16.581,123,09.801, 38 16.579,123 09.802,01,334.07,0.60,320.95,346.81,28.51,307.27,27.94,343.84,28.61,304.24,28.07,52.87,11.59,1015.37,29.98,92.06,0.00,9.17,1.38,3.64,33.80
6/11/00,11:11:32,11,11,32,38,16.588,123,09.805, 38 16.586,123 09.805,01,341.33,0.60,319.23,347.53,26.79,305.89,26.25,345.72,26.86,303.99,26.33,52.88,11.60,1015.44,29.99,92.10,0.00,9.18,1.37,3.64,33.80
6/11/00,11:12:16,11,12,16,38,16.593,123,09.803, 38 16.592,123 09.805,01,344.47,0.53,319.67,348.58,26.38,307.75,25.87,346.67,26.82,305.82,26.30,52.83,11.57,1015.61,29.99,92.18,0.00,9.18,1.38,3.64,33.79
6/11/00,11:12:56,11,12,56,38,16.599,123,09.807, 38 16.597,123 09.809,01,341.32,0.52,319.50,348.62,28.82,307.62,28.29,347.39,29.09,306.44,28.60,52.90,11.61,1015.49,29.99,92.21,0.00,9.19,1.38,3.64,33.80
6/11/00,11:13:40,11,13,40,38,16.604,123,09.810, 38 16.601,123 09.811,01,340.18,0.50,319.17,348.53,26.97,307.11,26.46,347.16,26.95,305.71,26.41,52.84,11.58,1015.62,29.99,92.19,0.00,9.19,1.38,3.64,33.79
6/11/00,11:14:20,11,14,20,38,16.608,123,09.812, 38 16.607,123 09.813,01,339.68,0.50,320.23,346.33,28.16,306.09,27.58,344.42,28.53,304.10,28.06,52.86,11.59,1015.30,29.98,92.19,0.00,9.18,1.39,3.64,33.80
6/11/00,11:15:04,11,15,04,38,16.615,123,09.815, 38 16.613,123 09.817,01,338.53,0.52,318.63,349.01,29.53,307.11,29.02,347.40,29.50,305.46,29.01,52.83,11.57,1015.43,29.99,92.23,0.00,9.18,1.37,3.64,33.80
6/11/00,11:15:44,11,15,44,38,16.621,123,09.820, 38 16.618,123 09.821,01,337.67,0.50,320.70,347.86,29.45,308.25,28.97,346.43,29.34,306.79,28.86,52.83,11.57,1015.44,29.99,92.25,0.00,9.18,1.37,3.64,33.80
6/11/00,11:16:28,11,16,28,38,16.627,123,09.823, 38 16.625,123 09.821,01,341.28,0.50,317.63,350.11,28.58,307.34,28.09,348.12,28.66,305.25,28.18,52.79,11.55,1015.51,29.99,92.23,0.00,9.18,1.39,3.64,33.80
6/11/00,11:17:08,11,17,08,38,16.633,123,09.826, 38 16.631,123 09.826,01,338.95,0.60,320.05,347.91,28.96,307.41,28.41,345.72,29.20,305.22,28.65,52.87,11.59,1015.58,29.99,92.32,0.00,9.18,1.37,3.64,33.80
6/11/00,11:17:52,11,17,52,38,16.640,123,09.831, 38 16.637,123 09.831,01,337.82,0.60,320.30,349.73,28.96,309.45,28.41,348.69,29.49,308.43,28.93,52.83,11.57,1015.62,29.99,92.40,0.00,9.17,1.38,3.64,33.80
6/11/00,11:18:32,11,18,32,38,16.647,123,09.833, 38 16.644,123 09.833,01,336.60,0.60,321.35,344.80,27.16,305.45,26.60,342.53,27.65,303.14,27.10,52.83,11.57,1015.43,29.99,92.30,0.00,9.17,1.37,3.64,33.80
6/11/00,11:19:16,11,19,16,38,16.654,123,09.837, 38 16.652,123 09.837,01,337.62,0.67,317.50,352.70,27.72,309.63,27.06,350.23,27.30,307.17,26.64,52.72,11.51,1015.66,29.99,92.37,0.00,9.18,1.37,3.64,33.80
6/11/00,11:19:56,11,19,56,38,16.661,123,09.843, 38 16.658,123 09.845,01,326.73,0.70,313.95,357.22,26.98,310.76,26.30,355.75,27.62,309.27,26.94,52.78,11.55,1015.79,30.00,92.49,0.00,9.19,1.37,3.64,33.80
6/11/00,11:20:40,11,20,40,38,16.666,123,09.855, 38 16.664,123 09.856,01,320.83,0.75,319.25,336.44,25.48,294.72,18.80,346.62,25.61,305.47,24.79,52.79,11.55,1015.67,29.99,92.58,0.00,9.19,1.40,3.64,33.79
6/11/00,11:21:20,11,21,20,38,16.671,123,09.861, 38 16.670,123 09.862,01,325.78,0.68,319.25,350.21,29.20,308.92,28.47,347.73,29.04,306.49,28.29,52.76,11.53,1015.53,29.99,92.73,0.00,9.19,1.41,3.64,33.80
6/11/00,11:22:04,11,22,04,38,16.677,123,09.862, 38 16.676,123 09.863,01,331.27,0.60,320.70,346.23,27.93,306.61,27.23,345.28,28.02,305.68,27.34,52.89,11.61,1015.38,29.98,92.55,0.00,9.19,1.39,3.64,33.80
6/11/00,11:22:44,11,22,44,38,16.684,123,09.864, 38 16.681,123 09.867,01,332.62,0.60,318.62,350.88,26.40,308.85,25.74,348.84,26.53,306.77,25.86,52.91,11.62,1015.64,29.99,92.54,0.00,9.19,1.37,3.64,33.80
6/11/00,11:23:28,11,23,28,38,16.689,123,09.869, 38 16.686,123 09.871,01,328.12,0.60,319.10,351.16,27.46,309.80,26.86,351.05,27.71,309.75,27.11,52.77,11.54,1015.67,29.99,92.52,0.00,9.18,1.38,3.64,33.80
6/11/00,11:24:08,11,24,08,38,16.694,123,09.876, 38 16.692,123 09.876,01,328.67,0.60,320.37,349.49,27.51,309.47,26.90,348.65,27.66,308.57,27.07,52.79,11.55,1015.71,29.99,92.60,0.00,9.18,1.36,3.64,33.80
6/11/00,11:24:52,11,24,52,38,16.701,123,09.881, 38 16.700,123 09.881,01,330.42,0.65,319.42,349.78,26.83,308.72,26.18,347.64,26.73,306.54,26.11,52.79,11.55,1015.75,30.00,92.58,0.00,9.19,1.37,3.64,33.80
6/11/00,11:25:32,11,25,32,38,16.710,123,09.887, 38 16.708,123 09.888,01,327.07,0.70,318.37,351.36,25.11,309.25,24.31,340.70,25.45,300.17,23.20,52.75,11.53,1015.83,30.00,92.70,0.00,9.19,1.37,3.64,33.80
6/11/00,11:26:16,11,26,16,38,16.717,123,09.894, 38 16.714,123 09.894,01,325.98,0.70,319.32,351.59,27.65,310.60,26.97,349.70,27.57,308.72,26.89,52.83,11.57,1015.60,29.99,92.76,0.00,9.19,1.37,3.64,33.80
6/11/00,11:26:56,11,26,56,38,16.722,123,09.899, 38 16.721,123 09.899,01,330.18,0.63,322.00,346.96,28.01,308.54,27.32,345.48,27.86,307.00,27.18,52.94,11.63,1015.43,29.99,92.72,0.00,9.19,1.38,3.64,33.80
6/11/00,11:27:40,11,27,40,38,16.727,123,09.898, 38 16.725,123 09.899,01,341.07,0.53,320.90,347.48,26.43,307.79,25.93,346.15,26.68,306.38,26.21,52.95,11.64,1015.81,30.00,92.51,0.00,9.19,1.41,3.64,33.80
6/11/00,11:28:20,11,28,20,38,16.731,123,09.894, 38 16.729,123 09.896,01,354.32,0.48,318.25,353.51,27.22,310.96,26.79,351.24,27.52,308.68,27.12,52.91,11.62,1015.73,29.99,92.55,0.00,9.20,1.40,3.64,33.80
6/11/00,11:29:04,11,29,04,38,16.737,123,09.897, 38 16.734,123 09.897,01,347.90,0.50,319.53,349.49,26.30,308.37,25.88,347.25,26.73,306.13,26.31,52.68,11.49,1015.84,30.00,92.58,0.00,9.20,1.38,3.64,33.80
6/11/00,11:29:44,11,29,44,38,16.741,123,09.899, 38 16.740,123 09.899,01,348.65,0.50,321.15,347.14,27.01,307.73,26.50,344.27,27.31,304.78,26.82,52.90,11.61,1015.66,29.99,92.67,0.00,9.19,1.39,3.64,33.80
6/11/00,11:30:28,11,30,28,38,16.747,123,09.899, 38 16.745,123 09.900,01,349.65,0.50,319.78,346.09,27.43,305.18,27.04,344.71,27.49,303.73,27.10,52.88,11.60,1015.72,29.99,92.60,0.00,9.20,1.39,3.64,33.80
6/11/00,11:31:08,11,31,08,38,16.755,123,09.902, 38 16.753,123 09.904,01,343.65,0.60,319.82,347.14,28.16,306.35,27.50,345.53,28.18,304.80,27.55,52.95,11.64,1015.53,29.99,92.77,0.00,9.20,1.39,3.64,33.80
6/11/00,11:31:52,11,31,52,38,16.765,123,09.909, 38 16.763,123 09.909,01,342.27,0.70,319.95,350.37,25.82,309.45,25.06,350.04,26.08,309.09,25.39,52.88,11.60,1015.72,29.99,92.65,0.00,9.20,1.39,3.64,33.80
6/11/00,11:32:32,11,32,32,38,16.772,123,09.913, 38 16.771,123 09.912,01,342.05,0.70,320.60,344.51,29.49,304.21,28.90,342.55,29.48,302.25,28.91,52.64,11.47,1015.55,29.99,92.62,0.00,9.20,1.38,3.64,33.80
6/11/00,11:33:16,11,33,16,38,16.781,123,09.913, 38 16.778,123 09.914,01,348.17,0.70,320.35,347.33,25.62,306.93,25.02,345.23,25.33,304.84,24.74,52.84,11.58,1015.63,29.99,92.81,0.00,9.19,1.38,3.64,33.80
6/11/00,11:33:56,11,33,56,38,16.788,123,09.915, 38 16.787,123 09.916,01,346.82,0.70,319.65,348.91,27.09,307.65,26.41,346.75,27.64,305.44,26.99,52.74,11.52,1015.90,30.00,92.82,0.00,9.21,1.39,3.64,33.80
6/11/00,11:34:40,11,34,40,38,16.796,123,09.918, 38 16.795,123 09.919,01,347.53,0.77,320.03,347.86,27.20,306.73,26.59,345.43,27.53,304.16,26.91,52.59,11.44,1015.70,29.99,92.93,0.00,9.20,1.39,3.64,33.79
6/11/00,11:35:20,11,35,20,38,16.805,123,09.921, 38 16.802,123 09.923,01,349.05,0.70,320.57,347.66,26.53,306.95,25.91,345.33,26.52,304.61,25.96,52.68,11.49,1015.66,29.99,92.92,0.00,9.20,1.39,3.64,33.80
6/11/00,11:36:04,11,36,04,38,16.811,123,09.922, 38 16.809,123 09.924,01,349.13,0.67,317.77,347.10,25.88,303.79,25.24,343.70,26.51,300.36,25.94,52.84,11.58,1015.83,30.00,92.92,0.00,9.20,1.39,3.64,33.80
6/11/00,11:36:44,11,36,44,38,16.817,123,09.924, 38 16.815,123 09.925,01,349.17,0.60,320.90,343.70,26.45,303.67,26.00,341.92,26.18,301.89,25.76,52.71,11.50,1015.68,29.99,92.89,0.00,9.20,1.39,3.64,33.80
6/11/00,11:37:28,11,37,28,38,16.825,123,09.926, 38 16.822,123 09.927,01,350.87,0.60,321.80,341.25,26.30,302.09,25.84,339.33,26.37,300.17,25.92,52.68,11.49,1015.28,29.98,92.98,0.00,9.21,1.41,3.64,33.80
6/11/00,11:38:08,11,38,08,38,16.831,123,09.925, 38 16.829,123 09.925,01,359.65,0.60,320.83,346.14,25.55,305.86,25.16,344.06,25.69,303.74,25.34,52.64,11.47,1015.49,29.99,92.92,0.00,9.21,1.39,3.64,33.80
6/11/00,11:38:52,11,38,52,38,16.839,123,09.923, 38 16.836,123 09.924,01,0.23,0.65,319.40,342.64,27.65,300.64,27.28,341.20,27.57,299.20,27.19,52.67,11.48,1015.35,29.98,93.02,0.00,9.21,1.40,3.64,33.80
6/11/00,11:39:32,11,39,32,38,16.847,123,09.926, 38 16.845,123 09.926,01,353.75,0.70,319.13,346.16,27.02,304.31,26.38,345.02,27.40,303.24,26.77,52.60,11.44,1015.56,29.99,92.94,0.00,9.21,1.42,3.64,33.80
6/11/00,11:40:16,11,40,16,38,16.857,123,09.930, 38 16.854,123 09.931,01,346.50,0.75,320.42,341.30,25.10,300.50,24.50,339.86,25.27,299.05,24.67,52.68,11.49,1015.54,29.99,92.89,0.00,9.22,1.41,3.64,33.80
6/11/00,11:40:56,11,40,56,38,16.865,123,09.934, 38 16.864,123 09.936,01,346.35,0.80,320.40,339.98,25.64,299.26,25.04,338.71,25.59,298.01,24.97,52.71,11.50,1015.47,29.99,93.07,0.00,9.21,1.39,3.64,33.80
6/11/00,11:41:40,11,41,40,38,16.874,123,09.937, 38 16.873,123 09.939,01,348.98,0.77,320.63,340.92,24.79,300.12,24.23,338.27,24.58,297.45,24.08,52.74,11.52,1014.98,29.97,92.98,0.00,9.21,1.41,3.64,33.80
6/11/00,11:42:20,11,42,20,38,16.882,123,09.936, 38 16.880,123 09.937,01,351.78,0.70,320.52,345.13,26.74,304.54,26.22,342.06,26.98,301.40,26.49,52.60,11.45,1015.41,29.99,92.94,0.00,9.21,1.41,3.64,33.80
6/11/00,11:43:04,11,43,04,38,16.891,123,09.940, 38 16.889,123 09.939,01,350.77,0.80,321.10,341.88,25.86,301.56,25.30,340.91,25.94,300.57,25.39,52.75,11.53,1015.13,29.98,92.90,0.00,9.21,1.39,3.64,33.80
6/11/00,11:43:44,11,43,44,38,16.901,123,09.941, 38 16.899,123 09.941,01,353.07,0.80,319.40,343.84,25.93,301.86,25.39,343.65,25.79,301.69,25.27,52.59,11.44,1015.53,29.99,92.98,0.00,9.21,1.39,3.64,33.80
6/11/00,11:44:28,11,44,28,38,16.910,123,09.942, 38 16.908,123 09.942,01,353.87,0.73,320.55,343.55,26.52,302.91,26.01,341.92,26.45,301.29,25.94,52.52,11.40,1015.11,29.98,92.98,0.00,9.23,1.42,3.64,33.80
6/11/00,11:45:08,11,45,08,38,16.916,123,09.940, 38 16.913,123 09.941,01,358.03,0.63,317.52,343.19,26.22,299.49,25.80,342.93,26.16,299.16,25.72,52.44,11.36,1015.35,29.98,92.96,0.00,9.22,1.43,3.64,33.79
6/11/00,11:45:52,11,45,52,38,16.921,123,09.942, 38 16.918,123 09.942,01,356.45,0.60,319.97,341.35,25.92,300.28,25.55,340.43,25.67,299.34,25.30,52.52,11.40,1015.05,29.97,92.93,0.00,9.22,1.42,3.64,33.80
6/11/00,11:46:32,11,46,32,38,16.926,123,09.942, 38 16.924,123 09.942,01,0.62,0.60,321.35,338.62,24.72,298.80,24.38,337.29,24.79,297.46,24.47,52.56,11.42,1015.29,29.98,92.84,0.00,9.22,1.42,3.64,33.80
6/11/00,11:47:16,11,47,16,38,16.935,123,09.939, 38 16.934,123 09.940,01,0.73,0.63,320.05,344.93,25.13,303.82,24.63,343.55,24.92,302.39,24.44,52.48,11.37,1015.56,29.99,92.95,0.00,9.23,1.42,3.64,33.80
6/11/00,11:47:56,11,47,56,38,16.942,123,09.940, 38 16.941,123 09.940,01,359.35,0.68,319.78,342.64,26.62,301.11,26.19,340.72,26.56,299.16,26.14,52.52,11.40,1015.20,29.98,93.07,0.00,9.25,1.43,3.64,33.79
6/11/00,11:48:40,11,48,40,38,16.949,123,09.943, 38 16.948,123 09.942,01,354.40,0.60,319.48,345.13,24.67,303.55,24.25,343.12,24.67,301.42,24.25,52.56,11.42,1015.65,29.99,93.09,0.00,9.24,1.43,3.64,33.79
6/11/00,11:49:20,11,49,20,38,16.956,123,09.944, 38 16.955,123 09.945,01,350.73,0.63,319.58,344.17,27.23,302.78,26.78,342.55,27.00,301.10,26.57,52.52,11.40,1015.43,29.99,93.13,0.00,9.22,1.42,3.64,33.80
6/11/00,11:50:04,11,50,04,38,16.964,123,09.950, 38 16.964,123 09.949,01,352.70,0.63,324.12,339.57,25.95,302.56,25.46,336.92,25.59,299.90,25.09,52.56,11.42,1015.15,29.98,93.10,0.00,9.22,1.41,3.64,33.81
6/11/00,11:50:44,11,50,44,38,16.971,123,09.943, 38 16.970,123 09.944,01,1.30,0.60,320.47,342.88,25.88,302.11,25.51,341.68,25.74,300.92,25.42,52.44,11.35,1015.40,29.98,93.11,0.00,9.22,1.42,3.64,33.80
6/11/00,11:51:28,11,51,28,38,16.979,123,09.944, 38 16.978,123 09.945,01,355.87,0.70,319.43,345.27,26.66,303.48,26.19,344.08,26.53,302.26,26.07,52.71,11.50,1015.49,29.99,93.17,0.00,9.24,1.42,3.64,33.80
6/11/00,11:52:08,11,52,08,38,16.989,123,09.948, 38 16.987,123 09.949,01,350.40,0.70,319.08,343.75,26.13,301.74,25.62,343.89,26.11,301.79,25.56,52.49,11.38,1015.60,29.99,93.18,0.00,9.23,1.43,3.64,33.79
6/11/00,11:52:52,11,52,52,38,16.997,123,09.953, 38 16.996,123 09.954,01,346.60,0.80,320.37,344.55,29.23,303.98,28.59,343.27,29.17,302.67,28.53,52.53,11.40,1015.38,29.98,93.26,0.00,9.22,1.40,3.64,33.80
6/11/00,11:53:32,11,53,32,38,17.007,123,09.956, 38 17.006,123 09.956,01,348.98,0.80,320.13,344.56,28.16,303.52,27.57,342.06,27.96,300.92,27.37,52.64,11.46,1015.46,29.99,93.27,0.00,9.23,1.40,3.64,33.80
6/11/00,11:54:16,11,54,16,38,17.014,123,09.954, 38 17.013,123 09.955,01,359.65,0.70,323.30,343.89,27.51,305.88,27.03,341.78,27.47,303.85,27.02,52.60,11.44,1015.29,29.98,93.17,0.00,9.23,1.42,3.64,33.79
6/11/00,11:54:56,11,54,56,38,17.022,123,09.949, 38 17.020,123 09.949,01,8.70,0.68,319.82,344.17,25.55,302.55,25.26,342.69,26.19,301.06,25.91,52.56,11.42,1015.55,29.99,93.17,0.00,9.23,1.43,3.64,33.80
6/11/00,11:55:40,11,55,40,38,17.028,123,09.946, 38 17.026,123 09.945,01,11.20,0.60,315.93,351.35,26.27,306.09,25.98,348.24,26.41,302.93,26.14,52.64,11.47,1015.87,30.00,93.30,0.00,9.23,1.42,3.64,33.79
6/11/00,11:56:20,11,56,20,38,17.033,123,09.945, 38 17.031,123 09.946,01,4.10,0.52,314.77,350.78,24.91,304.56,24.62,348.12,25.19,301.89,24.93,52.52,11.40,1015.94,30.00,93.27,0.00,9.23,1.41,3.64,33.80
6/11/00,11:57:04,11,57,04,38,17.038,123,09.950, 38 17.036,123 09.951,01,344.98,0.50,310.13,359.09,26.94,308.56,26.51,356.52,27.06,305.90,26.62,52.52,11.40,1015.86,30.00,93.41,0.00,9.22,1.42,3.64,33.80
6/11/00,11:57:44,11,57,44,38,17.042,123,09.957, 38 17.041,123 09.958,01,336.93,0.40,312.58,354.37,24.74,306.51,24.37,352.59,25.21,304.72,24.83,52.71,11.51,1015.80,30.00,93.52,0.00,9.22,1.44,3.64,33.80
6/11/00,11:58:28,11,58,28,38,17.042,123,09.958, 38 17.040,123 09.958,01,334.68,0.25,310.05,357.12,24.19,306.94,23.96,354.75,24.54,304.48,24.32,52.45,11.36,1015.98,30.00,93.37,0.00,9.22,1.41,3.64,33.80
6/11/00,11:59:08,11,59,08,38,17.043,123,09.959, 38 17.042,123 09.960,01,315.51,0.30,308.22,356.36,27.11,304.50,26.80,355.85,27.47,303.99,27.16,52.44,11.36,1015.90,30.00,93.47,0.00,9.23,1.42,3.64,33.80
6/11/00,11:59:52,11,59,52,38,17.045,123,09.969, 38 17.045,123 09.968,01,304.05,0.40,311.70,353.84,28.44,305.44,28.00,353.12,28.44,304.75,28.00,52.53,11.40,1015.79,30.00,93.54,0.00,9.24,1.43,3.64,33.79
6/11/00,12:00:32,12,00,32,38,17.048,123,09.974, 38 17.048,123 09.975,01,304.10,0.45,311.33,353.85,28.00,305.21,27.51,353.31,28.41,304.65,27.91,52.68,11.49,1015.73,29.99,93.41,0.00,9.24,1.43,3.64,33.79
6/11/00,12:01:16,12,01,16,38,17.053,123,09.983, 38 17.052,123 09.984,01,307.37,0.50,309.75,354.92,27.63,304.52,27.09,352.59,28.14,302.23,27.62,52.60,11.44,1015.87,30.00,93.41,0.00,9.24,1.43,3.64,33.79
6/11/00,12:01:56,12,01,56,38,17.057,123,09.989, 38 17.056,123 09.990,01,311.17,0.60,308.15,355.47,27.47,303.53,26.87,354.92,27.37,302.93,26.78,52.59,11.44,1015.77,30.00,93.31,0.00,9.24,1.44,3.64,33.80
6/11/00,12:02:40,12,02,40,38,17.058,123,09.996, 38 17.057,123 09.996,01,303.20,0.58,307.95,356.55,27.72,304.53,27.11,2.44,28.27,310.28,25.87,52.52,11.40,1015.90,30.00,93.30,0.00,9.23,1.44,3.64,33.80
6/11/00,12:03:20,12,03,20,38,17.060,123,10.004, 38 17.059,123 10.006,01,296.73,0.60,308.20,358.51,28.15,306.85,27.51,5.17,28.39,313.74,26.31,52.56,11.42,1015.88,30.00,93.25,0.00,9.24,1.41,3.64,33.80
6/11/00,12:04:04,12,04,04,38,17.063,123,10.018, 38 17.063,123 10.018,01,294.23,0.73,310.35,353.25,27.51,304.08,26.68,350.76,27.90,301.44,27.10,52.56,11.42,1015.82,30.00,93.26,0.00,9.25,1.43,3.64,33.79
6/11/00,12:04:44,12,04,44,38,17.069,123,10.031, 38 17.067,123 10.032,01,297.10,0.75,312.58,352.50,28.08,305.26,27.30,351.86,28.01,304.64,27.24,52.56,11.42,1015.70,29.99,93.33,0.00,9.25,1.45,3.64,33.79
6/11/00,12:05:28,12,05,28,38,17.072,123,10.037, 38 17.072,123 10.036,01,302.38,0.65,311.43,353.41,27.20,304.92,26.55,351.19,27.20,302.64,26.53,52.56,11.42,1015.66,29.99,93.39,0.00,9.25,1.46,3.64,33.79
6/11/00,12:06:08,12,06,08,38,17.077,123,10.040, 38 17.076,123 10.041,01,307.03,0.60,312.43,352.74,29.86,305.20,29.23,351.63,30.28,303.99,29.67,52.59,11.44,1015.67,29.99,93.36,0.00,9.26,1.46,3.65,33.79
6/11/00,12:06:52,12,06,52,38,17.081,123,10.043, 38 17.080,123 10.043,01,311.88,0.50,307.78,357.01,28.87,304.60,28.29,355.46,29.30,303.09,28.70,52.60,11.45,1015.78,30.00,93.26,0.00,9.25,1.46,3.65,33.79
6/11/00,12:07:32,12,07,32,38,17.083,123,10.047, 38 17.081,123 10.048,01,302.55,0.48,306.40,356.84,28.19,303.31,27.67,354.94,28.71,301.44,28.17,52.68,11.49,1015.88,30.00,93.33,0.00,9.25,1.46,3.65,33.80
6/11/00,12:08:16,12,08,16,38,17.083,123,10.056, 38 17.083,123 10.056,01,296.05,0.50,309.63,354.80,29.07,304.60,28.57,353.21,29.09,303.02,28.56,52.63,11.46,1015.72,29.99,93.34,0.00,9.26,1.45,3.65,33.79
6/11/00,12:08:56,12,08,56,38,17.086,123,10.064, 38 17.086,123 10.065,01,300.72,0.50,312.25,353.03,29.40,305.41,28.89,351.72,29.57,304.12,29.05,52.60,11.44,1015.57,29.99,93.28,0.00,9.27,1.46,3.65,33.79
6/11/00,12:09:40,12,09,40,38,17.087,123,10.069, 38 17.087,123 10.069,01,300.15,0.40,312.42,349.92,30.04,302.38,29.57,348.50,30.18,300.95,29.70,52.51,11.40,1015.59,29.99,93.22,0.00,9.27,1.47,3.65,33.79
6/11/00,12:10:20,12,10,20,38,17.090,123,10.072, 38 17.091,123 10.072,01,306.30,0.38,311.72,353.66,28.46,305.56,28.00,340.96,28.76,293.73,20.52,52.64,11.47,1015.80,30.00,93.15,0.00,9.27,1.47,3.65,33.79
6/11/00,12:11:04,12,11,04,38,17.093,123,10.075, 38 17.092,123 10.075,01,311.73,0.35,311.63,352.77,27.28,304.24,26.82,350.09,27.45,301.54,27.05,52.52,11.40,1015.77,30.00,93.28,0.00,9.27,1.47,3.65,33.80
6/11/00,12:11:44,12,11,44,38,17.096,123,10.077, 38 17.096,123 10.078,01,315.33,0.40,310.95,353.36,28.99,304.16,28.57,350.47,29.14,301.25,28.73,52.52,11.40,1015.67,29.99,93.30,0.00,9.27,1.48,3.65,33.80
6/11/00,12:12:28,12,12,28,38,17.098,123,10.080, 38 17.098,123 10.081,01,316.42,0.32,311.00,353.94,25.91,304.67,25.56,351.87,26.28,302.62,25.92,52.56,11.42,1015.72,29.99,93.28,0.00,9.26,1.47,3.65,33.80
6/11/00,12:13:08,12,13,08,38,17.102,123,10.084, 38 17.102,123 10.085,01,316.07,0.40,311.67,347.39,27.41,298.70,26.93,350.13,27.60,301.68,27.13,52.53,11.40,1015.60,29.99,93.29,0.00,9.27,1.45,3.65,33.80
6/11/00,12:13:52,12,13,52,38,17.107,123,10.089, 38 17.105,123 10.090,01,315.00,0.40,311.60,350.11,26.04,301.68,25.58,349.46,26.38,301.11,25.90,52.40,11.33,1015.74,29.99,93.23,0.00,9.27,1.48,3.65,33.79
6/11/00,12:14:32,12,14,32,38,17.111,123,10.096, 38 17.110,123 10.098,01,312.65,0.52,310.53,352.60,27.33,303.00,26.79,351.48,27.64,301.83,27.12,52.56,11.42,1015.71,29.99,93.33,0.00,9.28,1.48,3.65,33.79
6/11/00,12:15:16,12,15,16,38,17.117,123,10.105, 38 17.116,123 10.107,01,309.22,0.60,308.67,356.99,28.13,305.62,27.43,344.66,28.23,292.50,20.70,52.60,11.45,1015.64,29.99,93.43,0.00,9.28,1.49,3.65,33.79
6/11/00,12:15:56,12,15,56,38,17.120,123,10.115, 38 17.120,123 10.115,01,305.45,0.60,309.97,356.02,27.27,305.98,26.63,354.75,27.58,304.73,26.93,52.56,11.42,1015.76,30.00,93.27,0.00,9.27,1.48,3.65,33.79
6/11/00,12:16:40,12,16,40,38,17.123,123,10.122, 38 17.123,123 10.123,01,306.93,0.60,311.73,354.90,28.05,306.61,27.45,353.35,28.52,305.04,27.90,52.63,11.46,1015.78,30.00,93.24,0.00,9.29,1.48,3.65,33.80
6/11/00,12:17:20,12,17,20,38,17.128,123,10.127, 38 17.128,123 10.128,01,305.50,0.60,310.35,351.45,27.56,301.81,26.88,349.46,28.00,299.76,27.32,52.52,11.40,1015.74,29.99,93.22,0.00,9.29,1.50,3.65,33.79
6/11/00,12:18:04,12,18,04,38,17.133,123,10.137, 38 17.132,123 10.138,01,305.40,0.67,310.95,354.32,28.34,305.34,27.65,352.54,28.62,303.51,27.94,52.48,11.38,1015.81,30.00,93.21,0.00,9.29,1.48,3.65,33.79
6/11/00,12:18:44,12,18,44,38,17.139,123,10.146, 38 17.138,123 10.147,01,309.40,0.70,311.00,357.39,26.83,308.30,26.04,355.41,27.16,306.19,26.31,52.68,11.49,1015.81,30.00,93.36,0.00,9.29,1.49,3.65,33.79
6/11/00,12:19:28,12,19,28,38,17.146,123,10.155, 38 17.145,123 10.155,01,307.80,0.70,307.08,358.47,26.07,305.46,25.32,357.77,25.88,304.73,25.15,52.29,11.27,1015.85,30.00,93.27,0.00,9.29,1.50,3.65,33.79
6/11/00,12:20:08,12,20,08,38,17.150,123,10.165, 38 17.147,123 10.166,01,305.85,0.68,307.78,357.99,24.03,305.93,23.28,355.09,24.20,302.96,23.43,52.37,11.32,1015.94,30.00,93.28,0.00,9.29,1.50,3.65,33.79
6/11/00,12:20:52,12,20,52,38,17.152,123,10.173, 38 17.150,123 10.173,01,302.88,0.65,310.87,355.09,25.74,306.04,25.09,353.83,26.07,304.74,25.41,52.37,11.32,1015.91,30.00,93.36,0.00,9.29,1.50,3.65,33.79
6/11/00,12:21:32,12,21,32,38,17.155,123,10.179, 38 17.154,123 10.180,01,303.17,0.60,311.10,357.31,27.36,308.53,26.74,355.13,27.62,306.31,27.02,52.44,11.35,1015.85,30.00,93.35,0.00,9.30,1.50,3.65,33.79
6/11/00,12:22:16,12,22,16,38,17.159,123,10.187, 38 17.158,123 10.188,01,305.30,0.60,311.12,346.50,24.61,297.64,22.67,353.38,24.80,304.59,24.17,52.62,11.46,1015.92,30.00,93.40,0.00,9.30,1.49,3.65,33.79
6/11/00,12:22:56,12,22,56,38,17.163,123,10.195, 38 17.163,123 10.196,01,304.67,0.65,308.32,356.69,25.56,305.08,24.89,355.13,25.80,303.43,25.14,52.44,11.36,1015.97,30.00,93.42,0.00,9.30,1.51,3.65,33.80
6/11/00,12:23:40,12,23,40,38,17.168,123,10.207, 38 17.167,123 10.207,01,298.83,0.70,307.62,358.76,26.02,306.58,25.29,356.28,26.26,304.01,25.54,52.48,11.38,1015.92,30.00,93.26,0.00,9.31,1.51,3.65,33.79
6/11/00,12:24:20,12,24,20,38,17.170,123,10.214, 38 17.169,123 10.213,01,295.50,0.57,310.48,357.66,23.83,308.60,23.21,347.62,23.88,297.70,22.20,52.36,11.31,1015.97,30.00,93.11,0.00,9.31,1.53,3.65,33.79
6/11/00,12:25:04,12,25,04,38,17.172,123,10.217, 38 17.170,123 10.219,01,294.72,0.50,311.87,355.45,24.77,307.59,24.25,343.46,24.90,295.36,22.51,52.56,11.42,1015.99,30.00,93.23,0.00,9.31,1.53,3.65,33.79
6/11/00,12:25:44,12,25,44,38,17.176,123,10.223, 38 17.174,123 10.225,01,300.28,0.50,311.58,355.38,24.39,307.09,23.87,354.60,24.50,306.29,23.97,52.68,11.49,1016.03,30.00,93.13,0.00,9.31,1.51,3.65,33.79
6/11/00,12:26:28,12,26,28,38,17.181,123,10.232, 38 17.180,123 10.233,01,300.53,0.60,306.42,0.70,25.09,307.29,24.44,359.40,25.23,305.96,24.60,52.60,11.45,1016.03,30.00,93.11,0.00,9.31,1.52,3.65,33.79
6/11/00,12:27:08,12,27,08,38,17.183,123,10.244, 38 17.182,123 10.245,01,293.90,0.68,306.98,0.19,23.52,307.77,22.81,358.73,23.95,306.28,23.22,52.64,11.47,1016.05,30.00,93.17,0.00,9.31,1.52,3.65,33.79
6/11/00,12:27:52,12,27,52,38,17.186,123,10.253, 38 17.185,123 10.255,01,293.43,0.68,311.58,358.61,24.75,310.62,24.07,355.64,24.49,307.58,23.81,52.40,11.33,1016.03,30.00,93.06,0.00,9.31,1.52,3.65,33.79
6/11/00,12:28:32,12,28,32,38,17.192,123,10.259, 38 17.189,123 10.262,01,295.08,0.70,306.40,2.78,23.52,309.59,22.79,0.03,23.98,306.64,23.22,52.37,11.31,1015.99,30.00,93.16,0.00,9.32,1.52,3.65,33.79
6/11/00,12:29:16,12,29,16,38,17.194,123,10.272, 38 17.193,123 10.274,01,291.97,0.75,305.10,1.23,23.56,306.84,22.81,350.06,23.77,295.65,17.35,52.55,11.42,1015.94,30.00,93.16,0.00,9.32,1.52,3.65,33.79
6/11/00,12:29:56,12,29,56,38,17.197,123,10.288, 38 17.197,123 10.290,01,289.33,0.88,308.22,0.05,22.92,308.92,22.03,357.58,23.16,306.38,22.27,52.48,11.37,1016.04,30.00,93.19,0.00,9.32,1.52,3.65,33.79
6/11/00,12:30:40,12,30,40,38,17.205,123,10.302, 38 17.201,123 10.306,01,293.85,0.95,311.75,357.15,22.94,309.36,21.99,355.47,23.03,307.59,22.06,52.41,11.34,1016.08,30.00,93.30,0.00,9.33,1.53,3.65,33.79
6/11/00,12:31:20,12,31,20,38,17.211,123,10.315, 38 17.210,123 10.318,01,299.18,0.93,310.18,358.33,23.39,309.11,22.42,355.23,23.53,305.79,22.57,52.52,11.40,1016.02,30.00,93.37,0.00,9.33,1.52,3.65,33.79
6/11/00,12:32:04,12,32,04,38,17.216,123,10.324, 38 17.214,123 10.326,01,296.52,0.80,305.40,0.52,24.21,306.28,23.33,1.04,24.38,306.78,23.52,52.44,11.35,1015.92,30.00,93.44,0.00,9.33,1.54,3.65,33.79
6/11/00,12:32:44,12,32,44,38,17.217,123,10.334, 38 17.216,123 10.334,01,292.63,0.80,308.10,357.42,23.13,305.60,22.19,357.48,23.71,305.80,22.86,52.48,11.38,1016.03,30.00,93.35,0.00,9.32,1.52,3.65,33.79
6/11/00,12:33:28,12,33,28,38,17.222,123,10.345, 38 17.220,123 10.347,01,294.27,0.82,309.63,354.99,25.54,304.95,24.73,354.94,25.77,304.90,24.95,52.37,11.31,1016.08,30.00,93.37,0.00,9.33,1.52,3.65,33.79
6/11/00,12:34:08,12,34,08,38,17.228,123,10.356, 38 17.226,123 10.360,01,298.48,0.90,311.55,356.15,22.94,308.08,22.00,354.84,23.09,306.72,22.14,52.48,11.38,1016.06,30.00,93.33,0.00,9.34,1.53,3.65,33.79
6/11/00,12:34:52,12,34,52,38,17.235,123,10.370, 38 17.233,123 10.371,01,300.85,0.90,308.45,357.06,23.29,305.84,22.33,355.76,23.76,304.45,22.79,52.40,11.33,1016.11,30.01,93.35,0.00,9.33,1.52,3.65,33.79
6/11/00,12:35:32,12,35,32,38,17.243,123,10.383, 38 17.240,123 10.385,01,300.93,1.00,305.87,359.62,24.64,305.63,23.60,356.48,25.02,302.38,23.99,52.29,11.27,1016.11,30.01,93.39,0.00,9.33,1.54,3.65,33.79
6/11/00,12:36:16,12,36,16,38,17.250,123,10.400, 38 17.247,123 10.402,01,298.67,1.10,306.82,357.17,24.89,304.19,23.78,0.38,25.29,307.44,23.85,52.41,11.34,1016.15,30.01,93.44,0.00,9.33,1.51,3.65,33.79
6/11/00,12:36:56,12,36,56,38,17.256,123,10.416, 38 17.254,123 10.418,01,296.85,1.10,306.40,357.96,24.36,304.68,23.25,354.94,24.73,301.68,23.61,52.44,11.36,1016.16,30.01,93.60,0.00,9.34,1.52,3.65,33.79
6/11/00,12:37:40,12,37,40,38,17.260,123,10.430, 38 17.259,123 10.432,01,296.65,1.10,311.60,352.83,24.79,304.61,23.60,347.07,24.70,298.86,23.45,52.36,11.31,1016.05,30.00,93.58,0.23,9.35,1.54,3.65,33.78
6/11/00,12:38:20,12,38,20,38,17.268,123,10.443, 38 17.265,123 10.447,01,301.67,1.10,311.48,353.12,24.76,304.77,23.66,350.95,24.96,302.52,23.85,52.37,11.31,1016.10,30.01,93.59,0.68,9.34,1.53,3.65,33.79
6/11/00,12:39:04,12,39,04,38,17.277,123,10.455, 38 17.274,123 10.457,01,307.25,1.10,310.93,354.21,24.14,305.03,22.97,353.55,24.50,304.41,23.34,52.36,11.31,1016.19,30.01,93.64,0.91,9.35,1.55,3.65,33.79
6/11/00,12:39:44,12,39,44,38,17.286,123,10.466, 38 17.284,123 10.470,01,308.55,1.10,309.83,356.28,24.77,305.98,23.67,355.23,25.28,304.89,24.16,52.45,11.36,1016.13,30.01,93.77,1.36,9.35,1.52,3.65,33.79
6/11/00,12:40:28,12,40,28,38,17.296,123,10.480, 38 17.294,123 10.484,01,308.70,1.12,311.12,354.61,24.46,305.51,23.34,352.13,24.63,302.89,23.50,52.29,11.27,1016.19,30.01,93.70,1.36,9.35,1.53,3.65,33.79
6/11/00,12:41:08,12,41,08,38,17.304,123,10.494, 38 17.302,123 10.497,01,309.23,1.10,311.27,353.03,25.02,304.12,23.91,351.58,24.86,302.65,23.74,52.29,11.27,1016.15,30.01,93.85,1.36,9.35,1.52,3.65,33.79
6/11/00,12:41:52,12,41,52,38,17.314,123,10.506, 38 17.312,123 10.509,01,310.88,1.13,309.03,356.31,25.15,304.85,23.98,355.08,25.42,303.58,24.26,52.33,11.29,1016.23,30.01,93.81,1.36,9.35,1.52,3.65,33.79
6/11/00,12:42:32,12,42,32,38,17.322,123,10.518, 38 17.319,123 10.522,01,307.43,1.02,307.43,359.23,24.38,306.67,23.34,358.16,24.94,305.53,23.89,52.14,11.19,1016.37,30.01,93.82,1.36,9.35,1.53,3.65,33.79
6/11/00,12:43:16,12,43,16,38,17.323,123,10.526, 38 17.321,123 10.528,01,303.42,0.82,310.03,355.31,23.99,305.50,23.13,354.84,24.11,305.07,23.22,52.36,11.31,1016.23,30.01,93.91,1.36,9.35,1.52,3.65,33.79
6/11/00,12:43:56,12,43,56,38,17.327,123,10.535, 38 17.325,123 10.538,01,303.22,0.80,312.53,351.84,24.49,304.35,23.66,349.46,24.53,301.87,23.70,52.22,11.23,1016.19,30.01,93.90,1.36,9.36,1.52,3.65,33.79
6/11/00,12:44:40,12,44,40,38,17.333,123,10.543, 38 17.331,123 10.545,01,307.10,0.80,311.38,353.43,26.18,304.66,25.34,352.63,26.50,303.83,25.66,52.44,11.36,1016.16,30.01,94.05,1.36,9.36,1.52,3.65,33.79
6/11/00,12:45:20,12,45,20,38,17.340,123,10.552, 38 17.337,123 10.554,01,309.33,0.80,310.40,356.40,26.39,306.68,25.55,350.23,26.42,299.95,16.78,52.37,11.32,1016.12,30.01,93.95,2.04,9.36,1.53,3.65,33.78
6/11/00,12:46:04,12,46,04,38,17.347,123,10.561, 38 17.344,123 10.562,01,313.62,0.80,311.52,355.78,24.39,307.16,23.57,354.41,24.36,305.75,23.52,52.44,11.36,1016.26,30.01,93.92,1.81,9.36,1.54,3.65,33.78
6/11/00,12:46:44,12,46,44,38,17.353,123,10.567, 38 17.351,123 10.569,01,313.23,0.80,307.03,358.61,24.63,305.44,23.81,1.00,24.83,307.92,23.80,52.37,11.32,1016.25,30.01,93.84,2.72,9.35,1.51,3.65,33.79
6/11/00,12:47:28,12,47,28,38,17.359,123,10.579, 38 17.357,123 10.581,01,309.20,0.77,308.72,5.67,25.44,314.20,18.91,355.75,25.87,304.36,25.10,52.41,11.34,1016.20,30.01,93.86,2.72,9.36,1.54,3.65,33.79
6/11/00,12:48:08,12,48,08,38,17.362,123,10.585, 38 17.361,123 10.588,01,309.83,0.72,312.13,354.30,27.36,306.40,26.53,353.21,27.72,305.23,26.92,52.44,11.36,1016.08,30.00,93.84,2.72,9.35,1.53,3.65,33.79
6/11/00,12:48:52,12,48,52,38,17.373,123,10.594, 38 17.369,123 10.597,01,312.20,0.82,309.78,356.26,25.77,305.86,24.92,355.76,25.72,305.36,24.87,52.45,11.36,1016.21,30.01,93.64,2.72,9.35,1.51,3.65,33.79
6/11/00,12:49:32,12,49,32,38,17.378,123,10.606, 38 17.376,123 10.608,01,310.20,0.80,308.15,357.08,25.42,304.21,16.01,5.95,25.65,314.33,17.91,52.56,11.42,1016.16,30.01,93.64,2.95,9.36,1.53,3.65,33.79
6/11/00,12:50:16,12,50,16,38,17.382,123,10.615, 38 17.380,123 10.617,01,306.50,0.78,307.45,356.88,26.55,304.28,25.74,359.73,26.76,307.26,17.02,52.56,11.42,1016.15,30.01,93.54,3.40,9.35,1.53,3.65,33.78
6/11/00,12:50:56,12,50,56,38,17.387,123,10.625, 38 17.385,123 10.626,01,303.00,0.80,306.27,348.08,24.98,294.08,19.44,357.34,25.12,303.60,24.30,52.64,11.46,1016.26,30.01,93.53,3.40,9.36,1.53,3.65,33.79
6/11/00,12:51:40,12,51,40,38,17.392,123,10.635, 38 17.389,123 10.639,01,297.63,0.80,305.72,359.28,27.11,305.12,26.28,358.30,27.29,304.15,26.46,52.56,11.42,1016.11,30.01,93.49,4.08,9.35,1.53,3.65,33.78
6/11/00,12:52:20,12,52,20,38,17.395,123,10.648, 38 17.392,123 10.651,01,295.20,0.82,307.07,352.11,26.12,300.07,24.46,358.78,26.45,306.22,25.59,52.41,11.34,1016.12,30.01,93.31,4.31,9.35,1.52,3.65,33.79
6/11/00,12:53:04,12,53,04,38,17.397,123,10.658, 38 17.394,123 10.661,01,291.13,0.80,306.60,0.60,26.43,307.84,25.64,359.67,26.77,306.94,25.97,52.63,11.46,1016.15,30.01,93.28,4.53,9.35,1.52,3.65,33.79
6/11/00,12:53:44,12,53,44,38,17.400,123,10.668, 38 17.397,123 10.671,01,289.05,0.73,310.73,356.28,26.38,307.50,25.67,344.80,26.74,295.81,18.81,52.68,11.49,1016.25,30.01,93.22,4.53,9.35,1.51,3.65,33.79
6/11/00,12:54:28,12,54,28,38,17.402,123,10.672, 38 17.399,123 10.674,01,293.53,0.60,310.23,358.79,26.63,309.38,26.01,357.29,26.73,307.83,26.08,52.67,11.48,1016.18,30.01,93.17,5.67,9.35,1.53,3.65,33.78
6/11/00,12:55:08,12,55,08,38,17.406,123,10.679, 38 17.404,123 10.681,01,298.25,0.65,306.97,359.98,26.56,307.18,25.87,359.11,26.77,306.31,26.07,52.63,11.46,1016.11,30.01,93.11,6.35,9.35,1.52,3.65,33.79
6/11/00,12:55:52,12,55,52,38,17.412,123,10.692, 38 17.409,123 10.694,01,297.87,0.70,304.90,0.84,24.99,306.01,24.27,359.93,25.37,305.11,24.65,52.80,11.55,1016.09,30.01,93.18,7.49,9.35,1.52,3.65,33.78
6/11/00,12:56:32,12,56,32,38,17.413,123,10.702, 38 17.411,123 10.704,01,293.43,0.70,305.43,350.26,26.26,295.77,19.57,0.61,26.60,306.44,25.89,52.59,11.44,1016.11,30.01,93.06,7.94,9.35,1.53,3.65,33.79
6/11/00,12:57:16,12,57,16,38,17.414,123,10.710, 38 17.411,123 10.713,01,288.60,0.70,308.58,358.63,27.42,307.81,26.74,357.00,27.65,306.21,26.95,52.64,11.47,1016.19,30.01,93.05,7.94,9.35,1.52,3.65,33.79
6/11/00,12:57:56,12,57,56,38,17.416,123,10.723, 38 17.415,123 10.723,01,292.68,0.70,311.05,356.96,26.53,308.42,25.80,354.12,26.64,305.56,25.90,52.56,11.42,1016.11,30.01,92.88,10.66,9.35,1.52,3.65,33.78
6/11/00,12:58:40,12,58,40,38,17.423,123,10.732, 38 17.420,123 10.733,01,296.53,0.70,308.73,350.74,27.03,300.01,18.86,358.83,27.20,307.80,26.45,52.72,11.51,1016.07,30.00,93.04,10.44,9.35,1.52,3.65,33.78
6/11/00,12:59:20,12,59,20,38,17.426,123,10.739, 38 17.423,123 10.740,01,298.55,0.60,311.42,353.72,26.18,305.37,25.57,353.67,26.43,305.35,25.82,52.72,11.51,1016.24,30.01,92.86,11.34,9.36,1.52,3.65,33.78
6/11/00,13:00:04,13,00,04,38,17.429,123,10.743, 38 17.428,123 10.745,01,305.95,0.60,311.40,357.20,25.15,308.82,24.43,355.47,25.56,306.98,24.90,52.60,11.44,1016.30,30.01,92.85,12.02,9.35,1.52,3.65,33.78
6/11/00,13:00:44,13,00,44,38,17.436,123,10.750, 38 17.434,123 10.750,01,309.58,0.65,309.63,357.91,28.91,307.51,28.23,7.19,29.36,316.73,26.31,52.56,11.42,1016.08,30.00,93.02,10.66,9.35,1.50,3.65,33.78
6/11/00,13:01:28,13,01,28,38,17.443,123,10.759, 38 17.441,123 10.759,01,312.70,0.70,311.78,355.69,27.49,307.43,26.73,354.55,27.47,306.29,26.71,52.72,11.51,1016.16,30.01,92.92,11.80,9.35,1.49,3.65,33.78
6/11/00,13:02:08,13,02,08,38,17.450,123,10.764, 38 17.447,123 10.766,01,312.92,0.70,307.00,0.33,26.91,307.39,26.09,359.55,27.01,306.64,26.16,52.79,11.55,1016.13,30.01,92.92,12.02,9.35,1.52,3.65,33.78
6/11/00,13:02:52,13,02,52,38,17.455,123,10.775, 38 17.452,123 10.776,01,306.45,0.77,307.58,359.88,30.26,307.66,29.38,357.34,30.60,305.08,29.77,52.71,11.50,1016.03,30.00,93.00,12.70,9.35,1.51,3.65,33.78
6/11/00,13:03:32,13,03,32,38,17.458,123,10.786, 38 17.457,123 10.788,01,304.47,0.80,308.48,352.96,27.84,300.95,17.63,356.42,28.08,305.01,27.24,52.83,11.57,1016.16,30.01,92.92,15.43,9.35,1.50,3.65,33.78
6/11/00,13:04:16,13,04,16,38,17.465,123,10.796, 38 17.462,123 10.798,01,301.88,0.75,306.07,0.94,27.15,307.13,26.37,350.08,27.79,295.54,22.59,52.68,11.49,1016.15,30.01,92.98,14.74,9.35,1.51,3.65,33.78
6/11/00,13:04:56,13,04,56,38,17.468,123,10.804, 38 17.465,123 10.807,01,299.25,0.73,306.90,359.51,28.45,306.67,18.97,357.63,28.81,304.70,28.06,52.68,11.49,1016.14,30.01,92.94,16.11,9.35,1.50,3.65,33.78
6/11/00,13:05:40,13,05,40,38,17.470,123,10.818, 38 17.470,123 10.819,01,297.38,0.80,305.17,359.95,26.36,305.28,25.38,359.93,26.83,305.38,26.02,52.56,11.42,1016.03,30.00,92.96,19.28,9.35,1.51,3.65,33.78
6/11/00,13:06:20,13,06,20,38,17.475,123,10.828, 38 17.473,123 10.831,01,292.68,0.80,305.80,2.38,27.53,308.61,26.75,1.85,28.24,308.09,27.47,52.76,11.53,1016.04,30.00,93.06,19.74,9.35,1.51,3.65,33.78
6/11/00,13:07:04,13,07,04,38,17.479,123,10.845, 38 17.478,123 10.848,01,298.78,1.22,336.82,329.73,30.68,307.14,29.43,329.74,30.65,307.15,29.41,52.74,11.52,1015.18,29.98,92.95,14.75,9.34,1.49,3.65,33.78
6/11/00,13:07:44,13,07,44,38,17.502,123,10.854, 38 17.506,123 10.850,01,6.74,1.02,115.31,196.80,24.15,310.67,23.52,197.30,24.02,311.02,23.32,52.75,11.53,1016.06,30.00,93.02,29.49,9.35,1.47,3.65,33.78
6/11/00,13:08:28,13,08,28,38,17.479,123,10.791, 38 17.478,123 10.791,01,120.12,1.73,138.40,168.18,18.98,306.14,20.67,167.15,19.78,305.15,21.46,52.79,11.55,1016.23,30.01,92.91,27.68,9.34,1.53,3.65,33.78
6/11/00,13:09:08,13,09,08,38,17.414,123,10.724, 38 17.410,123 10.715,01,133.78,3.82,138.20,169.52,17.56,308.55,21.30,169.56,18.50,308.55,22.25,52.80,11.55,1016.30,30.01,92.85,29.26,9.35,1.51,3.65,33.78
6/11/00,13:09:52,13,09,52,38,17.345,123,10.644, 38 17.343,123 10.642,01,137.03,4.93,138.82,169.62,21.10,309.92,25.97,169.84,22.66,310.01,27.52,52.79,11.55,1015.98,30.00,92.90,33.80,9.35,1.51,3.65,33.78
6/11/00,13:10:32,13,10,32,38,17.292,123,10.585, 38 17.287,123 10.582,01,137.83,5.33,138.90,169.56,20.13,310.41,25.27,167.77,21.16,308.92,26.29,52.76,11.53,1016.12,30.01,92.85,34.48,9.35,1.53,3.65,33.78
6/11/00,13:11:16,13,11,16,38,17.237,123,10.527, 38 17.236,123 10.524,01,138.65,5.50,138.88,170.57,19.17,311.44,24.56,170.14,20.02,310.90,25.37,52.74,11.52,1016.30,30.01,92.82,35.61,9.35,1.56,3.65,33.78
6/11/00,13:11:56,13,11,56,38,17.186,123,10.474, 38 17.184,123 10.468,01,139.28,5.63,138.32,171.00,20.93,311.37,26.47,170.13,22.65,310.62,28.16,52.80,11.55,1015.89,30.00,92.87,35.84,9.35,1.52,3.65,33.79
6/11/00,13:12:40,13,12,40,38,17.131,123,10.413, 38 17.131,123 10.411,01,139.20,5.72,136.80,170.43,19.77,309.86,25.36,170.90,21.47,310.07,27.07,52.66,11.48,1016.21,30.01,92.72,38.34,9.35,1.54,3.65,33.79
6/11/00,13:13:20,13,13,20,38,17.081,123,10.357, 38 17.080,123 10.350,01,138.85,5.80,137.18,172.67,19.93,311.97,25.62,170.84,20.95,310.28,26.56,52.80,11.55,1016.15,30.01,92.83,34.70,9.34,1.58,3.65,33.79
6/11/00,13:14:04,13,14,04,38,17.029,123,10.297, 38 17.028,123 10.292,01,138.77,5.88,131.98,177.04,19.35,311.42,25.13,177.36,19.42,311.67,25.19,52.48,11.38,1016.21,30.01,92.64,37.43,9.33,1.53,3.65,33.79
6/11/00,13:14:44,13,14,44,38,16.982,123,10.235, 38 16.979,123 10.230,01,136.43,5.90,128.05,181.44,20.87,310.96,26.72,182.05,21.31,311.39,27.17,52.76,11.53,1016.26,30.01,92.75,42.19,9.32,1.51,3.65,33.80
6/11/00,13:15:28,13,15,28,38,16.936,123,10.166, 38 16.937,123 10.163,01,134.37,5.82,129.48,179.24,19.07,310.15,24.83,178.73,20.19,309.68,25.95,52.75,11.53,1016.17,30.01,92.66,42.42,9.31,1.59,3.65,33.80
6/11/00,13:16:08,13,16,08,38,16.895,123,10.106, 38 16.891,123 10.098,01,133.68,5.90,128.12,180.96,19.87,310.21,25.73,180.89,20.25,310.11,26.09,52.75,11.53,1016.21,30.01,92.74,44.92,9.30,1.52,3.65,33.80
6/11/00,13:16:52,13,16,52,38,16.846,123,10.034, 38 16.846,123 10.031,01,132.85,5.90,128.53,180.48,19.49,309.84,25.36,179.74,19.66,309.30,25.52,52.75,11.53,1016.29,30.01,92.74,50.36,9.29,1.51,3.65,33.80
6/11/00,13:17:32,13,17,32,38,16.802,123,09.971, 38 16.800,123 09.965,01,132.40,5.90,128.75,181.92,21.50,311.18,27.35,181.81,21.74,310.98,27.57,52.75,11.53,1016.22,30.01,92.78,55.80,9.28,1.49,3.65,33.80
6/11/00,13:18:16,13,18,16,38,16.755,123,09.901, 38 16.755,123 09.899,01,132.48,5.90,128.41,181.06,20.08,310.26,25.93,180.15,20.86,309.43,26.71,52.87,11.59,1016.20,30.01,92.73,58.07,9.27,1.49,3.65,33.80
6/11/00,13:18:56,13,18,56,38,16.718,123,09.833, 38 16.716,123 09.829,01,123.95,5.28,16.11,300.84,28.44,314.71,33.48,299.98,27.78,313.96,32.83,52.83,11.57,1015.37,29.98,92.68,36.07,9.26,1.50,3.65,33.80
6/11/00,13:19:40,13,19,40,38,16.747,123,09.798, 38 16.746,123 09.801,01,108.10,3.00,327.93,343.84,30.61,309.73,33.35,341.05,30.42,307.26,33.21,52.87,11.59,1015.22,29.98,92.70,29.26,9.27,1.55,3.65,33.80
6/11/00,13:20:20,13,20,20,38,16.784,123,09.821, 38 16.786,123 09.823,01,62.80,1.65,337.27,332.97,32.68,307.71,33.33,331.69,32.63,306.44,33.31,52.75,11.53,1014.68,29.96,92.77,45.60,9.26,1.53,3.65,33.80
6/11/00,13:21:04,13,21,04,38,16.840,123,09.841, 38 16.841,123 09.843,01,12.80,2.17,337.05,334.51,30.55,307.78,29.48,333.03,30.40,306.23,29.40,52.68,11.49,1014.89,29.97,92.77,44.23,9.28,1.61,3.65,33.80
6/11/00,13:21:44,13,21,44,38,16.893,123,09.862, 38 16.898,123 09.865,01,357.07,3.07,338.52,333.52,30.51,307.60,28.37,331.83,29.75,305.74,27.71,52.75,11.53,1014.93,29.97,92.85,46.50,9.28,1.71,3.65,33.79
6/11/00,13:22:28,13,22,28,38,16.954,123,09.882, 38 16.955,123 09.884,01,350.57,3.78,338.03,333.60,30.52,306.55,27.66,331.40,30.23,304.14,27.46,52.56,11.42,1015.18,29.98,92.94,51.49,9.29,1.70,3.65,33.79
6/11/00,13:23:08,13,23,08,38,17.006,123,09.904, 38 17.011,123 09.907,01,347.78,4.20,338.22,335.22,33.14,308.72,29.71,333.94,32.82,307.29,29.47,52.64,11.46,1014.86,29.97,93.02,50.58,9.30,1.73,3.65,33.79
6/11/00,13:23:52,13,23,52,38,17.069,123,09.926, 38 17.071,123 09.928,01,346.57,4.58,337.20,335.99,30.39,307.78,26.66,334.57,30.80,306.31,27.10,52.67,11.48,1015.13,29.98,93.02,46.96,9.30,1.89,3.65,33.78
6/11/00,13:24:32,13,24,32,38,17.125,123,09.948, 38 17.129,123 09.951,01,345.40,4.80,337.75,333.79,32.04,306.08,28.13,333.42,31.59,305.58,27.70,52.68,11.49,1014.72,29.96,93.07,48.32,9.31,1.72,3.65,33.78
6/11/00,13:25:16,13,25,16,38,17.186,123,09.968, 38 17.187,123 09.971,01,345.63,4.85,337.93,335.13,30.47,307.39,26.47,333.66,30.33,305.68,26.38,52.64,11.46,1015.07,29.97,92.94,60.11,9.31,1.70,3.65,33.78
6/11/00,13:25:56,13,25,56,38,17.238,123,09.987, 38 17.244,123 09.991,01,345.30,4.97,338.32,332.06,30.18,304.15,26.18,330.63,29.81,302.40,25.94,52.48,11.37,1014.86,29.97,92.95,66.46,9.32,1.91,3.65,33.78
6/11/00,13:26:40,13,26,40,38,17.302,123,10.010, 38 17.302,123 10.011,01,345.85,4.97,337.63,334.22,28.78,305.16,24.73,333.03,28.43,303.74,24.46,52.59,11.44,1014.89,29.97,92.98,57.62,9.33,1.90,3.65,33.77
6/11/00,13:27:20,13,27,20,38,17.351,123,10.026, 38 17.356,123 10.029,01,345.58,4.92,338.30,334.22,32.33,306.97,28.29,332.60,32.09,305.08,28.14,52.60,11.44,1014.77,29.97,93.07,78.93,9.33,1.63,3.65,33.77
6/11/00,13:28:04,13,28,04,38,17.410,123,10.044, 38 17.412,123 10.046,01,345.73,4.90,337.88,334.51,32.37,306.89,28.36,332.70,31.76,304.72,27.84,52.52,11.40,1014.85,29.97,93.06,66.46,9.33,1.50,3.65,33.77
6/11/00,13:28:44,13,28,44,38,17.465,123,10.061, 38 17.468,123 10.063,01,346.05,4.95,337.75,334.41,33.28,306.70,29.26,333.85,33.05,306.12,29.08,52.59,11.44,1014.72,29.96,93.08,60.80,9.33,1.54,3.65,33.77
6/11/00,13:29:28,13,29,28,38,17.525,123,10.082, 38 17.527,123 10.083,01,346.10,5.10,337.75,332.63,34.01,304.58,29.95,331.64,33.82,303.42,29.81,52.64,11.47,1014.79,29.97,92.96,56.03,9.34,1.48,3.65,33.77
6/11/00,13:30:08,13,30,08,38,17.583,123,10.101, 38 17.590,123 10.105,01,345.08,5.27,337.20,333.17,32.35,304.27,28.15,331.83,32.30,302.76,28.17,52.75,11.53,1014.82,29.97,92.99,52.63,9.34,1.48,3.65,33.77
6/11/00,13:30:52,13,30,52,38,17.650,123,10.127, 38 17.652,123 10.130,01,344.60,5.40,337.60,334.60,32.44,306.30,28.01,334.24,32.15,305.78,27.73,52.56,11.42,1014.92,29.97,92.96,65.33,9.35,1.46,3.65,33.77
6/11/00,13:31:32,13,31,32,38,17.705,123,10.148, 38 17.710,123 10.151,01,344.87,5.27,337.73,333.66,32.45,305.41,28.19,331.16,31.67,302.42,27.56,52.56,11.42,1014.74,29.97,93.06,65.56,9.35,1.51,3.65,33.77
6/11/00,13:32:16,13,32,16,38,17.766,123,10.168, 38 17.768,123 10.170,01,345.28,5.20,338.83,332.39,30.41,305.01,26.12,331.35,29.76,303.50,25.59,52.68,11.49,1014.76,29.97,93.02,71.46,9.34,1.53,3.65,33.77
6/11/00,13:32:56,13,32,56,38,17.819,123,10.185, 38 17.824,123 10.188,01,345.65,5.10,338.88,330.44,30.44,302.71,26.46,329.43,29.99,301.45,26.11,52.47,11.37,1014.61,29.96,93.02,77.58,9.34,1.48,3.65,33.76
6/11/00,13:33:40,13,33,40,38,17.876,123,10.198, 38 17.878,123 10.201,01,346.72,4.90,337.05,332.11,30.83,302.80,27.09,331.40,30.73,301.98,27.04,52.51,11.40,1015.03,29.97,93.08,66.69,9.34,1.45,3.65,33.77
6/11/00,13:34:20,13,34,20,38,17.930,123,10.215, 38 17.934,123 10.219,01,346.58,5.02,338.07,333.26,32.09,305.42,28.13,332.22,31.94,304.24,28.04,52.56,11.42,1014.80,29.97,93.09,68.73,9.33,1.44,3.65,33.77
6/11/00,13:35:04,13,35,04,38,17.993,123,10.239, 38 17.996,123 10.241,01,345.73,5.22,337.60,332.36,31.73,303.53,27.59,330.30,31.59,301.24,27.58,52.52,11.40,1014.81,29.97,92.98,64.87,9.33,1.41,3.65,33.77
6/11/00,13:35:44,13,35,44,38,18.052,123,10.259, 38 18.057,123 10.261,01,352.55,4.92,56.19,257.00,25.76,304.36,22.16,257.99,25.29,305.33,21.64,52.32,11.29,1016.38,30.01,92.87,66.24,9.33,1.41,3.65,33.76
6/11/00,13:36:28,13,36,28,38,18.079,123,10.191, 38 18.080,123 10.185,01,28.27,4.02,76.98,242.75,23.72,310.45,22.53,242.00,23.07,309.52,21.90,52.52,11.40,1016.68,30.02,93.00,84.84,9.33,1.39,3.65,33.76
6/11/00,13:37:08,13,37,08,38,18.088,123,10.080, 38 18.091,123 10.072,01,55.77,4.77,77.47,247.06,22.05,312.37,22.66,246.80,22.00,312.08,22.63,52.44,11.36,1016.79,30.03,93.00,97.09,9.32,1.39,3.65,33.77
6/11/00,13:37:52,13,37,52,38,18.104,123,09.953, 38 18.106,123 09.948,01,68.58,5.97,76.18,251.08,21.26,312.49,23.13,251.99,21.16,313.17,22.96,52.44,11.36,1016.84,30.03,92.85,103.67,9.33,1.39,3.65,33.77
6/11/00,13:38:32,13,38,32,38,18.121,123,09.827, 38 18.123,123 09.816,01,74.25,6.97,76.95,244.10,21.10,305.92,24.60,244.16,20.78,305.86,24.30,52.26,11.25,1016.72,30.02,92.79,110.02,9.33,1.40,3.65,33.75
6/11/00,13:39:16,13,39,16,38,18.138,123,09.688, 38 18.140,123 09.684,01,77.18,7.68,76.38,250.85,21.34,310.26,25.00,251.71,21.13,310.87,24.70,52.32,11.29,1016.76,30.03,92.93,114.56,9.32,1.41,3.65,33.76
6/11/00,13:39:56,13,39,56,38,18.153,123,09.563, 38 18.156,123 09.552,01,78.63,8.12,75.42,248.78,21.40,307.40,25.85,248.97,21.53,307.62,25.95,52.29,11.27,1016.77,30.03,92.95,110.70,9.31,1.41,3.65,33.77
6/11/00,13:40:40,13,40,40,38,18.171,123,09.427, 38 18.174,123 09.419,01,79.62,8.42,76.37,245.76,21.33,305.68,26.23,246.08,21.14,305.80,26.01,52.37,11.32,1016.73,30.02,92.92,103.44,9.29,1.37,3.65,33.78
6/11/00,13:41:20,13,41,20,38,18.187,123,09.300, 38 18.189,123 09.289,01,80.50,8.60,76.48,248.54,20.84,307.35,25.70,248.82,20.41,307.29,25.23,52.18,11.21,1016.72,30.02,92.89,107.30,9.28,1.38,3.65,33.78
6/11/00,13:42:04,13,42,04,38,18.202,123,09.162, 38 18.206,123 09.159,01,80.93,8.70,76.70,252.99,20.37,310.30,24.84,252.74,20.40,310.08,24.91,52.25,11.25,1016.72,30.02,92.84,109.12,9.26,1.37,3.65,33.78
6/11/00,13:42:44,13,42,44,38,18.218,123,09.039, 38 18.222,123 09.026,01,81.18,8.80,75.83,253.66,22.15,311.62,26.68,254.30,21.88,311.92,26.34,52.21,11.23,1016.76,30.02,92.78,107.07,9.25,1.34,3.65,33.79
6/11/00,13:43:28,13,43,28,38,18.235,123,08.904, 38 18.238,123 08.895,01,81.42,8.82,76.17,248.36,19.98,306.37,25.20,248.63,19.92,306.46,25.11,52.25,11.25,1016.67,30.02,92.72,101.85,9.25,1.34,3.65,33.80
6/11/00,13:44:08,13,44,08,38,18.250,123,08.777, 38 18.253,123 08.766,01,81.65,8.80,76.40,247.64,19.65,305.70,24.93,248.29,19.23,305.94,24.44,52.21,11.23,1016.72,30.02,92.76,91.19,9.23,1.33,3.64,33.79
6/11/00,13:44:52,13,44,52,38,18.265,123,08.642, 38 18.267,123 08.638,01,81.97,8.80,76.37,245.29,21.22,304.98,26.75,245.60,20.85,305.01,26.35,52.10,11.17,1016.57,30.02,92.70,92.09,9.20,1.30,3.64,33.79
6/11/00,13:45:32,13,45,32,38,18.281,123,08.518, 38 18.282,123 08.508,01,82.03,8.80,76.97,244.99,19.98,304.56,25.47,245.69,19.56,304.76,25.00,52.25,11.25,1016.62,30.02,92.73,98.91,9.18,1.29,3.64,33.80
6/11/00,13:46:16,13,46,16,38,18.295,123,08.383, 38 18.297,123 08.377,01,82.18,8.82,76.23,246.96,19.40,305.15,24.89,247.19,19.50,305.37,24.96,51.99,11.10,1016.61,30.02,92.68,96.63,9.16,1.23,3.64,33.80
6/11/00,13:46:56,13,46,56,38,18.310,123,08.262, 38 18.311,123 08.250,01,82.13,8.80,75.32,247.44,20.80,305.75,26.24,247.65,20.64,305.83,26.05,52.17,11.21,1016.56,30.02,92.80,87.11,9.14,1.23,3.64,33.81
6/11/00,13:47:40,13,47,40,38,18.326,123,08.125, 38 18.328,123 08.122,01,82.00,8.80,76.75,244.95,20.65,304.73,26.22,245.70,20.35,305.12,25.84,52.14,11.19,1016.52,30.02,92.72,83.03,9.12,1.19,3.64,33.80
6/11/00,13:48:20,13,48,20,38,18.341,123,08.001, 38 18.343,123 07.992,01,82.07,8.85,76.90,245.48,21.44,305.68,26.92,245.55,20.99,305.48,26.46,52.10,11.16,1016.57,30.02,92.71,92.09,9.10,1.15,3.64,33.80
6/11/00,13:49:04,13,49,04,38,18.357,123,07.865, 38 18.358,123 07.861,01,81.98,8.88,74.10,247.58,20.11,304.09,25.75,247.91,19.95,304.26,25.57,52.25,11.25,1016.58,30.02,92.81,105.26,9.08,1.15,3.63,33.81
6/11/00,13:49:44,13,49,44,38,18.372,123,07.742, 38 18.374,123 07.731,01,81.87,8.85,76.85,243.90,21.51,304.55,27.15,244.07,21.19,304.52,26.82,52.32,11.29,1016.47,30.02,92.75,122.73,9.06,1.10,3.63,33.81
6/11/00,13:50:28,13,50,28,38,18.388,123,07.607, 38 18.388,123 07.600,01,82.17,8.85,76.30,245.81,20.54,305.00,26.11,245.70,19.99,304.59,25.59,52.21,11.23,1016.56,30.02,92.71,125.68,9.05,1.08,3.63,33.81
6/11/00,13:51:08,13,51,08,38,18.400,123,07.486, 38 18.403,123 07.472,01,82.60,8.80,76.67,244.62,18.73,303.37,24.46,244.83,18.41,303.32,24.13,52.14,11.19,1016.58,30.02,92.71,125.45,9.05,1.05,3.63,33.81
6/11/00,13:51:52,13,51,52,38,18.412,123,07.356, 38 18.414,123 07.346,01,82.70,8.70,76.07,241.60,21.03,302.31,26.97,241.33,20.55,301.87,26.53,52.02,11.12,1016.46,30.02,92.71,123.40,9.02,1.02,3.63,33.80
6/11/00,13:52:32,13,52,32,38,18.427,123,07.227, 38 18.430,123 07.217,01,82.37,8.80,76.53,245.38,19.40,304.26,25.03,245.41,19.02,304.06,24.65,51.99,11.11,1016.56,30.02,92.77,141.55,9.00,1.02,3.63,33.80
6/11/00,13:53:16,13,53,16,38,18.445,123,07.089, 38 18.445,123 07.085,01,82.28,8.80,76.57,241.12,20.68,302.00,26.64,240.61,20.14,301.34,26.15,52.18,11.21,1016.43,30.02,92.69,156.98,8.99,0.97,3.62,33.80
6/11/00,13:53:56,13,53,56,38,18.458,123,06.966, 38 18.460,123 06.956,01,82.43,8.85,76.97,239.45,20.05,300.58,26.21,240.27,19.06,300.59,25.16,52.02,11.12,1016.43,30.02,92.58,164.92,8.97,0.94,3.62,33.80
6/11/00,13:54:40,13,54,40,38,18.474,123,06.831, 38 18.474,123 06.826,01,82.38,8.87,75.40,240.22,21.79,300.95,27.95,240.02,21.04,300.48,27.22,52.03,11.13,1016.39,30.01,92.51,155.84,8.95,0.93,3.62,33.81
6/11/00,13:55:20,13,55,20,38,18.488,123,06.706, 38 18.490,123 06.695,01,82.13,8.90,75.78,242.18,20.38,301.95,26.35,241.86,19.78,301.42,25.80,52.14,11.19,1016.47,30.02,92.40,144.27,8.94,0.90,3.62,33.81
6/11/00,13:56:04,13,56,04,38,18.506,123,06.572, 38 18.506,123 06.565,01,82.10,8.90,76.77,241.22,19.30,301.03,25.37,241.57,19.00,301.06,25.05,51.84,11.02,1016.51,30.02,92.21,151.51,8.92,0.88,3.62,33.80
6/11/00,13:56:44,13,56,44,38,18.517,123,06.445, 38 18.520,123 06.435,01,82.35,8.87,76.80,241.84,20.71,302.51,26.63,241.09,19.94,301.52,25.96,52.06,11.14,1016.40,30.01,92.38,170.14,8.91,0.88,3.62,33.81
6/11/00,13:57:28,13,57,28,38,18.534,123,06.310, 38 18.533,123 06.306,01,82.45,8.80,75.97,242.08,19.66,301.60,25.67,242.04,18.98,301.16,25.01,51.99,11.10,1016.47,30.02,92.24,170.57,8.90,0.90,3.62,33.80
6/11/00,13:58:08,13,58,08,38,18.544,123,06.190, 38 18.547,123 06.180,01,82.63,8.77,77.02,242.94,19.05,302.73,24.87,243.15,18.37,302.45,24.18,51.95,11.08,1016.58,30.02,92.08,175.79,8.89,0.86,3.62,33.80
6/11/00,13:58:52,13,58,52,38,18.560,123,06.053, 38 18.560,123 06.049,01,82.80,8.80,76.65,245.19,18.33,303.36,24.05,245.50,18.10,303.41,23.77,52.07,11.15,1016.57,30.02,92.17,171.49,8.87,0.85,3.61,33.80
6/11/00,13:59:32,13,59,32,38,18.572,123,05.929, 38 18.574,123 05.917,01,82.87,8.83,76.63,242.61,17.78,301.24,23.78,243.15,17.10,301.20,23.09,51.98,11.10,1016.56,30.02,92.10,173.53,8.87,0.83,3.61,33.81
6/11/00,14:00:16,14,00,16,38,18.586,123,05.794, 38 18.587,123 05.790,01,82.92,8.83,76.30,245.48,17.75,302.87,23.54,245.17,17.51,302.52,23.35,51.95,11.08,1016.60,30.02,91.97,170.80,8.90,0.90,3.61,33.79
6/11/00,14:00:56,14,00,56,38,18.599,123,05.667, 38 18.603,123 05.656,01,82.53,8.90,76.98,247.20,17.01,303.82,22.61,246.47,16.96,303.32,22.62,51.98,11.10,1016.69,30.02,91.89,187.14,9.02,0.88,3.61,33.77
6/11/00,14:01:40,14,01,40,38,18.617,123,05.530, 38 18.618,123 05.527,01,82.33,8.90,77.10,248.01,17.25,304.43,22.67,247.67,16.84,303.84,22.31,51.98,11.10,1016.61,30.02,91.70,183.75,9.06,0.72,3.62,33.73
6/11/00,14:02:20,14,02,20,38,18.630,123,05.410, 38 18.631,123 05.397,01,82.22,8.82,76.35,247.39,16.79,303.38,22.37,247.77,16.37,303.27,21.93,52.06,11.14,1016.70,30.02,91.62,184.43,9.09,0.74,3.62,33.73
6/11/00,14:03:04,14,03,04,38,18.646,123,05.274, 38 18.646,123 05.270,01,83.50,8.75,89.62,232.60,15.35,301.59,21.21,232.16,14.34,300.27,20.32,52.02,11.12,1016.65,30.02,91.46,194.41,9.09,0.74,3.62,33.73
6/11/00,14:03:44,14,03,44,38,18.640,123,05.156, 38 18.640,123 05.144,01,87.15,8.62,89.52,236.80,14.95,305.13,20.69,237.08,13.87,304.17,19.66,52.16,11.20,1016.72,30.02,91.25,193.05,9.12,0.78,3.63,33.76
6/11/00,14:04:28,14,04,28,38,18.634,123,05.023, 38 18.634,123 05.019,01,89.18,8.43,84.94,235.23,15.30,302.51,21.54,234.89,14.18,301.30,20.52,52.02,11.12,1016.67,30.02,91.12,190.78,9.02,0.78,3.63,33.77
6/11/00,14:05:08,14,05,08,38,18.638,123,04.926, 38 18.645,123 04.923,01,82.17,6.92,334.93,337.28,23.54,301.15,28.32,335.28,23.57,299.60,28.53,52.14,11.19,1015.80,30.00,91.35,163.33,9.02,0.77,3.63,33.83
6/11/00,14:05:52,14,05,52,38,18.682,123,04.933, 38 18.683,123 04.935,01,68.48,4.12,310.18,354.85,23.33,297.49,25.82,353.59,23.62,296.46,26.16,52.07,11.15,1016.33,30.01,91.20,196.90,9.01,0.74,3.63,33.81
6/11/00,14:06:32,14,06,32,38,18.701,123,04.963, 38 18.703,123 04.963,01,54.63,2.52,312.57,352.14,20.99,298.60,21.91,349.13,21.00,295.96,22.03,52.09,11.16,1016.38,30.01,91.11,210.52,9.01,0.75,3.62,33.80
6/11/00,14:07:16,14,07,16,38,18.713,123,04.976, 38 18.713,123 04.974,01,44.02,1.70,307.83,9.49,21.60,312.03,16.46,10.59,21.94,312.11,15.34,52.25,11.25,1016.39,30.01,90.99,203.48,9.01,0.76,3.62,33.79
6/11/00,14:07:56,14,07,56,38,18.720,123,04.984, 38 18.720,123 04.984,01,28.98,1.05,296.72,9.27,20.22,302.71,20.07,7.86,20.56,301.50,20.46,52.33,11.29,1016.27,30.01,90.93,219.58,9.02,0.75,3.62,33.80
6/11/00,14:08:40,14,08,40,38,18.723,123,04.996, 38 18.721,123 04.996,01,3.02,0.63,297.43,10.18,19.44,305.97,19.08,8.10,19.87,303.90,19.46,52.14,11.19,1016.35,30.01,90.63,227.07,9.02,0.76,3.62,33.79
6/11/00,14:09:20,14,09,20,38,18.723,123,05.009, 38 18.722,123 05.010,01,323.84,0.50,296.67,8.75,18.58,305.03,18.06,8.15,19.26,304.39,18.76,52.29,11.27,1016.37,30.01,90.56,216.87,9.02,0.78,3.62,33.79
6/11/00,14:10:04,14,10,04,38,18.722,123,05.019, 38 18.720,123 05.020,01,290.17,0.35,276.15,34.77,18.68,311.34,18.32,34.33,19.21,310.76,18.85,52.25,11.25,1016.14,30.01,90.35,157.88,9.01,0.78,3.62,33.79
6/11/00,14:10:44,14,10,44,38,18.715,123,05.019, 38 18.710,123 05.018,01,211.23,0.30,245.22,58.37,18.20,304.90,18.12,57.62,18.89,303.97,18.84,52.18,11.21,1016.67,30.02,90.29,220.94,9.03,0.81,3.62,33.80
6/11/00,14:11:28,14,11,28,38,18.696,123,05.023, 38 18.693,123 05.023,01,210.98,0.82,284.72,20.83,19.09,308.07,19.15,20.23,19.80,307.38,19.82,52.07,11.15,1016.26,30.01,90.03,206.19,9.04,0.79,3.62,33.79
6/11/00,14:12:08,14,12,08,38,18.684,123,05.041, 38 18.683,123 05.041,01,225.85,0.90,301.55,6.21,18.26,310.56,18.13,3.82,18.49,308.10,18.33,52.29,11.27,1016.51,30.02,90.07,198.72,9.05,0.80,3.62,33.78
6/11/00,14:12:52,14,12,52,38,18.681,123,05.052, 38 18.680,123 05.052,01,230.90,0.78,307.60,359.47,18.50,309.42,18.28,357.53,18.97,307.39,18.71,52.25,11.25,1016.67,30.02,89.79,214.35,9.06,0.82,3.63,33.79
6/11/00,14:13:32,14,13,32,38,18.679,123,05.056, 38 18.678,123 05.056,01,232.68,0.63,316.70,350.30,19.87,308.66,19.60,350.57,19.74,308.89,19.50,52.25,11.25,1016.52,30.02,89.64,224.57,9.10,0.83,3.63,33.79
6/11/00,14:14:16,14,14,16,38,18.675,123,05.059, 38 18.676,123 05.059,01,233.57,0.42,321.22,347.09,19.56,309.55,19.38,343.21,19.68,305.68,19.48,52.22,11.23,1016.38,30.01,89.45,227.74,9.10,0.82,3.63,33.77
6/11/00,14:14:56,14,14,56,38,18.678,123,05.060, 38 18.678,123 05.058,01,246.86,0.23,317.28,349.63,20.44,307.38,20.29,346.72,20.61,304.42,20.46,52.33,11.29,1016.43,30.02,89.26,225.71,9.08,0.78,3.63,33.78
6/11/00,14:15:40,14,15,40,38,18.681,123,05.060, 38 18.682,123 05.059,01,283.91,0.20,317.03,350.01,20.69,307.26,20.49,346.97,21.04,304.17,20.84,52.52,11.40,1016.56,30.02,89.13,228.44,9.09,0.78,3.63,33.79
6/11/00,14:16:20,14,16,20,38,18.686,123,05.061, 38 18.684,123 05.062,01,306.34,0.20,322.07,341.51,21.30,303.39,20.98,339.96,21.48,301.78,21.16,52.36,11.31,1016.33,30.01,88.97,247.49,9.11,0.80,3.63,33.79
6/11/00,14:17:04,14,17,04,38,18.690,123,05.063, 38 18.691,123 05.063,01,328.88,0.37,321.00,344.16,21.09,304.83,20.69,343.01,21.23,303.65,20.84,52.34,11.30,1016.21,30.01,88.83,243.40,9.08,0.76,3.63,33.78
6/11/00,14:17:44,14,17,44,38,18.699,123,05.070, 38 18.701,123 05.070,01,327.72,0.55,318.68,346.57,21.90,304.67,21.35,345.19,21.71,303.33,21.17,52.45,11.36,1016.33,30.01,88.75,247.47,9.10,0.77,3.63,33.80
6/11/00,14:18:28,14,18,28,38,18.706,123,05.076, 38 18.707,123 05.073,01,338.50,0.50,324.93,338.38,21.83,302.48,21.39,336.06,22.00,300.10,21.57,52.60,11.45,1016.03,30.00,88.52,245.66,9.11,0.78,3.63,33.79
6/11/00,14:19:08,14,19,08,38,18.713,123,05.073, 38 18.714,123 05.073,01,345.45,0.53,319.17,345.80,21.69,304.17,21.16,344.76,21.67,303.17,21.17,52.52,11.40,1016.32,30.01,88.32,244.31,9.11,0.77,3.63,33.78
6/11/00,14:19:52,14,19,52,38,18.721,123,05.076, 38 18.721,123 05.075,01,341.63,0.58,317.67,346.62,22.52,303.44,22.00,345.28,22.70,302.04,22.21,52.63,11.46,1016.34,30.01,88.12,239.56,9.12,0.79,3.63,33.79
6/11/00,14:20:32,14,20,32,38,18.725,123,05.081, 38 18.727,123 05.080,01,338.58,0.60,316.23,349.92,22.84,305.22,22.25,347.01,22.66,302.22,22.09,52.59,11.44,1016.33,30.01,87.82,248.38,9.13,0.80,3.63,33.78
6/11/00,14:21:16,14,21,16,38,18.733,123,05.084, 38 18.732,123 05.085,01,334.30,0.60,316.73,346.81,19.15,302.62,18.63,345.09,19.47,300.79,18.96,52.68,11.49,1016.55,30.02,87.66,242.26,9.12,0.79,3.63,33.78
6/11/00,14:21:56,14,21,56,38,18.739,123,05.089, 38 18.739,123 05.089,01,335.35,0.60,319.77,345.70,20.22,304.68,19.65,343.83,20.51,302.83,19.91,52.56,11.42,1016.42,30.01,87.46,232.30,9.13,0.79,3.63,33.79
6/11/00,14:22:40,14,22,40,38,18.747,123,05.094, 38 18.747,123 05.092,01,335.03,0.65,317.53,348.10,21.05,304.68,20.40,345.23,21.27,301.77,20.64,52.66,11.48,1016.49,30.02,87.34,228.43,9.14,0.79,3.63,33.79
6/11/00,14:23:20,14,23,20,38,18.755,123,05.099, 38 18.754,123 05.099,01,332.12,0.70,315.83,350.45,20.43,305.44,19.76,348.36,20.51,303.35,19.85,52.68,11.49,1016.52,30.02,87.16,235.91,9.11,0.79,3.63,33.79
6/11/00,14:24:04,14,24,04,38,18.763,123,05.109, 38 18.761,123 05.108,01,325.52,0.77,318.17,348.82,20.46,306.21,19.69,347.35,20.30,304.67,19.56,52.75,11.53,1016.52,30.02,87.25,230.93,9.17,0.79,3.63,33.80
6/11/00,14:24:44,14,24,44,38,18.771,123,05.118, 38 18.771,123 05.117,01,323.28,0.87,315.40,353.13,19.39,307.92,18.51,351.53,19.29,306.22,18.42,52.60,11.44,1016.51,30.02,87.08,234.11,9.16,0.78,3.63,33.77
6/11/00,14:25:28,14,25,28,38,18.780,123,05.130, 38 18.780,123 05.129,01,319.52,0.90,317.68,349.01,20.94,306.15,19.99,347.93,21.21,305.03,20.26,52.83,11.57,1016.40,30.01,86.82,231.84,9.13,0.79,3.64,33.78
6/11/00,14:26:08,14,26,08,38,18.788,123,05.139, 38 18.788,123 05.139,01,317.90,0.95,316.67,349.44,20.46,305.60,19.50,347.54,20.61,303.62,19.67,52.83,11.57,1016.48,30.02,86.45,242.48,9.12,0.78,3.64,33.80
6/11/00,14:26:52,14,26,52,38,18.797,123,05.151, 38 18.796,123 05.150,01,316.48,1.00,316.52,352.31,19.53,308.38,18.51,350.81,19.55,306.83,18.54,52.79,11.55,1016.50,30.02,86.45,249.29,9.18,0.79,3.63,33.79
6/11/00,14:27:32,14,27,32,38,18.805,123,05.162, 38 18.805,123 05.162,01,314.85,1.00,317.75,348.29,19.80,305.48,18.74,346.63,20.21,303.70,19.14,52.79,11.55,1016.46,30.02,86.29,235.01,9.17,0.80,3.63,33.75
6/11/00,14:28:16,14,28,16,38,18.814,123,05.173, 38 18.814,123 05.173,01,316.40,1.08,316.68,349.16,19.61,305.16,18.49,348.05,19.84,304.01,18.70,52.95,11.64,1016.46,30.02,86.16,254.51,9.18,0.79,3.64,33.77
6/11/00,14:28:56,14,28,56,38,18.824,123,05.186, 38 18.824,123 05.186,01,315.93,1.10,316.63,347.76,20.19,303.67,19.04,345.86,20.30,301.70,19.13,52.87,11.59,1016.43,30.02,85.90,284.88,9.19,0.80,3.64,33.76
6/11/00,14:29:40,14,29,40,38,18.835,123,05.197, 38 18.833,123 05.197,01,319.48,1.03,324.48,340.29,20.69,304.06,19.68,338.99,20.70,302.69,19.70,52.72,11.51,1016.28,30.01,85.94,283.33,9.17,0.80,3.64,33.76
6/11/00,14:30:20,14,30,20,38,18.842,123,05.201, 38 18.842,123 05.200,01,323.40,1.00,312.25,353.56,21.18,304.96,20.22,350.71,21.22,301.97,20.26,52.71,11.50,1016.52,30.02,85.85,286.97,9.16,0.79,3.64,33.77
6/11/00,14:31:04,14,31,04,38,18.853,123,05.213, 38 18.852,123 05.212,01,317.02,1.10,310.47,355.07,21.52,304.78,20.38,353.11,21.35,302.90,20.25,52.92,11.62,1016.41,30.01,85.67,295.57,9.15,0.78,3.64,33.77
6/11/00,14:31:44,14,31,44,38,18.860,123,05.229, 38 18.862,123 05.230,01,312.70,1.20,310.53,354.85,19.89,305.06,18.69,353.36,20.19,303.54,18.98,52.84,11.58,1016.56,30.02,85.54,276.74,9.12,0.77,3.63,33.77
6/11/00,14:32:28,14,32,28,38,18.872,123,05.247, 38 18.870,123 05.247,01,311.13,1.13,316.22,350.35,20.49,306.29,19.33,347.44,20.77,303.24,19.62,52.94,11.63,1016.51,30.02,85.57,243.41,9.11,0.75,3.63,33.79
6/11/00,14:33:08,14,33,08,38,18.878,123,05.254, 38 18.878,123 05.256,01,311.88,1.00,315.13,350.92,18.33,305.82,17.26,348.97,18.39,303.78,17.30,52.72,11.51,1016.51,30.02,85.33,264.04,9.09,0.74,3.63,33.79
6/11/00,14:33:52,14,33,52,38,18.883,123,05.262, 38 18.883,123 05.263,01,313.22,0.85,315.58,347.57,19.26,302.74,18.40,346.66,19.04,301.83,18.18,52.64,11.46,1016.47,30.02,85.39,295.12,9.10,0.74,3.63,33.78
6/11/00,14:34:32,14,34,32,38,18.887,123,05.269, 38 18.888,123 05.269,01,313.27,0.80,315.83,349.67,20.41,305.08,19.56,348.41,20.30,303.70,19.44,52.68,11.49,1016.44,30.02,85.28,297.37,9.10,0.73,3.63,33.77
6/11/00,14:35:16,14,35,16,38,18.893,123,05.275, 38 18.893,123 05.276,01,311.47,0.70,304.10,0.29,20.42,304.13,19.72,357.63,20.43,301.41,19.71,52.90,11.61,1016.47,30.02,85.10,296.49,9.10,0.72,3.63,33.77
6/11/00,14:35:56,14,35,56,38,18.894,123,05.284, 38 18.894,123 05.283,01,296.02,0.62,294.55,9.08,19.23,303.86,18.60,6.46,19.61,301.18,18.99,52.88,11.60,1016.37,30.01,85.03,296.48,9.09,0.72,3.63,33.78
6/11/00,14:36:40,14,36,40,38,18.892,123,05.293, 38 18.889,123 05.293,01,273.78,0.60,299.47,3.00,18.59,303.43,17.99,0.36,18.19,300.79,17.57,52.91,11.62,1016.43,30.02,85.11,315.29,9.10,0.74,3.63,33.78
6/11/00,14:37:20,14,37,20,38,18.887,123,05.306, 38 18.886,123 05.307,01,268.78,0.72,302.90,2.02,19.96,306.15,19.36,0.37,20.16,304.44,19.55,52.98,11.66,1016.44,30.02,85.02,312.60,9.09,0.75,3.63,33.77
6/11/00,14:38:04,14,38,04,38,18.888,123,05.321, 38 18.886,123 05.322,01,270.37,0.80,305.45,1.65,18.52,308.79,17.81,359.64,18.88,306.69,18.15,52.80,11.55,1016.48,30.02,84.90,308.73,9.09,0.73,3.63,33.77
6/11/00,14:38:44,14,38,44,38,18.888,123,05.335, 38 18.887,123 05.335,01,272.97,0.90,301.65,4.48,18.82,307.68,18.07,4.16,18.90,307.36,18.14,52.99,11.66,1016.44,30.02,84.94,301.91,9.09,0.72,3.63,33.77
6/11/00,14:39:28,14,39,28,38,18.890,123,05.351, 38 18.888,123 05.352,01,270.63,0.90,301.80,3.31,18.45,306.75,17.66,1.85,18.62,305.21,17.83,52.79,11.55,1016.46,30.02,84.79,317.55,9.08,0.72,3.63,33.78
6/11/00,14:40:08,14,40,08,38,18.888,123,05.367, 38 18.886,123 05.365,01,268.85,0.90,303.57,1.90,18.33,307.24,17.62,0.65,18.51,305.89,17.77,52.99,11.66,1016.53,30.02,84.70,317.82,9.09,0.72,3.63,33.78
6/11/00,14:40:52,14,40,52,38,18.888,123,05.380, 38 18.886,123 05.380,01,269.50,1.00,301.43,4.39,17.39,307.90,16.58,2.86,17.66,306.25,16.84,53.06,11.70,1016.49,30.02,84.83,327.33,9.08,0.72,3.63,33.78
6/11/00,14:41:32,14,41,32,38,18.887,123,05.396, 38 18.887,123 05.398,01,273.62,1.12,300.18,4.77,19.29,306.81,18.33,4.06,19.57,306.03,18.61,52.78,11.54,1016.42,30.01,85.02,329.11,9.09,0.72,3.63,33.79
6/11/00,14:42:16,14,42,16,38,18.894,123,05.425, 38 18.893,123 05.428,01,268.82,1.67,241.45,52.97,18.89,297.08,17.22,51.62,19.97,295.39,18.28,52.76,11.53,1016.37,30.01,85.11,348.20,9.08,0.70,3.63,33.78
6/11/00,14:42:56,14,42,56,38,18.866,123,05.477, 38 18.861,123 05.483,01,245.27,2.80,243.45,45.41,19.69,295.13,17.72,44.51,20.61,293.87,18.61,52.95,11.64,1015.75,30.00,85.37,353.19,9.06,0.70,3.63,33.79
6/11/00,14:43:40,14,43,40,38,18.822,123,05.556, 38 18.820,123 05.559,01,239.65,3.98,242.07,47.37,20.79,299.08,18.42,45.71,21.81,296.76,19.33,52.79,11.55,1015.71,29.99,85.57,345.23,8.96,0.72,3.63,33.80
6/11/00,14:44:20,14,44,20,38,18.780,123,05.630, 38 18.776,123 05.638,01,238.00,4.98,242.50,41.24,20.68,295.52,17.54,40.61,21.72,294.11,18.52,52.71,11.51,1015.57,29.99,85.86,332.08,8.94,0.81,3.63,33.85
6/11/00,14:45:04,14,45,04,38,18.734,123,05.724, 38 18.729,123 05.728,01,237.67,5.78,243.13,48.80,20.58,307.44,17.74,48.15,21.68,305.85,18.74,52.59,11.44,1015.89,30.00,86.28,359.31,8.92,0.85,3.62,33.85
6/11/00,14:45:44,14,45,44,38,18.687,123,05.807, 38 18.682,123 05.814,01,237.05,6.22,243.70,43.83,20.33,303.93,17.02,44.32,21.16,303.66,17.86,52.56,11.42,1015.46,29.99,86.67,368.14,8.90,0.87,3.62,33.83
6/11/00,14:46:28,14,46,28,38,18.639,123,05.901, 38 18.635,123 05.904,01,237.08,6.62,243.97,42.73,22.00,302.51,18.37,42.01,22.96,300.96,19.22,52.37,11.31,1015.45,29.99,86.91,338.90,8.88,0.83,3.62,33.84
6/11/00,14:47:08,14,47,08,38,18.595,123,05.986, 38 18.588,123 05.997,01,237.37,6.88,245.00,40.67,22.77,301.46,18.88,39.56,23.80,299.41,19.76,52.56,11.42,1015.14,29.98,87.18,356.36,8.87,0.80,3.62,33.84
6/11/00,14:47:52,14,47,52,38,18.545,123,06.084, 38 18.541,123 06.087,01,237.27,7.03,244.77,40.86,23.20,301.45,19.24,40.19,24.25,299.89,20.19,52.41,11.34,1015.00,29.97,87.10,347.50,8.87,0.79,3.61,33.83
6/11/00,14:48:32,14,48,32,38,18.500,123,06.173, 38 18.495,123 06.181,01,237.50,7.20,243.92,40.67,23.90,300.20,19.70,39.18,24.99,297.65,20.60,52.32,11.29,1015.00,29.97,87.30,323.49,8.90,0.79,3.61,33.82
6/11/00,14:49:16,14,49,16,38,18.450,123,06.266, 38 18.447,123 06.269,01,237.00,7.17,244.62,41.24,23.45,302.01,19.47,39.80,24.64,299.33,20.46,52.36,11.31,1015.16,29.98,87.44,352.05,8.90,0.81,3.61,33.80
6/11/00,14:49:56,14,49,56,38,18.406,123,06.351, 38 18.401,123 06.359,01,237.17,7.20,244.13,41.87,22.60,302.95,18.65,41.87,23.63,302.06,19.64,52.25,11.25,1015.26,29.98,87.63,363.38,8.91,0.81,3.61,33.80
6/11/00,14:50:40,14,50,40,38,18.358,123,06.444, 38 18.355,123 06.448,01,237.00,7.20,244.88,40.91,23.44,301.94,19.44,39.75,24.69,299.64,20.52,52.44,11.36,1015.12,29.98,87.85,372.00,8.92,0.83,3.62,33.81
6/11/00,14:51:20,14,51,20,38,18.316,123,06.529, 38 18.310,123 06.538,01,237.57,7.20,245.00,37.94,23.73,298.44,19.33,38.60,24.74,298.45,20.38,52.33,11.29,1014.97,29.97,87.83,364.98,8.93,0.83,3.62,33.80
6/11/00,14:52:04,14,52,04,38,18.267,123,06.625, 38 18.264,123 06.627,01,237.40,7.20,244.47,39.42,23.83,299.35,19.55,39.42,24.89,298.56,20.58,52.37,11.32,1014.98,29.97,87.89,365.67,8.95,0.84,3.62,33.80
6/11/00,14:52:44,14,52,44,38,18.223,123,06.709, 38 18.218,123 06.717,01,237.17,7.20,244.75,43.02,23.73,303.98,19.93,40.19,24.77,299.94,20.63,52.52,11.40,1015.12,29.98,87.91,361.60,8.97,0.87,3.62,33.80
6/11/00,14:53:28,14,53,28,38,18.177,123,06.802, 38 18.173,123 06.806,01,237.53,7.20,244.33,42.44,24.32,302.26,20.33,41.58,25.33,300.54,21.22,52.37,11.32,1015.13,29.98,88.00,359.75,8.98,0.87,3.62,33.80
6/11/00,14:54:08,14,54,08,38,18.132,123,06.889, 38 18.126,123 06.897,01,237.40,7.22,244.63,42.58,23.12,303.93,19.21,41.43,24.15,301.76,20.09,52.36,11.31,1015.09,29.98,87.99,381.08,9.00,0.89,3.62,33.80
6/11/00,14:54:52,14,54,52,38,18.084,123,06.984, 38 18.081,123 06.987,01,237.57,7.27,243.92,40.10,24.43,299.26,20.10,39.27,25.54,297.37,21.08,52.48,11.38,1014.85,29.97,88.10,351.13,9.00,0.90,3.62,33.79
6/11/00,14:55:32,14,55,32,38,18.039,123,07.072, 38 18.033,123 07.079,01,237.32,7.30,244.23,41.82,24.62,301.63,20.50,40.62,25.45,299.68,21.18,52.56,11.42,1015.08,29.98,88.12,352.95,9.02,0.91,3.62,33.80
6/11/00,14:56:16,14,56,16,38,17.990,123,07.166, 38 17.986,123 07.171,01,237.68,7.30,244.73,41.62,23.28,303.16,19.18,41.92,24.54,302.44,20.42,52.52,11.40,1015.13,29.98,88.32,386.76,9.02,0.91,3.62,33.80
6/11/00,14:56:56,14,56,56,38,17.946,123,07.258, 38 17.939,123 07.265,01,238.15,7.45,246.52,38.37,25.57,299.67,21.12,37.54,26.82,297.94,22.26,52.60,11.44,1014.77,29.97,88.44,390.41,9.04,0.92,3.62,33.80
6/11/00,14:57:40,14,57,40,38,17.897,123,07.364, 38 17.893,123 07.367,01,238.77,7.60,246.62,39.42,27.26,300.36,22.77,38.26,28.63,298.27,23.92,52.52,11.40,1014.53,29.96,88.49,391.77,9.05,0.95,3.63,33.80
6/11/00,14:58:20,14,58,20,38,17.853,123,07.458, 38 17.846,123 07.467,01,239.18,7.70,245.87,40.14,25.51,301.65,20.99,38.31,26.83,298.57,22.05,52.33,11.29,1014.76,29.97,88.53,383.83,9.06,0.95,3.63,33.79
6/11/00,14:59:04,14,59,04,38,17.805,123,07.560, 38 17.801,123 07.567,01,239.62,7.72,246.02,39.57,28.22,299.26,23.52,38.55,29.68,297.20,24.81,52.41,11.34,1014.41,29.96,88.77,391.51,9.07,0.95,3.63,33.79
6/11/00,14:59:44,14,59,44,38,17.759,123,07.659, 38 17.753,123 07.666,01,239.67,7.73,246.67,36.31,27.90,296.31,22.88,35.77,29.18,294.95,24.04,52.44,11.36,1014.25,29.95,89.17,395.61,9.07,0.96,3.63,33.79
6/11/00,15:00:28,15,00,28,38,17.711,123,07.760, 38 17.707,123 07.765,01,239.38,7.75,246.13,39.52,29.13,298.90,24.34,38.26,30.48,296.78,25.53,52.45,11.36,1014.25,29.95,89.47,400.37,9.09,0.96,3.63,33.80
6/11/00,15:01:08,15,01,08,38,17.666,123,07.852, 38 17.660,123 07.858,01,238.78,7.62,246.15,42.92,27.18,303.79,23.05,42.06,28.47,302.03,24.19,52.37,11.31,1014.80,29.97,89.91,412.17,9.10,0.99,3.63,33.79
6/11/00,15:01:52,15,01,52,38,17.617,123,07.946, 38 17.614,123 07.949,01,238.28,7.55,247.00,40.58,26.92,302.37,22.68,40.23,27.80,301.33,23.53,52.29,11.27,1014.43,29.96,90.37,422.81,9.13,1.01,3.63,33.79
6/11/00,15:02:32,15,02,32,38,17.574,123,08.035, 38 17.568,123 08.041,01,238.37,7.55,246.03,38.66,28.08,298.14,23.50,38.55,28.80,297.68,24.17,52.17,11.21,1014.69,29.96,90.74,394.49,9.14,1.01,3.63,33.78
6/11/00,15:03:16,15,03,16,38,17.523,123,08.133, 38 17.520,123 08.140,01,238.65,7.63,248.47,39.09,27.52,301.91,23.22,39.56,29.01,301.54,24.72,52.14,11.19,1014.79,29.97,90.95,408.33,9.14,1.03,3.63,33.79
6/11/00,15:03:56,15,03,56,38,17.482,123,08.230, 38 17.476,123 08.241,01,240.07,7.70,249.78,36.46,29.99,298.95,25.24,36.10,31.38,297.94,26.57,52.10,11.17,1014.05,29.94,91.01,418.27,9.17,1.03,3.63,33.79
6/11/00,15:04:40,15,04,40,38,17.436,123,08.339, 38 17.432,123 08.343,01,240.27,7.70,248.75,40.53,28.84,303.28,24.41,39.28,30.42,300.99,25.81,52.02,11.12,1014.50,29.96,91.05,408.76,9.19,1.07,3.64,33.78
6/11/00,15:05:20,15,05,20,38,17.395,123,08.432, 38 17.390,123 08.440,01,240.58,7.65,248.82,40.91,29.02,303.27,24.66,40.23,30.32,301.84,25.85,52.06,11.14,1014.73,29.97,91.13,400.84,9.20,1.08,3.64,33.78
6/11/00,15:06:04,15,06,04,38,17.350,123,08.536, 38 17.346,123 08.539,01,241.22,7.60,249.43,39.86,30.37,301.80,25.87,38.60,31.42,300.00,26.78,52.14,11.19,1014.22,29.95,91.25,392.00,9.21,1.09,3.64,33.78
6/11/00,15:06:44,15,06,44,38,17.308,123,08.632, 38 17.303,123 08.640,01,241.53,7.70,249.78,38.70,29.59,301.61,24.89,37.50,30.76,299.61,25.92,52.17,11.21,1014.18,29.95,91.31,404.93,9.22,1.12,3.64,33.79
6/11/00,15:07:28,15,07,28,38,17.263,123,08.739, 38 17.259,123 08.742,01,241.43,7.70,248.97,40.86,29.12,303.36,24.67,39.32,30.49,300.84,25.82,52.17,11.21,1014.40,29.96,91.16,411.28,9.24,1.12,3.64,33.79
6/11/00,15:08:08,15,08,08,38,17.220,123,08.832, 38 17.215,123 08.841,01,241.58,7.70,249.87,40.86,29.63,304.10,25.24,40.09,30.90,302.58,26.40,52.02,11.12,1014.27,29.95,91.09,418.76,9.25,1.13,3.64,33.78
6/11/00,15:08:52,15,08,52,38,17.177,123,08.939, 38 17.172,123 08.944,01,241.75,7.80,249.87,39.33,29.32,302.66,24.72,38.89,30.64,301.51,25.95,52.22,11.23,1014.26,29.95,91.01,416.72,9.26,1.15,3.64,33.78
6/11/00,15:09:32,15,09,32,38,17.132,123,09.038, 38 17.127,123 09.045,01,241.38,7.80,248.68,40.24,30.57,301.73,25.94,39.70,32.15,300.36,27.40,52.21,11.23,1014.30,29.95,90.99,406.72,9.28,1.16,3.64,33.78
6/11/00,15:10:16,15,10,16,38,17.085,123,09.141, 38 17.083,123 09.144,01,241.33,7.72,249.18,42.20,29.54,304.95,25.24,41.10,31.52,302.66,27.07,52.22,11.23,1014.46,29.96,90.88,430.07,9.30,1.17,3.65,33.78
6/11/00,15:10:56,15,10,56,38,17.046,123,09.231, 38 17.041,123 09.242,01,241.38,7.70,249.75,42.25,29.98,305.37,25.72,42.73,31.58,305.17,27.33,52.29,11.27,1014.26,29.95,90.84,411.26,9.30,1.18,3.65,33.78
6/11/00,15:11:40,15,11,40,38,17.002,123,09.336, 38 16.999,123 09.341,01,241.55,7.60,248.62,41.10,30.26,302.43,25.76,40.57,31.28,301.29,26.71,52.22,11.23,1014.40,29.96,90.89,405.82,9.31,1.19,3.65,33.77
6/11/00,15:12:20,15,12,20,38,16.958,123,09.429, 38 16.953,123 09.437,01,240.73,7.60,249.40,39.62,29.60,302.14,25.19,38.30,31.37,299.80,26.76,52.29,11.27,1014.26,29.95,90.78,386.97,9.32,1.21,3.65,33.78
6/11/00,15:13:04,15,13,04,38,16.913,123,09.530, 38 16.911,123 09.535,01,241.45,7.60,251.53,38.37,29.54,303.12,25.14,38.75,30.70,302.91,26.31,52.22,11.23,1014.25,29.95,90.71,406.93,9.33,1.19,3.65,33.78
6/11/00,15:13:44,15,13,44,38,16.875,123,09.627, 38 16.871,123 09.635,01,241.72,7.42,254.57,37.95,28.67,306.08,24.63,37.08,29.71,304.53,25.51,52.37,11.32,1014.80,29.97,90.78,391.52,9.34,1.20,3.65,33.78
6/11/00,15:14:28,15,14,28,38,16.846,123,09.703, 38 16.844,123 09.704,01,245.15,6.20,290.87,8.89,29.71,310.66,26.58,7.71,30.58,309.03,27.31,52.49,11.38,1016.15,30.01,90.63,378.35,9.34,1.20,3.65,33.78
6/11/00,15:15:08,15,15,08,38,16.851,123,09.748, 38 16.848,123 09.750,01,250.47,4.92,288.18,15.01,27.63,312.23,24.90,13.33,28.60,310.05,25.74,52.48,11.38,1016.09,30.01,90.40,382.44,9.34,1.24,3.65,33.78
6/11/00,15:15:52,15,15,52,38,16.848,123,09.780, 38 16.847,123 09.781,01,252.93,3.85,294.30,6.11,27.89,306.88,25.43,5.93,28.19,306.57,25.73,52.49,11.38,1016.35,30.01,90.27,386.75,9.34,1.25,3.65,33.78
6/11/00,15:16:32,15,16,32,38,16.846,123,09.802, 38 16.845,123 09.804,01,254.88,3.00,297.80,5.10,27.87,307.86,25.95,3.77,28.40,306.32,26.43,52.56,11.42,1016.43,30.02,90.16,401.49,9.34,1.24,3.65,33.78
6/11/00,15:17:16,15,17,16,38,16.847,123,09.823, 38 16.845,123 09.823,01,258.22,2.32,304.65,7.99,27.27,317.65,17.75,1.32,27.79,309.79,26.20,52.52,11.40,1016.65,30.02,89.99,415.12,9.34,1.29,3.65,33.78
6/11/00,15:17:56,15,17,56,38,16.849,123,09.833, 38 16.847,123 09.835,01,261.32,1.78,305.25,1.63,24.61,310.08,23.37,359.83,25.37,308.05,24.07,52.68,11.49,1016.82,30.03,89.64,436.44,9.34,1.28,3.65,33.78
6/11/00,15:18:40,15,18,40,38,16.850,123,09.842, 38 16.847,123 09.843,01,261.67,1.33,301.72,2.09,25.19,305.97,24.17,0.89,25.60,304.66,24.59,52.33,11.29,1016.71,30.02,89.66,436.65,9.34,1.24,3.65,33.78
6/11/00,15:19:20,15,19,20,38,16.848,123,09.849, 38 16.845,123 09.851,01,258.55,1.07,301.32,4.62,24.97,307.75,24.20,2.42,25.22,305.55,24.39,52.68,11.49,1016.79,30.03,89.84,448.25,9.35,1.26,3.65,33.78
6/11/00,15:20:04,15,20,04,38,16.846,123,09.860, 38 16.843,123 09.860,01,259.23,0.93,303.80,2.26,24.59,307.72,23.93,1.86,24.79,307.25,24.06,52.51,11.40,1016.83,30.03,89.64,446.87,9.35,1.30,3.65,33.78
6/11/00,15:20:44,15,20,44,38,16.846,123,09.869, 38 16.845,123 09.871,01,266.47,0.80,304.15,8.30,26.03,313.99,24.54,5.50,26.51,310.95,25.05,52.56,11.42,1016.83,30.03,89.56,445.50,9.35,1.39,3.65,33.78
6/11/00,15:21:28,15,21,28,38,16.849,123,09.881, 38 16.845,123 09.882,01,269.58,0.82,301.63,2.95,25.06,305.55,24.37,1.61,25.38,304.23,24.66,52.36,11.31,1016.80,30.03,89.40,442.54,9.35,1.23,3.65,33.78
6/11/00,15:22:08,15,22,08,38,16.848,123,09.893, 38 16.846,123 09.895,01,271.30,0.80,305.37,0.77,26.03,307.12,25.35,359.74,26.51,306.16,25.83,52.79,11.55,1016.92,30.03,89.46,425.10,9.35,1.25,3.65,33.78
6/11/00,15:22:52,15,22,52,38,16.850,123,09.904, 38 16.847,123 09.905,01,274.88,0.70,304.65,7.04,25.80,312.03,17.12,359.26,26.05,304.64,25.43,52.52,11.40,1016.85,30.03,89.24,424.38,9.35,1.27,3.65,33.78
6/11/00,15:23:32,15,23,32,38,16.850,123,09.915, 38 16.849,123 09.916,01,274.75,0.72,301.13,1.59,26.67,303.46,26.03,0.75,26.64,302.61,25.96,52.76,11.53,1016.79,30.03,89.37,433.26,9.35,1.23,3.65,33.78
6/11/00,15:24:16,15,24,16,38,16.850,123,09.926, 38 16.848,123 09.927,01,271.88,0.80,302.45,2.81,26.31,306.25,25.64,0.73,26.69,304.18,25.95,52.80,11.55,1016.90,30.03,89.39,426.91,9.35,1.23,3.65,33.78
6/11/00,15:24:56,15,24,56,38,16.851,123,09.939, 38 16.848,123 09.941,01,272.83,0.80,302.08,1.44,25.86,304.45,25.16,1.08,26.08,304.11,25.37,52.40,11.33,1016.77,30.03,89.26,430.31,9.34,1.27,3.65,33.78
6/11/00,15:25:40,15,25,40,38,16.849,123,09.954, 38 16.849,123 09.953,01,272.70,0.80,302.67,358.54,25.70,301.95,16.08,7.62,26.13,311.62,17.88,52.63,11.46,1016.94,30.03,89.45,421.03,9.35,1.22,3.65,33.78
6/11/00,15:26:20,15,26,20,38,16.851,123,09.964, 38 16.849,123 09.965,01,272.98,0.80,305.13,356.57,26.79,302.57,26.08,354.78,27.09,300.77,26.37,52.48,11.38,1016.89,30.03,89.35,434.15,9.35,1.24,3.65,33.77
6/11/00,15:27:04,15,27,04,38,16.851,123,09.975, 38 16.850,123 09.975,01,274.25,0.75,305.32,357.72,27.51,303.75,26.83,356.96,28.14,302.97,27.45,52.64,11.47,1016.80,30.03,89.41,437.14,9.36,1.26,3.65,33.78
6/11/00,15:27:44,15,27,44,38,16.853,123,09.983, 38 16.851,123 09.983,01,279.02,0.63,308.12,357.10,26.27,305.84,25.66,356.47,26.26,305.24,25.66,52.71,11.51,1016.85,30.03,89.35,436.67,9.36,1.24,3.65,33.77
6/11/00,15:28:28,15,28,28,38,16.854,123,09.987, 38 16.851,123 09.988,01,276.38,0.50,302.62,0.41,28.51,303.45,28.03,359.50,28.67,302.53,28.21,52.68,11.49,1016.82,30.03,89.46,431.20,9.36,1.19,3.65,33.77
6/11/00,15:29:08,15,29,08,38,16.851,123,09.993, 38 16.849,123 09.994,01,259.75,0.43,301.75,0.60,26.57,302.84,26.20,359.98,27.28,302.19,26.92,52.72,11.51,1016.86,30.03,89.24,440.75,9.36,1.21,3.65,33.78
6/11/00,15:29:52,15,29,52,38,16.848,123,10.000, 38 16.846,123 10.000,01,253.12,0.50,302.20,3.12,26.36,306.16,25.98,0.55,26.42,303.58,26.03,52.80,11.55,1016.80,30.03,89.26,454.60,9.36,1.30,3.65,33.78
6/11/00,15:30:32,15,30,32,38,16.844,123,10.007, 38 16.842,123 10.008,01,245.25,0.50,302.62,0.49,28.20,303.96,27.91,356.44,28.15,299.64,27.70,52.56,11.42,1016.70,30.02,89.13,450.52,9.35,1.34,3.65,33.78
6/11/00,15:31:16,15,31,16,38,16.840,123,10.014, 38 16.839,123 10.015,01,246.00,0.52,303.57,0.74,27.48,305.33,27.15,0.68,27.79,305.23,27.41,52.79,11.55,1016.83,30.03,89.22,445.76,9.35,1.36,3.65,33.78
6/11/00,15:31:56,15,31,56,38,16.839,123,10.021, 38 16.837,123 10.022,01,246.52,0.50,302.50,352.14,28.21,295.23,26.41,357.27,28.49,300.61,28.16,52.84,11.58,1016.82,30.03,89.22,436.89,9.35,1.36,3.65,33.78
6/11/00,15:32:40,15,32,40,38,16.836,123,10.029, 38 16.835,123 10.028,01,247.42,0.50,303.18,359.33,28.93,303.27,28.62,353.34,29.31,297.16,28.73,52.83,11.57,1016.86,30.03,89.26,433.26,9.35,1.26,3.65,33.77
6/11/00,15:33:20,15,33,20,38,16.835,123,10.035, 38 16.833,123 10.035,01,250.53,0.48,307.62,354.25,27.84,302.66,27.46,353.06,27.77,301.43,27.38,52.83,11.57,1016.75,30.02,89.09,447.35,9.37,1.30,3.65,33.77
6/11/00,15:34:04,15,34,04,38,16.834,123,10.038, 38 16.832,123 10.039,01,239.37,0.40,301.67,0.08,28.08,302.49,27.86,358.11,28.70,300.46,28.48,52.84,11.58,1016.84,30.03,89.16,461.39,9.35,1.29,3.65,33.77
6/11/00,15:34:44,15,34,44,38,16.829,123,10.041, 38 16.826,123 10.041,01,219.42,0.40,301.68,5.59,25.51,308.27,16.16,1.71,26.00,304.30,25.91,52.92,11.62,1016.88,30.03,89.15,473.89,9.36,1.29,3.65,33.78
6/11/00,15:35:28,15,35,28,38,16.823,123,10.041, 38 16.821,123 10.039,01,199.17,0.40,302.93,0.65,26.58,304.53,26.62,359.31,27.00,303.19,27.03,52.92,11.62,1016.88,30.03,89.16,450.52,9.35,1.42,3.65,33.78
6/11/00,15:36:08,15,36,08,38,16.819,123,10.041, 38 16.816,123 10.041,01,197.93,0.40,301.22,359.23,27.63,301.25,27.70,358.39,28.04,300.38,28.10,52.83,11.57,1016.83,30.03,89.06,438.27,9.35,1.42,3.65,33.78
6/11/00,15:36:52,15,36,52,38,16.813,123,10.044, 38 16.812,123 10.044,01,202.73,0.50,303.75,358.61,29.33,303.30,29.39,357.24,29.40,301.96,29.45,52.91,11.62,1016.80,30.03,89.00,464.53,9.35,1.45,3.65,33.77
6/11/00,15:37:32,15,37,32,38,16.811,123,10.048, 38 16.808,123 10.048,01,208.05,0.48,302.12,1.64,26.25,304.74,26.26,0.51,26.78,303.59,26.76,52.92,11.62,1016.87,30.03,88.94,470.69,9.35,1.44,3.65,33.78
6/11/00,15:38:16,15,38,16,38,16.806,123,10.055, 38 16.805,123 10.054,01,225.42,0.50,305.17,359.16,27.07,305.12,18.43,354.97,27.25,301.12,27.10,52.99,11.66,1016.93,30.03,89.05,484.32,9.35,1.42,3.65,33.78
6/11/00,15:38:56,15,38,56,38,16.807,123,10.062, 38 16.806,123 10.063,01,244.13,0.50,305.37,359.28,27.51,305.66,27.24,357.34,27.88,303.67,27.58,52.91,11.62,1016.93,30.03,89.00,473.87,9.36,1.31,3.65,33.77
6/11/00,15:39:40,15,39,40,38,16.808,123,10.071, 38 16.806,123 10.071,01,245.42,0.52,300.28,4.82,25.60,306.17,25.33,3.92,26.33,305.22,26.05,52.75,11.53,1016.75,30.02,88.98,496.75,9.35,1.18,3.65,33.77
6/11/00,15:40:20,15,40,20,38,16.804,123,10.079, 38 16.802,123 10.079,01,232.42,0.50,301.67,1.32,26.53,303.99,26.37,334.15,26.92,276.30,15.92,52.80,11.55,1016.87,30.03,89.00,478.40,9.35,1.22,3.65,33.77
6/11/00,15:41:04,15,41,04,38,16.800,123,10.083, 38 16.799,123 10.084,01,225.38,0.50,302.28,1.73,25.50,305.09,25.40,359.79,25.61,303.11,25.48,52.83,11.57,1016.89,30.03,89.06,492.45,9.35,1.30,3.65,33.78
6/11/00,15:41:44,15,41,44,38,16.798,123,10.088, 38 16.795,123 10.089,01,225.83,0.48,302.45,3.05,26.46,306.64,26.35,1.13,26.84,304.65,26.74,52.79,11.55,1016.78,30.03,89.02,493.37,9.36,1.36,3.65,33.78
6/11/00,15:42:28,15,42,28,38,16.794,123,10.094, 38 16.793,123 10.093,01,231.50,0.50,302.28,1.20,26.57,304.46,26.36,359.82,27.23,303.04,27.04,52.95,11.64,1016.90,30.03,89.28,491.33,9.35,1.34,3.65,33.77
6/11/00,15:43:08,15,43,08,38,16.792,123,10.102, 38 16.791,123 10.103,01,246.17,0.50,306.52,0.71,25.81,308.22,25.44,348.87,26.41,297.17,18.33,52.88,11.60,1016.86,30.03,89.22,499.95,9.35,1.35,3.65,33.77
6/11/00,15:43:52,15,43,52,38,16.794,123,10.110, 38 16.793,123 10.109,01,262.23,0.40,308.32,346.22,26.00,295.86,23.51,355.61,26.19,304.50,25.86,52.75,11.53,1017.01,30.03,89.32,498.12,9.36,1.18,3.65,33.77
6/11/00,15:44:32,15,44,32,38,16.796,123,10.113, 38 16.795,123 10.113,01,268.43,0.30,302.78,0.83,26.30,303.92,25.97,358.11,26.79,301.17,26.48,52.68,11.49,1016.97,30.03,89.42,505.62,9.36,1.14,3.65,33.77
6/11/00,15:45:16,15,45,16,38,16.796,123,10.117, 38 16.794,123 10.117,01,260.33,0.30,302.93,356.97,27.66,300.93,18.43,350.44,27.98,294.75,19.49,52.88,11.60,1016.88,30.03,89.48,492.49,9.35,1.22,3.65,33.77
6/11/00,15:45:56,15,45,56,38,16.794,123,10.122, 38 16.793,123 10.123,01,252.47,0.28,306.20,356.36,26.74,303.13,26.49,2.12,27.20,308.17,25.85,52.71,11.51,1016.92,30.03,89.56,502.20,9.35,1.24,3.65,33.77
6/11/00,15:46:40,15,46,40,38,16.793,123,10.125, 38 16.791,123 10.124,01,248.43,0.17,309.28,355.35,24.98,304.91,24.85,351.41,24.95,300.99,24.82,52.75,11.53,1017.02,30.03,89.60,521.48,9.34,1.40,3.65,33.77
6/11/00,15:47:20,15,47,20,38,16.794,123,10.125, 38 16.792,123 10.124,01,280.10,0.12,308.45,357.07,26.16,305.60,26.02,355.99,25.86,304.53,25.67,52.68,11.49,1016.94,30.03,89.73,515.86,9.35,1.32,3.65,33.77
6/11/00,15:48:04,15,48,04,38,16.798,123,10.128, 38 16.797,123 10.128,01,298.07,0.28,302.47,5.62,26.52,308.69,25.00,6.80,26.74,309.46,23.71,52.68,11.49,1017.01,30.03,89.92,512.88,9.35,1.13,3.65,33.77
6/11/00,15:48:44,15,48,44,38,16.800,123,10.139, 38 16.799,123 10.138,01,286.38,0.40,303.40,1.13,26.92,304.72,26.48,359.79,27.37,303.34,26.93,52.62,11.46,1016.95,30.03,89.78,500.84,9.36,1.14,3.65,33.77
6/11/00,15:49:28,15,49,28,38,16.801,123,10.147, 38 16.800,123 10.147,01,283.20,0.50,301.92,2.80,27.76,305.26,27.19,357.44,28.34,299.74,27.81,52.80,11.55,1016.95,30.03,89.98,506.74,9.35,1.18,3.65,33.77
6/11/00,15:50:08,15,50,08,38,16.802,123,10.156, 38 16.801,123 10.157,01,278.50,0.50,304.67,349.62,25.27,294.49,23.66,356.23,25.54,301.29,25.05,52.80,11.55,1016.93,30.03,89.94,544.42,9.35,1.20,3.65,33.77
6/11/00,15:50:52,15,50,52,38,16.801,123,10.163, 38 16.800,123 10.162,01,275.00,0.42,308.35,359.42,26.43,308.66,25.36,352.97,26.48,301.73,26.10,52.64,11.46,1017.02,30.03,90.01,521.71,9.34,1.19,3.65,33.77
6/11/00,15:51:32,15,51,32,38,16.803,123,10.169, 38 16.804,123 10.169,01,291.63,0.52,308.42,357.12,27.05,305.98,26.44,355.88,27.18,304.82,26.46,52.76,11.53,1017.00,30.03,90.01,524.90,9.34,1.14,3.65,33.77
6/11/00,15:52:16,15,52,16,38,16.811,123,10.180, 38 16.810,123 10.179,01,300.68,0.60,307.12,336.83,26.75,283.90,15.87,355.08,27.04,302.26,26.36,52.75,11.53,1017.11,30.04,90.16,513.11,9.35,1.13,3.65,33.77
6/11/00,15:52:56,15,52,56,38,16.815,123,10.187, 38 16.814,123 10.186,01,298.03,0.55,302.15,0.63,27.01,302.86,26.44,359.07,27.34,301.30,26.76,52.80,11.55,1016.97,30.03,90.08,524.70,9.34,1.11,3.65,33.77
6/11/00,15:53:40,15,53,40,38,16.816,123,10.196, 38 16.815,123 10.196,01,289.70,0.52,303.82,355.40,26.29,299.67,25.56,358.14,26.51,302.25,25.96,52.75,11.53,1016.99,30.03,90.22,536.91,9.34,1.20,3.65,33.77
6/11/00,15:54:20,15,54,20,38,16.817,123,10.207, 38 16.816,123 10.206,01,287.85,0.60,306.87,356.50,27.56,303.67,26.95,354.20,27.73,301.30,27.13,52.71,11.51,1017.03,30.03,90.03,534.18,9.34,1.14,3.65,33.77
6/11/00,15:55:04,15,55,04,38,16.822,123,10.217, 38 16.821,123 10.217,01,293.45,0.70,308.23,354.63,27.51,303.11,26.77,357.03,27.52,306.45,17.79,52.71,11.51,1017.00,30.03,90.09,542.58,9.35,1.11,3.65,33.77
6/11/00,15:55:44,15,55,44,38,16.825,123,10.228, 38 16.825,123 10.228,01,293.32,0.70,304.07,2.30,25.86,306.77,25.12,1.52,26.47,306.01,25.65,52.76,11.53,1016.96,30.03,90.16,550.77,9.35,1.10,3.65,33.77
6/11/00,15:56:28,15,56,28,38,16.829,123,10.242, 38 16.829,123 10.241,01,292.35,0.78,302.52,5.95,25.81,309.15,16.96,0.80,26.31,303.67,25.52,52.79,11.55,1016.88,30.03,90.18,560.04,9.35,1.11,3.65,33.77
6/11/00,15:57:08,15,57,08,38,16.832,123,10.251, 38 16.830,123 10.252,01,285.68,0.70,301.98,8.33,26.74,311.32,18.14,11.24,27.04,313.25,22.20,52.79,11.55,1017.04,30.03,90.06,540.13,9.34,1.13,3.65,33.77
6/11/00,15:57:52,15,57,52,38,16.830,123,10.262, 38 16.829,123 10.263,01,278.75,0.73,297.64,8.26,27.53,306.75,26.84,7.56,28.10,305.98,27.42,52.88,11.60,1016.63,30.02,89.84,552.58,9.34,1.19,3.65,33.77
6/11/00,15:58:32,15,58,32,38,16.831,123,10.285, 38 16.827,123 10.289,01,261.30,1.47,254.20,44.12,26.52,300.37,25.33,43.69,27.89,299.80,26.67,52.79,11.55,1015.40,29.98,89.75,564.60,9.34,1.17,3.65,33.77
6/11/00,15:59:16,15,59,16,38,16.801,123,10.351, 38 16.800,123 10.353,01,249.35,2.77,257.85,39.33,29.09,301.54,27.27,37.30,30.33,299.19,28.44,52.95,11.64,1014.95,29.97,89.88,543.99,9.34,1.07,3.65,33.77
6/11/00,15:59:56,15,59,56,38,16.776,123,10.427, 38 16.773,123 10.433,01,248.88,3.90,258.92,39.09,28.16,304.60,25.76,38.36,29.26,303.54,26.81,52.83,11.57,1015.01,29.97,89.67,584.56,9.34,1.06,3.65,33.77
6/11/00,16:00:40,16,00,40,38,16.748,123,10.518, 38 16.746,123 10.520,01,249.37,4.78,258.77,35.07,29.66,301.10,26.39,36.87,30.70,302.83,27.57,52.91,11.62,1014.86,29.97,89.64,572.34,9.34,1.07,3.65,33.77
6/11/00,16:01:20,16,01,20,38,16.723,123,10.605, 38 16.720,123 10.613,01,249.88,5.38,257.27,33.06,29.67,298.23,25.80,32.93,30.66,297.87,26.76,52.88,11.60,1014.86,29.97,89.58,551.42,9.36,1.08,3.65,33.77
6/11/00,16:02:04,16,02,04,38,16.696,123,10.693, 38 16.694,123 10.695,01,249.43,5.55,257.83,38.09,29.94,304.70,26.40,37.25,31.05,303.37,27.44,52.83,11.57,1014.84,29.97,89.63,580.43,9.35,1.08,3.65,33.76
6/11/00,16:02:44,16,02,44,38,16.671,123,10.773, 38 16.667,123 10.781,01,249.03,5.80,256.32,39.72,28.91,305.66,25.26,38.79,30.21,304.13,26.46,53.02,11.68,1015.05,29.97,89.61,590.72,9.35,1.08,3.65,33.76
6/11/00,16:03:28,16,03,28,38,16.639,123,10.861, 38 16.637,123 10.864,01,247.58,5.72,257.25,37.23,28.67,304.17,25.03,36.44,29.92,302.88,26.20,52.92,11.62,1015.25,29.98,89.46,548.93,9.35,1.09,3.65,33.77
6/11/00,16:04:08,16,04,08,38,16.614,123,10.931, 38 16.611,123 10.935,01,247.53,5.62,258.68,35.36,27.18,304.02,23.65,35.71,28.31,303.87,24.79,52.83,11.57,1015.16,29.98,89.49,592.05,9.35,1.10,3.65,33.77
6/11/00,16:04:52,16,04,52,38,16.587,123,11.015, 38 16.585,123 11.016,01,247.65,5.72,257.72,39.66,27.43,307.90,24.12,38.60,28.81,306.18,25.37,52.84,11.58,1015.38,29.98,89.62,575.49,9.34,1.13,3.65,33.77
6/11/00,16:05:32,16,05,32,38,16.562,123,11.093, 38 16.557,123 11.099,01,248.03,5.82,257.82,36.31,26.74,304.53,23.03,36.63,27.76,304.50,24.09,52.88,11.60,1015.31,29.98,89.80,574.58,9.33,1.16,3.65,33.77
6/11/00,16:06:16,16,06,16,38,16.533,123,11.181, 38 16.531,123 11.183,01,248.07,5.98,257.05,40.86,27.49,308.87,24.06,41.53,28.61,309.19,25.23,52.80,11.55,1015.35,29.98,89.86,612.46,9.33,1.12,3.65,33.78
6/11/00,16:06:56,16,06,56,38,16.506,123,11.264, 38 16.502,123 11.274,01,248.35,6.18,257.23,41.53,28.71,309.69,25.21,40.91,29.92,308.49,26.24,52.86,11.59,1014.94,29.97,89.94,595.91,9.33,1.09,3.65,33.77
6/11/00,16:07:40,16,07,40,38,16.474,123,11.361, 38 16.474,123 11.363,01,248.07,6.23,257.33,36.98,27.62,305.32,23.69,36.39,28.80,304.23,24.80,52.99,11.66,1015.11,29.98,89.86,604.53,9.33,1.14,3.65,33.78
6/11/00,16:08:20,16,08,20,38,16.447,123,11.439, 38 16.444,123 11.447,01,247.62,6.30,256.85,40.38,26.57,309.28,22.98,40.03,27.76,308.30,24.11,53.07,11.71,1015.39,29.98,89.84,621.54,9.32,1.12,3.65,33.77
6/11/00,16:09:04,16,09,04,38,16.416,123,11.533, 38 16.414,123 11.537,01,247.87,6.38,258.17,38.23,27.06,308.10,23.24,38.79,28.61,308.02,24.80,53.03,11.68,1015.40,29.98,89.83,625.60,9.30,1.14,3.65,33.78
6/11/00,16:09:44,16,09,44,38,16.388,123,11.621, 38 16.385,123 11.626,01,247.93,6.43,257.13,39.38,27.24,308.48,23.46,38.84,28.40,307.39,24.54,52.94,11.63,1015.25,29.98,89.75,628.37,9.28,1.11,3.65,33.78
6/11/00,16:10:28,16,10,28,38,16.357,123,11.717, 38 16.355,123 11.720,01,248.13,6.60,257.00,39.95,28.30,308.64,24.43,38.60,29.71,306.43,25.67,53.03,11.68,1015.12,29.98,89.73,606.54,9.28,1.08,3.65,33.80
6/11/00,16:11:08,16,11,08,38,16.328,123,11.799, 38 16.324,123 11.809,01,247.15,6.50,256.43,42.11,28.47,310.28,24.91,40.86,29.74,308.31,26.02,53.23,11.79,1015.20,29.98,89.75,619.07,9.29,1.11,3.65,33.78
6/11/00,16:11:52,16,11,52,38,16.294,123,11.891, 38 16.293,123 11.896,01,246.97,6.50,256.70,43.06,27.02,312.53,23.65,43.69,28.01,312.69,24.70,52.99,11.66,1015.49,29.99,89.55,622.87,9.31,1.10,3.65,33.78
6/11/00,16:12:32,16,12,32,38,16.264,123,11.975, 38 16.261,123 11.984,01,246.70,6.50,257.93,35.88,26.40,306.24,22.46,36.82,27.72,306.58,23.82,53.14,11.75,1015.33,29.98,89.62,614.71,9.35,1.11,3.65,33.77
6/11/00,16:13:16,16,13,16,38,16.232,123,12.070, 38 16.231,123 12.074,01,246.95,6.55,257.62,38.03,27.55,307.66,23.71,38.40,28.71,307.58,24.81,53.19,11.77,1015.30,29.98,89.77,627.46,9.37,1.13,3.65,33.77
6/11/00,16:13:56,16,13,56,38,16.203,123,12.157, 38 16.199,123 12.164,01,247.23,6.50,258.27,36.41,26.17,306.96,22.21,37.21,27.40,307.27,23.52,53.07,11.71,1015.31,29.98,89.75,623.10,9.37,1.15,3.65,33.76
6/11/00,16:14:40,16,14,40,38,16.170,123,12.250, 38 16.169,123 12.251,01,246.73,6.57,257.98,40.72,27.60,311.28,24.10,40.95,28.86,310.91,25.34,53.26,11.81,1015.55,29.99,89.88,634.95,9.40,1.13,3.65,33.77
6/11/00,16:15:20,16,15,20,38,16.142,123,12.334, 38 16.137,123 12.344,01,246.95,6.62,257.18,40.00,27.55,309.49,23.83,39.23,28.76,308.06,24.95,53.18,11.77,1015.14,29.98,89.77,633.11,9.41,1.14,3.65,33.77
6/11/00,16:16:04,16,16,04,38,16.109,123,12.432, 38 16.105,123 12.436,01,246.77,6.60,257.15,39.52,28.29,308.50,24.51,37.78,29.32,306.09,25.38,53.07,11.70,1015.11,29.98,89.90,636.26,9.43,1.15,3.66,33.77
6/11/00,16:16:44,16,16,44,38,16.079,123,12.513, 38 16.076,123 12.522,01,247.10,6.57,258.13,39.95,27.82,310.25,24.21,38.65,29.01,308.19,25.18,53.07,11.71,1015.47,29.99,89.99,629.70,9.45,1.15,3.66,33.77
6/11/00,16:17:28,16,17,28,38,16.049,123,12.610, 38 16.046,123 12.613,01,247.45,6.60,257.63,40.19,27.76,310.06,24.04,40.19,29.27,309.31,25.54,53.03,11.68,1015.54,29.99,90.14,651.46,9.46,1.14,3.66,33.77
6/11/00,16:18:08,16,18,08,38,16.020,123,12.697, 38 16.016,123 12.702,01,247.28,6.60,257.42,41.77,29.27,310.94,25.71,42.40,30.64,311.16,27.12,53.23,11.79,1015.34,29.98,90.20,644.22,9.45,1.16,3.66,33.77
6/11/00,16:18:52,16,18,52,38,15.989,123,12.789, 38 15.987,123 12.791,01,247.75,6.52,257.85,44.83,28.38,314.97,25.19,43.45,29.84,312.86,26.48,53.23,11.79,1015.30,29.98,90.11,665.32,9.46,1.15,3.66,33.78
6/11/00,16:19:32,16,19,32,38,15.962,123,12.875, 38 15.958,123 12.882,01,247.85,6.50,257.42,38.41,28.22,307.30,24.26,39.13,29.30,307.59,25.43,53.14,11.75,1015.26,29.98,90.08,654.66,9.47,1.15,3.66,33.78
6/11/00,16:20:16,16,20,16,38,15.929,123,12.965, 38 15.927,123 12.969,01,247.52,6.52,258.18,43.25,29.46,313.07,26.10,42.54,31.16,311.55,27.72,53.15,11.75,1015.42,29.99,90.21,654.18,9.47,1.14,3.66,33.78
6/11/00,16:20:56,16,20,56,38,15.902,123,13.052, 38 15.897,123 13.061,01,247.45,6.60,257.55,42.96,27.59,313.08,24.18,41.86,28.91,311.25,25.36,52.95,11.64,1015.67,29.99,90.01,670.06,9.47,1.13,3.66,33.78
6/11/00,16:21:40,16,21,40,38,15.870,123,13.153, 38 15.866,123 13.155,01,247.82,6.70,257.82,39.33,29.41,308.49,25.53,38.54,30.88,306.98,26.89,53.07,11.70,1015.21,29.98,90.25,652.39,9.47,1.12,3.66,33.78
6/11/00,16:22:20,16,22,20,38,15.839,123,13.242, 38 15.836,123 13.249,01,247.70,6.70,256.98,41.00,29.01,309.82,25.25,41.34,30.20,309.75,26.42,53.22,11.79,1015.13,29.98,90.42,655.31,9.46,1.11,3.66,33.79
6/11/00,16:23:04,16,23,04,38,15.805,123,13.337, 38 15.803,123 13.340,01,247.32,6.70,256.98,41.87,28.79,310.84,25.14,40.76,30.41,308.82,26.60,53.11,11.73,1015.86,30.00,90.35,629.91,9.46,1.13,3.66,33.79
6/11/00,16:23:44,16,23,44,38,15.774,123,13.417, 38 15.770,123 13.425,01,245.85,6.57,255.53,42.15,28.37,309.73,24.82,41.19,29.75,308.04,26.09,52.80,11.55,1015.67,29.99,90.43,609.92,9.45,1.15,3.66,33.78
6/11/00,16:24:28,16,24,28,38,15.738,123,13.504, 38 15.737,123 13.506,01,245.20,6.50,257.07,42.25,28.48,311.42,25.21,41.34,29.70,309.96,26.27,52.84,11.58,1015.34,29.98,90.72,651.03,9.45,1.13,3.66,33.79
6/11/00,16:25:08,16,25,08,38,15.709,123,13.590, 38 15.705,123 13.597,01,246.00,6.58,258.43,42.87,28.12,313.90,24.94,43.44,29.16,314.00,26.02,52.88,11.60,1015.48,29.99,90.83,683.41,9.46,1.13,3.66,33.79
6/11/00,16:25:52,16,25,52,38,15.678,123,13.689, 38 15.675,123 13.690,01,246.83,6.62,256.30,43.01,29.02,311.37,25.50,42.11,30.46,309.66,26.82,52.75,11.53,1015.55,29.99,91.01,635.38,9.46,1.12,3.66,33.78
6/11/00,16:26:32,16,26,32,38,15.648,123,13.777, 38 15.645,123 13.784,01,246.98,6.60,255.93,41.63,29.49,308.85,25.74,41.10,30.67,307.79,26.84,52.91,11.62,1015.20,29.98,91.10,659.65,9.45,1.15,3.66,33.79
6/11/00,16:27:16,16,27,16,38,15.615,123,13.872, 38 15.612,123 13.874,01,246.83,6.70,257.43,40.05,30.30,308.82,26.56,40.28,31.57,308.51,27.83,52.75,11.53,1014.63,29.96,91.18,658.97,9.44,1.12,3.66,33.79
6/11/00,16:27:56,16,27,56,38,15.584,123,13.961, 38 15.579,123 13.967,01,246.70,6.77,253.55,47.56,28.49,313.81,25.09,47.44,30.10,312.89,26.68,52.72,11.51,1016.16,30.01,91.14,661.15,9.43,1.14,3.66,33.79
6/11/00,16:28:40,16,28,40,38,15.543,123,14.051, 38 15.542,123 14.054,01,245.27,6.60,252.65,45.84,30.36,309.85,26.91,46.04,31.56,309.62,28.07,52.82,11.57,1015.06,29.97,91.28,639.49,9.42,1.18,3.66,33.79
6/11/00,16:29:20,16,29,20,38,15.509,123,14.134, 38 15.504,123 14.141,01,243.93,6.68,250.55,48.85,29.67,311.10,26.36,49.16,31.43,310.88,28.18,53.10,11.72,1016.27,30.01,91.29,616.09,9.43,1.15,3.66,33.80
6/11/00,16:30:04,16,30,04,38,15.466,123,14.223, 38 15.463,123 14.225,01,241.88,6.70,249.85,46.03,28.31,308.37,24.81,44.80,29.37,306.50,25.72,52.87,11.59,1016.24,30.01,91.27,630.36,9.43,1.17,3.66,33.79
6/11/00,16:30:44,16,30,44,38,15.427,123,14.303, 38 15.421,123 14.311,01,240.72,6.70,249.27,50.29,28.21,312.59,25.37,48.11,29.49,309.69,26.37,52.79,11.55,1016.54,30.02,91.42,643.29,9.43,1.17,3.66,33.79
6/11/00,16:31:28,16,31,28,38,15.382,123,14.395, 38 15.379,123 14.398,01,240.42,6.75,250.90,48.71,29.41,312.26,26.56,47.05,30.83,309.81,27.77,53.07,11.70,1016.14,30.01,91.55,647.85,9.44,1.16,3.66,33.78
6/11/00,16:32:08,16,32,08,38,15.343,123,14.480, 38 15.339,123 14.487,01,240.50,6.75,249.90,51.92,28.19,315.26,25.62,51.91,29.84,314.48,27.23,53.05,11.70,1017.01,30.03,91.39,656.93,9.44,1.15,3.66,33.78
6/11/00,16:32:52,16,32,52,38,15.300,123,14.575, 38 15.296,123 14.575,01,240.30,6.72,251.17,48.33,26.83,313.45,24.03,47.63,28.17,312.00,25.24,53.07,11.70,1016.32,30.01,91.57,668.07,9.46,1.17,3.66,33.78
6/11/00,16:33:32,16,33,32,38,15.260,123,14.656, 38 15.256,123 14.662,01,239.70,6.80,250.18,48.04,29.51,311.29,26.51,48.40,30.94,311.17,27.94,52.37,11.32,1016.12,30.01,91.31,651.94,9.46,1.16,3.66,33.78
6/11/00,16:34:16,16,34,16,38,15.217,123,14.749, 38 15.215,123 14.750,01,240.22,6.90,252.13,47.56,27.85,313.55,25.01,46.62,28.89,311.95,25.91,52.21,11.23,1016.18,30.01,91.20,668.53,9.46,1.14,3.66,33.77
6/11/00,16:34:56,16,34,56,38,15.180,123,14.834, 38 15.175,123 14.842,01,240.77,6.90,250.53,48.76,26.69,313.67,23.75,46.39,28.13,310.37,24.89,52.21,11.23,1016.44,30.02,91.20,658.23,9.46,1.17,3.66,33.77
6/11/00,16:35:40,16,35,40,38,15.137,123,14.933, 38 15.133,123 14.933,01,241.02,6.83,250.82,45.22,26.41,310.27,23.11,45.70,27.78,310.02,24.43,52.17,11.21,1016.03,30.00,91.29,668.92,9.47,1.16,3.66,33.77
6/11/00,16:36:20,16,36,20,38,15.099,123,15.013, 38 15.095,123 15.019,01,241.17,6.67,251.48,50.92,26.59,316.45,24.03,49.22,27.84,313.94,25.07,52.33,11.29,1017.10,30.03,91.34,663.05,9.47,1.15,3.66,33.77
6/11/00,16:37:04,16,37,04,38,15.059,123,15.103, 38 15.056,123 15.105,01,240.82,6.60,249.60,51.48,25.97,315.56,23.33,49.55,27.43,312.51,24.50,52.21,11.23,1017.01,30.03,91.38,675.73,9.47,1.18,3.66,33.77
6/11/00,16:37:44,16,37,44,38,15.019,123,15.185, 38 15.015,123 15.192,01,240.95,6.65,251.33,48.61,27.20,313.49,24.44,47.97,28.55,312.09,25.67,52.37,11.32,1016.84,30.03,91.42,662.57,9.47,1.19,3.66,33.77
6/11/00,16:38:28,16,38,28,38,14.976,123,15.278, 38 14.974,123 15.282,01,241.30,6.70,251.30,52.40,26.75,317.84,24.37,51.57,28.01,316.29,25.50,52.37,11.32,1017.15,30.04,91.38,687.52,9.47,1.16,3.66,33.77
6/11/00,16:39:08,16,39,08,38,14.938,123,15.362, 38 14.934,123 15.369,01,240.63,6.62,249.73,48.33,25.60,312.58,22.63,49.50,26.96,313.10,24.10,52.33,11.29,1016.69,30.02,91.46,684.83,9.47,1.17,3.66,33.76
6/11/00,16:39:52,16,39,52,38,14.896,123,15.453, 38 14.893,123 15.456,01,240.97,6.67,249.90,50.38,28.82,313.16,26.03,50.32,30.14,312.51,27.27,52.37,11.32,1016.78,30.03,91.51,692.80,9.48,1.18,3.66,33.76
6/11/00,16:40:32,16,40,32,38,14.857,123,15.539, 38 14.853,123 15.545,01,240.95,6.78,249.43,51.53,27.37,314.86,24.60,50.95,28.58,313.75,25.75,52.33,11.29,1016.99,30.03,91.42,703.14,9.47,1.16,3.66,33.76
6/11/00,16:41:16,16,41,16,38,14.814,123,15.630, 38 14.813,123 15.632,01,241.05,6.73,249.05,55.17,26.19,318.69,23.88,54.40,27.78,316.95,25.32,52.29,11.27,1017.21,30.04,91.64,732.43,9.47,1.16,3.66,33.76
6/11/00,16:41:56,16,41,56,38,14.776,123,15.709, 38 14.772,123 15.715,01,239.97,6.60,251.07,49.47,26.20,314.57,23.53,46.14,27.82,310.10,24.84,52.18,11.21,1016.57,30.02,91.70,721.06,9.47,1.16,3.66,33.76
6/11/00,16:42:40,16,42,40,38,14.735,123,15.801, 38 14.733,123 15.802,01,240.85,6.70,250.10,47.85,28.38,311.09,25.30,47.54,29.76,310.06,26.60,52.25,11.25,1016.47,30.02,92.00,707.51,9.48,1.16,3.66,33.76
6/11/00,16:43:20,16,43,20,38,14.697,123,15.882, 38 14.692,123 15.889,01,239.75,6.67,249.23,47.18,26.34,310.42,23.32,44.84,27.49,307.22,24.20,52.22,11.23,1016.89,30.03,91.95,691.83,9.48,1.19,3.66,33.75
6/11/00,16:44:04,16,44,04,38,14.655,123,15.969, 38 14.652,123 15.970,01,239.40,6.60,250.25,52.49,26.48,316.83,24.23,51.52,27.92,314.95,25.52,52.14,11.19,1017.12,30.04,92.11,719.28,9.47,1.18,3.66,33.76
6/11/00,16:44:44,16,44,44,38,14.617,123,16.048, 38 14.613,123 16.055,01,239.33,6.70,250.37,48.09,26.36,312.73,23.61,47.82,27.38,311.89,24.58,52.18,11.21,1016.44,30.02,92.28,724.53,9.47,1.19,3.66,33.75
6/11/00,16:45:28,16,45,28,38,14.575,123,16.142, 38 14.572,123 16.144,01,239.52,6.80,250.18,51.54,27.05,315.93,24.58,50.95,28.69,314.47,26.10,52.18,11.21,1016.94,30.03,92.36,701.62,9.48,1.19,3.66,33.75
6/11/00,16:46:08,16,46,08,38,14.536,123,16.224, 38 14.533,123 16.232,01,239.67,6.75,251.28,47.47,26.00,313.43,23.21,46.57,27.20,311.67,24.28,52.18,11.21,1016.55,30.02,92.43,702.91,9.47,1.20,3.66,33.74
6/11/00,16:46:52,16,46,52,38,14.495,123,16.316, 38 14.494,123 16.319,01,240.25,6.73,250.72,45.36,26.85,309.73,23.73,43.89,28.09,307.46,24.76,52.13,11.18,1016.07,30.00,92.49,688.68,9.47,1.21,3.66,33.75
6/11/00,16:47:32,16,47,32,38,14.460,123,16.400, 38 14.456,123 16.406,01,240.65,6.78,250.13,46.32,27.08,310.49,23.87,44.89,28.55,308.00,25.16,52.18,11.21,1016.30,30.01,92.47,702.98,9.48,1.18,3.66,33.75
6/11/00,16:48:16,16,48,16,38,14.416,123,16.492, 38 14.414,123 16.495,01,239.98,6.80,249.32,49.73,27.84,313.02,24.96,48.27,29.09,310.83,26.03,52.37,11.31,1016.75,30.02,92.62,685.54,9.48,1.21,3.66,33.74
6/11/00,16:48:56,16,48,56,38,14.376,123,16.573, 38 14.373,123 16.580,01,240.28,6.80,251.18,44.64,28.11,308.94,24.87,44.03,29.21,307.75,25.86,52.29,11.27,1015.72,29.99,92.62,660.58,9.48,1.21,3.66,33.74
6/11/00,16:49:40,16,49,40,38,14.336,123,16.666, 38 14.335,123 16.669,01,240.87,6.83,251.30,48.85,28.29,313.58,25.42,47.01,29.41,310.91,26.33,52.29,11.27,1016.08,30.00,92.64,661.63,9.48,1.19,3.66,33.75
6/11/00,16:50:20,16,50,20,38,14.298,123,16.753, 38 14.295,123 16.761,01,241.27,6.92,250.93,51.05,27.99,315.74,25.26,48.50,29.64,312.18,26.58,52.33,11.29,1016.48,30.02,92.73,691.35,9.49,1.19,3.66,33.74
6/11/00,16:51:04,16,51,04,38,14.256,123,16.849, 38 14.256,123 16.851,01,241.32,6.90,251.62,51.05,26.76,317.16,24.17,48.11,28.17,313.19,25.23,52.21,11.23,1016.52,30.02,92.79,708.22,9.47,1.19,3.66,33.74
6/11/00,16:51:44,16,51,44,38,14.221,123,16.934, 38 14.217,123 16.942,01,241.22,6.92,250.35,49.86,28.11,313.85,25.22,49.55,29.44,312.98,26.47,52.21,11.23,1016.72,30.02,92.94,706.41,9.49,1.19,3.66,33.74
6/11/00,16:52:28,16,52,28,38,14.179,123,17.026, 38 14.178,123 17.029,01,241.12,6.90,249.83,48.14,26.81,312.13,23.72,47.53,28.00,310.77,24.82,52.21,11.23,1016.39,30.01,92.87,720.87,9.49,1.21,3.66,33.73
6/11/00,16:53:08,16,53,08,38,14.141,123,17.111, 38 14.137,123 17.118,01,240.75,6.90,250.33,47.46,25.58,312.74,22.51,48.16,26.86,312.75,23.86,52.33,11.29,1016.65,30.02,92.94,752.66,9.51,1.20,3.66,33.73
6/11/00,16:53:52,16,53,52,38,14.100,123,17.202, 38 14.099,123 17.205,01,241.25,6.83,250.15,53.83,27.28,318.12,24.87,50.47,28.85,313.75,26.02,52.25,11.25,1016.93,30.03,93.00,737.91,9.50,1.22,3.66,33.73
6/11/00,16:54:32,16,54,32,38,14.064,123,17.288, 38 14.060,123 17.294,01,241.38,6.90,250.17,48.28,28.67,311.76,25.53,46.71,29.87,309.42,26.56,52.25,11.25,1016.54,30.02,93.09,732.69,9.50,1.23,3.66,33.74
6/11/00,16:55:16,16,55,16,38,14.024,123,17.382, 38 14.022,123 17.382,01,237.73,6.57,189.30,116.54,20.65,323.51,18.97,116.76,21.48,323.36,19.82,52.33,11.29,1017.43,30.04,93.11,737.16,9.51,1.22,3.66,33.73
6/11/00,16:55:56,16,55,56,38,13.961,123,17.394, 38 13.954,123 17.388,01,216.57,5.62,177.57,120.93,16.69,317.80,16.83,120.40,17.88,315.94,17.88,52.25,11.25,1017.58,30.05,93.24,761.02,9.51,1.21,3.66,33.73
6/11/00,16:56:40,16,56,40,38,13.871,123,17.378, 38 13.868,123 17.375,01,199.37,5.98,179.48,117.83,16.61,315.76,18.35,116.08,16.98,314.06,18.56,52.14,11.19,1017.60,30.05,93.33,760.59,9.51,1.22,3.66,33.73
6/11/00,16:57:20,16,57,20,38,13.785,123,17.374, 38 13.777,123 17.374,01,196.40,6.07,263.46,35.77,24.44,312.63,26.21,35.19,25.74,311.46,27.49,52.32,11.29,1016.44,30.02,93.40,762.21,9.52,1.23,3.66,33.73
6/11/00,16:58:04,16,58,04,38,13.758,123,17.422, 38 13.758,123 17.425,01,211.32,4.47,309.82,1.83,25.64,321.08,26.78,0.07,26.13,319.25,27.13,52.25,11.25,1017.27,30.04,93.22,747.83,9.52,1.20,3.66,33.73
6/11/00,16:58:44,16,58,44,38,13.771,123,17.456, 38 13.768,123 17.458,01,222.37,3.08,302.97,8.69,25.81,318.56,25.86,8.23,26.37,317.93,26.41,52.32,11.29,1017.13,30.04,93.34,729.77,9.52,1.26,3.66,33.73
6/11/00,16:59:28,16,59,28,38,13.770,123,17.473, 38 13.767,123 17.474,01,226.87,2.28,306.63,3.64,23.35,316.00,23.17,2.09,23.40,314.39,23.17,52.17,11.21,1017.35,30.04,93.40,748.38,9.51,1.27,3.66,33.73
6/11/00,17:00:08,17,00,08,38,13.766,123,17.484, 38 13.763,123 17.484,01,226.77,1.72,311.57,0.03,24.47,315.62,24.33,358.78,24.47,314.37,24.30,52.14,11.19,1017.38,30.04,93.52,761.28,9.53,1.32,3.66,33.74
6/11/00,17:00:52,17,00,52,38,13.760,123,17.486, 38 13.757,123 17.487,01,222.78,1.25,314.60,356.50,24.80,313.91,24.78,355.52,25.08,312.86,25.02,52.25,11.25,1017.47,30.05,93.53,745.62,9.54,1.31,3.66,33.72
6/11/00,17:01:32,17,01,32,38,13.755,123,17.487, 38 13.753,123 17.487,01,217.85,0.92,318.00,353.22,23.79,313.57,23.79,351.77,24.14,312.08,24.15,52.32,11.29,1017.41,30.04,93.57,757.00,9.53,1.56,3.66,33.72
6/11/00,17:02:16,17,02,16,38,13.752,123,17.484, 38 13.750,123 17.484,01,209.90,0.60,317.53,356.02,25.07,314.80,25.19,352.73,25.48,311.62,25.57,52.32,11.29,1017.30,30.04,93.70,760.59,9.53,1.51,3.66,33.73
6/11/00,17:02:56,17,02,56,38,13.750,123,17.480, 38 13.749,123 17.481,01,201.85,0.40,316.50,354.68,25.78,312.06,25.84,353.24,26.03,310.61,26.07,52.07,11.15,1017.41,30.04,93.58,743.90,9.54,1.36,3.66,33.73
6/11/00,17:03:40,17,03,40,38,13.750,123,17.481, 38 13.748,123 17.481,01,200.55,0.30,316.70,355.47,25.95,312.84,26.04,354.63,26.21,311.97,26.31,52.21,11.23,1017.35,30.04,93.69,752.46,9.53,1.38,3.66,33.73
6/11/00,17:04:20,17,04,20,38,13.749,123,17.481, 38 13.748,123 17.481,01,206.15,0.18,316.27,353.51,27.23,310.06,27.22,352.35,27.65,308.90,27.63,52.44,11.36,1017.31,30.04,93.70,747.47,9.54,1.39,3.66,33.73
6/11/00,17:05:04,17,05,04,38,13.751,123,17.484, 38 13.750,123 17.483,01,235.43,0.10,315.10,355.74,25.14,311.02,25.08,354.50,25.49,309.78,25.40,52.29,11.27,1017.46,30.05,93.67,755.53,9.55,1.25,3.66,33.72
6/11/00,17:05:44,17,05,44,38,13.752,123,17.486, 38 13.749,123 17.487,01,254.63,0.20,310.75,358.39,25.66,309.57,25.53,355.99,26.47,307.08,26.31,52.29,11.27,1017.40,30.04,93.77,768.72,9.54,1.25,3.66,33.72
6/11/00,17:06:28,17,06,28,38,13.750,123,17.493, 38 13.748,123 17.493,01,248.85,0.30,311.02,358.01,25.50,309.48,25.31,345.86,25.84,297.76,19.53,52.32,11.29,1017.36,30.04,93.73,762.41,9.54,1.31,3.67,33.73
6/11/00,17:07:08,17,07,08,38,13.748,123,17.500, 38 13.746,123 17.500,01,249.17,0.37,313.28,358.06,26.20,311.97,26.00,346.36,26.51,299.79,22.95,52.36,11.31,1017.37,30.04,93.77,750.87,9.54,1.47,3.67,33.73
6/11/00,17:07:52,17,07,52,38,13.745,123,17.505, 38 13.743,123 17.506,01,245.13,0.43,308.38,0.63,25.03,309.98,24.83,358.01,25.44,307.23,25.23,52.29,11.27,1017.33,30.04,93.77,778.51,9.54,1.45,3.66,33.73
6/11/00,17:08:32,17,08,32,38,13.741,123,17.514, 38 13.738,123 17.515,01,244.78,0.50,313.87,355.16,26.12,310.13,25.84,353.96,26.50,308.90,26.26,52.29,11.27,1017.37,30.04,93.77,768.95,9.52,1.40,3.66,33.73
6/11/00,17:09:16,17,09,16,38,13.740,123,17.523, 38 13.739,123 17.522,01,254.58,0.47,314.60,348.99,25.25,305.04,24.25,352.88,25.56,308.51,25.24,52.29,11.27,1017.33,30.04,93.81,764.45,9.54,1.50,3.66,33.74
6/11/00,17:09:56,17,09,56,38,13.740,123,17.529, 38 13.738,123 17.528,01,250.65,0.40,309.48,13.84,26.47,325.91,22.32,0.13,26.75,310.27,26.54,52.25,11.25,1017.24,30.04,93.84,782.95,9.54,1.33,3.66,33.73
6/11/00,17:10:40,17,10,40,38,13.737,123,17.536, 38 13.735,123 17.535,01,247.25,0.43,312.12,355.33,26.21,309.19,17.30,357.58,26.66,310.53,26.44,52.41,11.34,1017.29,30.04,93.84,790.73,9.54,1.38,3.66,33.73
6/11/00,17:11:20,17,11,20,38,13.735,123,17.540, 38 13.732,123 17.540,01,247.10,0.40,313.20,357.68,24.71,311.71,24.51,357.08,24.82,311.65,16.57,52.29,11.27,1017.39,30.04,93.62,782.98,9.53,1.56,3.66,33.73
6/11/00,17:12:04,17,12,04,38,13.732,123,17.547, 38 13.731,123 17.544,01,244.68,0.45,309.38,358.63,24.93,308.95,24.69,358.15,25.20,308.43,24.93,52.29,11.27,1017.33,30.04,93.69,778.45,9.53,1.64,3.66,33.73
6/11/00,17:12:44,17,12,44,38,13.730,123,17.553, 38 13.727,123 17.553,01,244.23,0.50,313.62,355.66,26.47,310.22,26.22,355.16,26.68,309.76,26.43,52.17,11.21,1017.44,30.05,93.77,770.05,9.53,1.51,3.66,33.73
6/11/00,17:13:28,17,13,28,38,13.725,123,17.558, 38 13.724,123 17.557,01,239.93,0.50,312.17,359.45,26.45,312.56,26.26,355.90,26.85,309.10,26.63,52.22,11.23,1017.42,30.04,93.82,774.40,9.53,1.61,3.66,33.73
6/11/00,17:14:08,17,14,08,38,13.723,123,17.566, 38 13.721,123 17.565,01,241.37,0.50,311.12,358.20,27.67,310.33,27.45,356.76,28.17,308.85,27.95,52.37,11.31,1017.31,30.04,93.90,770.80,9.53,1.68,3.66,33.73
6/11/00,17:14:52,17,14,52,38,13.721,123,17.572, 38 13.719,123 17.570,01,242.55,0.43,315.55,355.33,25.36,311.79,25.18,343.53,25.50,299.69,18.27,52.37,11.32,1017.39,30.04,93.77,777.12,9.52,1.69,3.66,33.73
6/11/00,17:15:32,17,15,32,38,13.720,123,17.574, 38 13.719,123 17.575,01,249.73,0.40,311.65,353.86,26.48,304.95,17.10,353.74,26.69,306.17,26.40,52.37,11.32,1017.40,30.04,93.82,776.25,9.54,1.53,3.66,33.73
6/11/00,17:16:16,17,16,16,38,13.717,123,17.581, 38 13.715,123 17.581,01,235.78,0.42,309.70,359.19,28.10,309.58,27.94,358.19,28.46,308.61,28.31,52.63,11.46,1017.29,30.04,93.94,776.74,9.55,1.43,3.66,33.72
6/11/00,17:16:56,17,16,56,38,13.713,123,17.584, 38 13.709,123 17.584,01,229.55,0.47,310.83,357.39,25.32,309.16,25.19,356.71,25.65,308.56,25.50,52.33,11.29,1017.54,30.05,93.67,776.21,9.57,1.45,3.66,33.72
6/11/00,17:17:40,17,17,40,38,13.706,123,17.588, 38 13.703,123 17.588,01,215.23,0.50,311.05,355.55,25.82,307.71,25.77,345.87,26.34,298.26,23.77,52.33,11.29,1017.39,30.04,93.75,776.63,9.57,1.67,3.67,33.71
6/11/00,17:18:20,17,18,20,38,13.699,123,17.592, 38 13.696,123 17.593,01,209.78,0.58,307.43,1.42,27.93,310.03,28.02,0.22,28.09,308.84,28.16,52.44,11.36,1017.19,30.04,94.01,788.72,9.57,1.60,3.67,33.72
6/11/00,17:19:04,17,19,04,38,13.691,123,17.598, 38 13.687,123 17.597,01,205.10,0.63,310.35,359.36,26.70,311.13,26.85,358.58,27.09,310.42,27.21,52.44,11.36,1017.37,30.04,93.86,785.54,9.58,1.63,3.67,33.72
6/11/00,17:19:44,17,19,44,38,13.684,123,17.599, 38 13.680,123 17.600,01,205.37,0.60,312.47,353.51,26.31,307.25,26.41,352.52,26.61,306.33,26.68,52.44,11.36,1017.36,30.04,93.88,780.33,9.58,1.52,3.67,33.72
6/11/00,17:20:28,17,20,28,38,13.680,123,17.605, 38 13.678,123 17.605,01,220.00,0.47,318.57,351.28,26.78,310.82,26.66,349.89,26.96,309.44,26.85,52.44,11.36,1017.23,30.04,93.88,782.08,9.57,1.57,3.67,33.73
6/11/00,17:21:08,17,21,08,38,13.682,123,17.607, 38 13.680,123 17.609,01,231.23,0.33,316.77,355.11,26.48,312.60,26.38,353.09,26.86,310.63,26.77,52.45,11.36,1017.32,30.04,93.93,773.78,9.58,1.48,3.67,33.73
6/11/00,17:21:52,17,21,52,38,13.681,123,17.607, 38 13.680,123 17.609,01,224.95,0.22,315.03,353.94,26.30,309.39,26.24,352.81,26.17,308.29,26.13,52.45,11.36,1017.37,30.04,93.94,778.74,9.58,1.35,3.67,33.73
6/11/00,17:22:32,17,22,32,38,13.679,123,17.609, 38 13.677,123 17.610,01,222.45,0.20,317.13,0.16,25.95,317.94,24.35,352.68,26.18,310.38,26.13,52.44,11.36,1017.32,30.04,94.05,780.82,9.57,1.36,3.67,33.72
6/11/00,17:23:16,17,23,16,38,13.678,123,17.611, 38 13.677,123 17.613,01,246.68,0.20,317.22,353.08,24.34,310.70,24.22,351.15,24.39,308.77,24.26,52.44,11.36,1017.38,30.04,93.97,796.89,9.60,1.41,3.67,33.73
6/11/00,17:23:56,17,23,56,38,13.680,123,17.615, 38 13.680,123 17.616,01,275.38,0.20,316.50,352.12,25.23,308.79,25.01,350.47,25.50,307.28,25.30,52.33,11.29,1017.34,30.04,94.05,781.17,9.60,1.32,3.67,33.71
6/11/00,17:24:40,17,24,40,38,13.682,123,17.617, 38 13.680,123 17.619,01,282.71,0.18,316.98,347.91,26.28,305.02,26.07,346.72,26.51,303.82,26.30,52.40,11.33,1017.23,30.04,94.12,798.89,9.59,1.34,3.67,33.72
6/11/00,17:25:20,17,25,20,38,13.686,123,17.622, 38 13.684,123 17.625,01,281.49,0.50,267.06,38.45,27.30,306.03,26.85,38.61,28.34,306.14,27.88,52.48,11.38,1016.11,30.01,94.03,810.46,9.59,1.32,3.67,33.72
6/11/00,17:26:04,17,26,04,38,13.671,123,17.669, 38 13.668,123 17.671,01,249.62,1.92,261.27,37.75,30.07,301.83,28.80,38.41,31.38,302.53,30.17,52.45,11.36,1015.09,29.98,94.12,807.29,9.59,1.37,3.67,33.72
6/11/00,17:26:44,17,26,44,38,13.646,123,17.750, 38 13.643,123 17.756,01,250.80,3.47,262.58,37.46,28.53,305.71,26.35,38.36,30.01,306.40,27.86,52.41,11.34,1015.36,29.98,94.03,827.06,9.59,1.34,3.67,33.73
6/11/00,17:27:28,17,27,28,38,13.620,123,17.847, 38 13.617,123 17.851,01,251.87,4.65,262.23,37.13,32.30,306.09,29.27,36.25,33.83,304.78,30.71,52.53,11.40,1014.89,29.97,94.12,814.58,9.60,1.37,3.67,33.72
6/11/00,17:28:08,17,28,08,38,13.596,123,17.940, 38 13.594,123 17.948,01,252.73,5.33,261.82,34.68,30.92,304.30,27.30,35.96,32.36,305.29,28.84,52.64,11.46,1014.91,29.97,94.03,823.20,9.60,1.35,3.67,33.71
6/11/00,17:28:52,17,28,52,38,13.572,123,18.039, 38 13.569,123 18.041,01,251.47,5.73,260.73,39.61,31.00,309.15,27.49,41.52,32.42,310.84,29.05,52.53,11.40,1014.95,29.97,94.01,833.41,9.63,1.37,3.67,33.72
6/11/00,17:29:32,17,29,32,38,13.546,123,18.124, 38 13.543,123 18.129,01,251.45,5.97,261.72,36.08,30.14,307.17,26.29,35.53,31.82,306.01,27.93,52.56,11.42,1014.93,29.97,93.97,832.73,9.63,1.36,3.67,33.71
6/11/00,17:30:16,17,30,16,38,13.520,123,18.219, 38 13.518,123 18.223,01,252.22,6.27,261.60,34.88,30.47,306.18,26.27,33.46,31.84,304.07,27.54,52.49,11.38,1014.97,29.97,93.97,832.69,9.62,1.37,3.67,33.72
6/11/00,17:30:56,17,30,56,38,13.497,123,18.313, 38 13.493,123 18.320,01,252.80,6.48,261.52,33.02,29.50,304.31,24.94,33.80,30.54,304.91,26.04,52.56,11.42,1015.24,29.98,93.97,829.10,9.62,1.35,3.67,33.72
6/11/00,17:31:40,17,31,40,38,13.471,123,18.411, 38 13.469,123 18.414,01,251.93,6.58,259.55,38.51,30.73,308.24,26.51,38.88,32.08,308.22,27.95,52.53,11.40,1015.15,29.98,94.06,829.97,9.61,1.35,3.67,33.72
6/11/00,17:32:20,17,32,20,38,13.446,123,18.500, 38 13.441,123 18.506,01,252.23,6.65,260.90,36.26,28.92,308.24,24.61,35.71,30.29,307.07,25.88,52.56,11.42,1015.29,29.98,94.01,838.62,9.61,1.33,3.67,33.72
6/11/00,17:33:04,17,33,04,38,13.418,123,18.602, 38 13.416,123 18.604,01,252.45,6.77,259.58,39.76,31.71,309.72,27.52,39.27,33.23,308.65,28.96,52.56,11.42,1015.30,29.98,94.09,818.63,9.63,1.32,3.67,33.72
6/11/00,17:33:44,17,33,44,38,13.394,123,18.685, 38 13.390,123 18.692,01,251.90,6.60,258.83,37.80,29.36,307.29,25.08,36.20,30.79,304.82,26.31,52.56,11.42,1014.83,29.97,94.06,844.53,9.64,1.30,3.67,33.71
6/11/00,17:34:28,17,34,28,38,13.367,123,18.782, 38 13.362,123 18.785,01,251.87,6.60,259.50,38.89,29.23,309.44,25.07,37.93,30.77,307.69,26.51,52.60,11.45,1015.39,29.98,94.04,839.50,9.64,1.31,3.67,33.70
6/11/00,17:35:08,17,35,08,38,13.342,123,18.868, 38 13.337,123 18.875,01,251.32,6.62,258.68,40.81,31.00,310.03,26.99,38.60,32.64,306.94,28.38,52.64,11.47,1014.95,29.97,94.12,841.80,9.64,1.27,3.67,33.71
6/11/00,17:35:52,17,35,52,38,13.314,123,18.969, 38 13.310,123 18.973,01,251.23,6.78,259.98,38.51,29.76,309.64,25.57,38.11,31.16,308.57,26.89,52.64,11.47,1015.02,29.97,94.05,859.23,9.64,1.25,3.67,33.71
6/11/00,17:36:32,17,36,32,38,13.287,123,19.059, 38 13.282,123 19.066,01,250.90,6.68,259.60,39.38,29.55,310.22,25.50,40.67,30.68,311.24,26.74,52.56,11.42,1015.31,29.98,93.90,841.73,9.63,1.28,3.67,33.71
6/11/00,17:37:16,17,37,16,38,13.259,123,19.156, 38 13.256,123 19.160,01,250.97,6.75,259.02,39.23,29.38,309.55,25.27,39.71,30.86,309.44,26.77,52.68,11.49,1015.42,29.99,94.05,859.08,9.61,1.25,3.67,33.72
6/11/00,17:37:56,17,37,56,38,13.234,123,19.252, 38 13.229,123 19.260,01,251.03,7.00,257.93,40.95,28.66,311.19,24.49,40.14,30.18,309.47,25.90,52.56,11.42,1015.65,29.99,93.95,844.03,9.61,1.21,3.67,33.72
6/11/00,17:38:40,17,38,40,38,13.202,123,19.360, 38 13.198,123 19.364,01,250.73,7.12,258.75,38.99,28.36,310.38,24.07,38.93,29.80,309.50,25.47,52.64,11.46,1015.51,29.99,94.01,845.21,9.61,1.19,3.67,33.71
6/11/00,17:39:20,17,39,20,38,13.174,123,19.458, 38 13.169,123 19.464,01,249.92,7.08,257.55,42.44,26.52,313.82,22.60,41.29,28.01,311.64,23.92,52.60,11.44,1015.95,30.00,93.99,862.18,9.62,1.21,3.67,33.70
6/11/00,17:40:04,17,40,04,38,13.144,123,19.554, 38 13.137,123 19.559,01,249.83,7.10,257.23,41.34,28.79,311.13,24.64,40.80,30.45,309.68,26.22,52.55,11.42,1015.69,29.99,94.14,857.61,9.61,1.17,3.67,33.69
6/11/00,17:40:44,17,40,44,38,13.112,123,19.651, 38 13.107,123 19.662,01,250.17,7.10,259.35,41.10,28.98,313.13,25.00,39.80,30.32,310.98,26.18,52.79,11.55,1015.65,29.99,94.21,860.67,9.61,1.20,3.67,33.69
6/11/00,17:41:28,17,41,28,38,13.083,123,19.759, 38 13.078,123 19.763,01,249.93,7.20,258.37,41.62,27.97,313.27,23.96,40.62,29.31,311.48,25.16,52.72,11.51,1015.66,29.99,94.12,871.71,9.62,1.15,3.67,33.69
6/11/00,17:42:08,17,42,08,38,13.052,123,19.858, 38 13.048,123 19.867,01,249.80,7.30,259.38,41.82,27.59,315.19,23.72,40.76,28.95,313.20,24.93,52.67,11.48,1015.76,30.00,94.04,861.54,9.61,1.17,3.67,33.69
6/11/00,17:42:52,17,42,52,38,13.023,123,19.966, 38 13.019,123 19.970,01,250.07,7.30,258.92,39.57,27.50,312.01,23.24,39.60,28.81,311.30,24.56,52.70,11.50,1015.64,29.99,94.14,866.22,9.62,1.14,3.67,33.69
6/11/00,17:43:32,17,43,32,38,12.995,123,20.067, 38 12.989,123 20.075,01,250.13,7.33,256.32,42.68,28.87,311.96,24.63,41.68,30.42,310.02,26.03,52.84,11.58,1016.07,30.00,94.12,851.78,9.63,1.15,3.67,33.69
6/11/00,17:44:16,17,44,16,38,12.963,123,20.171, 38 12.959,123 20.174,01,250.40,7.27,257.70,42.58,26.61,314.60,22.62,42.35,27.66,313.66,23.60,52.75,11.53,1016.19,30.01,94.05,871.48,9.62,1.13,3.67,33.69
6/11/00,17:44:56,17,44,56,38,12.937,123,20.264, 38 12.930,123 20.275,01,251.17,7.30,259.02,40.48,26.82,313.49,22.58,38.88,28.35,310.76,23.89,52.76,11.53,1016.34,30.01,94.14,864.45,9.64,1.12,3.67,33.68
6/11/00,17:45:40,17,45,40,38,12.908,123,20.377, 38 12.904,123 20.379,01,251.25,7.40,258.30,40.14,26.63,312.65,22.25,39.22,27.25,311.11,22.75,52.80,11.55,1015.86,30.00,94.21,882.40,9.64,1.15,3.67,33.68
6/11/00,17:46:20,17,46,20,38,12.881,123,20.477, 38 12.874,123 20.483,01,251.17,7.40,258.43,42.77,27.24,315.39,23.18,41.96,28.32,313.86,24.13,52.76,11.53,1016.04,30.00,94.30,870.84,9.63,1.13,3.67,33.68
6/11/00,17:47:04,17,47,04,38,12.850,123,20.587, 38 12.845,123 20.589,01,251.53,7.50,258.15,38.03,25.23,311.40,20.50,39.65,26.59,312.37,22.02,52.88,11.60,1016.20,30.01,94.46,877.19,9.67,1.14,3.67,33.69
6/11/00,17:47:44,17,47,44,38,12.824,123,20.684, 38 12.816,123 20.692,01,250.88,7.43,259.33,42.78,25.01,318.05,21.10,42.29,26.42,316.48,22.42,52.88,11.60,1016.47,30.02,94.39,880.63,9.68,1.13,3.67,33.68
6/11/00,17:48:28,17,48,28,38,12.792,123,20.790, 38 12.787,123 20.791,01,250.52,7.23,258.93,40.57,24.35,315.15,20.24,41.23,25.43,315.08,21.41,52.75,11.53,1016.24,30.01,94.39,885.50,9.69,1.17,3.67,33.67
6/11/00,17:49:08,17,49,08,38,12.766,123,20.875, 38 12.760,123 20.881,01,249.95,6.98,256.12,41.86,27.01,311.56,22.82,41.68,27.91,310.64,23.76,52.87,11.59,1016.54,30.02,94.52,862.03,9.69,1.15,3.67,33.67
6/11/00,17:49:52,17,49,52,38,12.734,123,20.974, 38 12.730,123 20.974,01,249.55,7.02,257.93,43.45,26.10,315.74,22.42,41.63,27.08,313.09,23.16,52.90,11.61,1016.42,30.01,94.65,874.73,9.69,1.12,3.67,33.67
6/11/00,17:50:32,17,50,32,38,12.708,123,21.070, 38 12.702,123 21.076,01,250.60,7.10,258.60,40.05,26.70,312.23,22.54,39.95,28.02,311.39,23.82,52.83,11.57,1016.10,30.01,94.50,887.36,9.70,1.11,3.67,33.68
6/11/00,17:51:16,17,51,16,38,12.681,123,21.179, 38 12.676,123 21.180,01,251.13,7.20,257.27,43.06,26.18,314.64,22.15,42.83,27.59,313.50,23.49,52.80,11.55,1016.29,30.01,94.48,882.56,9.71,1.11,3.67,33.67
6/11/00,17:51:56,17,51,56,38,12.652,123,21.278, 38 12.647,123 21.285,01,251.45,7.30,257.28,40.91,27.18,311.67,22.79,40.43,28.51,310.48,24.04,52.83,11.57,1016.19,30.01,94.50,876.55,9.73,1.11,3.67,33.67
6/11/00,17:52:40,17,52,40,38,12.622,123,21.384, 38 12.617,123 21.386,01,250.78,7.30,257.98,44.25,26.62,316.80,22.73,42.58,27.95,314.12,23.82,52.92,11.62,1016.73,30.02,94.59,889.66,9.73,1.16,3.68,33.67
6/11/00,17:53:20,17,53,20,38,12.594,123,21.476, 38 12.588,123 21.481,01,249.90,7.10,256.97,42.10,25.14,313.79,21.16,41.34,26.60,312.02,22.50,52.84,11.58,1016.50,30.02,94.56,896.43,9.73,1.12,3.68,33.67
6/11/00,17:54:04,17,54,04,38,12.564,123,21.576, 38 12.561,123 21.578,01,250.52,7.10,257.87,40.77,25.93,312.68,21.81,41.53,27.19,312.76,23.14,52.87,11.59,1016.42,30.01,94.58,890.57,9.74,1.14,3.68,33.67
6/11/00,17:54:44,17,54,44,38,12.540,123,21.673, 38 12.532,123 21.681,01,250.73,7.17,258.32,42.44,25.77,315.05,21.70,43.79,27.01,315.94,23.10,52.88,11.60,1016.79,30.03,94.55,895.75,9.76,1.18,3.68,33.67
6/11/00,17:55:28,17,55,28,38,12.512,123,21.773, 38 12.507,123 21.775,01,250.50,6.92,255.17,46.84,26.97,315.25,23.23,47.48,28.15,315.33,24.41,52.91,11.62,1016.83,30.03,94.56,888.57,9.74,1.14,3.68,33.66
6/11/00,17:56:08,17,56,08,38,12.485,123,21.859, 38 12.478,123 21.864,01,249.92,6.87,257.23,42.20,26.16,313.16,22.21,42.44,27.31,312.71,23.39,52.95,11.64,1016.21,30.01,94.58,899.15,9.76,1.15,3.68,33.67
6/11/00,17:56:52,17,56,52,38,12.455,123,21.964, 38 12.450,123 21.966,01,250.55,7.07,255.57,42.72,25.95,312.10,21.76,41.00,27.03,309.51,22.62,52.99,11.66,1016.60,30.02,94.52,890.99,9.75,1.13,3.68,33.66
6/11/00,17:57:32,17,57,32,38,12.426,123,22.061, 38 12.420,123 22.066,01,250.47,7.03,257.22,40.00,27.33,310.27,23.03,39.80,28.63,309.31,24.32,53.03,11.68,1016.02,30.00,94.56,891.93,9.77,1.14,3.68,33.67
6/11/00,17:58:16,17,58,16,38,12.399,123,22.163, 38 12.394,123 22.164,01,250.73,7.08,256.98,40.91,27.34,311.00,23.12,39.99,28.48,309.29,24.12,53.14,11.74,1015.84,30.00,94.52,901.46,9.75,1.16,3.68,33.66
6/11/00,17:58:56,17,58,56,38,12.371,123,22.260, 38 12.365,123 22.267,01,251.02,7.22,256.75,42.11,30.16,310.78,25.82,40.38,31.29,308.34,26.75,53.11,11.73,1015.57,29.99,94.42,904.60,9.77,1.14,3.68,33.67
6/11/00,17:59:40,17,59,40,38,12.343,123,22.372, 38 12.336,123 22.373,01,250.98,7.32,256.45,42.87,27.63,312.95,23.35,40.52,28.71,309.77,24.15,53.07,11.70,1016.13,30.01,94.22,907.54,9.76,1.12,3.68,33.66
6/11/00,18:00:20,18,00,20,38,12.313,123,22.472, 38 12.307,123 22.479,01,251.18,7.40,256.70,41.82,27.20,312.46,22.78,40.90,28.83,310.46,24.29,53.10,11.72,1016.31,30.01,94.31,911.25,9.76,1.12,3.68,33.67
6/11/00,18:01:04,18,01,04,38,12.284,123,22.583, 38 12.278,123 22.583,01,251.42,7.40,258.13,40.43,29.14,311.41,24.65,41.24,30.24,311.66,25.86,53.11,11.73,1015.75,30.00,94.40,915.98,9.77,1.15,3.68,33.66
6/11/00,18:01:44,18,01,44,38,12.260,123,22.679, 38 12.253,123 22.682,01,251.07,7.15,255.70,43.16,25.53,313.30,21.36,42.92,26.48,312.64,22.23,53.07,11.71,1016.48,30.02,94.14,911.32,9.80,1.14,3.68,33.66
6/11/00,18:02:28,18,02,28,38,12.230,123,22.772, 38 12.225,123 22.772,01,250.70,6.92,257.12,43.16,26.48,313.72,22.53,42.10,27.85,311.82,23.77,53.15,11.75,1016.35,30.01,94.18,887.44,9.80,1.14,3.68,33.65
6/11/00,18:03:08,18,03,08,38,12.204,123,22.862, 38 12.198,123 22.867,01,250.42,6.92,255.52,46.37,28.43,314.80,24.63,44.85,29.80,312.30,25.85,53.31,11.84,1016.17,30.01,94.12,885.35,9.79,1.10,3.68,33.66
6/11/00,18:03:52,18,03,52,38,12.174,123,22.963, 38 12.169,123 22.962,01,249.87,6.90,254.82,45.17,27.05,313.19,23.23,43.45,28.20,310.69,24.16,53.26,11.81,1016.34,30.01,93.97,886.41,9.80,1.12,3.68,33.66
6/11/00,18:04:32,18,04,32,38,12.145,123,23.051, 38 12.139,123 23.055,01,249.78,6.90,257.55,40.72,29.23,310.22,25.16,40.61,30.59,309.50,26.48,53.30,11.83,1015.61,29.99,94.07,888.49,9.80,1.09,3.68,33.66
6/11/00,18:05:16,18,05,16,38,12.117,123,23.152, 38 12.112,123 23.155,01,250.02,6.98,255.72,43.02,26.27,312.47,22.27,41.27,27.59,309.70,23.36,53.27,11.82,1016.20,30.01,93.88,862.18,9.79,1.07,3.68,33.66
6/11/00,18:05:56,18,05,56,38,12.090,123,23.250, 38 12.082,123 23.254,01,250.02,7.00,257.73,43.49,28.12,314.36,24.28,42.11,29.81,311.88,25.82,53.34,11.86,1016.06,30.00,93.97,867.89,9.79,1.04,3.68,33.66
6/11/00,18:06:40,18,06,40,38,12.058,123,23.351, 38 12.053,123 23.352,01,249.77,7.00,256.65,44.26,26.74,314.67,22.96,44.51,28.07,314.23,24.29,53.31,11.84,1016.17,30.01,93.77,857.12,9.81,1.03,3.68,33.66
6/11/00,18:07:20,18,07,20,38,12.028,123,23.444, 38 12.021,123 23.448,01,248.88,7.00,256.52,43.06,27.06,313.06,23.26,42.20,28.26,311.40,24.32,53.34,11.86,1016.12,30.01,93.82,856.55,9.89,0.99,3.68,33.65
6/11/00,18:08:04,18,08,04,38,11.996,123,23.541, 38 11.989,123 23.542,01,248.40,7.00,256.03,44.07,28.30,313.14,24.57,42.59,29.72,310.68,25.79,53.37,11.87,1016.05,30.00,93.75,853.41,9.88,0.99,3.68,33.61
6/11/00,18:08:44,18,08,44,38,11.963,123,23.634, 38 11.957,123 23.641,01,247.85,7.08,256.82,43.01,26.08,314.27,22.36,42.58,27.18,313.07,23.39,53.38,11.88,1016.03,30.00,93.64,856.36,9.92,1.01,3.69,33.63
6/11/00,18:09:28,18,09,28,38,11.930,123,23.737, 38 11.925,123 23.736,01,247.97,7.03,256.40,41.81,27.71,311.50,23.80,41.90,28.89,310.96,24.98,53.34,11.86,1015.81,30.00,93.60,847.70,9.92,1.05,3.69,33.61
6/11/00,18:10:08,18,10,08,38,11.901,123,23.831, 38 11.894,123 23.835,01,248.30,7.08,257.18,46.12,27.00,317.51,23.63,44.98,28.26,315.50,24.73,53.38,11.88,1016.69,30.02,93.58,859.76,9.93,1.08,3.69,33.62
6/11/00,18:10:52,18,10,52,38,11.867,123,23.929, 38 11.863,123 23.930,01,248.15,7.00,256.83,43.97,27.87,314.18,24.26,44.17,29.25,313.58,25.63,53.34,11.86,1016.04,30.00,93.56,862.71,9.94,1.09,3.69,33.62
6/11/00,18:11:32,18,11,32,38,11.840,123,24.018, 38 11.833,123 24.024,01,248.25,6.92,256.55,43.06,28.37,312.26,24.64,43.88,29.78,312.48,26.10,53.46,11.92,1015.95,30.00,93.48,847.70,9.95,0.87,3.69,33.61
6/11/00,18:12:16,18,12,16,38,11.809,123,24.118, 38 11.805,123 24.118,01,248.72,6.90,255.82,43.63,29.65,311.58,25.79,42.25,30.78,309.43,26.75,53.38,11.88,1015.91,30.00,93.47,858.55,9.95,0.86,3.69,33.59
6/11/00,18:12:56,18,12,56,38,11.780,123,24.206, 38 11.775,123 24.211,01,248.95,6.87,256.72,39.61,28.44,308.43,24.27,40.18,29.41,308.54,25.28,53.38,11.88,1015.72,29.99,93.42,859.68,9.96,0.87,3.69,33.59
6/11/00,18:13:40,18,13,40,38,11.753,123,24.303, 38 11.749,123 24.302,01,249.47,6.77,256.60,40.53,27.72,309.40,23.66,42.77,28.60,311.48,24.73,53.35,11.86,1015.77,30.00,93.35,867.85,9.92,0.88,3.69,33.59
6/11/00,18:14:20,18,14,20,38,11.727,123,24.393, 38 11.721,123 24.398,01,250.02,6.80,258.38,45.31,28.34,316.60,24.90,44.93,29.83,315.48,26.32,53.38,11.88,1015.98,30.00,93.41,873.33,9.93,0.87,3.69,33.60
6/11/00,18:15:04,18,15,04,38,11.701,123,24.494, 38 11.696,123 24.494,01,250.47,6.82,256.22,41.53,28.37,309.83,24.25,40.95,29.74,308.49,25.54,53.49,11.94,1015.80,30.00,93.33,853.82,9.97,0.88,3.69,33.59
6/11/00,18:15:44,18,15,44,38,11.673,123,24.585, 38 11.668,123 24.590,01,250.47,6.90,254.92,44.97,28.87,312.05,24.88,44.41,29.93,310.90,25.90,53.53,11.96,1016.11,30.01,93.26,827.70,9.98,0.91,3.69,33.57
6/11/00,18:16:28,18,16,28,38,11.637,123,24.676, 38 11.633,123 24.677,01,241.47,6.10,151.49,159.77,16.52,332.62,15.24,158.09,17.14,329.84,15.59,53.49,11.94,1018.14,30.07,93.16,791.48,10.02,0.92,3.69,33.58
6/11/00,18:17:08,18,17,08,38,11.583,123,24.647, 38 11.580,123 24.634,01,207.35,3.72,113.02,212.55,17.41,335.21,19.37,211.63,16.94,334.63,18.83,53.49,11.94,1018.16,30.07,93.13,782.83,10.02,0.95,3.69,33.57
6/11/00,18:17:52,18,17,52,38,11.547,123,24.538, 38 11.545,123 24.531,01,154.96,3.23,92.38,238.97,18.47,331.92,21.63,239.25,17.77,332.16,20.94,53.53,11.96,1018.13,30.07,93.15,780.75,10.00,0.96,3.69,33.58
6/11/00,18:18:32,18,18,32,38,11.538,123,24.424, 38 11.537,123 24.413,01,119.13,4.33,92.73,241.22,18.24,327.40,21.87,240.98,17.16,326.94,20.81,53.49,11.94,1018.20,30.07,93.05,783.73,9.98,0.93,3.69,33.59
6/11/00,18:19:16,18,19,16,38,11.531,123,24.298, 38 11.530,123 24.290,01,107.07,5.55,92.40,238.35,19.17,321.39,23.46,238.59,18.00,321.27,22.28,53.38,11.88,1018.11,30.06,93.07,773.75,9.96,0.92,3.69,33.60
6/11/00,18:19:56,18,19,56,38,11.523,123,24.182, 38 11.521,123 24.168,01,101.30,6.42,87.48,245.91,17.78,320.10,22.26,246.08,17.52,320.12,22.00,53.41,11.90,1018.28,30.07,93.11,759.23,9.96,0.92,3.69,33.59
6/11/00,18:20:40,18,20,40,38,11.520,123,24.057, 38 11.518,123 24.049,01,97.80,6.97,88.05,242.23,19.12,317.01,23.96,242.27,18.48,316.71,23.34,53.38,11.88,1018.17,30.07,93.26,744.94,9.97,0.92,3.69,33.58
6/11/00,18:21:20,18,21,20,38,11.518,123,23.940, 38 11.516,123 23.926,01,95.28,7.42,71.96,263.56,20.30,320.33,24.82,262.71,20.14,319.54,24.76,53.38,11.88,1018.01,30.06,93.26,764.26,9.99,0.95,3.69,33.57
6/11/00,18:22:04,18,22,04,38,11.534,123,23.840, 38 11.536,123 23.838,01,86.45,5.82,311.48,5.74,23.82,307.91,27.84,3.09,24.52,305.89,28.72,53.34,11.86,1017.66,30.05,93.35,775.60,9.97,1.01,3.69,33.56
6/11/00,18:22:44,18,22,44,38,11.552,123,23.846, 38 11.548,123 23.843,01,85.07,3.60,296.90,13.62,22.97,304.88,25.58,12.13,23.77,303.81,26.43,53.30,11.83,1017.61,30.05,93.37,786.22,9.97,0.95,3.69,33.58
6/11/00,18:23:28,18,23,28,38,11.553,123,23.861, 38 11.548,123 23.858,01,81.48,2.07,313.10,357.82,24.13,307.36,25.50,357.77,24.62,307.39,25.99,53.34,11.86,1018.00,30.06,93.47,797.12,9.99,0.96,3.69,33.58
6/11/00,18:24:08,18,24,08,38,11.557,123,23.873, 38 11.553,123 23.868,01,73.82,1.17,309.62,2.54,22.36,309.65,22.95,352.96,22.63,300.37,17.00,53.35,11.86,1017.99,30.06,93.41,806.19,9.99,0.94,3.69,33.57
6/11/00,18:24:52,18,24,52,38,11.561,123,23.880, 38 11.556,123 23.875,01,65.33,0.65,307.13,2.92,24.22,308.72,24.48,1.71,24.24,307.52,24.52,53.35,11.86,1017.84,30.06,93.54,777.58,9.99,0.97,3.69,33.57
6/11/00,18:25:32,18,25,32,38,11.561,123,23.888, 38 11.557,123 23.883,01,39.90,0.27,307.23,4.15,23.28,310.72,23.27,356.19,23.77,300.76,7.34,53.34,11.86,1017.86,30.06,93.54,785.32,9.98,0.94,3.69,33.58
6/11/00,18:26:16,18,26,16,38,11.561,123,23.895, 38 11.556,123 23.890,01,353.18,0.10,308.42,4.29,23.71,312.54,23.61,3.29,23.97,311.54,23.85,53.27,11.82,1017.79,30.06,93.46,797.73,10.00,0.96,3.69,33.58
6/11/00,18:26:56,18,26,56,38,11.561,123,23.902, 38 11.556,123 23.896,01,295.17,0.18,307.75,3.79,24.07,311.59,23.86,0.67,24.69,308.58,24.44,53.38,11.88,1017.88,30.06,93.52,814.58,9.99,0.96,3.69,33.57
6/11/00,18:27:40,18,27,40,38,11.560,123,23.909, 38 11.556,123 23.905,01,278.40,0.30,309.90,357.64,25.67,308.04,25.04,358.38,26.10,308.63,25.81,53.35,11.86,1017.96,30.06,93.47,805.28,9.99,0.95,3.69,33.58
6/11/00,18:28:20,18,28,20,38,11.559,123,23.914, 38 11.554,123 23.910,01,258.58,0.30,306.07,4.48,23.15,311.15,22.93,2.85,23.62,309.53,23.38,53.31,11.84,1017.93,30.06,93.46,827.51,9.99,0.96,3.69,33.58
6/11/00,18:29:04,18,29,04,38,11.555,123,23.917, 38 11.552,123 23.915,01,251.48,0.30,310.37,0.91,24.75,311.79,24.53,0.27,25.04,311.18,24.81,53.38,11.88,1017.96,30.06,93.56,826.18,9.99,0.95,3.69,33.57
6/11/00,18:29:44,18,29,44,38,11.554,123,23.920, 38 11.549,123 23.918,01,250.00,0.30,308.02,5.72,25.57,314.17,25.38,4.64,26.05,313.11,25.84,53.35,11.86,1017.77,30.05,93.62,819.34,9.99,0.97,3.69,33.57
6/11/00,18:30:28,18,30,28,38,11.553,123,23.931, 38 11.548,123 23.924,01,256.77,0.40,308.82,5.82,24.32,315.49,24.08,5.30,25.01,315.27,16.48,53.31,11.84,1017.87,30.06,93.48,822.49,9.97,0.98,3.69,33.57
6/11/00,18:31:08,18,31,08,38,11.553,123,23.937, 38 11.548,123 23.932,01,259.47,0.40,307.80,3.17,25.56,311.78,25.27,1.98,25.98,310.65,25.67,53.38,11.88,1017.84,30.06,93.49,827.25,9.97,0.97,3.69,33.58
6/11/00,18:31:52,18,31,52,38,11.552,123,23.945, 38 11.547,123 23.938,01,256.85,0.40,307.20,5.03,25.20,313.11,24.93,2.76,25.94,310.74,25.67,53.30,11.83,1017.81,30.06,93.43,858.97,9.98,0.95,3.69,33.58
6/11/00,18:32:32,18,32,32,38,11.549,123,23.949, 38 11.543,123 23.945,01,246.57,0.40,307.17,5.25,24.90,313.19,24.71,3.76,25.46,311.62,25.24,53.38,11.88,1017.72,30.05,93.50,874.24,9.98,0.96,3.69,33.58
6/11/00,18:33:16,18,33,16,38,11.545,123,23.955, 38 11.540,123 23.952,01,244.67,0.50,305.75,5.01,23.69,311.97,23.41,3.29,24.36,310.11,24.10,53.34,11.86,1017.90,30.06,93.51,815.03,9.97,0.95,3.69,33.57
6/11/00,18:33:56,18,33,56,38,11.542,123,23.965, 38 11.537,123 23.959,01,242.15,0.50,307.63,7.14,25.12,315.76,24.86,5.17,25.59,313.76,25.36,53.34,11.86,1017.83,30.06,93.50,828.38,9.96,0.94,3.69,33.58
6/11/00,18:34:40,18,34,40,38,11.536,123,23.968, 38 11.531,123 23.964,01,230.67,0.50,303.37,7.55,23.43,312.05,23.32,6.40,24.16,310.89,24.04,53.38,11.88,1017.82,30.06,93.42,854.92,9.96,0.94,3.69,33.58
6/11/00,18:35:20,18,35,20,38,11.531,123,23.973, 38 11.526,123 23.969,01,226.37,0.55,307.90,5.30,24.66,314.48,24.61,1.90,25.17,310.99,25.08,53.38,11.88,1017.91,30.06,93.43,866.91,9.95,0.92,3.69,33.58
6/11/00,18:36:04,18,36,04,38,11.525,123,23.979, 38 11.521,123 23.976,01,228.88,0.58,305.27,7.64,25.59,314.16,25.48,5.36,26.29,311.87,26.17,53.38,11.88,1017.78,30.05,93.46,869.89,9.95,0.92,3.69,33.58
6/11/00,18:36:44,18,36,44,38,11.524,123,23.988, 38 11.517,123 23.984,01,229.27,0.60,306.17,6.97,24.86,314.44,24.78,5.74,25.25,313.16,25.15,53.41,11.90,1017.83,30.06,93.37,875.64,9.96,0.94,3.69,33.58
6/11/00,18:37:28,18,37,28,38,11.516,123,23.992, 38 11.513,123 23.992,01,233.70,0.60,306.58,6.30,25.17,313.91,25.01,4.06,25.74,311.67,25.56,53.35,11.86,1017.77,30.05,93.35,913.59,9.95,0.92,3.69,33.57
6/11/00,18:38:08,18,38,08,38,11.514,123,24.003, 38 11.511,123 24.001,01,244.82,0.60,311.75,13.24,24.08,327.06,20.07,359.05,24.54,312.05,24.26,53.38,11.88,1017.95,30.06,93.26,928.72,9.94,0.94,3.69,33.58
6/11/00,18:38:52,18,38,52,38,11.514,123,24.010, 38 11.512,123 24.009,01,257.43,0.60,309.42,3.34,24.98,313.82,24.62,2.95,25.55,313.42,25.20,53.41,11.89,1017.84,30.06,93.28,916.16,9.95,0.94,3.69,33.58
6/11/00,18:39:32,18,39,32,38,11.514,123,24.019, 38 11.514,123 24.019,01,266.72,0.60,308.42,6.11,24.49,315.47,23.96,4.05,25.13,313.42,24.57,53.38,11.88,1017.86,30.06,93.24,901.16,9.96,0.96,3.69,33.57
6/11/00,18:40:16,18,40,16,38,11.517,123,24.030, 38 11.514,123 24.028,01,268.37,0.60,308.62,15.45,24.23,325.89,19.07,1.99,24.54,311.47,24.04,53.36,11.87,1017.83,30.06,93.34,865.43,9.95,0.94,3.69,33.57
6/11/00,18:40:56,18,40,56,38,11.516,123,24.037, 38 11.514,123 24.036,01,261.60,0.52,305.62,5.63,23.68,312.24,23.33,3.67,24.11,310.26,23.72,53.37,11.87,1017.88,30.06,93.29,879.04,9.95,0.95,3.69,33.58
6/11/00,18:41:40,18,41,40,38,11.511,123,24.042, 38 11.508,123 24.041,01,249.37,0.53,306.68,5.06,25.05,312.85,24.79,3.14,25.13,310.92,24.86,53.31,11.84,1017.93,30.06,93.31,895.90,9.95,0.90,3.69,33.58
6/11/00,18:42:20,18,42,20,38,11.507,123,24.048, 38 11.504,123 24.048,01,246.00,0.50,309.57,356.80,24.89,307.64,23.95,350.12,25.24,300.00,19.40,53.38,11.88,1017.85,30.06,93.35,918.66,9.94,0.94,3.69,33.58
6/11/00,18:43:04,18,43,04,38,11.507,123,24.055, 38 11.504,123 24.054,01,251.25,0.45,307.05,356.18,24.39,303.16,16.88,6.03,24.97,314.02,24.58,53.53,11.96,1017.94,30.06,93.09,928.45,9.95,0.92,3.69,33.58
6/11/00,18:43:44,18,43,44,38,11.504,123,24.061, 38 11.502,123 24.063,01,241.62,0.48,303.40,9.08,25.42,313.48,25.24,7.52,26.00,311.90,25.81,53.56,11.98,1017.80,30.06,92.98,910.08,9.97,0.92,3.69,33.57
6/11/00,18:44:28,18,44,28,38,11.496,123,24.066, 38 11.494,123 24.065,01,218.80,0.53,301.45,9.55,25.15,311.99,25.12,9.72,25.60,312.14,25.55,53.60,12.00,1017.58,30.05,92.66,919.38,-273.15,0.00,-0.11,NaN
6/11/00,18:45:08,18,45,08,38,11.488,123,24.071, 38 11.488,123 24.074,01,229.35,0.60,308.13,5.38,24.26,314.84,24.11,3.47,24.71,312.90,24.51,53.60,12.00,1017.91,30.06,92.37,919.80,9.96,0.89,3.69,33.57
6/11/00,18:45:52,18,45,52,38,11.491,123,24.083, 38 11.490,123 24.087,01,256.62,0.60,313.17,356.86,25.79,311.11,25.40,352.42,26.14,306.65,25.70,53.56,11.98,1018.00,30.06,92.36,924.56,9.96,0.92,3.69,33.58
6/11/00,18:46:32,18,46,32,38,11.495,123,24.094, 38 11.494,123 24.096,01,271.33,0.63,307.03,3.67,25.57,311.66,25.09,2.23,26.08,310.24,25.56,53.56,11.98,1017.92,30.06,92.33,937.53,9.95,0.91,3.69,33.58
6/11/00,18:47:16,18,47,16,38,11.500,123,24.112, 38 11.500,123 24.113,01,287.50,1.05,308.32,356.77,27.87,305.51,26.68,359.00,28.57,307.95,27.54,53.49,11.94,1017.97,30.06,92.28,921.34,9.97,0.92,3.69,33.58
6/11/00,18:47:56,18,47,56,38,11.518,123,24.146, 38 11.517,123 24.148,01,292.95,1.73,294.33,12.67,26.95,307.90,25.25,11.31,27.55,306.46,25.84,53.53,11.96,1017.36,30.04,92.49,977.00,9.96,0.90,3.69,33.57
6/11/00,18:48:40,18,48,40,38,11.531,123,24.201, 38 11.529,123 24.203,01,286.12,2.55,283.85,19.99,26.96,305.61,24.53,18.76,27.66,304.35,25.22,53.38,11.88,1017.23,30.04,92.60,983.26,9.95,0.90,3.69,33.58
6/11/00,18:49:20,18,49,20,38,11.535,123,24.265, 38 11.533,123 24.271,01,278.23,3.30,265.20,36.08,29.89,303.98,26.86,35.10,31.03,302.74,27.98,53.31,11.84,1016.15,30.01,92.79,983.94,9.95,0.89,3.69,33.58
6/11/00,18:50:04,18,50,04,38,11.520,123,24.342, 38 11.517,123 24.343,01,265.48,3.80,261.97,41.87,29.27,309.03,26.32,38.88,30.66,305.51,27.63,53.38,11.88,1015.95,30.00,92.92,998.24,9.92,0.90,3.69,33.58
6/11/00,18:50:44,18,50,44,38,11.501,123,24.406, 38 11.498,123 24.412,01,259.65,4.13,257.88,38.90,28.84,302.44,25.61,39.13,30.03,302.38,26.80,53.34,11.86,1015.99,30.00,92.94,986.75,9.96,0.90,3.69,33.60
6/11/00,18:51:28,18,51,28,38,11.479,123,24.477, 38 11.476,123 24.479,01,254.25,4.38,256.57,38.37,29.72,301.12,26.53,38.60,31.08,301.07,27.89,53.35,11.86,1015.79,30.00,93.16,996.05,9.98,0.94,3.69,33.58
6/11/00,18:52:08,18,52,08,38,11.453,123,24.543, 38 11.450,123 24.548,01,251.22,4.70,259.08,37.41,27.63,304.58,24.50,38.07,28.80,304.93,25.72,53.31,11.84,1016.00,30.00,93.05,1008.75,10.03,0.96,3.69,33.56
6/11/00,18:52:52,18,52,52,38,11.428,123,24.622, 38 11.426,123 24.625,01,250.55,5.02,259.02,38.81,28.74,306.18,25.56,38.56,29.97,305.43,26.78,53.38,11.88,1015.82,30.00,93.26,1012.57,10.04,1.01,3.69,33.55
6/11/00,18:53:32,18,53,32,38,11.407,123,24.697, 38 11.403,123 24.706,01,250.32,5.32,256.05,40.67,30.04,305.10,26.58,39.94,31.61,303.78,28.13,53.31,11.84,1015.84,30.00,93.20,1000.50,10.04,1.01,3.69,33.57
6/11/00,18:54:16,18,54,16,38,11.377,123,24.782, 38 11.375,123 24.785,01,247.98,5.42,252.60,44.45,29.22,306.03,25.98,44.94,30.32,306.19,27.09,53.38,11.88,1016.11,30.01,93.20,998.50,10.02,1.02,3.70,33.59
6/11/00,18:54:56,18,54,56,38,11.347,123,24.857, 38 11.343,123 24.863,01,246.23,5.63,253.07,41.39,28.67,304.24,25.21,43.06,29.90,305.65,26.57,53.38,11.88,1016.12,30.01,93.30,986.53,10.03,0.99,3.70,33.60
6/11/00,18:55:40,18,55,40,38,11.314,123,24.941, 38 11.310,123 24.945,01,244.23,5.83,251.23,43.78,28.08,305.59,24.76,43.78,29.29,305.08,25.96,53.35,11.86,1016.34,30.01,93.26,984.30,10.12,0.94,3.70,33.59
6/11/00,18:56:20,18,56,20,38,11.279,123,25.021, 38 11.275,123 25.027,01,243.50,6.00,252.45,43.06,29.04,306.07,25.73,42.87,30.27,305.40,26.92,53.38,11.88,1015.98,30.00,93.24,975.00,10.11,1.30,3.70,33.56
6/11/00,18:57:04,18,57,04,38,11.242,123,25.106, 38 11.240,123 25.108,01,242.55,6.00,251.12,44.64,29.47,306.41,26.30,42.53,30.43,303.68,27.05,53.38,11.88,1016.12,30.01,93.29,942.66,10.08,1.24,3.70,33.58
6/11/00,18:57:44,18,57,44,38,11.209,123,25.182, 38 11.205,123 25.187,01,242.02,6.00,251.12,44.16,29.60,305.88,26.41,44.27,30.47,305.64,27.29,53.38,11.88,1016.20,30.01,93.26,910.95,10.16,1.26,3.70,33.59
6/11/00,18:58:28,18,58,28,38,11.170,123,25.261, 38 11.168,123 25.264,01,241.20,6.00,251.53,42.96,28.24,305.87,25.01,42.52,29.37,304.75,26.14,53.38,11.88,1016.46,30.02,93.17,883.77,10.19,1.18,3.70,33.53
6/11/00,18:59:08,18,59,08,38,11.135,123,25.335, 38 11.131,123 25.342,01,240.93,6.05,251.85,41.96,27.68,305.23,24.50,42.58,29.19,305.21,26.04,53.38,11.88,1016.45,30.02,93.22,897.34,10.17,1.13,3.70,33.50
6/11/00,18:59:52,18,59,52,38,11.096,123,25.419, 38 11.093,123 25.420,01,240.47,6.02,251.67,41.87,27.96,304.72,24.81,40.71,29.29,302.84,26.00,53.46,11.92,1016.18,30.01,93.24,872.62,10.24,1.11,3.70,33.51
6/11/00,19:00:32,19,00,32,38,11.060,123,25.490, 38 11.055,123 25.495,01,239.93,5.78,251.22,41.82,30.11,303.03,26.93,41.43,31.44,302.10,28.17,53.38,11.88,1016.33,30.01,93.17,951.06,10.29,1.00,3.70,33.46
6/11/00,19:01:16,19,01,16,38,11.022,123,25.567, 38 11.019,123 25.569,01,240.07,5.77,252.25,48.33,27.32,312.07,24.97,47.10,28.65,310.21,26.16,53.38,11.88,1016.92,30.03,93.17,935.71,10.31,0.98,3.70,33.44
6/11/00,19:01:56,19,01,56,38,10.989,123,25.638, 38 10.984,123 25.644,01,239.92,5.75,252.22,43.34,28.17,306.55,25.33,42.29,29.42,304.76,26.50,53.42,11.90,1016.31,30.01,93.18,994.96,10.34,0.96,3.71,33.44
6/11/00,19:02:40,19,02,40,38,10.950,123,25.719, 38 10.947,123 25.721,01,239.62,5.67,251.73,42.87,28.13,305.27,25.20,41.90,29.42,303.62,26.40,53.49,11.94,1016.46,30.02,93.11,971.96,10.36,0.98,3.71,33.44
6/11/00,19:03:20,19,03,20,38,10.918,123,25.785, 38 10.914,123 25.791,01,239.97,5.67,252.13,43.50,28.58,306.02,25.75,43.83,29.92,305.79,27.07,53.42,11.90,1016.71,30.02,93.07,922.21,10.38,0.95,3.71,33.44
6/11/00,19:04:04,19,04,04,38,10.881,123,25.867, 38 10.879,123 25.869,01,240.25,5.82,253.12,44.69,28.34,308.82,25.67,43.43,29.51,306.93,26.72,53.53,11.96,1016.60,30.02,93.03,945.65,10.45,0.97,3.71,33.43
6/11/00,19:04:44,19,04,44,38,10.849,123,25.942, 38 10.845,123 25.949,01,240.87,5.90,252.87,43.20,26.38,308.20,23.49,41.77,27.75,305.84,24.69,53.56,11.98,1016.75,30.02,92.87,993.83,10.49,1.00,3.71,33.41
6/11/00,19:05:28,19,05,28,38,10.813,123,26.023, 38 10.809,123 26.028,01,241.02,5.97,253.32,45.46,27.19,310.78,24.49,44.35,28.24,309.08,25.43,53.53,11.96,1016.69,30.02,92.90,1018.47,10.51,0.99,3.72,33.42
6/11/00,19:06:08,19,06,08,38,10.779,123,26.100, 38 10.775,123 26.106,01,241.88,5.93,253.22,49.09,27.38,314.18,24.93,47.68,28.75,312.07,26.13,53.60,12.00,1017.33,30.04,92.75,1060.02,10.44,1.00,3.72,33.43
6/11/00,19:06:52,19,06,52,38,10.746,123,26.181, 38 10.744,123 26.184,01,242.27,5.90,252.42,44.31,29.35,307.15,26.31,43.64,30.33,306.08,27.22,53.60,12.00,1016.62,30.02,92.69,1049.49,10.34,0.99,3.72,33.49
6/11/00,19:07:32,19,07,32,38,10.716,123,26.258, 38 10.711,123 26.263,01,242.82,5.98,252.98,45.89,28.05,310.42,25.09,46.14,29.41,310.16,26.41,53.60,12.00,1017.10,30.03,92.57,1042.55,10.28,0.97,3.72,33.50
6/11/00,19:08:16,19,08,16,38,10.682,123,26.338, 38 10.678,123 26.342,01,242.67,6.00,253.55,44.21,28.28,309.01,25.31,44.22,29.45,308.55,26.46,53.60,12.00,1016.51,30.02,92.47,1019.19,10.31,0.90,3.71,33.51
6/11/00,19:08:56,19,08,56,38,10.650,123,26.417, 38 10.645,123 26.422,01,242.82,6.08,252.42,44.74,27.14,309.17,23.99,43.93,28.48,307.61,25.23,53.64,12.02,1016.79,30.03,92.28,789.37,10.51,0.90,3.71,33.48
6/11/00,19:09:40,19,09,40,38,10.612,123,26.504, 38 10.609,123 26.505,01,242.15,6.20,253.28,45.74,27.85,311.08,24.99,45.23,29.15,309.99,26.21,53.68,12.04,1016.92,30.03,92.25,732.23,10.54,0.97,3.71,33.38
6/11/00,19:10:20,19,10,20,38,10.579,123,26.583, 38 10.573,123 26.588,01,242.05,6.20,253.20,44.64,26.87,310.26,23.87,44.37,28.09,309.31,25.06,53.72,12.07,1016.96,30.03,92.15,752.88,10.49,0.94,3.72,33.40
6/11/00,19:11:04,19,11,04,38,10.543,123,26.667, 38 10.539,123 26.669,01,242.23,6.23,252.95,45.65,25.91,311.68,23.05,44.31,27.39,309.31,24.30,53.64,12.02,1016.98,30.03,92.02,705.66,10.46,0.88,3.72,33.45
6/11/00,19:11:44,19,11,44,38,10.508,123,26.748, 38 10.503,123 26.753,01,242.03,6.30,252.70,43.83,25.25,309.88,22.17,42.78,26.12,308.19,22.90,53.60,12.00,1016.98,30.03,92.02,552.56,10.46,0.89,3.72,33.44
6/11/00,19:12:28,19,12,28,38,10.469,123,26.834, 38 10.467,123 26.836,01,241.80,6.30,253.35,43.16,26.82,309.16,23.73,44.02,27.80,309.61,24.78,53.60,12.00,1016.91,30.03,92.15,685.25,10.47,0.95,3.72,33.42
6/11/00,19:13:08,19,13,08,38,10.434,123,26.911, 38 10.430,123 26.917,01,241.17,6.27,253.40,43.59,26.92,309.56,23.89,43.12,27.90,308.57,24.82,53.60,12.00,1016.89,30.03,92.24,799.19,10.45,0.93,3.72,33.41
6/11/00,19:13:52,19,13,52,38,10.399,123,26.993, 38 10.395,123 26.995,01,241.30,6.20,253.10,45.26,26.56,311.05,23.76,44.93,28.13,309.87,25.26,53.64,12.02,1016.97,30.03,92.12,797.72,10.46,0.90,3.72,33.41
6/11/00,19:14:32,19,14,32,38,10.365,123,27.071, 38 10.360,123 27.076,01,241.17,6.18,252.95,41.49,26.96,306.51,23.72,41.92,28.04,306.55,24.82,53.68,12.04,1016.87,30.03,92.13,778.74,10.47,0.96,3.72,33.40
6/11/00,19:15:16,19,15,16,38,10.329,123,27.150, 38 10.325,123 27.152,01,241.13,6.10,255.93,41.58,25.97,310.18,23.13,40.67,27.21,308.56,24.26,53.56,11.98,1016.98,30.03,92.10,764.42,10.47,0.97,3.72,33.39
6/11/00,19:15:56,19,15,56,38,10.298,123,27.224, 38 10.292,123 27.230,01,241.70,6.10,253.62,44.02,26.03,310.49,23.14,41.96,27.14,307.46,24.05,53.53,11.96,1016.98,30.03,92.17,776.47,10.48,1.04,3.72,33.39
6/11/00,19:16:40,19,16,40,38,10.261,123,27.310, 38 10.258,123 27.311,01,241.65,6.10,255.13,38.99,27.43,305.62,24.14,38.15,28.45,304.18,25.07,53.53,11.96,1016.84,30.03,92.39,792.77,10.46,1.09,3.72,33.39
6/11/00,19:17:20,19,17,20,38,10.229,123,27.383, 38 10.225,123 27.389,01,242.12,6.10,255.68,38.18,26.36,305.95,23.06,37.00,27.52,304.09,24.09,53.52,11.96,1016.81,30.03,92.58,872.88,10.43,1.01,3.72,33.40
6/11/00,19:18:04,19,18,04,38,10.196,123,27.470, 38 10.192,123 27.474,01,243.28,6.20,255.63,38.71,26.80,306.47,23.37,37.83,28.04,304.91,24.48,53.49,11.94,1016.73,30.02,92.74,901.88,10.42,1.00,3.71,33.40
6/11/00,19:18:44,19,18,44,38,10.167,123,27.550, 38 10.161,123 27.557,01,243.60,6.23,254.28,42.25,27.74,308.18,24.44,40.08,28.98,305.26,25.46,53.60,12.00,1016.73,30.02,92.83,897.83,10.43,0.97,3.71,33.40
6/11/00,19:19:28,19,19,28,38,10.129,123,27.639, 38 10.127,123 27.642,01,243.58,6.30,254.85,41.67,26.97,308.82,23.69,39.50,28.05,305.80,24.50,53.64,12.02,1016.70,30.02,92.77,886.94,10.44,0.95,3.71,33.39
6/11/00,19:20:08,19,20,08,38,10.100,123,27.720, 38 10.094,123 27.726,01,243.85,6.30,254.73,40.14,26.97,306.99,23.51,39.85,28.43,306.00,24.91,53.60,12.00,1016.74,30.02,92.79,917.07,10.46,0.94,3.71,33.39
6/11/00,19:20:52,19,20,52,38,10.065,123,27.808, 38 10.062,123 27.812,01,244.23,6.38,254.65,39.33,26.25,306.35,22.63,39.17,27.53,305.50,23.88,53.56,11.98,1016.75,30.02,92.81,966.11,10.47,0.92,3.71,33.38
6/11/00,19:21:32,19,21,32,38,10.034,123,27.891, 38 10.028,123 27.897,01,244.32,6.30,255.58,37.22,26.14,305.04,22.44,36.96,27.43,304.09,23.67,53.63,12.02,1016.88,30.03,92.69,958.58,10.47,0.90,3.71,33.38
6/11/00,19:22:16,19,22,16,38,10.000,123,27.979, 38 09.997,123 27.982,01,244.28,6.38,254.42,40.28,25.91,307.46,22.36,41.04,27.25,307.55,23.74,53.60,12.00,1016.94,30.03,92.65,956.09,10.47,0.89,3.72,33.39
6/11/00,19:22:56,19,22,56,38,09.967,123,28.060, 38 09.962,123 28.068,01,244.22,6.40,255.08,38.85,26.44,306.30,22.82,39.37,27.48,306.35,23.88,53.68,12.04,1016.92,30.03,92.55,951.36,10.46,0.86,3.72,33.39
6/11/00,19:23:40,19,23,40,38,09.933,123,28.149, 38 09.929,123 28.155,01,244.20,6.40,255.10,41.72,25.61,310.01,22.30,40.66,26.71,308.27,23.26,53.76,12.09,1017.11,30.04,92.45,901.87,10.46,0.86,3.72,33.39
6/11/00,19:24:20,19,24,20,38,09.901,123,28.232, 38 09.896,123 28.239,01,244.25,6.42,255.20,39.81,25.80,308.11,22.28,39.46,26.90,307.10,23.32,53.72,12.07,1017.15,30.04,92.45,883.77,10.46,0.85,3.71,33.38
6/11/00,19:25:04,19,25,04,38,09.865,123,28.324, 38 09.863,123 28.327,01,244.33,6.50,254.32,40.72,25.47,308.51,21.91,39.31,26.57,306.16,22.84,53.82,12.12,1017.25,30.04,92.40,864.30,10.48,0.84,3.71,33.38
6/11/00,19:25:44,19,25,44,38,09.834,123,28.405, 38 09.829,123 28.412,01,243.97,6.42,253.62,43.68,24.62,311.31,21.40,41.81,25.74,308.52,22.29,53.76,12.09,1017.36,30.04,92.30,865.39,10.48,0.84,3.71,33.37
6/11/00,19:26:28,19,26,28,38,09.798,123,28.493, 38 09.794,123 28.496,01,243.88,6.45,255.22,37.51,25.60,305.55,21.89,38.00,26.73,305.47,23.04,53.83,12.13,1017.29,30.04,92.19,890.38,10.48,0.85,3.72,33.37
6/11/00,19:27:08,19,27,08,38,09.765,123,28.578, 38 09.760,123 28.584,01,243.95,6.50,255.37,40.19,24.38,309.76,20.97,38.15,25.65,306.61,21.98,53.75,12.09,1017.28,30.04,91.99,876.92,10.47,0.86,3.71,33.37
6/11/00,19:27:52,19,27,52,38,09.730,123,28.666, 38 09.727,123 28.669,01,243.95,6.50,254.65,39.57,25.01,307.71,21.42,39.21,26.18,306.65,22.54,53.79,12.11,1017.30,30.04,91.89,849.74,10.48,0.86,3.71,33.37
6/11/00,19:28:32,19,28,32,38,09.697,123,28.750, 38 09.691,123 28.757,01,243.73,6.53,256.02,37.85,24.05,308.10,20.47,36.63,25.19,306.07,21.43,53.75,12.09,1017.37,30.04,91.83,870.61,10.48,0.87,3.71,33.36
6/11/00,19:29:16,19,29,16,38,09.661,123,28.841, 38 09.658,123 28.846,01,244.37,6.60,257.08,36.16,23.12,308.35,19.35,37.34,24.08,308.95,20.42,53.68,12.04,1017.51,30.05,91.85,894.88,10.49,0.88,3.71,33.36
6/11/00,19:29:56,19,29,56,38,09.630,123,28.926, 38 09.626,123 28.935,01,244.62,6.60,255.40,41.05,23.43,311.52,20.02,39.12,24.69,308.51,21.04,53.60,12.00,1017.78,30.06,91.89,920.51,10.52,0.87,3.71,33.35
6/11/00,19:30:40,19,30,40,38,09.595,123,29.020, 38 09.592,123 29.024,01,244.98,6.62,255.85,38.42,24.11,308.48,20.41,37.21,25.17,306.40,21.32,53.60,12.00,1017.49,30.05,91.98,939.34,10.52,0.87,3.71,33.34
6/11/00,19:31:20,19,31,20,38,09.564,123,29.105, 38 09.559,123 29.116,01,245.33,6.70,256.53,36.75,23.75,308.04,19.85,36.63,24.68,307.16,20.71,53.60,12.00,1017.56,30.05,92.00,947.69,10.53,0.87,3.71,33.34
6/11/00,19:32:04,19,32,04,38,09.530,123,29.203, 38 09.527,123 29.206,01,245.38,6.67,256.00,36.89,23.98,307.10,20.07,36.05,24.78,305.56,20.76,53.60,12.00,1017.43,30.04,92.14,974.01,10.51,0.83,3.72,33.34
6/11/00,19:32:44,19,32,44,38,09.500,123,29.282, 38 09.496,123 29.290,01,245.33,6.47,257.23,38.52,23.26,310.46,19.73,36.57,24.46,307.47,20.68,53.64,12.02,1017.84,30.06,92.25,989.97,10.50,0.83,3.72,33.35
6/11/00,19:33:28,19,33,28,38,09.469,123,29.368, 38 09.465,123 29.371,01,245.52,6.40,257.15,34.54,23.71,305.17,19.79,33.69,24.59,303.54,20.53,53.68,12.04,1017.66,30.05,92.34,999.68,10.48,0.84,3.71,33.35
6/11/00,19:34:08,19,34,08,38,09.441,123,29.450, 38 09.436,123 29.458,01,246.35,6.40,258.48,36.46,24.04,308.79,20.37,36.47,25.12,308.28,21.39,53.64,12.02,1017.63,30.05,92.30,1013.02,10.49,0.87,3.71,33.34
6/11/00,19:34:52,19,34,52,38,09.411,123,29.544, 38 09.407,123 29.548,01,246.98,6.47,257.97,39.62,24.50,311.35,20.94,39.31,25.47,310.41,21.89,53.75,12.08,1017.54,30.05,92.23,1019.60,10.50,0.89,3.71,33.34
6/11/00,19:35:32,19,35,32,38,09.384,123,29.627, 38 09.380,123 29.636,01,247.70,6.40,259.40,37.08,25.55,309.26,21.85,36.43,26.68,307.91,22.90,53.83,12.13,1017.41,30.04,92.06,1028.67,10.51,0.94,3.71,33.33
6/11/00,19:36:16,19,36,16,38,09.355,123,29.721, 38 09.352,123 29.725,01,248.28,6.47,260.22,34.16,24.27,307.75,20.30,34.03,25.23,306.96,21.23,53.83,12.13,1017.66,30.05,92.00,1023.87,10.49,0.96,3.71,33.33
6/11/00,19:36:56,19,36,56,38,09.329,123,29.809, 38 09.324,123 29.816,01,248.95,6.40,270.94,24.88,24.26,309.12,20.42,23.85,25.24,307.42,21.28,53.83,12.13,1018.13,30.07,92.02,999.04,10.50,0.99,3.71,33.34
6/11/00,19:37:40,19,37,40,38,09.317,123,29.885, 38 09.316,123 29.888,01,254.58,5.47,300.58,4.29,22.45,317.29,19.40,3.84,22.74,316.63,19.64,53.79,12.11,1018.95,30.09,92.02,956.95,10.50,0.99,3.71,33.34
6/11/00,19:38:20,19,38,20,38,09.324,123,29.922, 38 09.322,123 29.925,01,259.52,4.27,305.77,359.60,21.60,314.73,18.82,357.75,21.79,312.58,18.92,53.80,12.11,1019.14,30.10,92.08,931.32,10.50,0.99,3.71,33.35
6/11/00,19:39:04,19,39,04,38,09.332,123,29.950, 38 09.329,123 29.952,01,264.75,3.25,306.48,0.31,20.54,313.60,18.23,359.36,20.78,312.44,18.44,53.83,12.13,1019.01,30.09,92.19,939.57,10.49,1.03,3.72,33.35
6/11/00,19:39:44,19,39,44,38,09.335,123,29.969, 38 09.333,123 29.970,01,267.57,2.57,304.15,2.40,20.98,311.45,19.03,2.42,21.30,311.36,19.37,53.83,12.13,1019.09,30.09,92.15,926.15,10.51,1.03,3.71,33.36
6/11/00,19:40:28,19,40,28,38,09.338,123,29.987, 38 09.335,123 29.989,01,269.80,2.10,303.53,3.14,20.16,310.58,18.53,1.42,20.51,308.67,18.82,53.83,12.13,1018.99,30.09,92.26,925.55,10.50,1.04,3.71,33.34
6/11/00,19:41:08,19,41,08,38,09.339,123,30.001, 38 09.336,123 30.004,01,269.82,1.70,303.27,4.39,20.55,310.75,19.20,2.86,20.87,309.06,19.48,53.76,12.09,1019.11,30.09,92.26,822.22,10.52,1.03,3.71,33.35
6/11/00,19:41:52,19,41,52,38,09.337,123,30.015, 38 09.335,123 30.016,01,266.23,1.37,303.15,3.36,21.51,309.24,20.43,1.51,22.00,307.17,20.91,53.87,12.15,1018.90,30.09,92.32,813.44,10.50,1.06,3.72,33.35
6/11/00,19:42:32,19,42,32,38,09.333,123,30.022, 38 09.330,123 30.025,01,259.63,1.10,302.80,2.90,20.71,308.00,19.95,0.59,21.00,305.50,20.13,53.87,12.15,1019.06,30.09,92.08,844.15,10.50,1.05,3.72,33.36
6/11/00,19:43:16,19,43,16,38,09.328,123,30.032, 38 09.325,123 30.033,01,252.70,0.93,302.40,5.17,20.68,309.67,20.11,2.43,21.04,306.95,20.41,53.83,12.13,1019.10,30.09,92.17,872.88,10.53,1.12,3.72,33.36
6/11/00,19:43:56,19,43,56,38,09.323,123,30.041, 38 09.320,123 30.041,01,248.70,0.85,302.37,4.34,20.45,308.87,19.99,2.70,20.75,307.18,20.27,53.83,12.13,1019.06,30.09,92.21,869.97,10.52,1.08,3.72,33.35
6/11/00,19:44:40,19,44,40,38,09.318,123,30.049, 38 09.316,123 30.050,01,245.98,0.80,304.37,2.56,20.09,308.92,19.66,0.15,20.31,306.54,19.82,53.79,12.11,1019.05,30.09,92.25,902.10,10.53,1.07,3.72,33.36
6/11/00,19:45:20,19,45,20,38,09.316,123,30.060, 38 09.313,123 30.061,01,247.30,0.80,302.45,5.01,20.23,309.49,19.83,4.81,20.62,309.93,12.78,53.80,12.11,1019.07,30.09,92.24,904.10,10.52,1.07,3.72,33.36
6/11/00,19:46:04,19,46,04,38,09.310,123,30.069, 38 09.308,123 30.070,01,240.90,0.77,305.27,2.62,19.53,310.01,19.24,1.28,20.16,308.62,19.84,53.83,12.13,1019.11,30.09,92.16,889.21,10.51,1.09,3.72,33.36
6/11/00,19:46:44,19,46,44,38,09.305,123,30.075, 38 09.304,123 30.076,01,237.90,0.70,307.47,1.63,20.91,310.95,20.67,357.56,20.99,306.81,20.70,53.83,12.13,1019.12,30.09,92.17,908.95,10.52,1.15,3.72,33.37
6/11/00,19:47:28,19,47,28,38,09.302,123,30.083, 38 09.300,123 30.083,01,236.87,0.70,300.47,7.98,19.80,310.46,19.56,6.17,20.03,308.70,19.74,53.80,12.11,1018.97,30.09,92.10,922.48,10.52,1.12,3.72,33.35
6/11/00,19:48:08,19,48,08,38,09.297,123,30.092, 38 09.294,123 30.093,01,235.65,0.70,303.55,1.94,20.49,307.38,20.22,0.55,20.95,305.93,20.67,53.83,12.13,1019.08,30.09,92.12,919.42,10.53,1.12,3.72,33.36
6/11/00,19:48:52,19,48,52,38,09.292,123,30.103, 38 09.290,123 30.103,01,237.88,0.70,302.85,4.96,19.53,309.75,19.27,4.05,19.81,308.72,19.54,53.79,12.11,1019.00,30.09,92.06,919.38,10.51,1.11,3.72,33.36
6/11/00,19:49:32,19,49,32,38,09.288,123,30.112, 38 09.285,123 30.113,01,240.88,0.75,302.97,3.40,20.01,308.42,19.66,2.57,20.45,307.53,20.10,53.87,12.15,1019.06,30.09,92.00,911.67,10.53,1.15,3.72,33.37
6/11/00,19:50:16,19,50,16,38,09.284,123,30.125, 38 09.281,123 30.125,01,241.13,0.80,303.27,3.69,20.09,309.12,19.74,0.44,20.40,305.83,19.97,53.83,12.13,1019.01,30.09,92.00,881.76,10.54,1.11,3.72,33.36
6/11/00,19:50:56,19,50,56,38,09.279,123,30.133, 38 09.276,123 30.136,01,240.90,0.80,305.52,3.12,19.80,310.93,19.47,9.83,20.19,318.26,18.93,53.83,12.13,1019.08,30.09,92.02,927.50,10.53,1.12,3.72,33.35
6/11/00,19:51:40,19,51,40,38,09.274,123,30.142, 38 09.272,123 30.144,01,237.95,0.72,302.23,7.50,20.84,311.61,20.61,6.17,21.41,310.22,21.14,53.87,12.15,1018.90,30.09,91.93,953.14,10.54,1.16,3.72,33.36
6/11/00,19:52:20,19,52,20,38,09.269,123,30.152, 38 09.267,123 30.153,01,235.00,0.78,303.43,4.12,21.20,309.68,20.93,3.01,21.78,308.44,21.49,53.95,12.19,1018.91,30.09,91.87,987.43,10.53,1.16,3.72,33.36
6/11/00,19:53:04,19,53,04,38,09.262,123,30.162, 38 09.260,123 30.163,01,231.33,0.80,300.50,5.82,21.00,308.49,20.80,3.67,21.49,306.30,21.24,54.07,12.26,1019.00,30.09,91.77,992.47,10.53,1.15,3.72,33.36
6/11/00,19:53:44,19,53,44,38,09.254,123,30.168, 38 09.250,123 30.169,01,222.18,0.83,300.05,8.84,20.55,312.62,13.16,4.92,20.71,307.34,20.59,53.99,12.22,1018.93,30.09,91.79,1010.75,10.55,1.14,3.72,33.36
6/11/00,19:54:28,19,54,28,38,09.244,123,30.176, 38 09.241,123 30.176,01,216.63,0.87,301.82,5.04,20.15,309.45,20.07,4.15,20.67,308.40,20.62,54.03,12.24,1019.04,30.09,91.66,1017.29,10.54,1.13,3.72,33.36
6/11/00,19:55:08,19,55,08,38,09.235,123,30.182, 38 09.231,123 30.183,01,217.55,0.90,305.38,2.81,20.98,310.67,20.98,1.80,21.23,309.64,21.21,53.98,12.21,1018.98,30.09,91.65,1025.31,10.53,1.12,3.72,33.36
6/11/00,19:55:52,19,55,52,38,09.227,123,30.193, 38 09.226,123 30.193,01,225.80,0.83,307.88,347.93,20.15,296.87,16.59,356.72,20.30,306.87,20.13,53.98,12.21,1019.10,30.09,91.75,1029.40,10.54,1.20,3.72,33.37
6/11/00,19:56:32,19,56,32,38,09.225,123,30.203, 38 09.224,123 30.205,01,236.72,0.78,310.68,359.32,21.62,312.19,21.31,357.72,21.90,310.55,21.55,53.91,12.17,1019.03,30.09,91.74,1017.87,10.55,1.16,3.72,33.36
6/11/00,19:57:16,19,57,16,38,09.225,123,30.214, 38 09.222,123 30.214,01,249.05,0.70,311.73,353.89,21.51,307.14,21.11,354.39,21.53,307.73,21.12,53.87,12.15,1019.09,30.09,91.87,1033.21,10.54,1.16,3.72,33.36
6/11/00,19:57:56,19,57,56,38,09.228,123,30.223, 38 09.225,123 30.226,01,262.63,0.70,310.65,356.84,21.19,308.77,20.68,355.56,21.45,307.40,20.92,53.83,12.13,1019.11,30.09,91.94,1030.44,10.53,1.13,3.72,33.37
6/11/00,19:58:40,19,58,40,38,09.229,123,30.234, 38 09.226,123 30.235,01,268.98,0.70,308.05,0.03,22.90,309.22,22.32,359.09,22.90,308.26,22.33,53.91,12.17,1019.00,30.09,91.98,1022.01,10.54,1.16,3.72,33.37
6/11/00,19:59:20,19,59,20,38,09.228,123,30.246, 38 09.225,123 30.247,01,267.62,0.70,308.77,355.41,22.04,305.35,21.42,354.01,22.35,303.94,21.77,53.99,12.22,1019.13,30.09,91.85,1017.29,10.55,1.14,3.72,33.37
6/11/00,20:00:04,20,00,04,38,09.227,123,30.256, 38 09.225,123 30.258,01,266.00,0.70,308.08,2.12,22.19,311.56,21.65,1.32,22.39,310.69,21.85,53.86,12.15,1019.07,30.09,91.97,1019.37,10.53,1.19,3.72,33.36
6/11/00,20:00:44,20,00,44,38,09.225,123,30.268, 38 09.224,123 30.270,01,261.02,0.75,301.63,5.39,21.71,308.43,21.16,353.14,21.78,295.27,16.42,53.94,12.19,1018.97,30.09,92.04,1019.92,10.55,1.20,3.72,33.37
6/11/00,20:01:28,20,01,28,38,09.221,123,30.282, 38 09.219,123 30.283,01,256.25,0.80,302.90,2.85,20.58,307.45,20.06,1.75,20.74,306.33,20.21,53.91,12.17,1019.01,30.09,92.06,1027.95,10.54,1.21,3.72,33.36
6/11/00,20:02:08,20,02,08,38,09.219,123,30.295, 38 09.216,123 30.297,01,256.98,0.87,304.22,1.51,19.65,307.70,19.04,1.16,20.26,307.42,19.63,53.83,12.13,1019.06,30.09,92.23,898.74,10.56,1.19,3.72,33.37
6/11/00,20:02:52,20,02,52,38,09.216,123,30.310, 38 09.215,123 30.312,01,261.93,0.90,308.52,359.55,21.22,309.84,20.59,357.42,21.48,307.68,20.82,53.72,12.07,1019.16,30.10,92.41,842.41,10.57,1.14,3.72,33.36
6/11/00,20:03:32,20,03,32,38,09.218,123,30.325, 38 09.216,123 30.327,01,267.13,0.90,305.88,2.61,20.91,310.05,20.19,358.48,21.14,305.65,20.17,53.83,12.13,1019.08,30.09,92.54,906.94,10.55,1.20,3.72,33.36
6/11/00,20:04:16,20,04,16,38,09.218,123,30.342, 38 09.217,123 30.342,01,268.92,1.00,304.73,1.78,21.83,308.16,21.02,359.83,21.82,306.13,20.98,53.83,12.13,1019.02,30.09,92.67,1003.08,10.54,1.21,3.72,33.37
6/11/00,20:04:56,20,04,56,38,09.218,123,30.355, 38 09.216,123 30.357,01,267.37,1.00,301.85,3.86,21.56,307.54,20.77,2.47,21.98,306.02,21.19,53.87,12.15,1019.08,30.09,92.62,997.60,10.57,1.20,3.72,33.37
6/11/00,20:05:40,20,05,40,38,09.217,123,30.373, 38 09.214,123 30.374,01,264.20,1.00,303.02,5.80,21.16,310.45,20.32,4.97,21.49,309.61,20.60,53.87,12.15,1019.01,30.09,92.60,1019.64,10.56,1.24,3.72,33.36
6/11/00,20:06:20,20,06,20,38,09.214,123,30.385, 38 09.212,123 30.387,01,262.67,0.95,306.60,6.04,22.37,315.05,21.26,357.38,22.98,305.68,22.26,53.91,12.17,1019.07,30.09,92.64,1003.72,10.55,1.21,3.72,33.38
6/11/00,20:07:04,20,07,04,38,09.212,123,30.397, 38 09.209,123 30.397,01,258.92,0.88,303.38,3.48,19.24,308.91,18.65,1.50,19.71,306.94,19.08,53.98,12.21,1019.05,30.09,92.51,1004.77,10.56,1.27,3.72,33.38
6/11/00,20:07:44,20,07,44,38,09.208,123,30.405, 38 09.204,123 30.406,01,252.27,0.82,302.95,4.10,21.10,308.88,20.62,2.23,21.57,307.07,21.07,53.91,12.17,1019.02,30.09,92.54,991.39,10.57,1.20,3.72,33.37
6/11/00,20:08:28,20,08,28,38,09.202,123,30.416, 38 09.201,123 30.417,01,253.37,0.83,302.47,3.29,20.34,307.65,19.84,1.85,20.45,306.12,19.93,54.02,12.24,1019.04,30.09,92.75,988.11,10.55,1.24,3.72,33.37
6/11/00,20:09:08,20,09,08,38,09.201,123,30.429, 38 09.198,123 30.431,01,254.27,0.90,301.75,6.11,21.73,309.83,21.15,1.24,22.11,306.03,14.24,53.86,12.15,1019.00,30.09,92.79,985.99,10.56,1.25,3.72,33.38
6/11/00,20:09:52,20,09,52,38,09.198,123,30.446, 38 09.195,123 30.447,01,254.53,0.95,301.67,5.83,20.88,309.63,20.30,3.19,21.02,306.93,20.39,53.91,12.17,1019.01,30.09,92.85,974.46,10.54,1.23,3.72,33.37
6/11/00,20:10:32,20,10,32,38,09.194,123,30.459, 38 09.192,123 30.460,01,256.58,1.00,303.67,3.43,21.11,309.25,20.48,1.66,21.26,307.48,20.59,53.91,12.17,1018.97,30.09,93.00,972.83,10.57,1.23,3.72,33.38
6/11/00,20:11:16,20,11,16,38,09.191,123,30.473, 38 09.189,123 30.474,01,254.07,0.98,301.15,4.08,21.43,307.39,20.77,2.50,21.57,306.08,20.80,54.02,12.24,1018.95,30.09,92.98,974.46,10.55,1.20,3.72,33.37
6/11/00,20:11:56,20,11,56,38,09.187,123,30.486, 38 09.185,123 30.487,01,250.97,0.98,302.08,3.29,21.35,307.56,20.79,2.95,21.73,307.18,21.15,53.98,12.21,1019.00,30.09,93.02,975.91,10.55,1.21,3.72,33.38
6/11/00,20:12:40,20,12,40,38,09.183,123,30.500, 38 09.181,123 30.501,01,250.33,0.95,303.18,2.11,21.43,307.50,20.87,2.00,21.80,307.34,21.24,53.99,12.22,1018.96,30.09,93.11,981.04,10.56,1.23,3.72,33.38
6/11/00,20:13:20,20,13,20,38,09.179,123,30.511, 38 09.177,123 30.512,01,249.53,0.90,302.42,3.96,21.16,308.56,20.66,3.68,21.67,308.33,21.12,54.03,12.24,1018.96,30.09,93.07,988.21,10.54,1.23,3.72,33.37
6/11/00,20:14:04,20,14,04,38,09.175,123,30.526, 38 09.173,123 30.525,01,252.43,0.98,300.55,3.62,23.34,306.15,22.72,2.67,23.57,305.16,22.93,54.06,12.26,1018.90,30.09,93.13,998.28,10.56,1.27,3.72,33.38
6/11/00,20:14:44,20,14,44,38,09.178,123,30.553, 38 09.177,123 30.557,01,266.95,1.70,274.68,26.11,24.36,303.23,22.90,25.33,25.30,302.31,23.76,54.06,12.26,1018.11,30.06,93.11,1011.07,10.56,1.19,3.72,33.37
6/11/00,20:15:28,20,15,28,38,09.170,123,30.623, 38 09.168,123 30.625,01,258.67,2.87,261.23,35.26,25.45,300.92,23.21,35.67,26.56,300.99,24.30,54.03,12.24,1017.53,30.05,93.18,1022.14,10.57,1.20,3.72,33.38
6/11/00,20:16:08,20,16,08,38,09.147,123,30.696, 38 09.144,123 30.702,01,253.62,3.85,258.37,37.18,23.79,302.78,21.04,36.05,24.87,301.17,22.07,54.03,12.24,1017.47,30.05,93.17,1024.82,10.53,1.20,3.72,33.38
6/11/00,20:16:52,20,16,52,38,09.120,123,30.786, 38 09.119,123 30.788,01,251.73,4.63,257.28,40.91,23.25,307.77,20.31,39.23,24.38,305.33,21.29,53.87,12.15,1017.84,30.06,93.26,1025.95,10.49,1.12,3.72,33.39
6/11/00,20:17:32,20,17,32,38,09.094,123,30.865, 38 09.091,123 30.872,01,249.80,5.18,255.83,39.23,24.18,305.20,20.84,38.21,25.06,303.65,21.60,53.91,12.17,1017.56,30.05,93.31,1017.33,10.52,1.08,3.72,33.40
6/11/00,20:18:16,20,18,16,38,09.062,123,30.956, 38 09.061,123 30.958,01,248.63,5.62,254.50,39.14,25.36,304.19,21.75,38.65,26.47,303.13,22.80,53.91,12.17,1017.37,30.04,93.50,1004.40,10.54,1.17,3.72,33.37
6/11/00,20:18:56,20,18,56,38,09.032,123,31.039, 38 09.029,123 31.046,01,247.25,5.95,253.95,42.40,25.15,308.20,21.64,40.52,25.94,305.61,22.28,54.02,12.23,1017.48,30.05,93.39,980.40,10.52,1.20,3.72,33.37
6/11/00,20:19:40,20,19,40,38,08.996,123,31.129, 38 08.995,123 31.132,01,246.03,6.10,254.75,37.51,25.96,303.72,22.15,36.24,27.07,301.71,23.14,54.13,12.29,1017.19,30.04,93.34,956.62,10.52,1.20,3.72,33.38
6/11/00,20:20:20,20,20,20,38,08.967,123,31.210, 38 08.963,123 31.217,01,245.60,6.18,253.87,41.43,24.72,308.24,21.24,40.67,25.90,306.71,22.31,53.99,12.22,1017.66,30.05,93.27,949.74,10.53,1.24,3.72,33.39
6/11/00,20:21:04,20,21,04,38,08.933,123,31.298, 38 08.931,123 31.301,01,245.65,6.22,255.05,40.53,25.32,308.27,21.83,38.31,26.37,305.13,22.64,54.07,12.26,1017.39,30.04,93.35,950.19,10.56,1.26,3.72,33.38
6/11/00,20:21:44,20,21,44,38,08.903,123,31.381, 38 08.900,123 31.387,01,245.18,6.30,254.38,39.76,25.08,306.99,21.46,40.33,26.22,307.02,22.62,54.07,12.26,1017.35,30.04,93.41,944.48,10.55,1.26,3.72,33.38
6/11/00,20:22:28,20,22,28,38,08.868,123,31.469, 38 08.867,123 31.472,01,244.92,6.30,253.48,42.53,24.98,309.23,21.57,40.85,26.21,306.67,22.59,54.06,12.26,1017.49,30.05,93.32,951.18,10.56,1.21,3.72,33.38
6/11/00,20:23:08,20,23,08,38,08.837,123,31.548, 38 08.833,123 31.556,01,244.78,6.30,254.73,39.62,24.00,307.98,20.47,37.98,25.41,305.20,21.69,54.07,12.26,1017.60,30.05,93.32,947.92,10.56,1.15,3.72,33.37
6/11/00,20:23:52,20,23,52,38,08.804,123,31.640, 38 08.802,123 31.642,01,244.87,6.40,253.58,41.63,25.02,308.63,21.47,41.05,26.04,307.35,22.41,54.06,12.25,1017.54,30.05,93.47,959.12,10.56,1.09,3.72,33.36
6/11/00,20:24:32,20,24,32,38,08.772,123,31.722, 38 08.768,123 31.728,01,244.63,6.40,253.52,40.86,24.55,308.00,20.96,39.36,25.70,305.53,21.94,54.07,12.26,1017.43,30.04,93.45,959.49,10.60,0.98,3.72,33.36
6/11/00,20:25:16,20,25,16,38,08.737,123,31.811, 38 08.734,123 31.813,01,244.58,6.40,254.92,40.81,24.45,309.45,20.99,39.46,25.55,307.32,21.93,54.13,12.30,1017.47,30.05,93.45,954.99,10.62,0.91,3.72,33.34
6/11/00,20:25:56,20,25,56,38,08.707,123,31.891, 38 08.703,123 31.897,01,244.43,6.27,253.22,41.53,23.31,308.86,19.90,41.24,24.29,307.85,20.78,54.10,12.28,1017.73,30.05,93.43,955.63,10.61,0.92,3.72,33.34
6/11/00,20:26:40,20,26,40,38,08.673,123,31.976, 38 08.671,123 31.977,01,244.52,6.20,254.13,40.86,23.87,308.54,20.46,39.22,24.82,306.06,21.24,54.06,12.26,1017.70,30.05,93.41,948.15,10.63,0.90,3.73,33.35
6/11/00,20:27:20,20,27,20,38,08.645,123,32.055, 38 08.640,123 32.060,01,244.67,6.20,253.83,41.00,24.08,308.15,20.65,41.09,25.28,307.57,21.81,54.11,12.28,1017.63,30.05,93.50,948.64,10.62,0.87,3.73,33.34
6/11/00,20:28:04,20,28,04,38,08.612,123,32.139, 38 08.609,123 32.144,01,245.12,6.30,254.67,38.76,23.89,306.79,20.23,38.07,25.07,305.25,21.31,54.15,12.30,1017.53,30.05,93.48,959.08,10.68,0.87,3.73,33.35
6/11/00,20:28:44,20,28,44,38,08.582,123,32.224, 38 08.577,123 32.229,01,244.90,6.30,252.42,42.44,24.47,308.14,20.96,40.61,25.47,305.52,21.77,54.13,12.30,1017.79,30.06,93.45,956.09,10.71,0.85,3.73,33.32
6/11/00,20:29:28,20,29,28,38,08.548,123,32.313, 38 08.545,123 32.315,01,244.78,6.30,253.58,40.67,23.91,308.04,20.33,40.42,25.12,306.98,21.50,54.18,12.32,1017.77,30.05,93.45,959.53,10.70,0.84,3.73,33.32
6/11/00,20:30:08,20,30,08,38,08.517,123,32.394, 38 08.513,123 32.400,01,244.75,6.33,253.57,41.24,24.89,307.93,21.29,40.37,26.21,306.22,22.52,54.18,12.32,1017.51,30.05,93.39,960.89,10.66,0.85,3.73,33.34
6/11/00,20:30:52,20,30,52,38,08.484,123,32.484, 38 08.480,123 32.485,01,244.60,6.40,252.95,39.28,24.53,305.42,20.76,39.26,25.60,304.74,21.79,54.26,12.37,1017.37,30.04,93.33,955.94,10.64,0.88,3.73,33.36
6/11/00,20:31:32,20,31,32,38,08.452,123,32.565, 38 08.447,123 32.571,01,244.50,6.40,254.27,40.00,24.58,307.71,20.99,39.40,25.68,306.43,21.99,54.30,12.39,1017.52,30.05,93.22,960.21,10.63,0.87,3.73,33.35
6/11/00,20:32:16,20,32,16,38,08.417,123,32.650, 38 08.415,123 32.655,01,244.65,6.37,254.50,40.19,24.00,308.58,20.47,39.83,25.04,307.44,21.46,54.26,12.37,1017.59,30.05,93.16,968.42,10.63,0.86,3.73,33.34
6/11/00,20:32:56,20,32,56,38,08.390,123,32.729, 38 08.384,123 32.737,01,244.90,6.30,253.78,42.87,24.02,310.50,20.71,41.29,25.15,308.00,21.65,54.19,12.33,1017.68,30.05,93.11,968.52,10.62,0.86,3.73,33.34
6/11/00,20:33:40,20,33,40,38,08.356,123,32.820, 38 08.352,123 32.822,01,244.77,6.30,253.92,40.86,23.44,308.76,19.98,39.95,24.62,306.96,21.04,54.22,12.35,1017.61,30.05,93.13,976.05,10.61,0.87,3.72,33.34
6/11/00,20:34:20,20,34,20,38,08.323,123,32.900, 38 08.320,123 32.907,01,244.57,6.30,253.57,42.06,23.84,309.49,20.48,41.63,25.15,308.21,21.69,54.30,12.39,1017.80,30.06,93.17,966.38,10.60,0.91,3.72,33.34
6/11/00,20:35:04,20,35,04,38,08.291,123,32.985, 38 08.288,123 32.986,01,243.98,6.30,254.52,39.57,23.93,307.76,20.46,38.93,24.95,306.48,21.36,54.30,12.39,1017.50,30.05,93.08,965.02,10.58,0.91,3.72,33.34
6/11/00,20:35:44,20,35,44,38,08.260,123,33.065, 38 08.255,123 33.071,01,243.95,6.30,252.82,39.71,24.08,305.96,20.43,40.28,25.64,305.65,21.98,54.26,12.37,1017.52,30.05,92.92,950.64,10.61,0.90,3.72,33.34
6/11/00,20:36:28,20,36,28,38,08.223,123,33.153, 38 08.220,123 33.155,01,243.72,6.30,254.43,37.65,23.52,306.08,19.88,37.62,24.49,305.38,20.83,54.29,12.38,1017.61,30.05,92.83,945.51,10.62,0.91,3.72,33.33
6/11/00,20:37:08,20,37,08,38,08.193,123,33.235, 38 08.188,123 33.242,01,244.25,6.40,254.35,40.04,24.00,308.36,20.46,38.97,25.12,306.46,21.43,54.19,12.33,1017.61,30.05,92.94,938.89,10.63,0.88,3.72,33.33
6/11/00,20:37:52,20,37,52,38,08.159,123,33.326, 38 08.156,123 33.329,01,244.48,6.40,254.47,37.17,24.81,304.68,20.98,35.42,25.72,302.09,21.69,54.15,12.30,1017.56,30.05,92.94,944.25,10.68,0.85,3.72,33.33
6/11/00,20:38:32,20,38,32,38,08.128,123,33.408, 38 08.124,123 33.413,01,244.18,6.40,253.32,37.13,24.27,303.55,20.35,36.63,25.35,302.27,21.37,54.22,12.35,1017.58,30.05,93.05,942.29,10.75,0.83,3.73,33.31
6/11/00,20:39:16,20,39,16,38,08.093,123,33.494, 38 08.090,123 33.496,01,243.77,6.40,253.95,40.48,25.25,307.62,21.75,41.81,26.46,308.44,23.04,54.29,12.38,1017.34,30.04,93.04,936.62,10.77,0.83,3.73,33.30
6/11/00,20:39:56,20,39,56,38,08.062,123,33.572, 38 08.057,123 33.580,01,243.80,6.32,253.30,40.24,24.86,306.69,21.27,39.42,26.25,304.94,22.57,54.30,12.39,1017.57,30.05,92.91,948.68,10.76,0.85,3.74,33.33
6/11/00,20:40:40,20,40,40,38,08.027,123,33.660, 38 08.024,123 33.662,01,243.88,6.30,253.67,38.85,25.05,305.28,21.33,38.41,26.43,304.07,22.58,54.26,12.37,1017.48,30.05,92.75,948.42,10.78,0.86,3.74,33.35
6/11/00,20:41:20,20,41,20,38,07.995,123,33.742, 38 07.990,123 33.747,01,243.73,6.32,253.48,40.14,26.65,305.81,23.08,40.09,27.45,305.37,23.87,54.25,12.36,1017.42,30.04,92.72,953.37,10.81,0.85,3.74,33.34
6/11/00,20:42:04,20,42,04,38,07.960,123,33.830, 38 07.957,123 33.832,01,244.07,6.38,254.35,41.58,25.34,309.22,21.92,40.42,26.45,307.25,22.90,54.26,12.37,1017.58,30.05,92.72,958.09,10.77,0.86,3.74,33.34
6/11/00,20:42:44,20,42,44,38,07.929,123,33.910, 38 07.925,123 33.915,01,243.92,6.30,253.68,39.62,24.39,306.70,20.83,38.78,25.49,305.00,21.82,54.30,12.39,1017.70,30.05,92.64,946.15,10.81,0.84,3.74,33.36
6/11/00,20:43:28,20,43,28,38,07.895,123,33.997, 38 07.892,123 33.999,01,244.27,6.33,254.12,37.79,24.66,304.87,20.89,36.90,25.63,303.20,21.76,54.26,12.37,1017.54,30.05,92.66,924.79,10.84,0.83,3.74,33.34
6/11/00,20:44:08,20,44,08,38,07.864,123,34.079, 38 07.860,123 34.084,01,244.78,6.30,253.77,39.33,25.27,305.87,21.57,39.12,26.61,304.80,22.89,54.30,12.39,1017.49,30.05,92.74,920.06,10.85,0.87,3.74,33.33
6/11/00,20:44:52,20,44,52,38,07.830,123,34.167, 38 07.828,123 34.169,01,244.98,6.33,253.78,38.23,25.27,304.50,21.45,37.67,26.16,303.40,22.27,54.30,12.39,1017.49,30.05,92.73,906.68,10.82,0.87,3.75,33.35
6/11/00,20:45:32,20,45,32,38,07.799,123,34.250, 38 07.795,123 34.256,01,245.10,6.40,253.32,40.62,25.87,306.66,22.17,40.32,26.91,305.66,23.15,54.30,12.39,1017.29,30.04,92.67,884.86,10.80,0.81,3.75,33.37
6/11/00,20:46:16,20,46,16,38,07.762,123,34.339, 38 07.760,123 34.341,01,244.57,6.33,254.82,40.00,24.98,308.00,21.47,39.03,26.01,306.22,22.38,54.38,12.43,1017.39,30.04,92.60,870.54,10.83,0.82,3.74,33.36
6/11/00,20:46:56,20,46,56,38,07.734,123,34.417, 38 07.729,123 34.423,01,244.82,6.38,254.55,37.41,25.59,304.45,21.74,38.20,26.76,304.67,22.97,54.34,12.41,1017.30,30.04,92.60,871.52,10.85,0.84,3.74,33.34
6/11/00,20:47:40,20,47,40,38,07.699,123,34.508, 38 07.697,123 34.511,01,245.03,6.47,254.30,41.76,25.90,309.31,22.34,40.40,27.00,307.11,23.30,54.33,12.41,1017.63,30.05,92.64,884.60,10.83,0.85,3.75,33.34
6/11/00,20:48:20,20,48,20,38,07.668,123,34.593, 38 07.665,123 34.599,01,244.80,6.42,254.48,38.90,24.50,306.75,20.77,38.83,25.75,305.93,21.98,54.38,12.43,1017.37,30.04,92.65,874.88,10.83,0.82,3.75,33.36
6/11/00,20:49:04,20,49,04,38,07.636,123,34.680, 38 07.633,123 34.682,01,244.65,6.40,253.67,43.54,26.71,309.88,23.31,41.96,28.01,307.42,24.46,54.46,12.48,1017.64,30.05,92.75,900.37,10.87,0.81,3.75,33.36
6/11/00,20:49:44,20,49,44,38,07.604,123,34.760, 38 07.600,123 34.768,01,244.93,6.40,253.43,42.15,25.09,308.86,21.55,42.87,26.10,309.00,22.63,54.53,12.52,1017.71,30.05,92.56,929.40,10.88,0.84,3.75,33.34
6/11/00,20:50:28,20,50,28,38,07.572,123,34.853, 38 07.567,123 34.855,01,244.95,6.50,253.47,40.62,25.55,306.99,21.80,41.38,26.84,307.31,23.15,54.50,12.50,1017.39,30.04,92.54,962.03,10.90,0.83,3.75,33.34
6/11/00,20:51:08,20,51,08,38,07.539,123,34.936, 38 07.536,123 34.943,01,245.42,6.50,254.85,39.42,26.31,306.88,22.55,38.88,27.64,305.59,23.80,54.45,12.47,1017.40,30.04,92.56,976.50,10.90,0.83,3.75,33.35
6/11/00,20:51:52,20,51,52,38,07.509,123,35.032, 38 07.504,123 35.034,01,245.70,6.52,252.98,42.44,26.29,308.29,22.58,41.00,27.50,305.97,23.64,54.49,12.50,1017.39,30.04,92.56,965.66,10.89,0.82,3.75,33.36
6/11/00,20:52:32,20,52,32,38,07.476,123,35.115, 38 07.471,123 35.121,01,245.40,6.48,254.55,38.42,25.93,305.47,22.05,37.45,26.84,303.94,22.87,54.49,12.50,1017.23,30.04,92.60,931.40,10.91,0.84,3.75,33.37
6/11/00,20:53:16,20,53,16,38,07.444,123,35.199, 38 07.441,123 35.203,01,245.48,6.40,254.30,39.33,25.98,306.25,22.17,38.59,27.25,304.69,23.35,54.52,12.51,1017.39,30.04,92.64,936.21,10.92,0.80,3.75,33.35
6/11/00,20:53:56,20,53,56,38,07.413,123,35.282, 38 07.409,123 35.289,01,245.08,6.33,254.18,42.49,26.30,309.33,22.87,42.01,27.46,308.17,23.95,54.54,12.52,1017.47,30.05,92.64,936.85,10.91,0.80,3.75,33.35
6/11/00,20:54:40,20,54,40,38,07.380,123,35.368, 38 07.377,123 35.370,01,245.17,6.30,254.77,41.86,26.36,309.09,22.95,42.14,27.68,308.66,24.26,54.54,12.52,1017.17,30.04,92.60,907.85,10.90,0.80,3.75,33.36
6/11/00,20:55:20,20,55,20,38,07.351,123,35.449, 38 07.346,123 35.456,01,245.47,6.30,254.83,37.70,26.96,304.00,23.11,37.44,28.10,303.19,24.21,54.58,12.54,1017.22,30.04,92.54,887.81,10.90,0.79,3.75,33.36
6/11/00,20:56:04,20,56,04,38,07.318,123,35.539, 38 07.315,123 35.542,01,245.27,6.27,252.93,42.25,25.41,308.02,21.82,41.04,26.39,305.99,22.70,54.53,12.52,1017.86,30.06,92.62,871.29,10.91,0.79,3.75,33.36
6/11/00,20:56:44,20,56,44,38,07.290,123,35.612, 38 07.286,123 35.618,01,245.43,6.10,255.33,40.53,26.73,307.49,23.29,38.68,28.01,304.80,24.37,54.65,12.59,1017.29,30.04,92.71,879.00,10.93,0.78,3.75,33.35
6/11/00,20:57:28,20,57,28,38,07.258,123,35.699, 38 07.256,123 35.702,01,245.48,6.20,254.78,41.34,27.03,307.90,23.58,40.61,28.27,306.49,24.72,54.61,12.56,1017.15,30.04,92.60,885.28,11.00,0.77,3.75,33.34
6/11/00,20:58:08,20,58,08,38,07.229,123,35.780, 38 07.225,123 35.787,01,245.63,6.20,254.35,41.05,27.56,306.74,23.98,39.46,28.55,304.50,24.80,54.73,12.63,1017.23,30.04,92.54,874.66,11.03,0.75,3.76,33.33
6/11/00,20:58:52,20,58,52,38,07.198,123,35.867, 38 07.195,123 35.869,01,245.57,6.20,254.33,42.54,26.80,308.79,23.42,42.01,27.89,307.69,24.44,54.72,12.62,1017.41,30.04,92.47,857.19,11.05,0.71,3.76,33.33
6/11/00,20:59:32,20,59,32,38,07.169,123,35.947, 38 07.164,123 35.953,01,246.02,6.20,255.37,39.09,25.87,306.42,22.20,39.66,27.15,306.41,23.52,54.61,12.56,1017.29,30.04,92.47,850.95,11.06,0.71,3.76,33.35
6/11/00,21:00:16,21,00,16,38,07.140,123,36.033, 38 07.137,123 36.039,01,247.10,6.18,268.27,28.99,26.07,309.24,22.56,30.18,27.22,310.04,23.81,54.77,12.65,1017.67,30.05,92.54,839.53,11.06,0.70,3.77,33.36
6/11/00,21:00:56,21,00,56,38,07.124,123,36.105, 38 07.124,123 36.110,01,251.92,5.30,304.93,359.09,24.23,315.36,21.36,358.36,24.78,314.20,21.84,54.77,12.65,1018.93,30.09,92.47,806.19,11.07,0.69,3.77,33.36
6/11/00,21:01:40,21,01,40,38,07.132,123,36.137, 38 07.131,123 36.139,01,259.02,3.83,327.07,339.91,24.23,314.31,21.78,338.70,24.16,313.01,21.63,54.81,12.67,1018.43,30.07,92.37,793.90,11.06,0.68,3.77,33.37
6/11/00,21:02:20,21,02,20,38,07.146,123,36.148, 38 07.146,123 36.148,01,267.07,2.68,310.88,358.42,24.27,313.98,22.29,356.60,24.19,311.99,22.13,54.76,12.65,1019.00,30.09,92.43,808.23,11.06,0.71,3.77,33.37
6/11/00,21:03:04,21,03,04,38,07.156,123,36.160, 38 07.154,123 36.162,01,274.37,2.10,311.05,336.91,23.70,288.47,18.01,356.93,24.00,311.04,22.27,54.76,12.64,1019.07,30.09,92.28,835.90,11.06,0.72,3.77,33.37
6/11/00,21:03:44,21,03,44,38,07.163,123,36.176, 38 07.163,123 36.178,01,281.45,1.83,310.40,346.51,25.39,299.37,15.60,356.86,25.96,309.18,24.28,54.72,12.62,1019.00,30.09,92.43,841.35,11.06,0.71,3.77,33.37
6/11/00,21:04:28,21,04,28,38,07.175,123,36.200, 38 07.174,123 36.201,01,287.77,1.77,311.48,354.51,23.71,307.44,22.04,352.13,23.89,304.92,22.18,54.80,12.67,1019.02,30.09,92.28,827.28,11.06,0.71,3.77,33.37
6/11/00,21:05:08,21,05,08,38,07.183,123,36.218, 38 07.183,123 36.220,01,294.83,1.65,315.65,353.46,23.93,310.10,22.31,351.60,24.28,308.08,22.65,54.77,12.65,1019.10,30.09,92.41,804.64,11.08,0.70,3.77,33.37
6/11/00,21:05:52,21,05,52,38,07.195,123,36.235, 38 07.193,123 36.236,01,299.62,1.45,312.45,356.74,21.92,309.93,20.46,355.62,22.15,308.70,20.68,54.69,12.61,1019.23,30.10,92.37,807.51,11.08,0.70,3.77,33.36
6/11/00,21:06:32,21,06,32,38,07.200,123,36.249, 38 07.199,123 36.248,01,297.85,1.22,310.17,355.95,24.35,306.56,23.14,355.37,24.73,305.97,23.52,54.76,12.64,1019.17,30.10,92.50,821.58,11.08,0.71,3.77,33.37
6/11/00,21:07:16,21,07,16,38,07.201,123,36.256, 38 07.201,123 36.256,01,293.78,0.97,316.35,350.92,23.30,307.84,22.36,350.37,23.55,307.27,22.59,54.81,12.67,1019.02,30.09,92.36,845.20,11.08,0.71,3.77,33.37
6/11/00,21:07:56,21,07,56,38,07.208,123,36.262, 38 07.205,123 36.263,01,300.07,0.83,315.40,353.56,23.24,309.24,22.41,351.61,23.63,307.19,22.77,54.81,12.67,1019.10,30.09,92.24,872.20,11.08,0.70,3.77,33.36
6/11/00,21:08:40,21,08,40,38,07.214,123,36.271, 38 07.212,123 36.271,01,305.15,0.88,310.65,2.20,24.20,314.16,14.91,355.68,24.54,306.36,23.57,54.77,12.65,1019.09,30.09,92.32,887.85,11.08,0.70,3.77,33.37
6/11/00,21:09:20,21,09,20,38,07.222,123,36.284, 38 07.221,123 36.285,01,305.83,1.00,311.48,355.95,24.84,307.50,23.84,355.57,24.76,307.10,23.76,54.80,12.67,1019.10,30.09,92.17,883.05,11.08,0.69,3.77,33.37
6/11/00,21:10:04,21,10,04,38,07.230,123,36.299, 38 07.229,123 36.300,01,305.05,1.08,311.97,356.62,23.79,308.73,22.70,355.75,24.07,307.81,22.97,54.88,12.71,1019.13,30.09,92.02,889.89,11.09,0.67,3.77,33.37
6/11/00,21:10:44,21,10,44,38,07.238,123,36.314, 38 07.236,123 36.315,01,305.48,1.05,311.50,356.98,23.07,308.62,22.02,357.17,22.98,308.80,21.92,54.88,12.71,1019.11,30.09,92.02,889.63,11.08,0.68,3.77,33.36
6/11/00,21:11:28,21,11,28,38,07.241,123,36.326, 38 07.240,123 36.326,01,299.40,0.90,309.80,357.05,23.72,307.11,22.81,357.01,24.03,307.13,23.11,54.80,12.67,1019.10,30.09,91.88,890.72,11.08,0.68,3.77,33.37
6/11/00,21:12:08,21,12,08,38,07.244,123,36.334, 38 07.243,123 36.335,01,300.27,0.80,314.20,353.75,23.48,308.25,22.67,352.53,23.76,307.01,22.95,54.81,12.67,1019.18,30.10,91.81,887.77,11.08,0.70,3.77,33.37
6/11/00,21:12:52,21,12,52,38,07.249,123,36.343, 38 07.248,123 36.343,01,304.28,0.80,315.70,353.56,23.71,309.46,22.90,352.23,24.20,308.09,23.38,54.99,12.77,1019.12,30.09,91.83,884.94,11.08,0.69,3.77,33.37
6/11/00,21:13:32,21,13,32,38,07.257,123,36.351, 38 07.257,123 36.354,01,308.80,0.88,309.47,352.05,23.55,300.84,21.87,355.76,23.97,305.04,23.04,54.84,12.69,1019.16,30.10,91.83,885.77,11.09,0.69,3.77,33.36
6/11/00,21:14:16,21,14,16,38,07.261,123,36.364, 38 07.260,123 36.364,01,304.70,0.80,309.97,346.75,23.79,295.99,16.91,356.17,24.21,306.10,23.38,54.98,12.77,1019.16,30.10,91.76,873.75,11.08,0.69,3.77,33.36
6/11/00,21:14:56,21,14,56,38,07.264,123,36.374, 38 07.263,123 36.375,01,305.50,0.78,314.67,353.65,23.88,308.38,23.08,352.88,24.06,307.57,23.26,54.99,12.77,1019.01,30.09,91.66,869.89,11.09,0.69,3.77,33.37
6/11/00,21:15:40,21,15,40,38,07.270,123,36.384, 38 07.270,123 36.384,01,302.47,0.73,311.58,355.42,23.77,307.14,23.03,353.50,23.95,305.16,23.19,54.98,12.77,1019.10,30.09,91.64,848.83,11.09,0.69,3.77,33.36
6/11/00,21:16:20,21,16,20,38,07.277,123,36.394, 38 07.275,123 36.395,01,301.92,0.85,313.03,353.41,22.02,306.66,21.16,351.97,22.16,305.18,21.30,54.99,12.77,1019.05,30.09,91.72,835.03,11.09,0.69,3.77,33.36
6/11/00,21:17:04,21,17,04,38,07.283,123,36.406, 38 07.282,123 36.406,01,303.50,0.80,314.47,352.84,22.19,307.33,21.34,351.41,22.44,305.83,21.60,54.98,12.77,1019.12,30.09,91.74,855.90,11.10,0.68,3.77,33.36
6/11/00,21:17:44,21,17,44,38,07.290,123,36.415, 38 07.289,123 36.416,01,305.58,0.80,310.22,356.98,21.98,307.29,21.18,355.93,22.14,306.20,21.33,54.97,12.76,1019.16,30.10,91.76,845.01,11.09,0.68,3.77,33.36
6/11/00,21:18:28,21,18,28,38,07.294,123,36.427, 38 07.293,123 36.426,01,305.45,0.80,310.83,1.35,21.97,312.24,20.99,356.60,22.19,307.51,21.38,54.88,12.71,1019.11,30.09,91.79,818.70,11.09,0.69,3.77,33.36
6/11/00,21:19:08,21,19,08,38,07.298,123,36.438, 38 07.298,123 36.439,01,302.72,0.82,311.27,2.83,22.50,314.87,14.82,353.07,22.80,304.50,21.94,54.84,12.69,1019.15,30.10,91.73,798.82,11.09,0.69,3.77,33.36
6/11/00,21:19:52,21,19,52,38,07.304,123,36.452, 38 07.304,123 36.452,01,303.90,0.92,314.47,353.12,22.24,307.75,21.31,352.23,22.33,306.80,21.39,54.95,12.75,1019.17,30.10,91.73,795.75,11.10,0.70,3.77,33.36
6/11/00,21:20:32,21,20,32,38,07.313,123,36.465, 38 07.313,123 36.466,01,304.53,0.93,309.32,358.69,22.93,308.08,21.94,357.17,23.27,306.59,22.30,54.88,12.71,1019.23,30.10,91.79,805.96,11.09,0.69,3.77,33.36
6/11/00,21:21:16,21,21,16,38,07.318,123,36.476, 38 07.317,123 36.476,01,298.95,0.85,308.45,357.42,20.78,305.96,19.83,343.68,21.30,292.57,15.84,54.87,12.71,1019.27,30.10,91.81,808.23,11.09,0.69,3.77,33.36
6/11/00,21:21:56,21,21,56,38,07.322,123,36.487, 38 07.321,123 36.487,01,298.33,0.90,310.55,355.54,22.88,306.33,21.95,354.03,23.29,304.71,22.35,54.76,12.65,1019.21,30.10,91.94,815.71,11.09,0.70,3.77,33.36
6/11/00,21:22:40,21,22,40,38,07.327,123,36.499, 38 07.326,123 36.498,01,302.07,0.90,314.50,353.41,22.20,308.21,21.30,351.08,22.32,305.86,21.38,54.88,12.71,1019.18,30.10,91.93,808.20,11.08,0.69,3.77,33.36
6/11/00,21:23:20,21,23,20,38,07.336,123,36.508, 38 07.335,123 36.510,01,306.95,0.98,313.18,355.71,22.26,309.05,21.26,353.88,22.48,307.12,21.49,54.95,12.75,1019.19,30.10,91.88,818.92,11.08,0.71,3.77,33.36
6/11/00,21:24:04,21,24,04,38,07.345,123,36.522, 38 07.344,123 36.522,01,308.43,1.05,313.13,355.18,22.23,308.35,21.17,353.94,22.40,307.02,21.34,54.95,12.75,1019.27,30.10,91.83,825.92,11.08,0.70,3.77,33.36
6/11/00,21:24:44,21,24,44,38,07.353,123,36.536, 38 07.352,123 36.536,01,308.40,1.10,311.68,358.47,21.88,310.31,20.76,356.35,22.20,308.06,21.06,54.82,12.68,1019.18,30.10,91.82,828.87,11.08,0.70,3.77,33.36
6/11/00,21:25:28,21,25,28,38,07.362,123,36.552, 38 07.361,123 36.551,01,305.18,1.12,308.35,359.65,23.21,308.14,22.06,358.30,23.42,306.76,22.28,54.99,12.77,1019.11,30.09,91.96,824.82,11.08,0.70,3.77,33.36
6/11/00,21:26:08,21,26,08,38,07.368,123,36.567, 38 07.367,123 36.568,01,302.48,1.10,308.92,359.69,21.88,308.92,20.74,357.05,22.29,306.10,21.13,54.84,12.69,1019.16,30.10,91.81,834.05,11.08,0.69,3.77,33.36
6/11/00,21:26:52,21,26,52,38,07.374,123,36.583, 38 07.374,123 36.583,01,301.20,1.10,311.72,356.24,22.76,308.37,21.62,353.84,22.80,305.84,21.68,54.84,12.69,1019.04,30.09,92.06,834.58,11.06,0.70,3.77,33.36
6/11/00,21:27:32,21,27,32,38,07.380,123,36.596, 38 07.381,123 36.597,01,303.60,1.13,313.27,354.83,23.33,308.24,22.17,353.48,23.31,306.89,22.16,54.84,12.69,1019.14,30.10,92.08,848.83,11.08,0.70,3.77,33.37
6/11/00,21:28:16,21,28,16,38,07.391,123,36.612, 38 07.391,123 36.614,01,306.40,1.23,313.67,355.16,23.15,308.79,21.88,354.55,23.32,308.25,22.07,54.84,12.69,1019.10,30.09,92.10,844.71,11.09,0.69,3.77,33.36
6/11/00,21:28:56,21,28,56,38,07.402,123,36.629, 38 07.402,123 36.628,01,308.15,1.33,311.52,347.08,23.53,297.58,15.33,354.36,23.89,305.82,22.47,54.88,12.71,1019.08,30.09,92.17,835.45,11.09,0.68,3.77,33.35
6/11/00,21:29:40,21,29,40,38,07.414,123,36.646, 38 07.413,123 36.646,01,308.15,1.33,308.77,357.63,22.56,306.45,21.22,351.29,23.16,300.03,14.77,54.80,12.67,1019.11,30.09,92.17,817.98,11.08,0.69,3.77,33.36
6/11/00,21:30:20,21,30,20,38,07.421,123,36.663, 38 07.421,123 36.663,01,307.33,1.30,310.18,355.76,23.04,305.80,21.74,353.91,23.70,303.82,22.39,54.81,12.67,1019.25,30.10,92.13,780.56,11.07,0.70,3.77,33.36
6/11/00,21:31:04,21,31,04,38,07.430,123,36.675, 38 07.428,123 36.676,01,307.55,1.22,313.58,354.66,22.75,308.30,21.53,353.45,22.74,306.95,21.52,54.84,12.69,1019.05,30.09,92.17,736.97,11.08,0.69,3.77,33.36
6/11/00,21:31:44,21,31,44,38,07.437,123,36.688, 38 07.437,123 36.690,01,311.33,1.23,322.70,343.84,24.21,306.22,22.93,342.54,24.22,304.93,22.95,54.84,12.69,1018.79,30.08,92.24,705.44,11.09,0.68,3.77,33.35
6/11/00,21:32:28,21,32,28,38,07.451,123,36.698, 38 07.450,123 36.701,01,319.27,1.30,319.67,347.09,23.16,306.04,21.83,345.16,23.06,304.04,21.73,54.91,12.73,1019.09,30.09,92.21,702.95,11.08,0.70,3.77,33.35
6/11/00,21:33:08,21,33,08,38,07.466,123,36.710, 38 07.465,123 36.710,01,325.78,1.43,324.70,342.50,23.07,306.05,21.70,340.33,23.00,303.86,21.63,54.77,12.65,1018.77,30.08,92.19,700.39,11.08,0.69,3.77,33.36
6/11/00,21:33:52,21,33,52,38,07.481,123,36.718, 38 07.481,123 36.719,01,330.22,1.40,322.92,345.08,23.59,306.63,22.24,342.88,23.41,304.33,22.11,54.84,12.69,1018.88,30.09,92.32,699.54,11.07,0.69,3.77,33.36
6/11/00,21:34:32,21,34,32,38,07.495,123,36.726, 38 07.494,123 36.727,01,333.47,1.40,323.35,343.12,22.71,304.53,21.41,342.91,22.48,304.35,21.20,54.91,12.73,1018.85,30.09,92.31,703.85,11.06,0.70,3.77,33.36
6/11/00,21:35:16,21,35,16,38,07.510,123,36.734, 38 07.509,123 36.734,01,336.22,1.30,323.68,340.49,21.71,302.38,20.54,339.90,21.86,301.71,20.71,54.88,12.71,1018.99,30.09,92.32,700.48,11.06,0.71,3.77,33.36
6/11/00,21:35:56,21,35,56,38,07.520,123,36.738, 38 07.520,123 36.737,01,340.20,1.20,324.70,344.61,22.97,307.74,21.90,344.08,22.96,307.21,21.89,54.91,12.73,1018.93,30.09,92.41,697.79,11.06,0.74,3.77,33.36
6/11/00,21:36:40,21,36,40,38,07.536,123,36.742, 38 07.535,123 36.743,01,341.48,1.30,324.15,342.49,23.14,305.00,22.01,341.75,23.15,304.11,22.07,54.99,12.77,1018.81,30.09,92.24,693.03,11.07,0.70,3.77,33.35
6/11/00,21:37:20,21,37,20,38,07.552,123,36.750, 38 07.551,123 36.750,01,340.78,1.35,324.23,342.22,23.00,304.57,21.84,340.67,22.98,302.89,21.85,54.77,12.65,1018.82,30.09,92.34,689.08,11.07,0.70,3.77,33.35
6/11/00,21:38:04,21,38,04,38,07.568,123,36.758, 38 07.569,123 36.759,01,339.43,1.40,323.83,342.88,21.54,304.64,20.32,341.69,21.66,303.43,20.47,54.98,12.77,1019.00,30.09,92.38,700.06,11.06,0.70,3.77,33.35
6/11/00,21:38:44,21,38,44,38,07.583,123,36.766, 38 07.583,123 36.767,01,340.02,1.32,325.02,343.31,23.00,306.51,21.82,342.17,23.00,305.29,21.84,54.95,12.75,1018.96,30.09,92.34,727.05,11.07,0.70,3.77,33.35
6/11/00,21:39:28,21,39,28,38,07.599,123,36.773, 38 07.598,123 36.773,01,339.10,1.33,324.60,343.75,21.51,306.42,20.32,342.72,21.65,305.34,20.49,54.99,12.77,1019.13,30.09,92.30,738.62,11.04,0.71,3.77,33.35
6/11/00,21:40:08,21,40,08,38,07.612,123,36.778, 38 07.612,123 36.780,01,340.50,1.30,323.47,344.75,22.63,306.37,21.45,343.69,22.53,305.23,21.35,54.99,12.77,1018.98,30.09,92.32,762.64,11.06,0.72,3.77,33.36
6/11/00,21:40:52,21,40,52,38,07.624,123,36.786, 38 07.625,123 36.786,01,340.45,1.23,324.10,343.03,21.61,305.20,20.55,343.16,21.46,305.31,20.35,54.91,12.73,1019.03,30.09,92.24,739.76,11.07,0.70,3.77,33.35
6/11/00,21:41:32,21,41,32,38,07.638,123,36.791, 38 07.637,123 36.791,01,340.85,1.20,324.98,342.89,21.11,305.94,20.06,341.95,20.90,305.00,19.83,54.84,12.69,1018.98,30.09,92.17,738.78,11.07,0.69,3.77,33.34
6/11/00,21:42:16,21,42,16,38,07.652,123,36.796, 38 07.651,123 36.797,01,340.18,1.13,322.15,345.08,21.90,305.54,20.89,344.73,21.77,305.22,20.78,54.84,12.69,1019.18,30.10,92.24,732.63,11.06,0.70,3.77,33.35
6/11/00,21:42:56,21,42,56,38,07.664,123,36.803, 38 07.663,123 36.805,01,339.30,1.10,325.13,340.73,21.02,304.12,20.09,339.32,20.99,302.67,20.08,54.84,12.69,1018.91,30.09,92.24,725.85,11.07,0.70,3.77,33.35
6/11/00,21:43:40,21,43,40,38,07.678,123,36.809, 38 07.678,123 36.810,01,338.95,1.20,324.28,342.50,21.43,305.00,20.39,340.88,21.15,303.29,20.11,54.88,12.71,1019.04,30.09,92.28,730.19,11.07,0.70,3.77,33.35
6/11/00,21:44:20,21,44,20,38,07.696,123,36.819, 38 07.695,123 36.821,01,336.27,1.33,324.67,342.59,22.17,305.41,20.91,340.99,22.10,303.78,20.91,54.91,12.73,1019.04,30.09,92.32,731.53,11.07,0.71,3.77,33.34
6/11/00,21:45:04,21,45,04,38,07.714,123,36.830, 38 07.712,123 36.831,01,338.55,1.40,323.82,344.89,22.26,306.81,21.03,343.37,22.35,305.20,21.14,54.88,12.71,1018.98,30.09,92.32,753.11,11.11,0.71,3.77,33.35
6/11/00,21:45:44,21,45,44,38,07.728,123,36.838, 38 07.728,123 36.837,01,339.75,1.40,324.62,341.25,21.34,303.66,20.18,340.27,21.13,302.54,19.97,54.88,12.71,1018.87,30.09,92.17,751.49,11.09,0.70,3.77,33.33
6/11/00,21:46:28,21,46,28,38,07.748,123,36.845, 38 07.746,123 36.846,01,340.53,1.48,323.65,343.02,21.79,304.22,20.54,341.93,21.93,303.10,20.71,55.03,12.79,1018.99,30.09,92.32,769.25,11.11,0.70,3.77,33.34
6/11/00,21:47:08,21,47,08,38,07.761,123,36.852, 38 07.761,123 36.852,01,340.13,1.35,321.32,343.93,21.61,303.17,20.49,342.14,21.58,301.25,20.49,54.99,12.77,1018.97,30.09,92.28,797.34,11.12,0.70,3.77,33.34
6/11/00,21:47:52,21,47,52,38,07.774,123,36.857, 38 07.773,123 36.859,01,339.92,1.33,323.97,343.74,22.45,305.70,21.27,342.31,22.33,304.18,21.19,54.99,12.77,1018.87,30.09,92.25,790.40,11.12,0.71,3.77,33.34
6/11/00,21:48:32,21,48,32,38,07.795,123,36.872, 38 07.798,123 36.875,01,337.02,1.95,339.41,328.73,25.73,305.87,24.02,327.91,25.47,304.99,23.77,54.95,12.75,1018.23,30.07,92.28,770.80,11.14,0.71,3.77,33.34
6/11/00,21:49:16,21,49,16,38,07.842,123,36.881, 38 07.843,123 36.884,01,351.12,2.73,358.65,315.69,25.65,310.35,23.48,315.86,24.93,310.44,22.74,54.95,12.75,1018.32,30.07,92.21,746.56,11.13,0.72,3.77,33.34
6/11/00,21:49:56,21,49,56,38,07.899,123,36.873, 38 07.904,123 36.872,01,1.15,3.73,7.77,312.87,24.79,314.27,22.07,312.04,24.10,313.12,21.42,54.91,12.73,1018.38,30.07,92.24,749.67,11.09,0.73,3.77,33.35
6/11/00,21:50:40,21,50,40,38,07.970,123,36.847, 38 07.972,123 36.848,01,9.92,4.52,11.95,307.27,24.26,309.77,21.68,306.69,23.48,308.79,20.94,54.99,12.77,1018.55,30.08,92.19,758.74,11.07,0.74,3.77,33.36
6/11/00,21:51:20,21,51,20,38,08.035,123,36.818, 38 08.041,123 36.815,01,14.45,5.13,11.98,305.12,24.68,305.96,22.32,304.48,23.94,304.86,21.65,54.91,12.73,1018.68,30.08,92.24,769.67,11.04,0.77,3.77,33.36
6/11/00,21:52:04,21,52,04,38,08.109,123,36.782, 38 08.112,123 36.784,01,16.87,5.55,14.55,307.65,25.59,310.47,22.81,307.39,24.82,309.75,22.09,54.88,12.71,1018.53,30.08,92.19,761.95,11.03,0.78,3.77,33.36
6/11/00,21:52:44,21,52,44,38,08.173,123,36.749, 38 08.180,123 36.748,01,19.67,5.82,15.30,305.79,25.58,308.54,23.04,306.02,24.88,308.44,22.36,54.91,12.73,1018.46,30.08,92.19,756.70,11.02,0.75,3.76,33.35
6/11/00,21:53:32,21,53,32,38,08.251,123,36.706, 38 08.260,123 36.702,01,21.68,6.08,16.32,300.91,25.07,303.44,23.05,300.11,24.28,302.09,22.37,54.87,12.71,1018.74,30.08,92.14,742.87,11.02,0.74,3.76,33.34
6/11/00,21:54:16,21,54,16,38,08.323,123,36.664, 38 08.325,123 36.664,01,23.02,6.17,17.67,300.62,24.57,303.97,22.59,300.16,23.67,302.87,21.76,54.88,12.71,1018.70,30.08,92.21,734.54,11.02,0.76,3.76,33.34
6/11/00,21:54:56,21,54,56,38,08.386,123,36.625, 38 08.393,123 36.623,01,24.12,6.20,16.62,304.78,25.54,307.70,23.32,304.20,24.80,306.63,22.69,54.84,12.69,1018.65,30.08,92.15,741.70,10.99,0.79,3.76,33.34
6/11/00,21:55:40,21,55,40,38,08.455,123,36.584, 38 08.459,123 36.582,01,25.15,6.22,18.30,302.10,25.08,306.32,23.08,301.84,24.11,305.34,22.18,54.84,12.69,1018.64,30.08,92.24,700.93,10.98,0.78,3.76,33.34
6/11/00,21:56:20,21,56,20,38,08.517,123,36.541, 38 08.525,123 36.541,01,25.75,6.22,17.52,303.97,24.87,307.03,22.82,303.14,24.04,305.59,22.09,54.77,12.65,1018.62,30.08,92.24,696.17,10.98,0.79,3.76,33.35
6/11/00,21:57:04,21,57,04,38,08.587,123,36.500, 38 08.590,123 36.500,01,25.88,6.30,17.45,303.30,24.61,305.93,22.65,302.67,23.87,304.74,21.97,54.76,12.65,1018.60,30.08,92.32,707.06,10.96,0.82,3.76,33.35
6/11/00,21:57:44,21,57,44,38,08.651,123,36.460, 38 08.657,123 36.459,01,25.72,6.32,16.90,304.69,24.58,306.83,22.53,304.13,23.81,305.66,21.85,54.81,12.67,1018.69,30.08,92.43,714.77,10.95,0.80,3.76,33.35
6/11/00,21:58:28,21,58,28,38,08.722,123,36.419, 38 08.725,123 36.419,01,26.10,6.35,17.82,302.15,23.95,304.67,22.12,302.80,23.11,304.71,21.24,54.77,12.65,1018.76,30.08,92.41,716.81,10.93,0.81,3.76,33.35
6/11/00,21:59:08,21,59,08,38,08.784,123,36.381, 38 08.791,123 36.377,01,25.88,6.38,16.63,306.32,23.03,307.06,20.87,305.69,22.38,305.87,20.32,54.77,12.65,1018.73,30.08,92.40,736.09,10.92,0.80,3.75,33.34
6/11/00,21:59:52,21,59,52,38,08.854,123,36.336, 38 08.857,123 36.336,01,25.75,6.40,16.57,304.69,23.64,305.54,21.62,304.96,22.93,305.35,20.91,54.73,12.63,1018.69,30.08,92.49,796.85,10.92,0.83,3.75,33.34
6/11/00,22:00:32,22,00,32,38,08.916,123,36.298, 38 08.925,123 36.297,01,25.72,6.40,17.12,306.12,22.38,307.06,20.22,305.65,21.69,305.97,19.61,54.65,12.59,1018.72,30.08,92.49,819.76,10.93,0.78,3.75,33.33
6/11/00,22:01:16,22,01,16,38,08.988,123,36.255, 38 08.992,123 36.258,01,25.60,6.40,17.77,305.65,22.26,307.10,20.06,304.88,21.58,305.74,19.48,54.61,12.56,1018.85,30.09,92.56,844.45,10.93,0.85,3.75,33.33
6/11/00,22:01:56,22,01,56,38,09.052,123,36.215, 38 09.059,123 36.217,01,25.10,6.40,17.88,306.79,22.32,308.43,19.91,306.30,21.59,307.36,19.28,54.54,12.52,1018.83,30.09,92.56,843.35,10.91,0.78,3.75,33.33
6/11/00,22:02:40,22,02,40,38,09.126,123,36.173, 38 09.128,123 36.174,01,25.80,6.45,18.10,304.11,22.34,305.56,20.29,304.35,21.68,305.24,19.64,54.58,12.54,1018.89,30.09,92.71,852.20,10.90,0.82,3.75,33.34
6/11/00,22:03:20,22,03,20,38,09.190,123,36.130, 38 09.197,123 36.131,01,26.32,6.50,17.60,304.50,22.01,305.03,20.03,304.32,21.14,304.13,19.23,54.57,12.54,1018.84,30.09,92.62,903.50,10.88,0.86,3.75,33.34
6/11/00,22:04:04,22,04,04,38,09.263,123,36.085, 38 09.267,123 36.088,01,26.25,6.58,18.32,304.83,22.50,306.23,20.35,305.14,21.71,305.87,19.55,54.61,12.56,1018.91,30.09,92.73,919.80,10.85,0.79,3.75,33.34
6/11/00,22:04:44,22,04,44,38,09.329,123,36.046, 38 09.336,123 36.044,01,26.40,6.60,18.42,305.26,22.12,306.32,19.96,304.72,21.49,305.21,19.41,54.65,12.58,1018.84,30.09,92.64,785.55,10.91,0.73,3.75,33.35
6/11/00,22:05:28,22,05,28,38,09.402,123,36.002, 38 09.405,123 36.002,01,26.22,6.60,16.97,305.50,22.65,305.56,20.59,303.83,21.88,303.09,20.05,54.65,12.59,1018.79,30.08,92.75,715.91,10.89,0.79,3.75,33.32
6/11/00,22:06:08,22,06,08,38,09.466,123,35.961, 38 09.474,123 35.961,01,26.33,6.60,18.03,303.15,22.60,304.31,20.70,302.35,21.75,302.77,19.98,54.69,12.60,1018.85,30.09,92.79,721.61,10.89,0.73,3.75,33.34
6/11/00,22:06:52,22,06,52,38,09.539,123,35.916, 38 09.543,123 35.918,01,26.53,6.60,18.78,301.29,23.65,303.96,21.83,301.18,22.99,303.39,21.21,54.65,12.59,1018.81,30.09,92.87,675.11,10.75,0.80,3.75,33.35
6/11/00,22:07:32,22,07,32,38,09.605,123,35.876, 38 09.612,123 35.875,01,27.03,6.55,17.95,304.49,23.75,306.59,21.75,303.09,22.90,304.50,21.09,54.65,12.58,1018.68,30.08,92.77,566.19,10.72,0.93,3.74,33.39
6/11/00,22:08:16,22,08,16,38,09.672,123,35.833, 38 09.677,123 35.833,01,26.77,6.50,18.42,304.21,23.41,306.67,21.34,303.56,22.55,305.32,20.60,54.65,12.59,1018.81,30.09,92.83,593.13,10.65,0.94,3.74,33.37
6/11/00,22:08:56,22,08,56,38,09.739,123,35.791, 38 09.745,123 35.791,01,26.70,6.50,19.08,302.77,22.95,305.57,20.96,302.21,22.20,304.48,20.26,54.57,12.54,1018.79,30.08,92.81,515.36,10.59,1.02,3.73,33.37
6/11/00,22:09:40,22,09,40,38,09.809,123,35.748, 38 09.812,123 35.749,01,26.77,6.50,18.17,301.43,22.53,302.75,20.86,300.84,21.71,301.44,20.12,54.58,12.54,1018.77,30.08,92.87,443.02,10.54,1.07,3.73,33.37
6/11/00,22:10:20,22,10,20,38,09.872,123,35.707, 38 09.880,123 35.708,01,26.42,6.50,17.45,303.68,23.28,305.12,21.38,303.39,22.60,304.29,20.77,54.50,12.50,1018.82,30.09,92.96,449.12,10.51,1.10,3.72,33.37
6/11/00,22:11:04,22,11,04,38,09.945,123,35.665, 38 09.949,123 35.666,01,26.12,6.47,17.82,303.82,23.04,305.30,21.03,303.42,22.24,304.24,20.30,54.58,12.54,1018.74,30.08,92.94,413.49,10.50,1.16,3.72,33.36
6/11/00,22:11:44,22,11,44,38,10.007,123,35.625, 38 10.016,123 35.625,01,26.73,6.45,19.32,301.48,22.77,304.46,20.94,300.78,21.90,303.01,20.18,54.46,12.48,1018.75,30.08,92.96,388.11,10.50,1.18,3.72,33.36
6/11/00,22:12:28,22,12,28,38,10.078,123,35.580, 38 10.083,123 35.582,01,27.07,6.50,18.40,301.24,22.90,303.02,21.25,300.50,22.17,301.70,20.65,54.50,12.50,1018.76,30.08,93.00,488.59,10.50,1.21,3.72,33.35
6/11/00,22:13:08,22,13,08,38,10.144,123,35.539, 38 10.150,123 35.540,01,27.37,6.42,19.12,300.62,22.41,303.10,20.82,300.27,21.67,302.15,20.15,54.50,12.50,1018.82,30.09,93.05,491.79,10.48,1.20,3.72,33.35
6/11/00,22:13:52,22,13,52,38,10.213,123,35.496, 38 10.216,123 35.498,01,27.17,6.38,19.38,300.81,23.78,304.78,22.04,300.33,22.90,303.64,21.27,54.46,12.48,1018.73,30.08,92.98,438.05,10.46,1.26,3.72,33.37
6/11/00,22:14:32,22,14,32,38,10.274,123,35.458, 38 10.281,123 35.457,01,26.45,6.35,18.40,301.86,24.85,305.64,23.03,301.32,24.05,304.55,22.32,54.54,12.52,1018.64,30.08,93.05,438.01,10.45,1.25,3.72,33.38
6/11/00,22:15:16,22,15,16,38,10.344,123,35.415, 38 10.348,123 35.416,01,26.55,6.30,18.88,301.19,23.71,304.75,21.96,299.88,22.84,302.78,21.26,54.50,12.50,1018.72,30.08,92.94,408.74,10.47,1.22,3.71,33.38
6/11/00,22:15:56,22,15,56,38,10.406,123,35.375, 38 10.412,123 35.376,01,26.65,6.30,19.73,302.58,24.01,307.22,22.00,301.84,23.13,305.82,21.23,54.49,12.50,1018.65,30.08,93.05,439.63,10.46,1.24,3.72,33.37
6/11/00,22:16:40,22,16,40,38,10.474,123,35.332, 38 10.478,123 35.335,01,27.02,6.30,18.52,301.81,24.21,305.29,22.45,300.96,23.41,303.84,21.78,54.41,12.45,1018.73,30.08,93.19,391.98,10.45,1.25,3.72,33.38
6/11/00,22:17:20,22,17,20,38,10.538,123,35.293, 38 10.542,123 35.294,01,26.82,6.30,19.23,301.48,23.65,305.36,21.82,300.62,22.88,303.91,21.18,54.41,12.45,1018.60,30.08,93.09,432.13,10.43,1.24,3.71,33.39
6/11/00,22:18:04,22,18,04,38,10.605,123,35.250, 38 10.608,123 35.252,01,27.20,6.22,20.15,301.86,23.96,307.16,22.07,301.65,22.91,306.21,21.08,54.49,12.50,1018.69,30.08,93.17,473.85,10.43,1.18,3.71,33.40
6/11/00,22:18:44,22,18,44,38,10.667,123,35.210, 38 10.672,123 35.209,01,27.68,6.20,21.48,299.42,23.74,305.93,22.04,299.39,22.78,305.07,21.11,54.54,12.52,1018.61,30.08,93.22,521.07,10.40,1.02,3.71,33.39
6/11/00,22:19:28,22,19,28,38,10.732,123,35.165, 38 10.736,123 35.166,01,28.13,6.20,20.93,300.91,23.55,306.55,21.77,300.45,22.51,305.42,20.83,54.54,12.52,1018.62,30.08,93.20,694.13,10.37,1.00,3.71,33.41
6/11/00,22:20:08,22,20,08,38,10.793,123,35.125, 38 10.798,123 35.124,01,28.08,6.10,20.18,300.09,23.88,305.52,22.29,299.44,22.89,304.23,21.39,54.49,12.50,1018.56,30.08,93.22,635.15,10.34,0.96,3.71,33.42
6/11/00,22:20:52,22,20,52,38,10.858,123,35.082, 38 10.861,123 35.083,01,27.95,6.10,21.07,299.80,23.07,305.68,21.44,299.47,22.21,304.70,20.64,54.54,12.52,1018.70,30.08,93.20,639.69,10.32,0.94,3.71,33.42
6/11/00,22:21:32,22,21,32,38,10.918,123,35.041, 38 10.924,123 35.040,01,28.28,6.10,21.85,296.74,23.64,303.71,22.26,296.48,23.03,303.02,21.70,54.50,12.50,1018.69,30.08,93.24,686.16,10.30,0.94,3.71,33.42
6/11/00,22:22:16,22,22,16,38,10.984,123,34.996, 38 10.987,123 34.998,01,28.75,6.10,20.43,299.66,23.73,305.20,22.24,299.36,23.00,304.43,21.57,54.45,12.47,1018.58,30.08,93.30,712.02,10.29,0.90,3.70,33.41
6/11/00,22:22:56,22,22,56,38,11.042,123,34.956, 38 11.049,123 34.956,01,28.20,6.02,20.77,300.43,24.39,306.76,22.65,299.94,23.60,305.72,21.94,54.50,12.50,1018.65,30.08,93.31,701.36,10.30,0.96,3.70,33.41
6/11/00,22:23:40,22,23,40,38,11.106,123,34.910, 38 11.108,123 34.912,01,28.77,6.00,20.70,299.28,23.93,305.44,22.47,299.04,23.09,304.62,21.68,54.46,12.48,1018.72,30.08,93.29,717.72,10.27,0.97,3.70,33.41
6/11/00,22:24:20,22,24,20,38,11.164,123,34.871, 38 11.169,123 34.871,01,28.83,6.00,20.95,297.99,24.09,304.48,22.73,296.64,23.16,302.52,21.97,54.50,12.50,1018.65,30.08,93.26,728.16,10.26,0.99,3.70,33.42
6/11/00,22:25:04,22,25,04,38,11.227,123,34.829, 38 11.231,123 34.830,01,28.67,6.00,20.72,299.19,23.97,305.22,22.45,298.91,23.15,304.39,21.68,54.54,12.52,1018.72,30.08,93.27,735.19,10.28,1.00,3.70,33.42
6/11/00,22:25:44,22,25,44,38,11.285,123,34.789, 38 11.293,123 34.788,01,28.65,6.00,20.93,301.29,23.96,307.55,22.19,299.87,23.01,305.28,21.39,54.52,12.51,1018.58,30.08,93.30,730.20,10.27,0.98,3.70,33.41
6/11/00,22:26:28,22,26,28,38,11.352,123,34.745, 38 11.355,123 34.745,01,28.72,6.00,21.15,299.09,24.09,305.79,22.57,298.59,23.07,304.62,21.62,54.49,12.50,1018.52,30.08,93.37,726.53,10.23,1.00,3.70,33.43
6/11/00,22:27:08,22,27,08,38,11.412,123,34.706, 38 11.419,123 34.704,01,27.90,6.03,21.10,297.31,24.79,304.40,23.36,296.80,23.96,303.38,22.61,54.46,12.48,1018.45,30.07,93.28,721.12,10.21,1.01,3.70,33.46
6/11/00,22:27:52,22,27,52,38,11.480,123,34.660, 38 11.483,123 34.660,01,28.08,6.10,20.52,298.94,25.36,305.27,23.78,298.34,24.34,304.03,22.86,54.49,12.50,1018.50,30.08,93.37,704.34,10.22,1.00,3.70,33.46
6/11/00,22:28:32,22,28,32,38,11.542,123,34.619, 38 11.547,123 34.618,01,28.32,6.10,20.03,301.39,25.25,307.57,23.52,300.45,24.34,306.04,22.72,54.54,12.52,1018.41,30.07,93.35,663.73,10.24,1.02,3.70,33.44
6/11/00,22:29:16,22,29,16,38,11.606,123,34.576, 38 11.610,123 34.574,01,28.57,6.10,21.12,300.38,24.72,307.33,23.00,298.92,23.81,305.29,22.28,54.50,12.50,1018.46,30.08,93.37,658.03,10.25,0.99,3.70,33.43
6/11/00,22:29:56,22,29,56,38,11.665,123,34.535, 38 11.673,123 34.532,01,28.53,6.10,21.72,299.28,24.35,306.62,22.72,298.63,23.56,305.46,22.02,54.54,12.52,1018.46,30.08,93.35,657.18,10.25,0.98,3.70,33.43
6/11/00,22:30:40,22,30,40,38,11.732,123,34.488, 38 11.736,123 34.488,01,28.83,6.13,20.35,298.94,24.74,304.98,23.27,297.39,23.94,302.88,22.65,54.53,12.52,1018.52,30.08,93.33,680.00,10.25,0.99,3.70,33.44
6/11/00,22:31:20,22,31,20,38,11.794,123,34.448, 38 11.799,123 34.444,01,28.72,6.12,20.72,298.18,23.76,303.76,22.39,297.82,22.95,302.81,21.65,54.46,12.48,1018.55,30.08,93.35,664.61,10.25,1.00,3.70,33.44
6/11/00,22:32:04,22,32,04,38,11.859,123,34.401, 38 11.862,123 34.401,01,29.28,6.10,21.08,298.66,24.18,304.98,22.77,297.31,23.33,302.98,22.09,54.42,12.46,1018.51,30.08,93.56,670.96,10.23,0.99,3.70,33.44
6/11/00,22:32:44,22,32,44,38,11.917,123,34.359, 38 11.923,123 34.358,01,29.15,6.10,20.90,299.37,23.53,305.18,22.07,299.34,22.58,304.55,21.16,54.42,12.46,1018.57,30.08,93.52,675.92,10.20,0.95,3.70,33.45
6/11/00,22:33:28,22,33,28,38,11.981,123,34.315, 38 11.986,123 34.316,01,29.08,6.10,20.32,300.23,24.51,305.86,22.95,300.30,23.62,305.40,22.07,54.42,12.46,1018.42,30.07,93.71,670.73,10.18,0.96,3.70,33.46
6/11/00,22:34:08,22,34,08,38,12.041,123,34.275, 38 12.049,123 34.273,01,28.78,6.10,21.78,298.94,24.86,306.65,23.27,298.78,23.79,305.80,22.25,54.38,12.43,1018.30,30.07,93.69,690.70,10.15,0.90,3.70,33.46
6/11/00,22:34:52,22,34,52,38,12.107,123,34.229, 38 12.111,123 34.230,01,28.85,6.07,20.00,300.19,25.07,306.30,23.54,299.21,24.25,304.78,22.84,54.45,12.47,1018.39,30.07,93.73,711.37,10.13,0.88,3.69,33.44
6/11/00,22:35:32,22,35,32,38,12.167,123,34.189, 38 12.172,123 34.189,01,28.68,6.00,20.17,301.29,24.54,307.31,22.82,300.24,23.78,305.80,22.21,54.45,12.47,1018.44,30.07,93.69,726.38,10.14,0.86,3.69,33.45
6/11/00,22:36:16,22,36,16,38,12.231,123,34.146, 38 12.234,123 34.148,01,28.80,6.00,20.50,295.45,25.42,302.30,24.32,296.09,24.54,302.48,23.39,54.53,12.52,1018.35,30.07,93.73,750.19,10.15,0.90,3.69,33.44
6/11/00,22:36:56,22,36,56,38,12.290,123,34.107, 38 12.294,123 34.107,01,28.88,5.90,20.67,299.71,24.86,306.77,23.31,299.05,24.07,305.62,22.60,54.53,12.52,1018.39,30.07,93.62,769.44,10.18,0.99,3.69,33.43
6/11/00,22:37:40,22,37,40,38,12.351,123,34.064, 38 12.354,123 34.064,01,28.92,5.95,20.07,298.70,25.46,305.20,24.01,298.57,24.60,304.61,23.21,54.58,12.54,1018.32,30.07,93.62,771.90,10.20,1.03,3.69,33.42
6/11/00,22:38:20,22,38,20,38,12.412,123,34.023, 38 12.417,123 34.022,01,28.95,6.00,20.65,299.47,24.19,305.59,22.65,298.67,23.50,304.30,22.05,54.54,12.52,1018.44,30.07,93.50,747.70,10.20,1.08,3.70,33.43
6/11/00,22:39:04,22,39,04,38,12.475,123,33.980, 38 12.479,123 33.979,01,28.73,6.00,20.10,300.52,24.17,306.18,22.59,299.60,23.22,304.65,21.78,54.54,12.52,1018.46,30.08,93.60,700.22,10.19,1.09,3.70,33.44
6/11/00,22:39:44,22,39,44,38,12.536,123,33.939, 38 12.543,123 33.939,01,28.52,6.07,20.35,302.15,24.04,308.10,22.26,301.55,23.33,306.97,21.65,54.42,12.46,1018.37,30.07,93.56,649.19,10.18,1.08,3.70,33.45
6/11/00,22:40:28,22,40,28,38,12.607,123,33.893, 38 12.609,123 33.893,01,28.28,6.27,20.22,302.10,25.81,308.38,23.90,301.28,25.02,307.06,23.23,54.46,12.48,1018.28,30.07,93.66,612.92,10.16,1.09,3.70,33.45
6/11/00,22:41:08,22,41,08,38,12.674,123,33.850, 38 12.679,123 33.848,01,28.02,6.40,19.63,301.52,25.34,306.43,23.53,301.34,24.34,305.55,22.57,54.49,12.50,1018.34,30.07,93.64,613.57,10.17,1.08,3.70,33.46
6/11/00,22:41:52,22,41,52,38,12.746,123,33.804, 38 12.750,123 33.802,01,27.78,6.50,19.92,298.70,26.29,304.29,24.71,298.67,25.39,303.76,23.86,54.54,12.52,1018.21,30.07,93.80,608.84,10.15,1.10,3.70,33.45
6/11/00,22:42:32,22,42,32,38,12.814,123,33.760, 38 12.820,123 33.758,01,27.13,6.63,19.70,297.98,26.33,303.15,24.73,298.68,25.43,303.31,23.78,54.53,12.52,1018.21,30.07,93.67,615.39,10.15,1.11,3.69,33.45
6/11/00,22:43:16,22,43,16,38,12.890,123,33.713, 38 12.892,123 33.714,01,27.17,6.70,19.67,300.91,26.08,305.79,24.19,300.98,25.17,305.37,23.30,54.50,12.50,1018.19,30.07,93.73,615.19,10.13,1.11,3.69,33.45
6/11/00,22:43:56,22,43,56,38,12.957,123,33.671, 38 12.963,123 33.671,01,27.22,6.70,20.55,298.99,25.79,304.54,24.02,298.15,24.81,303.00,23.17,54.54,12.52,1018.21,30.07,93.75,617.91,10.14,1.10,3.69,33.45
6/11/00,22:44:40,22,44,40,38,13.029,123,33.623, 38 13.031,123 33.623,01,27.63,6.68,19.10,301.81,26.88,306.53,24.92,300.41,25.96,304.61,24.21,54.46,12.48,1018.05,30.06,93.86,623.10,10.13,1.11,3.69,33.45
6/11/00,22:45:20,22,45,20,38,13.093,123,33.582, 38 13.101,123 33.580,01,27.30,6.70,19.67,298.03,27.94,303.82,26.33,299.68,27.11,305.15,25.35,54.54,12.52,1017.89,30.06,93.90,625.17,10.14,1.09,3.69,33.44
6/11/00,22:46:04,22,46,04,38,13.169,123,33.534, 38 13.172,123 33.537,01,27.18,6.70,20.28,301.10,27.56,307.49,25.55,301.69,26.37,307.44,24.32,54.57,12.54,1018.08,30.06,93.82,616.78,10.14,1.10,3.69,33.44
6/11/00,22:46:44,22,46,44,38,13.237,123,33.493, 38 13.243,123 33.491,01,26.85,6.70,18.72,299.42,27.23,303.92,25.53,299.60,26.46,303.69,24.80,54.50,12.50,1018.13,30.07,93.84,637.17,10.13,1.08,3.69,33.44
6/11/00,22:47:28,22,47,28,38,13.311,123,33.448, 38 13.314,123 33.449,01,26.73,6.72,20.12,299.66,26.97,305.56,25.09,298.73,25.96,303.99,24.23,54.50,12.50,1018.05,30.06,93.73,656.93,10.14,1.11,3.69,33.44
6/11/00,22:48:08,22,48,08,38,13.379,123,33.404, 38 13.385,123 33.402,01,26.92,6.75,19.17,300.28,26.75,304.59,24.92,299.39,26.06,303.30,24.37,54.52,12.51,1018.02,30.06,93.79,653.10,10.13,1.10,3.69,33.44
6/11/00,22:48:52,22,48,52,38,13.453,123,33.358, 38 13.456,123 33.358,01,26.83,6.78,19.32,299.66,27.41,304.74,25.60,300.78,26.39,305.34,24.49,54.53,12.52,1018.01,30.06,93.91,659.85,10.12,1.09,3.69,33.44
6/11/00,22:49:32,22,49,32,38,13.522,123,33.316, 38 13.528,123 33.313,01,26.60,6.80,19.40,300.19,27.09,305.05,25.18,300.25,26.12,304.55,24.24,54.54,12.52,1018.16,30.07,93.77,654.18,10.12,1.11,3.69,33.44
6/11/00,22:50:16,22,50,16,38,13.596,123,33.271, 38 13.602,123 33.269,01,26.57,6.80,19.87,299.80,26.46,304.94,24.55,299.95,25.51,304.55,23.61,54.49,12.50,1018.11,30.06,93.77,658.09,10.11,1.09,3.69,33.44
6/11/00,22:50:56,22,50,56,38,13.666,123,33.226, 38 13.672,123 33.224,01,26.62,6.80,18.80,303.11,26.89,307.48,24.74,302.70,26.00,306.57,23.93,54.38,12.43,1018.12,30.07,93.86,653.04,10.12,1.13,3.69,33.44
6/11/00,22:51:40,22,51,40,38,13.742,123,33.180, 38 13.745,123 33.180,01,26.48,6.83,19.62,298.03,26.32,302.61,24.64,297.66,25.41,301.69,23.81,54.45,12.47,1018.14,30.07,93.93,648.73,10.12,1.15,3.69,33.45
6/11/00,22:52:20,22,52,20,38,13.812,123,33.136, 38 13.818,123 33.134,01,26.65,6.90,19.28,300.33,26.37,304.57,24.48,300.32,25.54,304.00,23.68,54.50,12.50,1018.02,30.06,93.92,654.15,10.13,1.15,3.69,33.46
6/11/00,22:53:04,22,53,04,38,13.889,123,33.088, 38 13.892,123 33.089,01,26.97,6.93,22.87,297.08,26.58,304.99,24.67,296.30,25.54,303.52,23.78,54.46,12.48,1018.06,30.06,93.90,645.56,10.11,1.19,3.69,33.46
6/11/00,22:53:44,22,53,44,38,13.955,123,33.041, 38 13.963,123 33.036,01,28.50,6.90,23.22,295.97,27.48,304.58,25.81,296.43,26.51,304.49,24.84,54.54,12.52,1018.11,30.06,93.86,636.26,10.12,1.19,3.69,33.47
6/11/00,22:54:28,22,54,28,38,14.029,123,32.986, 38 14.031,123 32.986,01,29.23,6.90,23.30,295.88,26.44,304.07,24.91,295.35,25.72,303.07,24.28,54.49,12.50,1018.21,30.07,93.79,613.12,10.17,1.25,3.69,33.47
6/11/00,22:55:08,22,55,08,38,14.094,123,32.936, 38 14.100,123 32.933,01,30.08,6.90,23.15,299.80,27.18,308.30,25.18,298.92,26.34,306.95,24.50,54.46,12.48,1018.05,30.06,93.88,623.55,10.19,1.36,3.69,33.45
6/11/00,22:55:52,22,55,52,38,14.167,123,32.882, 38 14.169,123 32.880,01,30.50,6.90,23.63,298.66,25.43,306.57,23.74,298.08,24.54,305.42,22.96,54.50,12.50,1018.13,30.07,93.84,641.27,10.17,1.38,3.70,33.46
6/11/00,22:56:32,22,56,32,38,14.234,123,32.832, 38 14.239,123 32.831,01,28.83,6.57,352.17,321.39,26.73,299.16,25.79,320.50,26.11,297.92,25.31,54.45,12.47,1017.51,30.05,93.86,653.24,10.17,1.35,3.70,33.48
6/11/00,22:57:16,22,57,16,38,14.279,123,32.822, 38 14.278,123 32.823,01,25.37,4.95,337.95,329.01,23.08,294.22,22.57,328.11,22.67,293.19,22.27,54.41,12.45,1018.00,30.06,93.75,655.08,10.17,1.37,3.70,33.50
6/11/00,22:57:56,22,57,56,38,14.291,123,32.819, 38 14.290,123 32.820,01,23.70,3.58,304.92,2.52,23.83,298.88,23.22,0.53,24.32,297.03,23.80,54.57,12.54,1018.68,30.08,93.94,685.74,10.16,1.50,3.70,33.49
6/11/00,22:58:40,22,58,40,38,14.296,123,32.825, 38 14.293,123 32.825,01,22.30,2.10,278.03,26.12,23.99,299.23,23.62,26.25,24.43,299.48,24.04,54.50,12.50,1018.04,30.06,93.82,686.62,10.16,1.46,3.70,33.49
6/11/00,22:59:20,22,59,20,38,14.281,123,32.835, 38 14.278,123 32.835,01,14.13,0.88,297.38,357.95,22.55,292.33,21.47,3.28,22.86,298.55,22.57,54.45,12.47,1018.73,30.08,93.88,695.97,10.18,1.40,3.70,33.49
6/11/00,23:00:04,23,00,04,38,14.271,123,32.846, 38 14.267,123 32.845,01,352.54,0.28,301.27,4.27,23.25,305.15,23.01,2.62,23.46,303.49,23.23,54.54,12.52,1018.66,30.08,93.99,687.78,10.15,1.40,3.70,33.48
6/11/00,23:00:44,23,00,44,38,14.261,123,32.852, 38 14.258,123 32.851,01,232.69,0.18,297.78,6.54,22.53,304.81,22.47,4.05,22.97,302.24,22.90,54.54,12.52,1018.72,30.08,93.82,668.53,10.15,1.42,3.68,33.28
6/11/00,23:01:28,23,01,28,38,14.249,123,32.857, 38 14.247,123 32.855,01,211.33,0.47,299.90,4.33,23.08,305.37,23.05,3.96,23.33,304.99,23.31,54.46,12.48,1018.78,30.08,93.95,641.02,10.17,1.41,3.70,33.48
6/11/00,23:02:08,23,02,08,38,14.240,123,32.866, 38 14.239,123 32.865,01,218.30,0.60,309.65,355.01,21.90,306.22,21.77,352.53,22.43,303.68,22.25,54.54,12.52,1018.91,30.09,93.97,610.68,10.17,1.42,3.70,33.48
6/11/00,23:02:52,23,02,52,38,14.234,123,32.871, 38 14.233,123 32.871,01,214.53,0.53,319.28,345.18,23.20,305.83,23.16,346.01,23.03,306.63,23.01,54.65,12.59,1018.67,30.08,93.99,605.91,10.17,1.62,3.70,33.49
6/11/00,23:03:32,23,03,32,38,14.231,123,32.870, 38 14.229,123 32.870,01,197.05,0.42,324.20,343.32,21.28,308.38,21.36,341.39,21.05,306.52,21.13,54.58,12.54,1018.56,30.08,93.84,597.02,10.16,1.74,3.70,33.48
6/11/00,23:04:16,23,04,16,38,14.228,123,32.864, 38 14.227,123 32.863,01,181.82,0.23,306.65,0.59,21.96,307.63,22.08,359.82,22.30,306.76,22.37,54.54,12.52,1018.65,30.08,93.99,610.45,10.16,1.70,3.70,33.49
6/11/00,23:04:56,23,04,56,38,14.230,123,32.871, 38 14.227,123 32.868,01,209.95,0.38,282.97,22.00,23.33,305.95,23.32,21.31,24.02,305.19,24.02,54.69,12.61,1018.32,30.07,94.08,626.73,10.16,1.68,3.70,33.49
6/11/00,23:05:40,23,05,40,38,14.218,123,32.881, 38 14.216,123 32.880,01,219.75,0.68,298.05,5.27,21.56,305.02,21.42,5.17,21.65,304.99,21.53,54.54,12.52,1018.76,30.08,93.97,624.46,10.17,1.46,3.70,33.49
6/11/00,23:06:20,23,06,20,38,14.210,123,32.893, 38 14.206,123 32.892,01,222.60,0.80,308.02,356.91,21.89,307.05,21.76,355.28,22.04,305.42,21.88,54.50,12.50,1018.93,30.09,93.97,641.95,10.17,1.40,3.70,33.49
6/11/00,23:07:04,23,07,04,38,14.203,123,32.904, 38 14.202,123 32.903,01,230.68,0.78,312.15,353.27,20.98,307.45,20.76,350.79,21.12,304.97,20.87,54.46,12.48,1018.96,30.09,94.01,644.19,10.16,1.48,3.70,33.49
6/11/00,23:07:44,23,07,44,38,14.201,123,32.912, 38 14.200,123 32.911,01,237.38,0.65,314.70,352.45,22.16,308.74,21.93,350.82,22.01,307.14,21.72,54.42,12.46,1018.86,30.09,94.22,656.02,10.18,1.56,3.70,33.49
6/11/00,23:08:28,23,08,28,38,14.202,123,32.917, 38 14.200,123 32.917,01,248.55,0.58,312.23,354.35,23.31,307.81,22.95,352.57,23.27,305.98,22.91,54.54,12.52,1018.85,30.09,94.23,646.69,10.19,1.47,3.70,33.47
6/11/00,23:09:08,23,09,08,38,14.202,123,32.926, 38 14.201,123 32.926,01,257.93,0.57,309.62,347.88,21.94,299.14,11.67,345.34,22.27,294.97,19.62,54.54,12.52,1018.98,30.09,94.10,653.33,10.18,1.51,3.70,33.48
6/11/00,23:09:52,23,09,52,38,14.203,123,32.936, 38 14.202,123 32.936,01,262.02,0.60,303.77,1.66,23.02,306.42,22.53,0.68,23.22,305.50,22.75,54.46,12.48,1018.87,30.09,94.20,665.04,10.16,1.50,3.70,33.49
6/11/00,23:10:32,23,10,32,38,14.201,123,32.947, 38 14.199,123 32.946,01,256.38,0.70,305.67,359.47,24.55,306.45,24.03,356.79,24.85,303.67,24.34,54.61,12.56,1018.91,30.09,94.41,652.42,10.16,1.43,3.70,33.50
6/11/00,23:11:16,23,11,16,38,14.198,123,32.957, 38 14.198,123 32.956,01,260.67,0.65,309.95,358.06,22.75,309.19,22.28,357.06,22.90,308.18,22.41,54.54,12.52,1018.86,30.09,94.22,641.27,10.16,1.52,3.70,33.49
6/11/00,23:11:56,23,11,56,38,14.200,123,32.966, 38 14.197,123 32.965,01,265.55,0.60,308.35,7.20,23.70,317.57,17.40,355.06,24.03,304.27,23.55,54.58,12.54,1018.86,30.09,94.37,627.46,10.14,1.50,3.70,33.48
6/11/00,23:12:40,23,12,40,38,14.200,123,32.974, 38 14.198,123 32.975,01,264.67,0.63,303.52,0.72,22.32,305.30,21.83,359.06,22.62,303.62,22.11,54.54,12.52,1018.91,30.09,94.29,605.43,10.14,1.48,3.70,33.50
6/11/00,23:13:20,23,13,20,38,14.198,123,32.986, 38 14.195,123 32.985,01,258.83,0.70,305.47,349.11,21.76,295.50,17.81,358.54,21.74,305.48,21.23,54.50,12.50,1018.91,30.09,94.21,575.92,10.14,1.42,3.70,33.49
6/11/00,23:14:04,23,14,04,38,14.197,123,32.997, 38 14.194,123 32.997,01,258.93,0.70,307.77,0.08,22.80,309.12,22.31,356.33,22.90,305.35,22.40,54.53,12.52,1018.92,30.09,94.35,567.53,10.15,1.47,3.70,33.49
6/11/00,23:14:44,23,14,44,38,14.195,123,33.006, 38 14.192,123 33.006,01,261.45,0.70,307.63,356.82,22.45,305.77,21.91,359.64,22.71,309.07,21.58,54.45,12.47,1018.91,30.09,94.39,563.45,10.14,1.49,3.70,33.48
6/11/00,23:15:28,23,15,28,38,14.195,123,33.018, 38 14.192,123 33.019,01,266.88,0.70,310.68,359.23,22.50,311.16,21.98,356.09,23.08,307.89,22.53,54.42,12.46,1018.93,30.09,94.35,583.15,10.10,1.49,3.70,33.48
6/11/00,23:16:08,23,16,08,38,14.197,123,33.029, 38 14.195,123 33.029,01,274.15,0.70,309.13,358.57,23.18,308.64,22.58,356.57,23.28,306.64,22.67,54.46,12.48,1018.88,30.09,94.52,592.50,10.11,1.39,3.69,33.49
6/11/00,23:16:52,23,16,52,38,14.199,123,33.041, 38 14.197,123 33.041,01,276.23,0.78,308.78,2.70,22.77,312.88,14.90,357.85,22.81,307.86,21.91,54.57,12.54,1018.91,30.09,94.37,598.63,10.11,1.34,3.69,33.48
6/11/00,23:17:32,23,17,32,38,14.201,123,33.053, 38 14.199,123 33.053,01,276.10,0.80,306.30,353.84,23.14,301.28,22.08,357.44,23.64,304.78,22.87,54.54,12.52,1018.90,30.09,94.52,612.94,10.08,1.37,3.69,33.47
6/11/00,23:18:16,23,18,16,38,14.201,123,33.065, 38 14.199,123 33.065,01,275.33,0.80,312.53,354.25,22.84,307.87,22.11,353.38,23.09,307.04,22.33,54.54,12.52,1018.93,30.09,94.54,604.53,10.08,1.37,3.69,33.48
6/11/00,23:18:56,23,18,56,38,14.202,123,33.073, 38 14.201,123 33.075,01,280.43,0.70,316.58,352.41,22.19,310.06,21.52,351.53,22.08,309.09,21.42,54.54,12.52,1018.86,30.09,94.39,592.30,10.10,1.30,3.69,33.47
6/11/00,23:19:40,23,19,40,38,14.207,123,33.081, 38 14.205,123 33.081,01,291.07,0.62,315.90,353.01,22.89,309.45,22.24,351.29,23.08,307.62,22.45,54.42,12.46,1018.86,30.09,94.57,559.16,10.08,1.24,3.69,33.46
6/11/00,23:20:20,23,20,20,38,14.211,123,33.085, 38 14.208,123 33.085,01,289.95,0.50,308.78,358.09,22.02,307.35,21.52,356.18,22.71,305.43,22.18,54.50,12.50,1019.00,30.09,94.50,530.53,10.06,1.29,3.69,33.47
6/11/00,23:21:04,23,21,04,38,14.208,123,33.091, 38 14.207,123 33.091,01,277.48,0.50,309.60,357.29,21.53,307.43,21.06,356.23,21.79,306.37,21.32,54.57,12.54,1018.91,30.09,94.58,491.13,10.07,1.34,3.69,33.47
6/11/00,23:21:44,23,21,44,38,14.207,123,33.095, 38 14.205,123 33.097,01,267.62,0.50,311.18,350.15,21.25,301.54,20.39,354.46,21.46,306.52,20.95,54.49,12.50,1019.00,30.09,94.48,484.28,10.06,1.31,3.69,33.46
6/11/00,23:22:28,23,22,28,38,14.207,123,33.104, 38 14.204,123 33.105,01,270.58,0.45,316.37,352.29,22.32,309.20,21.87,351.60,22.35,308.64,21.90,54.49,12.50,1018.89,30.09,94.63,491.36,10.09,1.37,3.69,33.46
6/11/00,23:23:08,23,23,08,38,14.208,123,33.109, 38 14.207,123 33.110,01,285.75,0.47,314.95,354.13,23.09,309.55,22.64,351.99,23.44,307.40,22.99,54.46,12.48,1018.97,30.09,94.70,499.00,10.09,1.35,3.69,33.45
6/11/00,23:23:52,23,23,52,38,14.215,123,33.115, 38 14.212,123 33.117,01,294.80,0.52,311.87,356.07,23.92,308.23,23.40,354.92,23.89,307.08,23.36,54.46,12.48,1018.90,30.09,94.70,497.44,10.07,1.31,3.69,33.46
6/11/00,23:24:32,23,24,32,38,14.217,123,33.126, 38 14.216,123 33.127,01,291.92,0.60,310.00,357.56,22.15,308.09,21.54,358.47,22.79,308.83,21.77,54.46,12.48,1018.94,30.09,94.55,489.00,10.07,1.37,3.69,33.47
6/11/00,23:25:16,23,25,16,38,14.220,123,33.138, 38 14.218,123 33.140,01,289.48,0.70,310.75,357.53,24.01,308.98,23.30,356.19,24.46,307.56,23.75,54.54,12.52,1018.91,30.09,94.70,503.77,10.09,1.30,3.69,33.46
6/11/00,23:25:56,23,25,56,38,14.223,123,33.151, 38 14.220,123 33.151,01,288.40,0.73,312.13,8.95,22.33,322.92,16.08,5.95,22.27,319.64,16.45,54.58,12.54,1018.90,30.09,94.59,494.51,10.06,1.30,3.69,33.45
6/11/00,23:26:40,23,26,40,38,14.226,123,33.163, 38 14.224,123 33.163,01,287.97,0.73,313.33,356.02,23.51,310.08,22.80,354.98,23.27,309.03,22.54,54.45,12.47,1018.88,30.09,94.74,512.66,10.07,1.35,3.69,33.47
6/11/00,23:27:20,23,27,20,38,14.229,123,33.171, 38 14.225,123 33.172,01,287.93,0.67,315.17,352.89,22.40,308.66,21.75,352.04,22.27,307.75,21.63,54.42,12.46,1018.97,30.09,94.76,499.29,10.09,1.35,3.69,33.45
6/11/00,23:28:04,23,28,04,38,14.229,123,33.178, 38 14.228,123 33.177,01,290.82,0.60,314.02,355.85,22.04,310.39,21.47,354.35,22.36,308.82,21.79,54.50,12.50,1018.96,30.09,94.78,521.91,10.07,1.27,3.69,33.45
6/11/00,23:28:44,23,28,44,38,14.233,123,33.187, 38 14.231,123 33.186,01,292.80,0.68,311.82,356.83,23.70,309.20,23.03,356.06,23.85,308.30,23.18,54.54,12.52,1018.97,30.09,94.97,601.15,10.07,1.31,3.69,33.46
6/11/00,23:29:28,23,29,28,38,14.237,123,33.198, 38 14.235,123 33.198,01,289.88,0.73,308.58,358.85,23.43,308.09,22.69,358.30,23.53,307.48,22.80,54.57,12.54,1018.86,30.09,94.83,612.89,10.09,1.31,3.69,33.46
6/11/00,23:30:08,23,30,08,38,14.239,123,33.210, 38 14.236,123 33.214,01,288.53,0.97,310.70,356.80,25.16,308.69,16.17,355.44,25.28,306.91,24.27,54.54,12.52,1018.87,30.09,94.78,596.99,10.09,1.27,3.69,33.44
6/11/00,23:30:52,23,30,52,38,14.255,123,33.245, 38 14.253,123 33.246,01,299.90,1.75,318.22,348.33,25.02,307.03,23.22,337.19,25.02,298.29,15.52,54.58,12.54,1018.53,30.08,94.78,623.35,10.08,1.23,3.69,33.45
6/11/00,23:31:32,23,31,32,38,14.281,123,33.275, 38 14.284,123 33.277,01,332.82,1.75,62.84,255.77,20.98,317.11,19.21,256.22,20.87,317.54,19.10,54.49,12.50,1019.20,30.10,94.85,623.13,10.07,1.21,3.69,33.46
6/11/00,23:32:16,23,32,16,38,14.306,123,33.209, 38 14.308,123 33.204,01,41.36,2.38,61.85,268.55,19.04,323.37,18.42,269.13,20.11,324.28,19.46,54.50,12.50,1019.10,30.09,94.96,602.71,10.08,1.20,3.69,33.46
6/11/00,23:32:56,23,32,56,38,14.339,123,33.106, 38 14.343,123 33.096,01,58.63,4.25,62.37,268.97,18.82,318.47,19.06,270.58,19.46,320.28,19.58,54.42,12.46,1019.02,30.09,94.82,591.32,10.10,1.28,3.69,33.46
6/11/00,23:33:40,23,33,40,38,14.378,123,32.988, 38 14.380,123 32.981,01,63.67,5.63,62.10,268.74,18.67,314.29,19.70,270.04,19.45,316.03,20.33,54.42,12.46,1019.09,30.09,94.93,581.19,10.09,1.31,3.69,33.45
6/11/00,23:34:20,23,34,20,38,14.414,123,32.877, 38 14.416,123 32.866,01,65.98,6.58,62.23,269.08,18.90,312.66,20.50,270.11,19.98,314.48,21.41,54.34,12.41,1019.10,30.09,94.98,580.88,10.10,1.34,3.69,33.47
6/11/00,23:35:04,23,35,04,38,14.447,123,32.757, 38 14.452,123 32.751,01,67.13,7.17,61.03,274.24,21.12,316.75,22.51,274.27,21.17,316.77,22.57,54.41,12.45,1019.04,30.09,95.02,567.55,10.10,1.34,3.69,33.47
6/11/00,23:35:44,23,35,44,38,14.484,123,32.646, 38 14.488,123 32.637,01,67.88,7.60,61.97,270.61,19.48,312.01,21.50,270.78,19.87,312.45,21.87,54.34,12.41,1019.10,30.09,94.98,563.95,10.28,1.44,3.69,33.47
6/11/00,23:36:28,23,36,28,38,14.520,123,32.525, 38 14.525,123 32.519,01,68.03,7.95,60.92,270.85,19.98,310.86,22.28,272.02,20.49,312.33,22.62,54.26,12.37,1019.05,30.09,95.10,557.34,10.28,1.58,3.70,33.42
6/11/00,23:37:08,23,37,08,38,14.559,123,32.411, 38 14.563,123 32.401,01,68.13,8.17,61.23,272.76,21.22,313.48,23.26,273.61,20.97,313.94,22.93,54.34,12.41,1019.01,30.09,95.19,556.01,10.25,1.61,3.71,33.46
6/11/00,23:37:52,23,37,52,38,14.599,123,32.287, 38 14.600,123 32.284,01,68.23,8.28,61.73,270.23,21.12,311.48,23.48,270.44,21.48,311.94,23.80,54.38,12.43,1019.00,30.09,95.23,564.81,10.21,1.59,3.71,33.51
6/11/00,23:38:32,23,38,32,38,14.634,123,32.175, 38 14.638,123 32.166,01,68.22,8.40,61.93,274.87,21.30,315.26,23.06,275.40,20.96,315.37,22.69,54.38,12.43,1018.94,30.09,95.17,618.56,10.19,1.49,3.71,33.53
6/11/00,23:39:16,23,39,16,38,14.675,123,32.054, 38 14.677,123 32.047,01,68.20,8.50,61.62,270.08,22.15,311.56,24.59,270.50,22.61,312.26,24.97,54.49,12.50,1019.09,30.09,95.27,668.72,10.19,1.46,3.71,33.54
6/11/00,23:39:56,23,39,56,38,14.710,123,31.938, 38 14.715,123 31.928,01,68.38,8.55,61.53,268.88,20.33,308.86,23.06,269.70,21.19,310.09,23.79,54.45,12.47,1019.06,30.09,95.16,707.06,10.18,1.46,3.70,33.52
6/11/00,23:40:40,23,40,40,38,14.751,123,31.815, 38 14.753,123 31.811,01,68.20,8.53,61.75,270.32,21.20,311.15,23.61,271.05,21.46,311.89,23.79,54.38,12.43,1019.02,30.09,95.04,722.03,10.19,1.46,3.70,33.51
6/11/00,23:41:20,23,41,20,38,14.786,123,31.703, 38 14.791,123 31.693,01,68.17,8.60,61.77,270.80,20.62,310.92,23.06,271.82,21.05,312.05,23.35,54.49,12.50,1018.95,30.09,95.16,752.88,10.20,1.44,3.70,33.51
6/11/00,23:42:04,23,42,04,38,14.827,123,31.578, 38 14.830,123 31.575,01,68.07,8.60,61.83,270.66,20.34,310.54,22.80,271.06,20.92,311.30,23.31,54.42,12.46,1019.09,30.09,95.19,779.87,10.22,1.46,3.70,33.50
6/11/00,23:42:44,23,42,44,38,14.865,123,31.462, 38 14.869,123 31.455,01,68.03,8.68,61.92,271.23,19.47,310.18,21.87,271.93,20.04,311.24,22.33,54.37,12.43,1018.95,30.09,95.10,771.71,10.24,1.49,3.71,33.51
6/11/00,23:43:28,23,43,28,38,14.904,123,31.338, 38 14.908,123 31.335,01,68.00,8.70,61.90,269.84,20.20,309.45,22.83,270.57,20.75,310.49,23.25,54.46,12.48,1018.97,30.09,95.12,761.05,10.23,1.51,3.71,33.50
6/11/00,23:44:08,23,44,08,38,14.943,123,31.224, 38 14.947,123 31.216,01,68.02,8.70,62.20,273.10,21.15,313.36,23.18,273.99,20.71,313.57,22.66,54.34,12.41,1018.98,30.09,95.25,727.47,10.26,1.52,3.71,33.51
6/11/00,23:44:52,23,44,52,38,14.986,123,31.099, 38 14.987,123 31.095,01,67.85,8.70,61.55,270.42,19.91,309.44,22.49,271.21,20.20,310.31,22.67,54.30,12.39,1018.96,30.09,95.23,688.20,10.27,1.54,3.71,33.51
6/11/00,23:45:32,23,45,32,38,15.022,123,30.985, 38 15.027,123 30.976,01,67.80,8.80,61.70,273.48,20.36,312.04,22.50,273.90,20.31,312.29,22.42,54.26,12.37,1018.89,30.09,95.25,669.40,10.27,1.54,3.71,33.51
6/11/00,23:46:16,23,46,16,38,15.066,123,30.859, 38 15.068,123 30.856,01,67.73,8.80,61.72,269.27,20.27,308.69,22.98,269.89,20.78,309.59,23.39,54.34,12.41,1018.94,30.09,95.35,647.17,10.35,1.56,3.71,33.52
6/11/00,23:46:56,23,46,56,38,15.104,123,30.745, 38 15.108,123 30.735,01,67.72,8.80,61.93,271.56,19.26,309.53,21.71,271.59,19.83,310.01,22.27,54.37,12.43,1018.95,30.09,95.31,596.36,10.37,1.74,3.71,33.50
6/11/00,23:47:40,23,47,40,38,15.143,123,30.622, 38 15.148,123 30.617,01,67.57,8.73,61.07,271.47,20.40,310.12,22.85,272.66,20.80,311.44,23.07,54.30,12.39,1018.85,30.09,95.27,620.66,10.43,1.87,3.72,33.54
6/11/00,23:48:20,23,48,20,38,15.182,123,30.510, 38 15.187,123 30.498,01,67.68,8.75,60.97,272.57,21.30,311.80,23.52,272.84,21.70,312.21,23.88,54.38,12.43,1018.89,30.09,95.31,598.60,10.53,2.08,3.73,33.54
6/11/00,23:49:04,23,49,04,38,15.225,123,30.381, 38 15.227,123 30.377,01,67.55,8.80,61.13,268.88,19.62,307.15,22.53,269.60,19.89,307.99,22.68,54.22,12.35,1018.85,30.09,95.25,607.47,10.49,2.08,3.74,33.56
6/11/00,23:49:44,23,49,44,38,15.263,123,30.268, 38 15.267,123 30.258,01,67.75,8.75,61.62,269.70,19.31,308.13,22.07,270.54,19.88,309.35,22.48,54.34,12.41,1018.82,30.09,95.27,607.42,10.48,1.91,3.74,33.61
6/11/00,23:50:28,23,50,28,38,15.302,123,30.143, 38 15.304,123 30.139,01,68.15,8.70,62.08,269.45,20.09,309.23,22.73,270.88,20.26,310.53,22.71,54.30,12.39,1018.87,30.09,95.40,602.49,10.52,1.98,3.74,33.62
6/11/00,23:51:08,23,51,08,38,15.338,123,30.029, 38 15.342,123 30.019,01,68.15,8.70,61.87,270.03,19.96,309.36,22.62,270.42,20.78,310.40,23.33,54.22,12.35,1018.90,30.09,95.38,658.97,10.46,1.85,3.74,33.60
6/11/00,23:51:52,23,51,52,38,15.377,123,29.906, 38 15.380,123 29.902,01,68.38,8.70,62.60,268.65,18.59,307.54,21.45,269.70,19.29,309.10,21.96,54.19,12.33,1018.95,30.09,95.26,698.63,10.47,1.96,3.74,33.63
6/11/00,23:52:32,23,52,32,38,15.414,123,29.791, 38 15.416,123 29.781,01,68.33,8.70,61.50,271.27,20.33,310.32,22.84,272.20,20.41,311.10,22.81,54.30,12.39,1018.85,30.09,95.42,635.83,10.41,1.86,3.74,33.62
6/11/00,23:53:16,23,53,16,38,15.454,123,29.664, 38 15.456,123 29.660,01,68.38,8.77,61.75,268.98,17.80,306.03,20.82,270.42,18.18,307.55,21.00,54.18,12.32,1019.00,30.09,95.23,612.44,10.40,1.78,3.74,33.65
6/11/00,23:53:56,23,53,56,38,15.489,123,29.548, 38 15.493,123 29.541,01,68.37,8.70,61.17,271.28,20.23,310.11,22.79,272.50,20.21,311.08,22.63,54.14,12.30,1018.83,30.09,95.44,546.45,10.38,1.82,3.74,33.64
6/11/00,23:54:40,23,54,40,38,15.531,123,29.424, 38 15.533,123 29.421,01,68.33,8.75,62.48,271.37,19.54,310.58,21.98,271.80,19.58,310.93,21.98,54.03,12.24,1018.78,30.08,95.45,510.32,10.50,1.98,3.74,33.64
6/11/00,23:55:20,23,55,20,38,15.567,123,29.310, 38 15.571,123 29.300,01,68.32,8.77,62.30,268.50,19.55,308.02,22.38,269.08,19.86,308.69,22.60,54.26,12.37,1018.81,30.09,95.51,558.25,10.51,2.09,3.74,33.57
6/11/00,23:56:04,23,56,04,38,15.607,123,29.186, 38 15.611,123 29.179,01,67.95,8.77,62.30,270.52,19.25,309.13,21.68,270.94,19.75,309.80,22.15,54.22,12.35,1018.76,30.08,95.51,587.74,10.57,1.96,3.74,33.60
6/11/00,23:56:44,23,56,44,38,15.645,123,29.070, 38 15.649,123 29.060,01,67.93,8.72,61.65,273.53,20.81,312.93,22.90,274.02,20.53,312.99,22.59,54.19,12.33,1018.68,30.08,95.46,663.25,10.60,1.83,3.74,33.58
6/11/00,23:57:28,23,57,28,38,15.685,123,28.947, 38 15.687,123 28.941,01,68.20,8.70,62.12,272.29,20.28,311.83,22.49,273.37,20.62,312.82,22.70,54.22,12.35,1018.79,30.09,95.38,672.10,10.60,1.85,3.75,33.57
6/11/00,23:58:08,23,58,08,38,15.721,123,28.832, 38 15.725,123 28.822,01,68.22,8.70,61.68,270.27,19.26,308.95,21.93,270.44,19.63,309.33,22.27,54.26,12.37,1018.86,30.09,95.38,617.46,10.63,1.89,3.75,33.57
6/11/00,23:58:52,23,58,52,38,15.761,123,28.711, 38 15.763,123 28.705,01,68.13,8.63,62.52,270.85,19.93,310.68,22.29,271.08,20.27,311.07,22.60,54.15,12.30,1018.77,30.08,95.40,617.23,10.65,1.99,3.75,33.56
6/11/00,23:59:32,23,59,32,38,15.797,123,28.598, 38 15.801,123 28.588,01,68.10,8.60,61.67,272.81,21.28,312.94,23.44,272.93,21.46,313.22,23.60,54.22,12.34,1018.65,30.08,95.42,639.26,10.64,1.95,3.75,33.56
6/12/00,00:00:16,00,00,16,38,15.837,123,28.476, 38 15.840,123 28.470,01,67.95,8.50,62.10,271.04,19.69,310.55,22.08,272.01,20.27,311.85,22.49,54.22,12.35,1018.89,30.09,95.34,638.07,10.63,2.00,3.75,33.56
6/12/00,00:00:56,00,00,56,38,15.872,123,28.366, 38 15.878,123 28.356,01,67.82,8.50,61.78,266.87,20.02,307.26,22.94,268.26,21.02,309.12,23.72,54.11,12.28,1018.84,30.09,95.44,644.65,10.61,1.93,3.75,33.57