Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity
6/12/00,00:01:40,00,01,40,38,15.910,123,28.249, 38 15.916,123 28.243,01,67.83,8.50,62.58,273.29,20.20,313.18,22.15,272.95,20.41,313.07,22.42,54.18,12.32,1018.74,30.08,95.47,528.10,10.60,1.91,3.75,33.56
6/12/00,00:02:20,00,02,20,38,15.948,123,28.135, 38 15.952,123 28.127,01,67.88,8.48,62.08,272.33,21.23,313.04,23.24,272.93,21.45,313.59,23.40,54.15,12.30,1018.72,30.08,95.49,543.76,10.59,1.96,3.75,33.56
6/12/00,00:03:04,00,03,04,38,15.987,123,28.014, 38 15.989,123 28.010,01,67.62,8.50,61.75,268.40,19.44,307.70,22.20,269.80,19.99,309.34,22.55,54.19,12.33,1018.82,30.09,95.49,596.84,10.59,1.86,3.74,33.55
6/12/00,00:03:44,00,03,44,38,16.024,123,27.903, 38 16.029,123 27.895,01,67.55,8.50,61.55,271.37,21.43,311.86,23.64,272.38,21.42,312.78,23.51,54.10,12.28,1018.66,30.08,95.53,644.68,10.58,1.93,3.74,33.55
6/12/00,00:04:28,00,04,28,38,16.064,123,27.781, 38 16.068,123 27.779,01,67.52,8.50,61.77,273.96,21.26,314.00,23.11,273.61,21.38,313.88,23.27,54.07,12.26,1018.73,30.08,95.60,635.15,10.57,1.84,3.74,33.56
6/12/00,00:05:08,00,05,08,38,16.101,123,27.672, 38 16.107,123 27.662,01,67.30,8.58,61.57,271.66,19.97,310.53,22.26,272.10,20.01,310.91,22.26,54.07,12.26,1018.69,30.08,95.55,653.27,10.57,1.83,3.74,33.56
6/12/00,00:05:52,00,05,52,38,16.142,123,27.550, 38 16.147,123 27.541,01,67.47,8.60,62.15,269.22,21.17,310.27,23.65,270.40,22.38,312.24,24.62,54.03,12.24,1018.71,30.08,95.70,661.24,10.57,1.82,3.74,33.56
6/12/00,00:06:32,00,06,32,38,16.180,123,27.433, 38 16.186,123 27.424,01,67.42,8.67,61.75,267.88,20.66,308.09,23.40,270.59,21.10,310.62,23.47,53.98,12.21,1018.71,30.08,95.64,616.98,10.56,1.80,3.74,33.55
6/12/00,00:07:16,00,07,16,38,16.224,123,27.308, 38 16.227,123 27.305,01,67.48,8.70,61.48,269.70,21.04,309.81,23.59,270.46,21.63,310.87,24.04,53.99,12.22,1018.71,30.08,95.75,601.58,10.54,1.78,3.74,33.56
6/12/00,00:07:56,00,07,56,38,16.262,123,27.198, 38 16.269,123 27.187,01,67.07,8.70,61.73,269.75,22.99,311.81,25.16,270.81,23.60,313.06,25.64,53.91,12.17,1018.69,30.08,95.83,651.91,10.51,1.74,3.74,33.58
6/12/00,00:08:40,00,08,40,38,16.306,123,27.070, 38 16.310,123 27.067,01,66.88,8.70,62.50,267.21,22.03,309.12,24.64,268.84,23.18,311.32,25.51,54.03,12.24,1018.59,30.08,96.02,629.03,10.50,1.74,3.74,33.58
6/12/00,00:09:20,00,09,20,38,16.346,123,26.958, 38 16.351,123 26.948,01,66.97,8.75,61.30,268.22,21.02,308.21,23.69,269.91,22.14,310.66,24.47,53.99,12.22,1018.72,30.08,95.81,599.79,10.50,1.76,3.74,33.58
6/12/00,00:10:04,00,10,04,38,16.388,123,26.832, 38 16.391,123 26.828,01,67.28,8.72,62.40,266.83,23.05,309.65,25.72,267.68,24.29,311.23,26.77,53.95,12.20,1018.50,30.08,95.87,604.95,10.52,1.97,3.74,33.58
6/12/00,00:10:44,00,10,44,38,16.424,123,26.721, 38 16.431,123 26.711,01,67.02,8.70,61.57,268.02,21.85,308.89,24.53,269.09,23.12,310.80,25.58,54.03,12.24,1018.53,30.08,95.83,564.18,10.54,1.91,3.74,33.57
6/12/00,00:11:28,00,11,28,38,16.468,123,26.599, 38 16.472,123 26.595,01,67.00,8.63,62.58,266.44,21.42,308.33,24.13,267.38,23.38,310.71,25.86,53.95,12.19,1018.51,30.08,95.83,478.63,10.55,2.05,3.74,33.56
6/12/00,00:12:08,00,12,08,38,16.505,123,26.486, 38 16.511,123 26.478,01,67.05,8.60,61.70,269.22,21.74,310.12,24.21,271.09,22.41,312.21,24.59,53.91,12.17,1018.48,30.08,95.81,340.68,10.53,2.00,3.74,33.57
6/12/00,00:12:52,00,12,52,38,16.549,123,26.368, 38 16.551,123 26.363,01,68.30,8.42,100.93,219.50,18.29,299.63,22.15,220.76,18.25,300.44,21.84,53.95,12.19,1018.68,30.08,95.79,347.08,10.54,2.06,3.74,33.57
6/12/00,00:13:32,00,13,32,38,16.533,123,26.277, 38 16.526,123 26.267,01,88.75,6.95,156.93,141.23,17.87,290.17,24.10,141.19,18.93,290.40,25.14,54.02,12.23,1018.32,30.07,95.78,331.20,10.58,2.02,3.74,33.53
6/12/00,00:14:16,00,14,16,38,16.438,123,26.224, 38 16.435,123 26.221,01,115.93,5.97,160.90,134.94,16.73,295.94,22.60,134.99,18.79,295.99,24.70,53.87,12.15,1018.31,30.07,95.62,422.13,10.57,2.07,3.74,33.52
6/12/00,00:14:56,00,14,56,38,16.360,123,26.189, 38 16.354,123 26.182,01,127.62,5.90,89.05,229.53,20.68,316.24,26.40,228.94,21.14,315.98,26.84,54.07,12.26,1018.45,30.07,95.68,447.56,10.53,1.82,3.74,33.53
6/12/00,00:15:40,00,15,40,38,16.347,123,26.122, 38 16.348,123 26.122,01,113.68,4.23,329.72,342.79,29.10,310.08,33.07,341.33,28.98,308.73,32.99,53.99,12.22,1017.57,30.05,95.66,449.58,10.51,1.74,3.74,33.52
6/12/00,00:16:20,00,16,20,38,16.384,123,26.136, 38 16.385,123 26.140,01,95.29,1.60,298.63,6.83,28.45,304.01,29.86,9.29,28.88,306.37,30.24,53.95,12.20,1017.76,30.05,95.51,424.42,10.53,1.67,3.73,33.49
6/12/00,00:17:04,00,17,04,38,16.409,123,26.200, 38 16.408,123 26.202,01,328.56,0.72,299.77,4.92,29.23,304.12,28.55,4.81,30.10,304.11,29.43,53.91,12.17,1017.93,30.06,95.46,357.50,10.59,1.95,3.73,33.49
6/12/00,00:17:44,00,17,44,38,16.429,123,26.257, 38 16.431,123 26.265,01,300.82,2.05,299.12,7.40,28.87,306.91,26.77,6.69,29.58,306.15,27.51,54.03,12.24,1017.79,30.06,95.49,329.36,10.59,2.06,3.74,33.48
6/12/00,00:18:28,00,18,28,38,16.451,123,26.316, 38 16.450,123 26.320,01,297.50,2.55,299.15,8.98,26.26,309.22,23.71,9.23,26.68,309.46,24.16,53.87,12.15,1018.04,30.06,95.44,274.92,10.58,2.15,3.74,33.50
6/12/00,00:19:08,00,19,08,38,16.463,123,26.355, 38 16.461,123 26.357,01,292.75,2.35,294.77,11.57,26.30,307.49,23.99,10.64,26.88,306.54,24.55,53.87,12.15,1018.07,30.06,95.62,294.90,10.57,2.19,3.74,33.53
6/12/00,00:19:52,00,19,52,38,16.458,123,26.375, 38 16.458,123 26.375,01,284.85,1.82,293.33,14.09,24.95,309.23,23.16,11.69,25.71,306.66,23.92,53.87,12.15,1018.19,30.07,95.62,326.62,10.56,2.19,3.74,33.53
6/12/00,00:20:32,00,20,32,38,16.452,123,26.385, 38 16.451,123 26.386,01,274.60,1.43,299.42,4.96,25.63,306.02,24.37,5.49,25.87,306.55,24.63,53.99,12.22,1018.25,30.07,95.75,351.16,10.56,2.17,3.74,33.53
6/12/00,00:21:16,00,21,16,38,16.447,123,26.395, 38 16.445,123 26.396,01,264.58,1.12,298.88,5.08,26.22,305.45,25.30,5.78,26.64,306.14,25.76,53.91,12.17,1018.27,30.07,95.68,417.14,10.55,2.16,3.74,33.53
6/12/00,00:21:56,00,21,56,38,16.439,123,26.399, 38 16.437,123 26.400,01,247.80,0.87,299.70,8.03,24.57,309.55,24.12,5.68,24.91,307.22,24.39,53.87,12.15,1018.29,30.07,95.66,395.38,10.56,2.14,3.74,33.53
6/12/00,00:22:40,00,22,40,38,16.432,123,26.407, 38 16.430,123 26.406,01,240.03,0.80,306.17,0.53,25.02,308.60,24.63,359.06,25.60,306.92,25.23,53.91,12.17,1018.51,30.08,95.72,396.99,10.55,2.08,3.74,33.53
6/12/00,00:23:20,00,23,20,38,16.427,123,26.413, 38 16.426,123 26.415,01,247.25,0.73,317.92,352.84,25.14,312.15,24.79,349.60,25.27,308.85,24.85,54.02,12.24,1018.36,30.07,95.76,410.58,10.55,2.11,3.74,33.54
6/12/00,00:24:04,00,24,04,38,16.430,123,26.420, 38 16.429,123 26.422,01,261.83,0.57,317.05,348.77,26.08,306.69,25.66,346.36,26.34,304.22,25.90,53.91,12.17,1018.46,30.08,95.79,422.39,10.54,2.26,3.74,33.54
6/12/00,00:24:44,00,24,44,38,16.434,123,26.423, 38 16.433,123 26.426,01,285.87,0.50,318.63,351.93,25.52,311.00,25.05,350.75,25.96,309.81,25.49,53.95,12.20,1018.47,30.08,95.85,409.23,10.54,2.14,3.74,33.54
6/12/00,00:25:28,00,25,28,38,16.442,123,26.429, 38 16.441,123 26.431,01,306.22,0.60,317.28,348.67,25.86,305.91,25.23,347.03,26.23,304.26,25.59,53.91,12.17,1018.42,30.07,95.81,415.11,10.55,2.19,3.74,33.54
6/12/00,00:26:08,00,26,08,38,16.452,123,26.438, 38 16.452,123 26.442,01,315.90,0.75,314.22,2.81,25.34,317.41,23.41,353.32,25.45,307.34,24.70,53.91,12.17,1018.37,30.07,95.89,414.21,10.53,2.13,3.74,33.53
6/12/00,00:26:52,00,26,52,38,16.461,123,26.445, 38 16.458,123 26.446,01,313.42,0.65,304.18,356.95,24.79,300.55,22.80,2.56,25.28,306.45,24.55,53.91,12.17,1018.52,30.08,95.88,456.42,10.53,2.22,3.74,33.54
6/12/00,00:27:32,00,27,32,38,16.460,123,26.455, 38 16.459,123 26.457,01,299.57,0.63,309.77,7.90,25.25,318.46,17.00,3.99,25.24,313.89,23.93,53.80,12.11,1018.51,30.08,95.91,448.03,10.53,2.34,3.74,33.55
6/12/00,00:28:16,00,28,16,38,16.464,123,26.467, 38 16.462,123 26.468,01,296.35,0.75,308.92,348.85,26.17,299.49,20.10,357.68,25.82,306.92,25.04,53.79,12.11,1018.48,30.08,95.99,480.88,10.53,2.32,3.74,33.55
6/12/00,00:28:56,00,28,56,38,16.468,123,26.480, 38 16.466,123 26.481,01,295.75,0.80,308.80,359.93,24.83,309.31,24.03,359.23,25.03,308.55,24.22,53.83,12.13,1018.52,30.08,95.93,526.02,10.55,2.41,3.74,33.55
6/12/00,00:29:40,00,29,40,38,16.471,123,26.493, 38 16.470,123 26.494,01,293.93,0.90,307.83,0.82,27.09,309.18,26.20,10.38,27.51,319.65,23.83,53.83,12.13,1018.39,30.07,96.08,571.66,10.54,2.36,3.74,33.55
6/12/00,00:30:20,00,30,20,38,16.475,123,26.506, 38 16.473,123 26.509,01,292.48,0.97,307.60,359.42,25.69,307.48,24.71,3.18,26.29,312.31,16.61,53.87,12.15,1018.50,30.08,96.00,612.47,10.55,2.33,3.74,33.55
6/12/00,00:31:04,00,31,04,38,16.480,123,26.524, 38 16.479,123 26.525,01,292.05,1.08,307.57,0.49,24.24,308.83,23.19,358.92,24.65,307.19,23.57,53.76,12.09,1018.52,30.08,95.93,598.61,10.55,2.33,3.74,33.56
6/12/00,00:31:44,00,31,44,38,16.484,123,26.539, 38 16.482,123 26.540,01,291.25,1.00,310.10,2.73,22.08,314.32,14.24,355.93,22.55,306.72,21.56,53.80,12.11,1018.67,30.08,95.98,593.21,10.53,2.38,3.74,33.56
6/12/00,00:32:28,00,32,28,38,16.489,123,26.552, 38 16.487,123 26.554,01,293.75,1.00,312.55,356.84,25.48,310.00,24.49,354.59,25.80,307.66,24.81,53.76,12.09,1018.47,30.08,96.15,640.59,10.53,2.38,3.74,33.57
6/12/00,00:33:08,00,33,08,38,16.495,123,26.564, 38 16.494,123 26.567,01,296.63,1.00,308.47,3.27,23.63,312.28,22.59,1.78,24.16,310.85,23.12,53.68,12.04,1018.47,30.08,96.22,573.93,10.52,2.40,3.74,33.57
6/12/00,00:33:52,00,33,52,38,16.502,123,26.578, 38 16.500,123 26.581,01,296.53,1.10,307.15,1.03,24.78,308.82,23.64,359.12,24.70,306.77,23.52,53.72,12.07,1018.32,30.07,96.24,552.35,10.50,2.32,3.74,33.58
6/12/00,00:34:32,00,34,32,38,16.505,123,26.593, 38 16.503,123 26.596,01,291.25,1.00,307.93,359.30,24.87,307.97,23.79,357.07,25.02,305.54,23.98,53.72,12.07,1018.47,30.08,96.28,538.06,10.50,2.23,3.74,33.60
6/12/00,00:35:16,00,35,16,38,16.507,123,26.608, 38 16.505,123 26.610,01,290.08,0.95,313.12,356.55,25.10,310.41,24.18,354.73,24.96,308.56,24.03,53.68,12.04,1018.42,30.07,96.26,515.58,10.48,2.34,3.74,33.59
6/12/00,00:35:56,00,35,56,38,16.510,123,26.615, 38 16.509,123 26.617,01,293.10,0.85,310.32,357.82,23.52,308.69,22.68,355.84,23.93,306.66,23.09,53.72,12.07,1018.46,30.08,96.35,415.80,10.48,2.32,3.74,33.60
6/12/00,00:36:40,00,36,40,38,16.517,123,26.626, 38 16.514,123 26.628,01,295.55,0.92,308.65,0.58,23.73,309.77,22.82,0.16,24.45,309.20,15.58,53.80,12.11,1018.40,30.07,96.32,384.74,10.47,2.38,3.74,33.60
6/12/00,00:37:20,00,37,20,38,16.522,123,26.641, 38 16.521,123 26.644,01,299.43,0.98,314.45,354.03,26.67,308.86,25.69,353.56,26.97,308.38,25.98,53.80,12.11,1018.33,30.07,96.38,335.74,10.47,2.33,3.74,33.60
6/12/00,00:38:04,00,38,04,38,16.529,123,26.650, 38 16.528,123 26.652,01,304.00,0.82,308.05,358.52,23.46,306.69,22.61,356.14,24.13,304.23,23.27,53.60,12.00,1018.49,30.08,96.30,327.78,10.45,2.29,3.74,33.60
6/12/00,00:38:44,00,38,44,38,16.532,123,26.657, 38 16.530,123 26.659,01,298.27,0.72,307.35,0.72,22.54,308.40,21.82,359.06,22.44,306.65,21.71,53.72,12.07,1018.50,30.08,96.43,304.87,10.45,2.47,3.74,33.60
6/12/00,00:39:28,00,39,28,38,16.534,123,26.666, 38 16.531,123 26.667,01,292.22,0.70,307.52,357.35,23.60,305.13,22.64,358.35,24.07,306.29,23.32,53.64,12.02,1018.54,30.08,96.48,323.69,10.45,2.38,3.74,33.60
6/12/00,00:40:08,00,40,08,38,16.534,123,26.676, 38 16.531,123 26.679,01,287.33,0.70,309.73,358.11,24.43,308.45,23.75,355.90,24.52,306.21,23.85,53.60,12.00,1018.49,30.08,96.50,321.66,10.46,2.49,3.74,33.60
6/12/00,00:40:52,00,40,52,38,16.537,123,26.688, 38 16.535,123 26.691,01,288.87,0.80,307.68,358.20,25.12,306.39,24.34,346.29,25.48,293.30,21.22,53.75,12.09,1018.43,30.07,96.60,299.89,10.46,2.52,3.74,33.60
6/12/00,00:41:32,00,41,32,38,16.540,123,26.701, 38 16.538,123 26.703,01,288.45,0.80,310.07,359.17,24.68,309.92,23.81,356.67,24.76,307.23,23.95,53.68,12.04,1018.38,30.07,96.60,314.64,10.47,2.49,3.74,33.61
6/12/00,00:42:16,00,42,16,38,16.544,123,26.712, 38 16.543,123 26.712,01,296.73,0.80,313.37,353.56,24.08,307.28,23.25,352.25,24.30,305.96,23.48,53.76,12.09,1018.40,30.07,96.60,337.31,10.48,2.60,3.74,33.61
6/12/00,00:42:56,00,42,56,38,16.553,123,26.722, 38 16.551,123 26.724,01,301.43,0.90,306.50,2.16,25.43,308.87,24.50,359.98,25.88,306.63,24.93,53.64,12.02,1018.39,30.07,96.62,353.61,10.47,2.48,3.74,33.61
6/12/00,00:43:40,00,43,40,38,16.559,123,26.739, 38 16.558,123 26.740,01,298.67,1.00,308.67,346.70,24.00,294.64,19.45,357.42,24.55,306.50,23.50,53.72,12.07,1018.49,30.08,96.60,352.96,10.47,2.57,3.74,33.62
6/12/00,00:44:20,00,44,20,38,16.564,123,26.751, 38 16.562,123 26.753,01,296.43,1.00,308.53,356.88,26.66,305.81,25.64,355.74,26.57,304.69,25.53,53.72,12.07,1018.22,30.07,96.68,328.24,10.47,2.60,3.74,33.62
6/12/00,00:45:04,00,45,04,38,16.572,123,26.771, 38 16.572,123 26.775,01,301.17,1.63,310.28,349.33,28.21,301.20,17.36,354.76,28.73,305.30,27.07,53.76,12.09,1018.14,30.07,96.68,342.75,10.48,2.56,3.74,33.62
6/12/00,00:45:44,00,45,44,38,16.602,123,26.816, 38 16.606,123 26.818,01,328.76,2.07,50.02,265.16,23.30,313.47,21.15,266.22,23.95,314.99,21.80,53.72,12.07,1018.40,30.07,96.70,379.26,10.45,2.44,3.74,33.63
6/12/00,00:46:28,00,46,28,38,16.639,123,26.753, 38 16.642,123 26.750,01,32.36,2.55,61.82,264.67,20.59,319.40,19.68,264.69,21.29,319.76,20.38,53.64,12.02,1018.65,30.08,96.73,379.28,10.48,2.19,3.74,33.64
6/12/00,00:47:08,00,47,08,38,16.672,123,26.654, 38 16.677,123 26.641,01,54.48,4.33,60.58,267.88,21.82,317.20,21.93,267.49,22.99,317.38,23.11,53.71,12.06,1018.46,30.08,96.85,393.11,10.45,2.38,3.74,33.62
6/12/00,00:47:52,00,47,52,38,16.716,123,26.532, 38 16.718,123 26.528,01,60.52,5.75,61.80,265.92,21.06,312.61,22.07,266.75,22.64,314.24,23.51,53.68,12.04,1018.50,30.08,96.75,382.01,10.44,2.34,3.74,33.63
6/12/00,00:48:32,00,48,32,38,16.754,123,26.419, 38 16.760,123 26.409,01,63.17,6.75,60.93,269.51,21.22,313.28,22.49,270.52,22.51,314.97,23.63,53.60,12.00,1018.34,30.07,96.70,329.60,10.43,2.30,3.74,33.64
6/12/00,00:49:16,00,49,16,38,16.799,123,26.297, 38 16.801,123 26.291,01,64.50,7.40,61.95,265.39,20.32,308.21,22.46,266.13,21.64,309.91,23.62,53.60,12.00,1018.62,30.08,96.71,327.32,10.42,2.42,3.74,33.64
6/12/00,00:49:56,00,49,56,38,16.836,123,26.187, 38 16.843,123 26.170,01,65.55,7.85,62.03,268.07,20.83,310.20,22.89,269.25,21.89,312.04,23.75,53.68,12.04,1018.44,30.07,96.77,390.84,10.43,2.57,3.74,33.62
6/12/00,00:50:40,00,50,40,38,16.878,123,26.064, 38 16.881,123 26.057,01,66.25,8.12,62.27,267.31,19.46,308.08,21.85,268.22,20.87,310.06,23.06,53.68,12.04,1018.41,30.07,96.68,385.85,10.43,2.35,3.74,33.61
6/12/00,00:51:28,00,51,28,38,16.924,123,25.929, 38 16.926,123 25.921,01,66.58,8.30,60.90,267.54,20.67,307.69,23.31,268.21,22.19,309.43,24.66,53.60,12.00,1018.39,30.07,96.64,447.33,10.42,2.54,3.74,33.60
6/12/00,00:52:08,00,52,08,38,16.963,123,25.815, 38 16.968,123 25.802,01,66.68,8.40,61.58,267.02,21.57,308.40,24.11,268.61,22.23,310.19,24.55,53.75,12.09,1018.33,30.07,96.66,466.17,10.42,2.08,3.73,33.61
6/12/00,00:52:52,00,52,52,38,17.004,123,25.695, 38 17.007,123 25.687,01,66.92,8.50,62.18,263.05,20.56,304.42,23.77,263.99,21.80,306.30,24.78,53.64,12.02,1018.44,30.07,96.54,480.45,10.40,2.02,3.73,33.60
6/12/00,00:53:32,00,53,32,38,17.042,123,25.582, 38 17.047,123 25.571,01,66.53,8.50,60.07,267.69,20.19,306.07,23.08,268.82,21.28,307.88,23.93,53.60,12.00,1018.38,30.07,96.37,470.01,10.45,1.93,3.73,33.59
6/12/00,00:54:16,00,54,16,38,17.087,123,25.458, 38 17.090,123 25.455,01,66.23,8.57,61.27,266.92,21.73,307.82,24.42,266.48,22.85,308.33,25.54,53.64,12.02,1018.31,30.07,96.43,467.74,10.48,2.19,3.73,33.58
6/12/00,00:54:56,00,54,56,38,17.127,123,25.347, 38 17.133,123 25.334,01,66.25,8.60,62.02,265.82,20.01,306.04,22.88,265.96,21.06,307.10,23.84,53.68,12.04,1018.48,30.08,96.32,448.94,10.47,2.09,3.74,33.58
6/12/00,00:55:40,00,55,40,38,17.169,123,25.222, 38 17.173,123 25.218,01,66.50,8.60,61.52,264.96,20.95,305.67,23.93,265.68,22.07,307.29,24.87,53.71,12.06,1018.35,30.07,96.41,426.25,10.49,2.22,3.74,33.61
6/12/00,00:56:20,00,56,20,38,17.209,123,25.110, 38 17.214,123 25.097,01,66.70,8.62,61.97,262.71,20.20,303.65,23.55,263.60,21.74,305.62,24.88,53.68,12.04,1018.43,30.07,96.17,398.33,10.49,2.24,3.74,33.59
6/12/00,00:57:04,00,57,04,38,17.250,123,24.986, 38 17.253,123 24.980,01,66.90,8.60,61.23,263.57,21.06,304.53,24.34,264.90,21.76,306.19,24.83,53.68,12.04,1018.24,30.07,96.24,354.79,10.49,2.17,3.74,33.59
6/12/00,00:57:44,00,57,44,38,17.289,123,24.875, 38 17.294,123 24.866,01,66.88,8.60,61.58,264.43,21.84,306.10,24.90,265.52,22.47,307.39,25.35,53.72,12.07,1018.40,30.07,96.19,329.13,10.48,2.17,3.74,33.59
6/12/00,00:58:28,00,58,28,38,17.330,123,24.753, 38 17.333,123 24.746,01,67.20,8.60,61.95,262.08,21.91,304.53,25.24,262.19,22.54,305.16,25.82,53.80,12.11,1018.47,30.08,95.98,359.10,10.47,2.15,3.74,33.60
6/12/00,00:59:08,00,59,08,38,17.367,123,24.638, 38 17.370,123 24.630,01,67.75,8.60,62.53,263.80,20.94,305.86,24.09,263.72,21.25,306.07,24.39,53.64,12.02,1018.36,30.07,95.81,319.38,10.46,2.21,3.74,33.60
6/12/00,00:59:52,00,59,52,38,17.404,123,24.519, 38 17.409,123 24.510,01,67.87,8.60,62.27,261.33,20.56,303.31,24.16,262.66,20.88,304.78,24.26,53.68,12.04,1018.34,30.07,95.89,323.94,10.43,2.08,3.74,33.60
6/12/00,01:00:32,01,00,32,38,17.440,123,24.408, 38 17.445,123 24.397,01,68.27,8.52,61.68,263.29,20.00,304.14,23.47,265.03,20.95,306.39,24.13,53.68,12.04,1018.34,30.07,95.83,327.10,10.37,2.00,3.74,33.60
6/12/00,01:01:16,01,01,16,38,17.481,123,24.283, 38 17.482,123 24.279,01,68.28,8.50,61.80,261.23,21.70,303.86,25.31,261.69,22.73,305.11,26.19,53.95,12.19,1018.36,30.07,95.83,326.44,10.37,2.00,3.73,33.61
6/12/00,01:01:56,01,01,56,38,17.516,123,24.172, 38 17.520,123 24.163,01,68.27,8.55,62.72,261.08,20.79,303.87,24.29,261.98,21.65,305.25,25.00,53.95,12.19,1018.32,30.07,95.66,315.76,10.34,1.99,3.73,33.60
6/12/00,01:02:40,01,02,40,38,17.555,123,24.047, 38 17.558,123 24.041,01,68.52,8.60,61.78,261.22,21.13,303.50,24.83,262.34,22.67,305.54,26.13,53.87,12.15,1018.31,30.07,95.53,337.07,10.33,2.14,3.73,33.61
6/12/00,01:03:20,01,03,20,38,17.592,123,23.934, 38 17.597,123 23.922,01,68.18,8.60,61.92,266.58,21.33,308.13,24.20,266.42,22.37,308.79,25.23,53.80,12.11,1018.10,30.06,95.53,366.35,10.29,2.06,3.73,33.61
6/12/00,01:04:04,01,04,04,38,17.633,123,23.809, 38 17.636,123 23.803,01,68.07,8.63,61.52,263.28,21.61,305.04,24.99,263.79,22.41,306.15,25.68,53.83,12.13,1018.29,30.07,95.51,423.74,10.27,1.97,3.72,33.62
6/12/00,01:04:44,01,04,44,38,17.671,123,23.696, 38 17.675,123 23.688,01,67.70,8.70,61.55,264.87,20.07,304.99,23.34,265.20,21.23,306.29,24.36,53.87,12.15,1018.17,30.07,95.42,434.83,10.24,1.93,3.72,33.61
6/12/00,01:05:28,01,05,28,38,17.710,123,23.575, 38 17.713,123 23.568,01,67.65,8.70,60.35,263.47,22.23,304.48,25.66,264.35,23.07,305.87,26.33,53.80,12.11,1018.24,30.07,95.36,439.84,10.21,1.85,3.72,33.61
6/12/00,01:06:08,01,06,08,38,17.751,123,23.459, 38 17.755,123 23.452,01,67.12,8.67,60.08,264.43,21.58,304.87,24.91,266.04,22.68,306.96,25.74,53.80,12.11,1018.21,30.07,95.31,438.69,10.19,1.82,3.72,33.62
6/12/00,01:06:52,01,06,52,38,17.793,123,23.337, 38 17.795,123 23.335,01,67.08,8.60,59.75,265.82,20.33,304.79,23.55,266.29,21.99,306.46,25.07,53.95,12.20,1018.11,30.06,95.25,407.39,10.20,1.86,3.72,33.62
6/12/00,01:07:32,01,07,32,38,17.832,123,23.227, 38 17.835,123 23.218,01,66.95,8.60,59.20,265.34,20.99,304.38,24.30,266.44,22.00,306.09,25.10,53.95,12.20,1018.11,30.06,95.19,395.85,10.19,1.92,3.71,33.61
6/12/00,01:08:16,01,08,16,38,17.873,123,23.107, 38 17.877,123 23.102,01,66.57,8.50,59.12,263.91,19.83,302.22,23.33,265.78,21.60,305.22,24.74,53.83,12.13,1018.19,30.07,95.06,388.58,10.18,1.83,3.71,33.61
6/12/00,01:08:56,01,08,56,38,17.913,123,22.998, 38 17.918,123 22.990,01,66.07,8.58,57.85,267.69,21.41,305.35,24.42,269.41,22.38,307.54,25.14,53.80,12.11,1018.11,30.06,95.12,371.34,10.17,1.68,3.71,33.60
6/12/00,01:09:40,01,09,40,38,17.960,123,22.879, 38 17.963,123 22.874,01,65.30,8.60,57.85,267.30,21.13,304.68,24.15,268.98,22.35,306.93,25.07,53.91,12.17,1018.03,30.06,95.21,351.17,10.17,1.68,3.71,33.60
6/12/00,01:10:20,01,10,20,38,18.004,123,22.765, 38 18.008,123 22.757,01,65.00,8.70,57.93,267.35,21.62,304.91,24.60,268.87,22.41,306.78,25.14,53.75,12.09,1018.18,30.07,94.91,334.36,10.20,1.76,3.71,33.59
6/12/00,01:11:04,01,11,04,38,18.050,123,22.644, 38 18.053,123 22.642,01,64.70,8.70,57.80,265.34,21.38,302.88,24.60,266.10,22.42,304.34,25.46,53.91,12.17,1018.05,30.06,95.08,344.11,10.25,1.73,3.71,33.58
6/12/00,01:11:44,01,11,44,38,18.093,123,22.534, 38 18.098,123 22.527,01,64.52,8.70,57.82,268.06,21.74,305.25,24.51,268.81,22.61,306.41,25.27,53.87,12.15,1018.09,30.06,94.96,362.96,10.30,1.68,3.71,33.55
6/12/00,01:12:28,01,12,28,38,18.138,123,22.417, 38 18.143,123 22.409,01,64.58,8.70,58.10,266.59,21.12,303.69,24.10,267.59,22.16,305.36,24.97,53.83,12.13,1017.94,30.06,94.85,367.27,10.29,1.67,3.72,33.54
6/12/00,01:13:08,01,13,08,38,18.181,123,22.302, 38 18.185,123 22.295,01,64.62,8.67,58.87,265.63,20.54,303.37,23.63,267.19,21.89,305.81,24.69,53.86,12.15,1018.03,30.06,94.85,369.75,10.29,1.61,3.72,33.55
6/12/00,01:13:52,01,13,52,38,18.226,123,22.182, 38 18.229,123 22.179,01,64.75,8.70,57.63,266.11,19.93,302.35,23.16,267.65,21.31,304.69,24.27,53.76,12.09,1017.97,30.06,94.81,387.91,10.25,1.57,3.72,33.55
6/12/00,01:14:32,01,14,32,38,18.269,123,22.073, 38 18.273,123 22.063,01,64.60,8.70,58.70,268.02,21.38,305.91,24.11,269.00,22.74,307.74,25.26,53.80,12.11,1017.90,30.06,94.87,396.48,10.22,1.53,3.72,33.56
6/12/00,01:15:16,01,15,16,38,18.315,123,21.953, 38 18.318,123 21.946,01,64.47,8.70,57.85,265.92,22.57,304.35,25.58,267.92,23.29,306.55,26.01,53.83,12.13,1017.87,30.06,94.83,384.26,10.18,1.48,3.71,33.55
6/12/00,01:15:56,01,15,56,38,18.358,123,21.838, 38 18.364,123 21.830,01,64.37,8.77,58.30,267.59,22.03,305.45,24.81,268.72,23.37,307.40,25.93,53.83,12.13,1017.92,30.06,94.72,372.23,10.06,1.39,3.71,33.56
6/12/00,01:16:40,01,16,40,38,18.407,123,21.714, 38 18.409,123 21.710,01,64.12,8.75,56.93,264.38,22.27,301.92,25.63,265.31,24.54,304.24,27.65,53.91,12.17,1017.78,30.05,94.76,349.98,10.04,1.27,3.71,33.61
6/12/00,01:17:20,01,17,20,38,18.450,123,21.604, 38 18.455,123 21.597,01,64.07,8.70,58.52,264.68,23.19,304.06,26.21,266.10,24.27,306.02,27.04,53.91,12.17,1017.87,30.06,94.56,349.11,10.09,1.38,3.70,33.59
6/12/00,01:18:04,01,18,04,38,18.498,123,21.481, 38 18.500,123 21.479,01,64.22,8.80,57.67,260.95,22.98,300.05,26.71,262.08,24.24,301.85,27.74,53.83,12.13,1017.96,30.06,94.65,352.74,10.11,1.43,3.70,33.55
6/12/00,01:18:44,01,18,44,38,18.541,123,21.371, 38 18.545,123 21.362,01,64.25,8.80,58.15,262.14,22.85,301.43,26.38,262.27,23.81,302.21,27.26,53.91,12.17,1017.97,30.06,94.67,346.40,10.09,1.45,3.70,33.56
6/12/00,01:19:28,01,19,28,38,18.587,123,21.247, 38 18.590,123 21.243,01,64.70,8.83,60.20,264.29,21.46,303.74,24.56,264.29,22.44,304.57,25.44,53.87,12.15,1018.01,30.06,94.52,347.97,10.08,1.44,3.70,33.57
6/12/00,01:20:08,01,20,08,38,18.627,123,21.129, 38 18.632,123 21.121,01,65.60,8.90,60.45,262.44,21.55,302.68,25.03,264.16,22.72,304.97,25.91,53.95,12.20,1018.03,30.06,94.59,330.50,10.05,1.39,3.70,33.57
6/12/00,01:20:52,01,20,52,38,18.669,123,21.003, 38 18.675,123 20.994,01,66.20,9.00,59.78,262.33,22.06,302.18,25.77,264.75,23.17,304.91,26.49,53.95,12.20,1018.09,30.06,94.55,322.55,10.10,1.45,3.70,33.58
6/12/00,01:21:32,01,21,32,38,18.711,123,20.882, 38 18.717,123 20.873,01,66.28,9.00,59.32,261.90,21.69,301.35,25.52,263.16,23.60,303.80,27.14,53.99,12.22,1018.02,30.06,94.56,317.35,10.11,2.02,3.70,33.57
6/12/00,01:22:16,01,22,16,38,18.758,123,20.753, 38 18.759,123 20.750,01,66.32,9.00,60.08,265.73,21.83,305.18,25.07,267.99,23.65,308.35,26.48,53.95,12.20,1017.97,30.06,94.42,290.81,10.09,2.15,3.71,33.60
6/12/00,01:22:56,01,22,56,38,18.798,123,20.636, 38 18.802,123 20.627,01,66.67,9.00,60.58,265.72,21.55,305.22,24.74,266.75,22.74,306.95,25.71,53.91,12.17,1017.97,30.06,94.42,263.37,10.07,2.18,3.71,33.65
6/12/00,01:23:40,01,23,40,38,18.836,123,20.516, 38 18.837,123 20.513,01,71.12,8.22,117.43,194.86,19.71,295.41,24.57,195.85,19.92,296.13,24.67,53.91,12.17,1017.88,30.06,94.39,249.51,10.07,2.24,3.71,33.66
6/12/00,01:24:20,01,24,20,38,18.808,123,20.441, 38 18.807,123 20.430,01,79.92,7.02,31.09,287.69,26.75,307.53,30.90,287.65,26.36,307.43,30.49,53.95,12.20,1017.30,30.04,94.50,242.03,10.04,2.31,3.71,33.69
6/12/00,01:25:04,01,25,04,38,18.825,123,20.383, 38 18.825,123 20.381,01,76.00,5.32,327.28,338.05,26.96,297.90,30.65,336.86,26.92,296.82,30.69,53.87,12.15,1017.12,30.04,94.61,253.80,10.01,2.29,3.71,33.70
6/12/00,01:25:44,01,25,44,38,18.829,123,20.369, 38 18.828,123 20.366,01,76.38,3.82,330.38,337.77,26.97,302.43,29.39,336.46,27.02,301.15,29.55,53.87,12.15,1017.19,30.04,94.55,245.89,9.98,2.30,3.71,33.71
6/12/00,01:26:28,01,26,28,38,18.833,123,20.354, 38 18.833,123 20.354,01,74.00,2.82,320.78,347.04,26.47,303.16,28.12,346.35,26.52,302.56,28.20,54.10,12.28,1017.59,30.05,94.50,237.29,9.98,2.28,3.71,33.71
6/12/00,01:27:08,01,27,08,38,18.837,123,20.344, 38 18.836,123 20.343,01,74.50,2.02,294.86,11.62,24.85,302.98,26.11,9.78,25.48,301.31,26.80,54.03,12.24,1017.67,30.05,94.31,221.18,9.97,2.34,3.70,33.69
6/12/00,01:27:52,01,27,52,38,18.834,123,20.341, 38 18.831,123 20.340,01,88.78,1.23,277.85,26.63,26.51,302.68,27.42,25.95,27.63,302.26,28.59,53.99,12.22,1016.91,30.03,94.37,197.36,9.98,2.36,3.70,33.69
6/12/00,01:28:32,01,28,32,38,18.819,123,20.347, 38 18.817,123 20.348,01,120.91,0.72,287.58,17.07,26.39,304.78,27.05,14.51,27.02,302.36,27.65,54.11,12.28,1017.24,30.04,94.39,199.18,9.98,2.31,3.70,33.68
6/12/00,01:29:16,01,29,16,38,18.807,123,20.354, 38 18.804,123 20.355,01,154.37,0.63,291.85,12.72,25.75,305.09,26.26,10.83,25.87,303.29,26.35,53.99,12.22,1017.34,30.04,94.29,181.24,9.98,2.33,3.70,33.69
6/12/00,01:29:56,01,29,56,38,18.795,123,20.359, 38 18.792,123 20.359,01,174.43,0.72,286.32,15.35,25.72,302.94,26.13,15.05,26.57,302.62,26.97,53.98,12.21,1017.38,30.04,94.20,178.98,10.00,2.29,3.70,33.69
6/12/00,01:30:40,01,30,40,38,18.783,123,20.367, 38 18.780,123 20.367,01,191.83,0.80,292.12,11.57,25.47,305.36,25.75,10.00,25.63,303.79,25.89,54.03,12.24,1017.44,30.05,94.16,168.99,10.01,2.30,3.70,33.68
6/12/00,01:31:20,01,31,20,38,18.773,123,20.376, 38 18.771,123 20.377,01,205.93,0.82,293.33,10.27,28.02,305.33,28.07,8.28,28.20,303.30,28.25,54.22,12.35,1017.40,30.04,94.29,163.56,10.04,2.48,3.70,33.68
6/12/00,01:32:04,01,32,04,38,18.765,123,20.388, 38 18.765,123 20.387,01,216.40,0.83,297.97,6.87,26.74,306.66,26.70,4.72,27.09,304.44,27.02,54.11,12.28,1017.56,30.05,94.10,156.30,10.04,2.51,3.71,33.67
6/12/00,01:32:44,01,32,44,38,18.762,123,20.398, 38 18.759,123 20.398,01,221.93,0.80,297.98,6.21,26.79,305.91,26.67,5.29,27.57,304.97,27.39,54.22,12.35,1017.52,30.05,94.10,153.35,10.05,2.49,3.71,33.68
6/12/00,01:33:28,01,33,28,38,18.754,123,20.406, 38 18.753,123 20.404,01,220.72,0.72,300.13,3.00,26.04,304.66,25.94,0.98,26.48,302.73,26.34,54.19,12.33,1017.63,30.05,94.08,149.04,10.06,2.56,3.71,33.68
6/12/00,01:34:08,01,34,08,38,18.750,123,20.411, 38 18.748,123 20.411,01,225.90,0.70,298.98,7.16,26.13,307.59,25.96,5.49,26.46,305.84,26.26,54.07,12.26,1017.65,30.05,94.09,144.73,10.06,2.59,3.71,33.68
6/12/00,01:34:52,01,34,52,38,18.746,123,20.420, 38 18.744,123 20.419,01,233.13,0.70,302.88,1.35,26.70,305.70,26.45,359.75,27.29,303.94,27.00,54.15,12.30,1017.79,30.06,94.08,141.10,10.05,2.50,3.71,33.69
6/12/00,01:35:32,01,35,32,38,18.743,123,20.428, 38 18.741,123 20.427,01,228.08,0.67,297.75,7.45,27.64,306.59,27.48,5.87,28.25,305.00,28.08,54.22,12.35,1017.53,30.05,94.06,137.24,10.06,2.59,3.71,33.69
6/12/00,01:36:16,01,36,16,38,18.732,123,20.431, 38 18.731,123 20.431,01,216.37,0.70,303.60,11.63,25.50,317.42,21.44,4.48,25.60,312.17,17.80,54.19,12.33,1017.72,30.05,93.84,132.25,10.05,2.54,3.71,33.69
6/12/00,01:36:56,01,36,56,38,18.726,123,20.431, 38 18.724,123 20.433,01,208.88,0.60,309.45,357.73,25.28,308.58,25.35,355.28,25.59,306.07,25.62,53.91,12.17,1017.93,30.06,93.75,131.56,10.05,2.54,3.71,33.69
6/12/00,01:37:40,01,37,40,38,18.722,123,20.436, 38 18.722,123 20.435,01,215.87,0.45,310.73,356.31,26.85,308.01,26.83,354.61,27.37,306.29,27.31,54.03,12.24,1018.01,30.06,93.99,129.30,10.06,2.58,3.71,33.69
6/12/00,01:38:20,01,38,20,38,18.726,123,20.436, 38 18.722,123 20.436,01,231.25,0.30,311.45,355.78,26.59,307.77,26.51,350.01,26.92,302.31,26.45,54.07,12.26,1017.88,30.06,94.06,125.44,10.05,2.53,3.71,33.68
6/12/00,01:39:04,01,39,04,38,18.729,123,20.441, 38 18.729,123 20.441,01,282.22,0.35,309.45,356.48,27.55,306.30,27.16,353.98,27.85,303.83,27.48,54.15,12.30,1017.80,30.06,93.95,124.98,10.07,2.52,3.71,33.69
6/12/00,01:39:44,01,39,44,38,18.738,123,20.459, 38 18.741,123 20.462,01,299.67,1.10,310.51,353.08,31.84,303.68,30.71,351.75,32.13,302.27,30.99,54.22,12.35,1017.59,30.05,94.01,125.44,10.06,2.54,3.71,33.68
6/12/00,01:40:28,01,40,28,38,18.766,123,20.495, 38 18.768,123 20.497,01,336.41,1.60,46.34,268.75,26.62,313.74,25.14,269.54,26.61,314.59,25.13,54.26,12.37,1017.74,30.05,93.71,124.99,10.04,2.51,3.71,33.69
6/12/00,01:41:08,01,41,08,38,18.797,123,20.432, 38 18.802,123 20.420,01,45.28,2.65,61.48,263.19,22.72,317.93,22.47,263.19,23.87,318.28,23.59,54.11,12.28,1018.26,30.07,93.84,119.78,10.03,2.61,3.71,33.69
6/12/00,01:41:52,01,41,52,38,18.834,123,20.312, 38 18.837,123 20.305,01,59.97,4.50,61.52,261.80,22.34,312.20,23.29,262.21,23.41,313.14,24.30,54.10,12.28,1018.18,30.07,93.75,117.27,9.93,2.57,3.71,33.69
6/12/00,01:42:32,01,42,32,38,18.871,123,20.204, 38 18.875,123 20.191,01,64.05,5.95,61.90,265.01,21.95,312.32,23.39,266.01,23.33,314.14,24.62,54.13,12.30,1018.19,30.07,93.77,115.92,9.90,2.26,3.71,33.74
6/12/00,01:43:16,01,43,16,38,18.911,123,20.075, 38 18.916,123 20.069,01,65.58,6.93,58.70,269.13,22.94,311.87,24.78,269.86,23.79,312.97,25.55,54.07,12.26,1017.97,30.06,93.88,114.32,9.91,2.27,3.70,33.72
6/12/00,01:43:56,01,43,56,38,18.952,123,19.962, 38 18.958,123 19.951,01,65.42,7.55,58.62,264.58,23.25,306.57,25.84,265.83,24.65,308.49,27.03,54.10,12.28,1018.01,30.06,93.92,112.97,9.91,2.44,3.70,33.70
6/12/00,01:44:40,01,44,40,38,18.997,123,19.837, 38 19.003,123 19.832,01,65.23,8.03,58.12,267.78,22.71,307.54,25.26,268.61,23.16,308.50,25.61,54.14,12.30,1018.03,30.06,93.81,111.38,9.85,2.38,3.70,33.70
6/12/00,01:45:20,01,45,20,38,19.039,123,19.729, 38 19.046,123 19.714,01,65.33,8.25,59.08,263.57,21.54,303.44,24.69,264.92,22.26,305.11,25.18,54.06,12.26,1018.19,30.07,93.75,112.06,9.83,2.25,3.70,33.72
6/12/00,01:46:04,01,46,04,38,19.083,123,19.606, 38 19.088,123 19.601,01,65.03,8.42,56.35,269.65,22.76,306.87,25.46,270.12,23.34,307.66,25.96,53.99,12.22,1017.83,30.06,93.88,111.60,9.82,2.30,3.69,33.72
6/12/00,01:46:44,01,46,44,38,19.128,123,19.496, 38 19.135,123 19.484,01,64.38,8.58,56.27,267.21,23.53,304.90,26.49,268.58,24.19,306.53,26.97,53.95,12.20,1018.07,30.06,93.82,111.83,9.81,2.23,3.69,33.72
6/12/00,01:47:28,01,47,28,38,19.178,123,19.371, 38 19.182,123 19.367,01,64.10,8.67,57.08,270.57,23.70,308.34,26.08,271.47,23.87,309.16,26.14,53.99,12.22,1017.90,30.06,93.93,111.60,9.70,2.30,3.69,33.71
6/12/00,01:48:08,01,48,08,38,19.223,123,19.260, 38 19.229,123 19.249,01,63.70,8.70,56.58,267.74,22.64,304.51,25.48,269.14,23.40,306.17,26.01,53.98,12.21,1017.92,30.06,93.73,111.15,9.66,2.19,3.69,33.78
6/12/00,01:48:52,01,48,52,38,19.274,123,19.139, 38 19.278,123 19.133,01,63.23,8.70,56.27,271.52,23.24,308.03,25.49,272.81,23.70,309.43,25.78,53.91,12.17,1017.84,30.06,93.85,110.93,9.62,2.15,3.68,33.77
6/12/00,01:49:32,01,49,32,38,19.319,123,19.032, 38 19.323,123 19.019,01,63.52,8.70,57.83,268.78,22.23,306.20,24.72,268.88,23.46,307.14,25.91,53.87,12.15,1017.98,30.06,93.81,111.37,9.58,2.13,3.68,33.76
6/12/00,01:50:16,01,50,16,38,19.364,123,18.911, 38 19.367,123 18.904,01,64.23,8.62,58.90,264.76,22.24,304.13,25.24,266.36,23.19,306.06,25.94,53.95,12.19,1018.18,30.07,93.79,110.02,9.54,2.04,3.68,33.77
6/12/00,01:50:56,01,50,56,38,19.401,123,18.803, 38 19.407,123 18.790,01,64.82,8.63,58.10,267.54,22.71,305.92,25.43,267.76,23.84,306.95,26.50,53.91,12.17,1018.06,30.06,93.81,110.02,9.48,2.05,3.67,33.77
6/12/00,01:51:40,01,51,40,38,19.447,123,18.678, 38 19.449,123 18.675,01,65.22,8.60,59.05,263.91,23.18,304.08,26.35,264.98,24.25,305.83,27.21,53.91,12.17,1018.01,30.06,93.78,108.44,9.45,1.91,3.67,33.78
6/12/00,01:52:20,01,52,20,38,19.487,123,18.569, 38 19.493,123 18.557,01,65.18,8.60,58.68,267.26,21.38,305.41,24.29,267.40,23.08,306.86,25.88,53.91,12.17,1017.98,30.06,93.69,106.16,9.44,1.85,3.67,33.79
6/12/00,01:53:04,01,53,04,38,19.532,123,18.448, 38 19.535,123 18.441,01,65.22,8.60,58.23,266.30,23.34,305.82,26.32,267.24,25.41,307.93,28.16,53.87,12.15,1017.97,30.06,93.91,104.35,9.40,1.85,3.66,33.77
6/12/00,01:53:44,01,53,44,38,19.572,123,18.340, 38 19.577,123 18.327,01,65.28,8.60,57.88,261.95,23.35,301.90,26.94,262.98,24.72,303.70,28.08,53.91,12.17,1018.06,30.06,93.75,102.53,9.36,1.77,3.66,33.78
6/12/00,01:54:28,01,54,28,38,19.616,123,18.219, 38 19.619,123 18.214,01,65.18,8.57,58.62,261.28,22.76,301.53,26.28,262.14,24.51,303.50,27.76,53.87,12.15,1018.02,30.06,93.73,100.26,9.33,1.70,3.66,33.78
6/12/00,01:55:08,01,55,08,38,19.655,123,18.113, 38 19.661,123 18.097,01,62.20,8.52,57.90,261.23,23.13,300.68,26.40,261.54,23.87,301.43,27.05,53.91,12.17,1018.04,30.06,93.71,98.45,9.30,1.74,3.65,33.78
6/12/00,01:55:52,01,55,52,38,19.698,123,17.991, 38 19.703,123 17.988,01,62.92,8.50,57.67,262.80,24.31,302.75,27.43,263.02,24.99,303.34,28.05,53.87,12.15,1017.94,30.06,93.71,96.63,9.27,1.67,3.65,33.78
6/12/00,01:56:32,01,56,32,38,19.740,123,17.883, 38 19.746,123 17.872,01,63.92,8.50,58.12,262.28,24.67,303.16,27.89,262.46,25.20,303.65,28.36,53.87,12.15,1017.95,30.06,93.71,94.36,9.29,1.65,3.65,33.79
6/12/00,01:57:20,01,57,20,38,19.786,123,17.754, 38 19.792,123 17.743,01,64.50,8.40,58.47,262.33,24.05,303.44,27.24,262.61,24.74,304.19,27.86,53.91,12.17,1017.86,30.06,93.54,92.55,9.28,1.67,3.65,33.76
6/12/00,01:58:04,01,58,04,38,19.828,123,17.638, 38 19.832,123 17.632,01,64.98,8.38,58.42,260.22,23.57,301.21,27.12,260.96,24.04,302.19,27.44,53.80,12.11,1017.95,30.06,93.67,90.96,9.27,1.67,3.65,33.78
6/12/00,01:58:52,01,58,52,38,19.873,123,17.511, 38 19.876,123 17.505,01,65.62,8.30,58.10,259.03,24.79,301.15,28.46,258.80,25.10,301.14,28.79,53.83,12.13,1017.91,30.06,93.77,89.15,9.28,1.67,3.65,33.77
6/12/00,01:59:32,01,59,32,38,19.910,123,17.406, 38 19.915,123 17.397,01,65.63,8.30,57.92,258.69,24.18,300.16,27.96,258.96,24.38,300.57,28.11,53.79,12.11,1017.95,30.06,93.64,88.01,9.27,1.69,3.65,33.78
6/12/00,02:00:16,02,00,16,38,19.953,123,17.290, 38 19.955,123 17.286,01,65.60,8.20,57.83,260.70,24.34,302.10,27.87,261.97,24.68,303.37,28.02,53.80,12.11,1017.97,30.06,93.77,86.88,9.25,1.74,3.65,33.78
6/12/00,02:00:56,02,00,56,38,19.992,123,17.185, 38 19.996,123 17.175,01,65.43,8.23,57.48,260.70,24.10,301.27,27.69,261.55,24.95,302.45,28.40,53.95,12.20,1017.97,30.06,93.67,85.30,9.24,1.68,3.65,33.80
6/12/00,02:01:40,02,01,40,38,20.034,123,17.070, 38 20.036,123 17.065,01,65.42,8.20,57.43,260.08,25.10,301.66,28.69,260.14,25.16,301.75,28.71,53.91,12.17,1017.94,30.06,93.69,84.39,9.23,1.71,3.65,33.79
6/12/00,02:02:20,02,02,20,38,20.073,123,16.963, 38 20.079,123 16.953,01,65.02,8.22,58.17,259.22,25.01,301.37,28.59,260.86,25.82,303.14,29.12,54.15,12.30,1017.86,30.06,93.65,83.25,9.23,1.67,3.65,33.80
6/12/00,02:03:04,02,03,04,38,20.115,123,16.850, 38 20.120,123 16.840,01,65.25,8.30,57.50,258.40,27.32,301.18,31.06,258.78,27.03,301.37,30.73,54.11,12.28,1017.88,30.06,93.42,81.67,9.23,1.71,3.65,33.79
6/12/00,02:03:52,02,03,52,38,20.162,123,16.719, 38 20.166,123 16.713,01,65.45,8.30,57.08,263.62,23.77,303.34,27.04,264.22,25.21,304.72,28.35,54.15,12.30,1017.83,30.06,93.28,81.44,9.22,1.68,3.65,33.80
6/12/00,02:04:32,02,04,32,38,20.201,123,16.615, 38 20.207,123 16.603,01,65.63,8.30,57.67,261.47,22.31,301.38,25.87,263.39,24.00,304.10,27.25,53.95,12.20,1017.90,30.06,92.94,79.85,9.22,1.72,3.65,33.81
6/12/00,02:05:16,02,05,16,38,20.243,123,16.499, 38 20.247,123 16.492,01,65.77,8.30,58.00,264.39,22.72,304.26,25.87,266.57,24.56,307.26,27.39,53.99,12.22,1017.92,30.06,93.20,78.94,9.20,1.71,3.64,33.80
6/12/00,02:05:56,02,05,56,38,20.283,123,16.389, 38 20.288,123 16.380,01,65.67,8.33,57.35,263.48,22.73,302.87,26.08,263.54,23.67,303.58,26.98,53.83,12.13,1017.87,30.06,93.18,77.35,9.18,1.69,3.64,33.81
6/12/00,02:06:40,02,06,40,38,20.327,123,16.269, 38 20.330,123 16.266,01,65.88,8.40,58.72,264.48,23.77,305.34,26.80,265.39,25.13,306.98,28.03,54.06,12.26,1017.98,30.06,93.20,75.77,9.16,1.68,3.64,33.82
6/12/00,02:07:20,02,07,20,38,20.362,123,16.164, 38 20.368,123 16.153,01,66.28,8.37,58.38,263.14,22.12,303.11,25.55,264.05,23.63,304.90,26.86,54.03,12.24,1017.92,30.06,93.07,75.08,9.16,1.62,3.64,33.82
6/12/00,02:08:04,02,08,04,38,20.403,123,16.043, 38 20.407,123 16.038,01,66.17,8.40,57.32,266.35,23.17,305.13,26.28,267.51,24.43,306.86,27.33,53.99,12.22,1017.87,30.06,93.09,72.82,9.14,1.65,3.64,33.82
6/12/00,02:08:44,02,08,44,38,20.442,123,15.932, 38 20.447,123 15.923,01,66.23,8.40,57.75,262.70,21.90,301.81,25.43,264.10,22.84,303.64,26.15,53.91,12.17,1017.92,30.06,92.98,71.91,9.10,1.57,3.64,33.81
6/12/00,02:09:28,02,09,28,38,20.485,123,15.813, 38 20.489,123 15.809,01,66.47,8.40,57.95,262.09,24.21,302.94,27.75,263.17,25.31,304.56,28.66,54.03,12.24,1017.88,30.06,93.20,70.09,9.09,1.53,3.64,33.82
6/12/00,02:10:08,02,10,08,38,20.522,123,15.704, 38 20.527,123 15.695,01,66.20,8.40,57.50,264.20,23.52,304.14,26.83,266.02,24.42,306.26,27.43,54.02,12.24,1017.90,30.06,92.96,68.74,9.07,1.49,3.64,33.83
6/12/00,02:10:52,02,10,52,38,20.564,123,15.584, 38 20.568,123 15.581,01,66.17,8.40,58.15,262.81,23.46,303.49,26.88,263.47,24.87,304.87,28.15,53.87,12.15,1017.92,30.06,93.24,67.60,9.06,1.47,3.63,33.83
6/12/00,02:11:32,02,11,32,38,20.603,123,15.478, 38 20.608,123 15.469,01,66.18,8.40,57.38,262.33,24.03,302.60,27.57,262.44,25.46,303.66,28.91,54.07,12.26,1017.89,30.06,93.03,65.78,9.03,1.43,3.63,33.80
6/12/00,02:12:16,02,12,16,38,20.645,123,15.360, 38 20.648,123 15.357,01,65.77,8.30,57.73,262.76,23.09,302.82,26.51,264.12,23.73,304.33,26.94,53.98,12.21,1017.92,30.06,93.00,64.19,9.02,1.42,3.63,33.83
6/12/00,02:12:56,02,12,56,38,20.681,123,15.254, 38 20.687,123 15.245,01,66.27,8.30,57.93,260.70,23.12,301.52,26.76,263.20,24.08,304.37,27.35,54.14,12.30,1017.93,30.06,92.94,62.84,9.00,1.35,3.63,33.83
6/12/00,02:13:40,02,13,40,38,20.722,123,15.136, 38 20.725,123 15.131,01,66.43,8.30,56.13,264.47,23.08,303.03,26.54,265.71,24.59,305.02,27.81,54.03,12.24,1017.79,30.06,92.92,61.25,8.98,1.32,3.63,33.83
6/12/00,02:14:20,02,14,20,38,20.761,123,15.030, 38 20.765,123 15.021,01,65.97,8.28,57.58,264.19,22.98,303.57,26.26,263.94,23.98,304.00,27.22,53.95,12.20,1017.98,30.06,93.05,60.11,8.95,1.27,3.63,33.83
6/12/00,02:15:04,02,15,04,38,20.803,123,14.914, 38 20.806,123 14.911,01,65.85,8.30,56.72,263.09,22.71,302.15,26.22,263.65,24.01,303.44,27.40,53.99,12.22,1017.79,30.06,92.96,58.76,8.92,1.16,3.63,33.85
6/12/00,02:15:44,02,15,44,38,20.842,123,14.810, 38 20.849,123 14.798,01,65.20,8.30,57.28,262.76,23.67,302.53,27.04,263.16,24.72,303.56,27.97,53.91,12.17,1017.90,30.06,93.03,57.39,8.90,1.12,3.62,33.84
6/12/00,02:16:28,02,16,28,38,20.891,123,14.690, 38 20.892,123 14.686,01,64.87,8.40,56.62,265.01,20.93,302.02,24.24,266.76,22.29,304.47,25.30,53.91,12.17,1017.91,30.06,92.92,56.26,8.90,1.08,3.62,33.84
6/12/00,02:17:08,02,17,08,38,20.930,123,14.585, 38 20.936,123 14.574,01,64.50,8.40,57.02,263.09,24.32,303.01,27.61,263.76,25.92,304.57,29.04,53.83,12.13,1017.89,30.06,93.22,55.12,8.92,1.12,3.62,33.83
6/12/00,02:17:52,02,17,52,38,20.978,123,14.467, 38 20.980,123 14.462,01,63.98,8.40,56.53,263.24,21.97,301.08,25.31,264.55,23.48,303.24,26.60,53.80,12.11,1017.86,30.06,93.00,53.53,8.91,1.16,3.62,33.81
6/12/00,02:18:32,02,18,32,38,21.021,123,14.359, 38 21.026,123 14.349,01,63.72,8.50,57.12,260.61,23.92,300.17,27.51,260.08,24.66,300.32,28.27,53.83,12.12,1017.93,30.06,93.22,53.08,8.93,1.18,3.62,33.82
6/12/00,02:19:16,02,19,16,38,21.067,123,14.241, 38 21.070,123 14.236,01,63.73,8.50,56.70,262.09,22.76,300.61,26.15,262.66,23.00,301.26,26.31,53.87,12.15,1017.92,30.06,92.98,51.72,8.93,1.14,3.62,33.81
6/12/00,02:19:56,02,19,56,38,21.110,123,14.131, 38 21.117,123 14.125,01,63.60,8.50,56.42,262.81,23.58,301.36,26.98,263.96,25.16,303.28,28.33,53.83,12.13,1017.84,30.06,93.00,51.04,8.92,1.17,3.62,33.82
6/12/00,02:20:40,02,20,40,38,21.159,123,14.015, 38 21.163,123 14.009,01,63.55,8.43,65.22,250.67,23.82,298.84,27.57,250.86,23.68,298.84,27.41,53.87,12.15,1017.84,30.06,92.91,49.91,8.91,1.13,3.62,33.82
6/12/00,02:21:20,02,21,20,38,21.182,123,13.925, 38 21.181,123 13.913,01,69.12,7.48,38.97,277.24,26.00,302.61,29.70,277.49,25.30,302.40,28.99,53.99,12.22,1017.28,30.04,92.96,49.68,8.91,1.13,3.62,33.82
6/12/00,02:22:04,02,22,04,38,21.205,123,13.866, 38 21.205,123 13.867,01,62.62,5.50,310.87,3.65,29.47,303.99,29.35,351.44,29.64,293.95,32.73,53.95,12.20,1017.35,30.04,92.87,48.77,8.91,1.13,3.62,33.81
6/12/00,02:22:44,02,22,44,38,21.220,123,13.878, 38 21.219,123 13.879,01,57.22,3.55,305.37,357.27,29.50,296.69,31.14,355.00,30.03,294.64,31.80,54.03,12.24,1017.60,30.05,92.92,46.96,8.91,1.13,3.62,33.82
6/12/00,02:23:28,02,23,28,38,21.222,123,13.885, 38 21.222,123 13.885,01,55.03,2.23,302.00,0.55,25.88,298.12,26.79,359.76,26.23,297.38,27.15,53.87,12.15,1017.66,30.05,92.73,45.37,8.91,1.11,3.62,33.82
6/12/00,02:24:08,02,24,08,38,21.222,123,13.891, 38 21.221,123 13.893,01,51.23,1.25,297.37,6.06,27.55,300.90,27.94,3.37,28.09,298.39,28.53,53.91,12.17,1017.44,30.04,92.85,44.69,8.91,1.12,3.62,33.82
6/12/00,02:24:52,02,24,52,38,21.218,123,13.902, 38 21.216,123 13.902,01,54.15,0.55,297.85,8.45,25.61,305.11,25.76,5.45,26.15,302.07,26.34,53.80,12.11,1017.54,30.05,92.81,43.56,8.92,1.13,3.62,33.82
6/12/00,02:25:32,02,25,32,38,21.212,123,13.908, 38 21.209,123 13.908,01,99.71,0.15,295.15,8.70,25.16,303.65,25.21,7.33,25.64,302.41,25.67,53.68,12.04,1017.48,30.05,92.73,43.10,8.91,1.11,3.62,33.82
6/12/00,02:26:16,02,26,16,38,21.202,123,13.916, 38 21.200,123 13.916,01,191.60,0.37,288.75,14.97,25.61,304.41,25.72,14.08,26.15,303.60,26.26,53.68,12.04,1017.34,30.04,92.90,41.06,8.91,1.11,3.62,33.82
6/12/00,02:26:56,02,26,56,38,21.188,123,13.924, 38 21.186,123 13.923,01,200.75,0.65,290.32,15.25,25.51,306.96,25.64,12.70,25.89,304.36,25.98,53.60,12.00,1017.28,30.04,93.03,39.92,8.91,1.11,3.62,33.82
6/12/00,02:27:40,02,27,40,38,21.176,123,13.932, 38 21.174,123 13.931,01,205.55,0.80,298.63,4.53,25.64,304.92,25.74,2.75,26.36,303.11,26.45,53.60,12.00,1017.69,30.05,93.09,39.02,8.91,1.12,3.62,33.82
6/12/00,02:28:20,02,28,20,38,21.168,123,13.938, 38 21.166,123 13.938,01,208.28,0.80,296.60,7.59,26.17,305.95,26.24,6.78,26.71,305.16,26.75,53.60,12.00,1017.52,30.05,93.16,37.20,8.91,1.11,3.62,33.82
6/12/00,02:29:04,02,29,04,38,21.159,123,13.945, 38 21.158,123 13.946,01,214.18,0.80,296.65,10.71,25.68,309.12,25.73,10.35,26.40,308.70,26.44,53.60,12.00,1017.57,30.05,93.18,36.75,8.91,1.11,3.62,33.82
6/12/00,02:29:44,02,29,44,38,21.152,123,13.956, 38 21.150,123 13.957,01,221.20,0.80,298.23,5.83,24.32,305.94,24.23,4.64,24.69,304.73,24.56,53.53,11.96,1017.69,30.05,92.98,36.07,8.91,1.11,3.62,33.82
6/12/00,02:30:28,02,30,28,38,21.147,123,13.967, 38 21.145,123 13.966,01,225.35,0.85,297.17,5.30,25.07,304.37,24.86,4.49,25.51,303.56,25.29,53.56,11.98,1017.67,30.05,93.29,35.39,8.91,1.12,3.62,33.82
6/12/00,02:31:08,02,31,08,38,21.139,123,13.976, 38 21.138,123 13.978,01,228.73,0.90,298.17,6.16,24.59,306.37,24.33,5.63,24.95,305.85,24.69,53.53,11.96,1017.73,30.05,93.14,34.70,8.91,1.12,3.62,33.82
6/12/00,02:31:52,02,31,52,38,21.134,123,13.988, 38 21.132,123 13.988,01,227.63,0.90,296.67,9.27,23.13,308.01,22.94,7.70,23.62,306.43,23.41,53.64,12.02,1017.71,30.05,93.08,33.80,8.91,1.12,3.62,33.82
6/12/00,02:32:32,02,32,32,38,21.128,123,13.997, 38 21.125,123 13.998,01,229.67,0.90,297.27,10.66,23.13,310.05,22.89,7.17,23.68,306.64,23.40,53.46,11.92,1017.60,30.05,93.14,33.58,8.91,1.12,3.62,33.83
6/12/00,02:33:16,02,33,16,38,21.121,123,14.009, 38 21.118,123 14.009,01,233.42,0.90,297.42,7.93,24.89,307.35,24.56,4.92,24.82,304.21,24.47,53.53,11.96,1017.70,30.05,93.48,32.89,8.91,1.14,3.62,33.82
6/12/00,02:33:56,02,33,56,38,21.116,123,14.021, 38 21.114,123 14.022,01,238.80,0.90,296.98,7.16,24.97,306.07,24.56,6.89,25.50,305.71,25.07,53.60,12.00,1017.60,30.05,93.41,32.67,8.91,1.15,3.62,33.82
6/12/00,02:34:40,02,34,40,38,21.111,123,14.035, 38 21.109,123 14.036,01,241.23,0.97,298.08,5.20,26.57,305.13,26.11,3.32,26.79,303.22,26.31,53.68,12.04,1017.59,30.05,93.52,31.76,8.91,1.15,3.62,33.82
6/12/00,02:35:20,02,35,20,38,21.106,123,14.047, 38 21.104,123 14.048,01,243.20,0.90,299.80,2.86,26.61,304.36,26.16,9.78,27.06,311.93,18.71,53.72,12.07,1017.63,30.05,93.42,31.76,8.91,1.14,3.62,33.83
6/12/00,02:36:04,02,36,04,38,21.104,123,14.060, 38 21.101,123 14.060,01,245.98,0.90,297.58,4.82,25.48,304.07,24.99,354.88,26.04,294.46,22.59,53.68,12.04,1017.71,30.05,93.35,31.08,8.91,1.15,3.62,33.82
6/12/00,02:36:44,02,36,44,38,21.099,123,14.071, 38 21.097,123 14.073,01,243.87,0.90,297.82,7.62,27.64,306.99,27.05,3.33,28.32,302.71,27.81,53.80,12.11,1017.58,30.05,93.52,30.85,8.91,1.16,3.62,33.82
6/12/00,02:37:28,02,37,28,38,21.093,123,14.081, 38 21.091,123 14.081,01,238.50,0.83,297.07,5.20,25.18,304.03,24.79,3.62,25.80,302.34,25.41,53.68,12.04,1017.55,30.05,93.33,30.17,8.91,1.13,3.62,33.82
6/12/00,02:38:08,02,38,08,38,21.086,123,14.087, 38 21.085,123 14.088,01,233.97,0.80,296.35,8.17,26.53,306.09,26.22,5.02,27.16,302.94,26.85,53.71,12.06,1017.48,30.05,93.58,29.49,8.91,1.13,3.62,33.82
6/12/00,02:38:52,02,38,52,38,21.079,123,14.096, 38 21.077,123 14.096,01,223.93,0.80,294.02,8.27,27.46,303.93,27.30,6.70,28.23,302.29,28.04,53.72,12.07,1017.37,30.04,93.39,28.81,8.91,1.15,3.62,33.82
6/12/00,02:39:32,02,39,32,38,21.067,123,14.100, 38 21.065,123 14.100,01,211.42,0.90,289.90,12.43,26.06,304.26,26.05,12.03,26.70,303.79,26.68,53.76,12.09,1017.32,30.04,93.41,27.67,8.91,1.15,3.62,33.82
6/12/00,02:40:16,02,40,16,38,21.055,123,14.114, 38 21.055,123 14.115,01,244.89,0.97,339.91,319.73,28.85,301.22,28.28,319.48,28.51,300.91,27.92,53.76,12.09,1016.70,30.02,93.31,27.22,8.91,1.14,3.62,33.82
6/12/00,02:40:56,02,40,56,38,21.082,123,14.123, 38 21.089,123 14.122,01,351.18,1.23,29.02,284.44,29.61,311.85,28.66,284.72,28.65,312.09,27.68,53.68,12.04,1016.84,30.03,93.41,26.76,8.90,1.14,3.62,33.82
6/12/00,02:41:40,02,41,40,38,21.144,123,14.060, 38 21.148,123 14.058,01,39.77,3.03,59.25,260.32,23.29,312.26,22.96,261.84,24.27,313.91,23.88,53.68,12.04,1018.02,30.06,93.27,25.86,8.90,1.12,3.62,33.83
6/12/00,02:42:20,02,42,20,38,21.183,123,13.958, 38 21.187,123 13.948,01,57.22,4.73,62.02,257.78,23.96,308.87,24.99,257.76,24.08,308.99,25.11,53.64,12.02,1018.02,30.06,93.56,25.63,8.90,1.12,3.62,33.83
6/12/00,02:43:04,02,43,04,38,21.222,123,13.834, 38 21.225,123 13.832,01,61.92,6.02,60.05,259.88,24.84,307.19,26.74,260.41,25.02,307.80,26.86,53.80,12.11,1017.96,30.06,93.50,24.95,8.91,1.13,3.62,33.82
6/12/00,02:43:44,02,43,44,38,21.260,123,13.725, 38 21.266,123 13.716,01,63.55,6.88,59.98,260.22,23.79,305.30,26.23,260.36,24.30,305.76,26.69,53.68,12.04,1018.01,30.06,93.26,24.73,8.91,1.13,3.62,33.81
6/12/00,02:44:28,02,44,28,38,21.305,123,13.605, 38 21.308,123 13.602,01,64.43,7.45,60.90,258.88,23.06,303.64,25.91,259.49,23.41,304.48,26.17,53.49,11.94,1017.98,30.06,93.31,24.50,8.89,1.11,3.62,33.81
6/12/00,02:45:08,02,45,08,38,21.343,123,13.498, 38 21.349,123 13.486,01,65.27,7.82,60.10,261.75,23.20,304.86,26.07,262.21,23.71,305.62,26.49,53.56,11.98,1017.92,30.06,93.51,23.59,8.88,1.09,3.62,33.82
6/12/00,02:45:52,02,45,52,38,21.385,123,13.375, 38 21.389,123 13.371,01,65.68,8.05,61.12,259.41,21.16,301.98,24.50,259.71,21.43,302.55,24.71,53.56,11.98,1018.02,30.06,93.50,23.36,8.86,1.07,3.62,33.83
6/12/00,02:46:32,02,46,32,38,21.424,123,13.263, 38 21.428,123 13.253,01,66.38,8.27,61.50,261.23,22.80,304.62,26.02,263.36,23.68,306.94,26.55,53.53,11.96,1017.89,30.06,93.51,22.69,8.86,1.05,3.62,33.84
6/12/00,02:47:16,02,47,16,38,21.465,123,13.141, 38 21.468,123 13.137,01,66.38,8.38,60.62,261.23,22.22,303.39,25.61,262.58,23.11,305.16,26.29,53.42,11.90,1017.84,30.06,93.48,22.01,8.86,1.05,3.61,33.83
6/12/00,02:47:56,02,47,56,38,21.506,123,13.031, 38 21.511,123 13.022,01,66.22,8.40,59.97,262.85,21.83,303.79,25.13,262.94,22.93,304.67,26.16,53.60,12.00,1017.89,30.06,93.69,21.78,8.84,1.06,3.61,33.82
6/12/00,02:48:40,02,48,40,38,21.549,123,12.911, 38 21.552,123 12.907,01,66.37,8.50,61.07,263.43,21.74,304.86,24.90,264.50,22.83,306.50,25.79,53.49,11.94,1017.89,30.06,93.50,20.87,8.84,1.04,3.61,33.83
6/12/00,02:49:20,02,49,20,38,21.585,123,12.800, 38 21.591,123 12.791,01,66.62,8.50,60.20,263.19,22.13,304.20,25.44,263.25,23.43,305.28,26.66,53.29,11.83,1017.92,30.06,93.52,20.42,8.84,1.05,3.61,33.83
6/12/00,02:50:04,02,50,04,38,21.628,123,12.680, 38 21.632,123 12.675,01,66.48,8.50,60.30,266.40,21.62,306.78,24.49,267.37,22.85,308.40,25.52,53.34,11.86,1017.82,30.06,93.56,19.74,8.83,1.07,3.61,33.83
6/12/00,02:50:44,02,50,44,38,21.668,123,12.570, 38 21.673,123 12.559,01,66.35,8.50,59.25,266.63,20.90,305.35,23.89,267.03,22.50,306.93,25.35,53.35,11.86,1017.94,30.06,93.56,19.06,8.83,1.02,3.61,33.83
6/12/00,02:51:28,02,51,28,38,21.712,123,12.448, 38 21.715,123 12.445,01,66.12,8.50,59.53,263.38,20.27,302.39,23.68,264.10,21.47,303.94,24.72,53.19,11.77,1017.90,30.06,93.65,18.83,8.81,1.06,3.61,33.83
6/12/00,02:52:08,02,52,08,38,21.751,123,12.340, 38 21.757,123 12.330,01,65.98,8.50,59.67,266.63,19.33,304.08,22.39,268.28,20.79,306.81,23.53,53.15,11.75,1017.94,30.06,93.73,17.92,8.81,0.99,3.61,33.83
6/12/00,02:52:52,02,52,52,38,21.795,123,12.218, 38 21.798,123 12.213,01,66.02,8.50,58.42,265.10,21.46,303.60,24.73,266.92,22.72,305.93,25.68,53.15,11.75,1017.92,30.06,93.88,17.69,8.79,0.99,3.61,33.83
6/12/00,02:53:32,02,53,32,38,21.835,123,12.112, 38 21.841,123 12.102,01,65.57,8.50,59.40,266.83,20.65,305.40,23.57,267.14,22.09,306.87,24.86,53.18,11.76,1017.92,30.06,93.73,17.46,8.80,1.00,3.61,33.83
6/12/00,02:54:16,02,54,16,38,21.881,123,11.992, 38 21.884,123 11.988,01,64.80,8.52,58.85,264.34,22.46,304.09,25.55,263.78,23.53,304.40,26.62,53.11,11.73,1018.00,30.06,93.95,16.56,8.79,1.02,3.61,33.82
6/12/00,02:54:56,02,54,56,38,21.923,123,11.883, 38 21.928,123 11.875,01,64.70,8.60,59.92,259.93,21.36,300.37,24.98,259.81,21.77,300.61,25.38,53.27,11.82,1018.02,30.06,93.75,16.33,8.77,0.99,3.61,33.83
6/12/00,02:55:40,02,55,40,38,21.968,123,11.761, 38 21.972,123 11.760,01,64.77,8.60,60.00,261.71,21.68,302.11,25.05,262.23,22.45,303.17,25.69,53.19,11.77,1018.02,30.06,93.88,16.33,8.78,1.01,3.61,33.83
6/12/00,02:56:20,02,56,20,38,22.010,123,11.653, 38 22.015,123 11.645,01,64.98,8.60,59.83,264.05,21.15,303.40,24.32,265.52,22.41,305.59,25.30,53.14,11.75,1018.01,30.06,94.03,15.42,8.78,1.01,3.61,33.82
6/12/00,02:57:04,02,57,04,38,22.052,123,11.536, 38 22.056,123 11.530,01,65.47,8.60,59.90,261.42,20.85,301.28,24.42,262.17,21.80,302.68,25.20,53.19,11.77,1018.01,30.06,93.79,14.97,8.76,1.00,3.61,33.82
6/12/00,02:57:44,02,57,44,38,22.092,123,11.426, 38 22.099,123 11.416,01,65.48,8.50,60.00,263.72,21.39,303.64,24.58,264.91,22.52,305.53,25.49,53.14,11.75,1017.96,30.06,93.95,14.52,8.74,0.96,3.61,33.83
6/12/00,02:58:28,02,58,28,38,22.136,123,11.304, 38 22.139,123 11.301,01,65.50,8.50,60.02,266.30,20.63,305.30,23.53,267.19,21.84,307.05,24.54,53.14,11.75,1017.94,30.06,93.77,13.61,8.72,0.96,3.61,33.84
6/12/00,02:59:08,02,59,08,38,22.176,123,11.194, 38 22.183,123 11.187,01,65.58,8.55,59.87,261.66,20.75,301.39,24.26,262.05,21.54,302.42,24.94,53.18,11.77,1018.10,30.06,93.60,13.61,8.71,0.94,3.60,33.83
6/12/00,02:59:52,02,59,52,38,22.220,123,11.074, 38 22.224,123 11.072,01,65.63,8.52,59.97,264.68,21.03,304.19,24.11,265.08,21.95,305.29,24.92,53.11,11.73,1017.93,30.06,93.60,12.25,8.70,0.93,3.60,33.83
6/12/00,03:00:32,03,00,32,38,22.257,123,10.966, 38 22.266,123 10.955,01,65.72,8.50,59.68,262.32,20.36,301.27,23.82,262.51,20.73,301.87,24.14,52.99,11.66,1018.07,30.06,93.80,12.25,8.69,0.93,3.60,33.82
6/12/00,03:01:16,03,01,16,38,22.305,123,10.845, 38 22.307,123 10.843,01,65.80,8.50,59.78,262.23,21.25,302.48,24.69,263.17,22.43,304.11,25.69,53.03,11.68,1018.10,30.06,93.84,12.02,8.67,0.90,3.60,33.83
6/12/00,03:01:56,03,01,56,38,22.343,123,10.737, 38 22.348,123 10.729,01,66.32,8.47,59.07,263.62,21.14,303.09,24.54,264.36,21.75,304.15,25.03,52.99,11.66,1017.95,30.06,93.88,10.89,8.67,0.87,3.60,33.84
6/12/00,03:02:40,03,02,40,38,22.383,123,10.621, 38 22.388,123 10.618,01,66.00,8.40,60.12,261.04,22.26,302.61,25.73,261.48,22.68,303.27,26.06,52.99,11.66,1018.02,30.06,93.91,10.89,8.66,0.87,3.60,33.83
6/12/00,03:03:20,03,03,20,38,22.424,123,10.515, 38 22.430,123 10.506,01,65.72,8.40,60.30,264.87,19.04,303.25,22.15,264.80,20.15,304.30,23.17,52.95,11.64,1018.04,30.06,93.77,10.66,8.66,0.86,3.60,33.82
6/12/00,03:04:04,03,04,04,38,22.468,123,10.399, 38 22.472,123 10.393,01,65.25,8.47,59.52,262.95,20.20,302.02,23.55,263.22,22.10,303.73,25.31,52.88,11.60,1018.01,30.06,93.97,9.53,8.66,0.87,3.60,33.84
6/12/00,03:04:44,03,04,44,38,22.512,123,10.286, 38 22.517,123 10.279,01,65.17,8.50,59.47,263.71,20.06,302.29,23.35,264.82,21.40,304.28,24.46,52.87,11.59,1018.04,30.06,93.88,9.53,8.66,0.86,3.60,33.84
6/12/00,03:05:28,03,05,28,38,22.557,123,10.166, 38 22.560,123 10.164,01,65.02,8.50,59.50,262.42,19.82,300.97,23.22,262.87,21.25,302.51,24.48,52.83,11.57,1018.00,30.06,93.90,9.53,8.65,0.87,3.60,33.83
6/12/00,03:06:08,03,06,08,38,22.599,123,10.057, 38 22.603,123 10.049,01,65.07,8.50,59.62,265.49,20.54,304.09,23.51,265.95,21.65,305.33,24.49,52.94,11.63,1018.06,30.06,94.14,8.85,8.64,0.89,3.60,33.83
6/12/00,03:06:52,03,06,52,38,22.644,123,09.940, 38 22.646,123 09.937,01,64.93,8.50,60.07,262.71,19.47,301.42,22.82,262.86,20.60,302.53,23.84,52.80,11.55,1018.14,30.07,93.95,8.62,8.63,0.88,3.60,33.84
6/12/00,03:07:32,03,07,32,38,22.684,123,09.833, 38 22.689,123 09.824,01,65.00,8.50,60.58,260.70,19.95,300.49,23.47,261.70,20.75,302.02,24.08,52.72,11.51,1018.02,30.06,93.99,8.17,8.62,0.88,3.60,33.85
6/12/00,03:08:16,03,08,16,38,22.729,123,09.712, 38 22.731,123 09.707,01,65.03,8.47,58.90,262.57,21.68,302.12,24.99,262.79,22.69,303.16,25.86,52.84,11.58,1018.02,30.06,94.25,8.17,8.60,0.86,3.59,33.84
6/12/00,03:08:56,03,08,56,38,22.770,123,09.605, 38 22.774,123 09.596,01,64.73,8.50,59.43,259.12,22.62,300.30,26.29,259.98,22.73,301.16,26.29,52.76,11.53,1017.99,30.06,94.12,7.26,8.59,0.84,3.59,33.84
6/12/00,03:09:40,03,09,40,38,22.816,123,09.488, 38 22.819,123 09.481,01,64.92,8.50,59.77,259.64,22.26,300.74,25.81,260.14,22.49,301.45,25.96,52.95,11.64,1017.96,30.06,94.21,7.03,8.59,0.83,3.59,33.85
6/12/00,03:10:20,03,10,20,38,22.857,123,09.375, 38 22.861,123 09.366,01,65.10,8.50,60.15,255.96,22.14,298.21,26.13,255.53,21.90,297.73,25.96,52.80,11.55,1017.95,30.06,93.95,6.81,8.56,0.81,3.59,33.84
6/12/00,03:11:04,03,11,04,38,22.903,123,09.255, 38 22.905,123 09.249,01,65.18,8.50,60.28,253.14,23.02,296.55,27.33,253.10,22.54,296.22,26.87,52.91,11.62,1017.97,30.06,94.25,6.58,8.55,0.81,3.59,33.85
6/12/00,03:11:44,03,11,44,38,22.943,123,09.148, 38 22.947,123 09.135,01,65.23,8.57,59.47,256.49,24.66,299.47,28.65,257.31,24.19,299.89,28.09,53.03,11.68,1017.88,30.06,94.35,6.58,8.55,0.79,3.59,33.86
6/12/00,03:12:28,03,12,28,38,22.988,123,09.023, 38 22.989,123 09.020,01,65.42,8.53,58.70,256.20,23.92,298.32,28.06,255.79,23.72,297.86,27.90,53.03,11.68,1017.87,30.06,94.10,5.44,8.55,0.76,3.59,33.84
6/12/00,03:13:08,03,13,08,38,23.025,123,08.910, 38 23.032,123 08.904,01,65.18,8.60,58.28,257.49,22.31,297.87,26.43,256.65,21.93,296.93,26.17,52.95,11.64,1017.91,30.06,93.97,5.44,8.52,0.75,3.59,33.85
6/12/00,03:13:52,03,13,52,38,23.072,123,08.790, 38 23.075,123 08.789,01,65.25,8.60,59.02,252.61,23.15,295.37,27.59,252.70,23.06,295.45,27.46,52.95,11.64,1017.90,30.06,94.08,5.44,8.49,0.71,3.59,33.87
6/12/00,03:14:32,03,14,32,38,23.112,123,08.683, 38 23.118,123 08.671,01,65.45,8.55,58.27,255.63,22.33,296.46,26.62,256.16,22.23,296.89,26.45,52.87,11.59,1017.92,30.06,94.09,5.44,8.47,0.69,3.59,33.87
6/12/00,03:15:16,03,15,16,38,23.155,123,08.562, 38 23.160,123 08.559,01,65.50,8.53,58.62,257.92,20.80,297.66,24.85,258.67,21.04,298.51,24.98,52.99,11.66,1017.94,30.06,93.93,4.76,8.44,0.68,3.59,33.88
6/12/00,03:15:56,03,15,56,38,23.197,123,08.453, 38 23.203,123 08.446,01,65.22,8.55,58.00,257.11,23.79,298.20,27.84,257.14,23.73,298.23,27.75,53.07,11.70,1017.97,30.06,94.16,4.53,8.42,0.66,3.58,33.89
6/12/00,03:16:40,03,16,40,38,23.246,123,08.333, 38 23.248,123 08.331,01,64.93,8.60,59.35,259.98,24.26,301.87,27.83,259.56,24.12,301.52,27.74,53.18,11.77,1017.82,30.06,94.12,4.08,8.38,0.65,3.58,33.89
6/12/00,03:17:20,03,17,20,38,23.287,123,08.224, 38 23.291,123 08.216,01,64.92,8.50,58.42,255.43,22.70,296.50,26.91,255.02,22.29,296.02,26.56,53.11,11.73,1017.96,30.06,93.88,4.08,8.37,0.65,3.58,33.89
6/12/00,03:18:04,03,18,04,38,23.331,123,08.106, 38 23.333,123 08.104,01,64.93,8.50,58.50,256.58,22.74,297.44,26.79,256.89,22.65,297.67,26.68,53.14,11.75,1017.87,30.06,94.07,4.08,8.37,0.65,3.58,33.88
6/12/00,03:18:44,03,18,44,38,23.372,123,08.001, 38 23.377,123 07.992,01,64.62,8.50,58.80,261.32,22.23,301.27,25.67,261.36,22.88,301.85,26.24,53.15,11.75,1017.93,30.06,93.67,3.85,8.39,0.65,3.58,33.87
6/12/00,03:19:28,03,19,28,38,23.418,123,07.882, 38 23.421,123 07.876,01,64.72,8.50,58.05,258.64,22.02,298.54,25.91,258.35,21.97,298.32,25.88,53.03,11.68,1017.96,30.06,93.75,3.17,8.41,0.64,3.58,33.87
6/12/00,03:20:08,03,20,08,38,23.461,123,07.768, 38 23.467,123 07.763,01,64.53,8.57,58.97,255.47,21.29,295.87,25.49,258.32,21.15,297.94,25.03,53.15,11.75,1017.96,30.06,93.89,3.17,8.45,0.64,3.58,33.85
6/12/00,03:20:52,03,20,52,38,23.508,123,07.649, 38 23.510,123 07.648,01,64.83,8.50,58.55,255.24,21.29,295.56,25.60,255.01,20.62,294.91,24.99,52.99,11.66,1018.00,30.06,93.75,2.72,8.46,0.65,3.58,33.85
6/12/00,03:21:32,03,21,32,38,23.548,123,07.541, 38 23.554,123 07.535,01,64.67,8.52,58.65,256.25,22.23,297.07,26.30,256.56,22.02,297.29,26.08,53.11,11.73,1017.91,30.06,93.95,2.72,8.48,0.65,3.58,33.85
6/12/00,03:22:16,03,22,16,38,23.596,123,07.421, 38 23.598,123 07.420,01,64.57,8.60,58.30,258.98,21.69,298.41,25.57,259.95,21.89,299.32,25.64,53.11,11.73,1017.92,30.06,93.82,2.72,8.49,0.64,3.58,33.85
6/12/00,03:22:56,03,22,56,38,23.641,123,07.315, 38 23.645,123 07.307,01,64.22,8.60,58.82,255.10,22.76,296.27,26.94,255.82,22.91,297.04,26.97,53.19,11.77,1017.85,30.06,93.97,2.72,8.51,0.64,3.58,33.85
6/12/00,03:23:40,03,23,40,38,23.686,123,07.197, 38 23.689,123 07.191,01,64.40,8.60,58.05,255.01,24.01,296.64,28.26,255.82,23.34,296.94,27.53,53.35,11.86,1017.92,30.06,94.03,2.72,8.52,0.65,3.59,33.86
6/12/00,03:24:20,03,24,20,38,23.727,123,07.088, 38 23.732,123 07.076,01,64.70,8.60,59.43,255.68,20.63,296.11,24.82,255.97,20.41,296.11,24.58,53.22,11.79,1017.92,30.06,93.45,2.27,8.52,0.65,3.59,33.86
6/12/00,03:25:04,03,25,04,38,23.773,123,06.966, 38 23.775,123 06.963,01,64.68,8.58,59.27,257.06,22.48,298.26,26.44,257.28,22.41,298.42,26.34,53.15,11.75,1017.89,30.06,93.54,2.04,8.53,0.67,3.59,33.86
6/12/00,03:25:44,03,25,44,38,23.814,123,06.857, 38 23.819,123 06.847,01,64.05,8.53,49.85,265.34,21.19,296.51,25.23,264.95,22.35,297.03,26.37,53.10,11.72,1017.78,30.05,93.69,2.27,8.78,0.65,3.59,33.86
6/12/00,03:26:28,03,26,28,38,23.869,123,06.750, 38 23.871,123 06.749,01,59.22,7.80,341.89,324.30,27.90,293.30,31.55,322.31,27.67,291.47,31.45,53.07,11.71,1016.83,30.03,93.66,1.59,8.95,0.72,3.59,33.71
6/12/00,03:27:08,03,27,08,38,23.909,123,06.747, 38 23.909,123 06.750,01,50.12,5.03,289.37,5.06,27.90,285.89,30.41,4.35,28.43,285.37,30.99,53.15,11.75,1017.28,30.04,93.67,1.36,8.96,0.69,3.60,33.62
6/12/00,03:27:52,03,27,52,38,23.912,123,06.772, 38 23.910,123 06.772,01,47.77,2.98,290.55,1.42,24.70,286.11,26.04,359.93,25.19,284.78,26.61,53.11,11.73,1017.35,30.04,93.58,1.36,8.94,0.68,3.61,33.67
6/12/00,03:28:32,03,28,32,38,23.908,123,06.776, 38 23.903,123 06.778,01,50.98,1.73,297.18,355.54,25.35,289.48,26.17,354.62,25.55,288.72,26.36,53.11,11.73,1017.42,30.04,93.60,1.36,8.93,0.67,3.61,33.71
6/12/00,03:29:16,03,29,16,38,23.900,123,06.779, 38 23.897,123 06.779,01,57.28,1.03,297.30,354.43,24.54,289.77,25.03,354.49,24.48,289.76,25.05,53.19,11.77,1017.47,30.05,93.64,1.36,8.95,0.67,3.61,33.72
6/12/00,03:29:56,03,29,56,38,23.895,123,06.780, 38 23.891,123 06.780,01,67.63,0.57,298.97,355.78,24.32,293.81,24.67,353.02,24.45,291.08,24.84,53.11,11.73,1017.48,30.05,93.58,1.36,8.96,0.67,3.61,33.70
6/12/00,03:30:40,03,30,40,38,23.891,123,06.782, 38 23.888,123 06.783,01,81.26,0.25,298.05,355.23,26.26,293.00,26.46,353.73,26.49,291.51,26.70,53.19,11.77,1017.41,30.04,93.77,1.13,8.97,0.66,3.61,33.69
6/12/00,03:31:20,03,31,20,38,23.889,123,06.787, 38 23.885,123 06.789,01,157.60,0.10,296.47,357.10,23.41,293.73,23.47,355.55,23.86,292.18,23.92,53.19,11.77,1017.54,30.05,93.50,1.36,8.96,0.66,3.61,33.69
6/12/00,03:32:04,03,32,04,38,23.884,123,06.791, 38 23.880,123 06.791,01,179.13,0.22,298.40,354.71,24.85,293.51,24.93,354.43,25.09,293.22,25.14,53.10,11.72,1017.48,30.05,93.58,1.36,8.95,0.67,3.61,33.69
6/12/00,03:32:44,03,32,44,38,23.879,123,06.789, 38 23.874,123 06.790,01,175.25,0.30,298.42,356.72,26.47,295.71,26.57,354.13,26.65,293.15,26.76,53.25,11.80,1017.38,30.04,93.66,0.91,8.94,0.66,3.61,33.71
6/12/00,03:33:28,03,33,28,38,23.873,123,06.788, 38 23.869,123 06.788,01,172.47,0.40,297.85,355.66,24.87,294.30,25.07,353.79,25.28,292.40,25.47,53.14,11.75,1017.46,30.05,93.56,0.23,8.95,0.67,3.61,33.71
6/12/00,03:34:08,03,34,08,38,23.867,123,06.788, 38 23.864,123 06.787,01,166.55,0.45,297.22,356.17,22.93,294.28,23.17,353.72,23.51,291.83,23.75,53.11,11.73,1017.60,30.05,93.31,0.00,8.94,0.67,3.61,33.70
6/12/00,03:34:52,03,34,52,38,23.860,123,06.782, 38 23.855,123 06.782,01,161.23,0.50,296.70,0.87,25.25,298.20,25.17,355.92,25.48,293.56,25.78,53.11,11.73,1017.49,30.05,93.56,0.23,8.94,0.67,3.61,33.71
6/12/00,03:35:32,03,35,32,38,23.853,123,06.781, 38 23.850,123 06.781,01,174.23,0.50,294.57,358.30,25.60,293.87,25.81,357.27,25.43,292.86,25.64,53.10,11.72,1017.41,30.04,93.62,0.00,8.95,0.68,3.61,33.71
6/12/00,03:36:16,03,36,16,38,23.846,123,06.788, 38 23.844,123 06.788,01,193.88,0.53,291.52,352.32,24.30,286.22,17.05,1.83,24.46,294.61,24.48,53.03,11.68,1017.41,30.04,93.54,0.23,8.93,0.68,3.61,33.70
6/12/00,03:36:56,03,36,56,38,23.840,123,06.795, 38 23.837,123 06.796,01,210.82,0.65,291.42,2.23,24.72,295.18,24.64,0.60,25.19,293.53,25.07,53.11,11.73,1017.38,30.04,93.65,0.00,8.92,0.68,3.61,33.72
6/12/00,03:37:40,03,37,40,38,23.833,123,06.806, 38 23.830,123 06.807,01,227.62,0.77,265.98,28.04,27.16,295.62,26.85,26.54,28.08,294.08,27.74,53.22,11.79,1016.88,30.03,93.60,0.00,8.91,0.68,3.61,33.72
6/12/00,03:38:20,03,38,20,38,23.815,123,06.835, 38 23.812,123 06.834,01,206.18,1.72,183.13,98.49,22.57,285.85,22.15,98.68,22.88,285.96,22.43,53.15,11.75,1017.68,30.05,93.66,0.00,8.71,0.68,3.61,33.72
6/12/00,03:39:04,03,39,04,38,23.743,123,06.834, 38 23.740,123 06.834,01,192.28,3.50,198.88,78.67,23.56,286.09,23.48,76.40,24.43,283.50,24.20,53.15,11.75,1017.70,30.05,93.58,0.00,8.56,0.67,3.61,33.84
6/12/00,03:39:44,03,39,44,38,23.658,123,06.860, 38 23.650,123 06.860,01,193.15,5.07,198.93,73.69,23.97,284.83,23.54,71.65,25.23,282.15,24.55,53.07,11.71,1017.65,30.05,93.54,0.00,8.55,0.65,3.60,33.93
6/12/00,03:40:28,03,40,28,38,23.562,123,06.890, 38 23.556,123 06.891,01,193.75,6.25,198.72,73.79,24.84,287.64,24.35,72.17,26.57,284.91,25.88,53.15,11.75,1017.64,30.05,93.69,0.00,8.54,0.65,3.59,33.90
6/12/00,03:41:08,03,41,08,38,23.468,123,06.920, 38 23.460,123 06.921,01,194.02,6.98,199.38,75.47,25.90,290.54,25.71,74.29,27.29,288.52,26.91,53.07,11.71,1017.67,30.05,93.58,0.00,8.54,0.66,3.59,33.87
6/12/00,03:41:52,03,41,52,38,23.369,123,06.953, 38 23.365,123 06.951,01,194.42,7.48,199.05,73.36,25.69,289.55,25.21,74.66,27.13,289.88,26.72,53.07,11.71,1017.67,30.05,93.69,0.00,8.55,0.67,3.59,33.87
6/12/00,03:42:32,03,42,32,38,23.278,123,06.984, 38 23.267,123 06.983,01,194.75,7.82,199.20,72.26,25.68,289.21,25.02,71.22,27.08,287.27,26.22,53.03,11.68,1017.67,30.05,93.67,0.00,8.54,0.66,3.59,33.86
6/12/00,03:43:16,03,43,16,38,23.180,123,07.018, 38 23.172,123 07.015,01,194.72,8.05,198.17,77.76,23.86,295.48,23.96,76.45,25.20,293.19,25.03,53.03,11.68,1017.74,30.05,93.67,0.00,8.55,0.66,3.59,33.87
6/12/00,03:43:56,03,43,56,38,23.087,123,07.043, 38 23.079,123 07.042,01,194.62,8.18,199.55,75.32,25.64,293.37,25.50,75.19,26.78,292.55,26.57,52.92,11.62,1017.75,30.05,93.71,0.00,8.60,0.68,3.59,33.86
6/12/00,03:44:40,03,44,40,38,22.989,123,07.080, 38 22.985,123 07.077,01,195.03,8.20,198.72,75.08,25.83,292.34,25.50,72.28,27.23,288.94,26.39,53.03,11.68,1017.68,30.05,93.84,0.00,8.60,0.72,3.59,33.85
6/12/00,03:45:20,03,45,20,38,22.898,123,07.109, 38 22.891,123 07.110,01,195.15,8.30,198.83,76.52,26.91,293.13,26.73,76.37,28.13,292.34,27.89,53.11,11.73,1017.73,30.05,93.95,0.00,8.61,0.72,3.59,33.85
6/12/00,03:46:04,03,46,04,38,22.800,123,07.143, 38 22.796,123 07.140,01,195.45,8.30,199.43,74.94,25.84,292.99,25.57,76.15,27.20,293.29,26.99,53.15,11.75,1017.76,30.05,93.99,0.00,8.59,0.70,3.59,33.86
6/12/00,03:46:44,03,46,44,38,22.711,123,07.174, 38 22.698,123 07.175,01,195.40,8.40,199.13,73.12,24.55,292.02,23.99,73.28,26.20,290.99,25.61,53.18,11.77,1017.70,30.05,93.77,0.00,8.55,0.70,3.59,33.87
6/12/00,03:47:28,03,47,28,38,22.610,123,07.207, 38 22.602,123 07.207,01,195.05,8.42,196.12,81.64,25.99,296.24,26.27,81.40,26.31,295.91,26.56,53.18,11.77,1017.68,30.05,94.01,0.00,8.52,0.70,3.59,33.89
6/12/00,03:48:16,03,48,16,38,22.497,123,07.238, 38 22.491,123 07.237,01,193.93,8.50,196.70,78.68,25.28,294.84,25.41,79.05,25.80,294.69,25.93,53.14,11.74,1017.70,30.05,93.86,0.00,8.50,0.70,3.59,33.89
6/12/00,03:48:56,03,48,56,38,22.404,123,07.263, 38 22.395,123 07.261,01,193.45,8.50,195.88,81.54,25.66,296.19,26.11,82.84,26.21,296.96,26.83,53.11,11.73,1017.69,30.05,93.88,0.00,8.49,0.69,3.59,33.89
6/12/00,03:49:40,03,49,40,38,22.302,123,07.290, 38 22.298,123 07.289,01,193.08,8.50,195.53,78.24,24.62,293.58,24.69,77.70,25.35,292.70,25.28,53.03,11.68,1017.74,30.05,93.86,0.00,8.48,0.69,3.59,33.88
6/12/00,03:50:20,03,50,20,38,22.208,123,07.315, 38 22.199,123 07.314,01,192.95,8.60,195.70,80.30,26.17,294.78,26.50,81.69,26.80,295.53,27.24,53.03,11.68,1017.69,30.05,93.93,0.00,8.46,0.68,3.58,33.88
6/12/00,03:51:04,03,51,04,38,22.104,123,07.342, 38 22.101,123 07.340,01,192.68,8.60,196.02,80.92,27.07,295.09,27.51,82.46,26.78,296.46,27.42,53.15,11.75,1017.70,30.05,93.90,0.00,8.46,0.67,3.58,33.88
6/12/00,03:51:44,03,51,44,38,22.012,123,07.368, 38 22.004,123 07.367,01,192.57,8.60,196.35,80.97,25.25,296.63,25.87,78.86,26.40,293.84,26.68,53.11,11.73,1017.72,30.05,93.93,0.00,8.47,0.68,3.58,33.88
6/12/00,03:52:28,03,52,28,38,21.913,123,07.393, 38 21.907,123 07.394,01,192.72,8.50,196.22,77.96,25.18,293.81,25.27,79.67,25.82,294.87,26.13,53.03,11.68,1017.71,30.05,93.94,0.00,8.48,0.68,3.58,33.87
6/12/00,03:53:08,03,53,08,38,21.817,123,07.421, 38 21.809,123 07.420,01,192.77,8.60,196.17,80.68,25.51,296.06,25.98,79.38,26.05,294.42,26.33,53.07,11.70,1017.66,30.05,94.09,0.00,8.49,0.68,3.58,33.86
6/12/00,03:53:52,03,53,52,38,21.714,123,07.449, 38 21.710,123 07.447,01,192.53,8.60,196.20,81.01,25.52,296.33,26.13,82.45,25.39,297.72,26.21,53.22,11.79,1017.76,30.05,94.14,0.00,8.49,0.69,3.58,33.86
6/12/00,03:54:32,03,54,32,38,21.623,123,07.471, 38 21.614,123 07.472,01,191.82,8.50,195.63,76.52,24.94,292.08,24.88,79.24,25.90,293.73,26.22,53.03,11.68,1017.74,30.05,93.95,0.00,8.49,0.69,3.58,33.86
6/12/00,03:55:16,03,55,16,38,21.520,123,07.497, 38 21.518,123 07.498,01,192.07,8.50,195.98,79.39,24.44,295.36,24.88,79.34,24.73,294.93,25.14,52.99,11.66,1017.78,30.05,93.82,0.00,8.50,0.69,3.59,33.87
6/12/00,03:55:56,03,55,56,38,21.428,123,07.522, 38 21.420,123 07.523,01,191.13,8.45,168.59,115.15,22.46,303.86,24.21,114.33,22.51,303.23,24.17,52.87,11.59,1017.56,30.05,93.99,0.00,8.52,0.70,3.59,33.86
6/12/00,03:56:40,03,56,40,38,21.340,123,07.498, 38 21.338,123 07.492,01,178.40,7.75,150.32,132.66,17.16,304.36,20.48,131.69,18.43,302.59,21.55,52.84,11.58,1017.61,30.05,94.06,0.00,8.54,0.70,3.59,33.86
6/12/00,03:57:20,03,57,20,38,21.260,123,07.439, 38 21.252,123 07.429,01,168.42,7.87,149.55,132.00,18.80,299.74,23.01,130.45,20.22,297.54,24.23,53.03,11.68,1017.40,30.04,94.35,0.00,8.55,0.71,3.59,33.86
6/12/00,03:58:04,03,58,04,38,21.165,123,07.367, 38 21.163,123 07.361,01,160.50,8.12,144.47,137.07,18.62,298.62,23.81,137.32,19.81,297.92,24.95,53.14,11.75,1017.48,30.05,94.31,0.00,8.57,0.72,3.59,33.86
6/12/00,03:58:44,03,58,44,38,21.083,123,07.291, 38 21.077,123 07.283,01,155.02,8.35,144.78,138.26,17.35,299.44,23.41,139.87,18.74,299.68,24.87,53.18,11.77,1017.55,30.05,94.33,0.00,8.59,0.72,3.59,33.85
6/12/00,03:59:28,03,59,28,38,20.994,123,07.213, 38 20.989,123 07.207,01,151.45,8.65,144.03,138.74,18.06,298.08,24.62,138.33,19.12,297.15,25.61,53.15,11.75,1017.49,30.05,94.25,0.00,8.61,0.73,3.59,33.85
6/12/00,04:00:08,04,00,08,38,20.908,123,07.134, 38 20.900,123 07.127,01,149.30,8.88,143.48,140.28,16.82,299.24,23.88,139.97,17.85,298.38,24.83,53.14,11.75,1017.61,30.05,94.24,0.00,8.62,0.73,3.59,33.85
6/12/00,04:00:52,04,00,52,38,20.815,123,07.052, 38 20.812,123 07.046,01,147.68,9.00,143.60,141.56,17.81,299.42,25.14,141.21,18.76,298.68,26.07,53.03,11.68,1017.64,30.05,94.48,0.00,8.63,0.74,3.60,33.86
6/12/00,04:01:32,04,01,32,38,20.733,123,06.974, 38 20.725,123 06.965,01,146.55,9.10,143.95,140.17,17.74,298.33,25.11,141.24,19.39,298.03,26.72,53.11,11.73,1017.55,30.05,94.33,0.00,8.64,0.74,3.60,33.86
6/12/00,04:02:16,04,02,16,38,20.639,123,06.889, 38 20.637,123 06.883,01,146.10,9.17,143.52,139.94,17.54,297.74,25.00,140.33,18.42,297.61,25.91,53.19,11.77,1017.65,30.05,94.40,0.00,8.65,0.75,3.60,33.86
6/12/00,04:02:56,04,02,56,38,20.556,123,06.812, 38 20.548,123 06.803,01,145.45,9.20,142.33,143.43,17.23,299.35,24.96,144.03,17.90,299.47,25.62,53.15,11.75,1017.62,30.05,94.37,0.00,8.66,0.75,3.60,33.86
6/12/00,04:03:40,04,03,40,38,20.465,123,06.726, 38 20.464,123 06.722,01,145.02,9.20,144.00,138.40,17.17,297.25,24.72,138.95,18.54,296.81,26.09,53.22,11.79,1017.61,30.05,94.52,0.00,8.69,0.74,3.60,33.86
6/12/00,04:04:20,04,04,20,38,20.384,123,06.652, 38 20.376,123 06.641,01,144.85,9.20,143.22,142.47,17.55,298.95,25.30,142.17,18.32,298.30,26.01,53.11,11.73,1017.62,30.05,94.35,0.00,8.70,0.76,3.60,33.84
6/12/00,04:05:04,04,05,04,38,20.291,123,06.565, 38 20.290,123 06.561,01,144.63,9.20,143.60,138.08,17.57,296.20,25.06,138.38,18.42,295.98,25.88,53.31,11.84,1017.60,30.05,94.42,0.00,8.72,0.78,3.60,33.84
6/12/00,04:05:44,04,05,44,38,20.209,123,06.489, 38 20.203,123 06.480,01,144.53,9.20,143.68,141.81,17.56,298.75,25.26,143.17,18.59,299.20,26.42,53.26,11.81,1017.68,30.05,94.33,0.00,8.75,0.82,3.60,33.83
6/12/00,04:06:28,04,06,28,38,20.119,123,06.404, 38 20.117,123 06.399,01,144.22,9.20,142.82,142.43,18.66,297.96,26.44,140.25,19.65,296.03,27.23,53.30,11.83,1017.46,30.05,94.46,0.00,8.77,0.84,3.60,33.81
6/12/00,04:07:08,04,07,08,38,20.040,123,06.328, 38 20.031,123 06.316,01,144.00,9.20,143.65,137.98,17.22,296.15,24.79,136.84,18.08,294.97,25.52,53.27,11.82,1017.64,30.05,94.25,0.00,8.79,0.86,3.60,33.81
6/12/00,04:07:52,04,07,52,38,19.947,123,06.241, 38 19.944,123 06.235,01,144.17,9.20,143.98,142.95,18.48,299.12,26.38,141.55,19.60,297.70,27.37,53.31,11.84,1017.56,30.05,94.48,0.00,8.81,0.87,3.61,33.81
6/12/00,04:08:32,04,08,32,38,19.863,123,06.165, 38 19.857,123 06.155,01,144.43,9.27,143.65,143.44,16.41,300.59,24.38,142.32,17.29,299.35,25.15,53.38,11.88,1017.64,30.05,94.21,0.00,8.83,0.89,3.61,33.80
6/12/00,04:09:16,04,09,16,38,19.770,123,06.081, 38 19.768,123 06.075,01,144.33,9.27,142.43,143.15,15.84,299.79,23.72,142.66,16.92,298.82,24.75,53.27,11.82,1017.79,30.06,94.17,0.00,8.87,0.91,3.61,33.80
6/12/00,04:09:56,04,09,56,38,19.688,123,06.001, 38 19.682,123 05.994,01,144.32,9.25,143.47,141.61,16.81,298.89,24.66,142.03,17.64,298.61,25.49,53.34,11.86,1017.67,30.05,94.41,0.00,8.90,0.92,3.61,33.79
6/12/00,04:10:40,04,10,40,38,19.599,123,05.917, 38 19.594,123 05.912,01,144.22,9.30,142.67,143.34,17.31,299.21,25.23,144.58,18.32,299.59,26.32,53.53,11.96,1017.63,30.05,94.57,0.00,8.92,0.92,3.61,33.79
6/12/00,04:11:20,04,11,20,38,19.514,123,05.838, 38 19.507,123 05.829,01,144.15,9.30,143.38,143.29,17.32,299.77,25.33,144.57,17.96,300.04,26.03,53.64,12.02,1017.68,30.05,94.16,0.00,8.95,0.93,3.62,33.80
6/12/00,04:12:04,04,12,04,38,19.425,123,05.753, 38 19.419,123 05.748,01,144.00,9.30,142.25,145.73,17.16,300.53,25.26,143.91,17.61,298.99,25.54,53.53,11.96,1017.62,30.05,94.16,0.00,8.97,0.95,3.62,33.80
6/12/00,04:12:44,04,12,44,38,19.340,123,05.672, 38 19.333,123 05.664,01,143.78,9.30,143.23,140.61,16.55,298.17,24.39,140.52,17.43,297.59,25.20,53.42,11.90,1017.69,30.05,94.01,0.00,8.99,0.97,3.62,33.80
6/12/00,04:13:28,04,13,28,38,19.248,123,05.586, 38 19.245,123 05.581,01,143.78,9.30,142.20,143.24,16.77,298.90,24.72,142.70,17.66,298.11,25.55,53.49,11.94,1017.74,30.05,94.16,0.00,9.02,0.99,3.62,33.81
6/12/00,04:14:08,04,14,08,38,19.166,123,05.505, 38 19.160,123 05.497,01,143.53,9.30,142.58,141.90,17.26,298.11,25.10,141.06,18.05,297.04,25.81,53.49,11.94,1017.65,30.05,94.27,0.00,9.05,1.00,3.63,33.81
6/12/00,04:14:52,04,14,52,38,19.075,123,05.419, 38 19.073,123 05.413,01,143.27,9.30,143.25,144.30,18.85,299.24,26.94,144.67,19.14,299.33,27.23,53.60,12.00,1017.55,30.05,94.27,0.00,9.07,1.03,3.63,33.81
6/12/00,04:15:32,04,15,32,38,18.995,123,05.338, 38 18.988,123 05.329,01,143.15,9.30,141.78,147.26,17.05,300.93,25.28,147.57,17.36,300.82,25.53,53.53,11.96,1017.70,30.05,93.97,0.00,9.08,1.02,3.63,33.81
6/12/00,04:16:16,04,16,16,38,18.904,123,05.248, 38 18.903,123 05.243,01,142.27,9.30,139.25,150.52,17.07,301.13,25.33,146.97,17.47,298.63,25.46,53.34,11.86,1017.75,30.05,94.12,0.00,9.11,1.05,3.63,33.82
6/12/00,04:16:56,04,16,56,38,18.826,123,05.164, 38 18.822,123 05.152,01,140.97,9.30,136.03,151.38,16.95,299.06,25.19,153.35,16.89,300.51,25.22,53.49,11.94,1017.65,30.05,94.29,0.00,9.26,1.08,3.64,33.82
6/12/00,04:17:40,04,17,40,38,18.743,123,05.063, 38 18.741,123 05.056,01,139.67,9.32,129.00,166.41,17.97,303.92,26.58,166.59,18.48,303.71,27.10,53.68,12.04,1017.65,30.05,94.30,0.00,9.38,1.12,3.64,33.75
6/12/00,04:18:20,04,18,20,38,18.690,123,04.968, 38 18.691,123 04.962,01,131.15,7.45,358.91,310.38,26.76,309.60,34.05,309.05,26.06,308.51,33.30,53.68,12.04,1016.69,30.02,94.03,0.00,9.28,1.12,3.65,33.75
6/12/00,04:19:04,04,19,04,38,18.722,123,04.948, 38 18.721,123 04.949,01,127.40,4.35,282.51,17.51,26.79,301.09,31.07,17.27,27.58,300.85,31.89,53.80,12.11,1016.74,30.02,94.18,0.00,9.33,1.08,3.66,33.84
6/12/00,04:19:44,04,19,44,38,18.720,123,04.968, 38 18.718,123 04.969,01,136.43,2.73,288.05,8.77,27.12,298.47,29.63,7.76,27.61,297.45,30.12,53.83,12.13,1017.20,30.04,94.00,0.00,9.35,1.11,3.65,33.82
6/12/00,04:20:28,04,20,28,38,18.712,123,04.984, 38 18.710,123 04.984,01,148.35,1.72,303.45,353.65,27.24,298.90,28.69,355.44,27.39,300.54,28.61,53.68,12.04,1017.52,30.05,93.95,0.00,9.37,1.11,3.66,33.82
6/12/00,04:21:08,04,21,08,38,18.710,123,04.993, 38 18.708,123 04.994,01,158.02,1.03,306.33,352.31,26.97,300.04,27.75,352.02,27.02,299.74,27.81,53.80,12.11,1017.46,30.05,93.99,0.00,9.38,1.10,3.66,33.81
6/12/00,04:21:52,04,21,52,38,18.712,123,05.001, 38 18.710,123 05.001,01,175.27,0.57,306.43,355.09,27.50,302.55,27.83,353.21,27.60,300.70,27.90,53.80,12.11,1017.55,30.05,93.93,0.00,9.36,1.09,3.66,33.82
6/12/00,04:22:32,04,22,32,38,18.715,123,05.009, 38 18.713,123 05.009,01,206.62,0.30,306.32,353.75,26.97,300.71,26.96,351.78,27.33,298.66,27.32,53.75,12.08,1017.60,30.05,93.94,0.00,9.36,1.10,3.66,33.84
6/12/00,04:23:16,04,23,16,38,18.718,123,05.014, 38 18.716,123 05.014,01,246.12,0.20,306.48,353.60,28.02,300.45,27.88,351.97,28.10,298.91,27.92,53.83,12.13,1017.28,30.04,94.07,0.00,9.36,1.09,3.66,33.84
6/12/00,04:23:56,04,23,56,38,18.721,123,05.019, 38 18.719,123 05.019,01,275.38,0.22,304.00,356.26,27.46,300.50,27.24,355.40,27.52,299.60,27.29,53.80,12.11,1017.55,30.05,93.86,0.00,9.39,1.10,3.66,33.83
6/12/00,04:24:40,04,24,40,38,18.721,123,05.026, 38 18.720,123 05.024,01,277.23,0.33,300.10,355.29,28.23,295.25,27.47,357.17,28.44,297.52,28.09,53.95,12.20,1017.42,30.04,94.06,0.00,9.35,1.10,3.66,33.82
6/12/00,04:25:20,04,25,20,38,18.723,123,05.035, 38 18.720,123 05.035,01,273.10,0.52,300.27,356.36,29.45,297.07,28.93,5.97,29.73,307.35,24.16,53.80,12.11,1017.41,30.04,93.95,0.00,9.35,1.11,3.66,33.85
6/12/00,04:26:04,04,26,04,38,18.720,123,05.047, 38 18.719,123 05.045,01,275.58,0.62,306.08,348.96,28.70,295.47,28.12,349.16,28.82,295.68,28.22,53.83,12.13,1017.39,30.04,93.73,0.00,9.37,1.11,3.66,33.84
6/12/00,04:26:44,04,26,44,38,18.725,123,05.057, 38 18.724,123 05.058,01,284.58,0.70,306.40,352.07,28.12,298.89,27.43,350.79,28.08,297.55,27.36,53.83,12.13,1017.31,30.04,93.81,0.00,9.34,1.10,3.66,33.82
6/12/00,04:27:28,04,27,28,38,18.731,123,05.071, 38 18.731,123 05.071,01,289.08,0.72,305.28,354.22,27.63,299.88,26.90,352.06,27.70,297.67,26.96,53.56,11.98,1017.43,30.04,93.75,0.00,9.32,1.12,3.66,33.84
6/12/00,04:28:16,04,28,16,38,18.736,123,05.083, 38 18.735,123 05.083,01,291.62,0.80,302.63,356.07,27.24,298.79,26.42,354.07,27.59,296.77,26.76,53.68,12.05,1017.57,30.05,93.93,0.00,9.33,1.11,3.66,33.85
6/12/00,04:28:56,04,28,56,38,18.741,123,05.095, 38 18.739,123 05.096,01,290.38,0.90,301.43,355.28,27.17,296.92,26.27,354.41,27.53,296.01,26.62,53.79,12.11,1017.55,30.05,94.10,0.00,9.29,1.10,3.66,33.83
6/12/00,04:29:40,04,29,40,38,18.746,123,05.116, 38 18.744,123 05.117,01,279.68,1.20,239.07,57.96,28.62,297.93,27.38,55.84,29.45,295.70,28.28,53.91,12.17,1017.05,30.03,94.08,0.00,9.19,1.10,3.66,33.86
6/12/00,04:30:20,04,30,20,38,18.717,123,05.145, 38 18.715,123 05.141,01,209.76,1.35,134.06,156.65,20.31,294.57,20.11,157.02,20.64,294.72,20.44,53.95,12.19,1017.38,30.04,94.00,0.00,9.12,1.06,3.65,33.89
6/12/00,04:31:04,04,31,04,38,18.662,123,05.086, 38 18.658,123 05.081,01,158.37,3.02,147.82,137.20,18.30,291.83,20.22,136.60,19.46,291.00,21.31,53.64,12.02,1017.63,30.05,94.14,0.00,9.18,1.06,3.64,33.88
6/12/00,04:31:44,04,31,44,38,18.580,123,05.019, 38 18.573,123 05.012,01,152.28,4.97,146.72,138.31,18.18,294.75,21.83,136.48,19.36,292.79,22.83,53.80,12.11,1017.60,30.05,94.14,0.00,9.21,1.09,3.64,33.82
6/12/00,04:32:28,04,32,28,38,18.489,123,04.944, 38 18.487,123 04.939,01,149.03,6.38,143.82,145.21,17.58,299.78,22.65,142.50,18.33,297.12,23.34,53.80,12.11,1017.67,30.05,94.12,0.00,9.18,1.09,3.64,33.81
6/12/00,04:33:08,04,33,08,38,18.406,123,04.870, 38 18.400,123 04.860,01,147.22,7.28,143.98,142.62,19.02,297.36,24.95,142.96,19.98,297.35,25.95,53.95,12.19,1017.60,30.05,94.39,0.00,9.21,1.07,3.65,33.83
6/12/00,04:33:52,04,33,52,38,18.316,123,04.788, 38 18.313,123 04.781,01,146.13,7.92,143.75,139.94,15.21,297.99,21.70,140.88,16.06,298.02,22.56,53.80,12.11,1017.85,30.06,93.79,0.00,9.16,1.07,3.65,33.83
6/12/00,04:34:32,04,34,32,38,18.235,123,04.712, 38 18.227,123 04.702,01,145.45,8.35,141.38,141.81,15.22,297.97,22.04,140.78,16.66,296.39,23.37,53.68,12.05,1017.86,30.06,94.33,0.00,9.16,1.04,3.64,33.85
6/12/00,04:35:16,04,35,16,38,18.145,123,04.625, 38 18.145,123 04.620,01,144.12,8.55,141.08,146.98,17.12,300.04,24.52,145.04,17.38,298.49,24.68,53.64,12.02,1017.78,30.05,94.29,0.00,9.11,1.02,3.64,33.84
6/12/00,04:35:56,04,35,56,38,18.066,123,04.545, 38 18.062,123 04.536,01,143.53,8.70,141.18,145.02,17.04,298.99,24.50,145.96,17.64,299.27,25.12,53.72,12.07,1017.73,30.05,94.37,0.00,9.08,1.01,3.64,33.86
6/12/00,04:36:40,04,36,40,38,17.979,123,04.458, 38 17.979,123 04.454,01,143.15,8.82,141.25,146.89,18.09,299.67,25.79,146.67,18.92,299.03,26.60,53.76,12.09,1017.74,30.05,94.48,0.00,9.07,1.01,3.64,33.86
6/12/00,04:37:20,04,37,20,38,17.903,123,04.381, 38 17.895,123 04.371,01,143.00,8.90,141.10,143.13,17.22,297.54,24.66,144.27,18.15,297.73,25.70,53.75,12.09,1017.77,30.05,94.37,0.00,9.09,1.01,3.64,33.84
6/12/00,04:38:04,04,38,04,38,17.814,123,04.294, 38 17.812,123 04.289,01,142.88,8.90,141.13,147.62,17.65,300.32,25.28,148.85,18.18,300.63,25.95,53.71,12.06,1017.69,30.05,94.25,0.00,9.07,1.00,3.64,33.83
6/12/00,04:38:44,04,38,44,38,17.735,123,04.214, 38 17.730,123 04.207,01,142.55,8.92,141.40,144.00,17.42,297.94,25.05,146.35,17.67,299.41,25.47,53.76,12.09,1017.81,30.06,94.37,0.00,9.08,0.98,3.64,33.84
6/12/00,04:39:28,04,39,28,38,17.649,123,04.126, 38 17.647,123 04.123,01,142.57,9.00,141.48,145.25,17.22,298.90,25.01,145.58,18.01,298.64,25.80,53.68,12.04,1017.78,30.05,94.35,0.00,9.07,0.96,3.63,33.84
6/12/00,04:40:08,04,40,08,38,17.567,123,04.047, 38 17.562,123 04.039,01,142.33,9.10,141.28,148.22,18.91,300.05,26.99,148.70,19.12,300.26,27.24,53.72,12.07,1017.68,30.05,94.63,0.00,9.04,0.94,3.63,33.84
6/12/00,04:40:52,04,40,52,38,17.479,123,03.958, 38 17.478,123 03.954,01,142.22,9.10,140.90,146.83,16.24,299.94,24.26,147.16,16.72,299.95,24.77,53.75,12.09,1017.84,30.06,94.33,0.00,9.03,0.92,3.63,33.85
6/12/00,04:41:32,04,41,32,38,17.401,123,03.879, 38 17.394,123 03.870,01,142.20,9.10,141.32,146.87,16.42,300.33,24.41,146.95,16.48,300.28,24.50,53.64,12.02,1017.79,30.06,94.50,0.00,9.00,0.91,3.63,33.84
6/12/00,04:42:16,04,42,16,38,17.314,123,03.791, 38 17.311,123 03.785,01,142.08,9.10,140.93,149.37,16.21,301.80,24.41,149.28,16.36,301.54,24.56,53.49,11.94,1017.80,30.06,94.53,0.00,8.99,0.91,3.63,33.85
6/12/00,04:42:56,04,42,56,38,17.234,123,03.709, 38 17.229,123 03.700,01,141.87,9.10,141.07,144.53,17.45,297.87,25.36,145.43,17.96,298.21,25.91,53.49,11.94,1017.78,30.06,94.63,0.00,8.90,0.89,3.63,33.85
6/12/00,04:43:40,04,43,40,38,17.148,123,03.621, 38 17.145,123 03.615,01,141.95,9.10,141.25,148.75,16.67,301.21,24.84,146.55,16.72,299.72,24.76,53.60,12.00,1017.83,30.06,94.72,0.00,8.86,0.87,3.62,33.87
6/12/00,04:44:20,04,44,20,38,17.069,123,03.541, 38 17.062,123 03.532,01,141.98,9.10,141.25,150.32,17.63,301.89,25.87,149.42,17.63,301.29,25.82,53.46,11.92,1017.76,30.05,94.70,0.00,8.81,0.85,3.62,33.87
6/12/00,04:45:04,04,45,04,38,16.984,123,03.456, 38 16.980,123 03.447,01,141.85,9.07,141.52,149.80,17.38,301.64,25.58,147.89,18.15,300.07,26.22,53.61,12.00,1017.83,30.06,94.91,0.00,8.76,0.83,3.62,33.88
6/12/00,04:45:44,04,45,44,38,16.903,123,03.375, 38 16.897,123 03.365,01,141.95,9.00,140.98,147.60,18.47,299.45,26.45,147.99,18.98,299.58,26.95,53.60,12.00,1017.72,30.05,94.76,0.00,8.69,0.79,3.61,33.88
6/12/00,04:46:28,04,46,28,38,16.817,123,03.288, 38 16.815,123 03.283,01,142.00,9.00,141.80,147.07,17.85,300.08,25.83,145.97,18.29,299.13,26.13,53.53,11.96,1017.68,30.05,94.74,0.00,8.63,0.76,3.61,33.89
6/12/00,04:47:08,04,47,08,38,16.738,123,03.208, 38 16.733,123 03.200,01,141.97,9.00,141.17,150.52,17.83,301.83,25.94,149.61,17.68,301.32,25.68,53.56,11.98,1017.75,30.05,94.67,0.00,8.64,0.75,3.60,33.89
6/12/00,04:47:52,04,47,52,38,16.654,123,03.122, 38 16.651,123 03.118,01,142.20,8.93,141.55,144.83,17.87,298.20,25.55,146.12,18.44,298.77,26.24,53.60,12.00,1017.73,30.05,94.81,0.00,8.62,0.75,3.60,33.86
6/12/00,04:48:32,04,48,32,38,16.575,123,03.044, 38 16.568,123 03.036,01,141.97,8.92,140.68,149.76,19.52,300.43,27.45,150.78,20.27,300.79,28.19,53.76,12.09,1017.73,30.05,94.91,0.00,8.60,0.73,3.60,33.86
6/12/00,04:49:16,04,49,16,38,16.493,123,02.960, 38 16.489,123 02.954,01,141.73,8.90,139.98,154.53,18.29,303.30,26.48,154.70,19.04,303.12,27.22,53.68,12.04,1017.63,30.05,94.93,0.00,8.54,0.71,3.60,33.87
6/12/00,04:49:56,04,49,56,38,16.414,123,02.879, 38 16.407,123 02.870,01,141.55,8.95,140.60,152.14,17.76,302.28,25.92,152.45,18.06,302.47,26.19,53.60,12.00,1017.87,30.06,94.87,0.00,8.54,0.71,3.59,33.88
6/12/00,04:50:40,04,50,40,38,16.327,123,02.791, 38 16.325,123 02.785,01,139.28,9.00,140.35,152.72,15.63,302.55,24.01,155.47,15.92,304.25,24.43,53.49,11.94,1017.99,30.06,94.50,0.00,8.57,0.72,3.59,33.86
6/12/00,04:51:20,04,51,20,38,16.251,123,02.710, 38 16.245,123 02.702,01,139.93,8.90,140.42,148.94,16.16,300.26,24.17,148.47,16.43,299.75,24.45,53.49,11.94,1017.91,30.06,94.72,0.00,8.61,0.73,3.59,33.84
6/12/00,04:52:04,04,52,04,38,16.166,123,02.623, 38 16.163,123 02.618,01,140.45,8.95,139.98,151.96,14.93,302.54,23.13,151.95,15.05,302.57,23.24,53.34,11.86,1018.09,30.06,94.74,0.00,8.66,0.76,3.59,33.82
6/12/00,04:52:44,04,52,44,38,16.088,123,02.542, 38 16.081,123 02.534,01,140.62,9.00,139.92,155.78,16.37,304.53,24.68,154.60,16.85,303.51,25.16,53.49,11.94,1018.00,30.06,95.12,0.00,8.70,0.78,3.59,33.81
6/12/00,04:53:28,04,53,28,38,16.003,123,02.454, 38 16.000,123 02.448,01,140.87,9.00,140.57,159.03,12.91,308.41,21.46,161.09,13.26,309.55,21.92,53.31,11.84,1018.24,30.07,94.68,0.00,8.75,0.79,3.60,33.82
6/12/00,04:54:08,04,54,08,38,15.925,123,02.375, 38 15.918,123 02.366,01,141.15,9.00,139.80,154.39,14.13,304.60,22.51,150.20,14.35,301.93,22.53,53.30,11.83,1018.13,30.07,94.98,0.00,8.83,0.82,3.60,33.81
6/12/00,04:54:52,04,54,52,38,15.839,123,02.287, 38 15.838,123 02.281,01,141.13,8.90,140.30,162.82,14.34,309.85,22.91,161.42,14.59,309.00,23.13,53.31,11.84,1018.06,30.06,94.94,0.00,8.93,0.87,3.61,33.79
6/12/00,04:55:32,04,55,32,38,15.763,123,02.208, 38 15.758,123 02.198,01,141.00,8.90,140.40,158.41,14.06,307.45,22.49,158.87,14.35,307.67,22.75,53.25,11.81,1018.18,30.07,94.93,0.00,9.02,0.95,3.61,33.78
6/12/00,04:56:16,04,56,16,38,15.682,123,02.119, 38 15.678,123 02.114,01,141.03,8.90,140.10,158.56,12.47,307.93,20.94,158.75,12.52,308.25,21.02,53.27,11.82,1018.29,30.07,94.91,0.00,9.06,0.98,3.62,33.78
6/12/00,04:56:56,04,56,56,38,15.604,123,02.038, 38 15.598,123 02.030,01,140.92,8.90,140.03,163.78,13.72,310.52,22.34,165.60,13.68,311.61,22.34,53.27,11.82,1018.23,30.07,95.14,0.00,9.07,0.97,3.63,33.80
6/12/00,04:57:40,04,57,40,38,15.519,123,01.950, 38 15.518,123 01.945,01,140.82,8.90,139.62,165.69,12.65,311.70,21.30,167.88,13.26,312.65,21.93,53.30,11.84,1018.31,30.07,95.08,0.00,9.08,0.97,3.63,33.82
6/12/00,04:58:20,04,58,20,38,15.444,123,01.869, 38 15.438,123 01.861,01,140.82,8.90,140.22,160.79,11.15,309.68,19.65,161.75,11.53,310.33,20.08,53.18,11.77,1018.38,30.07,95.01,0.00,9.09,0.93,3.63,33.83
6/12/00,04:59:04,04,59,04,38,15.360,123,01.781, 38 15.358,123 01.776,01,140.88,8.90,140.30,164.40,10.30,312.08,18.96,164.27,10.28,312.10,18.95,53.14,11.75,1018.50,30.08,94.95,0.00,9.10,0.90,3.64,33.83
6/12/00,04:59:44,04,59,44,38,15.282,123,01.701, 38 15.277,123 01.692,01,141.00,8.90,139.83,165.61,11.42,312.02,20.04,163.69,11.70,310.82,20.26,53.07,11.71,1018.50,30.08,95.17,0.00,9.09,0.91,3.64,33.83
6/12/00,05:00:28,05,00,28,38,15.199,123,01.614, 38 15.196,123 01.610,01,141.10,8.90,140.45,166.93,10.44,313.69,19.19,167.68,10.64,313.92,19.39,53.15,11.75,1018.50,30.08,95.08,0.00,9.09,0.90,3.64,33.84
6/12/00,05:01:08,05,01,08,38,15.122,123,01.536, 38 15.116,123 01.525,01,141.17,8.90,139.58,174.40,10.01,317.21,18.82,173.51,10.23,316.67,18.97,53.15,11.75,1018.56,30.08,95.14,0.00,9.08,0.90,3.64,33.84
6/12/00,05:01:52,05,01,52,38,15.039,123,01.450, 38 15.036,123 01.443,01,141.20,8.87,140.13,174.53,9.36,318.05,18.12,174.70,9.95,318.00,18.69,53.06,11.70,1018.57,30.08,95.08,0.00,9.10,0.91,3.64,33.85
6/12/00,05:02:32,05,02,32,38,14.961,123,01.369, 38 14.956,123 01.361,01,141.48,8.85,140.47,173.83,9.30,317.63,18.05,174.07,9.35,317.73,18.10,52.95,11.64,1018.58,30.08,95.08,0.00,9.12,0.92,3.64,33.84
6/12/00,05:03:16,05,03,16,38,14.875,123,01.284, 38 14.874,123 01.279,01,141.70,8.90,139.85,177.66,8.14,319.84,17.01,178.11,8.18,319.91,17.04,52.99,11.66,1018.67,30.08,95.12,0.00,9.15,0.93,3.64,33.83
6/12/00,05:03:56,05,03,56,38,14.801,123,01.207, 38 14.793,123 01.196,01,141.62,8.90,139.78,174.96,7.95,318.23,16.76,170.61,8.22,316.11,16.85,52.88,11.60,1018.66,30.08,95.10,0.00,9.19,0.96,3.64,33.82
6/12/00,05:04:40,05,04,40,38,14.716,123,01.118, 38 14.713,123 01.114,01,141.58,8.90,140.13,173.10,9.18,317.53,17.84,174.34,9.53,317.89,18.19,52.95,11.64,1018.66,30.08,95.29,0.00,9.24,1.01,3.64,33.81
6/12/00,05:05:20,05,05,20,38,14.637,123,01.040, 38 14.632,123 01.032,01,141.68,8.80,139.62,173.11,8.79,317.32,17.44,172.14,9.04,316.72,17.71,52.95,11.64,1018.70,30.08,95.34,0.00,9.31,1.02,3.65,33.80
6/12/00,05:06:04,05,06,04,38,14.553,123,00.955, 38 14.552,123 00.951,01,141.90,8.80,140.07,175.11,6.96,319.07,15.67,172.57,7.30,317.74,15.88,52.99,11.66,1018.77,30.08,95.19,0.00,9.35,1.07,3.65,33.79
6/12/00,05:06:44,05,06,44,38,14.477,123,00.881, 38 14.471,123 00.872,01,142.12,8.80,140.15,177.93,7.51,319.79,16.02,179.98,7.20,320.70,15.64,53.07,11.71,1018.77,30.08,95.45,0.00,9.40,1.09,3.66,33.80
6/12/00,05:07:28,05,07,28,38,14.391,123,00.794, 38 14.390,123 00.791,01,142.15,8.80,140.22,177.00,6.30,320.24,15.02,183.10,5.99,322.65,14.61,53.07,11.71,1018.87,30.09,95.23,0.00,9.49,1.12,3.66,33.79
6/12/00,05:08:08,05,08,08,38,14.314,123,00.718, 38 14.309,123 00.710,01,142.45,8.77,148.38,172.94,7.47,321.94,16.09,171.92,7.17,321.42,15.85,53.15,11.75,1018.85,30.09,95.74,0.00,9.55,1.17,3.66,33.76
6/12/00,05:08:52,05,08,52,38,14.238,123,00.669, 38 14.235,123 00.667,01,151.25,7.12,273.53,27.50,17.39,310.48,23.54,25.08,18.29,308.26,24.37,53.11,11.73,1018.21,30.07,95.19,0.00,9.58,1.27,3.67,33.76
6/12/00,05:09:32,05,09,32,38,14.224,123,00.709, 38 14.225,123 00.712,01,162.48,4.07,307.15,9.80,18.47,321.41,22.19,7.94,18.57,319.79,22.24,53.10,11.72,1018.36,30.07,95.06,0.00,9.59,1.19,3.68,33.80
6/12/00,05:10:16,05,10,16,38,14.239,123,00.749, 38 14.239,123 00.749,01,177.80,2.25,303.52,18.17,13.81,326.20,15.60,17.84,14.33,325.83,16.11,53.03,11.68,1018.54,30.08,95.12,0.00,9.57,1.20,3.68,33.81
6/12/00,05:10:56,05,10,56,38,14.243,123,00.767, 38 14.240,123 00.767,01,192.27,1.48,303.58,15.97,16.33,323.49,17.22,14.63,16.31,322.25,17.18,52.84,11.58,1018.58,30.08,95.21,0.00,9.57,1.19,3.68,33.83
6/12/00,05:11:40,05,11,40,38,14.242,123,00.784, 38 14.240,123 00.784,01,213.75,1.12,310.83,9.42,15.14,324.20,15.45,7.62,15.54,322.35,15.79,52.80,11.55,1018.65,30.08,95.23,0.00,9.55,1.15,3.68,33.83
6/12/00,05:12:20,05,12,20,38,14.243,123,00.801, 38 14.243,123 00.799,01,236.43,0.87,318.20,355.59,13.99,316.94,13.37,8.76,14.13,333.22,12.33,52.72,11.51,1018.72,30.08,95.36,0.00,9.53,1.17,3.68,33.84
6/12/00,05:13:04,05,13,04,38,14.249,123,00.811, 38 14.248,123 00.810,01,258.67,0.72,312.80,4.48,16.76,319.29,16.34,9.96,17.13,324.38,16.39,52.84,11.58,1018.54,30.08,95.66,0.00,9.52,1.17,3.68,33.83
6/12/00,05:13:44,05,13,44,38,14.254,123,00.824, 38 14.254,123 00.824,01,275.33,0.80,309.38,14.05,15.43,325.74,14.89,13.26,15.92,324.89,15.33,52.92,11.62,1018.47,30.08,95.70,0.00,9.52,1.16,3.68,33.83
6/12/00,05:14:28,05,14,28,38,14.260,123,00.838, 38 14.259,123 00.837,01,280.23,0.80,309.38,8.55,16.60,319.87,15.94,6.79,16.67,317.91,16.00,52.92,11.62,1018.51,30.08,95.66,0.00,9.51,1.18,3.67,33.83
6/12/00,05:15:08,05,15,08,38,14.260,123,00.846, 38 14.258,123 00.846,01,279.78,0.72,314.83,2.49,17.61,318.58,16.98,1.07,18.19,317.15,17.58,52.95,11.64,1018.63,30.08,95.66,0.00,9.51,1.17,3.67,33.83
6/12/00,05:15:52,05,15,52,38,14.262,123,00.855, 38 14.260,123 00.854,01,284.47,0.70,311.90,3.71,17.15,317.15,16.49,1.76,17.33,315.02,16.69,53.03,11.68,1018.56,30.08,95.70,0.00,9.50,1.17,3.67,33.83
6/12/00,05:16:32,05,16,32,38,14.265,123,00.865, 38 14.263,123 00.863,01,282.67,0.70,308.88,1.58,17.58,311.40,16.88,357.72,18.32,307.45,17.59,53.03,11.68,1018.54,30.08,95.55,0.00,9.50,1.15,3.67,33.83
6/12/00,05:17:16,05,17,16,38,14.264,123,00.875, 38 14.263,123 00.874,01,282.08,0.73,312.28,357.48,19.17,310.82,18.51,356.14,19.73,309.48,19.06,53.07,11.70,1018.59,30.08,95.70,0.00,9.49,1.13,3.67,33.83
6/12/00,05:17:56,05,17,56,38,14.266,123,00.884, 38 14.266,123 00.885,01,288.88,0.70,316.77,354.35,19.70,312.11,19.01,352.73,19.86,310.36,19.17,53.03,11.68,1018.58,30.08,95.62,0.00,9.48,1.12,3.67,33.84
6/12/00,05:18:40,05,18,40,38,14.270,123,00.894, 38 14.270,123 00.892,01,295.70,0.70,316.52,352.09,18.44,309.12,17.70,349.70,18.55,306.59,17.83,53.14,11.75,1018.51,30.08,95.53,0.00,9.47,1.10,3.67,33.83
6/12/00,05:19:20,05,19,20,38,14.281,123,00.906, 38 14.282,123 00.907,01,296.08,1.22,266.65,35.03,21.98,301.94,20.56,34.03,22.89,300.73,21.35,53.18,11.77,1017.52,30.05,95.64,0.00,9.44,1.07,3.67,33.83
6/12/00,05:20:04,05,20,04,38,14.269,123,00.968, 38 14.270,123 00.968,01,262.77,2.50,255.88,38.90,24.23,298.30,22.15,39.51,25.11,298.79,23.04,53.23,11.79,1016.80,30.03,95.62,0.00,9.46,1.11,3.67,33.84
6/12/00,05:20:44,05,20,44,38,14.242,123,01.056, 38 14.240,123 01.064,01,253.67,4.10,251.93,39.47,27.50,297.32,24.33,38.60,28.67,296.10,25.46,53.34,11.86,1016.71,30.02,95.70,0.00,9.40,1.08,3.67,33.83
6/12/00,05:21:28,05,21,28,38,14.207,123,01.161, 38 14.206,123 01.165,01,250.63,5.35,251.73,42.01,25.86,303.23,22.24,40.57,26.97,301.16,23.23,53.49,11.94,1016.91,30.03,95.44,0.00,9.37,1.07,3.67,33.85
6/12/00,05:22:08,05,22,08,38,14.171,123,01.262, 38 14.169,123 01.271,01,248.43,6.18,249.00,40.76,26.65,300.29,22.35,39.61,27.85,298.44,23.44,53.60,12.00,1016.50,30.02,95.57,0.00,9.35,1.06,3.66,33.86
6/12/00,05:22:52,05,22,52,38,14.129,123,01.367, 38 14.127,123 01.372,01,246.35,6.63,250.00,39.71,28.38,300.71,23.95,38.17,29.70,298.39,25.10,53.64,12.02,1016.33,30.01,95.53,0.00,9.31,1.03,3.66,33.85
6/12/00,05:23:32,05,23,32,38,14.089,123,01.460, 38 14.088,123 01.468,01,244.83,6.88,248.57,38.32,26.20,299.23,21.54,39.85,27.70,300.30,23.16,53.95,12.20,1016.33,30.01,95.42,0.00,9.26,1.00,3.66,33.86
6/12/00,05:24:16,05,24,16,38,14.049,123,01.554, 38 14.048,123 01.557,01,244.02,6.85,250.92,37.56,29.00,299.82,24.55,38.02,30.41,299.63,25.97,54.22,12.34,1016.03,30.00,95.48,0.00,9.20,0.96,3.66,33.86
6/12/00,05:24:56,05,24,56,38,14.014,123,01.645, 38 14.011,123 01.652,01,243.75,6.98,249.85,37.27,28.91,298.47,24.24,36.34,30.29,296.79,25.51,54.34,12.41,1015.97,30.00,95.27,0.00,9.21,0.95,3.65,33.87
6/12/00,05:25:40,05,25,40,38,13.974,123,01.743, 38 13.972,123 01.746,01,243.88,7.07,250.13,41.25,29.15,303.42,24.90,40.04,30.17,301.56,25.76,54.22,12.35,1016.35,30.01,95.04,0.00,9.21,0.95,3.65,33.84
6/12/00,05:26:20,05,26,20,38,13.938,123,01.832, 38 13.934,123 01.841,01,243.78,7.10,250.58,39.38,30.55,301.55,26.08,38.46,31.96,299.82,27.38,54.26,12.37,1016.13,30.01,95.02,0.00,9.19,0.96,3.65,33.84
6/12/00,05:27:04,05,27,04,38,13.899,123,01.930, 38 13.896,123 01.935,01,243.65,7.10,249.90,36.93,30.70,297.63,25.90,36.49,31.67,296.78,26.85,54.22,12.35,1015.55,29.99,94.87,0.00,9.18,0.94,3.65,33.84
6/12/00,05:27:44,05,27,44,38,13.862,123,02.023, 38 13.858,123 02.030,01,243.63,7.10,249.92,37.70,30.70,298.83,26.01,36.91,32.02,297.30,27.26,54.42,12.46,1015.77,30.00,95.00,0.00,9.20,0.94,3.65,33.85
6/12/00,05:28:28,05,28,28,38,13.821,123,02.124, 38 13.819,123 02.125,01,243.62,7.20,250.40,37.56,30.55,299.25,25.84,37.06,31.64,298.26,26.82,54.30,12.39,1015.71,29.99,94.87,0.00,9.22,0.95,3.65,33.83
6/12/00,05:29:08,05,29,08,38,13.785,123,02.217, 38 13.780,123 02.223,01,243.43,7.30,250.27,34.88,30.61,296.29,25.59,36.92,31.90,298.13,27.06,54.41,12.45,1015.55,29.99,94.84,0.00,9.22,0.97,3.65,33.82
6/12/00,05:29:52,05,29,52,38,13.741,123,02.317, 38 13.740,123 02.319,01,243.48,7.25,250.40,37.32,31.15,298.70,26.39,36.53,32.62,297.23,27.79,54.42,12.46,1015.98,30.00,94.80,0.00,9.19,1.02,3.65,33.83
6/12/00,05:30:32,05,30,32,38,13.706,123,02.407, 38 13.701,123 02.414,01,243.23,7.25,250.27,34.55,29.95,295.96,24.92,35.23,31.20,296.30,26.28,54.34,12.41,1015.93,30.00,94.80,0.00,9.14,1.04,3.65,33.85
6/12/00,05:31:16,05,31,16,38,13.664,123,02.508, 38 13.662,123 02.509,01,243.17,7.28,250.02,37.80,29.42,299.77,24.76,38.22,30.64,299.78,25.99,54.38,12.43,1015.90,30.00,94.76,0.00,9.07,0.98,3.65,33.87
6/12/00,05:31:56,05,31,56,38,13.627,123,02.597, 38 13.622,123 02.603,01,242.62,7.18,249.22,35.79,31.56,295.53,26.68,36.58,32.56,296.06,27.73,54.38,12.43,1015.50,29.99,94.83,0.00,9.03,0.97,3.64,33.87
6/12/00,05:32:40,05,32,40,38,13.584,123,02.690, 38 13.582,123 02.691,01,241.45,7.05,249.48,34.25,30.67,294.22,25.87,35.53,32.05,295.16,27.34,54.49,12.50,1015.56,29.99,94.76,0.00,9.00,1.00,3.63,33.86
6/12/00,05:33:20,05,33,20,38,13.547,123,02.768, 38 13.542,123 02.774,01,240.82,6.98,249.47,37.41,30.56,297.95,26.15,37.25,32.08,297.19,27.65,54.42,12.46,1015.86,30.00,94.72,0.00,8.98,1.02,3.63,33.86
6/12/00,05:34:04,05,34,04,38,13.503,123,02.864, 38 13.501,123 02.866,01,240.77,7.03,250.38,38.56,29.65,300.77,25.48,38.02,31.12,299.52,26.88,54.34,12.41,1016.07,30.00,94.63,0.00,8.97,1.08,3.63,33.85
6/12/00,05:34:44,05,34,44,38,13.466,123,02.951, 38 13.460,123 02.957,01,241.07,7.10,249.78,38.76,31.64,299.52,27.30,38.89,32.99,299.21,28.67,54.22,12.34,1015.70,29.99,94.91,0.00,8.97,1.10,3.63,33.83
6/12/00,05:35:28,05,35,28,38,13.421,123,03.047, 38 13.419,123 03.049,01,240.75,7.12,249.55,35.41,29.89,296.32,25.19,36.76,31.02,297.31,26.49,54.22,12.35,1015.76,30.00,94.72,0.00,8.99,1.12,3.62,33.82
6/12/00,05:36:08,05,36,08,38,13.381,123,03.133, 38 13.376,123 03.140,01,240.35,7.12,249.78,37.80,30.37,299.13,26.05,36.10,31.50,296.73,26.98,54.19,12.33,1015.79,30.00,94.74,0.00,9.01,1.13,3.62,33.80
6/12/00,05:36:52,05,36,52,38,13.337,123,03.230, 38 13.335,123 03.232,01,240.73,7.18,250.35,37.32,31.19,299.03,26.79,36.78,32.74,297.76,28.25,54.26,12.37,1015.95,30.00,94.96,0.00,9.02,1.13,3.62,33.80
6/12/00,05:37:32,05,37,32,38,13.298,123,03.318, 38 13.293,123 03.328,01,240.32,7.13,248.68,36.55,29.24,296.94,24.61,36.29,30.25,296.17,25.60,54.18,12.32,1015.84,30.00,94.78,0.00,9.05,1.15,3.63,33.79
6/12/00,05:38:16,05,38,16,38,13.255,123,03.409, 38 13.252,123 03.413,01,240.52,7.10,251.50,38.42,29.31,302.29,25.24,36.92,30.71,299.90,26.44,54.26,12.37,1016.20,30.01,94.86,0.00,9.08,1.20,3.63,33.79
6/12/00,05:38:56,05,38,56,38,13.218,123,03.498, 38 13.212,123 03.504,01,241.43,7.10,253.25,36.60,30.12,301.70,25.95,37.59,31.48,302.18,27.39,54.22,12.35,1016.15,30.01,94.92,0.00,9.11,1.26,3.63,33.79
6/12/00,05:39:40,05,39,40,38,13.180,123,03.597, 38 13.177,123 03.598,01,242.03,7.10,252.77,35.88,29.24,300.57,24.84,36.10,30.29,300.44,25.90,54.15,12.30,1016.16,30.01,94.85,0.00,9.13,1.30,3.63,33.78
6/12/00,05:40:20,05,40,20,38,13.143,123,03.684, 38 13.140,123 03.692,01,242.93,7.10,252.48,37.80,28.39,302.70,24.06,37.53,29.70,301.75,25.36,54.30,12.39,1016.39,30.01,95.02,0.00,9.16,1.32,3.63,33.78
6/12/00,05:41:04,05,41,04,38,13.106,123,03.785, 38 13.102,123 03.788,01,243.27,7.10,253.30,37.13,28.11,303.08,23.85,37.35,29.51,302.61,25.24,54.18,12.32,1016.69,30.02,94.97,0.00,9.17,1.34,3.64,33.79
6/12/00,05:41:44,05,41,44,38,13.072,123,03.874, 38 13.067,123 03.883,01,244.08,7.18,253.68,36.17,27.75,302.57,23.22,35.90,28.79,301.71,24.22,54.07,12.26,1016.57,30.02,94.81,0.00,9.18,1.37,3.64,33.78
6/12/00,05:42:28,05,42,28,38,13.034,123,03.975, 38 13.032,123 03.977,01,244.08,7.10,253.13,36.79,27.55,302.69,23.14,35.47,29.00,300.36,24.41,53.99,12.22,1016.59,30.02,95.00,0.00,9.20,1.39,3.64,33.79
6/12/00,05:43:08,05,43,08,38,13.001,123,04.065, 38 12.996,123 04.072,01,244.28,7.12,253.57,36.60,27.93,302.63,23.45,37.11,28.86,302.77,24.39,54.07,12.26,1016.51,30.02,95.12,0.00,9.20,1.40,3.64,33.78
6/12/00,05:43:52,05,43,52,38,12.964,123,04.165, 38 12.959,123 04.165,01,244.28,7.08,254.52,37.80,25.92,306.47,21.82,35.76,27.23,303.36,22.86,54.07,12.26,1016.58,30.02,95.04,0.00,9.21,1.43,3.64,33.78
6/12/00,05:44:32,05,44,32,38,12.933,123,04.253, 38 12.926,123 04.258,01,244.95,7.10,253.68,36.36,27.49,302.71,22.98,36.30,28.76,301.96,24.23,54.15,12.30,1016.55,30.02,95.20,0.00,9.22,1.43,3.64,33.78
6/12/00,05:45:16,05,45,16,38,12.895,123,04.354, 38 12.892,123 04.356,01,245.67,7.18,253.50,36.89,26.85,303.43,22.32,38.07,28.17,304.04,23.71,53.98,12.21,1016.73,30.02,95.06,0.00,9.23,1.44,3.64,33.79
6/12/00,05:45:56,05,45,56,38,12.863,123,04.451, 38 12.856,123 04.457,01,245.52,7.20,253.18,38.71,27.23,305.09,22.85,39.03,28.53,304.77,24.16,54.06,12.26,1016.61,30.02,95.22,0.00,9.24,1.45,3.64,33.79
6/12/00,05:46:40,05,46,40,38,12.825,123,04.551, 38 12.821,123 04.553,01,245.92,7.30,253.92,36.89,28.33,303.44,23.70,36.92,29.40,302.91,24.74,53.99,12.22,1016.45,30.02,95.14,0.00,9.24,1.47,3.64,33.78
6/12/00,05:47:20,05,47,20,38,12.794,123,04.646, 38 12.787,123 04.651,01,245.85,7.20,252.07,36.65,27.52,301.26,22.76,35.56,28.93,299.53,24.01,54.03,12.24,1016.43,30.02,95.18,0.00,9.26,1.48,3.65,33.78
6/12/00,05:48:04,05,48,04,38,12.757,123,04.743, 38 12.752,123 04.745,01,245.78,7.18,253.18,35.07,28.03,300.32,23.22,36.14,29.03,301.17,24.30,54.07,12.26,1016.18,30.01,95.14,0.00,9.27,1.48,3.65,33.78
6/12/00,05:48:44,05,48,44,38,12.722,123,04.835, 38 12.717,123 04.842,01,245.98,7.20,254.07,36.36,28.55,302.54,23.93,36.77,29.87,302.42,25.23,54.10,12.28,1016.19,30.01,95.27,0.00,9.27,1.50,3.65,33.78
6/12/00,05:49:28,05,49,28,38,12.687,123,04.937, 38 12.683,123 04.940,01,245.80,7.20,251.35,37.41,28.66,300.64,23.84,36.53,29.97,299.13,25.02,53.99,12.22,1016.43,30.02,95.00,0.00,9.28,1.50,3.65,33.78
6/12/00,05:50:08,05,50,08,38,12.652,123,05.026, 38 12.646,123 05.034,01,245.68,7.13,253.68,38.52,28.71,304.46,24.35,37.21,30.14,302.28,25.58,54.15,12.30,1016.32,30.01,95.31,0.00,9.29,1.54,3.65,33.78
6/12/00,05:50:52,05,50,52,38,12.614,123,05.125, 38 12.613,123 05.127,01,245.88,7.10,253.60,40.00,27.02,306.93,22.80,38.88,28.59,304.66,24.22,53.98,12.21,1016.66,30.02,95.12,0.00,9.29,1.56,3.65,33.78
6/12/00,05:51:32,05,51,32,38,12.584,123,05.213, 38 12.580,123 05.220,01,246.17,6.98,252.63,38.08,28.63,302.46,24.15,35.71,29.93,299.12,25.16,53.80,12.11,1016.24,30.01,95.27,0.00,9.29,1.52,3.65,33.78
6/12/00,05:52:16,05,52,16,38,12.548,123,05.309, 38 12.545,123 05.310,01,245.97,6.80,253.60,38.27,28.44,303.54,24.19,38.07,29.67,302.68,25.34,54.03,12.24,1016.39,30.01,95.38,0.00,9.28,1.52,3.65,33.78
6/12/00,05:52:56,05,52,56,38,12.517,123,05.394, 38 12.511,123 05.401,01,245.83,6.87,253.52,37.36,28.92,302.30,24.52,37.50,30.01,301.96,25.61,54.06,12.25,1016.21,30.01,95.27,0.00,9.27,1.52,3.65,33.79
6/12/00,05:53:40,05,53,40,38,12.482,123,05.497, 38 12.478,123 05.498,01,246.22,6.93,253.70,38.95,28.76,304.51,24.44,38.84,29.82,303.87,25.51,54.15,12.30,1016.56,30.02,95.25,0.00,9.28,1.53,3.65,33.79
6/12/00,05:54:20,05,54,20,38,12.452,123,05.583, 38 12.446,123 05.590,01,246.32,6.97,253.48,38.18,27.95,303.94,23.55,36.19,29.21,301.02,24.58,54.02,12.24,1016.37,30.01,95.38,0.00,9.28,1.51,3.65,33.79
6/12/00,05:55:04,05,55,04,38,12.417,123,05.685, 38 12.412,123 05.689,01,246.90,7.03,253.37,38.18,27.29,304.12,22.80,37.83,28.53,303.09,23.97,53.99,12.22,1016.54,30.02,95.25,0.00,9.27,1.52,3.65,33.78
6/12/00,05:55:44,05,55,44,38,12.386,123,05.782, 38 12.379,123 05.789,01,247.13,7.15,253.52,38.32,27.49,304.48,22.92,37.88,28.72,303.32,24.12,54.13,12.30,1016.50,30.02,95.22,0.00,9.27,1.53,3.65,33.78
6/12/00,05:56:28,05,56,28,38,12.347,123,05.882, 38 12.345,123 05.884,01,245.73,7.02,251.38,42.10,25.30,307.66,21.20,41.09,26.73,305.60,22.46,53.91,12.17,1017.00,30.03,95.21,0.00,9.28,1.52,3.65,33.78
6/12/00,05:57:08,05,57,08,38,12.317,123,05.961, 38 12.311,123 05.967,01,245.27,6.80,252.17,43.64,26.27,309.57,22.52,41.87,27.40,306.83,23.44,53.95,12.19,1016.93,30.03,95.37,0.00,9.28,1.51,3.65,33.78
6/12/00,05:57:52,05,57,52,38,12.281,123,06.057, 38 12.276,123 06.058,01,245.13,6.82,252.97,37.46,26.12,303.27,21.80,37.01,27.48,302.09,23.09,53.98,12.21,1016.64,30.02,95.47,0.00,9.28,1.54,3.65,33.78
6/12/00,05:58:32,05,58,32,38,12.249,123,06.143, 38 12.243,123 06.147,01,245.20,6.70,252.63,39.14,27.55,303.70,23.41,38.79,28.63,302.83,24.47,53.99,12.22,1016.49,30.02,95.44,0.00,9.28,1.54,3.65,33.78
6/12/00,05:59:16,05,59,16,38,12.215,123,06.239, 38 12.210,123 06.239,01,245.48,6.80,252.05,37.51,26.72,301.84,22.33,36.58,28.00,300.03,23.48,53.99,12.22,1016.60,30.02,95.36,0.00,9.27,1.56,3.65,33.78
6/12/00,05:59:56,05,59,56,38,12.181,123,06.328, 38 12.176,123 06.333,01,245.57,6.87,253.13,38.95,26.79,304.89,22.59,38.60,27.77,303.84,23.52,53.98,12.21,1016.67,30.02,95.38,0.00,9.27,1.54,3.65,33.79
6/12/00,06:00:40,06,00,40,38,12.147,123,06.426, 38 12.142,123 06.427,01,245.92,6.90,253.77,36.94,27.29,303.01,22.89,36.39,28.71,301.69,24.23,53.98,12.21,1016.34,30.01,95.59,0.00,9.26,1.55,3.65,33.78
6/12/00,06:01:20,06,01,20,38,12.117,123,06.517, 38 12.110,123 06.522,01,246.30,6.87,252.48,40.86,26.00,306.61,21.87,39.79,27.08,304.71,22.78,54.03,12.24,1016.97,30.03,95.42,0.00,9.27,1.55,3.65,33.78
6/12/00,06:02:04,06,02,04,38,12.084,123,06.606, 38 12.078,123 06.609,01,245.72,6.80,251.87,40.43,25.16,305.80,21.06,40.18,26.35,304.71,22.17,53.99,12.22,1017.01,30.03,95.46,0.00,9.27,1.54,3.65,33.78
6/12/00,06:02:44,06,02,44,38,12.051,123,06.692, 38 12.045,123 06.697,01,245.83,6.80,252.70,37.89,25.11,303.84,20.82,37.11,26.20,302.28,21.79,53.95,12.19,1016.92,30.03,95.40,0.00,9.25,1.54,3.65,33.78
6/12/00,06:03:28,06,03,28,38,12.016,123,06.791, 38 12.012,123 06.792,01,246.43,6.93,253.85,38.23,25.90,305.37,21.62,37.15,27.27,303.37,22.84,53.91,12.17,1016.85,30.03,95.47,0.00,9.26,1.52,3.65,33.79
6/12/00,06:04:08,06,04,08,38,11.987,123,06.884, 38 11.981,123 06.890,01,246.83,7.00,253.52,39.81,25.63,307.07,21.33,38.83,26.93,305.19,22.49,53.95,12.19,1016.89,30.03,95.46,0.00,9.25,1.55,3.65,33.78
6/12/00,06:04:52,06,04,52,38,11.953,123,06.985, 38 11.950,123 06.985,01,247.13,7.00,253.38,39.28,26.49,305.75,22.16,38.98,27.83,304.68,23.42,53.90,12.16,1016.85,30.03,95.63,0.00,9.24,1.52,3.65,33.78
6/12/00,06:05:32,06,05,32,38,11.924,123,07.076, 38 11.917,123 07.081,01,247.22,7.00,253.30,38.56,25.90,305.13,21.41,37.25,27.26,302.77,22.64,53.95,12.20,1016.72,30.02,95.72,0.00,9.22,1.51,3.65,33.79
6/12/00,06:06:16,06,06,16,38,11.889,123,07.176, 38 11.885,123 07.178,01,247.33,7.10,252.47,36.98,26.47,302.13,21.71,36.30,27.60,300.68,22.75,53.91,12.17,1016.63,30.02,95.58,0.00,9.21,1.51,3.64,33.79
6/12/00,06:06:56,06,06,56,38,11.859,123,07.268, 38 11.853,123 07.273,01,246.95,7.00,251.60,39.04,26.21,303.49,21.67,38.93,27.27,302.77,22.69,53.95,12.20,1016.72,30.02,95.64,0.00,9.18,1.48,3.64,33.79
6/12/00,06:07:40,06,07,40,38,11.823,123,07.363, 38 11.818,123 07.365,01,246.57,7.00,253.73,37.56,25.80,304.65,21.39,36.43,27.22,302.45,22.64,54.07,12.26,1016.80,30.03,95.64,0.00,9.18,1.47,3.64,33.79
6/12/00,06:08:20,06,08,20,38,11.792,123,07.458, 38 11.786,123 07.463,01,246.88,7.10,253.48,36.46,25.82,303.14,21.14,35.57,27.06,301.45,22.28,53.98,12.21,1016.94,30.03,95.67,0.00,9.16,1.49,3.64,33.79
6/12/00,06:09:04,06,09,04,38,11.756,123,07.559, 38 11.752,123 07.561,01,247.03,7.10,254.02,38.03,25.82,305.69,21.37,37.39,27.11,304.19,22.58,53.99,12.22,1016.88,30.03,95.75,0.00,9.15,1.45,3.64,33.79
6/12/00,06:09:44,06,09,44,38,11.726,123,07.653, 38 11.721,123 07.660,01,247.48,7.12,252.77,36.12,25.78,302.20,20.93,35.57,26.71,301.01,21.79,53.99,12.22,1016.91,30.03,95.73,0.00,9.17,1.44,3.64,33.79
6/12/00,06:10:28,06,10,28,38,11.692,123,07.750, 38 11.688,123 07.752,01,246.83,7.03,253.50,37.41,24.51,305.17,20.03,35.57,25.65,302.25,20.94,53.87,12.15,1017.12,30.04,95.62,0.00,9.17,1.46,3.64,33.78
6/12/00,06:11:08,06,11,08,38,11.664,123,07.839, 38 11.657,123 07.847,01,247.35,7.10,253.18,37.37,24.02,305.04,19.44,37.02,25.19,303.82,20.54,53.91,12.17,1016.99,30.03,95.62,0.00,9.17,1.45,3.64,33.78
6/12/00,06:11:52,06,11,52,38,11.630,123,07.943, 38 11.625,123 07.945,01,247.75,7.10,252.97,37.32,22.94,305.49,18.34,37.05,24.09,304.28,19.39,53.83,12.13,1017.15,30.04,95.66,0.00,9.21,1.44,3.64,33.79
6/12/00,06:12:32,06,12,32,38,11.600,123,08.034, 38 11.593,123 08.041,01,247.67,7.13,253.83,38.08,24.63,306.26,20.12,36.39,25.68,303.56,20.93,53.91,12.17,1017.03,30.03,95.87,0.00,9.21,1.42,3.64,33.77
6/12/00,06:13:16,06,13,16,38,11.566,123,08.139, 38 11.562,123 08.143,01,248.00,7.20,252.13,38.99,23.73,306.09,19.11,39.27,24.73,305.66,20.11,53.95,12.20,1017.27,30.04,95.83,0.00,9.21,1.44,3.64,33.78
6/12/00,06:13:56,06,13,56,38,11.534,123,08.233, 38 11.528,123 08.238,01,246.48,7.10,248.00,42.11,23.13,305.52,18.60,40.53,24.10,302.91,19.38,53.95,12.19,1017.30,30.04,95.91,0.00,9.18,1.44,3.64,33.78
6/12/00,06:14:40,06,14,40,38,11.493,123,08.329, 38 11.489,123 08.330,01,245.12,7.07,248.25,42.97,23.26,306.76,19.04,42.72,24.38,305.56,20.04,53.91,12.17,1017.38,30.04,95.95,0.00,9.18,1.45,3.64,33.80
6/12/00,06:15:20,06,15,20,38,11.457,123,08.415, 38 11.451,123 08.420,01,244.57,7.02,249.33,40.24,23.08,305.24,18.76,38.45,24.27,302.09,19.74,53.83,12.13,1017.41,30.04,95.86,0.00,9.16,1.45,3.64,33.79
6/12/00,06:16:04,06,16,04,38,11.418,123,08.513, 38 11.413,123 08.517,01,244.35,7.10,248.03,37.51,23.32,300.13,18.56,36.63,24.50,298.20,19.61,53.80,12.11,1017.24,30.04,95.89,0.00,9.15,1.44,3.64,33.80
6/12/00,06:16:44,06,16,44,38,11.379,123,08.603, 38 11.372,123 08.612,01,243.70,7.20,249.20,39.76,22.98,304.92,18.57,39.32,24.10,303.51,19.60,53.79,12.11,1017.16,30.04,95.89,0.00,9.14,1.45,3.64,33.80
6/12/00,06:17:28,06,17,28,38,11.337,123,08.706, 38 11.333,123 08.708,01,243.00,7.25,246.72,42.01,23.98,304.15,19.60,42.01,24.84,303.47,20.42,53.75,12.09,1017.11,30.04,96.06,0.00,9.14,1.45,3.64,33.79
6/12/00,06:18:08,06,18,08,38,11.297,123,08.794, 38 11.290,123 08.804,01,242.37,7.30,248.25,40.05,22.56,305.13,18.24,39.27,23.76,303.15,19.31,53.87,12.15,1017.16,30.04,96.06,0.00,9.16,1.47,3.64,33.79
6/12/00,06:18:52,06,18,52,38,11.254,123,08.898, 38 11.250,123 08.900,01,242.42,7.38,248.23,40.14,23.87,304.19,19.45,38.78,24.75,301.93,20.16,53.79,12.11,1017.02,30.03,96.13,0.00,9.16,1.48,3.64,33.78
6/12/00,06:19:32,06,19,32,38,11.216,123,08.987, 38 11.209,123 08.996,01,242.12,7.33,248.02,43.01,23.38,307.79,19.33,42.44,24.53,306.18,20.39,53.76,12.09,1017.14,30.04,96.02,0.00,9.17,1.49,3.64,33.78
6/12/00,06:20:16,06,20,16,38,11.171,123,09.087, 38 11.168,123 09.092,01,241.92,7.32,247.92,43.87,23.42,308.45,19.52,43.35,24.32,307.12,20.30,53.75,12.08,1017.24,30.04,96.12,0.00,9.17,1.46,3.64,33.78
6/12/00,06:21:04,06,21,04,38,11.126,123,09.196, 38 11.121,123 09.201,01,241.97,7.30,247.80,41.72,24.28,305.08,20.06,40.57,25.08,303.17,20.71,53.76,12.09,1017.29,30.04,96.13,0.00,9.18,1.46,3.64,33.79
6/12/00,06:21:44,06,21,44,38,11.087,123,09.287, 38 11.081,123 09.292,01,241.60,7.28,247.33,44.21,24.65,307.24,20.70,43.26,25.82,305.31,21.69,53.72,12.07,1017.04,30.03,96.24,0.00,9.18,1.49,3.64,33.79
6/12/00,06:22:28,06,22,28,38,11.044,123,09.382, 38 11.040,123 09.384,01,241.53,7.27,247.25,43.59,25.94,305.42,21.87,42.49,27.14,303.35,22.88,53.75,12.09,1017.06,30.03,96.28,0.00,9.19,1.49,3.64,33.78
6/12/00,06:23:08,06,23,08,38,11.003,123,09.470, 38 10.999,123 09.476,01,243.42,6.70,300.47,358.25,23.77,314.14,20.60,355.99,23.84,311.39,20.44,53.76,12.09,1018.20,30.07,96.23,0.00,9.19,1.49,3.64,33.78
6/12/00,06:23:52,06,23,52,38,11.002,123,09.512, 38 11.000,123 09.513,01,247.87,4.68,333.63,326.99,22.23,311.43,19.70,325.81,22.03,310.19,19.42,53.91,12.17,1017.69,30.05,96.45,0.00,9.19,1.51,3.64,33.78
6/12/00,06:24:32,06,24,32,38,11.009,123,09.514, 38 11.010,123 09.513,01,252.08,3.00,326.03,337.04,20.33,310.34,18.56,335.95,20.34,309.16,18.52,53.98,12.21,1018.03,30.06,96.39,0.00,9.19,1.52,3.64,33.78
6/12/00,06:25:16,06,25,16,38,11.017,123,09.510, 38 11.015,123 09.510,01,254.30,1.85,310.90,353.87,22.05,308.71,20.90,352.63,22.18,307.37,21.00,53.83,12.13,1018.45,30.07,96.39,0.00,9.18,1.49,3.64,33.79
6/12/00,06:25:56,06,25,56,38,11.020,123,09.512, 38 11.018,123 09.512,01,258.62,1.33,299.58,3.34,22.12,305.29,21.15,1.99,22.49,303.88,21.51,53.72,12.07,1018.41,30.07,96.28,0.00,9.18,1.50,3.64,33.79
6/12/00,06:26:40,06,26,40,38,11.021,123,09.524, 38 11.019,123 09.523,01,259.17,1.13,298.60,2.14,22.49,302.72,21.65,0.70,22.74,301.22,21.87,53.76,12.09,1018.47,30.08,96.25,0.00,9.18,1.50,3.64,33.79
6/12/00,06:27:20,06,27,20,38,11.016,123,09.536, 38 11.016,123 09.535,01,256.62,1.05,301.50,358.68,21.13,302.29,20.37,352.65,21.58,297.51,14.06,53.91,12.17,1018.46,30.08,96.38,0.00,9.18,1.50,3.64,33.79
6/12/00,06:28:04,06,28,04,38,11.015,123,09.545, 38 11.013,123 09.545,01,257.43,1.00,302.38,358.66,22.04,302.86,21.30,356.94,22.22,301.10,21.46,53.87,12.15,1018.52,30.08,96.32,0.00,9.18,1.50,3.64,33.78
6/12/00,06:28:44,06,28,44,38,11.016,123,09.558, 38 11.013,123 09.559,01,262.98,0.90,303.92,358.01,22.36,303.44,21.66,354.64,22.46,300.12,21.61,53.79,12.11,1018.48,30.08,96.32,0.00,9.18,1.48,3.64,33.79
6/12/00,06:29:28,06,29,28,38,11.018,123,09.574, 38 11.014,123 09.574,01,266.88,1.00,301.02,1.30,21.45,304.01,20.62,358.39,21.58,301.00,20.72,53.87,12.15,1018.44,30.07,96.51,0.00,9.19,1.50,3.64,33.79
6/12/00,06:30:08,06,30,08,38,11.017,123,09.588, 38 11.014,123 09.587,01,269.67,1.00,301.80,357.74,21.74,300.98,20.85,356.71,21.90,299.89,21.01,53.79,12.11,1018.50,30.08,96.32,0.00,9.19,1.49,3.64,33.78
6/12/00,06:30:52,06,30,52,38,11.017,123,09.601, 38 11.015,123 09.599,01,267.02,0.85,298.50,3.55,21.88,303.42,21.15,353.33,22.06,293.89,19.46,53.91,12.17,1018.45,30.07,96.41,0.00,9.18,1.47,3.64,33.78
6/12/00,06:31:32,06,31,32,38,11.013,123,09.609, 38 11.012,123 09.610,01,260.85,0.80,296.20,4.24,23.06,301.78,22.42,3.82,23.23,301.30,22.57,53.99,12.22,1018.37,30.07,96.48,0.00,9.18,1.49,3.64,33.79
6/12/00,06:32:16,06,32,16,38,11.010,123,09.623, 38 11.008,123 09.622,01,255.27,0.90,295.67,3.33,22.63,300.59,21.95,0.92,22.90,298.10,22.20,54.03,12.24,1018.47,30.08,96.50,0.00,9.18,1.49,3.64,33.79
6/12/00,06:33:04,06,33,04,38,11.003,123,09.634, 38 11.001,123 09.634,01,246.12,0.90,294.67,5.87,22.33,302.40,21.79,3.63,23.07,300.06,22.48,53.91,12.17,1018.41,30.07,96.41,0.00,9.18,1.47,3.64,33.79
6/12/00,06:33:44,06,33,44,38,10.997,123,09.646, 38 10.995,123 09.646,01,245.85,0.90,300.82,359.33,22.46,302.03,21.93,358.57,22.36,301.28,21.82,54.06,12.26,1018.45,30.07,96.45,0.00,9.17,1.47,3.64,33.79
6/12/00,06:34:28,06,34,28,38,10.995,123,09.661, 38 10.993,123 09.660,01,250.92,0.90,300.58,1.61,22.15,304.07,21.60,358.35,22.57,300.72,21.95,54.06,12.26,1018.51,30.08,96.36,0.00,9.18,1.48,3.64,33.79
6/12/00,06:35:08,06,35,08,38,10.993,123,09.673, 38 10.992,123 09.673,01,254.58,0.90,300.60,355.28,21.60,297.56,20.14,359.67,21.79,302.06,21.11,53.95,12.20,1018.50,30.08,96.34,0.00,9.18,1.48,3.64,33.79
6/12/00,06:35:52,06,35,52,38,10.993,123,09.685, 38 10.991,123 09.684,01,262.02,0.90,301.12,358.30,20.92,301.01,20.21,0.33,21.26,303.85,14.07,53.95,12.20,1018.56,30.08,96.28,0.00,9.18,1.47,3.64,33.79
6/12/00,06:36:32,06,36,32,38,10.996,123,09.701, 38 10.994,123 09.700,01,268.05,1.00,296.68,3.00,21.15,301.14,20.29,1.23,21.79,299.26,20.90,53.90,12.17,1018.49,30.08,96.38,0.00,9.18,1.47,3.64,33.79
6/12/00,06:37:20,06,37,20,38,10.996,123,09.720, 38 10.994,123 09.721,01,269.20,1.05,303.33,356.33,22.05,301.10,21.15,355.48,22.15,300.21,21.24,53.80,12.11,1018.57,30.08,96.51,0.00,9.18,1.45,3.64,33.79
6/12/00,06:38:08,06,38,08,38,11.000,123,09.742, 38 10.999,123 09.743,01,279.93,1.38,291.87,7.95,24.19,300.96,22.80,7.36,24.25,300.40,22.86,53.91,12.17,1018.19,30.07,96.56,0.00,9.18,1.48,3.64,33.78
6/12/00,06:38:52,06,38,52,38,11.008,123,09.794, 38 11.006,123 09.792,01,271.35,2.42,257.70,36.74,24.77,296.83,22.57,36.08,25.86,295.97,23.63,53.83,12.13,1017.00,30.03,96.41,0.00,9.18,1.44,3.64,33.79
6/12/00,06:39:32,06,39,32,38,10.988,123,09.866, 38 10.978,123 09.899,01,258.22,3.78,257.15,33.44,25.06,295.84,21.92,32.15,25.91,294.25,22.72,53.87,12.15,1016.88,30.03,96.51,0.00,9.19,1.45,3.64,33.79
6/12/00,06:40:32,06,40,32,38,10.955,123,09.984, 38 10.950,123 09.990,01,253.33,4.77,255.87,34.40,25.55,297.76,21.90,35.72,26.64,298.91,23.08,53.86,12.15,1016.75,30.02,96.41,0.00,9.19,1.49,3.64,33.78
6/12/00,06:41:16,06,41,16,38,10.924,123,10.080, 38 10.922,123 10.082,01,250.78,5.33,250.90,38.56,24.76,298.64,20.84,39.12,25.99,298.75,22.09,53.80,12.11,1017.01,30.03,96.45,0.00,9.21,1.50,3.64,33.78
6/12/00,06:42:04,06,42,04,38,10.885,123,10.177, 38 10.880,123 10.184,01,247.07,5.78,250.12,38.90,24.68,299.95,20.68,38.98,25.84,299.43,21.85,53.76,12.09,1017.17,30.04,96.49,0.00,9.21,1.49,3.64,33.78
6/12/00,06:42:52,06,42,52,38,10.845,123,10.272, 38 10.844,123 10.273,01,245.63,6.02,249.57,38.42,24.87,299.20,20.80,38.48,25.84,298.80,21.75,53.71,12.06,1016.93,30.03,96.56,0.00,9.21,1.48,3.64,33.79
6/12/00,06:43:32,06,43,32,38,10.812,123,10.351, 38 10.805,123 10.366,01,244.32,6.10,248.23,38.42,24.62,298.22,20.52,37.87,25.60,297.07,21.40,53.64,12.02,1017.11,30.04,96.48,0.00,9.23,1.48,3.64,33.78
6/12/00,06:44:20,06,44,20,38,10.771,123,10.445, 38 10.769,123 10.445,01,242.38,6.22,247.77,40.62,23.65,301.65,19.83,40.03,24.62,300.31,20.72,53.71,12.06,1017.15,30.04,96.64,0.00,9.24,1.51,3.64,33.78
6/12/00,06:45:20,06,45,20,38,10.717,123,10.559, 38 10.692,123 10.610,01,241.20,6.30,247.85,41.96,25.01,302.57,21.35,40.47,26.07,300.25,22.23,53.68,12.04,1017.10,30.03,96.67,0.00,9.26,1.51,3.64,33.78
6/12/00,06:46:32,06,46,32,38,10.655,123,10.702, 38 10.640,123 10.728,01,241.20,6.42,247.95,39.37,26.11,299.45,22.14,39.59,27.13,299.17,23.16,53.79,12.11,1016.93,30.03,96.72,0.00,9.27,1.55,3.65,33.78
6/12/00,06:47:28,06,47,28,38,10.604,123,10.819, 38 10.604,123 10.814,01,241.50,6.52,247.70,41.15,24.32,302.38,20.45,39.45,25.62,299.60,21.55,53.68,12.04,1017.15,30.04,96.68,0.00,9.28,1.54,3.65,33.78
6/12/00,06:48:08,06,48,08,38,10.569,123,10.901, 38 10.565,123 10.903,01,241.57,6.60,248.08,41.05,24.08,303.13,20.22,39.64,25.22,300.75,21.19,53.76,12.09,1017.15,30.04,96.64,0.00,9.28,1.53,3.65,33.78
6/12/00,06:48:56,06,48,56,38,10.525,123,10.998, 38 10.518,123 11.011,01,241.57,6.60,248.58,37.41,24.67,299.08,20.47,36.48,25.82,297.29,21.50,53.76,12.09,1017.22,30.04,96.72,0.00,9.28,1.53,3.65,33.78
6/12/00,06:49:44,06,49,44,38,10.484,123,11.096, 38 10.480,123 11.105,01,241.72,6.70,246.72,40.29,24.97,300.34,20.77,39.64,26.15,298.96,21.83,53.71,12.06,1017.10,30.03,96.92,0.00,9.28,1.55,3.65,33.78
6/12/00,06:50:28,06,50,28,38,10.445,123,11.186, 38 10.443,123 11.190,01,241.88,6.70,247.73,39.57,25.12,300.42,20.91,39.93,26.44,300.07,22.22,53.75,12.09,1017.33,30.04,96.85,0.00,9.29,1.55,3.65,33.78
6/12/00,06:51:08,06,51,08,38,10.409,123,11.274, 38 10.401,123 11.291,01,242.07,6.72,247.92,37.46,24.19,298.83,19.84,36.53,25.16,297.10,20.69,53.72,12.07,1017.26,30.04,96.77,0.00,9.29,1.55,3.65,33.78
6/12/00,06:51:56,06,51,56,38,10.366,123,11.375, 0. 000000,0.0 00000,00,241.75,6.78,247.85,39.71,24.47,301.51,20.30,38.40,25.44,299.36,21.11,53.72,12.07,1017.28,30.04,96.81,0.00,9.30,1.57,3.65,33.78
6/12/00,06:52:40,06,52,40,38,10.326,123,11.464, 38 10.325,123 11.463,01,241.57,6.70,248.23,39.57,24.39,301.59,20.33,38.45,25.61,299.55,21.40,53.75,12.09,1017.34,30.04,96.90,0.00,9.30,1.58,3.65,33.78
6/12/00,06:53:20,06,53,20,38,10.289,123,11.547, 38 10.286,123 11.551,01,241.40,6.70,248.53,38.80,23.23,301.89,19.17,39.46,24.24,301.96,20.22,53.72,12.07,1017.51,30.05,97.03,0.00,9.32,1.60,3.65,33.78
6/12/00,06:54:04,06,54,04,38,10.252,123,11.635, 38 10.244,123 11.652,01,241.85,6.70,248.55,41.29,23.19,304.85,19.35,39.98,24.16,302.54,20.15,53.72,12.07,1017.56,30.05,97.01,0.00,9.32,1.61,3.65,33.78
6/12/00,06:54:56,06,54,56,38,10.206,123,11.747, 38 10.202,123 11.751,01,241.60,6.70,246.35,42.30,22.98,303.58,19.04,42.24,23.89,302.82,19.92,53.79,12.11,1017.78,30.05,97.11,0.00,9.33,1.63,3.65,33.77
6/12/00,06:55:52,06,55,52,38,10.154,123,11.860, 38 10.145,123 11.876,01,241.40,6.70,247.78,42.63,22.84,305.81,19.12,41.95,23.98,304.19,20.14,53.56,11.98,1017.65,30.05,97.07,0.00,9.35,1.66,3.65,33.77
6/12/00,06:56:44,06,56,44,38,10.107,123,11.966, 38 10.099,123 11.982,01,241.37,6.78,248.42,37.94,23.74,300.65,19.53,37.30,24.89,299.03,20.56,53.56,11.98,1017.62,30.05,97.14,0.00,9.36,1.65,3.65,33.77
6/12/00,06:57:32,06,57,32,38,10.062,123,12.068, 38 10.057,123 12.082,01,241.58,6.70,249.07,37.99,23.47,301.42,19.35,39.37,24.44,302.42,20.41,53.71,12.06,1017.50,30.05,97.29,0.00,9.36,1.66,3.65,33.77
6/12/00,06:58:20,06,58,20,38,10.020,123,12.166, 38 10.007,123 12.197,01,241.87,6.70,249.37,41.24,23.47,305.59,19.68,41.18,24.53,304.74,20.72,53.76,12.09,1017.42,30.04,97.24,0.00,9.37,1.66,3.65,33.77
6/12/00,06:59:16,06,59,16,38,09.974,123,12.283, 38 09.971,123 12.288,01,242.52,6.70,249.72,41.67,23.65,306.08,19.88,40.08,25.09,303.26,21.12,53.59,12.00,1017.51,30.05,97.26,0.00,9.37,1.69,3.66,33.77
6/12/00,07:00:04,07,00,04,38,09.932,123,12.388, 38 09.928,123 12.394,01,242.63,6.80,248.90,40.38,24.24,303.44,20.16,39.69,25.46,301.84,21.28,53.72,12.07,1017.40,30.04,97.39,0.00,9.37,1.69,3.66,33.77
6/12/00,07:00:44,07,00,44,38,09.896,123,12.473, 0. 000000,0.0 00000,00,242.37,6.80,249.58,40.62,24.44,304.49,20.50,39.89,25.49,302.92,21.44,53.72,12.07,1017.49,30.05,97.33,0.00,9.38,1.69,3.66,33.77
6/12/00,07:01:56,07,01,56,38,09.832,123,12.627, 38 09.828,123 12.638,01,242.87,6.80,248.13,40.24,23.54,302.87,19.37,38.16,24.42,299.78,20.03,53.60,12.00,1017.50,30.05,97.35,0.00,9.39,1.70,3.66,33.77
6/12/00,07:02:40,07,02,40,38,09.795,123,12.722, 38 09.696,123 12.958,00,243.32,6.90,248.88,39.23,24.45,302.11,20.14,38.40,25.51,300.42,21.09,53.56,11.98,1017.33,30.04,97.41,0.00,9.40,1.72,3.66,33.77
6/12/00,07:05:08,07,05,08,38,09.668,123,13.041, 38 09.660,123 13.050,00,243.45,6.85,248.43,42.15,24.19,305.03,20.16,40.00,25.49,301.60,21.20,53.60,12.00,1017.54,30.05,97.47,0.00,9.40,1.73,3.66,33.77
6/12/00,07:05:52,07,05,52,38,09.629,123,13.133, 38 09.625,123 13.131,01,243.30,6.80,250.73,40.62,24.18,305.88,20.27,40.71,25.30,305.09,21.36,53.57,11.98,1017.43,30.04,97.54,0.00,9.41,1.74,3.66,33.77
6/12/00,07:06:32,07,06,32,38,09.598,123,13.217, 38 09.592,123 13.220,01,243.72,6.72,248.88,42.25,24.45,305.06,20.49,41.86,25.51,303.91,21.45,53.56,11.98,1017.48,30.05,97.52,0.00,9.41,1.73,3.66,33.77
6/12/00,07:07:16,07,07,16,38,09.563,123,13.304, 38 09.558,123 13.308,01,243.47,6.60,249.88,41.86,24.32,305.67,20.53,40.67,25.62,303.45,21.66,53.53,11.96,1017.46,30.05,97.41,0.00,9.42,1.74,3.66,33.77
6/12/00,07:07:56,07,07,56,38,09.529,123,13.387, 38 09.523,123 13.393,01,243.68,6.60,250.50,38.03,25.68,301.13,21.51,38.46,27.06,300.91,22.89,53.60,12.00,1017.06,30.03,97.56,0.00,9.42,1.75,3.66,33.77
6/12/00,07:08:40,07,08,40,38,09.494,123,13.480, 38 09.490,123 13.481,01,244.17,6.62,249.72,40.67,24.99,303.50,20.94,39.99,26.04,302.11,21.90,53.63,12.02,1017.24,30.04,97.58,0.00,9.42,1.76,3.66,33.77
6/12/00,07:09:20,07,09,20,38,09.461,123,13.565, 38 09.457,123 13.572,01,243.78,6.67,249.08,40.91,25.70,302.86,21.61,40.71,26.77,302.05,22.61,53.67,12.04,1017.28,30.04,97.72,0.00,9.43,1.76,3.66,33.77
6/12/00,07:10:04,07,10,04,38,09.424,123,13.658, 38 09.421,123 13.663,01,243.67,6.70,248.28,42.01,26.94,302.61,22.83,40.95,28.29,300.73,24.01,53.79,12.11,1016.79,30.03,97.78,0.00,9.43,1.76,3.66,33.77
6/12/00,07:10:44,07,10,44,38,09.389,123,13.745, 38 09.384,123 13.753,01,243.75,6.75,249.30,41.53,26.09,303.74,22.02,41.39,27.05,303.04,22.96,53.80,12.11,1017.07,30.03,97.58,0.00,9.44,1.77,3.66,33.77
6/12/00,07:11:32,07,11,32,38,09.349,123,13.848, 38 09.344,123 13.856,01,243.57,6.70,248.60,44.21,26.30,305.82,22.43,43.98,27.67,304.78,23.80,53.91,12.17,1017.07,30.03,97.67,0.00,9.44,1.77,3.66,33.77
6/12/00,07:12:16,07,12,16,38,09.313,123,13.937, 38 09.309,123 13.940,01,243.55,6.70,248.80,42.30,25.12,304.81,21.12,41.34,26.20,302.97,22.08,53.83,12.13,1017.43,30.04,97.42,0.00,9.44,1.77,3.66,33.77
6/12/00,07:12:56,07,12,56,38,09.277,123,14.020, 38 09.274,123 14.029,01,243.40,6.70,248.67,41.10,26.32,302.37,22.21,40.62,27.41,301.22,23.25,53.87,12.15,1017.16,30.04,97.56,0.00,9.44,1.77,3.66,33.77
6/12/00,07:13:40,07,13,40,38,09.240,123,14.113, 38 09.239,123 14.115,01,243.43,6.67,248.18,43.68,26.00,304.97,22.12,43.02,27.20,303.48,23.23,53.80,12.11,1017.35,30.04,97.36,0.00,9.44,1.77,3.66,33.77
6/12/00,07:14:20,07,14,20,38,09.208,123,14.194, 38 09.204,123 14.200,01,243.18,6.53,247.28,43.83,24.25,304.85,20.40,43.26,25.15,303.59,21.25,53.64,12.02,1017.66,30.05,97.27,0.00,9.44,1.80,3.66,33.77
6/12/00,07:15:04,07,15,04,38,09.172,123,14.280, 38 09.169,123 14.283,01,243.15,6.50,248.00,41.68,25.36,302.41,21.38,41.00,26.34,301.08,22.29,53.83,12.13,1017.28,30.04,97.59,0.00,9.45,1.78,3.66,33.77
6/12/00,07:15:44,07,15,44,38,09.138,123,14.363, 38 09.133,123 14.369,01,242.97,6.50,248.65,41.15,25.56,302.42,21.64,40.62,26.64,301.23,22.64,53.91,12.17,1017.33,30.04,97.56,0.00,9.45,1.82,3.66,33.76
6/12/00,07:16:28,07,16,28,38,09.103,123,14.450, 38 09.100,123 14.455,01,243.57,6.50,249.88,41.24,24.91,304.33,21.07,40.67,25.81,303.15,21.90,53.87,12.15,1017.38,30.04,97.43,0.00,9.46,1.80,3.66,33.76
6/12/00,07:17:08,07,17,08,38,09.072,123,14.536, 38 09.067,123 14.541,01,243.77,6.50,250.12,43.30,24.86,307.02,21.23,42.01,26.03,304.79,22.24,53.83,12.13,1017.36,30.04,97.58,0.00,9.46,1.79,3.66,33.76
6/12/00,07:17:52,07,17,52,38,09.038,123,14.622, 38 09.035,123 14.624,01,245.70,6.15,276.26,19.94,24.17,309.32,20.78,20.44,25.04,309.40,21.70,53.75,12.08,1018.14,30.07,97.49,0.00,9.45,1.80,3.66,33.76
6/12/00,07:18:32,07,18,32,38,09.035,123,14.680, 38 09.032,123 14.683,01,252.60,5.03,305.55,357.02,24.66,312.77,21.75,355.85,24.95,311.32,21.96,53.79,12.11,1018.77,30.08,97.52,0.00,9.45,1.80,3.66,33.77
6/12/00,07:19:16,07,19,16,38,09.045,123,14.713, 38 09.043,123 14.713,01,260.45,3.80,308.52,355.83,22.70,311.85,20.08,354.36,23.07,310.04,20.42,53.83,12.13,1018.81,30.09,97.48,0.00,9.45,1.81,3.66,33.77
6/12/00,07:19:56,07,19,56,38,09.056,123,14.737, 38 09.056,123 14.737,01,268.62,2.98,307.97,357.61,22.82,310.64,20.47,355.46,23.17,308.20,20.77,53.83,12.13,1018.89,30.09,97.52,0.00,9.45,1.84,3.66,33.77
6/12/00,07:20:40,07,20,40,38,09.066,123,14.756, 38 09.065,123 14.756,01,274.58,2.35,303.10,0.17,22.58,306.44,20.53,358.97,23.12,305.05,21.04,53.76,12.09,1018.90,30.09,97.54,0.00,9.45,1.83,3.66,33.76
6/12/00,07:21:20,07,21,20,38,09.073,123,14.771, 38 09.070,123 14.772,01,277.45,1.90,302.95,2.76,22.59,308.18,20.93,359.98,22.85,305.15,21.11,53.80,12.11,1018.83,30.09,97.58,0.00,9.45,1.81,3.66,33.76
6/12/00,07:22:04,07,22,04,38,09.074,123,14.787, 38 09.073,123 14.787,01,278.75,1.57,304.98,358.80,21.83,305.67,20.39,357.19,22.26,303.94,20.81,53.83,12.13,1018.95,30.09,97.67,0.00,9.44,1.83,3.66,33.76
6/12/00,07:22:44,07,22,44,38,09.077,123,14.798, 38 09.075,123 14.798,01,279.95,1.32,304.93,358.30,22.01,304.64,20.79,356.71,22.57,302.89,21.33,53.83,12.13,1018.91,30.09,97.60,0.00,9.44,1.84,3.66,33.76
6/12/00,07:23:28,07,23,28,38,09.079,123,14.811, 38 09.077,123 14.810,01,279.37,1.12,302.87,2.11,22.04,306.12,21.00,1.66,22.41,305.73,21.40,53.68,12.04,1018.86,30.09,97.48,0.00,9.44,1.84,3.66,33.76
6/12/00,07:24:08,07,24,08,38,09.079,123,14.821, 38 09.077,123 14.821,01,277.63,0.98,304.28,359.98,21.89,305.57,20.99,359.26,22.06,304.81,21.14,53.83,12.13,1018.93,30.09,97.63,0.00,9.45,1.84,3.66,33.76
6/12/00,07:24:52,07,24,52,38,09.080,123,14.832, 38 09.078,123 14.832,01,277.87,0.90,303.92,358.54,22.59,303.38,21.75,356.81,22.96,301.67,22.10,53.83,12.13,1018.95,30.09,97.62,0.00,9.44,1.83,3.66,33.76
6/12/00,07:25:32,07,25,32,38,09.082,123,14.840, 38 09.079,123 14.841,01,279.03,0.80,304.27,343.95,21.02,289.01,12.36,356.34,21.28,301.41,20.53,53.87,12.15,1018.93,30.09,97.58,0.00,9.44,1.84,3.66,33.76
6/12/00,07:26:16,07,26,16,38,09.083,123,14.853, 38 09.082,123 14.853,01,280.92,0.80,305.62,0.58,20.85,307.38,14.36,358.01,21.13,304.42,20.38,53.75,12.08,1018.92,30.09,97.56,0.00,9.44,1.85,3.66,33.76
6/12/00,07:26:56,07,26,56,38,09.087,123,14.862, 38 09.084,123 14.865,01,281.63,0.80,302.47,3.29,21.61,306.65,20.88,355.28,21.87,298.70,20.26,53.98,12.21,1018.86,30.09,97.55,0.00,9.44,1.85,3.66,33.76
6/12/00,07:27:40,07,27,40,38,09.088,123,14.878, 38 09.086,123 14.879,01,281.12,0.90,303.12,1.08,22.13,305.21,21.29,348.37,22.31,291.74,16.44,53.76,12.09,1018.86,30.09,97.50,0.00,9.44,1.84,3.66,33.76
6/12/00,07:28:20,07,28,20,38,09.090,123,14.892, 38 09.087,123 14.893,01,279.72,0.90,303.18,1.06,21.38,305.18,20.54,359.40,21.57,303.44,20.72,53.87,12.15,1018.78,30.08,97.61,0.00,9.44,1.85,3.66,33.76
6/12/00,07:29:04,07,29,04,38,09.090,123,14.908, 38 09.089,123 14.906,01,278.65,0.90,302.97,1.68,22.26,305.93,21.43,0.60,22.67,304.72,21.84,53.91,12.17,1018.79,30.08,97.64,0.00,9.44,1.86,3.66,33.76
6/12/00,07:29:44,07,29,44,38,09.091,123,14.920, 38 09.090,123 14.919,01,279.07,0.90,303.88,2.57,21.67,307.61,20.88,359.93,22.06,304.84,21.24,54.04,12.25,1018.91,30.09,97.77,0.00,9.44,1.86,3.66,33.76
6/12/00,07:30:28,07,30,28,38,09.093,123,14.933, 38 09.092,123 14.932,01,278.83,0.90,303.03,7.48,21.21,312.03,20.05,358.97,21.46,303.02,20.62,54.06,12.25,1018.90,30.09,97.64,0.00,9.44,1.86,3.66,33.77
6/12/00,07:31:08,07,31,08,38,09.096,123,14.945, 38 09.094,123 14.946,01,278.95,0.90,302.45,3.86,21.84,307.45,21.03,2.76,21.96,306.28,21.15,54.22,12.34,1018.74,30.08,97.75,0.00,9.44,1.87,3.66,33.76
6/12/00,07:31:52,07,31,52,38,09.095,123,14.960, 38 09.094,123 14.959,01,274.22,0.90,301.77,2.16,21.67,305.19,20.86,0.60,22.05,303.53,21.23,54.04,12.25,1018.86,30.09,97.57,0.00,9.44,1.89,3.66,33.76
6/12/00,07:32:32,07,32,32,38,09.094,123,14.971, 38 09.093,123 14.972,01,272.75,0.90,304.13,1.73,21.96,307.18,21.15,1.27,22.31,306.75,21.48,53.98,12.21,1018.85,30.09,97.45,0.00,9.44,1.86,3.66,33.76
6/12/00,07:33:16,07,33,16,38,09.095,123,14.988, 38 09.095,123 14.987,01,277.40,0.90,306.17,359.14,22.24,306.43,21.43,354.52,22.61,301.59,21.67,54.17,12.32,1018.81,30.09,97.51,0.00,9.44,1.85,3.66,33.76
6/12/00,07:33:56,07,33,56,38,09.097,123,15.002, 38 09.099,123 15.002,01,280.32,0.95,302.20,2.35,22.36,305.54,21.45,1.90,22.70,305.04,21.77,54.15,12.30,1018.78,30.08,97.56,0.00,9.44,1.86,3.66,33.76
6/12/00,07:34:40,07,34,40,38,09.101,123,15.015, 38 09.100,123 15.016,01,277.70,0.90,302.23,0.36,22.24,303.63,21.42,1.80,22.43,305.28,21.36,54.29,12.38,1018.77,30.08,97.66,0.00,9.44,1.87,3.66,33.76
6/12/00,07:35:20,07,35,20,38,09.100,123,15.030, 38 09.100,123 15.031,01,280.60,1.12,299.68,4.65,23.75,305.45,22.72,358.67,24.11,297.64,15.48,54.18,12.32,1018.65,30.08,97.33,0.00,9.45,1.90,3.66,33.76
6/12/00,07:36:04,07,36,04,38,09.115,123,15.075, 38 09.113,123 15.078,01,280.62,2.22,264.65,31.34,25.19,297.50,23.00,29.42,26.31,295.32,24.12,54.26,12.37,1017.65,30.05,97.46,0.00,9.45,1.86,3.66,33.76
6/12/00,07:36:44,07,36,44,38,09.101,123,15.149, 38 09.098,123 15.157,01,262.90,3.40,257.53,37.13,25.60,299.20,22.73,35.43,26.62,297.21,23.71,54.25,12.36,1017.28,30.04,97.34,0.00,9.45,1.89,3.66,33.76
6/12/00,07:37:28,07,37,28,38,09.077,123,15.238, 38 09.074,123 15.244,01,256.98,4.33,255.72,38.18,25.41,300.74,22.04,37.11,26.53,299.21,23.12,54.25,12.36,1017.26,30.04,97.42,0.00,9.46,1.81,3.66,33.77
6/12/00,07:38:08,07,38,08,38,09.050,123,15.323, 38 09.046,123 15.330,01,252.33,5.00,249.77,41.82,25.63,299.89,21.97,40.66,26.72,298.15,22.97,54.29,12.38,1017.32,30.04,97.46,0.00,9.46,1.79,3.66,33.76
6/12/00,07:38:52,07,38,52,38,09.014,123,15.412, 38 09.013,123 15.415,01,248.87,5.47,249.68,44.31,24.80,304.47,21.24,43.64,25.96,303.21,22.36,54.53,12.52,1017.58,30.05,97.38,0.00,9.46,1.80,3.66,33.76
6/12/00,07:39:32,07,39,32,38,08.984,123,15.490, 38 08.979,123 15.499,01,246.75,5.75,249.75,44.45,23.96,306.28,20.49,43.55,25.17,304.62,21.60,54.30,12.39,1017.94,30.06,97.09,0.00,9.46,1.80,3.66,33.76
6/12/00,07:40:16,07,40,16,38,08.948,123,15.578, 38 08.946,123 15.581,01,245.32,5.90,249.80,42.30,23.52,304.60,19.93,42.49,24.43,304.26,20.83,54.29,12.38,1017.70,30.05,97.22,0.00,9.47,1.81,3.66,33.76
6/12/00,07:40:56,07,40,56,38,08.917,123,15.655, 38 08.913,123 15.663,01,244.40,6.00,249.20,37.47,23.35,298.71,19.32,37.06,24.50,297.59,20.37,54.14,12.30,1017.55,30.05,97.03,0.00,9.47,1.80,3.66,33.76
6/12/00,07:41:40,07,41,40,38,08.880,123,15.740, 38 08.878,123 15.744,01,243.63,6.10,249.48,38.47,22.93,300.97,19.01,38.36,23.98,300.11,20.05,53.98,12.21,1017.59,30.05,97.12,0.00,9.46,1.80,3.66,33.76
6/12/00,07:42:20,07,42,20,38,08.848,123,15.819, 38 08.843,123 15.829,01,243.15,6.18,249.35,43.49,24.21,306.04,20.74,42.78,25.30,304.59,21.74,54.02,12.24,1017.70,30.05,97.33,0.00,9.47,1.83,3.66,33.76
6/12/00,07:43:04,07,43,04,38,08.811,123,15.904, 38 08.809,123 15.906,01,242.55,6.20,249.00,39.42,23.97,301.32,20.12,39.08,25.10,300.22,21.21,54.09,12.27,1017.60,30.05,97.30,0.00,9.48,1.83,3.66,33.76
6/12/00,07:43:44,07,43,44,38,08.776,123,15.983, 38 08.773,123 15.990,01,242.13,6.30,249.97,38.99,23.60,302.45,19.79,38.65,24.58,301.40,20.71,53.99,12.22,1017.43,30.04,97.24,0.00,9.48,1.89,3.66,33.76
6/12/00,07:44:28,07,44,28,38,08.739,123,16.068, 38 08.736,123 16.074,01,242.32,6.32,249.83,38.27,23.34,301.60,19.45,37.83,24.42,300.35,20.46,53.98,12.21,1017.73,30.05,97.28,0.00,9.49,1.93,3.66,33.76
6/12/00,07:45:08,07,45,08,38,08.704,123,16.150, 38 08.700,123 16.157,01,241.75,6.37,249.78,42.01,22.13,306.95,18.68,40.09,23.02,304.06,19.36,53.95,12.19,1017.75,30.05,97.41,0.00,9.49,1.92,3.66,33.75
6/12/00,07:45:52,07,45,52,38,08.665,123,16.236, 38 08.664,123 16.239,01,241.70,6.32,249.45,37.99,22.37,301.55,18.51,38.17,23.44,301.03,19.58,53.90,12.17,1017.55,30.05,97.35,0.00,9.49,1.93,3.66,33.75
6/12/00,07:46:32,07,46,32,38,08.632,123,16.315, 38 08.627,123 16.322,01,241.78,6.40,249.98,39.28,23.08,303.49,19.32,38.50,24.19,301.91,20.32,53.79,12.11,1017.72,30.05,97.35,0.00,9.50,1.92,3.66,33.76
6/12/00,07:47:16,07,47,16,38,08.593,123,16.405, 38 08.592,123 16.409,01,242.23,6.47,250.00,40.33,23.44,304.49,19.70,40.28,24.72,303.55,20.96,53.82,12.12,1017.77,30.05,97.64,0.00,9.50,1.92,3.66,33.75
6/12/00,07:47:56,07,47,56,38,08.561,123,16.486, 38 08.556,123 16.495,01,242.45,6.50,249.58,35.74,23.23,298.89,18.96,37.06,24.33,299.65,20.17,53.83,12.12,1017.60,30.05,97.60,0.00,9.49,1.92,3.66,33.75
6/12/00,07:48:40,07,48,40,38,08.523,123,16.579, 38 08.520,123 16.582,01,242.73,6.50,248.97,37.56,24.41,299.44,20.21,35.67,25.47,296.64,21.06,54.02,12.23,1017.41,30.04,97.70,0.00,9.50,1.91,3.66,33.76
6/12/00,07:49:20,07,49,20,38,08.489,123,16.660, 38 08.484,123 16.667,01,242.67,6.50,249.95,37.65,23.60,301.16,19.52,36.82,24.77,299.46,20.59,53.87,12.15,1017.61,30.05,97.54,0.00,9.50,1.91,3.66,33.75
6/12/00,07:50:04,07,50,04,38,08.454,123,16.750, 38 08.449,123 16.754,01,242.80,6.52,249.87,40.00,22.22,304.92,18.38,38.60,23.33,302.44,19.33,53.79,12.11,1017.79,30.06,97.64,0.00,9.50,1.91,3.66,33.75
6/12/00,07:50:44,07,50,44,38,08.421,123,16.829, 38 08.415,123 16.839,01,243.03,6.50,249.13,38.42,21.42,302.84,17.38,37.98,22.62,301.35,18.49,53.64,12.02,1017.99,30.06,97.56,0.00,9.51,1.90,3.66,33.75
6/12/00,07:51:28,07,51,28,38,08.383,123,16.921, 38 08.379,123 16.924,01,242.97,6.50,249.77,37.80,20.90,303.29,16.88,38.46,21.78,303.32,17.79,53.67,12.04,1017.87,30.06,97.69,0.00,9.51,1.92,3.66,33.75
6/12/00,07:52:08,07,52,08,38,08.349,123,17.001, 38 08.345,123 17.009,01,243.08,6.50,250.07,39.33,20.38,305.85,16.57,39.32,21.49,304.83,17.63,53.56,11.98,1018.05,30.06,97.73,0.00,9.51,1.91,3.66,33.75
6/12/00,07:52:52,07,52,52,38,08.314,123,17.092, 38 08.310,123 17.097,01,242.90,6.50,249.28,40.67,21.00,306.07,17.22,40.43,21.74,305.11,17.90,53.64,12.02,1017.98,30.06,97.87,0.00,9.51,1.93,3.66,33.74
6/12/00,07:53:32,07,53,32,38,08.280,123,17.174, 38 08.274,123 17.182,01,242.02,6.40,249.63,41.15,20.04,307.56,16.49,40.67,21.13,305.98,17.50,53.60,12.00,1018.15,30.07,97.81,0.00,9.52,1.92,3.67,33.75
6/12/00,07:54:16,07,54,16,38,08.240,123,17.264, 38 08.236,123 17.269,01,241.60,6.40,250.23,38.27,20.41,304.81,16.70,37.78,20.94,303.77,17.15,53.64,12.02,1018.05,30.06,97.92,0.00,9.52,1.92,3.66,33.74
6/12/00,07:54:56,07,54,56,38,08.208,123,17.341, 38 08.202,123 17.351,01,241.30,6.30,249.37,38.71,21.12,303.36,17.41,36.87,22.00,300.50,18.08,53.59,11.99,1018.00,30.06,97.98,0.00,9.53,1.90,3.66,33.74
6/12/00,07:55:40,07,55,40,38,08.168,123,17.433, 38 08.165,123 17.436,01,241.10,6.30,250.20,40.33,21.44,305.98,17.98,39.37,22.43,304.10,18.84,53.70,12.06,1018.17,30.07,98.09,0.00,9.56,1.92,3.66,33.73
6/12/00,07:56:20,07,56,20,38,08.136,123,17.514, 38 08.129,123 17.523,01,240.95,6.30,250.17,40.72,20.27,307.78,16.88,40.52,21.26,306.65,17.81,53.60,12.00,1018.13,30.07,97.96,0.00,9.58,1.88,3.67,33.72
6/12/00,07:57:04,07,57,04,38,08.099,123,17.606, 38 08.093,123 17.610,01,240.80,6.20,250.50,38.56,21.54,304.03,17.97,37.88,22.45,302.50,18.78,53.56,11.98,1017.96,30.06,98.14,0.00,9.60,1.89,3.67,33.71
6/12/00,07:57:44,07,57,44,38,08.061,123,17.692, 38 08.057,123 17.701,01,240.70,6.20,249.63,39.18,21.35,303.91,17.78,39.37,22.19,303.45,18.64,53.63,12.02,1017.98,30.06,98.13,0.00,9.64,1.87,3.67,33.70
6/12/00,07:58:28,07,58,28,38,08.025,123,17.786, 38 08.019,123 17.792,01,240.52,6.20,249.72,38.70,21.86,303.10,18.27,38.26,22.80,301.86,19.15,53.67,12.04,1018.01,30.06,98.26,0.00,9.62,1.90,3.67,33.69
6/12/00,07:59:08,07,59,08,38,07.989,123,17.875, 38 07.982,123 17.885,01,240.47,6.30,249.30,39.18,20.84,304.24,17.25,38.65,21.70,302.89,18.03,53.68,12.04,1018.12,30.07,98.28,0.00,9.64,1.92,3.67,33.71
6/12/00,07:59:52,07,59,52,38,07.950,123,17.974, 38 07.943,123 17.978,01,240.37,6.30,249.93,38.71,21.29,304.04,17.72,39.13,22.30,303.73,18.74,53.75,12.08,1017.97,30.06,98.28,0.00,9.67,1.89,3.67,33.70
6/12/00,08:00:32,08,00,32,38,07.915,123,18.061, 38 07.906,123 18.071,01,240.25,6.30,249.40,38.52,21.61,302.99,17.97,37.11,22.74,300.56,18.92,53.86,12.14,1018.06,30.06,98.45,0.00,9.67,1.93,3.67,33.69
6/12/00,08:01:16,08,01,16,38,07.873,123,18.157, 38 07.868,123 18.164,01,240.10,6.30,249.62,36.76,20.46,302.71,16.65,35.44,21.27,300.39,17.32,53.79,12.11,1018.05,30.06,98.26,0.00,9.69,1.91,3.67,33.69
6/12/00,08:01:56,08,01,56,38,07.837,123,18.241, 38 07.830,123 18.252,01,240.10,6.30,250.20,38.95,20.89,305.01,17.42,38.89,21.88,304.08,18.37,53.83,12.13,1018.06,30.06,98.47,0.00,9.67,1.91,3.67,33.69
6/12/00,08:02:40,08,02,40,38,07.798,123,18.336, 38 07.793,123 18.343,01,240.10,6.30,249.45,37.27,20.40,302.67,16.70,36.63,21.42,301.00,17.60,53.76,12.09,1018.02,30.06,98.35,0.00,9.67,1.92,3.68,33.70
6/12/00,08:03:20,08,03,20,38,07.763,123,18.424, 38 07.756,123 18.433,01,240.00,6.30,249.53,39.67,20.53,305.46,17.08,37.74,21.48,302.35,17.81,53.74,12.08,1018.13,30.07,98.32,0.00,9.70,1.91,3.68,33.70
6/12/00,08:04:04,08,04,04,38,07.724,123,18.518, 38 07.718,123 18.526,01,240.00,6.30,249.57,37.03,21.27,301.97,17.51,35.33,22.25,299.19,18.30,53.75,12.09,1018.18,30.07,98.46,0.00,9.68,1.92,3.68,33.68
6/12/00,08:04:44,08,04,44,38,07.686,123,18.609, 38 07.679,123 18.619,01,239.97,6.30,249.57,37.22,20.97,302.25,17.23,36.72,21.88,300.94,18.02,53.67,12.04,1018.27,30.07,98.50,0.00,9.69,1.94,3.68,33.70
6/12/00,08:05:28,08,05,28,38,07.649,123,18.703, 38 07.642,123 18.710,01,239.90,6.30,249.87,37.70,19.89,304.34,16.29,36.63,20.91,302.08,17.17,53.60,12.00,1018.15,30.07,98.45,0.00,9.69,1.93,3.68,33.70
6/12/00,08:06:08,08,06,08,38,07.612,123,18.793, 38 07.605,123 18.803,01,239.93,6.30,250.03,36.03,20.98,301.40,17.21,35.72,21.74,300.43,17.91,53.68,12.04,1018.03,30.06,98.60,0.00,9.69,1.93,3.68,33.70
6/12/00,08:06:52,08,06,52,38,07.575,123,18.892, 38 07.568,123 18.898,01,239.90,6.30,249.40,36.89,21.55,301.12,17.77,36.39,22.32,299.97,18.47,53.75,12.08,1017.97,30.06,98.69,0.00,9.71,1.95,3.68,33.70
6/12/00,08:07:32,08,07,32,38,07.538,123,18.982, 38 07.531,123 18.991,01,239.90,6.30,249.70,38.28,20.66,303.94,17.08,37.20,21.49,301.97,17.76,53.75,12.09,1018.03,30.06,98.60,0.00,9.72,1.94,3.68,33.69
6/12/00,08:08:16,08,08,16,38,07.500,123,19.078, 38 07.494,123 19.082,01,239.90,6.30,250.30,37.17,20.71,303.26,17.10,36.63,21.63,301.84,17.94,53.80,12.11,1018.03,30.06,98.67,0.00,9.71,1.95,3.68,33.68
6/12/00,08:08:56,08,08,56,38,07.463,123,19.167, 38 07.458,123 19.175,01,239.90,6.30,249.28,38.99,20.81,304.04,17.26,38.02,21.51,302.31,17.83,53.71,12.06,1018.12,30.07,98.75,0.00,9.73,1.94,3.68,33.69
6/12/00,08:09:40,08,09,40,38,07.425,123,19.265, 38 07.420,123 19.269,01,239.90,6.30,249.27,38.47,20.57,303.95,16.95,36.69,21.52,300.93,17.69,53.76,12.09,1018.19,30.07,98.76,0.00,9.74,1.95,3.68,33.68
6/12/00,08:10:20,08,10,20,38,07.389,123,19.352, 38 07.382,123 19.363,01,239.77,6.30,248.55,40.52,20.75,305.13,17.30,38.41,21.59,301.94,17.91,53.72,12.07,1018.06,30.06,98.82,0.00,9.73,1.96,3.68,33.68
6/12/00,08:11:04,08,11,04,38,07.349,123,19.452, 38 07.345,123 19.456,01,239.60,6.30,249.00,41.58,20.13,307.73,16.88,39.76,21.04,304.72,17.56,53.72,12.07,1018.21,30.07,98.80,0.00,9.72,1.94,3.68,33.69
6/12/00,08:11:44,08,11,44,38,07.313,123,19.540, 38 07.307,123 19.548,01,239.50,6.30,249.30,39.09,20.76,304.44,17.27,38.12,21.71,302.48,18.08,53.79,12.11,1018.11,30.06,98.81,0.00,9.72,1.92,3.68,33.69
6/12/00,08:12:28,08,12,28,38,07.273,123,19.640, 38 07.268,123 19.646,01,239.40,6.30,248.27,40.10,20.18,304.90,16.67,40.04,21.01,304.06,17.51,53.79,12.10,1018.09,30.06,98.93,0.00,9.74,1.90,3.68,33.69
6/12/00,08:13:08,08,13,08,38,07.237,123,19.730, 38 07.231,123 19.738,01,239.10,6.30,247.37,39.91,20.33,303.57,16.78,39.08,21.20,301.80,17.54,53.79,12.11,1018.07,30.06,98.97,0.00,9.72,1.92,3.68,33.68
6/12/00,08:13:52,08,13,52,38,07.196,123,19.829, 38 07.192,123 19.833,01,238.83,6.30,247.70,42.63,19.78,307.70,16.61,41.20,20.57,305.22,17.21,53.71,12.06,1018.30,30.07,98.88,0.00,9.74,1.90,3.68,33.69
6/12/00,08:14:32,08,14,32,38,07.160,123,19.916, 38 07.152,123 19.925,01,238.70,6.30,248.32,38.90,20.24,304.15,16.63,39.51,21.17,303.87,17.63,53.79,12.10,1018.25,30.07,98.95,0.00,9.69,1.89,3.68,33.68
6/12/00,08:15:16,08,15,16,38,07.118,123,20.012, 38 07.115,123 20.015,01,238.52,6.30,246.98,39.71,20.36,303.04,16.79,39.80,21.12,302.49,17.54,53.80,12.11,1018.14,30.07,98.95,0.00,9.69,1.92,3.68,33.71
6/12/00,08:15:56,08,15,56,38,07.083,123,20.098, 38 07.077,123 20.106,01,238.23,6.30,246.78,42.02,20.66,305.18,17.34,41.01,21.40,303.42,17.95,53.78,12.10,1018.20,30.07,98.95,0.00,9.72,1.92,3.68,33.71
6/12/00,08:16:40,08,16,40,38,07.041,123,20.194, 38 07.037,123 20.198,01,237.98,6.30,246.57,42.01,20.63,304.87,17.31,40.57,21.47,302.50,17.96,53.87,12.15,1018.14,30.07,99.03,0.00,9.73,1.89,3.68,33.68
6/12/00,08:17:20,08,17,20,38,07.005,123,20.282, 38 06.999,123 20.289,01,237.75,6.30,246.22,44.64,20.94,307.30,17.85,43.69,21.83,305.46,18.62,53.98,12.21,1018.12,30.07,99.03,0.00,9.73,1.91,3.68,33.68
6/12/00,08:18:04,08,18,04,38,06.964,123,20.374, 38 06.961,123 20.376,01,237.47,6.30,246.25,41.14,20.37,304.22,16.99,41.81,21.21,304.22,17.82,53.87,12.15,1018.24,30.07,98.98,0.00,9.72,1.87,3.68,33.69
6/12/00,08:18:44,08,18,44,38,06.926,123,20.458, 38 06.922,123 20.466,01,237.25,6.30,245.93,42.73,20.51,305.22,17.27,41.63,21.51,303.05,18.12,53.97,12.21,1018.29,30.07,99.06,0.00,9.72,1.89,3.68,33.69
6/12/00,08:19:28,08,19,28,38,06.885,123,20.553, 38 06.882,123 20.555,01,237.02,6.30,246.15,42.97,19.93,306.35,16.81,41.96,20.91,304.31,17.64,53.98,12.21,1018.18,30.07,98.94,0.00,9.71,1.87,3.68,33.69
6/12/00,08:20:08,08,20,08,38,06.849,123,20.637, 38 06.843,123 20.644,01,236.93,6.30,245.80,43.97,20.95,306.15,17.86,42.35,21.88,303.53,18.59,53.94,12.19,1018.31,30.07,98.97,0.00,9.74,1.90,3.68,33.69
6/12/00,08:20:52,08,20,52,38,06.810,123,20.731, 38 06.806,123 20.734,01,236.73,6.30,245.68,46.41,20.23,309.45,17.43,44.46,21.31,306.24,18.25,53.94,12.19,1018.32,30.07,98.99,0.00,9.74,1.84,3.68,33.67
6/12/00,08:21:32,08,21,32,38,06.772,123,20.817, 38 06.767,123 20.823,01,236.62,6.30,246.93,44.21,20.27,308.33,17.37,42.44,21.21,305.46,18.09,54.06,12.25,1018.39,30.07,99.16,0.00,9.73,1.84,3.68,33.67
6/12/00,08:22:16,08,22,16,38,06.738,123,20.899, 38 06.735,123 20.902,01,238.88,6.20,276.13,21.91,19.64,315.92,17.18,21.16,20.34,314.38,17.79,54.06,12.25,1018.66,30.08,98.92,0.00,9.72,1.84,3.68,33.69
6/12/00,08:22:56,08,22,56,38,06.732,123,20.957, 38 06.729,123 20.961,01,244.47,5.68,301.88,0.13,18.44,319.43,16.10,1.41,18.65,320.68,16.33,53.95,12.20,1019.13,30.09,99.03,0.00,9.74,1.84,3.68,33.69
6/12/00,08:23:40,08,23,40,38,06.738,123,20.995, 38 06.736,123 20.997,01,249.20,4.97,302.35,1.87,18.47,318.87,16.15,0.32,18.78,316.91,16.32,53.98,12.21,1019.23,30.10,99.03,0.00,9.74,1.84,3.68,33.68
6/12/00,08:24:20,08,24,20,38,06.742,123,21.023, 38 06.742,123 21.024,01,252.67,4.32,301.57,1.18,17.73,315.36,15.28,358.09,18.10,319.76,9.15,53.98,12.21,1019.13,30.09,99.05,0.00,9.73,1.86,3.68,33.68
6/12/00,08:25:04,08,25,04,38,06.748,123,21.047, 38 06.746,123 21.048,01,255.50,3.75,301.07,3.45,18.14,314.74,15.90,1.28,18.11,312.35,15.75,54.00,12.22,1019.15,30.10,99.06,0.00,9.73,1.86,3.68,33.69
6/12/00,08:25:44,08,25,44,38,06.751,123,21.070, 38 06.749,123 21.073,01,258.30,3.25,298.95,3.02,17.39,310.49,15.18,1.13,17.59,308.19,15.30,53.91,12.17,1019.21,30.10,98.98,0.00,9.74,1.84,3.68,33.69
6/12/00,08:26:28,08,26,28,38,06.752,123,21.094, 38 06.750,123 21.095,01,260.93,2.85,299.32,3.57,17.57,309.97,15.44,7.46,17.96,314.50,15.82,54.02,12.24,1019.14,30.10,99.14,0.00,9.74,1.85,3.68,33.68
6/12/00,08:27:08,08,27,08,38,06.752,123,21.116, 38 06.750,123 21.118,01,263.37,2.53,300.23,359.81,17.13,305.85,15.14,4.71,17.14,311.62,14.92,53.90,12.17,1019.16,30.10,99.06,0.00,9.74,1.86,3.68,33.68
6/12/00,08:27:52,08,27,52,38,06.753,123,21.139, 38 06.751,123 21.140,01,266.42,2.25,303.55,5.20,16.79,314.37,14.65,356.76,16.95,305.27,15.10,53.79,12.11,1019.20,30.10,99.08,0.00,9.73,1.84,3.68,33.68
6/12/00,08:28:32,08,28,32,38,06.756,123,21.161, 38 06.753,123 21.161,01,269.45,2.03,302.82,1.13,16.52,308.37,14.85,359.02,16.57,306.05,14.85,53.83,12.13,1019.20,30.10,99.12,0.00,9.74,1.86,3.68,33.69
6/12/00,08:29:16,08,29,16,38,06.758,123,21.183, 38 06.757,123 21.183,01,272.03,1.87,299.33,13.08,16.91,316.35,13.92,359.35,17.45,301.77,15.79,53.90,12.16,1019.24,30.10,99.18,0.00,9.74,1.85,3.68,33.68
6/12/00,08:29:56,08,29,56,38,06.760,123,21.204, 38 06.759,123 21.205,01,274.42,1.73,299.02,3.12,16.78,304.99,15.23,1.33,17.13,303.01,15.56,53.82,12.12,1019.22,30.10,99.20,0.00,9.74,1.85,3.68,33.69
6/12/00,08:30:40,08,30,40,38,06.760,123,21.226, 38 06.759,123 21.226,01,276.38,1.62,297.68,3.38,18.39,303.36,16.92,1.61,18.51,301.41,17.02,53.90,12.17,1019.11,30.09,99.29,0.00,9.75,1.83,3.68,33.68
6/12/00,08:31:20,08,31,20,38,06.760,123,21.243, 38 06.758,123 21.244,01,277.72,1.50,297.72,3.96,16.29,304.05,14.93,4.25,16.48,304.33,15.10,53.90,12.16,1019.18,30.10,99.29,0.00,9.74,1.82,3.68,33.68
6/12/00,08:32:04,08,32,04,38,06.758,123,21.259, 38 06.756,123 21.261,01,278.90,1.37,298.30,3.72,16.94,303.98,15.69,2.72,17.01,302.90,15.75,53.95,12.19,1019.11,30.09,99.33,0.00,9.74,1.85,3.68,33.68
6/12/00,08:32:44,08,32,44,38,06.755,123,21.276, 38 06.753,123 21.277,01,280.25,1.27,300.88,3.38,15.89,306.41,14.69,10.62,16.01,314.33,14.08,53.78,12.10,1019.20,30.10,99.20,0.00,9.74,1.86,3.68,33.69
6/12/00,08:33:28,08,33,28,38,06.755,123,21.292, 38 06.752,123 21.291,01,281.95,1.20,303.92,359.26,17.35,304.78,16.22,0.40,17.43,308.55,3.33,53.86,12.14,1019.22,30.10,99.27,0.00,9.74,1.85,3.68,33.69
6/12/00,08:34:08,08,34,08,38,06.753,123,21.304, 38 06.751,123 21.304,01,283.58,1.10,304.35,359.50,16.17,305.33,15.13,344.32,16.31,289.11,13.61,53.82,12.12,1019.19,30.10,99.31,0.00,9.74,1.85,3.68,33.68
6/12/00,08:34:52,08,34,52,38,06.752,123,21.316, 38 06.751,123 21.317,01,284.75,1.00,302.20,359.97,17.94,303.06,16.97,358.01,17.99,301.03,17.02,53.79,12.11,1019.16,30.10,99.39,0.00,9.74,1.89,3.68,33.69
6/12/00,08:35:32,08,35,32,38,06.752,123,21.328, 38 06.750,123 21.328,01,285.25,0.90,296.97,4.48,16.39,302.35,15.50,3.20,16.80,301.03,15.91,53.79,12.11,1019.19,30.10,99.42,0.00,9.74,1.89,3.68,33.69
6/12/00,08:36:16,08,36,16,38,06.749,123,21.340, 38 06.745,123 21.341,01,285.53,0.90,298.48,3.86,17.10,303.25,16.22,1.47,17.41,300.74,16.53,53.98,12.21,1019.15,30.10,99.48,0.00,9.74,1.88,3.68,33.69
6/12/00,08:36:56,08,36,56,38,06.745,123,21.355, 38 06.743,123 21.357,01,286.05,0.80,299.13,3.50,16.92,303.49,16.13,359.93,17.10,299.70,16.31,53.79,12.11,1019.15,30.10,99.30,0.00,9.74,1.93,3.68,33.69
6/12/00,08:37:40,08,37,40,38,06.743,123,21.373, 38 06.740,123 21.372,01,286.67,0.80,299.97,2.99,16.65,303.81,15.84,0.60,16.86,301.21,16.04,53.87,12.15,1019.16,30.10,99.50,0.00,9.74,1.91,3.68,33.69
6/12/00,08:38:20,08,38,20,38,06.743,123,21.387, 38 06.740,123 21.387,01,287.52,0.80,300.20,1.81,17.21,302.77,16.43,0.08,17.57,300.90,16.78,53.89,12.16,1019.19,30.10,99.54,0.00,9.74,1.91,3.68,33.69
6/12/00,08:39:04,08,39,04,38,06.743,123,21.403, 38 06.739,123 21.403,01,287.72,0.80,297.88,5.37,15.78,304.02,14.98,4.69,15.80,303.32,15.02,53.71,12.06,1019.15,30.10,99.39,0.00,9.75,1.89,3.68,33.69
6/12/00,08:39:44,08,39,44,38,06.742,123,21.417, 38 06.739,123 21.418,01,288.15,0.90,300.67,3.48,17.13,305.07,16.26,1.61,17.41,303.07,16.53,53.71,12.06,1019.15,30.10,99.53,0.00,9.76,1.85,3.68,33.69
6/12/00,08:40:28,08,40,28,38,06.743,123,21.435, 38 06.739,123 21.434,01,288.73,0.90,300.80,1.83,16.21,303.47,15.32,349.55,16.30,289.94,13.70,53.71,12.06,1019.15,30.10,99.41,0.00,9.76,1.84,3.68,33.68
6/12/00,08:41:08,08,41,08,38,06.741,123,21.449, 38 06.739,123 21.449,01,289.28,0.90,301.17,0.06,17.75,301.86,16.86,348.80,17.80,290.23,15.31,53.90,12.17,1019.16,30.10,99.68,0.00,9.76,1.85,3.68,33.68
6/12/00,08:41:52,08,41,52,38,06.741,123,21.463, 38 06.739,123 21.462,01,289.77,0.90,301.93,359.67,17.56,302.28,16.66,358.83,17.58,301.41,16.67,53.87,12.15,1019.09,30.09,99.66,0.00,9.77,1.88,3.68,33.68
6/12/00,08:42:32,08,42,32,38,06.743,123,21.474, 38 06.739,123 21.476,01,290.35,0.90,301.73,2.85,17.48,305.39,16.60,2.14,17.71,304.64,16.83,54.02,12.24,1019.06,30.09,99.71,0.00,9.78,1.91,3.68,33.68
6/12/00,08:43:16,08,43,16,38,06.746,123,21.497, 38 06.743,123 21.497,01,289.38,1.00,291.70,9.37,21.54,301.63,20.54,7.28,21.70,299.45,20.70,53.98,12.21,1018.81,30.09,99.63,0.00,9.78,1.89,3.68,33.69
6/12/00,08:43:56,08,43,56,38,06.757,123,21.550, 38 06.757,123 21.558,01,278.90,1.40,261.03,34.40,21.22,296.62,19.85,34.56,21.91,296.82,20.52,54.01,12.23,1017.96,30.06,99.55,0.00,9.80,1.89,3.68,33.69
6/12/00,08:44:40,08,44,40,38,06.745,123,21.634, 38 06.741,123 21.636,01,262.68,2.03,252.13,40.67,20.64,295.91,18.90,39.37,21.31,294.42,19.55,53.94,12.19,1018.19,30.07,99.51,0.00,9.81,1.88,3.68,33.69
6/12/00,08:45:20,08,45,20,38,06.719,123,21.714, 38 06.713,123 21.719,01,253.83,2.70,249.03,42.35,19.88,296.72,17.80,42.25,20.92,296.33,18.84,53.95,12.19,1018.32,30.07,99.52,0.00,9.80,1.88,3.69,33.69
6/12/00,08:46:04,08,46,04,38,06.685,123,21.802, 38 06.680,123 21.804,01,248.40,3.35,248.60,39.66,21.42,294.78,18.95,39.80,22.33,294.64,19.86,54.02,12.24,1018.13,30.07,99.72,0.00,9.80,1.83,3.69,33.69
6/12/00,08:46:44,08,46,44,38,06.655,123,21.881, 38 06.648,123 21.887,01,245.52,3.92,248.95,41.77,19.51,300.31,16.96,41.72,20.37,299.72,17.80,54.02,12.23,1018.20,30.07,99.65,0.00,9.85,1.75,3.69,33.69
6/12/00,08:47:28,08,47,28,38,06.623,123,21.968, 38 06.617,123 21.969,01,243.80,4.38,248.90,43.83,20.72,303.34,18.12,44.41,21.53,303.55,18.96,53.98,12.21,1018.23,30.07,99.65,0.00,9.84,1.65,3.69,33.66
6/12/00,08:48:08,08,48,08,38,06.592,123,22.047, 38 06.586,123 22.051,01,242.30,4.75,246.77,44.11,20.80,302.38,17.97,42.25,21.78,299.67,18.82,53.97,12.21,1018.38,30.07,99.68,0.00,9.87,1.65,3.69,33.67
6/12/00,08:48:52,08,48,52,38,06.556,123,22.132, 38 06.552,123 22.133,01,79.75,0.13,247.18,40.29,20.95,287.56,20.78,39.90,21.96,287.22,21.79,54.21,12.34,1018.01,30.06,99.78,0.00,9.88,1.60,3.69,33.65
6/12/00,08:49:32,08,49,32,38,06.524,123,22.208, 38 06.520,123 22.212,01,281.25,2.05,245.95,44.40,20.84,291.41,18.80,44.08,21.80,290.99,19.76,54.02,12.23,1018.28,30.07,99.65,0.00,9.89,1.55,3.69,33.66
6/12/00,08:50:16,08,50,16,38,06.489,123,22.291, 38 06.485,123 22.291,01,280.38,3.55,246.38,44.69,20.35,293.60,16.81,44.51,21.03,293.24,17.52,54.06,12.26,1018.36,30.07,99.71,0.00,9.89,1.58,3.69,33.66
6/12/00,08:50:56,08,50,56,38,06.457,123,22.364, 38 06.451,123 22.372,01,280.12,4.50,245.77,46.17,20.84,295.05,16.42,44.75,21.78,293.17,17.35,54.05,12.25,1018.23,30.07,99.78,0.00,9.91,1.57,3.69,33.66
6/12/00,08:51:40,08,51,40,38,06.420,123,22.447, 38 06.417,123 22.448,01,279.98,5.08,245.78,45.46,20.53,294.96,15.56,43.55,21.38,292.27,16.37,54.17,12.32,1018.31,30.07,99.80,0.00,9.92,1.55,3.69,33.65
6/12/00,08:52:20,08,52,20,38,06.387,123,22.521, 38 06.383,123 22.527,01,271.07,5.20,246.57,43.45,20.38,296.44,15.51,42.01,21.22,294.29,16.27,54.06,12.25,1018.22,30.07,99.77,0.00,9.93,1.55,3.69,33.64
6/12/00,08:53:04,08,53,04,38,06.352,123,22.603, 38 06.349,123 22.605,01,260.07,5.30,245.93,46.13,20.19,302.19,15.94,43.84,21.08,298.83,16.68,54.06,12.26,1018.52,30.08,99.83,0.00,9.95,1.53,3.69,33.63
6/12/00,08:53:44,08,53,44,38,06.321,123,22.677, 38 06.316,123 22.683,01,253.40,5.47,245.52,43.73,20.98,300.45,16.80,42.30,22.00,298.02,17.70,53.98,12.21,1018.36,30.07,99.76,0.00,9.95,1.51,3.69,33.63
6/12/00,08:54:28,08,54,28,38,06.285,123,22.756, 38 06.282,123 22.760,01,249.05,5.60,246.15,42.10,19.88,301.17,15.92,41.29,20.92,299.33,16.86,54.03,12.24,1018.27,30.07,99.79,0.00,9.96,1.50,3.69,33.63
6/12/00,08:55:08,08,55,08,38,06.254,123,22.833, 38 06.249,123 22.838,01,246.75,5.72,245.50,40.38,19.97,299.04,15.95,40.52,20.91,298.56,16.87,53.91,12.17,1018.19,30.07,99.83,0.00,9.97,1.49,3.69,33.63
6/12/00,08:55:52,08,55,52,38,06.216,123,22.916, 38 06.214,123 22.918,01,244.95,5.88,246.08,42.44,20.27,302.84,16.51,41.20,21.30,300.51,17.40,53.99,12.22,1018.29,30.07,99.93,0.00,9.97,1.52,3.69,33.63
6/12/00,08:56:32,08,56,32,38,06.183,123,22.993, 38 06.179,123 23.000,01,244.03,6.00,246.53,40.71,20.14,301.87,16.28,39.90,20.96,300.22,16.99,54.06,12.25,1018.45,30.07,99.93,0.00,9.98,1.41,3.69,33.62
6/12/00,08:57:16,08,57,16,38,06.148,123,23.078, 38 06.145,123 23.080,01,243.62,6.00,246.18,41.34,19.64,302.78,15.85,41.48,20.43,302.19,16.64,53.95,12.19,1018.42,30.07,99.91,0.00,9.99,1.19,3.69,33.62
6/12/00,08:57:56,08,57,56,38,06.116,123,23.153, 38 06.113,123 23.158,01,243.15,6.00,245.87,44.98,20.34,306.12,16.89,44.03,21.20,304.32,17.63,54.02,12.24,1018.31,30.07,100.05,0.00,9.99,1.19,3.69,33.62
6/12/00,08:58:40,08,58,40,38,06.082,123,23.235, 38 06.078,123 23.237,01,243.13,6.03,245.83,43.59,20.02,304.85,16.43,42.73,20.79,303.13,17.09,54.05,12.25,1018.37,30.07,100.05,0.00,9.99,1.05,3.69,33.61
6/12/00,08:59:20,08,59,20,38,06.049,123,23.313, 38 06.045,123 23.318,01,242.83,6.10,245.78,45.41,19.91,307.28,16.49,45.28,20.78,306.29,17.31,54.10,12.28,1018.43,30.07,100.12,0.00,9.98,1.00,3.69,33.61
6/12/00,09:00:04,09,00,04,38,06.014,123,23.393, 38 06.011,123 23.397,01,242.82,6.02,245.72,43.35,20.18,304.28,16.58,43.21,21.09,303.34,17.46,54.01,12.23,1018.46,30.08,99.99,0.00,9.98,0.89,3.69,33.61
6/12/00,09:00:44,09,00,44,38,05.984,123,23.468, 38 05.978,123 23.476,01,242.75,6.00,245.33,44.79,20.19,305.45,16.70,43.46,21.14,303.12,17.50,54.17,12.32,1018.56,30.08,100.14,0.00,9.97,0.88,3.69,33.60
6/12/00,09:01:28,09,01,28,38,05.947,123,23.553, 38 05.943,123 23.554,01,242.33,6.05,246.28,43.78,20.18,305.63,16.68,42.73,20.91,303.79,17.32,54.11,12.28,1018.46,30.08,100.10,0.00,9.95,0.83,3.69,33.60
6/12/00,09:02:08,09,02,08,38,05.915,123,23.629, 38 05.909,123 23.634,01,242.40,6.10,246.07,44.88,20.59,306.42,17.15,43.69,21.57,304.20,17.98,54.19,12.33,1018.42,30.07,100.19,0.00,9.94,0.80,3.69,33.59
6/12/00,09:02:52,09,02,52,38,05.878,123,23.713, 38 05.875,123 23.715,01,242.25,6.10,245.87,43.02,20.82,303.87,17.21,42.73,21.71,302.75,18.03,54.20,12.33,1018.37,30.07,100.14,0.00,9.93,0.77,3.69,33.57
6/12/00,09:03:32,09,03,32,38,05.845,123,23.790, 38 05.841,123 23.795,01,242.13,6.10,245.88,46.70,20.08,308.84,16.86,44.99,20.85,306.15,17.43,54.19,12.33,1018.36,30.07,100.10,0.00,9.92,0.77,3.69,33.56
6/12/00,09:04:16,09,04,16,38,05.809,123,23.874, 38 05.804,123 23.875,01,241.22,6.13,245.15,46.27,19.91,307.88,16.66,45.47,20.66,306.30,17.29,54.28,12.38,1018.46,30.08,100.22,0.00,10.12,1.07,3.68,33.55
6/12/00,09:04:56,09,04,56,38,05.769,123,23.948, 38 05.763,123 23.953,01,239.78,6.20,247.98,45.65,20.02,310.72,17.11,43.64,21.08,307.47,17.91,54.26,12.37,1018.61,30.08,100.17,0.00,10.21,1.56,3.69,33.46
6/12/00,09:05:40,09,05,40,38,05.728,123,24.029, 38 05.724,123 24.032,01,239.52,6.20,248.73,45.89,21.43,310.50,18.57,45.04,22.43,308.69,19.44,54.36,12.42,1018.34,30.07,100.29,0.00,10.24,1.60,3.70,33.47
6/12/00,09:06:20,09,06,20,38,05.691,123,24.106, 38 05.686,123 24.111,01,239.43,6.20,249.83,45.26,21.35,311.13,18.55,44.08,22.47,308.89,19.50,54.54,12.52,1018.35,30.07,100.30,0.00,10.26,1.58,3.70,33.49
6/12/00,09:07:04,09,07,04,38,05.652,123,24.187, 38 05.649,123 24.189,01,239.67,6.20,250.17,48.09,20.59,315.26,18.13,45.81,21.44,312.00,18.72,54.45,12.47,1018.39,30.07,100.17,0.00,10.26,1.51,3.71,33.51
6/12/00,09:07:44,09,07,44,38,05.619,123,24.260, 38 05.613,123 24.267,01,239.85,6.20,249.92,43.07,20.89,309.13,17.85,42.01,21.74,307.20,18.57,54.45,12.47,1018.26,30.07,100.13,0.00,10.28,1.42,3.71,33.51
6/12/00,09:08:28,09,08,28,38,05.580,123,24.344, 38 05.576,123 24.345,01,239.80,6.10,249.73,41.96,20.76,307.54,17.66,42.16,21.62,307.05,18.51,54.36,12.42,1018.16,30.07,100.07,0.00,10.28,1.45,3.71,33.50
6/12/00,09:09:08,09,09,08,38,05.546,123,24.417, 38 05.540,123 24.422,01,240.05,6.15,250.23,45.27,20.55,312.13,17.75,43.84,21.43,309.79,18.47,54.30,12.39,1018.39,30.07,99.99,0.00,10.29,1.49,3.71,33.49
6/12/00,09:09:52,09,09,52,38,05.507,123,24.502, 38 05.503,123 24.503,01,240.32,6.20,250.23,43.97,19.44,311.83,16.56,42.92,20.34,309.77,17.30,54.33,12.41,1018.45,30.07,100.04,0.00,10.30,1.50,3.71,33.50
6/12/00,09:10:32,09,10,32,38,05.472,123,24.580, 38 05.467,123 24.585,01,240.78,6.30,250.03,44.98,20.05,312.43,17.13,44.17,21.00,310.60,17.96,54.28,12.38,1018.38,30.07,100.06,0.00,10.29,1.53,3.71,33.49
6/12/00,09:11:16,09,11,16,38,05.435,123,24.665, 38 05.431,123 24.667,01,241.27,6.30,250.00,42.44,19.74,309.76,16.51,42.54,20.56,309.07,17.31,54.25,12.36,1018.47,30.08,100.09,0.00,10.25,1.54,3.71,33.49
6/12/00,09:11:56,09,11,56,38,05.402,123,24.746, 38 05.396,123 24.750,01,241.65,6.33,249.92,44.74,19.59,312.50,16.54,43.17,20.61,309.74,17.36,54.19,12.33,1018.51,30.08,100.04,0.00,10.30,1.55,3.71,33.52
6/12/00,09:12:40,09,12,40,38,05.365,123,24.833, 38 05.360,123 24.833,01,241.48,6.35,250.43,47.51,19.55,316.34,16.88,46.10,20.35,313.84,17.48,54.18,12.32,1018.63,30.08,100.07,0.00,10.29,1.55,3.71,33.48
6/12/00,09:13:20,09,13,20,38,05.329,123,24.910, 38 05.325,123 24.916,01,241.73,6.30,252.28,43.59,20.34,313.06,17.41,43.45,21.13,312.19,18.15,54.26,12.37,1018.35,30.07,100.17,0.00,10.30,1.57,3.71,33.49
6/12/00,09:14:04,09,14,04,38,05.296,123,24.994, 38 05.292,123 24.998,01,242.90,6.30,252.53,44.55,20.11,314.59,17.15,44.22,20.99,313.44,17.96,54.17,12.32,1018.62,30.08,100.08,0.00,10.30,1.57,3.71,33.49
6/12/00,09:14:44,09,14,44,38,05.266,123,25.076, 38 05.260,123 25.082,01,243.30,6.30,251.78,46.27,20.27,315.31,17.39,44.70,21.09,312.76,18.02,54.37,12.43,1018.56,30.08,100.20,0.00,10.32,1.59,3.71,33.49
6/12/00,09:15:28,09,15,28,38,05.231,123,25.163, 38 05.227,123 25.164,01,243.15,6.25,252.13,45.21,20.50,314.18,17.56,43.74,21.61,311.50,18.49,54.34,12.41,1018.46,30.08,100.21,0.00,10.34,1.58,3.71,33.48
6/12/00,09:16:08,09,16,08,38,05.199,123,25.239, 38 05.194,123 25.245,01,243.27,6.23,251.95,45.17,20.41,313.91,17.46,44.22,21.43,311.93,18.33,54.49,12.50,1018.40,30.07,100.29,0.00,10.34,1.58,3.71,33.47
6/12/00,09:16:52,09,16,52,38,05.165,123,25.325, 38 05.161,123 25.327,01,243.30,6.20,251.50,44.26,20.73,311.89,17.63,43.60,21.70,310.34,18.50,54.45,12.47,1018.37,30.07,100.21,0.00,10.35,1.59,3.71,33.47
6/12/00,09:17:32,09,17,32,38,05.133,123,25.400, 38 05.127,123 25.408,01,243.52,6.27,252.18,45.98,20.27,315.32,17.40,45.32,21.17,313.78,18.19,54.52,12.51,1018.38,30.07,100.20,0.00,10.35,1.59,3.71,33.47
6/12/00,09:18:16,09,18,16,38,05.099,123,25.489, 38 05.095,123 25.494,01,243.85,6.30,252.18,43.11,21.11,311.54,17.82,42.83,22.22,310.29,18.87,54.54,12.52,1018.48,30.08,100.19,0.00,10.36,1.57,3.71,33.47
6/12/00,09:18:56,09,18,56,38,05.067,123,25.572, 38 05.062,123 25.578,01,244.17,6.30,251.97,43.92,21.35,311.86,18.12,42.21,22.35,309.08,18.90,54.63,12.57,1018.33,30.07,100.26,0.00,10.36,1.56,3.71,33.46
6/12/00,09:19:40,09,19,40,38,05.033,123,25.662, 38 05.029,123 25.664,01,244.32,6.40,252.05,44.79,20.68,313.87,17.50,43.60,21.71,311.52,18.38,54.65,12.58,1018.37,30.07,100.18,0.00,10.37,1.56,3.71,33.46
6/12/00,09:20:20,09,20,20,38,05.001,123,25.742, 38 04.997,123 25.748,01,244.53,6.37,252.25,44.55,20.44,313.86,17.24,44.32,21.38,312.69,18.13,54.45,12.47,1018.32,30.07,100.12,0.00,10.38,1.57,3.71,33.46
6/12/00,09:21:04,09,21,04,38,04.970,123,25.831, 38 04.966,123 25.832,01,244.58,6.32,251.90,44.83,20.46,313.55,17.32,44.13,21.53,311.86,18.25,54.60,12.55,1018.42,30.07,100.15,0.00,10.39,1.58,3.71,33.46
6/12/00,09:21:44,09,21,44,38,04.940,123,25.908, 38 04.933,123 25.916,01,244.73,6.40,252.13,42.97,21.16,311.25,17.77,41.43,21.99,308.80,18.41,54.49,12.50,1018.38,30.07,100.14,0.00,10.40,1.57,3.71,33.45
6/12/00,09:22:28,09,22,28,38,04.905,123,26.000, 38 04.900,123 26.002,01,244.82,6.40,252.02,43.49,20.57,312.24,17.23,42.16,21.50,309.87,17.99,54.47,12.49,1018.50,30.08,100.10,0.00,10.42,1.58,3.72,33.45
6/12/00,09:23:08,09,23,08,38,04.874,123,26.081, 38 04.869,123 26.087,01,244.68,6.32,251.68,42.72,20.11,311.17,16.67,41.72,20.97,309.18,17.43,54.45,12.47,1018.44,30.07,100.20,0.00,10.43,1.59,3.72,33.45
6/12/00,09:23:52,09,23,52,38,04.842,123,26.164, 38 04.837,123 26.167,01,244.68,6.20,252.07,42.63,20.41,310.99,17.08,40.38,21.38,307.58,17.79,54.45,12.47,1018.55,30.08,100.21,0.00,10.44,1.59,3.72,33.44
6/12/00,09:24:32,09,24,32,38,04.812,123,26.246, 38 04.805,123 26.251,01,244.82,6.30,252.00,43.06,20.98,311.07,17.62,41.53,21.97,308.48,18.43,54.52,12.51,1018.36,30.07,100.38,0.00,10.46,1.59,3.72,33.44
6/12/00,09:25:16,09,25,16,38,04.777,123,26.336, 38 04.773,123 26.338,01,245.05,6.35,251.78,40.86,21.11,308.19,17.45,40.52,22.21,306.90,18.48,54.45,12.47,1018.45,30.07,100.34,0.00,10.48,1.61,3.72,33.44
6/12/00,09:25:56,09,25,56,38,04.746,123,26.417, 38 04.740,123 26.424,01,245.02,6.40,252.07,41.91,20.20,310.87,16.71,40.76,21.01,308.79,17.36,54.41,12.45,1018.52,30.08,100.34,0.00,10.49,1.60,3.72,33.43
6/12/00,09:26:40,09,26,40,38,04.714,123,26.507, 38 04.709,123 26.511,01,244.85,6.40,250.43,46.56,19.85,314.63,16.70,45.04,20.64,312.10,17.29,54.41,12.45,1018.57,30.08,100.38,0.00,10.50,1.61,3.72,33.44
6/12/00,09:27:20,09,27,20,38,04.681,123,26.589, 38 04.676,123 26.598,01,244.78,6.50,249.90,43.59,19.13,311.83,15.63,43.07,19.96,310.26,16.36,54.38,12.43,1018.65,30.08,100.43,0.00,10.51,1.60,3.72,33.44
6/12/00,09:28:04,09,28,04,38,04.646,123,26.681, 38 04.641,123 26.685,01,244.23,6.50,248.17,44.31,19.66,310.05,16.07,42.88,20.49,307.51,16.71,54.45,12.47,1018.59,30.08,100.57,0.00,10.52,1.59,3.72,33.44
6/12/00,09:28:44,09,28,44,38,04.610,123,26.765, 38 04.605,123 26.771,01,243.58,6.50,246.37,47.61,19.31,312.37,15.95,46.62,19.96,310.53,16.47,54.49,12.49,1018.81,30.09,100.59,0.00,10.51,1.58,3.72,33.43
6/12/00,09:29:28,09,29,28,38,04.571,123,26.854, 38 04.568,123 26.856,01,242.35,6.50,247.78,48.23,18.52,315.87,15.55,48.34,19.27,315.20,16.24,54.51,12.51,1018.95,30.09,100.72,0.00,10.52,1.57,3.72,33.44
6/12/00,09:30:08,09,30,08,38,04.541,123,26.926, 38 04.535,123 26.932,01,244.53,5.93,283.85,21.38,19.13,322.94,17.02,20.58,19.78,321.42,17.57,54.61,12.56,1018.99,30.09,100.76,0.00,10.53,1.58,3.73,33.44
6/12/00,09:30:52,09,30,52,38,04.535,123,26.978, 38 04.532,123 26.980,01,250.40,4.70,308.40,2.06,17.80,325.29,15.98,0.60,18.08,323.38,16.13,54.45,12.47,1019.37,30.10,100.70,0.00,10.52,1.57,3.73,33.44
6/12/00,09:31:32,09,31,32,38,04.541,123,27.005, 38 04.541,123 27.007,01,256.80,3.55,301.73,11.95,17.17,324.72,15.51,10.84,17.33,323.40,15.60,54.71,12.62,1019.32,30.10,100.80,0.00,10.53,1.57,3.73,33.44
6/12/00,09:32:16,09,32,16,38,04.547,123,27.030, 38 04.545,123 27.031,01,261.03,2.82,302.55,10.75,18.29,320.92,16.70,8.63,18.81,318.39,17.13,54.87,12.70,1019.29,30.10,100.88,0.00,10.53,1.57,3.73,33.44
6/12/00,09:32:56,09,32,56,38,04.548,123,27.049, 38 04.547,123 27.051,01,264.60,2.30,300.73,12.38,18.08,319.09,16.63,10.88,18.28,317.38,16.77,54.76,12.64,1019.23,30.10,100.83,0.00,10.53,1.58,3.73,33.44
6/12/00,09:33:40,09,33,40,38,04.549,123,27.073, 38 04.548,123 27.073,01,266.62,2.02,300.82,11.14,16.77,317.27,15.41,9.44,17.15,315.31,15.75,54.67,12.59,1019.41,30.10,100.77,0.00,10.53,1.58,3.73,33.44
6/12/00,09:34:20,09,34,20,38,04.550,123,27.090, 38 04.549,123 27.092,01,268.38,1.75,303.67,8.12,17.18,316.12,15.92,6.61,17.36,314.46,16.07,54.42,12.46,1019.40,30.10,100.73,0.00,10.54,1.57,3.73,33.44
6/12/00,09:35:04,09,35,04,38,04.552,123,27.111, 38 04.550,123 27.111,01,270.48,1.60,302.32,9.65,17.13,315.82,15.96,10.25,17.41,316.37,16.24,54.56,12.53,1019.39,30.10,100.78,0.00,10.53,1.57,3.73,33.44
6/12/00,09:35:44,09,35,44,38,04.553,123,27.129, 38 04.551,123 27.129,01,271.43,1.50,301.60,11.04,16.57,316.26,15.43,9.06,16.62,314.18,15.45,54.48,12.49,1019.42,30.10,100.75,0.00,10.54,1.57,3.73,33.44
6/12/00,09:36:28,09,36,28,38,04.553,123,27.149, 38 04.552,123 27.149,01,272.15,1.40,301.73,11.52,17.05,316.56,16.01,9.88,17.32,314.79,16.25,54.50,12.50,1019.33,30.10,100.87,0.00,10.54,1.56,3.73,33.43
6/12/00,09:37:08,09,37,08,38,04.552,123,27.167, 38 04.552,123 27.168,01,272.33,1.40,300.83,14.06,17.62,318.26,16.60,11.65,17.79,315.65,16.73,54.49,12.49,1019.32,30.10,100.87,0.00,10.55,1.57,3.73,33.44
6/12/00,09:37:52,09,37,52,38,04.556,123,27.188, 38 04.552,123 27.188,01,271.73,1.40,301.38,16.50,17.59,321.43,16.61,13.43,18.03,318.19,16.95,54.56,12.54,1019.31,30.10,101.01,0.00,10.55,1.58,3.73,33.43
6/12/00,09:38:32,09,38,32,38,04.554,123,27.205, 38 04.552,123 27.206,01,271.62,1.30,303.17,13.62,17.71,319.97,16.80,10.88,17.90,317.02,16.94,54.54,12.52,1019.32,30.10,100.92,0.00,10.55,1.56,3.73,33.43
6/12/00,09:39:16,09,39,16,38,04.554,123,27.220, 38 04.552,123 27.222,01,271.75,1.20,300.45,15.44,17.56,318.76,16.71,14.10,18.02,317.27,17.14,54.56,12.53,1019.29,30.10,100.93,0.00,10.55,1.56,3.73,33.43
6/12/00,09:39:56,09,39,56,38,04.553,123,27.239, 38 04.552,123 27.240,01,270.73,1.22,300.47,15.01,17.94,318.23,17.09,13.81,18.46,316.96,17.59,54.65,12.59,1019.26,30.10,101.00,0.00,10.55,1.56,3.73,33.44
6/12/00,09:40:40,09,40,40,38,04.552,123,27.259, 38 04.551,123 27.259,01,269.95,1.30,301.07,14.49,17.88,318.73,16.99,14.34,18.02,318.55,17.12,54.57,12.54,1019.28,30.10,100.92,0.00,10.55,1.56,3.73,33.43
6/12/00,09:41:20,09,41,20,38,04.554,123,27.278, 38 04.552,123 27.279,01,271.02,1.30,302.22,12.71,17.33,318.05,16.40,11.03,17.61,316.25,16.64,54.48,12.49,1019.33,30.10,100.94,0.00,10.55,1.55,3.73,33.43
6/12/00,09:42:04,09,42,04,38,04.555,123,27.297, 38 04.552,123 27.296,01,272.00,1.23,300.95,12.77,17.08,316.63,16.15,12.08,17.20,315.84,16.26,54.49,12.50,1019.33,30.10,100.92,0.00,10.55,1.57,3.73,33.43
6/12/00,09:42:44,09,42,44,38,04.554,123,27.313, 38 04.553,123 27.316,01,272.15,1.30,302.23,13.58,18.44,318.82,17.50,12.13,18.78,317.27,17.83,54.38,12.43,1019.20,30.10,100.88,0.00,10.55,1.57,3.73,33.43
6/12/00,09:43:28,09,43,28,38,04.555,123,27.333, 38 04.554,123 27.333,01,272.72,1.23,301.90,12.72,16.51,317.77,15.58,12.04,17.01,316.97,16.07,54.44,12.47,1019.33,30.10,100.96,0.00,10.56,1.56,3.73,33.43
6/12/00,09:44:08,09,44,08,38,04.557,123,27.351, 38 04.555,123 27.351,01,273.03,1.20,300.43,11.85,17.23,314.95,16.31,10.45,17.41,313.44,16.48,54.41,12.45,1019.42,30.10,100.91,0.00,10.56,1.56,3.73,33.43
6/12/00,09:44:52,09,44,52,38,04.557,123,27.370, 38 04.555,123 27.370,01,272.25,1.20,300.85,12.91,16.85,316.71,15.96,9.25,17.23,312.78,16.27,54.26,12.37,1019.34,30.10,100.86,0.00,10.56,1.55,3.73,33.43
6/12/00,09:45:32,09,45,32,38,04.557,123,27.387, 38 04.555,123 27.388,01,273.23,1.30,300.55,12.43,15.93,316.12,14.95,9.83,16.30,313.27,15.27,54.30,12.39,1019.43,30.10,100.88,0.00,10.56,1.57,3.73,33.43
6/12/00,09:46:16,09,46,16,38,04.559,123,27.407, 38 04.556,123 27.409,01,273.35,1.30,300.28,13.72,17.04,317.07,16.06,11.99,17.37,315.18,16.36,54.25,12.36,1019.39,30.10,100.98,0.00,10.56,1.56,3.73,33.44
6/12/00,09:46:56,09,46,56,38,04.558,123,27.426, 38 04.556,123 27.429,01,272.90,1.33,300.33,12.71,17.03,316.16,16.03,11.51,17.68,314.73,16.66,54.28,12.38,1019.36,30.10,101.06,0.00,10.56,1.56,3.73,33.44
6/12/00,09:47:40,09,47,40,38,04.558,123,27.449, 38 04.556,123 27.450,01,271.83,1.30,301.15,13.91,18.08,318.02,17.11,11.31,18.72,315.16,17.70,54.33,12.41,1019.33,30.10,101.12,0.00,10.56,1.55,3.73,33.43
6/12/00,09:48:20,09,48,20,38,04.558,123,27.466, 38 04.556,123 27.467,01,271.27,1.30,301.12,15.20,17.92,319.42,17.01,14.15,18.37,318.23,17.45,54.41,12.45,1019.28,30.10,101.12,0.00,10.56,1.56,3.73,33.43
6/12/00,09:49:04,09,49,04,38,04.557,123,27.484, 38 04.555,123 27.486,01,268.83,1.30,301.00,17.84,17.88,322.26,17.04,15.55,18.30,319.74,17.42,54.45,12.47,1019.20,30.10,101.11,0.00,10.56,1.57,3.73,33.43
6/12/00,09:49:52,09,49,52,38,04.554,123,27.505, 38 04.553,123 27.507,01,268.42,1.30,301.67,16.64,18.44,321.58,17.62,15.45,18.68,320.30,17.84,54.45,12.47,1019.20,30.10,101.17,0.00,10.56,1.57,3.73,33.43
6/12/00,09:50:32,09,50,32,38,04.555,123,27.526, 38 04.553,123 27.529,01,272.55,1.50,294.95,18.94,19.40,317.05,18.27,17.90,20.07,315.84,18.91,54.45,12.47,1019.09,30.09,101.07,0.00,10.57,1.57,3.73,33.43
6/12/00,09:51:16,09,51,16,38,04.567,123,27.578, 38 04.564,123 27.581,01,284.17,2.45,314.59,5.11,21.15,324.04,18.52,357.34,21.38,315.49,19.21,54.33,12.41,1019.20,30.10,100.98,0.00,10.57,1.56,3.73,33.43
6/12/00,09:51:56,09,51,56,38,04.600,123,27.627, 38 04.603,123 27.630,01,307.57,3.07,338.63,343.31,22.22,324.08,19.20,341.49,22.06,322.07,19.03,54.34,12.41,1019.01,30.09,100.99,0.00,10.57,1.56,3.73,33.43
6/12/00,09:52:40,09,52,40,38,04.661,123,27.658, 38 04.661,123 27.660,01,322.00,3.85,335.40,343.94,22.19,318.76,18.34,343.51,22.26,318.22,18.41,54.34,12.41,1019.15,30.10,101.06,0.00,10.57,1.55,3.73,33.43
6/12/00,09:53:20,09,53,20,38,04.719,123,27.692, 38 04.723,123 27.698,01,327.85,4.52,335.82,346.23,22.23,320.63,17.68,344.85,22.04,318.87,17.53,54.26,12.37,1019.15,30.10,101.03,0.00,10.58,1.52,3.73,33.43
6/12/00,09:54:04,09,54,04,38,04.785,123,27.731, 38 04.787,123 27.735,01,331.42,5.02,338.03,343.89,22.45,319.12,17.50,342.88,22.44,317.86,17.51,54.25,12.36,1019.06,30.09,101.07,0.00,10.58,1.49,3.73,33.42
6/12/00,09:54:44,09,54,44,38,04.847,123,27.764, 38 04.852,123 27.769,01,333.75,5.35,337.93,344.80,22.22,319.27,16.99,343.31,22.35,317.37,17.16,54.29,12.38,1019.14,30.10,101.07,0.00,10.58,1.45,3.73,33.42
6/12/00,09:55:28,09,55,28,38,04.913,123,27.799, 38 04.915,123 27.802,01,335.55,5.52,338.47,343.79,22.46,318.08,17.09,342.93,22.61,317.05,17.26,54.19,12.33,1019.06,30.09,101.08,0.00,10.57,1.42,3.73,33.42
6/12/00,09:56:08,09,56,08,38,04.974,123,27.831, 38 04.978,123 27.834,01,336.75,5.63,339.68,341.16,21.73,315.40,16.36,339.37,21.82,313.10,16.52,54.22,12.34,1019.05,30.09,101.06,0.00,10.57,1.37,3.73,33.42
6/12/00,09:56:52,09,56,52,38,05.041,123,27.861, 38 05.042,123 27.866,01,337.72,5.70,339.92,344.56,21.69,319.81,16.18,343.46,21.58,318.27,16.10,54.25,12.36,1019.06,30.09,101.17,0.00,10.56,1.32,3.73,33.42
6/12/00,09:57:32,09,57,32,38,05.101,123,27.892, 38 05.105,123 27.897,01,338.18,5.70,339.83,341.59,22.68,315.98,17.29,339.95,22.50,313.80,17.17,54.30,12.39,1018.87,30.09,101.19,0.00,10.55,1.29,3.73,33.41
6/12/00,09:58:16,09,58,16,38,05.167,123,27.923, 38 05.168,123 27.928,01,338.57,5.80,340.08,341.11,21.66,315.13,16.19,339.74,21.53,313.25,16.13,54.34,12.41,1018.97,30.09,101.13,0.00,10.55,1.27,3.73,33.40
6/12/00,09:58:56,09,58,56,38,05.226,123,27.953, 38 05.233,123 27.959,01,339.23,5.80,339.88,342.23,21.47,315.94,16.00,340.24,21.30,313.24,15.91,54.18,12.32,1018.91,30.09,101.19,0.00,10.56,1.26,3.72,33.40
6/12/00,09:59:40,09,59,40,38,05.294,123,27.980, 38 05.295,123 27.987,01,339.93,5.80,340.02,340.82,22.73,314.56,17.30,339.42,22.46,312.64,17.11,54.25,12.36,1019.01,30.09,101.23,0.00,10.57,1.27,3.72,33.39
6/12/00,10:00:20,10,00,20,38,05.356,123,28.010, 38 05.360,123 28.015,01,340.35,5.80,340.17,338.34,22.37,311.26,17.12,338.70,21.89,311.52,16.63,54.29,12.38,1018.90,30.09,101.22,0.00,10.58,1.26,3.72,33.38
6/12/00,10:01:04,10,01,04,38,05.423,123,28.038, 38 05.424,123 28.043,01,340.98,5.80,339.65,339.72,21.35,311.61,16.08,338.51,21.13,309.92,15.92,54.21,12.34,1018.97,30.09,101.15,0.00,10.59,1.24,3.73,33.38
6/12/00,10:01:44,10,01,44,38,05.482,123,28.065, 38 05.488,123 28.070,01,341.87,5.80,339.82,342.16,21.60,315.00,16.25,340.24,21.56,312.44,16.30,54.21,12.34,1019.00,30.09,101.15,0.00,10.60,1.19,3.73,33.38
6/12/00,10:02:28,10,02,28,38,05.552,123,28.093, 38 05.553,123 28.097,01,341.87,5.80,338.40,343.12,21.72,314.55,16.36,342.30,21.52,313.34,16.20,54.21,12.34,1019.04,30.09,101.24,0.00,10.61,1.18,3.73,33.38
6/12/00,10:03:08,10,03,08,38,05.612,123,28.122, 38 05.616,123 28.126,01,341.52,5.80,339.03,341.40,22.42,313.47,17.13,341.54,22.27,313.55,16.98,54.29,12.38,1018.91,30.09,101.25,0.00,10.62,1.14,3.73,33.37
6/12/00,10:03:52,10,03,52,38,05.677,123,28.151, 38 05.680,123 28.155,01,341.63,5.80,339.52,344.08,22.48,317.54,17.05,343.36,22.49,316.61,17.09,54.19,12.33,1019.05,30.09,101.13,0.00,10.63,1.09,3.73,33.37
6/12/00,10:04:32,10,04,32,38,05.741,123,28.178, 38 05.745,123 28.182,01,341.58,5.80,338.87,342.36,22.06,314.31,16.74,341.68,21.87,313.27,16.58,54.25,12.36,1019.10,30.09,101.24,0.00,10.64,1.09,3.73,33.37
6/12/00,10:05:16,10,05,16,38,05.807,123,28.206, 38 05.809,123 28.210,01,341.38,5.80,338.32,344.89,23.04,317.31,17.62,343.46,22.80,315.35,17.43,54.22,12.34,1019.02,30.09,101.22,0.00,10.64,1.09,3.73,33.37
6/12/00,10:05:56,10,05,56,38,05.868,123,28.235, 38 05.873,123 28.241,01,340.87,5.80,338.15,347.19,23.17,320.26,17.61,345.19,23.28,317.68,17.79,54.28,12.38,1019.08,30.09,101.25,0.00,10.64,1.14,3.73,33.37
6/12/00,10:06:40,10,06,40,38,05.937,123,28.270, 38 05.937,123 28.271,01,340.60,5.83,338.88,344.13,22.62,317.12,17.13,342.21,22.57,314.59,17.18,54.26,12.37,1019.10,30.09,101.22,0.00,10.64,1.19,3.73,33.37
6/12/00,10:07:20,10,07,20,38,05.996,123,28.295, 38 06.002,123 28.300,01,340.68,5.90,338.72,344.70,22.64,317.49,17.07,342.50,22.57,314.57,17.09,54.25,12.36,1019.09,30.09,101.22,0.00,10.64,1.21,3.73,33.37
6/12/00,10:08:04,10,08,04,38,06.067,123,28.328, 38 06.068,123 28.331,01,340.50,5.90,338.77,345.23,22.09,318.20,16.51,343.75,22.13,316.22,16.60,54.21,12.34,1019.19,30.10,101.11,0.00,10.64,1.27,3.73,33.37
6/12/00,10:08:44,10,08,44,38,06.129,123,28.357, 38 06.135,123 28.362,01,340.48,5.97,338.88,345.51,22.81,318.97,17.11,345.23,22.67,318.53,16.98,54.22,12.34,1019.09,30.09,101.13,0.00,10.64,1.32,3.73,33.37
6/12/00,10:09:28,10,09,28,38,06.197,123,28.389, 38 06.200,123 28.391,01,340.58,5.90,339.05,346.04,21.93,319.56,16.27,345.04,21.92,318.26,16.29,54.32,12.40,1019.04,30.09,101.22,0.00,10.65,1.48,3.73,33.37
6/12/00,10:10:08,10,10,08,38,06.257,123,28.414, 38 06.264,123 28.419,01,340.70,5.90,338.82,345.32,21.87,318.18,16.29,343.36,22.09,315.66,16.59,54.30,12.39,1019.20,30.10,101.17,0.00,10.65,1.59,3.73,33.36
6/12/00,10:10:52,10,10,52,38,06.327,123,28.447, 38 06.329,123 28.449,01,340.98,5.90,338.75,348.48,21.15,322.14,15.42,347.16,21.07,320.29,15.41,54.29,12.38,1019.19,30.10,101.17,0.00,10.66,1.66,3.73,33.36
6/12/00,10:11:32,10,11,32,38,06.387,123,28.472, 38 06.395,123 28.477,01,340.97,5.90,338.40,348.63,22.67,322.22,17.00,347.49,22.49,320.64,16.85,54.30,12.39,1019.20,30.10,101.20,0.00,10.67,1.75,3.73,33.37
6/12/00,10:12:16,10,12,16,38,06.458,123,28.504, 38 06.460,123 28.507,01,340.80,5.95,338.22,348.29,21.83,321.44,16.08,346.44,21.79,318.91,16.13,54.34,12.41,1019.15,30.10,101.20,0.00,10.67,1.82,3.73,33.37
6/12/00,10:12:56,10,12,56,38,06.522,123,28.536, 38 06.526,123 28.539,01,340.92,6.00,338.37,346.37,22.20,318.99,16.51,345.38,22.20,317.63,16.55,54.49,12.49,1019.18,30.10,101.24,0.00,10.67,1.85,3.73,33.37
6/12/00,10:13:40,10,13,40,38,06.590,123,28.565, 38 06.592,123 28.568,01,340.87,6.00,338.55,345.71,23.13,318.66,17.44,343.97,23.27,316.43,17.64,54.60,12.56,1019.11,30.09,101.22,0.00,10.67,1.88,3.73,33.37
6/12/00,10:14:20,10,14,20,38,06.654,123,28.593, 38 06.659,123 28.598,01,340.95,6.00,338.35,347.00,22.87,319.95,17.15,345.67,22.81,318.19,17.14,54.65,12.59,1019.10,30.09,101.24,0.00,10.67,1.92,3.73,33.38
6/12/00,10:15:04,10,15,04,38,06.724,123,28.624, 38 06.726,123 28.627,01,340.95,6.08,338.62,345.95,22.33,318.64,16.58,344.50,22.16,316.64,16.47,54.55,12.53,1019.14,30.10,101.16,0.00,10.66,1.91,3.73,33.38
6/12/00,10:15:44,10,15,44,38,06.789,123,28.654, 38 06.794,123 28.658,01,341.23,6.10,338.63,346.42,22.58,319.24,16.80,345.05,22.60,317.41,16.89,54.57,12.54,1019.09,30.09,101.08,0.00,10.64,1.90,3.73,33.38
6/12/00,10:16:28,10,16,28,38,06.860,123,28.685, 38 06.863,123 28.688,01,341.00,6.10,336.15,348.77,21.75,318.86,15.94,347.12,21.82,316.59,16.06,54.52,12.51,1019.16,30.10,101.11,0.00,10.62,1.75,3.73,33.39
6/12/00,10:17:08,10,17,08,38,06.925,123,28.717, 38 06.929,123 28.721,01,340.48,6.10,336.73,348.43,23.03,319.77,17.20,346.48,23.03,317.19,17.29,54.65,12.58,1019.13,30.09,101.11,0.00,10.62,1.75,3.73,33.39
6/12/00,10:17:52,10,17,52,38,06.994,123,28.750, 38 06.995,123 28.753,01,340.12,6.10,336.67,349.68,22.14,321.31,16.23,347.88,22.14,318.90,16.28,54.49,12.49,1019.12,30.09,101.04,0.00,10.61,1.76,3.73,33.38
6/12/00,10:18:32,10,18,32,38,07.056,123,28.780, 38 07.061,123 28.786,01,339.85,6.10,336.68,347.95,21.29,318.68,15.47,347.09,21.09,317.38,15.31,54.45,12.47,1019.19,30.10,101.00,0.00,10.62,1.78,3.73,33.38
6/12/00,10:19:16,10,19,16,38,07.125,123,28.815, 38 07.129,123 28.818,01,339.85,6.07,336.32,349.34,21.91,320.35,16.09,348.10,22.06,318.68,16.28,54.48,12.49,1019.19,30.10,101.01,0.00,10.62,1.78,3.73,33.38
6/12/00,10:19:56,10,19,56,38,07.187,123,28.844, 38 07.193,123 28.849,01,339.53,6.00,335.97,351.02,22.02,322.42,16.20,348.65,22.00,319.17,16.27,54.45,12.47,1019.20,30.10,101.05,0.00,10.63,1.79,3.73,33.38
6/12/00,10:20:40,10,20,40,38,07.256,123,28.878, 38 07.257,123 28.882,01,339.15,6.00,335.58,352.55,21.81,324.02,15.93,351.03,22.05,322.05,16.20,54.38,12.43,1019.15,30.10,100.99,0.00,10.63,1.76,3.73,33.38
6/12/00,10:21:20,10,21,20,38,07.318,123,28.913, 38 07.323,123 28.916,01,338.85,6.00,335.08,351.98,22.14,322.74,16.23,349.99,22.31,320.13,16.47,54.41,12.45,1019.19,30.10,101.01,0.00,10.63,1.82,3.73,33.38
6/12/00,10:22:04,10,22,04,38,07.385,123,28.948, 38 07.387,123 28.951,01,338.48,6.02,335.77,350.46,21.08,321.45,15.24,349.08,21.16,319.59,15.36,54.30,12.39,1019.27,30.10,101.01,0.00,10.64,1.87,3.73,33.39
6/12/00,10:22:44,10,22,44,38,07.447,123,28.980, 38 07.453,123 28.984,01,338.35,6.08,335.67,353.56,21.30,325.61,15.30,351.62,21.40,322.99,15.45,54.18,12.32,1019.23,30.10,100.97,0.00,10.64,1.95,3.73,33.39
6/12/00,10:23:28,10,23,28,38,07.517,123,29.016, 38 07.518,123 29.019,01,338.25,6.10,335.78,354.85,20.99,327.48,14.96,352.92,21.04,324.75,15.05,54.26,12.37,1019.28,30.10,101.03,0.00,10.64,1.99,3.73,33.39
6/12/00,10:24:08,10,24,08,38,07.577,123,29.049, 38 07.584,123 29.054,01,338.33,6.10,335.92,355.62,21.53,328.94,15.48,354.12,21.30,326.78,15.27,54.30,12.39,1019.16,30.10,101.11,0.00,10.63,2.03,3.73,33.40
6/12/00,10:24:52,10,24,52,38,07.646,123,29.083, 38 07.650,123 29.087,01,338.27,6.05,335.68,356.04,21.06,329.09,15.06,354.63,21.21,327.14,15.24,54.38,12.43,1019.22,30.10,101.11,0.00,10.65,2.05,3.73,33.40
6/12/00,10:25:32,10,25,32,38,07.709,123,29.118, 38 07.714,123 29.121,01,338.02,6.00,335.58,353.60,21.92,325.94,15.99,351.75,22.00,323.43,16.10,54.30,12.39,1019.29,30.10,101.09,0.00,10.67,2.10,3.73,33.40
6/12/00,10:26:16,10,26,16,38,07.773,123,29.153, 38 07.777,123 29.156,01,337.67,6.00,335.25,355.40,21.18,327.90,15.22,353.28,21.40,324.98,15.46,54.35,12.42,1019.24,30.10,101.15,0.00,10.68,2.11,3.74,33.40
6/12/00,10:26:56,10,26,56,38,07.834,123,29.187, 38 07.842,123 29.190,01,337.57,6.00,335.47,354.47,21.68,327.10,15.74,353.64,21.75,325.98,15.83,54.33,12.41,1019.22,30.10,101.08,0.00,10.69,2.16,3.74,33.41
6/12/00,10:27:40,10,27,40,38,07.905,123,29.224, 38 07.908,123 29.227,01,337.32,6.10,335.83,354.42,21.62,327.48,15.57,353.21,21.97,325.88,15.94,54.34,12.41,1019.18,30.10,101.15,0.00,10.70,2.17,3.74,33.42
6/12/00,10:28:20,10,28,20,38,07.969,123,29.258, 38 07.975,123 29.261,01,337.58,6.10,335.65,353.82,21.47,326.32,15.39,351.42,21.47,322.95,15.46,54.36,12.42,1019.14,30.10,101.15,0.00,10.68,2.14,3.74,33.43
6/12/00,10:29:04,10,29,04,38,08.041,123,29.295, 38 08.042,123 29.298,01,337.60,6.12,335.62,353.27,22.51,325.69,16.47,351.67,22.72,323.55,16.71,54.33,12.41,1019.19,30.10,101.15,0.00,10.67,2.11,3.74,33.45
6/12/00,10:29:44,10,29,44,38,08.104,123,29.332, 38 08.109,123 29.333,01,337.75,6.20,335.47,352.71,22.10,324.48,16.01,351.32,22.06,322.51,16.00,54.25,12.36,1019.13,30.09,101.09,0.00,10.68,2.14,3.74,33.46
6/12/00,10:30:28,10,30,28,38,08.173,123,29.367, 38 08.175,123 29.368,01,337.88,6.10,334.92,353.84,22.53,325.38,16.51,352.54,22.85,323.71,16.88,54.26,12.37,1019.24,30.10,101.17,0.00,10.68,2.19,3.74,33.47
6/12/00,10:31:08,10,31,08,38,08.233,123,29.397, 38 08.238,123 29.402,01,337.92,6.10,335.55,352.60,21.47,324.45,15.47,350.58,21.69,321.70,15.75,54.17,12.32,1019.22,30.10,101.12,0.00,10.61,2.19,3.74,33.48
6/12/00,10:31:52,10,31,52,38,08.302,123,29.434, 38 08.303,123 29.436,01,337.77,6.08,335.23,352.17,21.13,323.25,15.16,350.09,21.26,320.41,15.35,54.21,12.34,1019.23,30.10,101.13,0.00,10.55,2.07,3.74,33.52
6/12/00,10:32:32,10,32,32,38,08.364,123,29.468, 38 08.368,123 29.472,01,337.62,6.02,335.82,352.03,21.17,323.91,15.25,349.68,21.38,320.76,15.52,54.21,12.34,1019.27,30.10,101.19,0.00,10.57,2.02,3.74,33.54
6/12/00,10:33:16,10,33,16,38,08.432,123,29.505, 38 08.432,123 29.505,01,337.73,6.00,335.38,350.97,21.98,322.14,16.13,349.21,22.02,319.77,16.23,54.11,12.28,1019.15,30.10,101.11,0.00,10.61,2.12,3.74,33.51
6/12/00,10:33:56,10,33,56,38,08.491,123,29.536, 38 08.495,123 29.539,01,337.85,5.90,335.55,351.35,21.84,322.83,16.05,350.33,21.70,321.47,15.94,54.13,12.30,1019.22,30.10,101.24,0.00,10.65,2.21,3.74,33.49
6/12/00,10:34:40,10,34,40,38,08.555,123,29.569, 38 08.558,123 29.573,01,337.68,5.90,335.47,352.46,21.57,324.19,15.75,351.58,21.52,322.96,15.71,54.10,12.28,1019.22,30.10,101.23,0.00,10.68,2.32,3.74,33.48
6/12/00,10:35:20,10,35,20,38,08.619,123,29.604, 38 08.622,123 29.607,01,337.60,5.90,335.63,352.55,21.25,324.58,15.44,351.10,21.26,322.60,15.49,54.05,12.25,1019.15,30.10,101.18,0.00,10.69,2.39,3.74,33.49
6/12/00,10:36:04,10,36,04,38,08.687,123,29.640, 38 08.686,123 29.641,01,338.02,5.93,335.95,350.83,21.02,322.37,15.21,349.08,21.00,319.97,15.25,53.98,12.21,1019.18,30.10,101.26,0.00,10.66,2.45,3.75,33.50
6/12/00,10:36:44,10,36,44,38,08.745,123,29.669, 38 08.750,123 29.674,01,338.07,5.90,335.83,349.53,21.69,320.70,15.94,348.46,21.92,319.37,16.21,53.98,12.21,1019.19,30.10,101.28,0.00,10.66,2.49,3.75,33.53
6/12/00,10:37:28,10,37,28,38,08.814,123,29.706, 38 08.814,123 29.708,01,338.45,6.00,335.53,349.92,21.83,320.66,16.02,348.12,21.88,318.24,16.14,53.98,12.21,1019.22,30.10,101.28,0.00,10.62,2.40,3.75,33.53
6/12/00,10:38:08,10,38,08,38,08.875,123,29.736, 38 08.880,123 29.741,01,338.02,6.00,335.28,349.39,21.60,319.64,15.81,347.35,21.67,316.89,15.96,53.97,12.20,1019.19,30.10,101.32,0.00,10.58,2.23,3.75,33.56
6/12/00,10:38:52,10,38,52,38,08.943,123,29.776, 38 08.944,123 29.778,01,337.22,6.00,335.78,347.43,21.52,317.98,15.73,346.11,21.54,316.16,15.82,53.93,12.18,1019.22,30.10,101.30,0.00,10.60,2.26,3.74,33.57
6/12/00,10:39:32,10,39,32,38,09.004,123,29.810, 38 09.007,123 29.814,01,336.63,5.97,332.58,350.20,21.49,317.66,15.74,349.27,21.66,316.45,15.94,53.98,12.21,1019.26,30.10,101.33,0.00,10.59,2.31,3.74,33.55
6/12/00,10:40:16,10,40,16,38,09.067,123,29.852, 38 09.067,123 29.854,01,335.02,5.90,332.73,349.97,21.50,318.05,15.75,348.58,21.67,316.23,15.97,53.98,12.21,1019.24,30.10,101.33,0.00,10.57,2.35,3.74,33.56
6/12/00,10:40:56,10,40,56,38,09.123,123,29.892, 38 09.126,123 29.896,01,333.78,5.88,332.68,348.82,21.43,317.01,15.70,346.70,21.53,314.17,15.88,53.91,12.17,1019.27,30.10,101.37,0.00,10.48,2.30,3.74,33.57
6/12/00,10:41:40,10,41,40,38,09.184,123,29.932, 38 09.186,123 29.934,01,337.03,5.73,5.72,319.91,20.76,321.28,15.16,319.63,20.44,320.78,14.86,54.02,12.23,1018.87,30.09,101.38,0.00,10.35,2.09,3.74,33.61
6/12/00,10:42:20,10,42,20,38,09.243,123,29.925, 38 09.250,123 29.924,01,348.32,5.32,7.10,316.90,18.67,314.98,13.86,315.92,18.10,313.39,13.37,53.79,12.11,1019.01,30.09,101.35,0.00,10.28,1.83,3.73,33.63
6/12/00,10:43:04,10,43,04,38,09.289,123,29.912, 38 09.290,123 29.914,01,353.35,4.30,342.17,339.97,16.78,312.60,13.26,338.47,16.31,310.34,12.87,53.72,12.07,1019.29,30.10,101.33,0.00,10.26,1.78,3.72,33.60
6/12/00,10:43:44,10,43,44,38,09.304,123,29.910, 38 09.301,123 29.910,01,354.58,2.88,309.93,7.07,14.46,308.79,12.29,5.40,14.62,306.99,12.51,53.75,12.09,1019.50,30.11,101.41,0.00,10.26,1.75,3.72,33.56
6/12/00,10:44:28,10,44,28,38,09.302,123,29.910, 38 09.299,123 29.911,01,351.12,1.88,304.32,12.43,15.02,312.29,13.51,11.21,15.27,311.04,13.77,53.64,12.02,1019.42,30.10,101.39,0.00,10.26,1.74,3.71,33.54
6/12/00,10:45:08,10,45,08,38,09.301,123,29.920, 38 09.298,123 29.921,01,338.13,1.33,307.88,5.01,15.75,310.66,14.55,4.49,15.95,310.13,14.75,53.83,12.13,1019.44,30.10,101.53,0.00,10.26,1.74,3.71,33.53
6/12/00,10:45:52,10,45,52,38,09.303,123,29.936, 38 09.301,123 29.937,01,322.42,1.18,308.37,2.78,16.68,310.40,15.48,2.62,16.94,310.21,15.74,53.71,12.06,1019.52,30.11,101.45,0.00,10.26,1.75,3.71,33.54
6/12/00,10:46:32,10,46,32,38,09.308,123,29.952, 38 09.305,123 29.955,01,309.88,1.12,308.20,4.34,16.11,312.77,14.98,2.23,16.16,310.53,15.03,53.75,12.09,1019.46,30.10,101.46,0.00,10.26,1.75,3.71,33.53
6/12/00,10:47:16,10,47,16,38,09.312,123,29.972, 38 09.310,123 29.973,01,302.02,1.20,308.00,5.92,15.59,314.85,14.40,4.87,15.66,313.76,14.47,53.56,11.98,1019.50,30.11,101.49,0.00,10.25,1.74,3.71,33.53
6/12/00,10:47:56,10,47,56,38,09.317,123,29.992, 38 09.315,123 29.994,01,297.07,1.28,309.03,7.47,15.01,318.50,13.53,1.46,15.22,311.69,13.97,53.71,12.06,1019.51,30.11,101.48,0.00,10.25,1.74,3.71,33.53
6/12/00,10:48:40,10,48,40,38,09.323,123,30.010, 38 09.320,123 30.012,01,295.15,1.30,309.85,1.06,15.79,312.43,14.53,0.51,15.87,311.81,14.60,53.55,11.97,1019.53,30.11,101.49,0.00,10.25,1.73,3.71,33.53
6/12/00,10:49:20,10,49,20,38,09.328,123,30.029, 38 09.326,123 30.031,01,293.83,1.30,308.28,2.50,15.93,312.22,14.61,1.70,16.08,311.36,14.80,53.63,12.02,1019.54,30.11,101.54,0.00,10.24,1.70,3.71,33.53
6/12/00,10:50:04,10,50,04,38,09.334,123,30.048, 38 09.332,123 30.050,01,292.10,1.30,306.35,7.07,16.03,315.28,14.83,4.97,16.32,312.97,15.10,53.68,12.04,1019.44,30.10,101.56,0.00,10.24,1.70,3.71,33.53
6/12/00,10:50:44,10,50,44,38,09.339,123,30.066, 38 09.335,123 30.069,01,288.87,1.30,304.13,8.79,15.18,315.09,13.97,7.47,15.50,313.60,14.27,53.64,12.02,1019.50,30.11,101.55,0.00,10.23,1.66,3.71,33.53
6/12/00,10:51:28,10,51,28,38,09.338,123,30.085, 38 09.336,123 30.085,01,283.28,1.20,304.07,11.66,15.89,318.30,14.86,10.10,16.16,316.59,15.09,53.53,11.96,1019.45,30.10,101.52,0.00,10.23,1.68,3.71,33.52
6/12/00,10:52:08,10,52,08,38,09.338,123,30.098, 38 09.335,123 30.101,01,278.20,1.12,303.57,11.71,16.03,317.77,15.14,11.17,16.38,317.06,15.45,53.79,12.11,1019.39,30.10,101.71,0.00,10.22,1.65,3.71,33.52
6/12/00,10:52:52,10,52,52,38,09.338,123,30.114, 38 09.333,123 30.115,01,274.23,1.03,303.55,12.43,16.07,318.72,15.28,9.11,16.22,315.17,15.37,53.67,12.04,1019.42,30.10,101.59,0.00,10.23,1.68,3.71,33.52
6/12/00,10:53:32,10,53,32,38,09.335,123,30.126, 38 09.333,123 30.128,01,270.27,1.00,305.23,6.49,15.67,314.25,14.93,6.22,15.78,313.95,15.03,53.67,12.04,1019.46,30.10,101.66,0.00,10.22,1.67,3.71,33.52
6/12/00,10:54:16,10,54,16,38,09.335,123,30.138, 38 09.331,123 30.141,01,268.57,0.90,305.73,9.46,15.64,317.59,14.98,8.87,16.01,317.01,15.35,53.64,12.02,1019.43,30.10,101.63,0.00,10.22,1.65,3.71,33.52
6/12/00,10:54:56,10,54,56,38,09.334,123,30.151, 38 09.331,123 30.153,01,267.30,0.90,303.42,16.07,16.56,321.98,15.93,14.52,16.94,320.42,16.26,53.63,12.02,1019.38,30.10,101.66,0.00,10.22,1.66,3.71,33.52
6/12/00,10:55:40,10,55,40,38,09.332,123,30.164, 38 09.328,123 30.165,01,264.00,0.90,304.25,11.14,16.64,317.91,16.06,9.68,17.07,316.36,16.47,53.79,12.11,1019.37,30.10,101.70,0.00,10.22,1.63,3.71,33.52
6/12/00,10:56:20,10,56,20,38,09.329,123,30.173, 38 09.326,123 30.176,01,261.62,0.88,304.17,12.91,16.54,319.70,16.02,10.02,16.87,316.63,16.32,53.83,12.13,1019.36,30.10,101.73,0.00,10.22,1.63,3.71,33.51
6/12/00,10:57:04,10,57,04,38,09.325,123,30.187, 38 09.323,123 30.189,01,259.00,0.90,303.15,12.52,16.70,318.24,16.20,11.03,17.19,316.65,16.66,53.87,12.15,1019.39,30.10,101.72,0.00,10.22,1.65,3.71,33.51
6/12/00,10:57:44,10,57,44,38,09.323,123,30.198, 38 09.320,123 30.201,01,256.87,0.90,303.20,11.81,17.44,317.56,16.97,10.54,17.67,316.25,17.18,53.93,12.18,1019.32,30.10,101.71,0.00,10.22,1.66,3.71,33.52
6/12/00,10:58:28,10,58,28,38,09.320,123,30.211, 38 09.316,123 30.213,01,254.28,0.90,302.60,13.77,16.46,319.25,16.05,12.47,16.85,317.85,16.42,53.98,12.21,1019.26,30.10,101.77,0.00,10.22,1.64,3.71,33.52
6/12/00,10:59:08,10,59,08,38,09.316,123,30.224, 38 09.312,123 30.225,01,252.28,0.88,303.93,10.27,16.49,317.02,16.05,8.53,16.83,315.15,16.38,53.83,12.13,1019.38,30.10,101.67,0.00,10.22,1.64,3.71,33.51
6/12/00,10:59:52,10,59,52,38,09.313,123,30.235, 38 09.309,123 30.237,01,253.58,0.90,304.08,7.74,16.20,314.61,15.72,6.22,16.54,313.02,16.04,53.83,12.13,1019.42,30.10,101.65,0.00,10.22,1.66,3.71,33.51
6/12/00,11:00:32,11,00,32,38,09.311,123,30.248, 38 09.307,123 30.250,01,256.35,0.90,304.62,8.51,16.83,315.76,16.33,7.42,17.02,314.66,16.49,53.64,12.02,1019.45,30.10,101.52,0.00,10.22,1.66,3.71,33.52
6/12/00,11:01:16,11,01,16,38,09.308,123,30.261, 38 09.306,123 30.262,01,257.70,0.80,305.50,11.18,16.07,319.16,15.67,9.30,16.32,317.29,15.89,53.72,12.07,1019.36,30.10,101.64,0.00,10.22,1.66,3.71,33.52
6/12/00,11:01:56,11,01,56,38,09.307,123,30.271, 38 09.304,123 30.274,01,259.02,0.80,303.07,13.19,16.26,318.96,15.82,10.93,16.65,316.73,16.14,53.83,12.12,1019.39,30.10,101.65,0.00,10.22,1.65,3.71,33.52
6/12/00,11:02:40,11,02,40,38,09.304,123,30.285, 38 09.302,123 30.286,01,259.25,0.80,304.15,12.09,16.51,318.68,16.07,10.31,16.77,316.79,16.31,53.83,12.13,1019.35,30.10,101.69,0.00,10.22,1.65,3.71,33.52
6/12/00,11:03:20,11,03,20,38,09.303,123,30.297, 38 09.301,123 30.299,01,260.62,0.83,303.37,14.82,18.15,320.59,17.70,14.01,18.34,319.66,17.87,54.06,12.25,1019.22,30.10,101.80,0.00,10.22,1.65,3.71,33.52
6/12/00,11:04:04,11,04,04,38,09.302,123,30.309, 38 09.299,123 30.312,01,260.22,0.88,303.50,15.40,17.04,321.46,16.58,13.62,17.49,319.58,16.99,53.83,12.12,1019.23,30.10,101.69,0.00,10.22,1.63,3.71,33.52
6/12/00,11:04:44,11,04,44,38,09.300,123,30.322, 38 09.297,123 30.325,01,259.68,0.90,303.40,12.57,17.31,318.58,16.81,11.03,17.54,316.90,17.02,53.91,12.17,1019.30,30.10,101.66,0.00,10.22,1.64,3.71,33.52
6/12/00,11:05:28,11,05,28,38,09.297,123,30.336, 38 09.295,123 30.337,01,260.23,0.85,305.07,10.47,17.30,317.88,16.82,9.25,17.64,316.56,17.15,53.79,12.11,1019.33,30.10,101.62,0.00,10.22,1.63,3.71,33.52
6/12/00,11:06:08,11,06,08,38,09.295,123,30.347, 38 09.294,123 30.348,01,260.52,0.80,304.98,10.66,16.88,317.93,16.43,9.82,16.93,317.09,16.47,53.75,12.08,1019.28,30.10,101.62,0.00,10.22,1.64,3.71,33.52
6/12/00,11:06:52,11,06,52,38,09.295,123,30.358, 38 09.292,123 30.360,01,261.62,0.80,303.48,12.91,17.28,318.61,16.82,12.65,17.39,318.35,16.91,53.75,12.08,1019.29,30.10,101.62,0.00,10.22,1.64,3.71,33.51
6/12/00,11:07:32,11,07,32,38,09.294,123,30.369, 38 09.291,123 30.372,01,262.35,0.80,303.93,10.75,16.61,316.94,16.13,8.92,16.76,315.02,16.25,53.79,12.11,1019.33,30.10,101.62,0.00,10.22,1.61,3.71,33.51
6/12/00,11:08:16,11,08,16,38,09.291,123,30.380, 38 09.290,123 30.383,01,263.17,0.80,303.93,10.47,16.29,316.75,15.76,9.29,16.40,315.63,15.86,53.71,12.06,1019.36,30.10,101.64,0.00,10.22,1.62,3.71,33.51
6/12/00,11:08:56,11,08,56,38,09.291,123,30.390, 38 09.289,123 30.394,01,263.77,0.80,303.72,12.72,16.94,318.70,16.45,11.70,17.18,317.62,16.68,53.56,11.98,1019.28,30.10,101.55,0.00,10.22,1.62,3.71,33.51
6/12/00,11:09:40,11,09,40,38,09.290,123,30.405, 38 09.288,123 30.406,01,264.62,0.80,303.73,9.46,16.80,315.35,16.23,6.89,17.07,312.67,16.49,53.79,12.11,1019.30,30.10,101.69,0.00,10.22,1.62,3.71,33.51
6/12/00,11:10:20,11,10,20,38,09.288,123,30.416, 38 09.287,123 30.418,01,265.03,0.80,304.08,10.66,16.33,316.90,15.81,10.16,16.54,316.36,16.01,53.56,11.98,1019.35,30.10,101.54,0.00,10.22,1.61,3.71,33.51
6/12/00,11:11:04,11,11,04,38,09.289,123,30.428, 38 09.286,123 30.431,01,265.87,0.80,303.80,10.80,16.38,316.78,15.86,8.72,16.47,314.62,15.92,53.71,12.06,1019.36,30.10,101.63,0.00,10.20,1.60,3.71,33.51
6/12/00,11:11:44,11,11,44,38,09.288,123,30.442, 38 09.285,123 30.444,01,265.83,0.87,303.43,9.55,16.36,315.46,15.68,7.49,16.37,313.41,15.63,53.75,12.08,1019.33,30.10,101.66,0.00,10.20,1.52,3.71,33.51
6/12/00,11:12:28,11,12,28,38,09.285,123,30.455, 38 09.284,123 30.457,01,263.35,0.87,302.90,8.93,16.19,314.15,15.62,7.04,16.37,312.20,15.77,53.49,11.94,1019.32,30.10,101.48,0.00,10.20,1.52,3.70,33.51
6/12/00,11:13:08,11,13,08,38,09.284,123,30.466, 38 09.282,123 30.469,01,263.43,0.82,304.88,6.30,15.70,313.40,15.14,5.69,15.93,312.73,15.36,53.59,11.99,1019.38,30.10,101.66,0.00,10.20,1.52,3.70,33.50
6/12/00,11:13:52,11,13,52,38,09.286,123,30.481, 38 09.283,123 30.484,01,275.47,0.98,304.75,5.73,17.90,312.32,17.09,4.68,18.15,311.27,17.33,53.56,11.98,1019.28,30.10,101.58,0.00,10.20,1.53,3.70,33.50
6/12/00,11:14:32,11,14,32,38,09.297,123,30.512, 38 09.297,123 30.517,01,290.70,1.75,304.83,2.99,18.93,309.32,17.19,1.57,19.41,307.72,17.65,53.56,11.98,1019.29,30.10,101.64,0.00,10.21,1.54,3.70,33.50
6/12/00,11:15:16,11,15,16,38,09.322,123,30.566, 38 09.321,123 30.570,01,300.07,2.62,350.53,320.85,19.38,313.08,16.73,321.03,18.95,313.23,16.32,53.52,11.96,1018.96,30.09,101.57,0.00,10.21,1.56,3.70,33.50
6/12/00,11:15:56,11,15,56,38,09.357,123,30.579, 38 09.360,123 30.573,01,344.83,1.92,67.28,264.58,14.12,330.00,12.28,265.06,14.42,330.57,12.57,53.49,11.94,1019.48,30.11,101.57,0.00,10.20,1.54,3.70,33.50
6/12/00,11:16:40,11,16,40,38,09.382,123,30.491, 38 09.384,123 30.488,01,42.84,2.75,63.85,275.92,15.53,329.98,14.46,275.58,15.01,329.09,13.97,53.56,11.98,1019.37,30.10,101.64,0.00,10.20,1.52,3.70,33.51
6/12/00,11:17:20,11,17,20,38,09.415,123,30.390, 38 09.418,123 30.380,01,58.48,4.53,63.90,279.78,15.44,326.56,14.83,279.96,14.92,326.08,14.33,53.52,11.96,1019.37,30.10,101.62,0.00,10.19,1.49,3.70,33.51
6/12/00,11:18:04,11,18,04,38,09.455,123,30.268, 38 09.457,123 30.264,01,63.37,5.92,63.83,276.64,15.45,318.68,15.84,276.39,14.77,317.52,15.24,53.48,11.93,1019.35,30.10,101.64,0.00,10.20,1.53,3.70,33.51
6/12/00,11:18:44,11,18,44,38,09.492,123,30.157, 38 09.494,123 30.148,01,65.30,6.82,64.00,275.73,15.64,315.52,16.56,275.87,14.92,314.58,15.88,53.56,11.98,1019.43,30.10,101.69,0.00,10.21,1.55,3.70,33.51
6/12/00,11:19:28,11,19,28,38,09.531,123,30.033, 38 09.533,123 30.030,01,66.33,7.43,63.63,278.98,15.31,315.41,16.26,279.04,14.66,314.42,15.69,53.45,11.92,1019.34,30.10,101.64,0.00,10.20,1.61,3.70,33.51
6/12/00,11:20:08,11,20,08,38,09.568,123,29.923, 38 09.571,123 29.914,01,66.88,7.82,63.53,277.36,14.91,312.38,16.33,278.08,14.30,311.88,15.72,53.35,11.86,1019.37,30.10,101.60,0.00,10.18,1.58,3.71,33.52
6/12/00,11:20:52,11,20,52,38,09.608,123,29.799, 38 09.610,123 29.797,01,67.30,8.05,63.25,276.35,15.21,311.25,16.87,276.59,14.69,310.56,16.41,53.30,11.83,1019.31,30.10,101.62,0.00,10.21,1.55,3.70,33.53
6/12/00,11:21:32,11,21,32,38,09.646,123,29.690, 38 09.649,123 29.683,01,66.67,8.20,61.07,280.42,15.53,312.53,16.93,280.19,14.82,311.18,16.34,53.30,11.83,1019.26,30.10,101.60,0.00,10.22,1.63,3.70,33.51
6/12/00,11:22:16,11,22,16,38,09.689,123,29.572, 38 09.691,123 29.569,01,66.07,8.30,60.92,279.70,16.16,312.36,17.56,279.37,15.43,310.95,16.96,53.49,11.94,1019.19,30.10,101.76,0.00,10.21,1.68,3.71,33.52
6/12/00,11:22:56,11,22,56,38,09.729,123,29.467, 38 09.734,123 29.456,01,65.87,8.40,60.63,278.70,15.94,310.81,17.54,278.48,15.21,309.47,16.94,53.29,11.83,1019.27,30.10,101.63,0.00,10.20,1.61,3.71,33.53
6/12/00,11:23:40,11,23,40,38,09.774,123,29.346, 38 09.776,123 29.342,01,65.63,8.40,61.30,280.56,15.89,312.64,17.13,280.16,15.31,311.37,16.68,53.41,11.89,1019.19,30.10,101.69,0.00,10.18,1.60,3.71,33.53
6/12/00,11:24:20,11,24,20,38,09.813,123,29.239, 38 09.818,123 29.230,01,65.60,8.40,60.77,277.98,16.55,311.09,18.13,277.98,15.77,309.92,17.45,53.33,11.85,1019.22,30.10,101.66,0.00,10.18,1.54,3.70,33.53
6/12/00,11:25:04,11,25,04,38,09.857,123,29.120, 38 09.859,123 29.117,01,65.65,8.40,60.87,280.75,16.11,312.77,17.38,280.00,15.60,311.39,17.03,53.33,11.85,1019.16,30.10,101.70,0.00,10.18,1.57,3.70,33.52
6/12/00,11:25:44,11,25,44,38,09.896,123,29.012, 38 09.900,123 29.001,01,65.73,8.40,60.15,279.89,16.54,312.17,17.91,279.32,15.91,310.75,17.45,53.34,11.86,1019.19,30.10,101.67,0.00,10.18,1.60,3.70,33.52
6/12/00,11:26:28,11,26,28,38,09.938,123,28.895, 38 09.941,123 28.892,01,65.78,8.40,60.93,277.07,16.16,310.00,17.90,276.73,15.49,308.73,17.36,53.52,11.96,1019.16,30.10,101.69,0.00,10.18,1.57,3.70,33.52
6/12/00,11:27:08,11,27,08,38,09.978,123,28.789, 38 09.981,123 28.780,01,65.48,8.40,60.37,276.49,16.62,309.75,18.43,276.25,15.73,308.25,17.66,53.49,11.94,1019.20,30.10,101.66,0.00,10.45,1.73,3.70,33.52
6/12/00,11:27:52,11,27,52,38,10.020,123,28.676, 38 10.024,123 28.670,01,65.07,8.40,62.08,278.50,16.71,312.77,17.92,277.87,16.10,311.37,17.48,53.38,11.87,1019.10,30.09,101.69,0.00,10.59,2.18,3.71,33.41
6/12/00,11:28:32,11,28,32,38,10.061,123,28.566, 38 10.064,123 28.555,01,66.28,8.40,67.30,272.14,14.68,308.88,16.49,271.96,14.60,308.61,16.45,53.49,11.94,1019.25,30.10,101.71,0.00,10.52,2.23,3.73,33.41
6/12/00,11:29:16,11,29,16,38,10.098,123,28.443, 38 10.100,123 28.439,01,67.28,8.43,67.02,272.77,16.35,312.04,18.00,273.37,15.70,311.45,17.36,53.46,11.92,1019.14,30.10,101.69,0.00,10.45,1.84,3.73,33.49
6/12/00,11:29:56,11,29,56,38,10.131,123,28.330, 38 10.135,123 28.320,01,68.07,8.50,66.73,270.65,16.52,310.30,18.65,271.45,15.97,310.09,18.07,53.49,11.94,1019.23,30.10,101.69,0.00,10.45,1.66,3.73,33.49
6/12/00,11:30:40,11,30,40,38,10.169,123,28.208, 38 10.172,123 28.203,01,68.60,8.50,67.07,275.44,16.20,313.84,17.77,276.01,15.20,312.64,16.83,53.45,11.92,1019.11,30.09,101.62,0.00,10.45,1.69,3.72,33.45
6/12/00,11:31:20,11,31,20,38,10.203,123,28.093, 38 10.208,123 28.083,01,69.05,8.58,67.12,273.05,15.55,310.99,17.58,272.99,15.55,310.86,17.58,53.52,11.95,1019.16,30.10,101.69,0.00,10.45,1.65,3.72,33.43
6/12/00,11:32:04,11,32,04,38,10.240,123,27.968, 38 10.243,123 27.964,01,69.23,8.60,66.70,272.62,15.50,310.43,17.65,273.13,15.35,310.54,17.46,53.49,11.94,1019.18,30.10,101.64,0.00,10.45,1.64,3.72,33.42
6/12/00,11:32:44,11,32,44,38,10.275,123,27.854, 38 10.280,123 27.844,01,69.08,8.62,66.53,273.58,16.01,311.73,18.00,273.66,15.88,311.53,17.90,53.49,11.94,1019.13,30.09,101.64,0.00,10.45,1.68,3.72,33.41
6/12/00,11:33:28,11,33,28,38,10.314,123,27.731, 38 10.318,123 27.724,01,69.00,8.70,66.92,271.81,15.97,310.25,18.21,272.26,15.84,310.36,18.04,53.52,11.95,1019.13,30.09,101.66,0.00,10.45,1.65,3.72,33.41
6/12/00,11:34:08,11,34,08,38,10.352,123,27.613, 38 10.355,123 27.602,01,68.98,8.73,65.78,276.21,16.47,313.41,18.20,275.39,16.10,312.17,18.01,53.49,11.94,1019.10,30.09,101.68,0.00,10.46,1.66,3.72,33.41
6/12/00,11:34:52,11,34,52,38,10.391,123,27.486, 38 10.394,123 27.482,01,68.78,8.73,66.28,273.72,16.08,311.28,18.12,273.72,15.81,310.82,17.89,53.44,11.91,1019.05,30.09,101.66,0.00,10.47,1.73,3.72,33.41
6/12/00,11:35:32,11,35,32,38,10.425,123,27.377, 38 10.432,123 27.365,01,68.70,8.70,66.05,272.23,16.08,310.07,18.26,271.83,15.90,309.35,18.19,53.48,11.93,1019.10,30.09,101.66,0.00,10.47,1.70,3.72,33.41
6/12/00,11:36:16,11,36,16,38,10.467,123,27.250, 38 10.469,123 27.247,01,68.57,8.68,65.75,273.96,16.73,312.03,18.69,273.27,16.43,311.03,18.51,53.52,11.96,1019.07,30.09,101.66,0.00,10.47,1.71,3.72,33.42
6/12/00,11:36:56,11,36,56,38,10.503,123,27.137, 38 10.508,123 27.129,01,68.32,8.65,65.78,273.29,16.44,311.08,18.46,273.56,16.05,310.73,18.09,53.49,11.94,1019.08,30.09,101.59,0.00,10.47,1.73,3.72,33.41
6/12/00,11:37:40,11,37,40,38,10.545,123,27.013, 38 10.547,123 27.010,01,68.23,8.70,66.28,274.39,16.37,312.08,18.20,273.98,16.27,311.60,18.17,53.52,11.96,1019.09,30.09,101.65,0.00,10.46,1.81,3.72,33.42
6/12/00,11:38:20,11,38,20,38,10.581,123,26.900, 38 10.585,123 26.891,01,68.23,8.70,65.70,273.09,17.57,312.22,19.52,273.27,17.18,311.78,19.15,53.56,11.98,1019.02,30.09,101.69,0.00,10.45,1.79,3.72,33.43
6/12/00,11:39:04,11,39,04,38,10.621,123,26.776, 38 10.624,123 26.773,01,68.15,8.70,65.73,274.92,16.20,311.83,18.04,274.75,15.75,310.95,17.68,53.55,11.97,1019.06,30.09,101.65,0.00,10.43,1.80,3.72,33.44
6/12/00,11:39:44,11,39,44,38,10.657,123,26.667, 38 10.664,123 26.652,01,67.97,8.70,65.13,273.96,16.55,310.96,18.53,274.36,16.25,310.86,18.22,53.59,12.00,1019.01,30.09,101.64,0.00,10.39,1.76,3.72,33.45
6/12/00,11:40:28,11,40,28,38,10.700,123,26.537, 38 10.703,123 26.535,01,67.77,8.73,64.78,272.62,16.39,309.34,18.60,273.13,16.05,309.19,18.24,53.53,11.96,1019.04,30.09,101.53,0.00,10.34,1.62,3.72,33.46
6/12/00,11:41:08,11,41,08,38,10.740,123,26.422, 38 10.744,123 26.415,01,67.63,8.80,64.77,275.77,17.27,312.91,18.98,275.63,16.85,312.19,18.63,53.49,11.94,1018.97,30.09,101.60,0.00,10.30,1.49,3.71,33.48
6/12/00,11:41:52,11,41,52,38,10.782,123,26.296, 38 10.785,123 26.293,01,67.50,8.80,65.77,276.50,16.69,313.48,18.19,276.35,16.10,312.40,17.69,53.59,11.99,1019.04,30.09,101.63,0.00,10.28,1.36,3.71,33.48
6/12/00,11:42:32,11,42,32,38,10.820,123,26.182, 38 10.825,123 26.172,01,67.45,8.85,63.45,276.68,18.09,313.43,19.74,277.12,17.33,312.76,19.02,53.64,12.02,1018.97,30.09,101.58,0.00,10.27,1.42,3.71,33.47
6/12/00,11:43:16,11,43,16,38,10.866,123,26.055, 38 10.868,123 26.052,01,66.98,8.90,63.80,275.02,17.49,311.50,19.28,274.81,17.33,310.97,19.22,53.72,12.07,1018.95,30.09,101.57,0.00,10.25,1.37,3.71,33.47
6/12/00,11:43:56,11,43,56,38,10.905,123,25.942, 38 10.910,123 25.932,01,66.75,8.90,63.38,275.01,17.49,311.09,19.39,274.90,16.89,310.17,18.87,53.60,12.00,1018.95,30.09,101.50,0.00,10.25,1.44,3.71,33.48
6/12/00,11:44:40,11,44,40,38,10.951,123,25.816, 38 10.954,123 25.813,01,66.17,8.90,63.93,276.16,17.92,312.98,19.39,275.48,17.30,311.56,18.95,53.52,11.95,1018.95,30.09,101.47,0.00,10.27,1.50,3.71,33.48
6/12/00,11:45:20,11,45,20,38,10.993,123,25.706, 38 10.998,123 25.696,01,66.08,8.82,64.05,273.86,17.58,310.97,19.37,273.99,17.28,310.61,19.10,53.56,11.98,1019.01,30.09,101.49,0.00,10.29,1.56,3.71,33.48
6/12/00,11:46:04,11,46,04,38,11.037,123,25.583, 38 11.038,123 25.580,01,65.97,8.70,63.72,271.85,16.11,307.14,18.36,273.02,16.21,308.24,18.29,53.45,11.92,1019.01,30.09,101.37,0.00,10.29,1.61,3.71,33.48
6/12/00,11:46:44,11,46,44,38,11.076,123,25.473, 38 11.081,123 25.464,01,65.77,8.70,63.67,276.59,17.44,312.78,18.81,276.54,16.99,312.11,18.44,53.49,11.94,1018.96,30.09,101.43,0.00,10.29,1.60,3.71,33.49
6/12/00,11:47:28,11,47,28,38,11.121,123,25.351, 38 11.123,123 25.347,01,65.78,8.70,64.22,272.19,15.90,307.60,18.00,273.64,15.74,308.44,17.68,53.48,11.93,1019.04,30.09,101.43,0.00,10.28,1.72,3.71,33.49
6/12/00,11:48:08,11,48,08,38,11.162,123,25.239, 38 11.166,123 25.230,01,65.88,8.70,63.92,273.48,17.26,310.33,19.09,273.85,17.12,310.38,18.92,53.49,11.94,1018.97,30.09,101.41,0.00,10.28,1.68,3.71,33.51
6/12/00,11:48:52,11,48,52,38,11.205,123,25.118, 38 11.208,123 25.114,01,65.62,8.70,63.47,272.86,16.51,308.24,18.55,272.70,16.52,308.06,18.58,53.45,11.92,1019.00,30.09,101.43,0.00,10.28,1.71,3.71,33.50
6/12/00,11:49:32,11,49,32,38,11.246,123,25.009, 38 11.250,123 24.998,01,65.60,8.70,63.45,270.41,16.12,305.93,18.54,271.11,15.99,306.23,18.34,53.44,11.91,1018.96,30.09,101.40,0.00,10.28,1.75,3.71,33.50
6/12/00,11:50:16,11,50,16,38,11.290,123,24.887, 38 11.293,123 24.880,01,65.82,8.70,67.08,266.30,14.56,303.16,17.27,267.08,15.10,304.61,17.63,53.33,11.85,1019.06,30.09,101.33,0.00,10.28,1.73,3.71,33.50
6/12/00,11:50:56,11,50,56,38,11.327,123,24.771, 38 11.331,123 24.760,01,67.27,8.70,68.13,267.07,14.35,304.49,17.05,267.80,14.86,305.84,17.39,53.34,11.86,1019.03,30.09,101.39,0.00,10.28,1.80,3.71,33.50
6/12/00,11:51:40,11,51,40,38,11.365,123,24.643, 38 11.367,123 24.638,01,68.27,8.80,68.08,265.92,14.69,304.09,17.67,266.82,15.25,305.58,18.04,53.33,11.85,1019.01,30.09,101.41,0.00,10.27,1.75,3.71,33.51
6/12/00,11:52:20,11,52,20,38,11.398,123,24.526, 38 11.403,123 24.515,01,68.98,8.80,67.92,270.32,14.89,307.82,17.36,271.16,15.17,308.85,17.50,53.33,11.85,1018.97,30.09,101.36,0.00,10.27,1.77,3.71,33.51
6/12/00,11:53:04,11,53,04,38,11.435,123,24.397, 38 11.439,123 24.392,01,69.48,8.80,67.70,270.08,15.11,308.01,17.70,269.72,15.70,308.62,18.27,53.38,11.88,1018.92,30.09,101.48,0.00,10.27,1.78,3.71,33.51
6/12/00,11:53:44,11,53,44,38,11.470,123,24.280, 38 11.475,123 24.269,01,69.67,8.88,66.98,271.99,15.12,308.74,17.61,273.03,15.12,309.46,17.49,53.30,11.83,1018.96,30.09,101.37,0.00,10.26,1.78,3.71,33.52
6/12/00,11:54:28,11,54,28,38,11.508,123,24.152, 38 11.511,123 24.147,01,69.47,8.80,66.47,270.24,15.13,307.19,17.84,270.34,15.45,307.74,18.11,53.30,11.83,1018.95,30.09,101.33,0.00,10.25,1.83,3.71,33.53
6/12/00,11:55:08,11,55,08,38,11.544,123,24.037, 38 11.550,123 24.024,01,69.25,8.78,65.83,269.65,14.95,305.99,17.83,269.77,15.49,306.92,18.28,53.22,11.79,1019.00,30.09,101.32,0.00,10.24,1.89,3.71,33.53
6/12/00,11:55:52,11,55,52,38,11.582,123,23.922, 38 11.584,123 23.916,01,67.68,8.08,21.17,303.68,19.00,303.72,22.21,302.55,18.24,302.11,21.63,53.31,11.84,1018.48,30.08,101.37,0.00,10.23,1.80,3.71,33.54
6/12/00,11:56:32,11,56,32,38,11.623,123,23.887, 38 11.625,123 23.889,01,58.48,5.62,294.93,13.39,19.21,294.34,21.78,11.46,19.60,292.91,22.31,53.31,11.84,1018.68,30.08,101.39,0.00,10.23,1.83,3.71,33.54
6/12/00,11:57:16,11,57,16,38,11.636,123,23.913, 38 11.635,123 23.911,01,53.38,3.42,274.58,29.80,19.02,295.21,20.35,28.94,19.77,294.77,21.13,53.29,11.83,1018.25,30.07,101.34,0.00,10.23,1.80,3.71,33.54
6/12/00,11:57:56,11,57,56,38,11.632,123,23.927, 38 11.630,123 23.928,01,50.97,1.83,280.63,19.13,17.83,294.56,18.54,18.05,18.40,293.66,19.15,53.07,11.70,1018.61,30.08,101.26,0.00,10.23,1.80,3.71,33.54
6/12/00,11:58:40,11,58,40,38,11.625,123,23.943, 38 11.623,123 23.943,01,44.05,0.87,294.55,7.78,17.40,299.52,17.56,5.79,17.75,297.64,17.93,53.23,11.79,1018.77,30.08,101.33,0.00,10.23,1.82,3.71,33.53
6/12/00,11:59:20,11,59,20,38,11.625,123,23.953, 38 11.621,123 23.955,01,17.21,0.40,295.57,7.93,17.88,302.26,17.75,6.17,18.28,300.53,18.17,53.26,11.81,1018.70,30.08,101.39,0.00,10.24,1.79,3.71,33.54
6/12/00,12:00:04,12,00,04,38,11.623,123,23.969, 38 11.621,123 23.968,01,315.19,0.35,293.73,9.22,18.33,302.74,17.96,7.76,18.82,301.23,18.46,53.26,11.81,1018.73,30.08,101.35,0.00,10.24,1.77,3.71,33.54
6/12/00,12:00:44,12,00,44,38,11.622,123,23.981, 38 11.621,123 23.982,01,287.65,0.50,294.72,8.31,18.91,303.47,18.41,6.17,19.52,301.23,19.02,53.30,11.83,1018.72,30.08,101.39,0.00,10.23,1.77,3.71,33.54
6/12/00,12:01:28,12,01,28,38,11.622,123,23.997, 38 11.620,123 23.998,01,278.67,0.67,294.80,8.22,18.97,303.90,18.34,5.11,19.23,300.72,18.59,53.30,11.83,1018.69,30.08,101.35,0.00,10.24,1.77,3.71,33.53
6/12/00,12:02:16,12,02,16,38,11.621,123,24.013, 38 11.621,123 24.013,01,279.45,0.75,295.88,8.07,19.09,304.96,18.40,5.50,19.11,302.32,18.39,53.26,11.81,1018.69,30.08,101.35,0.00,10.24,1.77,3.71,33.53
6/12/00,12:02:56,12,02,56,38,11.624,123,24.025, 38 11.622,123 24.027,01,278.08,0.80,293.97,10.71,18.11,305.80,17.39,9.25,18.51,304.23,17.76,53.18,11.76,1018.74,30.08,101.35,0.00,10.25,1.78,3.71,33.53
6/12/00,12:03:40,12,03,40,38,11.623,123,24.041, 38 11.622,123 24.041,01,275.03,0.82,294.00,9.89,18.50,305.13,17.74,7.71,18.84,302.86,18.06,53.18,11.77,1018.74,30.08,101.31,0.00,10.25,1.75,3.71,33.54
6/12/00,12:04:20,12,04,20,38,11.623,123,24.053, 38 11.622,123 24.054,01,273.87,0.88,295.40,6.64,18.71,303.34,17.93,6.70,19.01,303.34,18.23,53.29,11.83,1018.71,30.08,101.34,0.00,10.25,1.76,3.71,33.53
6/12/00,12:05:04,12,05,04,38,11.624,123,24.068, 38 11.622,123 24.068,01,273.98,0.90,293.65,9.41,19.07,304.44,18.28,8.38,19.37,303.33,18.56,53.13,11.74,1018.69,30.08,101.29,0.00,10.25,1.76,3.71,33.53
6/12/00,12:05:44,12,05,44,38,11.623,123,24.082, 38 11.622,123 24.083,01,271.95,0.90,294.02,8.46,18.44,303.97,17.66,6.08,18.72,301.49,17.92,53.15,11.75,1018.77,30.08,101.29,0.00,10.25,1.75,3.71,33.53
6/12/00,12:06:28,12,06,28,38,11.623,123,24.094, 38 11.621,123 24.094,01,268.93,0.80,293.48,9.41,19.04,304.30,18.38,6.85,19.46,301.63,18.77,53.23,11.79,1018.73,30.08,101.28,0.00,10.26,1.76,3.71,33.53
6/12/00,12:07:16,12,07,16,38,11.620,123,24.108, 38 11.619,123 24.108,01,264.10,0.80,293.70,8.46,18.18,303.81,17.54,6.89,18.46,302.15,17.81,53.27,11.82,1018.81,30.09,101.31,0.00,10.26,1.76,3.71,33.53
6/12/00,12:07:56,12,07,56,38,11.618,123,24.119, 38 11.616,123 24.120,01,261.70,0.80,294.17,9.08,18.77,304.95,18.16,7.81,19.24,303.62,18.62,53.15,11.75,1018.72,30.08,101.31,0.00,10.26,1.76,3.71,33.53
6/12/00,12:08:40,12,08,40,38,11.618,123,24.129, 38 11.615,123 24.131,01,262.12,0.80,293.55,8.26,19.44,303.40,18.79,6.41,19.70,301.45,19.05,53.29,11.83,1018.69,30.08,101.32,0.00,10.26,1.76,3.71,33.53
6/12/00,12:09:20,12,09,20,38,11.615,123,24.142, 38 11.614,123 24.143,01,262.67,0.80,294.10,9.08,18.68,304.84,18.07,7.13,19.21,302.81,18.57,53.27,11.82,1018.75,30.08,101.33,0.00,10.26,1.75,3.71,33.52
6/12/00,12:10:04,12,10,04,38,11.614,123,24.154, 38 11.613,123 24.155,01,262.20,0.80,292.68,11.23,19.30,305.44,18.69,8.86,19.60,303.07,18.98,53.29,11.83,1018.66,30.08,101.36,0.00,10.26,1.75,3.71,33.53
6/12/00,12:10:44,12,10,44,38,11.611,123,24.166, 38 11.611,123 24.166,01,261.92,0.80,294.23,8.69,19.18,304.51,18.55,6.60,19.32,302.32,18.68,53.33,11.85,1018.63,30.08,101.33,0.00,10.26,1.76,3.71,33.53
6/12/00,12:11:28,12,11,28,38,11.611,123,24.178, 38 11.609,123 24.178,01,261.88,0.80,294.02,9.75,19.30,305.38,18.69,9.10,19.69,304.69,19.08,53.34,11.85,1018.63,30.08,101.36,0.00,10.26,1.78,3.71,33.53
6/12/00,12:12:08,12,12,08,38,11.608,123,24.189, 38 11.608,123 24.191,01,261.98,0.80,294.28,9.65,19.09,305.49,18.47,8.67,19.46,304.45,18.84,53.26,11.81,1018.65,30.08,101.31,0.00,10.26,1.75,3.71,33.53
6/12/00,12:12:52,12,12,52,38,11.609,123,24.203, 38 11.608,123 24.203,01,262.93,0.80,292.90,9.75,18.40,304.36,17.77,9.97,18.86,304.54,18.23,53.46,11.92,1018.64,30.08,101.37,0.00,10.26,1.75,3.71,33.53
6/12/00,12:13:32,12,13,32,38,11.607,123,24.215, 38 11.607,123 24.215,01,263.38,0.83,294.27,7.40,19.14,303.25,18.50,6.08,19.64,301.82,18.97,53.38,11.88,1018.65,30.08,101.36,0.00,10.26,1.75,3.71,33.53
6/12/00,12:14:16,12,14,16,38,11.607,123,24.229, 38 11.606,123 24.228,01,265.08,0.87,294.27,8.17,19.04,304.09,18.35,6.02,19.38,301.88,18.66,53.30,11.83,1018.75,30.08,101.32,0.00,10.26,1.75,3.71,33.53
6/12/00,12:14:56,12,14,56,38,11.607,123,24.241, 38 11.607,123 24.241,01,266.50,0.90,294.82,8.07,19.56,304.45,18.82,7.14,19.94,303.46,19.20,53.41,11.89,1018.65,30.08,101.35,0.00,10.26,1.75,3.71,33.53
6/12/00,12:15:40,12,15,40,38,11.607,123,24.254, 38 11.607,123 24.254,01,265.33,0.90,292.50,11.14,18.96,305.38,18.24,9.59,19.28,303.72,18.55,53.45,11.91,1018.61,30.08,101.39,0.00,10.26,1.73,3.71,33.52
6/12/00,12:16:20,12,16,20,38,11.605,123,24.267, 38 11.604,123 24.268,01,261.42,0.90,293.65,7.31,19.28,302.79,18.58,5.60,19.80,300.93,19.09,53.37,11.87,1018.65,30.08,101.35,0.00,10.26,1.72,3.71,33.53
6/12/00,12:17:04,12,17,04,38,11.603,123,24.282, 38 11.602,123 24.281,01,260.60,0.90,293.30,10.85,19.53,305.99,18.85,9.39,20.07,304.45,19.37,53.41,11.89,1018.62,30.08,101.37,0.00,10.26,1.74,3.71,33.53
6/12/00,12:17:44,12,17,44,38,11.601,123,24.293, 38 11.599,123 24.293,01,260.07,0.90,294.73,9.08,19.31,305.69,18.65,7.57,19.51,304.15,18.83,53.38,11.88,1018.61,30.08,101.28,0.00,10.26,1.73,3.71,33.53
6/12/00,12:18:28,12,18,28,38,11.599,123,24.307, 38 11.599,123 24.306,01,263.73,0.92,291.35,12.91,19.78,306.04,19.08,11.69,20.13,304.73,19.42,53.49,11.94,1018.56,30.08,101.34,0.00,10.26,1.72,3.71,33.53
6/12/00,12:19:08,12,19,08,38,11.604,123,24.332, 38 11.602,123 24.334,01,272.95,1.53,284.20,19.23,22.77,305.50,21.44,17.08,23.22,303.19,21.86,53.53,11.96,1018.32,30.07,101.40,0.00,10.26,1.72,3.71,33.53
6/12/00,12:19:52,12,19,52,38,11.612,123,24.393, 38 11.611,123 24.395,01,285.93,2.45,350.55,315.85,23.27,308.84,20.93,314.76,22.84,307.56,20.47,53.53,11.96,1018.14,30.07,101.35,0.00,10.27,1.72,3.71,33.52
6/12/00,12:20:32,12,20,32,38,11.649,123,24.395, 38 11.655,123 24.392,01,348.80,1.75,66.45,259.46,16.28,323.28,14.74,259.05,16.13,322.93,14.60,53.56,11.98,1019.05,30.09,101.30,0.00,10.27,1.69,3.71,33.52
6/12/00,12:21:16,12,21,16,38,11.683,123,24.299, 38 11.686,123 24.295,01,46.45,3.03,63.22,269.84,15.81,322.10,15.21,269.91,16.18,322.29,15.56,53.41,11.89,1018.86,30.09,101.21,0.00,10.26,1.69,3.71,33.53
6/12/00,12:21:56,12,21,56,38,11.722,123,24.192, 38 11.727,123 24.183,01,58.12,4.85,63.08,274.10,16.96,320.67,16.85,274.24,16.49,320.32,16.41,53.38,11.88,1018.87,30.09,101.29,0.00,10.26,1.73,3.71,33.53
6/12/00,12:22:40,12,22,40,38,11.766,123,24.071, 38 11.770,123 24.067,01,61.78,6.12,62.98,273.34,16.77,315.77,17.37,273.99,16.78,316.30,17.32,53.37,11.87,1018.91,30.09,101.23,0.00,10.26,1.75,3.71,33.53
6/12/00,12:23:20,12,23,20,38,11.806,123,23.964, 38 11.812,123 23.952,01,63.42,7.00,62.78,271.66,16.94,311.70,18.19,271.96,16.65,311.62,17.90,53.30,11.83,1018.86,30.09,101.25,0.00,10.25,1.74,3.71,33.53
6/12/00,12:24:04,12,24,04,38,11.852,123,23.840, 38 11.854,123 23.836,01,65.07,7.52,67.28,269.02,14.49,308.41,16.14,269.62,15.09,309.78,16.60,53.37,11.87,1018.97,30.09,101.27,0.00,10.24,1.74,3.71,33.53
6/12/00,12:24:44,12,24,44,38,11.887,123,23.726, 38 11.890,123 23.717,01,66.82,7.90,67.05,267.73,16.12,308.91,18.18,267.32,16.84,309.49,18.88,53.29,11.83,1018.97,30.09,101.28,0.00,10.23,1.76,3.71,33.54
6/12/00,12:25:28,12,25,28,38,11.925,123,23.602, 38 11.926,123 23.597,01,67.82,8.12,66.48,267.78,15.70,307.75,18.08,268.28,16.19,308.75,18.48,53.33,11.85,1018.92,30.09,101.26,0.00,10.23,1.79,3.71,33.54
6/12/00,12:26:08,12,26,08,38,11.959,123,23.490, 38 11.963,123 23.480,01,68.25,8.27,67.32,268.97,15.51,308.50,17.80,269.33,16.15,309.67,18.33,53.25,11.81,1018.94,30.09,101.20,0.00,10.23,1.77,3.71,33.55
6/12/00,12:26:52,12,26,52,38,11.997,123,23.367, 38 11.999,123 23.362,01,68.72,8.35,66.60,268.11,15.52,307.14,18.09,269.03,16.24,308.85,18.62,53.31,11.84,1018.93,30.09,101.26,0.00,10.23,1.78,3.71,33.54
6/12/00,12:27:32,12,27,32,38,12.029,123,23.254, 38 12.034,123 23.245,01,69.13,8.40,66.87,268.36,15.28,307.40,17.92,268.90,16.14,309.02,18.62,53.18,11.76,1018.87,30.09,101.22,0.00,10.22,1.76,3.71,33.54
6/12/00,12:28:16,12,28,16,38,12.067,123,23.131, 38 12.070,123 23.125,01,69.25,8.50,66.70,267.11,15.92,306.80,18.73,267.22,16.92,308.18,19.62,53.24,11.80,1018.93,30.09,101.28,0.00,10.21,1.75,3.71,33.55
6/12/00,12:28:56,12,28,56,38,12.103,123,23.017, 38 12.106,123 23.006,01,69.27,8.55,66.68,268.02,16.22,307.84,18.94,268.52,17.18,309.48,19.73,53.30,11.83,1018.91,30.09,101.31,0.00,10.21,1.74,3.71,33.55
6/12/00,12:29:40,12,29,40,38,12.140,123,22.891, 38 12.143,123 22.887,01,69.43,8.60,66.92,264.48,15.77,304.75,18.98,264.96,16.44,306.00,19.52,53.27,11.82,1018.96,30.09,101.26,0.00,10.20,1.72,3.71,33.55
6/12/00,12:30:20,12,30,20,38,12.173,123,22.780, 38 12.179,123 22.767,01,69.75,8.60,66.77,266.01,15.21,305.05,18.34,266.88,16.11,306.98,19.03,53.18,11.76,1018.95,30.09,101.24,0.00,10.19,1.72,3.71,33.55
6/12/00,12:31:04,12,31,04,38,12.210,123,22.654, 38 12.214,123 22.648,01,70.03,8.60,67.48,265.87,15.31,305.61,18.40,266.64,16.27,307.55,19.15,53.25,11.80,1019.01,30.09,101.27,0.00,10.19,1.70,3.71,33.55
6/12/00,12:31:44,12,31,44,38,12.243,123,22.540, 38 12.248,123 22.528,01,70.23,8.60,67.02,263.19,16.42,304.82,19.82,264.29,17.15,306.55,20.33,53.25,11.80,1018.95,30.09,101.28,0.00,10.17,1.68,3.71,33.55
6/12/00,12:32:28,12,32,28,38,12.279,123,22.413, 38 12.282,123 22.407,01,70.43,8.60,67.20,267.40,15.59,307.12,18.55,267.46,16.50,308.41,19.36,53.17,11.76,1019.00,30.09,101.23,0.00,10.15,1.68,3.71,33.56
6/12/00,12:33:08,12,33,08,38,12.312,123,22.298, 38 12.316,123 22.288,01,70.55,8.60,66.57,267.11,17.04,308.54,19.85,267.17,17.71,309.32,20.46,53.31,11.84,1018.83,30.09,101.33,0.00,10.13,1.66,3.71,33.57
6/12/00,12:33:52,12,33,52,38,12.347,123,22.173, 38 12.352,123 22.168,01,70.52,8.60,67.17,266.45,15.31,306.09,18.40,265.97,16.36,307.18,19.40,53.27,11.82,1018.87,30.09,101.31,0.00,10.12,1.62,3.70,33.58
6/12/00,12:34:32,12,34,32,38,12.380,123,22.059, 38 12.386,123 22.047,01,70.58,8.60,66.33,264.67,15.30,304.03,18.73,265.39,16.12,305.67,19.38,53.14,11.74,1018.86,30.09,101.26,0.00,10.12,1.63,3.70,33.57
6/12/00,12:35:16,12,35,16,38,12.420,123,21.931, 38 12.422,123 21.927,01,70.37,8.60,65.85,268.50,15.49,306.94,18.44,269.99,16.27,309.08,18.97,53.23,11.79,1018.82,30.09,101.26,0.00,10.12,1.64,3.70,33.56
6/12/00,12:35:56,12,35,56,38,12.454,123,21.818, 38 12.458,123 21.809,01,69.88,8.60,65.65,267.45,16.95,307.67,19.87,268.04,17.99,309.30,20.76,53.29,11.83,1018.83,30.09,101.35,0.00,10.13,1.65,3.70,33.57
6/12/00,12:36:40,12,36,40,38,12.492,123,21.695, 38 12.496,123 21.690,01,69.60,8.60,65.42,265.73,16.11,305.04,19.33,266.96,17.23,307.38,20.19,53.37,11.87,1018.88,30.09,101.39,0.00,10.13,1.67,3.70,33.57
6/12/00,12:37:20,12,37,20,38,12.528,123,21.582, 38 12.533,123 21.569,01,69.57,8.60,65.87,265.01,16.32,304.97,19.54,266.21,17.42,307.22,20.40,53.40,11.89,1018.88,30.09,101.32,0.00,10.14,1.67,3.70,33.57
6/12/00,12:38:04,12,38,04,38,12.567,123,21.457, 38 12.569,123 21.451,01,69.52,8.60,65.48,266.30,16.07,305.48,19.21,267.27,17.34,307.82,20.22,53.45,11.92,1018.85,30.09,101.31,0.00,10.14,1.60,3.70,33.56
6/12/00,12:38:44,12,38,44,38,12.601,123,21.343, 38 12.605,123 21.333,01,69.52,8.60,65.92,264.77,16.44,304.86,19.66,264.91,17.26,305.97,20.37,53.40,11.89,1018.92,30.09,101.32,0.00,10.15,1.59,3.70,33.56
6/12/00,12:39:28,12,39,28,38,12.640,123,21.218, 38 12.641,123 21.215,01,69.50,8.60,65.75,264.44,15.94,303.88,19.30,265.54,17.05,306.13,20.14,53.46,11.92,1018.81,30.09,101.32,0.00,10.14,1.57,3.70,33.56
6/12/00,12:40:08,12,40,08,38,12.676,123,21.105, 38 12.678,123 21.096,01,69.37,8.60,65.88,263.14,18.09,305.59,21.35,263.48,18.70,306.51,21.86,53.64,12.02,1018.77,30.08,101.47,0.00,10.13,1.56,3.70,33.56
6/12/00,12:40:52,12,40,52,38,12.712,123,20.981, 38 12.715,123 20.978,01,69.57,8.60,65.27,261.67,18.02,303.97,21.58,263.38,18.81,306.15,22.07,53.71,12.06,1018.73,30.08,101.41,0.00,10.11,1.51,3.70,33.56
6/12/00,12:41:32,12,41,32,38,12.748,123,20.869, 38 12.751,123 20.857,01,69.53,8.60,65.02,258.93,18.47,302.21,22.36,258.96,18.49,302.26,22.37,53.75,12.08,1018.79,30.08,101.36,0.00,10.09,1.48,3.70,33.55
6/12/00,12:42:16,12,42,16,38,12.785,123,20.745, 38 12.786,123 20.739,01,69.42,8.58,63.87,260.94,18.65,302.88,22.43,261.46,18.95,303.62,22.63,53.83,12.13,1018.70,30.08,101.27,0.00,10.07,1.43,3.70,33.57
6/12/00,12:42:56,12,42,56,38,12.819,123,20.634, 38 12.823,123 20.625,01,69.12,8.58,64.50,262.57,17.72,303.76,21.24,262.85,18.17,304.49,21.62,53.63,12.02,1018.80,30.09,101.15,0.00,10.05,1.40,3.70,33.57
6/12/00,12:43:40,12,43,40,38,12.860,123,20.509, 38 12.861,123 20.507,01,68.97,8.60,64.45,261.51,18.07,302.91,21.68,261.65,18.58,303.58,22.12,53.71,12.06,1018.77,30.08,101.17,0.23,10.03,1.35,3.70,33.57
6/12/00,12:44:20,12,44,20,38,12.894,123,20.398, 38 12.899,123 20.386,01,68.88,8.60,64.52,261.60,18.62,303.58,22.12,261.68,18.86,304.01,22.30,53.57,11.98,1018.68,30.08,101.12,0.00,10.00,1.33,3.70,33.57
6/12/00,12:45:04,12,45,04,38,12.934,123,20.273, 38 12.937,123 20.267,01,68.77,8.60,64.65,266.01,18.20,306.94,21.16,265.82,19.03,307.69,21.92,53.72,12.07,1018.68,30.08,101.20,0.23,10.00,1.30,3.69,33.58
6/12/00,12:45:44,12,45,44,38,12.970,123,20.159, 38 12.974,123 20.148,01,69.17,8.60,64.65,262.42,17.97,304.00,21.47,262.66,19.02,305.21,22.40,53.80,12.11,1018.79,30.08,101.18,0.45,9.98,1.26,3.69,33.57
6/12/00,12:46:28,12,46,28,38,13.007,123,20.033, 38 13.009,123 20.032,01,69.40,8.60,64.82,263.76,17.69,304.96,21.04,264.15,18.59,306.22,21.82,53.79,12.11,1018.63,30.08,101.15,0.91,9.97,1.20,3.69,33.57
6/12/00,12:47:08,12,47,08,38,13.042,123,19.919, 38 13.044,123 19.912,01,69.58,8.60,63.65,263.48,18.41,304.49,21.91,264.77,19.55,306.50,22.79,53.91,12.17,1018.70,30.08,101.12,1.13,9.94,1.15,3.69,33.57
6/12/00,12:47:52,12,47,52,38,13.079,123,19.794, 38 13.080,123 19.793,01,69.60,8.60,64.88,261.94,18.09,304.01,21.66,262.03,18.59,304.59,22.13,53.87,12.15,1018.77,30.08,101.06,1.36,9.91,1.09,3.69,33.58
6/12/00,12:48:32,12,48,32,38,13.113,123,19.681, 38 13.114,123 19.673,01,69.83,8.60,64.30,264.10,17.32,304.28,20.78,264.24,18.31,305.54,21.65,53.79,12.11,1018.70,30.08,100.91,1.36,9.88,1.05,3.69,33.58
6/12/00,12:49:16,12,49,16,38,13.149,123,19.557, 38 13.151,123 19.552,01,69.68,8.60,64.45,265.82,18.09,306.64,21.23,265.78,19.08,307.63,22.16,53.79,12.10,1018.82,30.09,100.98,1.36,9.85,0.98,3.68,33.58
6/12/00,12:49:56,12,49,56,38,13.185,123,19.444, 38 13.188,123 19.432,01,69.72,8.60,64.90,263.52,17.45,304.62,20.91,262.85,18.10,304.79,21.58,53.75,12.09,1018.73,30.08,100.94,1.36,9.83,0.97,3.68,33.59
6/12/00,12:50:40,12,50,40,38,13.222,123,19.319, 38 13.223,123 19.316,01,69.92,8.60,63.67,262.90,17.64,303.36,21.35,263.57,18.75,304.98,22.28,53.79,12.11,1018.69,30.08,100.85,1.59,9.80,0.99,3.68,33.59
6/12/00,12:51:20,12,51,20,38,13.256,123,19.208, 38 13.260,123 19.199,01,69.43,8.60,62.65,265.58,16.80,303.64,20.28,266.64,17.83,305.60,21.10,53.90,12.17,1018.66,30.08,100.92,2.49,9.79,1.00,3.68,33.60
6/12/00,12:52:04,12,52,04,38,13.296,123,19.084, 38 13.298,123 19.081,01,69.08,8.58,62.58,266.25,18.29,305.75,21.54,266.68,19.00,306.81,22.14,53.83,12.13,1018.55,30.08,100.90,2.72,9.78,0.99,3.68,33.60
6/12/00,12:52:44,12,52,44,38,13.331,123,18.975, 38 13.337,123 18.961,01,68.47,8.55,61.18,268.27,17.95,305.60,21.01,268.85,18.62,306.78,21.57,53.83,12.13,1018.63,30.08,100.77,2.72,9.76,1.01,3.68,33.60
6/12/00,12:53:28,12,53,28,38,13.373,123,18.855, 38 13.377,123 18.849,01,67.68,8.50,60.68,267.40,19.25,305.96,22.30,268.52,20.25,307.70,23.09,53.98,12.21,1018.55,30.08,100.83,2.72,9.75,0.99,3.67,33.61
6/12/00,12:54:08,12,54,08,38,13.413,123,18.743, 38 13.418,123 18.735,01,67.22,8.50,60.68,266.54,18.03,304.07,21.18,267.32,18.91,305.54,21.89,53.87,12.15,1018.62,30.08,100.76,2.72,9.71,0.99,3.67,33.61
6/12/00,12:54:52,12,54,52,38,13.458,123,18.622, 38 13.460,123 18.618,01,66.87,8.58,61.67,266.30,19.00,305.31,22.03,266.93,20.07,306.85,22.93,53.94,12.19,1018.69,30.08,100.70,3.40,9.69,0.96,3.67,33.63
6/12/00,12:55:32,12,55,32,38,13.496,123,18.511, 38 13.501,123 18.501,01,66.85,8.60,60.53,268.64,17.57,304.75,20.50,268.79,18.52,305.91,21.36,53.79,12.11,1018.56,30.08,100.60,4.08,9.67,0.96,3.67,33.63
6/12/00,12:56:16,12,56,16,38,13.538,123,18.389, 38 13.543,123 18.382,01,66.87,8.60,61.87,267.26,18.06,305.25,20.98,268.85,19.34,307.89,21.96,53.91,12.17,1018.63,30.08,100.60,4.08,9.66,0.97,3.67,33.63
6/12/00,12:56:56,12,56,56,38,13.576,123,18.276, 38 13.582,123 18.267,01,67.05,8.60,60.68,267.74,19.65,306.31,22.59,268.41,20.59,307.67,23.37,54.02,12.24,1018.58,30.08,100.68,4.76,9.62,0.98,3.67,33.63
6/12/00,12:57:40,12,57,40,38,13.619,123,18.155, 38 13.623,123 18.150,01,66.67,8.68,60.73,272.81,19.29,309.75,21.53,272.98,19.65,310.27,21.87,54.25,12.36,1018.53,30.08,100.68,5.44,9.60,0.99,3.67,33.64
6/12/00,12:58:20,12,58,20,38,13.659,123,18.041, 38 13.664,123 18.032,01,66.73,8.70,60.93,270.28,20.17,308.74,22.68,271.30,20.35,309.70,22.74,54.07,12.26,1018.55,30.08,100.49,5.67,9.60,1.05,3.66,33.63
6/12/00,12:59:04,12,59,04,38,13.703,123,17.914, 38 13.705,123 17.911,01,66.92,8.78,62.27,270.84,19.12,309.12,21.47,271.43,19.98,310.34,22.22,54.07,12.26,1018.57,30.08,100.39,6.58,9.62,1.06,3.66,33.63
6/12/00,12:59:44,12,59,44,38,13.739,123,17.800, 38 13.743,123 17.790,01,68.08,8.80,65.28,267.16,18.67,308.37,21.37,268.13,20.03,310.52,22.51,54.30,12.39,1018.51,30.08,100.44,6.81,9.63,1.12,3.66,33.62
6/12/00,13:00:28,13,00,28,38,13.773,123,17.674, 38 13.776,123 17.670,01,71.07,8.35,87.08,234.32,17.51,300.22,21.76,233.58,16.60,298.78,20.99,54.29,12.38,1018.68,30.08,100.34,8.17,9.66,1.15,3.66,33.62
6/12/00,13:01:08,13,01,08,38,13.778,123,17.582, 38 13.781,123 17.577,01,71.58,7.17,342.17,332.37,23.55,301.19,27.53,330.24,23.33,299.32,27.51,54.33,12.41,1017.90,30.06,100.38,8.17,9.66,1.20,3.66,33.61
6/12/00,13:01:52,13,01,52,38,13.802,123,17.561, 38 13.801,123 17.560,01,69.62,4.92,302.88,4.58,21.08,297.53,24.04,3.15,21.84,296.62,24.86,54.22,12.34,1018.46,30.08,100.17,8.62,9.67,1.20,3.67,33.62
6/12/00,13:02:32,13,02,32,38,13.802,123,17.555, 38 13.799,123 17.557,01,71.18,3.22,312.88,353.43,21.57,299.94,23.53,350.71,21.90,297.49,23.98,54.26,12.37,1018.51,30.08,100.15,9.53,9.66,1.22,3.67,33.62
6/12/00,13:03:16,13,03,16,38,13.799,123,17.557, 38 13.798,123 17.557,01,69.70,2.15,324.10,342.88,21.90,302.40,23.08,341.44,22.02,301.11,23.26,54.10,12.28,1018.28,30.07,100.06,9.53,9.66,1.20,3.67,33.63
6/12/00,13:03:56,13,03,56,38,13.806,123,17.554, 38 13.805,123 17.555,01,59.57,1.52,315.42,351.69,21.90,303.50,22.49,349.94,22.22,301.86,22.86,54.28,12.38,1018.47,30.08,100.09,10.21,9.66,1.20,3.67,33.63
6/12/00,13:04:40,13,04,40,38,13.815,123,17.559, 38 13.814,123 17.559,01,46.27,1.00,303.27,3.53,21.77,304.26,21.94,2.62,22.26,303.40,22.43,54.21,12.34,1018.47,30.08,100.06,10.89,9.66,1.23,3.67,33.63
6/12/00,13:05:20,13,05,20,38,13.818,123,17.566, 38 13.816,123 17.568,01,26.39,0.58,303.88,2.93,22.54,305.37,22.42,1.81,22.96,304.27,22.85,54.17,12.32,1018.43,30.07,100.06,11.34,9.64,1.17,3.67,33.63
6/12/00,13:06:04,13,06,04,38,13.821,123,17.578, 38 13.819,123 17.578,01,348.17,0.40,303.22,4.53,21.87,307.09,21.56,4.06,22.33,306.63,22.03,54.37,12.43,1018.48,30.08,100.08,12.02,9.63,1.18,3.67,33.64
6/12/00,13:06:44,13,06,44,38,13.821,123,17.587, 38 13.820,123 17.588,01,314.93,0.40,307.13,358.66,20.33,305.61,19.92,357.00,20.71,303.87,20.29,54.18,12.32,1018.66,30.08,99.83,12.25,9.62,1.17,3.67,33.64
6/12/00,13:07:28,13,07,28,38,13.823,123,17.598, 38 13.822,123 17.599,01,302.22,0.50,307.03,359.26,22.38,306.40,21.86,358.83,22.60,305.96,22.08,54.13,12.30,1018.61,30.08,99.87,12.70,9.62,1.14,3.66,33.64
6/12/00,13:08:08,13,08,08,38,13.827,123,17.607, 38 13.825,123 17.609,01,298.82,0.60,307.07,0.84,22.32,308.18,21.63,359.60,22.98,306.90,22.36,54.28,12.38,1018.64,30.08,100.01,13.38,9.61,1.14,3.66,33.64
6/12/00,13:08:52,13,08,52,38,13.829,123,17.620, 38 13.829,123 17.619,01,296.28,0.67,305.45,3.76,20.51,309.65,19.86,1.95,20.88,307.78,20.23,54.28,12.38,1018.57,30.08,99.98,13.61,9.60,1.13,3.66,33.64
6/12/00,13:09:32,13,09,32,38,13.833,123,17.628, 38 13.832,123 17.630,01,293.47,0.70,304.75,3.02,21.73,308.11,21.00,7.23,22.15,312.10,20.74,54.14,12.30,1018.57,30.08,99.91,14.52,9.61,1.11,3.66,33.64
6/12/00,13:10:16,13,10,16,38,13.836,123,17.642, 38 13.835,123 17.642,01,290.72,0.70,304.32,5.01,20.86,309.94,20.17,3.82,21.00,308.68,20.25,54.06,12.26,1018.53,30.08,99.81,14.74,9.60,1.09,3.66,33.63
6/12/00,13:10:56,13,10,56,38,13.838,123,17.651, 38 13.837,123 17.652,01,288.93,0.70,304.82,2.95,21.56,308.42,20.89,2.95,22.00,308.44,21.33,54.10,12.28,1018.56,30.08,99.84,15.20,9.58,1.06,3.66,33.63
6/12/00,13:11:40,13,11,40,38,13.842,123,17.663, 38 13.840,123 17.663,01,289.75,0.78,305.92,2.02,21.70,308.48,20.92,0.22,22.07,306.55,21.27,54.17,12.32,1018.56,30.08,99.85,15.42,9.59,1.03,3.66,33.64
6/12/00,13:12:20,13,12,20,38,13.845,123,17.672, 38 13.845,123 17.674,01,292.08,0.80,305.78,4.24,21.78,310.64,21.01,2.14,22.14,308.43,21.36,54.25,12.36,1018.61,30.08,99.86,16.33,9.59,0.98,3.66,33.63
6/12/00,13:13:04,13,13,04,38,13.849,123,17.686, 38 13.849,123 17.686,01,293.88,0.80,306.03,2.83,23.25,309.36,22.43,0.12,23.53,306.58,22.72,54.30,12.39,1018.48,30.08,99.95,16.33,9.58,0.99,3.66,33.63
6/12/00,13:13:44,13,13,44,38,13.855,123,17.694, 38 13.854,123 17.696,01,295.10,0.80,304.85,351.96,21.69,296.50,18.53,4.51,22.02,309.76,14.24,54.26,12.37,1018.63,30.08,99.77,16.78,9.58,0.98,3.66,33.64
6/12/00,13:14:28,13,14,28,38,13.859,123,17.706, 38 13.857,123 17.706,01,295.58,0.80,306.28,358.25,21.66,304.79,20.86,358.30,21.79,304.94,20.97,54.13,12.30,1018.63,30.08,99.58,17.46,9.57,0.93,3.66,33.64
6/12/00,13:15:08,13,15,08,38,13.863,123,17.714, 38 13.861,123 17.714,01,296.68,0.70,306.25,359.76,22.93,306.31,22.19,359.11,22.88,305.67,22.15,54.26,12.37,1018.51,30.08,99.77,18.15,9.56,0.92,3.66,33.64
6/12/00,13:15:52,13,15,52,38,13.867,123,17.723, 38 13.864,123 17.723,01,295.48,0.70,305.95,2.23,22.72,308.55,22.03,359.36,23.23,305.50,22.51,54.29,12.38,1018.52,30.08,99.74,18.15,9.56,0.89,3.66,33.64
6/12/00,13:16:32,13,16,32,38,13.868,123,17.732, 38 13.867,123 17.733,01,292.40,0.70,303.78,3.88,22.55,308.08,21.85,12.09,22.84,315.73,18.42,54.26,12.37,1018.45,30.07,99.62,18.83,9.58,0.88,3.66,33.64
6/12/00,13:17:16,13,17,16,38,13.872,123,17.743, 38 13.869,123 17.744,01,290.02,0.72,304.33,2.59,24.23,307.41,23.52,0.46,24.69,305.21,23.98,54.30,12.39,1018.41,30.07,99.63,19.06,9.60,0.86,3.66,33.63
6/12/00,13:17:56,13,17,56,38,13.877,123,17.761, 38 13.877,123 17.764,01,295.98,1.32,305.93,1.63,26.12,308.18,24.82,0.41,26.61,306.84,25.31,54.34,12.41,1018.39,30.07,99.55,19.06,9.56,0.88,3.66,33.62
6/12/00,13:18:40,13,18,40,38,13.901,123,17.803, 38 13.903,123 17.804,01,319.66,1.80,39.59,273.58,23.97,312.41,22.16,273.86,23.45,312.71,21.63,54.34,12.41,1018.32,30.07,99.52,17.92,9.61,0.85,3.66,33.65
6/12/00,13:19:20,13,19,20,38,13.922,123,17.763, 38 13.921,123 17.756,01,45.10,1.37,86.57,238.28,17.66,320.74,17.53,236.62,16.95,319.03,16.83,54.19,12.33,1018.91,30.09,99.27,20.19,9.58,0.84,3.66,33.63
6/12/00,13:20:04,13,20,04,38,13.922,123,17.656, 38 13.925,123 17.654,01,70.32,3.32,63.32,265.00,19.12,318.80,19.94,272.44,20.30,326.33,20.35,54.37,12.43,1018.59,30.08,99.43,19.96,9.58,0.87,3.66,33.65
6/12/00,13:20:44,13,20,44,38,13.952,123,17.555, 38 13.956,123 17.544,01,70.58,4.90,63.82,264.19,18.05,313.84,19.70,267.60,19.73,317.77,20.91,54.22,12.34,1018.75,30.08,99.16,20.19,9.57,0.96,3.66,33.65
6/12/00,13:21:28,13,21,28,38,13.986,123,17.431, 38 13.988,123 17.428,01,70.72,6.12,63.28,264.10,19.40,311.22,21.64,271.49,20.97,318.73,22.16,54.30,12.39,1018.68,30.08,99.36,20.42,9.60,1.04,3.66,33.64
6/12/00,13:22:08,13,22,08,38,14.017,123,17.321, 38 14.020,123 17.311,01,70.47,6.87,60.02,269.32,18.29,310.34,20.71,276.93,19.37,317.94,20.67,54.22,12.35,1018.50,30.08,99.23,21.10,9.62,1.10,3.66,33.62
6/12/00,13:22:52,13,22,52,38,14.056,123,17.203, 38 14.059,123 17.200,01,68.90,7.35,57.48,270.51,20.32,309.72,22.84,273.40,20.77,312.43,22.94,54.25,12.36,1018.55,30.08,99.16,21.10,9.60,1.22,3.66,33.62
6/12/00,13:23:32,13,23,32,38,14.098,123,17.092, 38 14.102,123 17.083,01,67.25,7.90,57.47,271.71,20.22,308.97,22.70,272.10,20.56,309.57,22.99,54.18,12.32,1018.60,30.08,99.10,21.33,9.54,1.43,3.67,33.65
6/12/00,13:24:16,13,24,16,38,14.146,123,16.971, 38 14.149,123 16.964,01,65.83,8.22,56.92,269.51,20.31,305.91,23.07,270.68,20.78,307.26,23.39,54.26,12.37,1018.56,30.08,99.11,21.78,9.47,1.59,3.67,33.71
6/12/00,13:24:56,13,24,56,38,14.192,123,16.858, 38 14.198,123 16.850,01,64.55,8.38,57.73,272.86,21.30,309.75,23.39,272.55,21.74,309.81,23.85,54.19,12.33,1018.57,30.08,99.16,22.23,9.45,1.59,3.66,33.76
6/12/00,13:25:40,13,25,40,38,14.241,123,16.742, 38 14.244,123 16.738,01,63.93,8.40,57.47,272.00,21.66,308.92,23.80,272.70,21.57,309.36,23.62,54.29,12.38,1018.50,30.08,99.09,22.23,9.42,1.60,3.66,33.75
6/12/00,13:26:20,13,26,20,38,14.285,123,16.635, 38 14.291,123 16.625,01,63.65,8.50,57.45,273.43,21.26,309.54,23.26,273.90,21.01,309.67,22.97,54.34,12.41,1018.48,30.08,99.00,23.14,9.38,1.55,3.66,33.76
6/12/00,13:27:04,13,27,04,38,14.334,123,16.518, 38 14.337,123 16.514,01,63.42,8.50,57.83,274.15,21.35,310.24,23.16,273.99,21.06,309.79,22.93,54.17,12.32,1018.50,30.08,98.91,23.59,9.34,1.51,3.66,33.77
6/12/00,13:27:44,13,27,44,38,14.376,123,16.413, 38 14.383,123 16.402,01,63.20,8.50,57.52,274.77,21.07,310.07,22.83,274.96,20.69,309.86,22.47,54.18,12.32,1018.47,30.08,98.82,24.04,9.34,1.52,3.65,33.76
6/12/00,13:28:28,13,28,28,38,14.426,123,16.293, 38 14.429,123 16.290,01,63.08,8.50,57.50,275.44,21.18,311.09,22.84,274.95,20.68,310.18,22.44,54.14,12.30,1018.60,30.08,98.71,24.50,9.32,1.50,3.65,33.75
6/12/00,13:29:08,13,29,08,38,14.470,123,16.187, 38 14.475,123 16.177,01,63.10,8.50,57.38,276.54,20.75,311.31,22.30,276.25,20.15,310.48,21.80,54.11,12.28,1018.55,30.08,98.69,24.72,9.29,1.46,3.65,33.76
6/12/00,13:29:52,13,29,52,38,14.519,123,16.068, 38 14.522,123 16.064,01,62.88,8.60,57.22,276.30,21.34,311.44,22.84,276.41,20.92,311.04,22.47,53.95,12.20,1018.58,30.08,98.63,25.63,9.29,1.42,3.65,33.76
6/12/00,13:30:32,13,30,32,38,14.564,123,15.962, 38 14.569,123 15.952,01,62.90,8.60,57.67,275.11,20.01,309.48,21.78,275.51,19.47,309.18,21.25,54.02,12.24,1018.60,30.08,98.60,26.09,9.29,1.45,3.65,33.75
6/12/00,13:31:16,13,31,16,38,14.610,123,15.843, 38 14.614,123 15.838,01,63.25,8.60,57.78,275.30,21.65,311.36,23.27,276.16,21.00,311.50,22.59,53.99,12.22,1018.56,30.08,98.70,26.54,9.27,1.43,3.65,33.76
6/12/00,13:31:56,13,31,56,38,14.655,123,15.735, 38 14.660,123 15.725,01,63.15,8.60,57.60,274.92,21.53,310.90,23.20,275.04,21.00,310.46,22.72,54.06,12.25,1018.58,30.08,98.75,26.54,9.27,1.47,3.65,33.76
6/12/00,13:32:40,13,32,40,38,14.704,123,15.616, 38 14.706,123 15.613,01,63.32,8.57,58.07,273.86,20.85,309.84,22.71,274.23,20.42,309.74,22.27,53.98,12.21,1018.59,30.08,98.63,27.67,9.26,1.47,3.64,33.76
6/12/00,13:33:20,13,33,20,38,14.746,123,15.510, 38 14.751,123 15.500,01,63.28,8.53,57.32,273.29,20.36,308.26,22.41,273.94,19.93,308.36,21.93,53.97,12.21,1018.64,30.08,98.54,27.90,9.27,1.46,3.64,33.76
6/12/00,13:34:04,13,34,04,38,14.793,123,15.392, 38 14.797,123 15.388,01,63.53,8.50,58.15,269.84,21.69,307.55,23.96,270.09,21.56,307.58,23.83,54.02,12.23,1018.57,30.08,98.58,28.81,9.24,1.49,3.64,33.76
6/12/00,13:34:44,13,34,44,38,14.835,123,15.286, 38 14.840,123 15.277,01,63.90,8.50,57.85,273.29,20.91,309.40,22.94,273.61,20.82,309.61,22.82,53.98,12.21,1018.52,30.08,98.47,29.26,9.25,1.49,3.64,33.77
6/12/00,13:35:28,13,35,28,38,14.879,123,15.170, 38 14.883,123 15.164,01,64.28,8.50,57.38,269.70,20.38,305.65,23.03,270.37,20.57,306.35,23.12,54.02,12.23,1018.48,30.08,98.50,30.17,9.24,1.47,3.64,33.77
6/12/00,13:36:08,13,36,08,38,14.920,123,15.058, 38 14.926,123 15.048,01,64.32,8.50,57.35,271.81,21.15,308.07,23.46,272.07,21.66,308.65,23.92,53.91,12.17,1018.51,30.08,98.48,31.31,9.21,1.49,3.64,33.77
6/12/00,13:36:52,13,36,52,38,14.966,123,14.940, 38 14.970,123 14.936,01,64.52,8.50,57.65,269.41,19.73,305.06,22.45,270.10,20.69,306.48,23.27,53.95,12.19,1018.60,30.08,98.41,31.99,9.21,1.44,3.64,33.78
6/12/00,13:37:32,13,37,32,38,15.008,123,14.831, 38 15.013,123 14.821,01,64.77,8.50,57.42,268.84,21.83,306.41,24.51,269.62,22.70,307.66,25.23,53.86,12.15,1018.51,30.08,98.43,33.12,9.20,1.44,3.64,33.79
6/12/00,13:38:16,13,38,16,38,15.054,123,14.709, 38 15.056,123 14.706,01,64.72,8.60,58.28,268.36,21.78,306.48,24.44,268.13,22.61,306.87,25.26,53.79,12.11,1018.46,30.08,98.37,33.80,9.16,1.41,3.64,33.79
6/12/00,13:38:56,13,38,56,38,15.092,123,14.603, 38 15.100,123 14.588,01,65.02,8.60,58.25,269.36,20.87,306.51,23.53,271.06,21.72,308.57,24.12,53.79,12.11,1018.55,30.08,98.20,34.48,9.15,1.40,3.64,33.80
6/12/00,13:39:40,13,39,40,38,15.139,123,14.477, 38 15.143,123 14.473,01,65.13,8.60,57.75,270.95,21.10,307.61,23.62,271.77,21.53,308.64,23.93,53.79,12.10,1018.46,30.08,98.31,35.39,9.14,1.39,3.64,33.80
6/12/00,13:40:20,13,40,20,38,15.181,123,14.370, 38 15.187,123 14.356,01,65.07,8.62,57.57,268.93,20.20,304.86,23.11,270.01,21.14,306.52,23.84,53.71,12.06,1018.51,30.08,98.25,36.07,9.15,1.41,3.64,33.80
6/12/00,13:41:04,13,41,04,38,15.227,123,14.244, 38 15.230,123 14.240,01,65.28,8.68,58.22,269.55,21.50,306.97,24.18,270.29,22.27,308.18,24.83,53.68,12.04,1018.43,30.07,98.29,37.43,9.18,1.42,3.64,33.78
6/12/00,13:41:44,13,41,44,38,15.267,123,14.131, 38 15.272,123 14.123,01,65.60,8.70,57.45,270.85,19.80,305.75,22.59,271.16,20.70,306.77,23.39,53.68,12.04,1018.54,30.08,98.26,38.11,9.21,1.45,3.64,33.77
6/12/00,13:42:28,13,42,28,38,15.311,123,14.009, 38 15.314,123 14.004,01,65.77,8.70,57.93,269.80,20.36,306.09,23.16,270.97,20.62,307.19,23.26,53.60,12.00,1018.54,30.08,98.31,39.47,9.23,1.51,3.64,33.76
6/12/00,13:43:08,13,43,08,38,15.350,123,13.897, 38 15.355,123 13.886,01,66.28,8.70,58.42,266.49,18.68,302.30,22.08,266.80,20.16,303.88,23.43,53.49,11.94,1018.61,30.08,98.18,39.70,9.25,1.49,3.64,33.76
6/12/00,13:43:52,13,43,52,38,15.391,123,13.773, 38 15.395,123 13.769,01,66.68,8.68,58.00,267.35,20.25,304.06,23.55,268.84,21.28,306.02,24.31,53.49,11.94,1018.49,30.08,98.31,41.51,9.22,1.49,3.64,33.76
6/12/00,13:44:32,13,44,32,38,15.428,123,13.663, 38 15.435,123 13.651,01,66.70,8.70,57.18,270.41,19.95,305.64,22.98,271.35,20.82,307.19,23.67,53.56,11.98,1018.47,30.08,98.29,42.19,9.17,1.50,3.64,33.78
6/12/00,13:45:16,13,45,16,38,15.474,123,13.537, 38 15.477,123 13.533,01,66.42,8.70,57.18,267.59,19.97,303.19,23.26,268.71,21.07,304.94,24.16,53.56,11.98,1018.47,30.08,98.25,43.56,9.02,1.40,3.64,33.80
6/12/00,13:45:56,13,45,56,38,15.516,123,13.427, 38 15.521,123 13.416,01,65.68,8.70,59.35,263.33,18.96,300.61,22.56,264.05,20.61,302.68,23.98,53.52,11.96,1018.62,30.08,98.12,44.69,8.91,1.10,3.64,33.88
6/12/00,13:46:40,13,46,40,38,15.563,123,13.304, 38 15.565,123 13.300,01,65.50,8.70,59.63,264.67,19.42,302.30,22.76,265.83,21.19,304.80,24.26,53.49,11.94,1018.51,30.08,98.11,46.28,8.92,1.04,3.63,33.90
6/12/00,13:47:20,13,47,20,38,15.602,123,13.199, 38 15.608,123 13.185,01,65.43,8.70,59.55,266.35,21.02,304.95,24.03,267.11,22.08,306.49,24.92,53.53,11.96,1018.47,30.08,98.22,47.19,8.98,1.07,3.62,33.84
6/12/00,13:48:04,13,48,04,38,15.648,123,13.073, 38 15.652,123 13.068,01,65.52,8.70,60.10,264.00,20.67,303.21,23.95,265.07,21.56,304.80,24.65,53.56,11.98,1018.54,30.08,98.21,48.77,9.03,1.12,3.62,33.79
6/12/00,13:48:44,13,48,44,38,15.687,123,12.960, 38 15.693,123 12.952,01,65.43,8.70,59.78,264.77,21.08,303.94,24.23,266.05,22.32,305.96,25.21,53.49,11.94,1018.46,30.08,98.15,50.13,9.06,1.15,3.62,33.78
6/12/00,13:49:28,13,49,28,38,15.735,123,12.839, 38 15.738,123 12.835,01,65.18,8.70,59.55,263.48,20.02,301.75,23.41,264.42,21.13,303.49,24.33,53.60,12.00,1018.44,30.07,98.17,51.49,9.10,1.22,3.63,33.78
6/12/00,13:50:08,13,50,08,38,15.778,123,12.728, 38 15.783,123 12.718,01,65.02,8.70,59.20,266.92,20.37,304.43,23.34,268.27,21.41,306.37,24.14,53.60,12.00,1018.41,30.07,98.11,52.63,9.12,1.27,3.63,33.79
6/12/00,13:50:52,13,50,52,38,15.824,123,12.607, 38 15.827,123 12.602,01,64.82,8.70,59.35,262.37,20.37,300.89,23.88,262.41,21.60,301.98,25.00,53.56,11.98,1018.46,30.08,97.99,54.67,9.14,1.30,3.63,33.79
6/12/00,13:51:32,13,51,32,38,15.868,123,12.496, 38 15.872,123 12.486,01,64.78,8.70,59.72,265.10,22.24,304.85,25.23,264.96,23.05,305.40,25.99,53.56,11.98,1018.45,30.07,98.10,56.26,9.14,1.35,3.63,33.79
6/12/00,13:52:16,13,52,16,38,15.913,123,12.374, 38 15.915,123 12.370,01,64.92,8.70,59.23,263.09,19.56,300.70,23.02,264.02,21.04,302.74,24.30,53.53,11.96,1018.45,30.07,97.93,57.85,9.12,1.31,3.64,33.79
6/12/00,13:52:56,13,52,56,38,15.955,123,12.263, 38 15.959,123 12.253,01,64.98,8.70,59.58,264.86,19.38,302.22,22.64,265.25,20.69,303.71,23.81,53.49,11.94,1018.48,30.08,97.88,57.85,9.13,1.28,3.64,33.80
6/12/00,13:53:40,13,53,40,38,16.000,123,12.139, 38 16.003,123 12.137,01,65.07,8.70,60.02,264.39,19.08,302.03,22.37,264.53,20.62,303.65,23.76,53.56,11.98,1018.47,30.08,97.96,59.89,9.15,1.27,3.64,33.80
6/12/00,13:54:20,13,54,20,38,16.042,123,12.030, 38 16.047,123 12.021,01,64.97,8.70,58.97,263.62,19.94,301.25,23.39,264.12,21.61,303.05,24.87,53.60,12.00,1018.45,30.07,97.90,60.56,9.16,1.30,3.64,33.79
6/12/00,13:55:04,13,55,04,38,16.089,123,11.910, 38 16.091,123 11.904,01,64.78,8.70,60.02,263.81,20.06,302.35,23.32,263.81,21.28,303.39,24.47,53.56,11.98,1018.50,30.08,98.04,62.16,9.15,1.31,3.64,33.79
6/12/00,13:55:44,13,55,44,38,16.131,123,11.796, 38 16.135,123 11.788,01,64.92,8.70,59.53,264.91,19.71,302.49,22.95,265.87,21.26,304.67,24.26,53.60,12.00,1018.46,30.08,97.77,63.74,9.11,1.26,3.64,33.80
6/12/00,13:56:28,13,56,28,38,16.176,123,11.675, 38 16.178,123 11.672,01,65.13,8.70,60.17,262.81,19.31,301.05,22.76,263.41,20.70,302.79,23.96,53.46,11.92,1018.41,30.07,97.86,64.88,9.11,1.26,3.64,33.81
6/12/00,13:57:08,13,57,08,38,16.217,123,11.565, 38 16.222,123 11.556,01,65.13,8.70,59.92,265.44,20.43,303.94,23.51,266.02,21.58,305.41,24.50,53.41,11.90,1018.47,30.08,97.93,65.78,9.10,1.28,3.63,33.80
6/12/00,13:57:52,13,57,52,38,16.264,123,11.443, 38 16.265,123 11.438,01,65.25,8.70,61.85,259.93,21.10,301.65,24.56,260.07,21.74,302.35,25.11,53.49,11.94,1018.48,30.08,97.84,67.60,9.07,1.23,3.63,33.80
6/12/00,13:58:32,13,58,32,38,16.300,123,11.327, 38 16.303,123 11.317,01,66.98,8.70,65.08,260.84,19.89,304.03,23.16,261.26,20.18,304.71,23.34,53.45,11.92,1018.58,30.08,97.90,69.64,9.04,1.21,3.63,33.81
6/12/00,13:59:16,13,59,16,38,16.337,123,11.200, 38 16.339,123 11.196,01,67.87,8.70,64.63,260.13,20.73,304.06,24.21,261.10,20.96,305.14,24.26,53.46,11.92,1018.52,30.08,97.97,70.32,9.02,1.19,3.63,33.82
6/12/00,13:59:56,13,59,56,38,16.374,123,11.086, 38 16.377,123 11.077,01,67.83,8.70,62.33,260.56,19.32,301.59,23.13,261.46,20.17,303.08,23.81,53.46,11.92,1018.56,30.08,97.69,71.00,9.03,1.16,3.63,33.81
6/12/00,14:00:40,14,00,40,38,16.416,123,10.961, 38 16.419,123 10.958,01,67.40,8.70,61.15,260.70,21.05,301.99,24.84,261.64,21.45,303.05,25.07,53.49,11.94,1018.53,30.08,97.99,72.14,9.02,1.18,3.63,33.80
6/12/00,14:01:20,14,01,20,38,16.454,123,10.849, 38 16.460,123 10.839,01,67.05,8.70,59.92,262.66,20.31,301.98,24.00,263.60,21.10,303.41,24.61,53.45,11.92,1018.44,30.07,97.91,73.50,9.00,1.17,3.63,33.79
6/12/00,14:02:04,14,02,04,38,16.500,123,10.725, 38 16.502,123 10.721,01,66.87,8.75,60.15,263.38,20.82,303.05,24.36,263.76,22.08,304.37,25.47,53.41,11.90,1018.50,30.08,98.04,74.86,8.98,1.13,3.63,33.81
6/12/00,14:02:44,14,02,44,38,16.541,123,10.615, 38 16.546,123 10.602,01,66.62,8.80,61.22,262.90,19.71,302.36,23.25,263.22,21.10,303.87,24.48,53.38,11.88,1018.57,30.08,97.80,77.35,8.96,1.12,3.62,33.82
6/12/00,14:03:28,14,03,28,38,16.583,123,10.488, 38 16.586,123 10.483,01,66.60,8.77,60.57,262.57,20.40,302.17,24.01,263.23,21.54,303.67,24.99,53.38,11.88,1018.52,30.08,97.82,78.25,8.93,1.08,3.62,33.82
6/12/00,14:04:08,14,04,08,38,16.625,123,10.377, 38 16.629,123 10.366,01,66.28,8.75,60.22,266.64,18.95,303.83,22.13,267.85,20.12,305.93,23.05,53.38,11.88,1018.50,30.08,97.87,80.30,8.93,1.10,3.62,33.82
6/12/00,14:04:52,14,04,52,38,16.670,123,10.253, 38 16.673,123 10.249,01,66.08,8.70,61.32,264.24,18.53,302.60,21.81,265.19,19.79,304.46,22.88,53.22,11.79,1018.56,30.08,97.69,82.34,8.92,1.12,3.62,33.81
6/12/00,14:05:32,14,05,32,38,16.710,123,10.141, 38 16.714,123 10.130,01,66.00,8.70,59.87,266.63,19.22,303.96,22.33,268.17,19.89,305.79,22.74,53.22,11.79,1018.60,30.08,97.62,83.94,8.90,1.11,3.62,33.80
6/12/00,14:06:16,14,06,16,38,16.750,123,10.025, 38 16.753,123 10.022,01,66.45,8.18,55.08,268.20,17.08,300.37,20.54,269.32,17.79,302.07,21.04,53.07,11.71,1018.57,30.08,97.78,83.71,8.88,1.06,3.62,33.82
6/12/00,14:06:56,14,06,56,38,16.783,123,09.955, 38 16.787,123 09.955,01,61.78,6.57,318.35,350.55,22.14,295.26,25.37,338.05,21.92,282.95,20.04,53.13,11.74,1018.27,30.07,98.11,89.15,8.88,1.06,3.62,33.81
6/12/00,14:07:40,14,07,40,38,16.802,123,09.957, 38 16.803,123 09.956,01,58.82,4.35,295.33,11.95,21.03,297.17,22.97,8.62,21.44,294.38,23.56,53.07,11.71,1018.29,30.07,98.25,93.69,8.88,1.04,3.61,33.81
6/12/00,14:08:20,14,08,20,38,16.802,123,09.966, 38 16.802,123 09.965,01,56.15,2.62,307.58,356.45,21.88,298.05,22.99,355.09,21.66,296.71,22.82,53.03,11.68,1018.37,30.07,98.11,94.37,8.88,1.04,3.61,33.81
6/12/00,14:09:04,14,09,04,38,16.803,123,09.979, 38 16.804,123 09.977,01,46.67,1.58,311.23,353.94,21.30,301.19,21.64,353.48,21.48,300.78,21.85,53.14,11.74,1018.41,30.07,98.25,95.73,8.88,1.04,3.61,33.80
6/12/00,14:09:44,14,09,44,38,16.810,123,09.991, 38 16.811,123 09.990,01,24.08,1.05,311.65,356.93,22.58,305.95,22.33,354.60,22.44,303.55,22.23,53.23,11.79,1018.46,30.08,98.31,97.77,8.88,1.03,3.61,33.80
6/12/00,14:10:28,14,10,28,38,16.819,123,10.005, 38 16.821,123 10.004,01,355.55,0.90,310.23,355.59,23.19,304.10,22.59,353.28,23.09,301.78,22.53,53.15,11.75,1018.34,30.07,98.11,102.08,8.88,1.02,3.61,33.81
6/12/00,14:11:08,14,11,08,38,16.828,123,10.020, 38 16.831,123 10.020,01,336.55,0.90,307.45,9.04,22.67,315.61,16.11,357.68,22.79,303.95,22.01,53.26,11.81,1018.39,30.07,98.10,100.72,8.87,1.03,3.61,33.81
6/12/00,14:11:52,14,11,52,38,16.834,123,10.031, 38 16.835,123 10.030,01,326.12,0.78,309.78,3.52,21.57,313.01,20.10,355.23,21.54,304.10,20.77,53.33,11.85,1018.43,30.07,98.22,99.58,8.88,1.03,3.61,33.81
6/12/00,14:12:32,14,12,32,38,16.837,123,10.038, 38 16.837,123 10.036,01,318.42,0.62,309.92,356.53,21.07,305.97,20.38,344.74,21.38,293.37,19.18,53.35,11.86,1018.45,30.07,98.03,100.27,8.88,1.03,3.61,33.81
6/12/00,14:13:16,14,13,16,38,16.836,123,10.040, 38 16.836,123 10.039,01,313.05,0.42,309.75,354.90,21.47,304.53,21.03,353.58,21.41,303.20,20.96,53.19,11.77,1018.48,30.08,97.95,101.85,8.88,1.03,3.61,33.81
6/12/00,14:13:56,14,13,56,38,16.837,123,10.042, 38 16.837,123 10.041,01,305.50,0.32,308.77,345.12,22.04,293.88,19.82,354.68,22.10,303.44,21.75,53.35,11.86,1018.46,30.08,98.14,102.30,8.88,1.02,3.61,33.81
6/12/00,14:14:40,14,14,40,38,16.837,123,10.045, 38 16.837,123 10.043,01,297.67,0.30,310.87,357.05,21.67,308.43,21.21,353.03,21.89,304.01,21.58,53.30,11.83,1018.51,30.08,97.93,103.44,8.88,1.01,3.61,33.81
6/12/00,14:15:20,14,15,20,38,16.838,123,10.045, 38 16.837,123 10.045,01,306.91,0.20,316.93,351.74,21.39,308.64,21.14,350.12,21.74,307.04,21.47,53.29,11.83,1018.35,30.07,97.79,106.62,8.88,1.02,3.61,33.81
6/12/00,14:16:04,14,16,04,38,16.840,123,10.043, 38 16.840,123 10.042,01,346.53,0.20,312.42,353.85,22.95,305.98,22.78,353.46,23.04,305.55,22.87,53.52,11.95,1018.36,30.07,98.24,109.79,8.88,1.04,3.61,33.81
6/12/00,14:16:44,14,16,44,38,16.844,123,10.042, 38 16.843,123 10.042,01,345.43,0.20,309.70,355.23,22.38,304.58,22.23,353.09,22.40,302.43,22.24,53.38,11.88,1018.39,30.07,97.79,113.20,8.88,1.05,3.61,33.81
6/12/00,14:17:28,14,17,28,38,16.846,123,10.045, 38 16.846,123 10.045,01,335.18,0.22,310.22,353.89,23.73,303.95,23.51,12.77,23.77,325.56,6.77,53.41,11.90,1018.30,30.07,97.90,116.36,8.88,1.02,3.61,33.81
6/12/00,14:18:08,14,18,08,38,16.849,123,10.048, 38 16.849,123 10.048,01,325.08,0.22,308.55,6.68,24.43,314.85,20.97,354.39,24.68,302.75,24.48,53.29,11.83,1018.32,30.07,97.84,116.15,8.88,1.03,3.61,33.82
6/12/00,14:18:52,14,18,52,38,16.852,123,10.052, 38 16.850,123 10.051,01,317.95,0.20,309.98,354.18,23.57,304.07,23.37,352.23,23.79,302.12,23.59,53.46,11.92,1018.23,30.07,97.88,117.96,8.87,1.02,3.61,33.82
6/12/00,14:19:32,14,19,32,38,16.853,123,10.054, 38 16.852,123 10.054,01,319.48,0.22,312.80,352.70,24.48,305.27,24.19,350.53,24.40,303.06,24.11,53.56,11.98,1018.11,30.06,97.95,120.23,8.87,1.01,3.61,33.82
6/12/00,14:20:16,14,20,16,38,16.856,123,10.056, 38 16.855,123 10.055,01,331.73,0.28,313.35,351.40,25.06,304.41,24.77,350.93,25.13,303.98,24.85,53.56,11.98,1018.11,30.06,97.81,115.69,8.88,1.02,3.61,33.82
6/12/00,14:20:56,14,20,56,38,16.861,123,10.057, 38 16.859,123 10.055,01,337.88,0.30,308.97,7.05,24.14,315.41,20.90,353.88,24.57,302.40,24.29,53.52,11.96,1018.23,30.07,97.71,118.18,8.88,1.03,3.61,33.82
6/12/00,14:21:40,14,21,40,38,16.862,123,10.058, 38 16.861,123 10.057,01,335.34,0.20,306.93,359.09,25.19,305.77,24.99,356.67,25.65,303.36,25.47,53.42,11.90,1018.23,30.07,97.78,119.77,8.88,1.03,3.61,33.81
6/12/00,14:22:20,14,22,20,38,16.860,123,10.060, 38 16.860,123 10.058,01,316.77,0.17,309.52,356.43,24.23,305.80,24.04,354.72,24.82,304.09,24.60,53.52,11.95,1018.19,30.07,97.66,118.42,8.88,0.98,3.61,33.82
6/12/00,14:23:04,14,23,04,38,16.861,123,10.062, 38 16.861,123 10.061,01,314.23,0.20,312.45,352.65,24.90,304.99,24.68,351.92,25.08,304.22,24.84,53.49,11.94,1018.11,30.06,97.72,118.64,8.87,1.02,3.61,33.82
6/12/00,14:23:44,14,23,44,38,16.865,123,10.064, 38 16.865,123 10.063,01,323.98,0.25,311.22,352.22,24.75,303.21,24.49,351.03,25.20,302.04,24.94,53.53,11.96,1018.15,30.07,97.64,117.28,8.88,1.03,3.61,33.82
6/12/00,14:24:28,14,24,28,38,16.870,123,10.068, 38 16.868,123 10.068,01,323.65,0.30,309.97,355.38,23.90,305.17,23.60,352.04,23.95,301.81,23.65,53.49,11.94,1018.22,30.07,97.56,120.00,8.88,1.02,3.61,33.82
6/12/00,14:25:08,14,25,08,38,16.873,123,10.072, 38 16.872,123 10.071,01,320.77,0.30,308.90,354.23,25.28,302.88,24.97,354.06,25.54,302.70,25.23,53.56,11.98,1018.13,30.07,97.62,121.13,8.88,1.03,3.61,33.82
6/12/00,14:25:52,14,25,52,38,16.875,123,10.076, 38 16.875,123 10.075,01,319.38,0.30,312.92,350.02,24.68,302.80,24.31,349.16,24.53,301.93,24.21,53.67,12.04,1018.17,30.07,97.50,121.82,8.87,1.01,3.61,33.82
6/12/00,14:26:32,14,26,32,38,16.879,123,10.075, 38 16.877,123 10.075,01,333.43,0.30,312.90,351.07,24.81,303.64,24.54,348.58,25.24,301.15,24.96,53.46,11.92,1018.22,30.07,97.48,133.60,8.88,1.03,3.61,33.82
6/12/00,14:27:16,14,27,16,38,16.882,123,10.076, 38 16.882,123 10.075,01,339.02,0.30,312.32,352.79,24.92,304.62,24.64,350.62,24.52,302.51,24.27,53.56,11.98,1018.12,30.06,97.47,131.12,8.88,1.03,3.61,33.82
6/12/00,14:27:56,14,27,56,38,16.885,123,10.077, 38 16.885,123 10.076,01,349.48,0.30,313.22,349.87,24.08,302.50,23.81,348.82,24.07,301.46,23.84,53.49,11.94,1018.15,30.07,97.33,133.16,8.88,1.02,3.61,33.82
6/12/00,14:28:40,14,28,40,38,16.889,123,10.074, 38 16.887,123 10.074,01,356.23,0.30,311.02,354.42,24.84,304.86,24.64,352.55,24.93,302.98,24.74,53.49,11.94,1018.23,30.07,97.43,143.14,8.88,1.03,3.61,33.82
6/12/00,14:29:20,14,29,20,38,16.891,123,10.078, 38 16.891,123 10.077,01,342.08,0.28,306.88,356.79,23.65,303.19,23.42,355.09,23.65,301.51,23.44,53.52,11.96,1018.33,30.07,97.30,139.06,8.88,1.01,3.61,33.82
6/12/00,14:30:04,14,30,04,38,16.892,123,10.081, 38 16.892,123 10.079,01,326.28,0.20,306.38,6.96,23.73,313.06,17.44,356.55,23.80,302.63,23.57,53.34,11.86,1018.30,30.07,97.26,138.14,8.88,1.01,3.61,33.82
6/12/00,14:30:44,14,30,44,38,16.893,123,10.084, 38 16.892,123 10.084,01,307.85,0.27,309.13,355.76,23.77,304.74,23.42,352.61,24.25,301.45,23.87,53.48,11.93,1018.24,30.07,97.48,142.92,8.89,1.00,3.61,33.82
6/12/00,14:31:28,14,31,28,38,16.895,123,10.088, 38 16.896,123 10.087,01,317.79,0.47,341.73,320.62,24.81,302.02,24.35,319.65,24.42,301.04,23.94,53.52,11.96,1017.59,30.05,97.21,138.61,8.88,1.01,3.61,33.81
6/12/00,14:32:08,14,32,08,38,16.918,123,10.085, 38 16.921,123 10.083,01,29.17,1.27,58.05,260.27,19.42,314.66,19.09,260.49,19.70,314.94,19.35,53.38,11.88,1018.56,30.08,97.12,116.37,8.87,0.98,3.61,33.82
6/12/00,14:32:52,14,32,52,38,16.951,123,09.997, 38 16.954,123 09.995,01,56.90,3.37,58.08,266.73,19.08,315.17,19.39,267.26,20.20,316.15,20.46,53.33,11.85,1018.50,30.08,97.07,117.96,8.85,0.98,3.61,33.82
6/12/00,14:33:32,14,33,32,38,16.991,123,09.891, 38 16.996,123 09.884,01,61.27,5.02,58.28,269.44,18.72,313.01,19.58,270.43,20.13,314.77,20.90,53.34,11.86,1018.48,30.08,97.00,117.96,8.82,0.96,3.61,33.83
6/12/00,14:34:16,14,34,16,38,17.038,123,09.774, 38 17.040,123 09.771,01,62.78,6.25,58.38,264.72,19.58,306.20,21.49,265.45,20.64,307.65,22.43,53.44,11.91,1018.46,30.08,97.05,118.87,8.82,0.96,3.61,33.84
6/12/00,14:34:56,14,34,56,38,17.078,123,09.666, 38 17.083,123 09.658,01,63.77,7.00,59.28,268.74,19.13,308.57,21.01,269.22,20.10,309.76,21.88,53.34,11.86,1018.48,30.08,97.06,120.68,8.80,0.97,3.61,33.83
6/12/00,14:35:40,14,35,40,38,17.123,123,09.547, 38 17.126,123 09.543,01,64.43,7.55,60.08,265.34,19.08,305.18,21.58,266.68,20.42,307.51,22.67,53.42,11.90,1018.50,30.08,97.03,121.59,8.80,0.94,3.61,33.83
6/12/00,14:36:20,14,36,20,38,17.162,123,09.438, 38 17.167,123 09.427,01,65.02,7.92,60.15,268.88,18.16,306.49,20.56,269.24,19.08,307.74,21.35,53.35,11.86,1018.45,30.07,96.77,121.59,8.78,0.94,3.61,33.83
6/12/00,14:37:04,14,37,04,38,17.206,123,09.315, 38 17.209,123 09.310,01,65.43,8.20,59.68,266.54,19.21,304.58,22.06,266.81,20.27,305.80,23.02,53.23,11.79,1018.56,30.08,97.03,120.23,8.74,0.91,3.61,33.84
6/12/00,14:37:44,14,37,44,38,17.246,123,09.201, 38 17.252,123 09.193,01,65.43,8.37,59.33,265.10,18.63,302.32,21.78,265.30,20.03,303.71,23.08,53.33,11.85,1018.60,30.08,96.93,120.23,8.73,0.89,3.61,33.85
6/12/00,14:38:28,14,38,28,38,17.292,123,09.080, 38 17.295,123 09.077,01,65.48,8.50,60.30,264.05,19.00,302.39,22.23,265.27,19.82,304.09,22.83,53.30,11.83,1018.53,30.08,97.03,120.45,8.73,0.89,3.60,33.85
6/12/00,14:39:08,14,39,08,38,17.332,123,08.970, 38 17.338,123 08.959,01,65.45,8.57,60.47,268.64,18.21,305.19,20.91,268.98,19.11,306.35,21.72,53.14,11.75,1018.56,30.08,96.81,121.36,8.74,0.88,3.60,33.84
6/12/00,14:39:52,14,39,52,38,17.379,123,08.844, 38 17.382,123 08.841,01,65.53,8.67,61.08,266.40,17.01,302.14,20.15,266.82,18.15,303.82,21.11,53.14,11.75,1018.64,30.08,96.96,120.23,8.74,0.90,3.60,33.83
6/12/00,14:40:32,14,40,32,38,17.419,123,08.730, 38 17.424,123 08.722,01,65.78,8.70,61.48,266.54,17.26,302.97,20.34,267.46,18.60,305.19,21.44,53.05,11.70,1018.59,30.08,96.96,119.77,8.74,0.91,3.60,33.83
6/12/00,14:41:16,14,41,16,38,17.463,123,08.606, 38 17.467,123 08.602,01,65.92,8.80,61.92,266.30,17.14,302.73,20.27,266.51,18.23,304.13,21.21,53.03,11.68,1018.66,30.08,96.85,121.13,8.73,0.92,3.60,33.83
6/12/00,14:41:56,14,41,56,38,17.503,123,08.490, 38 17.509,123 08.480,01,66.12,8.87,61.42,265.87,17.22,302.06,20.54,266.30,18.42,303.72,21.57,52.99,11.66,1018.60,30.08,96.96,119.78,8.71,0.91,3.60,33.83
6/12/00,14:42:40,14,42,40,38,17.550,123,08.364, 38 17.552,123 08.360,01,66.28,8.90,61.18,266.11,17.37,302.20,20.69,267.32,19.01,304.93,22.02,52.87,11.59,1018.64,30.08,96.96,120.68,8.71,0.90,3.60,33.83
6/12/00,14:43:20,14,43,20,38,17.589,123,08.247, 38 17.595,123 08.239,01,66.17,8.90,61.65,264.15,17.01,300.44,20.57,264.54,17.84,301.75,21.23,52.84,11.58,1018.68,30.08,96.94,119.55,8.70,0.90,3.60,33.83
6/12/00,14:44:04,14,44,04,38,17.634,123,08.122, 38 17.639,123 08.119,01,66.18,8.90,61.35,263.09,16.82,299.24,20.54,263.36,17.56,300.39,21.16,52.80,11.55,1018.65,30.08,96.94,120.69,8.70,0.92,3.60,33.83
6/12/00,14:44:44,14,44,44,38,17.675,123,08.006, 38 17.682,123 07.998,01,66.25,8.93,61.07,264.72,17.26,300.87,20.81,265.63,18.43,302.85,21.77,52.75,11.53,1018.61,30.08,97.02,121.14,8.69,0.90,3.60,33.83
6/12/00,14:45:28,14,45,28,38,17.722,123,07.878, 38 17.725,123 07.875,01,66.35,9.00,61.30,262.18,16.26,297.75,20.26,262.69,17.01,298.95,20.88,52.76,11.53,1018.72,30.08,97.05,121.59,8.69,0.91,3.60,33.83
6/12/00,14:46:08,14,46,08,38,17.760,123,07.765, 38 17.767,123 07.753,01,66.58,8.97,60.95,262.42,17.66,299.43,21.55,262.72,18.28,300.33,22.07,52.75,11.53,1018.70,30.08,97.14,120.23,8.69,0.90,3.60,33.83
6/12/00,14:46:52,14,46,52,38,17.805,123,07.636, 38 17.809,123 07.632,01,66.48,8.98,61.70,264.10,16.70,300.00,20.36,264.87,17.60,301.74,21.05,52.84,11.58,1018.74,30.08,97.22,119.54,8.68,0.90,3.60,33.83
6/12/00,14:47:32,14,47,32,38,17.846,123,07.519, 38 17.852,123 07.509,01,66.83,9.00,62.47,268.12,14.99,301.18,18.29,268.10,15.43,301.81,18.68,52.60,11.44,1018.86,30.09,96.98,121.34,8.66,0.89,3.60,33.84
6/12/00,14:48:16,14,48,16,38,17.886,123,07.391, 38 17.891,123 07.387,01,67.37,8.92,62.42,273.05,13.91,303.36,16.76,271.97,13.95,302.72,16.92,52.60,11.44,1018.93,30.09,96.92,119.32,8.65,0.86,3.60,33.84
6/12/00,14:48:56,14,48,56,38,17.925,123,07.276, 38 17.929,123 07.267,01,67.85,8.90,62.63,290.71,12.43,312.74,13.20,288.07,11.74,308.97,13.05,52.41,11.34,1019.01,30.09,96.87,118.87,8.63,0.85,3.60,33.84
6/12/00,14:49:40,14,49,40,38,17.964,123,07.151, 38 17.968,123 07.146,01,68.13,8.80,63.78,316.99,12.44,334.63,9.04,313.63,11.99,329.95,9.27,52.18,11.21,1019.08,30.09,96.60,118.64,8.62,0.85,3.60,33.85
6/12/00,14:50:20,14,50,20,38,17.999,123,07.038, 38 18.006,123 07.026,01,68.23,8.80,62.83,341.78,11.36,357.45,4.80,339.36,11.01,350.89,4.89,51.80,11.00,1019.16,30.10,96.56,115.01,8.60,0.82,3.59,33.85
6/12/00,14:51:04,14,51,04,38,18.040,123,06.912, 38 18.045,123 06.907,01,68.28,8.78,63.13,345.03,12.12,9.57,4.86,343.70,12.03,6.48,4.97,51.72,10.96,1019.08,30.09,97.05,117.28,8.59,0.80,3.59,33.85
6/12/00,14:51:44,14,51,44,38,18.077,123,06.796, 38 18.083,123 06.789,01,68.08,8.70,62.42,336.99,12.25,357.15,6.22,335.68,12.16,354.72,6.34,51.76,10.98,1019.10,30.09,97.28,116.37,8.67,0.69,3.59,33.85
6/12/00,14:52:28,14,52,28,38,18.116,123,06.677, 38 18.122,123 06.673,01,67.82,8.60,63.20,341.59,13.22,12.07,6.27,340.27,13.00,8.75,6.26,52.03,11.13,1019.17,30.10,97.67,116.37,8.71,0.70,3.59,33.81
6/12/00,14:53:08,14,53,08,38,18.156,123,06.566, 38 18.161,123 06.558,01,67.52,8.60,62.83,334.03,11.64,350.88,6.06,332.76,11.42,347.79,6.08,52.14,11.19,1019.06,30.09,97.66,115.92,8.74,0.71,3.60,33.80
6/12/00,14:53:52,14,53,52,38,18.197,123,06.445, 38 18.201,123 06.443,01,67.27,8.57,62.68,333.40,12.98,357.90,7.13,332.90,12.59,355.22,6.90,52.18,11.21,1019.13,30.09,97.52,118.42,8.76,0.74,3.60,33.80
6/12/00,14:54:32,14,54,32,38,18.237,123,06.336, 38 18.241,123 06.328,01,67.12,8.50,62.48,328.19,13.02,350.43,7.95,326.55,12.69,347.23,7.94,52.22,11.23,1019.06,30.09,97.44,112.97,8.84,0.75,3.60,33.81
6/12/00,14:55:16,14,55,16,38,18.276,123,06.217, 38 18.281,123 06.213,01,67.00,8.50,63.57,314.61,11.60,331.03,8.71,313.42,11.11,327.62,8.53,52.41,11.34,1019.20,30.10,97.48,114.33,8.86,0.74,3.61,33.78
6/12/00,14:55:56,14,55,56,38,18.314,123,06.107, 38 18.320,123 06.099,01,67.32,8.45,62.60,304.16,10.70,317.50,9.79,304.37,10.31,315.93,9.52,52.48,11.38,1019.29,30.10,97.40,114.33,8.88,0.74,3.61,33.78
6/12/00,14:56:40,14,56,40,38,18.354,123,05.986, 38 18.358,123 05.984,01,67.43,8.42,63.28,303.48,13.80,328.72,11.82,302.39,13.32,326.53,11.64,52.60,11.45,1019.15,30.10,97.37,116.37,8.91,0.75,3.61,33.78
6/12/00,14:57:20,14,57,20,38,18.390,123,05.876, 38 18.396,123 05.869,01,67.43,8.50,62.52,303.78,10.60,316.91,9.93,302.38,10.16,314.01,9.84,52.56,11.42,1019.32,30.10,97.18,114.10,8.93,0.76,3.61,33.78
6/12/00,14:58:04,14,58,04,38,18.432,123,05.754, 38 18.436,123 05.752,01,67.35,8.50,62.80,305.55,12.25,325.68,10.60,304.15,11.71,322.54,10.42,52.60,11.45,1019.28,30.10,97.14,114.55,8.97,0.77,3.61,33.78
6/12/00,14:58:44,14,58,44,38,18.468,123,05.646, 38 18.476,123 05.636,01,67.33,8.50,62.68,316.17,11.58,331.21,8.49,316.13,11.13,329.14,8.21,52.41,11.34,1019.26,30.10,96.64,116.37,9.02,0.82,3.62,33.77
6/12/00,14:59:28,14,59,28,38,18.513,123,05.523, 38 18.517,123 05.517,01,67.23,8.50,62.78,326.61,12.59,347.68,7.85,325.02,12.19,343.92,7.79,52.03,11.13,1019.12,30.09,96.48,113.42,9.05,0.82,3.62,33.77
6/12/00,15:00:08,15,00,08,38,18.550,123,05.414, 38 18.556,123 05.403,01,67.18,8.50,62.63,330.91,13.20,355.92,7.71,329.39,12.93,352.66,7.71,52.06,11.15,1019.14,30.10,97.02,115.69,9.13,0.86,3.63,33.78
6/12/00,15:00:52,15,00,52,38,18.592,123,05.291, 38 18.596,123 05.287,01,68.45,8.48,79.02,317.23,13.10,358.33,7.40,315.76,12.65,354.03,7.26,52.21,11.23,1019.18,30.10,97.20,224.36,9.19,0.91,3.63,33.77
6/12/00,15:01:32,15,01,32,38,18.608,123,05.173, 38 18.611,123 05.165,01,73.23,8.42,76.80,323.98,12.92,2.98,7.35,323.52,12.54,0.47,7.11,52.21,11.23,1019.16,30.10,97.28,251.57,9.21,0.92,3.64,33.77
6/12/00,15:02:16,15,02,16,38,18.624,123,05.045, 38 18.627,123 05.038,01,77.30,8.43,95.04,311.10,11.72,1.62,6.28,311.33,11.23,358.73,5.91,52.36,11.31,1019.38,30.10,97.37,271.31,9.24,0.94,3.64,33.78
6/12/00,15:02:56,15,02,56,38,18.619,123,04.927, 38 18.616,123 04.913,01,85.55,8.35,108.64,299.46,10.56,354.16,6.52,299.18,10.09,350.43,6.29,52.45,11.36,1019.50,30.11,97.33,289.69,9.23,0.90,3.64,33.79
6/12/00,15:03:40,15,03,40,38,18.578,123,04.819, 38 18.576,123 04.814,01,96.00,7.43,63.89,319.48,8.85,333.79,9.80,316.76,8.28,329.63,9.72,52.56,11.42,1019.54,30.11,97.26,199.17,9.19,0.93,3.65,33.82
6/12/00,15:04:20,15,04,20,38,18.586,123,04.760, 38 18.589,123 04.762,01,87.52,5.20,300.27,47.37,10.25,322.98,12.25,46.48,10.63,323.08,12.66,52.64,11.46,1019.53,30.11,97.18,264.05,9.19,0.85,3.64,33.83
6/12/00,15:05:04,15,05,04,38,18.602,123,04.777, 38 18.601,123 04.777,01,85.32,3.17,279.48,67.19,8.35,326.73,9.36,67.57,8.67,327.77,9.64,52.64,11.46,1019.63,30.11,97.11,221.61,9.19,0.85,3.64,33.82
6/12/00,15:05:44,15,05,44,38,18.600,123,04.787, 38 18.598,123 04.787,01,87.40,1.85,287.10,61.30,8.05,335.96,8.53,60.06,8.28,335.10,8.78,52.60,11.44,1019.64,30.11,96.93,250.22,9.19,0.88,3.64,33.83
6/12/00,15:06:28,15,06,28,38,18.596,123,04.796, 38 18.595,123 04.797,01,93.58,0.97,296.12,52.11,7.82,341.33,8.08,51.56,8.03,341.09,8.30,52.60,11.45,1019.59,30.11,96.90,246.35,9.20,0.91,3.64,33.83
6/12/00,15:07:08,15,07,08,38,18.594,123,04.806, 38 18.592,123 04.806,01,105.48,0.47,301.33,53.06,6.97,351.28,7.08,51.13,7.25,349.52,7.38,52.56,11.42,1019.65,30.11,96.72,220.72,9.20,0.92,3.64,33.82
6/12/00,15:07:52,15,07,52,38,18.593,123,04.812, 38 18.591,123 04.813,01,130.82,0.18,302.35,59.14,7.20,0.54,7.29,56.75,7.39,358.18,7.50,52.45,11.36,1019.64,30.11,96.68,214.36,9.15,0.96,3.64,33.82
6/12/00,15:08:32,15,08,32,38,18.592,123,04.818, 38 18.590,123 04.818,01,203.34,0.10,298.42,55.70,7.97,354.44,8.05,55.16,8.18,353.84,8.25,52.45,11.36,1019.59,30.11,96.77,219.82,9.06,1.00,3.64,33.85
6/12/00,15:09:16,15,09,16,38,18.590,123,04.825, 38 18.588,123 04.824,01,237.37,0.20,296.97,53.30,7.88,351.69,7.91,55.36,8.03,353.56,8.05,52.44,11.35,1019.59,30.11,96.72,205.74,9.02,0.99,3.64,33.88
6/12/00,15:09:56,15,09,56,38,18.589,123,04.829, 38 18.586,123 04.830,01,246.27,0.30,299.73,53.45,7.74,355.57,7.79,52.28,7.93,354.27,7.96,52.44,11.36,1019.63,30.11,96.77,223.66,9.10,0.97,3.63,33.88
6/12/00,15:10:40,15,10,40,38,18.587,123,04.836, 38 18.585,123 04.836,01,249.45,0.35,297.23,48.76,7.36,348.55,7.37,47.95,7.58,347.67,7.60,52.37,11.31,1019.59,30.11,96.66,226.15,9.05,0.97,3.63,33.81
6/12/00,15:11:20,15,11,20,38,18.586,123,04.843, 38 18.583,123 04.843,01,249.05,0.40,295.65,50.25,6.40,349.50,6.42,49.21,6.59,348.53,6.60,52.37,11.31,1019.64,30.11,96.73,194.39,9.09,0.91,3.63,33.86
6/12/00,15:12:04,15,12,04,38,18.583,123,04.851, 38 18.581,123 04.850,01,250.07,0.40,296.55,55.89,7.65,355.33,7.71,56.09,7.87,355.63,7.93,52.47,11.37,1019.67,30.11,96.73,206.42,9.17,0.98,3.63,33.81
6/12/00,15:12:44,15,12,44,38,18.582,123,04.858, 38 18.580,123 04.858,01,252.20,0.40,298.15,50.34,6.87,352.06,6.90,48.29,6.99,349.94,7.00,52.36,11.31,1019.61,30.11,96.66,191.67,9.21,1.01,3.63,33.78
6/12/00,15:13:28,15,13,28,38,18.580,123,04.865, 38 18.578,123 04.865,01,248.48,0.40,298.17,55.56,6.89,356.95,6.92,54.26,7.05,355.66,7.07,52.37,11.32,1019.64,30.11,96.58,183.74,9.21,0.99,3.64,33.79
6/12/00,15:14:08,15,14,08,38,18.578,123,04.869, 38 18.575,123 04.869,01,238.43,0.40,298.92,63.80,6.50,5.56,6.69,61.96,6.76,3.68,6.90,52.29,11.27,1019.67,30.11,96.58,201.89,9.22,1.00,3.64,33.81
6/12/00,15:14:52,15,14,52,38,18.571,123,04.870, 38 18.569,123 04.870,01,219.47,0.40,295.85,45.74,8.52,343.62,8.68,46.37,8.70,344.18,8.88,52.48,11.38,1019.55,30.11,96.78,186.70,9.24,0.94,3.64,33.82
6/12/00,15:15:32,15,15,32,38,18.567,123,04.872, 38 18.564,123 04.872,01,209.70,0.40,291.30,62.54,7.54,355.66,7.84,62.16,7.70,355.19,8.00,52.37,11.32,1019.72,30.11,96.66,200.97,9.25,0.97,3.65,33.81
6/12/00,15:16:16,15,16,16,38,18.560,123,04.871, 38 18.558,123 04.872,01,194.57,0.45,290.95,56.75,8.06,349.06,8.43,54.30,8.26,346.71,8.63,52.37,11.31,1019.67,30.11,96.58,190.31,9.21,0.98,3.65,33.82
6/12/00,15:16:56,15,16,56,38,18.553,123,04.871, 38 18.551,123 04.871,01,187.30,0.50,288.97,54.98,7.50,345.36,7.93,54.74,7.75,345.09,8.19,52.37,11.32,1019.72,30.11,96.54,197.34,9.21,1.05,3.65,33.84
6/12/00,15:17:40,15,17,40,38,18.545,123,04.871, 38 18.544,123 04.871,01,188.08,0.50,288.12,57.18,7.61,346.86,8.07,54.08,7.97,344.15,8.37,52.33,11.29,1019.67,30.11,96.62,201.65,9.23,1.03,3.65,33.83
6/12/00,15:18:20,15,18,20,38,18.540,123,04.874, 38 18.537,123 04.874,01,192.35,0.60,289.72,51.25,8.32,343.07,8.84,50.99,8.55,342.75,9.05,52.49,11.38,1019.68,30.11,96.66,208.02,9.24,1.01,3.65,33.82
6/12/00,15:19:04,15,19,04,38,18.531,123,04.877, 38 18.529,123 04.876,01,195.45,0.60,291.65,54.26,7.28,347.98,7.76,53.67,7.51,347.54,7.99,52.37,11.31,1019.72,30.11,96.58,192.58,9.25,0.98,3.65,33.82
6/12/00,15:19:44,15,19,44,38,18.527,123,04.880, 38 18.523,123 04.880,01,199.30,0.60,294.08,53.11,7.10,349.55,7.56,53.06,7.42,349.37,7.88,52.29,11.27,1019.70,30.11,96.48,195.29,9.24,0.97,3.65,33.82
6/12/00,15:20:28,15,20,28,38,18.519,123,04.885, 38 18.517,123 04.884,01,203.47,0.60,296.53,44.31,7.68,343.69,8.08,43.35,7.79,342.65,8.19,52.25,11.25,1019.63,30.11,96.54,221.39,9.24,0.98,3.65,33.83
6/12/00,15:21:08,15,21,08,38,18.516,123,04.890, 38 18.513,123 04.888,01,208.43,0.52,295.22,52.83,7.42,350.50,7.80,50.30,7.61,348.06,7.99,52.22,11.23,1019.68,30.11,96.45,179.87,9.23,0.99,3.65,33.83
6/12/00,15:21:52,15,21,52,38,18.512,123,04.894, 38 18.509,123 04.894,01,215.70,0.50,293.97,47.61,7.90,344.42,8.18,47.11,8.04,343.89,8.32,52.11,11.17,1019.63,30.11,96.49,175.10,9.24,0.97,3.65,33.83
6/12/00,15:22:32,15,22,32,38,18.506,123,04.899, 38 18.505,123 04.901,01,244.82,0.70,295.80,27.94,9.63,327.73,9.48,27.79,9.88,327.28,9.73,52.14,11.19,1019.50,30.11,96.48,172.84,9.23,1.00,3.65,33.82
6/12/00,15:23:16,15,23,16,38,18.519,123,04.943, 38 18.518,123 04.948,01,293.01,1.48,9.23,329.52,11.05,344.37,9.93,329.56,10.97,344.40,9.83,52.18,11.21,1019.48,30.11,96.56,144.05,9.26,0.99,3.65,33.83
6/12/00,15:23:56,15,23,56,38,18.548,123,04.938, 38 18.552,123 04.934,01,10.92,0.82,118.83,257.74,5.78,17.75,4.93,257.11,5.46,17.04,4.67,52.10,11.17,1019.72,30.11,96.64,175.33,9.26,0.97,3.65,33.81
6/12/00,15:24:40,15,24,40,38,18.527,123,04.871, 38 18.526,123 04.869,01,95.75,1.85,84.33,296.50,9.41,9.02,9.07,296.06,8.89,7.87,8.57,52.14,11.19,1019.60,30.11,96.85,153.78,9.23,0.94,3.65,33.82
6/12/00,15:25:20,15,25,20,38,18.526,123,04.782, 38 18.530,123 04.776,01,85.28,3.43,69.77,305.61,11.71,358.16,10.89,304.43,11.21,356.22,10.50,52.14,11.19,1019.52,30.11,96.81,138.59,9.20,0.92,3.65,33.84
6/12/00,15:26:04,15,26,04,38,18.550,123,04.680, 38 18.552,123 04.679,01,77.62,4.53,48.42,326.04,11.59,350.98,10.29,324.54,10.97,348.12,9.83,52.22,11.23,1019.44,30.10,96.81,137.91,9.15,0.88,3.65,33.84
6/12/00,15:26:44,15,26,44,38,18.589,123,04.620, 38 18.595,123 04.623,01,60.73,3.70,300.40,38.86,10.02,318.42,10.12,37.25,10.40,317.66,10.55,52.14,11.19,1019.54,30.11,96.71,175.57,9.12,0.84,3.64,33.85
6/12/00,15:27:28,15,27,28,38,18.614,123,04.649, 38 18.613,123 04.650,01,44.33,2.10,297.33,43.34,7.83,325.47,7.11,42.86,7.98,325.25,7.29,52.17,11.21,1019.61,30.11,96.72,176.71,9.15,0.84,3.64,33.85
6/12/00,15:28:08,15,28,08,38,18.620,123,04.672, 38 18.620,123 04.673,01,22.38,1.23,297.85,38.05,8.04,328.70,7.19,37.12,8.09,327.95,7.24,52.14,11.19,1019.65,30.11,96.99,176.03,9.17,0.85,3.64,33.83
6/12/00,15:28:52,15,28,52,38,18.625,123,04.689, 38 18.623,123 04.689,01,356.75,0.83,296.67,44.74,7.25,339.38,6.41,43.45,7.48,338.05,6.65,52.21,11.23,1019.67,30.11,96.75,197.57,9.18,0.88,3.64,33.82
6/12/00,15:29:32,15,29,32,38,18.625,123,04.700, 38 18.623,123 04.700,01,333.68,0.65,295.87,48.05,7.50,345.13,6.80,47.01,7.88,343.88,7.20,52.21,11.23,1019.73,30.11,96.75,190.55,9.19,0.88,3.64,33.81
6/12/00,15:30:16,15,30,16,38,18.624,123,04.707, 38 18.622,123 04.707,01,314.87,0.43,296.58,48.47,6.53,347.14,6.14,45.18,6.71,343.69,6.33,52.03,11.13,1019.72,30.11,96.60,200.29,9.20,0.89,3.64,33.82
6/12/00,15:30:56,15,30,56,38,18.622,123,04.709, 38 18.618,123 04.708,01,284.80,0.22,296.63,53.29,6.79,351.28,6.63,53.50,6.98,351.60,6.80,52.18,11.21,1019.74,30.11,96.77,239.32,9.21,0.87,3.64,33.82
6/12/00,15:31:40,15,31,40,38,18.614,123,04.707, 38 18.613,123 04.707,01,213.59,0.12,299.18,47.51,7.59,347.40,7.61,45.01,7.62,344.97,7.63,52.21,11.23,1019.76,30.11,96.90,331.65,9.18,0.92,3.64,33.82
6/12/00,15:32:20,15,32,20,38,18.609,123,04.702, 38 18.607,123 04.700,01,170.04,0.25,302.63,26.42,6.97,329.71,7.06,28.03,7.15,331.13,7.29,52.48,11.38,1019.68,30.11,97.31,409.65,9.13,0.99,3.64,33.83
6/12/00,15:33:04,15,33,04,38,18.610,123,04.709, 38 18.610,123 04.709,01,277.08,0.50,298.38,35.27,9.25,336.37,8.89,34.98,9.59,336.20,9.25,52.29,11.27,1019.68,30.11,96.56,366.35,9.20,0.95,3.64,33.85
6/12/00,15:33:44,15,33,44,38,18.622,123,04.746, 38 18.623,123 04.749,01,290.02,1.45,297.90,31.94,11.05,334.61,9.64,31.43,11.10,334.89,9.80,52.32,11.29,1019.62,30.11,96.77,423.49,9.23,0.82,3.64,33.81
6/12/00,15:34:28,15,34,28,38,18.640,123,04.796, 38 18.640,123 04.797,01,293.02,2.28,298.40,24.15,11.50,329.26,9.56,24.61,11.81,329.33,9.86,52.26,11.25,1019.59,30.11,96.68,378.58,9.25,0.83,3.64,33.80
6/12/00,15:35:08,15,35,08,38,18.658,123,04.847, 38 18.658,123 04.851,01,293.65,2.82,297.40,29.66,12.80,335.73,10.55,27.83,13.13,333.48,10.80,52.33,11.29,1019.47,30.10,96.77,415.78,9.27,0.84,3.65,33.81
6/12/00,15:35:52,15,35,52,38,18.675,123,04.892, 38 18.672,123 04.893,01,292.50,2.72,296.97,38.43,13.23,344.32,11.27,39.56,13.54,345.56,11.60,52.48,11.38,1019.29,30.10,97.00,445.74,9.28,0.83,3.65,33.81
6/12/00,15:36:32,15,36,32,38,18.677,123,04.917, 38 18.676,123 04.917,01,289.87,2.25,296.73,46.94,10.96,354.13,9.78,44.03,11.29,350.85,10.02,52.84,11.58,1019.51,30.11,97.11,317.12,9.29,0.85,3.65,33.81
6/12/00,15:37:16,15,37,16,38,18.677,123,04.933, 38 18.676,123 04.933,01,286.92,1.75,296.67,44.06,11.78,348.22,10.80,44.78,12.20,348.58,11.23,52.88,11.60,1019.51,30.11,96.68,296.93,9.30,0.87,3.65,33.82
6/12/00,15:37:56,15,37,56,38,18.675,123,04.944, 38 18.673,123 04.944,01,280.23,1.35,293.62,40.04,11.21,339.97,10.41,39.50,11.56,339.19,10.75,52.83,11.57,1019.54,30.11,96.74,347.75,9.32,0.85,3.65,33.81
6/12/00,15:38:40,15,38,40,38,18.671,123,04.952, 38 18.669,123 04.953,01,271.45,1.08,296.18,39.95,11.36,341.14,10.92,38.83,11.82,339.76,11.36,52.88,11.60,1019.43,30.10,96.64,321.19,9.33,0.87,3.65,33.81
6/12/00,15:39:20,15,39,20,38,18.666,123,04.961, 38 18.664,123 04.961,01,262.17,0.92,297.18,45.08,9.69,347.61,9.52,44.52,10.14,346.76,9.95,52.68,11.49,1019.63,30.11,96.41,250.66,9.33,0.90,3.65,33.81
6/12/00,15:40:04,15,40,04,38,18.661,123,04.967, 38 18.659,123 04.968,01,252.83,0.78,296.88,37.69,10.34,339.58,10.17,39.30,10.73,340.89,10.61,52.72,11.51,1019.50,30.11,96.48,235.70,9.34,0.89,3.65,33.81
6/12/00,15:40:44,15,40,44,38,18.656,123,04.973, 38 18.654,123 04.974,01,242.63,0.70,293.40,49.03,10.47,346.43,10.56,48.77,10.88,345.99,10.95,52.79,11.55,1019.63,30.11,96.49,260.17,9.33,0.90,3.66,33.82
6/12/00,15:41:28,15,41,28,38,18.650,123,04.978, 38 18.647,123 04.979,01,230.62,0.60,291.00,44.03,11.98,337.98,12.07,41.96,12.29,335.81,12.39,52.72,11.51,1019.47,30.11,96.54,210.73,9.33,0.91,3.66,33.82
6/12/00,15:42:08,15,42,08,38,18.641,123,04.983, 38 18.640,123 04.982,01,215.83,0.60,289.03,48.39,10.44,339.79,10.65,48.32,10.77,339.67,11.00,52.68,11.49,1019.63,30.11,96.41,223.20,9.33,0.92,3.66,33.82
6/12/00,15:42:52,15,42,52,38,18.633,123,04.984, 38 18.631,123 04.982,01,202.48,0.67,279.97,45.97,12.00,328.89,12.32,45.74,12.47,328.42,12.80,52.64,11.47,1019.54,30.11,96.52,215.05,9.32,0.94,3.66,33.82
6/12/00,15:43:32,15,43,32,38,18.624,123,04.985, 38 18.622,123 04.984,01,198.53,0.72,273.28,50.82,12.74,326.60,13.15,49.45,13.26,325.22,13.63,52.79,11.55,1019.57,30.11,96.81,196.90,9.33,0.96,3.66,33.83
6/12/00,15:44:16,15,44,16,38,18.613,123,04.992, 38 18.611,123 04.991,01,204.13,0.85,280.17,47.80,13.94,330.81,14.42,46.90,14.34,329.88,14.81,52.87,11.59,1019.41,30.10,96.64,189.87,9.34,0.92,3.65,33.81
6/12/00,15:44:56,15,44,56,38,18.603,123,05.000, 38 18.601,123 05.000,01,214.13,0.90,295.00,26.98,17.13,324.77,17.37,25.91,17.73,323.65,17.93,52.88,11.60,1019.13,30.09,96.85,193.50,9.34,0.90,3.65,33.81
6/12/00,15:45:40,15,45,40,38,18.595,123,05.014, 38 18.595,123 05.014,01,224.70,0.90,297.75,25.74,16.03,326.75,16.16,25.53,16.54,326.48,16.66,52.83,11.57,1019.08,30.09,96.66,221.39,9.34,0.92,3.66,33.81
6/12/00,15:46:20,15,46,20,38,18.593,123,05.027, 38 18.591,123 05.027,01,235.25,0.90,296.47,28.56,15.23,328.37,15.23,28.17,15.87,327.87,15.87,52.83,11.57,1019.09,30.09,96.70,249.52,9.34,0.93,3.66,33.82
6/12/00,15:47:04,15,47,04,38,18.589,123,05.042, 38 18.588,123 05.043,01,245.45,0.95,297.38,23.82,16.26,324.52,15.99,22.79,16.86,323.29,16.56,52.83,11.57,1019.21,30.10,96.63,286.27,9.33,0.94,3.66,33.82
6/12/00,15:47:44,15,47,44,38,18.589,123,05.061, 38 18.587,123 05.062,01,254.47,1.03,296.48,28.65,16.24,328.67,15.92,27.93,16.65,327.83,16.31,52.75,11.53,1019.13,30.09,96.74,316.67,9.32,0.94,3.66,33.82
6/12/00,15:48:28,15,48,28,38,18.586,123,05.081, 38 18.586,123 05.081,01,258.02,1.10,296.50,26.69,15.55,326.91,15.09,25.67,15.98,325.75,15.50,52.68,11.49,1019.37,30.10,96.81,334.36,9.32,0.91,3.65,33.82
6/12/00,15:49:08,15,49,08,38,18.585,123,05.097, 38 18.583,123 05.099,01,259.28,1.13,296.70,30.04,14.23,331.06,13.81,28.12,14.75,328.93,14.27,52.68,11.49,1019.31,30.10,96.89,473.41,9.30,0.91,3.65,33.82
6/12/00,15:49:52,15,49,52,38,18.582,123,05.118, 38 18.581,123 05.119,01,260.60,1.20,296.87,36.65,16.11,337.59,15.78,34.66,16.93,335.51,16.55,52.79,11.55,1019.04,30.09,96.87,521.48,9.30,0.92,3.65,33.83
6/12/00,15:50:32,15,50,32,38,18.580,123,05.134, 38 18.577,123 05.137,01,260.08,1.20,297.18,38.28,12.86,340.70,12.51,35.38,13.27,337.49,12.90,52.62,11.46,1019.43,30.10,96.70,457.52,9.28,0.89,3.65,33.82
6/12/00,15:51:16,15,51,16,38,18.577,123,05.152, 38 18.575,123 05.153,01,260.85,1.17,298.98,38.85,13.39,342.69,13.13,37.88,14.00,341.47,13.73,52.52,11.40,1019.41,30.10,96.70,352.27,9.27,0.90,3.65,33.83
6/12/00,15:51:56,15,51,56,38,18.576,123,05.166, 38 18.574,123 05.168,01,261.70,1.10,296.95,38.52,13.33,340.07,13.03,38.50,13.65,340.04,13.32,53.17,11.76,1019.31,30.10,96.97,225.25,9.26,0.90,3.65,33.83
6/12/00,15:52:40,15,52,40,38,18.573,123,05.186, 38 18.572,123 05.186,01,262.55,1.12,296.62,45.32,12.53,347.20,12.29,45.24,13.09,346.77,12.86,52.48,11.38,1019.53,30.11,96.77,197.33,9.24,0.90,3.65,33.83
6/12/00,15:53:20,15,53,20,38,18.572,123,05.202, 38 18.571,123 05.204,01,263.08,1.18,297.28,43.30,12.70,346.18,12.47,41.81,13.18,344.58,12.92,52.52,11.40,1019.44,30.10,96.96,184.87,9.24,0.94,3.65,33.83
6/12/00,15:54:04,15,54,04,38,18.572,123,05.221, 38 18.569,123 05.222,01,264.53,1.20,297.77,47.56,12.60,350.91,12.44,48.30,13.00,351.46,12.86,52.63,11.46,1019.63,30.11,97.04,179.20,9.22,0.95,3.65,33.82
6/12/00,15:54:44,15,54,44,38,18.570,123,05.241, 38 18.569,123 05.242,01,267.48,1.25,298.23,49.05,12.69,352.60,12.46,48.11,13.50,351.37,13.25,52.37,11.31,1019.58,30.11,97.11,175.79,9.21,0.97,3.65,33.83
6/12/00,15:55:28,15,55,28,38,18.572,123,05.262, 38 18.570,123 05.264,01,269.83,1.30,297.68,52.82,12.03,357.18,11.84,51.89,12.61,355.83,12.37,52.33,11.29,1019.64,30.11,97.03,172.16,9.20,0.99,3.64,33.82
6/12/00,15:56:08,15,56,08,38,18.572,123,05.284, 38 18.571,123 05.286,01,271.85,1.40,297.93,50.05,12.54,354.26,12.19,50.13,13.11,354.09,12.76,52.44,11.36,1019.62,30.11,97.22,171.73,9.20,0.97,3.64,33.83
6/12/00,15:56:52,15,56,52,38,18.575,123,05.307, 38 18.573,123 05.308,01,273.98,1.40,299.45,52.26,12.44,358.40,12.16,50.33,13.07,356.16,12.74,52.21,11.23,1019.72,30.11,97.05,172.39,9.21,0.99,3.64,33.82
6/12/00,15:57:32,15,57,32,38,18.576,123,05.327, 38 18.575,123 05.328,01,275.57,1.40,299.27,60.25,11.99,6.14,11.90,57.47,12.69,3.13,12.50,52.18,11.21,1019.77,30.11,97.12,196.66,9.20,0.98,3.64,33.82
6/12/00,15:58:16,15,58,16,38,18.579,123,05.347, 38 18.577,123 05.347,01,275.75,1.33,299.08,58.00,11.88,3.38,11.72,55.98,12.47,1.03,12.24,52.10,11.17,1019.82,30.12,97.00,217.08,9.19,0.97,3.64,33.82
6/12/00,15:58:56,15,58,56,38,18.579,123,05.365, 38 18.577,123 05.366,01,275.22,1.30,298.42,59.48,11.09,4.60,10.98,58.96,11.69,3.73,11.57,52.11,11.17,1019.81,30.11,97.07,236.14,9.16,0.95,3.64,33.83
6/12/00,15:59:40,15,59,40,38,18.581,123,05.386, 38 18.579,123 05.387,01,275.50,1.40,297.70,54.26,11.91,358.56,11.61,54.45,12.42,358.57,12.11,51.96,11.09,1019.65,30.11,97.02,231.15,9.12,0.93,3.64,33.84
6/12/00,16:00:20,16,00,20,38,18.581,123,05.406, 38 18.581,123 05.407,01,276.28,1.30,298.37,54.89,11.36,359.84,11.08,54.31,11.69,359.04,11.40,52.00,11.11,1019.76,30.11,97.07,288.98,9.10,0.90,3.64,33.84
6/12/00,16:01:04,16,01,04,38,18.584,123,05.424, 38 18.582,123 05.425,01,276.05,1.30,298.02,49.58,11.05,354.22,10.68,48.63,11.45,353.02,11.06,51.84,11.02,1019.74,30.11,97.15,428.46,9.09,0.87,3.64,33.84
6/12/00,16:01:44,16,01,44,38,18.584,123,05.444, 38 18.583,123 05.445,01,277.30,1.30,298.28,51.16,10.67,356.68,10.32,50.12,11.01,355.46,10.61,51.84,11.02,1019.71,30.11,97.13,474.57,9.08,0.84,3.64,33.83
6/12/00,16:02:28,16,02,28,38,18.585,123,05.463, 38 18.585,123 05.463,01,277.22,1.28,299.30,62.45,9.55,9.30,9.49,60.21,10.12,6.77,9.99,51.68,10.93,1019.86,30.12,97.15,567.80,9.07,0.83,3.63,33.83
6/12/00,16:03:08,16,03,08,38,18.585,123,05.476, 38 18.585,123 05.477,01,275.30,1.08,300.97,33.69,9.82,341.37,9.15,33.06,9.96,340.64,9.19,51.49,10.83,1019.63,30.11,97.09,568.19,9.06,0.80,3.63,33.83
6/12/00,16:03:52,16,03,52,38,18.585,123,05.489, 38 18.584,123 05.489,01,273.75,1.00,297.18,36.41,10.17,338.82,9.68,35.57,10.62,337.61,10.10,51.76,10.98,1019.68,30.11,97.50,481.15,9.04,0.80,3.63,33.82
6/12/00,16:04:32,16,04,32,38,18.586,123,05.501, 38 18.584,123 05.503,01,272.92,0.98,299.05,28.83,9.83,332.36,9.21,31.63,10.27,335.13,9.71,51.76,10.98,1019.72,30.11,97.56,512.45,9.03,0.79,3.63,33.82
6/12/00,16:05:16,16,05,16,38,18.584,123,05.513, 38 18.583,123 05.513,01,270.35,0.80,300.92,36.39,10.74,339.69,10.29,36.83,11.27,340.40,10.89,51.64,10.91,1019.57,30.11,97.52,532.35,9.02,0.79,3.63,33.82
6/12/00,16:05:56,16,05,56,38,18.584,123,05.520, 38 18.582,123 05.520,01,265.33,0.73,295.88,32.31,12.71,330.62,12.30,33.74,12.94,332.15,12.60,51.95,11.08,1019.55,30.11,97.90,581.16,9.03,0.80,3.63,33.82
6/12/00,16:06:40,16,06,40,38,18.580,123,05.530, 38 18.579,123 05.530,01,259.28,0.70,296.35,28.13,14.04,326.45,13.66,26.14,14.32,324.36,13.90,52.07,11.15,1019.37,30.10,97.94,564.17,9.03,0.81,3.63,33.81
6/12/00,16:07:20,16,07,20,38,18.575,123,05.541, 38 18.575,123 05.541,01,253.78,0.70,296.55,28.70,15.30,327.75,15.05,26.05,15.82,325.07,15.51,52.21,11.23,1019.27,30.10,97.89,558.03,9.03,0.81,3.63,33.81
6/12/00,16:08:04,16,08,04,38,18.571,123,05.551, 38 18.570,123 05.549,01,244.05,0.70,296.73,26.65,14.80,326.08,14.66,24.52,15.06,323.72,14.89,52.25,11.25,1019.44,30.10,98.07,535.09,9.02,0.81,3.63,33.81
6/12/00,16:08:44,16,08,44,38,18.564,123,05.552, 38 18.562,123 05.552,01,224.72,0.60,296.38,19.04,15.45,317.66,15.44,19.09,16.43,317.53,16.44,52.29,11.27,1019.36,30.10,97.79,524.68,9.02,0.80,3.63,33.81
6/12/00,16:09:28,16,09,28,38,18.553,123,05.555, 38 18.553,123 05.552,01,209.07,0.67,283.28,31.34,15.40,316.71,15.57,31.34,16.00,316.84,16.18,52.33,11.29,1019.19,30.10,97.99,550.06,9.02,0.81,3.63,33.82
6/12/00,16:10:08,16,10,08,38,18.543,123,05.557, 38 18.542,123 05.556,01,202.82,0.77,270.43,42.78,16.73,315.57,16.89,40.18,17.37,313.12,17.52,52.41,11.34,1019.01,30.09,97.97,528.99,9.03,0.80,3.63,33.81
6/12/00,16:10:52,16,10,52,38,18.531,123,05.562, 38 18.530,123 05.561,01,199.02,0.93,259.17,46.99,16.97,309.08,17.22,46.90,18.09,308.78,18.30,52.43,11.35,1019.30,30.10,98.01,544.41,9.03,0.77,3.63,33.81
6/12/00,16:11:32,16,11,32,38,18.516,123,05.565, 38 18.514,123 05.566,01,195.60,1.08,255.72,50.86,16.31,310.01,16.70,52.04,17.45,310.88,17.84,52.49,11.38,1019.29,30.10,97.92,536.68,9.03,0.75,3.63,33.81
6/12/00,16:12:16,16,12,16,38,18.498,123,05.570, 38 18.497,123 05.569,01,195.07,1.18,264.86,45.36,18.52,313.68,19.02,43.15,19.02,311.38,19.45,52.37,11.31,1018.91,30.09,97.93,554.40,9.02,0.75,3.63,33.81
6/12/00,16:12:56,16,12,56,38,18.485,123,05.579, 38 18.482,123 05.581,01,201.72,1.20,287.47,23.73,18.44,314.51,18.82,23.18,18.80,313.86,19.18,52.56,11.42,1018.99,30.09,97.88,547.14,9.02,0.76,3.63,33.81
6/12/00,16:13:40,16,13,40,38,18.471,123,05.587, 38 18.471,123 05.587,01,202.30,1.13,298.43,7.62,17.36,309.40,17.60,7.67,18.03,309.40,18.30,52.60,11.45,1019.23,30.10,97.86,554.85,9.03,0.76,3.63,33.81
6/12/00,16:14:20,16,14,20,38,18.465,123,05.591, 38 18.463,123 05.593,01,203.98,0.98,298.18,12.86,19.53,313.84,19.80,11.31,20.30,312.21,20.55,52.79,11.55,1019.20,30.10,98.03,530.58,9.02,0.76,3.63,33.81
6/12/00,16:15:04,16,15,04,38,18.457,123,05.596, 38 18.456,123 05.597,01,203.72,0.90,292.30,22.38,18.01,317.30,18.32,20.78,18.38,315.70,18.68,52.64,11.46,1019.07,30.09,97.75,541.47,9.02,0.79,3.63,33.81
6/12/00,16:15:44,16,15,44,38,18.449,123,05.603, 38 18.447,123 05.603,01,206.45,0.90,293.65,15.11,20.45,311.22,20.64,12.32,20.48,308.49,20.64,52.51,11.39,1019.06,30.09,97.83,547.34,9.02,0.80,3.63,33.81
6/12/00,16:16:28,16,16,28,38,18.440,123,05.610, 38 18.439,123 05.611,01,209.18,0.90,292.67,17.45,20.44,312.53,20.50,16.25,20.85,311.24,20.88,52.79,11.55,1018.93,30.09,97.99,571.86,9.02,0.78,3.63,33.81
6/12/00,16:17:08,16,17,08,38,18.431,123,05.617, 38 18.429,123 05.618,01,210.50,0.90,292.22,16.21,20.31,310.94,20.44,14.68,20.76,309.43,20.85,52.67,11.48,1019.02,30.09,97.81,566.89,9.02,0.76,3.63,33.81
6/12/00,16:17:52,16,17,52,38,18.421,123,05.625, 38 18.419,123 05.624,01,204.38,0.90,285.32,23.43,18.91,311.15,19.10,22.34,19.41,310.00,19.57,52.84,11.58,1018.88,30.09,97.90,569.57,9.01,0.76,3.63,33.81
6/12/00,16:18:32,16,18,32,38,18.410,123,05.627, 38 18.406,123 05.627,01,201.47,1.00,276.37,30.66,21.84,309.55,22.11,29.81,22.27,308.66,22.53,52.67,11.48,1018.43,30.07,97.92,579.78,9.02,0.76,3.63,33.81
6/12/00,16:19:16,16,19,16,38,18.395,123,05.635, 38 18.393,123 05.636,01,205.47,1.13,279.67,29.33,18.81,312.01,19.07,26.97,19.96,309.55,20.18,52.95,11.64,1018.81,30.09,98.03,588.45,9.01,0.75,3.63,33.81
6/12/00,16:19:56,16,19,56,38,18.382,123,05.647, 38 18.378,123 05.647,01,207.13,1.20,283.62,22.29,23.40,308.65,23.58,20.39,24.58,306.68,24.72,52.99,11.66,1018.69,30.08,98.06,597.50,9.01,0.75,3.63,33.81
6/12/00,16:20:40,16,20,40,38,18.367,123,05.659, 38 18.364,123 05.657,01,209.02,1.22,286.63,20.43,17.49,310.95,17.64,18.65,17.88,309.19,17.97,52.87,11.59,1018.97,30.09,97.49,613.80,9.00,0.74,3.63,33.81
6/12/00,16:21:20,16,21,20,38,18.356,123,05.667, 38 18.354,123 05.669,01,217.03,1.18,300.22,1.84,25.07,304.54,24.93,0.30,25.62,303.02,25.48,52.84,11.58,1019.03,30.09,97.94,591.14,9.00,0.74,3.63,33.81
6/12/00,16:22:04,16,22,04,38,18.351,123,05.680, 38 18.350,123 05.680,01,224.02,1.00,300.70,10.13,20.11,313.65,20.03,6.97,20.63,310.26,20.46,53.23,11.79,1019.24,30.10,97.97,594.97,8.99,0.75,3.62,33.81
6/12/00,16:22:44,16,22,44,38,18.348,123,05.690, 38 18.346,123 05.690,01,231.25,0.90,300.57,4.10,19.52,306.82,19.19,3.63,20.09,306.53,19.77,52.71,11.51,1019.25,30.10,97.34,608.39,8.97,0.76,3.62,33.81
6/12/00,16:23:28,16,23,28,38,18.346,123,05.701, 38 18.344,123 05.702,01,240.32,0.80,303.28,0.72,25.05,305.61,24.69,10.76,25.59,316.67,21.13,53.03,11.68,1019.07,30.09,98.14,589.99,8.97,0.77,3.62,33.81
6/12/00,16:24:08,16,24,08,38,18.343,123,05.712, 38 18.343,123 05.713,01,250.20,0.80,303.98,359.84,22.31,305.66,21.81,358.88,22.58,304.76,22.06,53.11,11.73,1019.22,30.10,97.86,604.55,8.95,0.77,3.62,33.81
6/12/00,16:24:52,16,24,52,38,18.346,123,05.727, 38 18.345,123 05.727,01,263.05,0.87,303.00,352.40,23.16,296.32,19.86,0.08,23.64,304.40,22.96,52.80,11.55,1019.17,30.10,97.78,606.14,8.95,0.75,3.62,33.81
6/12/00,16:25:32,16,25,32,38,18.348,123,05.743, 38 18.347,123 05.744,01,270.12,0.90,302.25,3.02,21.77,306.79,20.98,0.61,22.14,304.10,21.29,53.10,11.72,1019.09,30.09,98.05,622.47,8.94,0.73,3.62,33.81
6/12/00,16:26:16,16,26,16,38,18.351,123,05.759, 38 18.350,123 05.757,01,273.27,0.90,303.03,3.16,23.92,308.47,14.70,353.05,24.08,296.87,22.74,53.03,11.68,1019.13,30.09,98.01,592.93,8.97,0.74,3.62,33.81
6/12/00,16:26:56,16,26,56,38,18.352,123,05.769, 38 18.350,123 05.770,01,275.03,0.92,301.43,2.23,22.45,304.84,21.64,1.23,22.77,303.80,21.92,52.95,11.64,1019.14,30.10,97.86,606.34,8.96,0.73,3.62,33.80
6/12/00,16:27:40,16,27,40,38,18.360,123,05.801, 38 18.359,123 05.803,01,275.44,1.67,242.54,53.05,27.80,297.38,26.16,52.69,29.06,296.90,27.42,52.99,11.66,1018.32,30.07,98.07,622.42,8.97,0.72,3.62,33.80
6/12/00,16:28:20,16,28,20,38,18.329,123,05.862, 38 18.325,123 05.870,01,250.73,3.10,254.80,37.08,26.77,297.01,24.44,36.09,27.93,295.80,25.51,52.83,11.57,1017.30,30.04,97.86,607.22,8.94,0.73,3.62,33.80
6/12/00,16:29:04,16,29,04,38,18.294,123,05.963, 38 18.291,123 05.967,01,249.20,4.57,254.50,38.27,27.18,300.40,24.03,37.16,28.58,298.73,25.34,53.03,11.68,1017.31,30.04,98.14,643.52,8.92,0.72,3.62,33.81
6/12/00,16:29:44,16,29,44,38,18.263,123,06.064, 38 18.258,123 06.074,01,248.98,5.75,254.38,35.59,29.72,298.46,25.64,34.56,30.91,296.86,26.75,52.91,11.62,1016.82,30.03,98.06,633.76,8.90,0.70,3.62,33.82
6/12/00,16:30:28,16,30,28,38,18.226,123,06.178, 38 18.223,123 06.182,01,248.93,6.45,254.63,35.88,28.03,300.80,23.47,36.49,29.32,300.97,24.79,52.87,11.59,1017.02,30.03,97.86,619.30,8.88,0.69,3.62,33.82
6/12/00,16:31:08,16,31,08,38,18.194,123,06.278, 38 18.189,123 06.289,01,248.78,6.88,255.13,36.93,28.66,303.52,24.08,35.47,29.70,301.35,24.98,53.03,11.68,1017.06,30.03,98.18,622.45,8.87,0.69,3.61,33.82
6/12/00,16:31:52,16,31,52,38,18.158,123,06.390, 38 18.155,123 06.394,01,248.50,7.15,253.05,36.79,29.49,300.97,24.55,35.77,30.59,299.29,25.55,52.92,11.62,1016.83,30.03,98.07,597.01,8.85,0.70,3.61,33.81
6/12/00,16:32:32,16,32,32,38,18.124,123,06.493, 38 18.119,123 06.501,01,248.02,7.47,251.77,39.61,29.39,303.49,24.49,38.55,30.62,301.65,25.56,52.95,11.64,1016.89,30.03,98.12,624.97,8.83,0.69,3.61,33.82
6/12/00,16:33:16,16,33,16,38,18.083,123,06.611, 38 18.081,123 06.615,01,247.57,7.80,251.63,35.93,29.27,299.76,23.81,34.66,30.54,297.62,24.91,53.07,11.71,1016.82,30.03,98.25,594.07,8.80,0.70,3.61,33.82
6/12/00,16:33:56,16,33,56,38,18.044,123,06.718, 38 18.041,123 06.727,01,247.00,7.95,251.57,36.41,29.67,300.37,24.22,36.14,30.95,299.47,25.43,53.15,11.75,1016.53,30.02,98.35,626.73,8.77,0.68,3.61,33.83
6/12/00,16:34:40,16,34,40,38,18.002,123,06.835, 38 17.999,123 06.839,01,246.33,8.05,251.28,35.74,28.69,300.12,23.19,36.10,30.02,299.84,24.52,53.06,11.70,1016.85,30.03,98.05,641.08,8.66,0.72,3.61,33.85
6/12/00,16:35:20,16,35,20,38,17.960,123,06.941, 38 17.958,123 06.949,01,245.90,8.08,251.80,37.47,27.34,303.84,22.15,36.53,28.62,301.92,23.29,53.07,11.70,1017.20,30.04,98.09,656.42,8.66,0.74,3.60,33.90
6/12/00,16:36:04,16,36,04,38,17.920,123,07.052, 38 17.916,123 07.057,01,245.57,8.00,251.52,35.02,27.24,300.37,21.82,36.15,28.52,301.02,23.20,52.95,11.64,1017.05,30.03,98.12,639.89,8.66,0.75,3.60,33.86
6/12/00,16:36:44,16,36,44,38,17.879,123,07.155, 38 17.875,123 07.165,01,245.45,8.00,252.07,33.92,28.30,299.25,22.81,34.47,29.44,299.33,23.98,53.03,11.68,1017.04,30.03,98.21,618.79,8.67,0.76,3.60,33.85
6/12/00,16:37:28,16,37,28,38,17.839,123,07.268, 38 17.836,123 07.273,01,245.50,8.00,250.92,38.70,27.18,304.20,22.14,37.25,28.40,301.73,23.16,52.84,11.58,1017.08,30.03,98.04,621.71,8.68,0.77,3.60,33.83
6/12/00,16:38:08,16,38,08,38,17.800,123,07.370, 38 17.794,123 07.379,01,244.95,8.00,250.88,35.16,29.49,298.76,24.04,33.65,30.72,296.34,25.08,53.07,11.71,1016.79,30.03,98.27,617.88,8.69,0.78,3.60,33.83
6/12/00,16:38:52,16,38,52,38,17.754,123,07.482, 38 17.752,123 07.487,01,244.78,8.00,251.37,37.13,28.48,302.20,23.32,37.78,29.72,302.28,24.63,53.03,11.68,1017.03,30.03,98.33,600.65,8.68,0.79,3.60,33.84
6/12/00,16:39:32,16,39,32,38,17.715,123,07.584, 38 17.711,123 07.593,01,244.47,7.95,250.38,37.94,28.62,301.86,23.52,38.25,29.89,301.56,24.80,53.10,11.72,1016.93,30.03,98.33,617.21,8.69,0.80,3.60,33.84
6/12/00,16:40:16,16,40,16,38,17.672,123,07.691, 38 17.670,123 07.696,01,244.18,7.90,250.35,42.58,28.80,307.11,24.31,41.87,29.84,305.68,25.22,53.03,11.68,1017.21,30.04,98.39,648.51,8.68,0.79,3.60,33.84
6/12/00,16:40:56,16,40,56,38,17.634,123,07.793, 38 17.627,123 07.803,01,244.28,8.00,250.68,39.57,29.02,304.09,24.13,39.08,30.24,302.84,25.26,52.99,11.66,1016.91,30.03,98.41,651.74,8.69,0.79,3.60,33.84
6/12/00,16:41:40,16,41,40,38,17.590,123,07.904, 38 17.587,123 07.912,01,244.40,8.00,250.63,38.66,29.90,302.44,24.83,37.10,31.67,299.85,26.40,53.15,11.75,1016.54,30.02,98.57,627.69,8.68,0.79,3.60,33.84
6/12/00,16:42:20,16,42,20,38,17.551,123,08.007, 38 17.544,123 08.018,01,244.23,8.00,250.88,38.42,30.16,302.26,25.14,37.88,31.38,300.98,26.25,53.03,11.68,1016.65,30.02,98.47,646.46,8.69,0.78,3.60,33.84
6/12/00,16:43:04,16,43,04,38,17.507,123,08.121, 38 17.503,123 08.124,01,244.22,8.00,250.73,38.08,30.33,301.68,25.25,37.93,31.81,300.76,26.66,53.11,11.73,1016.53,30.02,98.65,689.08,8.69,0.78,3.60,33.84
6/12/00,16:43:44,16,43,44,38,17.467,123,08.222, 38 17.461,123 08.231,01,244.25,8.00,250.40,38.71,29.58,302.49,24.54,38.79,30.78,302.08,25.73,52.95,11.64,1016.76,30.02,98.44,681.37,8.71,0.78,3.60,33.84
6/12/00,16:44:28,16,44,28,38,17.423,123,08.332, 38 17.420,123 08.339,01,244.42,8.10,251.17,38.99,30.03,303.49,25.04,37.54,31.31,301.22,26.11,53.14,11.75,1016.64,30.02,98.54,706.41,8.72,0.79,3.60,33.83
6/12/00,16:45:08,16,45,08,38,17.382,123,08.439, 38 17.377,123 08.449,01,244.53,8.10,251.13,36.36,29.62,300.69,24.29,37.39,31.19,301.07,25.95,53.10,11.72,1016.73,30.02,98.65,687.58,8.72,0.80,3.60,33.83
6/12/00,16:45:52,16,45,52,38,17.339,123,08.554, 38 17.336,123 08.558,01,244.58,8.10,250.72,40.24,30.43,304.29,25.50,40.76,31.95,304.07,27.03,53.07,11.71,1016.71,30.02,98.72,691.41,8.73,0.80,3.60,33.83
6/12/00,16:46:32,16,46,32,38,17.299,123,08.656, 38 17.295,123 08.666,01,244.65,8.10,250.92,37.08,28.99,301.51,23.74,37.16,30.30,300.95,25.01,53.07,11.71,1016.59,30.02,98.68,691.15,8.74,0.80,3.60,33.83
6/12/00,16:47:16,16,47,16,38,17.256,123,08.771, 38 17.253,123 08.775,01,245.48,8.05,250.90,41.62,30.58,305.81,25.74,38.21,31.88,301.16,26.63,53.14,11.75,1016.85,30.03,98.67,693.39,8.73,0.78,3.60,33.84
6/12/00,16:47:56,16,47,56,38,17.214,123,08.873, 38 17.210,123 08.883,01,249.63,7.90,250.77,38.80,29.68,301.78,24.12,38.46,31.10,300.66,25.49,53.19,11.77,1016.79,30.03,98.74,692.09,8.74,0.77,3.60,33.85
6/12/00,16:48:40,16,48,40,38,17.168,123,08.986, 38 17.165,123 08.990,01,247.43,7.92,250.93,39.19,28.93,303.21,23.72,37.88,30.14,301.03,24.74,53.11,11.73,1016.75,30.02,98.69,709.49,8.75,0.79,3.60,33.84
6/12/00,16:49:20,16,49,20,38,17.125,123,09.088, 38 17.122,123 09.097,01,245.90,8.00,251.00,38.61,29.78,302.68,24.60,37.15,30.96,300.33,25.59,53.23,11.79,1017.03,30.03,98.87,689.34,8.78,0.80,3.60,33.84
6/12/00,16:50:04,16,50,04,38,17.081,123,09.197, 38 17.079,123 09.204,01,245.05,8.00,250.65,38.75,28.49,303.19,23.42,38.26,29.71,301.91,24.55,53.03,11.68,1017.06,30.03,98.71,729.68,8.80,0.81,3.61,33.83
6/12/00,16:50:44,16,50,44,38,17.040,123,09.302, 38 17.035,123 09.311,01,244.22,8.02,250.90,38.66,29.01,303.36,23.98,37.54,30.36,301.32,25.21,53.03,11.68,1017.04,30.03,98.75,729.71,8.81,0.83,3.61,33.82
6/12/00,16:51:28,16,51,28,38,16.994,123,09.411, 38 16.993,123 09.416,01,244.17,8.00,250.40,40.77,29.32,304.96,24.54,39.66,30.59,303.01,25.67,52.91,11.62,1017.01,30.03,98.76,726.76,8.81,0.84,3.61,33.83
6/12/00,16:52:08,16,52,08,38,16.955,123,09.514, 38 16.950,123 09.524,01,244.10,8.00,250.13,42.59,30.62,306.05,26.02,41.29,32.08,303.86,27.27,52.87,11.59,1016.80,30.03,98.92,742.64,8.82,0.83,3.61,33.83
6/12/00,16:52:52,16,52,52,38,16.910,123,09.624, 38 16.908,123 09.628,01,243.92,8.00,250.97,39.71,30.99,303.62,26.15,40.19,31.91,303.72,27.11,52.99,11.66,1016.33,30.01,99.04,735.38,8.82,0.83,3.61,33.83
6/12/00,16:53:32,16,53,32,38,16.872,123,09.723, 38 16.866,123 09.736,01,244.18,8.08,250.68,40.57,31.13,304.35,26.29,40.56,32.33,303.75,27.44,52.99,11.66,1016.61,30.02,99.12,724.30,8.83,0.83,3.61,33.83
6/12/00,16:54:16,16,54,16,38,16.829,123,09.833, 38 16.826,123 09.837,01,243.83,7.68,251.25,43.35,31.24,307.33,27.01,42.30,32.51,305.58,28.12,53.19,11.77,1017.10,30.04,99.29,735.61,8.82,0.83,3.61,33.83
6/12/00,16:54:56,16,54,56,38,16.796,123,09.908, 38 16.794,123 09.914,01,244.88,6.72,285.65,11.57,27.98,309.79,24.46,12.27,28.49,310.35,25.04,53.10,11.72,1018.58,30.08,99.19,721.15,8.83,0.81,3.61,33.83
6/12/00,16:55:40,16,55,40,38,16.793,123,09.956, 38 16.791,123 09.957,01,248.10,5.10,291.17,11.18,26.78,312.22,24.14,8.82,27.35,309.43,24.50,53.10,11.72,1018.79,30.08,99.27,715.22,8.86,0.80,3.61,33.83
6/12/00,16:56:20,16,56,20,38,16.790,123,09.975, 38 16.786,123 09.977,01,247.68,3.75,290.85,9.75,24.76,308.12,22.67,9.68,25.25,307.88,23.16,53.06,11.70,1018.91,30.09,99.37,718.82,8.86,0.82,3.61,33.82
6/12/00,16:57:04,16,57,04,38,16.781,123,09.987, 38 16.779,123 09.987,01,244.42,2.75,292.03,8.08,23.64,305.87,22.16,7.80,24.23,305.54,22.77,52.92,11.62,1019.09,30.09,99.19,709.07,8.86,0.84,3.61,33.83
6/12/00,16:57:44,16,57,44,38,16.772,123,09.994, 38 16.770,123 09.995,01,240.65,2.05,299.92,0.98,22.70,305.68,21.72,359.83,23.27,304.32,22.26,52.84,11.58,1019.31,30.10,99.25,724.98,8.88,0.84,3.61,33.83
6/12/00,16:58:28,16,58,28,38,16.767,123,10.000, 38 16.764,123 10.000,01,239.25,1.55,301.50,358.38,24.69,303.24,23.93,356.52,24.97,301.21,24.17,52.84,11.58,1019.27,30.10,99.34,716.52,8.87,0.85,3.61,33.83
6/12/00,16:59:08,16,59,08,38,16.764,123,10.006, 38 16.761,123 10.008,01,241.25,1.18,301.65,11.62,24.39,316.41,22.08,359.56,24.76,303.63,23.95,52.95,11.64,1019.32,30.10,99.42,742.71,8.86,0.89,3.62,33.84
6/12/00,16:59:52,16,59,52,38,16.763,123,10.017, 38 16.760,123 10.017,01,245.12,0.98,300.17,359.98,24.40,302.22,23.81,352.29,24.68,294.54,23.20,52.95,11.64,1019.31,30.10,99.55,736.32,8.86,0.89,3.61,33.84
6/12/00,17:00:32,17,00,32,38,16.760,123,10.025, 38 16.758,123 10.026,01,246.42,0.85,298.80,356.66,25.03,297.25,16.47,0.12,25.55,300.47,25.02,52.87,11.59,1019.31,30.10,99.51,738.59,8.86,0.87,3.61,33.84
6/12/00,17:01:16,17,01,16,38,16.757,123,10.032, 38 16.754,123 10.033,01,242.22,0.72,298.77,1.63,23.26,301.91,22.84,359.21,23.89,299.45,23.44,52.80,11.55,1019.45,30.10,99.50,747.66,8.87,0.87,3.61,33.83
6/12/00,17:01:56,17,01,56,38,16.752,123,10.039, 38 16.751,123 10.038,01,235.68,0.63,298.17,10.91,23.73,311.22,20.41,357.63,23.70,297.15,23.35,52.91,11.62,1019.35,30.10,99.72,749.74,8.87,0.86,3.61,33.83
6/12/00,17:02:40,17,02,40,38,16.747,123,10.042, 38 16.744,123 10.042,01,226.33,0.60,298.80,2.16,21.69,302.69,21.42,19.55,22.36,318.76,12.47,52.79,11.55,1019.46,30.10,99.64,762.44,8.88,0.90,3.61,33.83
6/12/00,17:03:20,17,03,20,38,16.740,123,10.045, 38 16.738,123 10.046,01,219.52,0.60,300.35,358.49,22.67,300.24,22.49,352.50,23.16,294.33,22.78,52.71,11.51,1019.38,30.10,99.64,752.36,8.87,0.88,3.62,33.83
6/12/00,17:04:04,17,04,04,38,16.737,123,10.047, 38 16.734,123 10.048,01,213.80,0.50,302.73,355.69,22.27,299.69,22.21,353.29,22.61,297.22,22.53,52.64,11.47,1019.50,30.11,99.69,756.02,8.87,0.90,3.62,33.84
6/12/00,17:04:44,17,04,44,38,16.730,123,10.049, 38 16.730,123 10.049,01,208.62,0.42,304.23,355.14,22.15,300.39,22.15,353.99,22.18,299.33,22.17,52.63,11.46,1019.44,30.10,99.72,763.06,8.87,0.93,3.62,33.84
6/12/00,17:05:28,17,05,28,38,16.728,123,10.048, 38 16.726,123 10.049,01,203.28,0.32,303.30,354.80,22.40,298.93,22.42,354.05,22.40,298.16,22.42,52.60,11.45,1019.45,30.10,99.74,752.85,8.89,0.96,3.62,33.84
6/12/00,17:06:08,17,06,08,38,16.729,123,10.051, 38 16.726,123 10.052,01,217.38,0.30,299.47,358.76,22.52,299.04,22.45,357.35,22.57,297.62,22.49,52.59,11.44,1019.41,30.10,99.76,757.12,8.88,0.86,3.62,33.83
6/12/00,17:06:52,17,06,52,38,16.727,123,10.058, 38 16.726,123 10.059,01,235.58,0.38,298.75,358.85,23.07,298.45,22.87,353.88,23.31,294.01,14.88,52.64,11.46,1019.50,30.11,99.85,749.22,8.88,0.87,3.62,33.83
6/12/00,17:07:32,17,07,32,38,16.725,123,10.066, 38 16.723,123 10.066,01,242.07,0.40,298.45,358.90,21.84,298.44,21.57,357.56,22.02,297.02,21.74,52.64,11.47,1019.40,30.10,99.81,777.15,8.87,0.88,3.62,33.83
6/12/00,17:08:16,17,08,16,38,16.723,123,10.073, 38 16.720,123 10.073,01,241.17,0.48,301.17,354.90,23.59,297.02,23.30,354.18,23.76,296.32,23.47,52.76,11.53,1019.43,30.10,100.00,754.73,8.88,0.86,3.62,33.84
6/12/00,17:08:56,17,08,56,38,16.720,123,10.080, 38 16.718,123 10.080,01,245.52,0.47,303.35,354.37,21.84,298.66,21.53,353.10,22.01,297.39,21.69,52.64,11.46,1019.45,30.10,99.89,771.03,8.87,0.88,3.62,33.84
6/12/00,17:09:40,17,09,40,38,16.719,123,10.085, 38 16.717,123 10.085,01,257.93,0.40,304.85,352.26,23.08,297.78,22.76,350.28,23.20,295.76,22.84,52.63,11.46,1019.40,30.10,99.96,770.32,8.88,0.88,3.62,33.84
6/12/00,17:10:20,17,10,20,38,16.721,123,10.092, 38 16.719,123 10.092,01,269.30,0.43,303.83,355.04,22.49,299.38,22.10,353.67,22.46,298.04,22.07,52.75,11.53,1019.50,30.11,99.95,773.20,8.89,0.84,3.62,33.83
6/12/00,17:11:04,17,11,04,38,16.722,123,10.100, 38 16.721,123 10.100,01,279.43,0.50,304.32,352.91,21.79,297.73,21.23,351.23,22.14,295.97,21.57,52.56,11.42,1019.46,30.10,99.89,770.57,8.89,0.84,3.62,33.83
6/12/00,17:11:44,17,11,44,38,16.726,123,10.107, 38 16.725,123 10.107,01,286.58,0.50,304.40,354.56,22.53,299.19,22.03,354.32,22.71,298.98,22.17,52.56,11.42,1019.53,30.11,99.93,768.92,8.90,0.84,3.62,33.83
6/12/00,17:12:28,17,12,28,38,16.728,123,10.112, 38 16.726,123 10.112,01,290.87,0.40,304.25,355.18,22.91,299.59,22.51,353.67,23.05,298.05,22.64,52.79,11.55,1019.51,30.11,100.20,764.71,8.88,0.84,3.62,33.83
6/12/00,17:13:08,17,13,08,38,16.729,123,10.116, 38 16.729,123 10.116,01,294.58,0.40,303.72,355.19,21.66,299.03,21.26,353.48,21.93,297.24,21.52,52.64,11.47,1019.53,30.11,100.09,779.42,8.88,0.85,3.62,33.84
6/12/00,17:13:52,17,13,52,38,16.733,123,10.120, 38 16.731,123 10.122,01,292.68,0.40,300.70,357.80,21.43,298.60,20.96,356.41,21.60,297.13,21.10,52.52,11.40,1019.47,30.11,100.02,784.60,8.87,0.85,3.62,33.84
6/12/00,17:14:32,17,14,32,38,16.733,123,10.128, 38 16.731,123 10.130,01,285.45,0.50,299.17,358.52,22.10,297.98,21.58,358.06,22.32,297.47,21.77,52.60,11.44,1019.45,30.10,100.09,783.28,8.87,0.85,3.62,33.84
6/12/00,17:15:16,17,15,16,38,16.734,123,10.140, 38 16.732,123 10.141,01,279.35,0.58,300.20,357.29,21.07,298.04,20.46,345.61,21.31,286.14,14.73,52.56,11.42,1019.47,30.11,100.09,782.82,8.87,0.85,3.62,33.84
6/12/00,17:15:56,17,15,56,38,16.734,123,10.150, 38 16.732,123 10.151,01,273.90,0.60,298.50,359.81,22.69,298.91,22.09,358.57,22.74,297.67,22.13,52.41,11.34,1019.43,30.10,100.08,782.82,8.87,0.86,3.62,33.84
6/12/00,17:16:40,17,16,40,38,16.733,123,10.161, 38 16.731,123 10.162,01,270.73,0.60,301.93,356.88,23.20,299.48,22.66,354.17,23.55,296.52,22.95,52.60,11.45,1019.41,30.10,100.26,779.23,8.87,0.86,3.62,33.84
6/12/00,17:17:20,17,17,20,38,16.734,123,10.170, 38 16.732,123 10.171,01,276.47,0.60,304.23,353.60,22.49,298.36,21.89,352.79,22.48,297.53,21.86,52.60,11.45,1019.45,30.10,100.22,792.35,8.86,0.85,3.62,33.84
6/12/00,17:18:04,17,18,04,38,16.737,123,10.180, 38 16.735,123 10.180,01,279.95,0.62,301.43,352.64,22.80,294.28,21.77,357.34,22.99,299.13,22.35,52.68,11.49,1019.46,30.10,100.27,787.85,8.87,0.84,3.62,33.84
6/12/00,17:18:44,17,18,44,38,16.737,123,10.188, 38 16.734,123 10.189,01,277.45,0.60,300.88,355.52,22.67,296.89,22.10,353.55,23.05,294.87,22.45,52.60,11.44,1019.46,30.10,100.21,789.63,8.87,0.84,3.62,33.84
6/12/00,17:19:28,17,19,28,38,16.738,123,10.198, 38 16.736,123 10.198,01,281.15,0.60,304.07,354.37,22.85,298.89,22.27,351.17,23.05,295.62,22.44,52.44,11.36,1019.41,30.10,100.15,786.23,8.88,0.83,3.62,33.84
6/12/00,17:20:08,17,20,08,38,16.742,123,10.207, 38 16.740,123 10.208,01,285.27,0.70,302.97,352.93,22.37,296.25,21.66,351.82,22.53,295.09,21.82,52.53,11.40,1019.49,30.11,100.30,789.14,8.87,0.83,3.62,33.83
6/12/00,17:20:52,17,20,52,38,16.745,123,10.217, 38 16.743,123 10.218,01,287.88,0.70,302.12,355.66,22.57,298.12,21.87,354.42,22.61,296.83,21.91,52.60,11.44,1019.43,30.10,100.28,799.54,8.87,0.83,3.62,33.84
6/12/00,17:21:32,17,21,32,38,16.747,123,10.226, 38 16.746,123 10.228,01,290.57,0.70,301.23,354.27,23.83,295.65,23.13,352.20,23.79,293.54,23.06,52.60,11.45,1019.36,30.10,100.38,798.67,8.88,0.83,3.62,33.84
6/12/00,17:22:16,17,22,16,38,16.753,123,10.240, 38 16.750,123 10.242,01,291.20,0.80,299.05,357.27,23.24,296.51,22.43,344.33,23.58,283.85,19.85,52.56,11.42,1019.42,30.10,100.32,800.22,8.87,0.83,3.62,33.84
6/12/00,17:22:56,17,22,56,38,16.755,123,10.254, 38 16.754,123 10.255,01,289.10,0.90,299.15,345.60,22.71,284.20,18.62,354.68,22.91,294.02,22.00,52.53,11.40,1019.53,30.11,100.30,795.91,8.87,0.82,3.62,33.84
6/12/00,17:23:40,17,23,40,38,16.758,123,10.270, 38 16.757,123 10.271,01,286.63,0.90,301.67,353.12,23.53,295.02,22.63,351.91,23.62,293.74,22.70,52.60,11.44,1019.37,30.10,100.43,812.31,8.85,0.82,3.62,33.84
6/12/00,17:24:20,17,24,20,38,16.761,123,10.282, 38 16.761,123 10.284,01,288.35,0.90,302.50,355.26,23.29,298.18,22.36,353.47,23.22,296.36,22.27,52.49,11.38,1019.42,30.10,100.38,797.08,8.86,0.83,3.62,33.85
6/12/00,17:25:04,17,25,04,38,16.766,123,10.292, 38 16.764,123 10.295,01,290.03,0.90,301.87,353.68,22.04,295.77,21.08,351.11,22.06,293.12,21.10,52.45,11.36,1019.53,30.11,100.34,805.96,8.87,0.82,3.61,33.84
6/12/00,17:25:44,17,25,44,38,16.770,123,10.302, 38 16.768,123 10.306,01,291.52,0.90,301.88,352.03,24.12,294.01,23.18,351.29,24.12,293.26,23.19,52.41,11.34,1019.46,30.10,100.36,804.83,8.87,0.82,3.61,33.84
6/12/00,17:26:28,17,26,28,38,16.774,123,10.317, 38 16.772,123 10.319,01,292.60,0.90,302.05,353.41,22.77,295.60,21.84,351.40,22.98,293.47,22.02,52.33,11.29,1019.46,30.10,100.34,805.02,8.87,0.81,3.62,33.84
6/12/00,17:27:08,17,27,08,38,16.779,123,10.330, 38 16.778,123 10.332,01,293.90,0.92,300.47,355.66,23.64,296.20,22.71,353.52,23.81,293.99,22.87,52.33,11.29,1019.49,30.11,100.45,812.77,8.85,0.82,3.62,33.84
6/12/00,17:27:52,17,27,52,38,16.784,123,10.345, 38 16.782,123 10.346,01,293.05,1.00,301.48,354.13,23.29,295.75,22.27,352.95,23.57,294.55,22.54,52.33,11.29,1019.51,30.11,100.52,811.83,8.85,0.82,3.62,33.85
6/12/00,17:28:32,17,28,32,38,16.788,123,10.358, 38 16.787,123 10.360,01,294.43,1.00,301.25,355.09,21.73,296.51,20.72,347.48,21.84,288.55,20.32,52.25,11.25,1019.52,30.11,100.43,819.73,8.84,0.82,3.62,33.85
6/12/00,17:29:16,17,29,16,38,16.793,123,10.371, 38 16.792,123 10.371,01,294.55,0.95,283.04,11.82,23.24,294.78,22.26,10.60,23.90,293.50,22.92,52.22,11.23,1018.93,30.09,100.52,820.93,8.85,0.83,3.61,33.85
6/12/00,17:29:56,17,29,56,38,16.790,123,10.401, 38 16.786,123 10.404,01,259.36,1.72,245.70,40.62,25.42,288.38,23.87,38.89,26.54,286.59,24.93,52.21,11.23,1017.96,30.06,100.60,824.94,8.84,0.81,3.61,33.84
6/12/00,17:30:40,17,30,40,38,16.754,123,10.469, 38 16.750,123 10.473,01,246.32,3.25,247.38,37.56,26.92,289.69,24.45,36.96,28.28,288.78,25.79,52.22,11.23,1017.67,30.05,100.58,828.64,8.87,0.80,3.61,33.84
6/12/00,17:31:20,17,31,20,38,16.713,123,10.563, 38 16.708,123 10.571,01,244.03,4.78,247.77,36.36,27.73,291.56,24.21,36.34,28.99,291.12,25.50,52.26,11.25,1017.65,30.05,100.64,836.25,8.83,0.79,3.61,33.83
6/12/00,17:32:04,17,32,04,38,16.667,123,10.671, 38 16.665,123 10.674,01,243.18,5.92,247.62,36.22,28.31,293.04,24.09,35.62,29.57,291.91,25.25,52.33,11.29,1017.47,30.05,100.66,833.37,8.84,0.81,3.61,33.86
6/12/00,17:32:44,17,32,44,38,16.625,123,10.770, 38 16.620,123 10.778,01,242.73,6.63,247.47,34.06,26.57,292.68,21.72,33.12,27.74,291.01,22.80,52.29,11.27,1017.77,30.05,100.65,842.52,8.87,0.80,3.61,33.84
6/12/00,17:33:28,17,33,28,38,16.579,123,10.879, 38 16.576,123 10.882,01,242.18,7.05,247.42,33.11,26.84,292.15,21.72,31.63,27.95,289.92,22.65,52.21,11.23,1017.84,30.06,100.68,825.70,8.86,0.79,3.61,33.83
6/12/00,17:34:08,17,34,08,38,16.537,123,10.973, 38 16.531,123 10.984,01,242.00,7.35,247.40,34.26,28.38,293.48,23.16,34.36,29.53,292.95,24.33,52.41,11.34,1017.60,30.05,100.72,836.58,8.87,0.80,3.61,33.84
6/12/00,17:34:52,17,34,52,38,16.490,123,11.082, 38 16.486,123 11.086,01,241.70,7.55,247.08,36.03,29.87,294.76,24.69,35.04,30.90,293.12,25.59,52.29,11.27,1017.29,30.04,100.79,835.64,8.89,0.80,3.61,33.83
6/12/00,17:35:32,17,35,32,38,16.445,123,11.179, 38 16.441,123 11.187,01,241.50,7.65,247.67,34.83,28.34,295.07,23.11,35.95,29.40,295.90,24.27,52.44,11.36,1017.33,30.04,100.87,843.81,8.91,0.82,3.61,33.82
6/12/00,17:36:16,17,36,16,38,16.399,123,11.289, 38 16.396,123 11.291,01,241.68,7.78,248.00,37.61,28.35,299.01,23.34,36.86,29.56,297.53,24.44,52.40,11.33,1017.55,30.05,100.81,849.93,8.90,0.82,3.62,33.82
6/12/00,17:36:56,17,36,56,38,16.358,123,11.389, 38 16.352,123 11.396,01,241.88,7.85,247.30,35.41,27.71,296.03,22.33,35.38,28.86,295.32,23.46,52.37,11.31,1017.55,30.05,100.83,841.80,8.91,0.83,3.62,33.84
6/12/00,17:37:40,17,37,40,38,16.311,123,11.495, 38 16.306,123 11.500,01,241.67,7.90,247.73,34.88,25.85,297.24,20.52,35.03,27.10,296.62,21.74,52.33,11.30,1017.93,30.06,100.79,856.55,8.92,0.83,3.62,33.83
6/12/00,17:38:20,17,38,20,38,16.266,123,11.596, 38 16.260,123 11.604,01,241.45,7.90,248.15,33.30,26.09,295.79,20.66,33.60,27.15,295.37,21.71,52.33,11.29,1017.95,30.06,100.81,851.52,8.92,0.82,3.62,33.83
6/12/00,17:39:04,17,39,04,38,16.220,123,11.704, 38 16.215,123 11.707,01,241.42,7.90,248.47,35.84,26.09,299.27,20.96,34.27,27.08,296.74,21.75,52.41,11.34,1018.05,30.06,100.88,847.02,8.93,0.84,3.62,33.84
6/12/00,17:39:44,17,39,44,38,16.177,123,11.802, 38 16.171,123 11.810,01,241.93,7.97,248.57,36.08,26.45,299.35,21.28,35.04,27.17,297.65,21.84,52.39,11.33,1017.98,30.06,100.88,848.15,8.94,0.84,3.62,33.83
6/12/00,17:40:28,17,40,28,38,16.132,123,11.913, 38 16.128,123 11.917,01,242.30,8.00,248.67,33.63,26.69,296.33,21.17,32.06,27.80,293.79,22.08,52.25,11.25,1017.96,30.06,100.90,851.10,8.93,0.84,3.62,33.83
6/12/00,17:41:08,17,41,08,38,16.090,123,12.016, 38 16.083,123 12.022,01,242.65,8.00,249.18,32.87,27.21,295.63,21.62,32.49,28.15,294.62,22.47,52.33,11.29,1017.70,30.05,100.94,855.64,8.93,0.85,3.62,33.83
6/12/00,17:41:52,17,41,52,38,16.045,123,12.125, 38 16.041,123 12.127,01,242.75,8.00,248.42,33.44,27.99,295.01,22.35,31.88,28.94,292.47,23.11,52.37,11.31,1017.46,30.05,101.01,859.91,8.93,0.84,3.62,33.84
6/12/00,17:42:32,17,42,32,38,16.003,123,12.227, 38 15.996,123 12.234,01,242.63,8.02,248.95,31.77,28.59,293.35,22.75,30.96,29.59,291.83,23.65,52.41,11.34,1017.75,30.05,101.03,856.51,8.93,0.83,3.62,33.84
6/12/00,17:43:16,17,43,16,38,15.958,123,12.336, 38 15.953,123 12.337,01,242.55,8.00,248.75,34.02,29.46,295.25,23.86,32.30,30.64,292.60,24.84,52.44,11.36,1017.42,30.04,101.07,860.17,8.92,0.84,3.62,33.84
6/12/00,17:43:56,17,43,56,38,15.915,123,12.435, 38 15.908,123 12.444,01,242.50,8.10,248.37,34.16,28.60,295.70,22.98,34.33,29.94,295.11,24.30,52.36,11.31,1017.41,30.04,101.00,859.27,8.91,0.83,3.62,33.85
6/12/00,17:44:40,17,44,40,38,15.867,123,12.549, 38 15.863,123 12.551,01,242.25,8.13,248.73,33.63,27.85,296.05,22.23,32.60,29.13,294.06,23.35,52.33,11.29,1017.46,30.05,101.03,851.56,8.92,0.82,3.62,33.85
6/12/00,17:45:20,17,45,20,38,15.824,123,12.651, 38 15.816,123 12.659,01,241.95,8.20,248.73,34.59,27.05,298.01,21.57,33.21,28.32,295.52,22.64,52.17,11.21,1017.85,30.06,101.03,842.67,9.05,0.86,3.62,33.84
6/12/00,17:46:04,17,46,04,38,15.774,123,12.761, 38 15.768,123 12.765,01,241.38,8.20,248.65,33.35,26.71,296.59,21.11,33.99,27.92,296.58,22.39,52.25,11.25,1017.89,30.06,101.12,854.73,9.05,0.95,3.62,33.78
6/12/00,17:46:44,17,46,44,38,15.728,123,12.863, 38 15.720,123 12.870,01,241.20,8.20,250.57,30.76,26.80,295.77,21.16,29.09,27.67,293.15,21.80,52.17,11.21,1017.93,30.06,101.14,822.48,9.09,0.97,3.63,33.80
6/12/00,17:47:28,17,47,28,38,15.680,123,12.973, 38 15.675,123 12.974,01,241.58,8.10,251.10,30.14,27.37,295.08,21.71,29.37,28.37,293.55,22.60,52.18,11.21,1017.78,30.05,101.15,853.41,9.10,0.98,3.63,33.81
6/12/00,17:48:08,17,48,08,38,15.637,123,13.073, 38 15.630,123 13.078,01,241.52,8.10,250.63,31.86,26.44,297.20,20.97,32.84,27.52,297.69,22.15,52.21,11.23,1017.95,30.06,101.22,836.13,9.14,1.01,3.63,33.81
6/12/00,17:48:52,17,48,52,38,15.591,123,13.181, 38 15.586,123 13.182,01,241.70,8.10,250.68,30.81,26.74,295.73,21.15,30.87,27.69,295.23,22.06,52.33,11.29,1017.72,30.05,101.26,830.43,9.14,1.01,3.64,33.80
6/12/00,17:49:32,17,49,32,38,15.548,123,13.283, 38 15.540,123 13.289,01,241.93,8.10,250.80,31.67,26.49,297.07,20.98,31.43,27.46,296.13,21.90,52.33,11.29,1017.83,30.06,101.29,857.64,9.13,1.00,3.64,33.82
6/12/00,17:50:16,17,50,16,38,15.502,123,13.394, 38 15.496,123 13.395,01,242.25,8.10,250.73,32.58,26.53,297.96,21.06,33.51,27.53,298.37,22.16,52.32,11.29,1017.77,30.05,101.37,869.06,9.13,1.00,3.64,33.83
6/12/00,17:50:56,17,50,56,38,15.460,123,13.494, 38 15.452,123 13.503,01,242.63,8.17,251.15,31.72,25.43,298.30,19.89,32.45,26.55,298.43,21.05,52.33,11.29,1018.13,30.07,101.39,838.14,9.12,0.99,3.64,33.83
6/12/00,17:51:40,17,51,40,38,15.415,123,13.608, 38 15.409,123 13.613,01,242.88,8.20,250.75,33.30,26.74,298.91,21.22,32.73,28.08,297.33,22.47,52.41,11.34,1018.11,30.06,101.41,840.22,9.13,1.00,3.64,33.83
6/12/00,17:52:20,17,52,20,38,15.372,123,13.712, 38 15.365,123 13.719,01,243.02,8.10,250.68,34.16,27.90,298.71,22.51,32.45,28.93,296.07,23.31,52.37,11.31,1017.86,30.06,101.41,857.64,9.11,1.00,3.64,33.82
6/12/00,17:53:04,17,53,04,38,15.328,123,13.823, 38 15.323,123 13.825,01,243.10,8.10,251.05,33.97,28.12,298.79,22.70,32.50,29.45,296.25,23.83,52.44,11.35,1018.05,30.06,101.45,841.80,9.13,1.00,3.64,33.83
6/12/00,17:53:44,17,53,44,38,15.288,123,13.924, 38 15.280,123 13.931,01,243.32,8.10,250.78,32.24,27.30,296.87,21.68,32.01,28.20,296.05,22.54,52.41,11.34,1018.14,30.07,101.43,863.58,9.14,0.99,3.64,33.82
6/12/00,17:54:28,17,54,28,38,15.242,123,14.035, 38 15.237,123 14.036,01,242.58,8.00,249.83,33.44,28.48,296.39,23.01,32.45,29.51,294.61,23.91,52.33,11.29,1017.87,30.06,101.41,838.66,9.70,1.04,3.64,33.81
6/12/00,17:55:08,17,55,08,38,15.199,123,14.127, 38 15.189,123 14.134,01,241.37,7.92,250.55,34.68,26.78,299.86,21.74,33.99,28.16,298.21,22.94,52.37,11.32,1018.10,30.06,101.47,867.85,9.80,1.08,3.64,33.50
6/12/00,17:55:52,17,55,52,38,15.147,123,14.232, 38 15.142,123 14.233,01,240.63,7.90,250.53,34.45,27.48,299.17,22.50,34.66,28.68,298.72,23.69,52.48,11.38,1018.07,30.06,101.56,863.09,9.82,1.08,3.67,33.57
6/12/00,17:56:32,17,56,32,38,15.103,123,14.325, 38 15.095,123 14.330,01,240.17,7.80,251.02,33.54,27.37,298.56,22.43,33.65,28.45,298.07,23.51,52.37,11.32,1018.20,30.07,101.55,851.07,9.81,1.04,3.68,33.65
6/12/00,17:57:16,17,57,16,38,15.055,123,14.425, 38 15.050,123 14.426,01,240.03,7.72,251.02,35.93,26.74,301.70,22.18,35.62,27.83,300.66,23.19,52.49,11.38,1018.40,30.07,101.60,847.21,9.76,0.96,3.68,33.67
6/12/00,17:57:56,17,57,56,38,15.011,123,14.520, 38 15.005,123 14.526,01,240.03,7.73,251.35,36.36,26.30,302.89,21.84,37.06,27.28,303.08,22.88,52.45,11.36,1018.36,30.07,101.65,855.19,9.76,0.82,3.68,33.69
6/12/00,17:58:40,17,58,40,38,14.964,123,14.624, 38 14.958,123 14.624,01,239.82,7.70,250.83,35.69,26.61,301.28,22.03,35.14,27.78,299.87,23.11,52.45,11.36,1018.52,30.08,101.60,864.90,9.79,0.78,3.68,33.65
6/12/00,17:59:20,17,59,20,38,14.921,123,14.715, 38 14.912,123 14.720,01,239.83,7.70,251.12,37.13,26.17,303.50,21.76,35.96,27.00,301.71,22.41,52.45,11.36,1018.72,30.08,101.69,859.42,9.79,0.75,3.68,33.62
6/12/00,18:00:04,18,00,04,38,14.872,123,14.819, 38 14.867,123 14.820,01,239.98,7.73,251.07,32.53,24.94,298.99,20.05,32.73,25.88,298.57,20.98,52.49,11.38,1018.54,30.08,101.67,841.99,9.83,0.72,3.68,33.61
6/12/00,18:00:44,18,00,44,38,14.829,123,14.913, 38 14.819,123 14.923,01,240.07,7.80,250.67,36.12,26.59,301.69,21.97,35.86,27.78,300.65,23.09,52.60,11.45,1018.40,30.07,101.75,840.22,9.92,0.77,3.68,33.58
6/12/00,18:01:28,18,01,28,38,14.779,123,15.017, 38 14.774,123 15.019,01,239.78,7.70,250.93,35.07,26.96,300.48,22.33,34.95,28.00,299.68,23.32,52.63,11.46,1018.29,30.07,101.80,855.90,9.98,0.84,3.68,33.56
6/12/00,18:02:08,18,02,08,38,14.735,123,15.109, 38 14.728,123 15.116,01,240.40,7.60,250.68,36.65,25.76,302.50,21.25,36.34,27.03,301.27,22.46,52.60,11.45,1018.50,30.08,101.78,869.25,10.01,0.85,3.69,33.56
6/12/00,18:02:52,18,02,52,38,14.687,123,15.209, 38 14.681,123 15.210,01,239.92,7.60,250.73,35.88,26.39,301.39,21.85,34.61,27.62,299.07,22.93,52.68,11.49,1018.44,30.07,101.86,849.03,10.03,0.87,3.69,33.57
6/12/00,18:03:32,18,03,32,38,14.642,123,15.304, 38 14.635,123 15.310,01,239.77,7.70,250.37,35.36,26.93,300.12,22.26,35.51,28.17,299.52,23.49,52.80,11.55,1018.30,30.07,101.89,867.85,10.05,0.90,3.69,33.58
6/12/00,18:04:16,18,04,16,38,14.592,123,15.406, 38 14.588,123 15.408,01,239.73,7.70,250.93,36.65,26.48,302.85,22.04,36.72,27.36,302.39,22.89,52.84,11.58,1018.52,30.08,101.92,867.43,10.07,0.92,3.70,33.58
6/12/00,18:04:56,18,04,56,38,14.548,123,15.500, 38 14.541,123 15.507,01,239.72,7.70,250.95,34.59,26.49,300.19,21.82,35.05,27.40,300.12,22.75,52.80,11.55,1018.46,30.08,101.95,863.54,10.09,0.94,3.70,33.59
6/12/00,18:05:40,18,05,40,38,14.500,123,15.605, 38 14.496,123 15.606,01,239.67,7.72,250.45,34.45,26.53,299.66,21.75,34.17,27.44,298.77,22.59,52.87,11.59,1018.68,30.08,101.95,851.06,10.12,0.96,3.70,33.58
6/12/00,18:06:20,18,06,20,38,14.455,123,15.697, 38 14.449,123 15.704,01,239.60,7.70,250.90,34.40,24.89,301.20,20.25,33.10,26.01,298.92,21.18,52.83,11.57,1018.91,30.09,101.93,828.84,10.12,1.00,3.70,33.57
6/12/00,18:07:04,18,07,04,38,14.408,123,15.801, 38 14.403,123 15.802,01,239.98,7.70,251.08,34.74,25.24,301.37,20.62,33.70,26.26,299.42,21.49,52.80,11.55,1018.66,30.08,101.93,853.60,10.12,1.03,3.70,33.58
6/12/00,18:07:44,18,07,44,38,14.366,123,15.894, 38 14.359,123 15.904,01,240.37,7.77,250.82,35.60,24.62,302.69,20.00,34.57,25.69,300.66,20.92,52.84,11.58,1019.04,30.09,101.95,820.48,10.14,1.04,3.70,33.59
6/12/00,18:08:28,18,08,28,38,14.320,123,16.002, 38 14.314,123 16.003,01,240.52,7.78,250.92,38.94,23.96,307.25,19.79,37.49,25.20,304.52,20.78,52.87,11.59,1019.19,30.10,101.97,814.81,10.18,1.05,3.70,33.58
6/12/00,18:09:08,18,09,08,38,14.277,123,16.095, 38 14.270,123 16.104,01,240.57,7.77,250.85,37.17,24.77,304.45,20.32,37.39,25.77,303.99,21.30,52.84,11.58,1019.05,30.09,101.99,827.97,10.17,1.09,3.71,33.57
6/12/00,18:09:52,18,09,52,38,14.228,123,16.204, 38 14.224,123 16.205,01,240.80,7.80,250.73,35.88,24.37,303.18,19.68,35.61,25.45,301.98,20.69,52.91,11.62,1019.01,30.09,102.06,808.00,10.17,1.11,3.71,33.58
6/12/00,18:10:32,18,10,32,38,14.186,123,16.300, 38 14.178,123 16.305,01,240.90,7.80,251.78,36.46,24.90,304.61,20.43,36.22,25.84,303.57,21.31,52.88,11.60,1019.10,30.09,102.07,776.70,10.15,1.11,3.71,33.58
6/12/00,18:11:16,18,11,16,38,14.141,123,16.407, 38 14.135,123 16.407,01,241.28,7.80,251.05,37.89,23.75,306.30,19.37,37.19,24.81,304.57,20.28,52.95,11.64,1019.30,30.10,102.06,773.52,10.15,1.10,3.71,33.59
6/12/00,18:11:56,18,11,56,38,14.099,123,16.500, 38 14.091,123 16.510,01,241.43,7.90,250.48,39.52,25.15,306.58,20.77,38.07,26.30,304.02,21.70,52.92,11.62,1019.21,30.10,102.12,752.43,10.15,1.11,3.71,33.59
6/12/00,18:12:40,18,12,40,38,14.052,123,16.610, 38 14.046,123 16.613,01,241.27,7.85,250.90,39.33,24.32,307.36,20.04,39.22,25.62,306.23,21.28,53.03,11.68,1019.25,30.10,102.12,759.65,10.17,1.11,3.71,33.59
6/12/00,18:13:20,18,13,20,38,14.008,123,16.708, 38 14.000,123 16.712,01,241.12,7.80,250.93,33.25,25.23,299.67,20.19,33.26,26.53,298.69,21.45,53.11,11.73,1019.23,30.10,102.16,786.65,10.18,1.12,3.71,33.58
6/12/00,18:14:04,18,14,04,38,13.962,123,16.812, 38 13.956,123 16.812,01,241.18,7.80,250.97,35.02,25.48,301.42,20.67,34.41,26.60,299.84,21.67,53.05,11.70,1019.03,30.09,102.16,815.22,10.18,1.13,3.71,33.58
6/12/00,18:14:44,18,14,44,38,13.919,123,16.910, 38 13.913,123 16.914,01,241.32,7.80,250.97,34.30,25.58,300.55,20.65,34.89,26.70,300.51,21.79,53.10,11.72,1018.90,30.09,102.14,810.23,10.20,1.16,3.71,33.59
6/12/00,18:15:28,18,15,28,38,13.874,123,17.016, 38 13.868,123 17.014,01,241.50,7.80,252.28,33.20,27.19,299.60,22.22,32.54,28.40,298.12,23.29,53.07,11.71,1018.61,30.08,102.20,837.49,10.21,1.17,3.71,33.58
6/12/00,18:16:08,18,16,08,38,13.834,123,17.112, 38 13.826,123 17.116,01,242.65,7.78,258.12,29.52,27.47,301.99,22.60,29.79,28.79,301.55,23.90,53.18,11.77,1018.48,30.08,102.22,790.54,10.22,1.18,3.71,33.58
6/12/00,18:16:52,18,16,52,38,13.799,123,17.220, 38 13.795,123 17.221,01,246.00,7.65,265.28,24.25,29.18,302.20,24.20,23.42,30.03,300.83,24.93,53.30,11.83,1018.88,30.09,102.24,798.96,10.22,1.22,3.71,33.59
6/12/00,18:17:32,18,17,32,38,13.782,123,17.320, 38 13.775,123 17.329,01,250.38,7.57,271.05,20.28,29.74,303.14,24.49,20.68,30.72,303.19,25.49,53.22,11.79,1019.09,30.09,102.18,836.81,10.22,1.21,3.71,33.59
6/12/00,18:18:16,18,18,16,38,13.770,123,17.434, 38 13.765,123 17.435,01,255.67,7.25,281.98,11.81,28.99,304.83,23.68,10.45,29.64,302.83,24.22,53.29,11.83,1019.46,30.10,102.21,836.32,10.23,1.22,3.71,33.59
6/12/00,18:18:56,18,18,56,38,13.770,123,17.510, 38 13.767,123 17.513,01,259.60,6.03,287.52,8.99,27.47,305.59,22.92,8.62,28.02,304.90,23.39,53.27,11.82,1019.85,30.12,102.22,856.32,10.22,1.25,3.71,33.58
6/12/00,18:19:40,18,19,40,38,13.768,123,17.548, 38 13.764,123 17.547,01,259.22,4.62,285.20,11.52,24.53,304.56,21.02,8.71,25.04,301.09,21.37,53.18,11.77,1019.91,30.12,102.22,857.22,10.21,1.26,3.71,33.60
6/12/00,18:20:20,18,20,20,38,13.761,123,17.569, 38 13.757,123 17.568,01,256.47,3.53,284.62,14.25,25.05,304.93,22.54,12.94,25.69,303.35,23.09,53.30,11.83,1019.98,30.12,102.29,869.25,10.21,1.28,3.71,33.60
6/12/00,18:21:04,18,21,04,38,13.751,123,17.586, 38 13.746,123 17.583,01,250.73,2.67,293.08,3.62,24.02,301.60,22.24,1.79,24.29,299.64,22.45,53.42,11.90,1020.24,30.13,102.35,861.99,10.23,1.27,3.71,33.59
6/12/00,18:21:44,18,21,44,38,13.742,123,17.593, 38 13.735,123 17.590,01,244.52,1.97,300.85,355.83,24.04,300.56,22.80,356.43,24.14,301.14,22.96,53.26,11.81,1020.40,30.13,102.31,840.02,10.23,1.27,3.71,33.59
6/12/00,18:22:28,18,22,28,38,13.732,123,17.596, 38 13.728,123 17.592,01,238.87,1.42,304.08,354.08,23.73,301.29,23.02,352.59,24.12,299.69,23.38,53.30,11.83,1020.38,30.13,102.35,860.63,10.23,1.32,3.71,33.59
6/12/00,18:23:08,18,23,08,38,13.730,123,17.600, 38 13.724,123 17.594,01,235.37,0.98,304.25,354.85,23.80,301.27,23.38,352.83,24.09,299.16,23.64,53.22,11.79,1020.46,30.13,102.35,840.44,10.21,1.49,3.71,33.59
6/12/00,18:23:52,18,23,52,38,13.728,123,17.602, 38 13.722,123 17.595,01,233.02,0.73,301.65,356.19,23.08,299.51,22.78,345.43,23.12,289.61,18.91,53.35,11.86,1020.58,30.14,102.35,855.60,10.21,1.47,3.71,33.60
6/12/00,18:24:32,18,24,32,38,13.724,123,17.601, 38 13.719,123 17.597,01,228.72,0.58,302.42,355.28,23.33,298.97,23.11,353.79,23.45,297.51,23.22,53.23,11.79,1020.67,30.14,102.37,880.82,10.22,1.39,3.71,33.59
6/12/00,18:25:16,18,25,16,38,13.721,123,17.606, 38 13.716,123 17.600,01,226.43,0.48,302.08,354.82,22.71,298.12,22.50,353.11,22.46,296.39,22.25,53.31,11.84,1020.68,30.14,102.44,882.37,10.20,1.45,3.71,33.59
6/12/00,18:25:56,18,25,56,38,13.717,123,17.606, 38 13.712,123 17.601,01,221.17,0.40,303.33,355.23,24.21,299.50,24.12,352.43,24.31,296.73,24.20,53.45,11.91,1020.68,30.14,102.52,840.86,10.20,1.51,3.71,33.60
6/12/00,18:26:40,18,26,40,38,13.715,123,17.610, 38 13.710,123 17.605,01,225.33,0.40,300.57,359.45,23.35,300.95,23.23,346.20,23.45,287.30,18.34,53.30,11.83,1020.76,30.14,102.44,864.98,10.20,1.45,3.71,33.59
6/12/00,18:27:20,18,27,20,38,13.713,123,17.616, 38 13.708,123 17.611,01,231.78,0.40,299.80,359.50,22.78,300.18,22.61,357.49,23.03,298.16,22.85,53.27,11.82,1020.80,30.14,102.42,851.29,10.22,1.46,3.71,33.59
6/12/00,18:28:04,18,28,04,38,13.711,123,17.621, 38 13.705,123 17.617,01,231.38,0.40,298.30,11.97,23.29,312.40,18.98,359.45,23.49,298.65,23.28,53.42,11.90,1020.76,30.14,102.48,875.75,10.23,1.40,3.71,33.59
6/12/00,18:28:44,18,28,44,38,13.705,123,17.625, 38 13.699,123 17.625,01,229.37,0.50,300.22,358.23,23.64,299.55,23.41,356.90,24.01,298.26,23.77,53.38,11.88,1020.79,30.14,102.50,879.50,10.25,1.38,3.71,33.58
6/12/00,18:29:28,18,29,28,38,13.702,123,17.635, 38 13.696,123 17.630,01,229.63,0.50,299.48,358.06,22.61,298.67,22.39,356.12,23.01,296.76,22.80,53.38,11.88,1020.84,30.15,102.53,903.05,10.26,1.33,3.71,33.58
6/12/00,18:30:08,18,30,08,38,13.697,123,17.637, 38 13.692,123 17.635,01,224.77,0.50,299.47,358.52,23.16,299.28,22.97,356.00,23.59,296.66,23.40,53.34,11.86,1020.77,30.14,102.53,873.11,10.22,1.40,3.72,33.58
6/12/00,18:30:52,18,30,52,38,13.694,123,17.644, 38 13.687,123 17.638,01,219.08,0.50,297.77,353.43,21.04,292.38,20.16,358.50,21.22,297.54,21.08,53.27,11.82,1020.81,30.14,102.51,849.44,10.24,1.43,3.72,33.61
6/12/00,18:31:32,18,31,32,38,13.686,123,17.646, 38 13.681,123 17.643,01,213.60,0.50,301.22,353.03,22.68,295.45,22.59,350.85,22.99,293.26,22.89,53.30,11.83,1020.82,30.14,102.56,917.15,10.25,1.39,3.71,33.59
6/12/00,18:32:16,18,32,16,38,13.681,123,17.648, 38 13.675,123 17.644,01,207.65,0.48,303.83,351.03,23.64,296.07,23.51,350.23,23.98,295.30,23.84,53.45,11.91,1020.76,30.14,102.60,901.65,10.24,1.47,3.72,33.59
6/12/00,18:32:56,18,32,56,38,13.677,123,17.650, 38 13.672,123 17.645,01,200.83,0.40,305.57,350.69,23.64,297.34,23.58,349.40,23.82,296.03,23.80,53.35,11.86,1020.69,30.14,102.59,908.45,10.25,1.52,3.72,33.59
6/12/00,18:33:40,18,33,40,38,13.674,123,17.647, 38 13.670,123 17.644,01,195.32,0.30,301.53,356.24,22.92,298.48,22.94,354.50,23.12,296.78,23.14,53.35,11.86,1020.78,30.14,102.59,866.98,10.24,1.49,3.72,33.59
6/12/00,18:34:20,18,34,20,38,13.671,123,17.648, 38 13.667,123 17.646,01,203.97,0.30,298.33,0.72,24.36,299.83,24.38,358.33,24.79,297.39,24.79,53.33,11.85,1020.78,30.14,102.61,874.92,10.26,1.45,3.72,33.59
6/12/00,18:35:04,18,35,04,38,13.667,123,17.654, 38 13.662,123 17.650,01,209.53,0.40,298.30,1.27,23.99,300.55,23.92,11.55,24.43,311.25,19.97,53.19,11.77,1020.81,30.14,102.57,845.13,10.25,1.45,3.72,33.58
6/12/00,18:35:44,18,35,44,38,13.660,123,17.659, 38 13.656,123 17.656,01,213.05,0.47,300.85,357.10,23.94,299.19,23.85,5.80,23.98,308.58,21.19,53.45,11.92,1020.82,30.14,102.69,851.29,10.24,1.40,3.72,33.59
6/12/00,18:36:28,18,36,28,38,13.656,123,17.663, 38 13.652,123 17.661,01,216.78,0.42,303.40,355.11,23.12,299.51,23.04,355.11,22.70,299.50,22.62,53.37,11.87,1020.93,30.15,102.68,884.45,10.28,1.41,3.72,33.59
6/12/00,18:37:08,18,37,08,38,13.654,123,17.667, 38 13.649,123 17.664,01,219.62,0.40,299.50,1.81,23.81,301.99,23.67,358.35,23.50,298.72,23.41,53.31,11.84,1020.77,30.14,102.65,858.55,10.26,1.51,3.72,33.58
6/12/00,18:37:52,18,37,52,38,13.650,123,17.673, 38 13.646,123 17.669,01,223.17,0.40,297.70,0.46,23.04,299.11,22.94,358.94,22.84,297.60,22.71,53.31,11.84,1020.85,30.15,102.63,890.27,10.25,1.50,3.72,33.59
6/12/00,18:38:32,18,38,32,38,13.645,123,17.679, 38 13.641,123 17.675,01,222.23,0.50,300.57,356.14,23.51,297.88,23.35,355.69,23.46,297.40,23.31,53.31,11.84,1020.85,30.15,102.68,858.40,10.26,1.46,3.72,33.60
6/12/00,18:39:16,18,39,16,38,13.641,123,17.682, 38 13.637,123 17.678,01,216.80,0.45,303.03,355.02,22.58,299.19,22.50,354.56,22.40,298.73,22.30,53.42,11.90,1020.91,30.15,102.71,864.26,10.25,1.46,3.72,33.59
6/12/00,18:39:56,18,39,56,38,13.639,123,17.686, 38 13.634,123 17.681,01,216.17,0.42,303.02,355.16,22.95,299.18,22.87,354.60,22.61,298.62,22.50,53.45,11.92,1020.85,30.15,102.74,861.27,10.24,1.51,3.72,33.60
6/12/00,18:40:40,18,40,40,38,13.635,123,17.686, 38 13.632,123 17.686,01,221.02,0.40,298.62,358.78,22.57,298.37,22.45,358.71,22.18,298.25,22.05,53.23,11.79,1020.90,30.15,102.66,861.09,10.28,1.47,3.72,33.60
6/12/00,18:41:20,18,41,20,38,13.633,123,17.693, 38 13.630,123 17.693,01,223.78,0.47,297.58,0.20,21.58,298.94,21.43,0.40,21.17,299.16,21.02,53.22,11.79,1020.92,30.15,102.63,825.70,10.28,1.42,3.72,33.57
6/12/00,18:42:04,18,42,04,38,13.628,123,17.705, 38 13.625,123 17.701,01,230.77,0.53,297.58,359.91,21.24,298.79,20.99,0.12,20.75,299.10,20.53,53.30,11.83,1020.98,30.15,102.69,811.63,10.26,1.47,3.72,33.58
6/12/00,18:42:44,18,42,44,38,13.625,123,17.713, 38 13.621,123 17.709,01,230.83,0.60,297.45,2.95,20.74,301.88,20.53,2.03,20.34,301.01,20.13,53.31,11.84,1020.94,30.15,102.74,794.59,10.29,1.44,3.72,33.60
6/12/00,18:43:28,18,43,28,38,13.618,123,17.718, 38 13.614,123 17.715,01,224.70,0.60,297.58,0.87,22.05,300.00,21.88,351.53,22.21,290.55,20.76,53.33,11.85,1020.93,30.15,102.81,813.15,10.28,1.38,3.72,33.58
6/12/00,18:44:08,18,44,08,38,13.610,123,17.720, 38 13.608,123 17.723,01,226.02,0.60,298.13,0.77,21.29,300.43,21.08,0.11,21.04,299.84,20.82,53.35,11.86,1020.93,30.15,102.79,822.10,10.26,1.45,3.72,33.59
6/12/00,18:44:52,18,44,52,38,13.606,123,17.731, 38 13.603,123 17.731,01,227.22,0.60,299.12,359.71,22.37,300.25,22.14,358.61,22.76,299.14,22.51,53.31,11.84,1020.94,30.15,102.74,803.73,10.25,1.47,3.72,33.60
6/12/00,18:45:32,18,45,32,38,13.601,123,17.738, 38 13.598,123 17.738,01,228.97,0.60,299.15,358.47,22.21,299.10,21.97,357.03,22.12,297.57,21.87,53.35,11.86,1020.94,30.15,102.79,817.26,10.28,1.42,3.72,33.60
6/12/00,18:46:16,18,46,16,38,13.596,123,17.746, 38 13.594,123 17.747,01,231.77,0.60,298.95,357.51,22.53,297.85,22.23,357.62,22.92,297.95,22.62,53.34,11.86,1020.86,30.15,102.85,833.22,10.26,1.49,3.72,33.58
6/12/00,18:46:56,18,46,56,38,13.593,123,17.752, 38 13.591,123 17.752,01,232.25,0.60,300.57,356.98,22.20,299.00,21.94,355.89,22.35,297.94,22.07,53.29,11.83,1020.98,30.15,102.78,850.35,10.28,1.54,3.72,33.59
6/12/00,18:47:40,18,47,40,38,13.590,123,17.758, 38 13.587,123 17.758,01,232.58,0.52,301.20,355.74,23.26,298.08,23.01,347.53,22.92,290.54,15.45,53.27,11.82,1020.97,30.15,102.79,872.16,10.28,1.43,3.72,33.59
6/12/00,18:48:20,18,48,20,38,13.588,123,17.763, 38 13.585,123 17.763,01,233.68,0.50,302.13,355.16,22.87,298.43,22.61,357.61,22.90,301.00,22.30,53.35,11.86,1020.91,30.15,102.83,820.86,10.25,1.52,3.72,33.59
6/12/00,18:49:04,18,49,04,38,13.584,123,17.766, 38 13.583,123 17.766,01,231.63,0.40,299.15,358.95,23.42,299.04,23.21,357.12,23.38,297.17,23.16,53.38,11.88,1020.84,30.15,102.81,833.60,10.26,1.48,3.72,33.60
6/12/00,18:49:44,18,49,44,38,13.581,123,17.770, 38 13.578,123 17.770,01,223.55,0.48,297.42,0.32,22.77,298.90,22.61,359.06,23.13,297.60,22.97,53.26,11.81,1020.89,30.15,102.79,848.42,10.27,1.53,3.72,33.59
6/12/00,18:50:28,18,50,28,38,13.575,123,17.774, 38 13.571,123 17.774,01,214.60,0.50,297.03,359.33,22.54,297.72,22.44,358.85,22.62,297.10,22.52,53.38,11.88,1020.91,30.15,102.87,851.14,10.30,1.44,3.72,33.58
6/12/00,18:51:08,18,51,08,38,13.567,123,17.776, 38 13.564,123 17.776,01,204.87,0.58,296.77,2.33,22.84,300.45,22.85,354.94,23.03,293.35,22.60,53.27,11.82,1020.90,30.15,102.81,834.77,10.29,1.42,3.72,33.57
6/12/00,18:51:52,18,51,52,38,13.558,123,17.780, 38 13.555,123 17.780,01,203.15,0.60,298.13,359.84,22.70,299.55,22.71,359.52,22.81,299.26,22.84,53.34,11.86,1020.91,30.15,102.85,866.53,10.29,1.43,3.72,33.58
6/12/00,18:52:32,18,52,32,38,13.550,123,17.782, 38 13.547,123 17.782,01,198.38,0.67,297.77,359.02,22.23,298.51,22.28,358.66,21.74,298.13,21.79,53.26,11.81,1020.88,30.15,102.78,850.39,10.29,1.53,3.72,33.59
6/12/00,18:53:16,18,53,16,38,13.543,123,17.788, 38 13.541,123 17.787,01,201.40,0.60,299.18,359.15,22.83,299.85,22.89,359.50,22.67,300.20,22.73,53.34,11.86,1020.91,30.15,102.89,900.52,10.27,1.50,3.72,33.59
6/12/00,18:53:56,18,53,56,38,13.538,123,17.792, 38 13.536,123 17.791,01,203.53,0.60,298.03,360.00,21.75,300.67,14.54,0.73,21.65,300.40,21.65,53.31,11.84,1020.86,30.15,102.87,877.15,10.29,1.52,3.72,33.60
6/12/00,18:54:40,18,54,40,38,13.532,123,17.794, 38 13.529,123 17.795,01,209.45,0.60,296.97,5.68,22.38,304.11,22.38,3.34,22.53,301.77,22.53,53.27,11.82,1020.83,30.15,102.87,884.22,10.27,1.49,3.72,33.58
6/12/00,18:55:20,18,55,20,38,13.525,123,17.801, 38 13.521,123 17.802,01,210.20,0.62,298.32,4.29,22.61,304.16,22.62,356.78,22.93,296.92,22.46,53.38,11.88,1020.73,30.14,102.87,900.10,10.27,1.47,3.72,33.60
6/12/00,18:56:04,18,56,04,38,13.518,123,17.806, 38 13.514,123 17.806,01,206.73,0.68,297.45,4.53,24.59,303.60,24.64,2.33,25.09,301.35,25.11,53.46,11.92,1020.70,30.14,102.92,861.73,10.29,1.46,3.72,33.59
6/12/00,18:56:44,18,56,44,38,13.510,123,17.810, 38 13.506,123 17.810,01,204.33,0.70,301.73,359.17,23.51,302.54,23.57,6.22,23.77,309.48,21.12,53.38,11.87,1020.81,30.14,102.94,874.47,10.28,1.45,3.72,33.58
6/12/00,18:57:28,18,57,28,38,13.502,123,17.814, 38 13.500,123 17.814,01,203.93,0.63,311.00,348.72,21.72,301.35,21.78,348.47,22.03,301.04,22.10,53.42,11.90,1020.84,30.15,102.91,887.81,10.29,1.49,3.72,33.59
6/12/00,18:58:08,18,58,08,38,13.496,123,17.814, 38 13.494,123 17.814,01,189.44,0.47,325.90,335.23,22.76,302.18,22.92,332.37,22.81,299.34,22.96,53.53,11.96,1020.16,30.13,102.94,871.29,10.29,1.64,3.72,33.59
6/12/00,18:58:52,18,58,52,38,13.495,123,17.805, 38 13.494,123 17.805,01,144.88,0.32,331.27,329.53,22.13,301.11,22.39,328.64,22.05,300.23,22.30,53.38,11.88,1020.19,30.13,102.94,866.07,10.30,1.47,3.72,33.59
6/12/00,18:59:32,18,59,32,38,13.500,123,17.794, 38 13.497,123 17.794,01,99.95,0.40,319.37,340.82,20.72,299.71,21.05,339.45,20.88,298.36,21.22,53.38,11.88,1020.46,30.13,102.90,856.09,10.31,1.35,3.72,33.58
6/12/00,19:00:16,19,00,16,38,13.502,123,17.785, 38 13.500,123 17.784,01,91.98,0.42,307.52,355.05,21.36,302.07,21.66,354.63,21.41,301.72,21.72,53.56,11.98,1020.77,30.14,103.00,840.44,10.32,1.34,3.72,33.58
6/12/00,19:00:56,19,00,56,38,13.499,123,17.780, 38 13.496,123 17.779,01,114.08,0.40,299.33,6.36,20.93,305.17,20.78,3.58,21.59,302.50,21.47,53.38,11.88,1020.84,30.15,102.92,845.81,10.31,1.38,3.72,33.58
6/12/00,19:01:40,19,01,40,38,13.491,123,17.778, 38 13.489,123 17.777,01,141.27,0.40,300.42,359.88,21.09,300.70,21.43,356.09,20.97,296.80,21.25,53.41,11.90,1020.86,30.15,102.98,842.93,10.31,1.63,3.72,33.59
6/12/00,19:02:20,19,02,20,38,13.486,123,17.781, 38 13.484,123 17.780,01,168.12,0.33,302.97,357.46,21.00,301.17,21.16,350.59,21.51,294.34,21.50,53.46,11.92,1020.86,30.15,102.92,861.04,10.30,1.88,3.72,33.59
6/12/00,19:03:04,19,03,04,38,13.483,123,17.785, 38 13.481,123 17.785,01,196.80,0.27,307.62,352.79,21.91,301.12,21.96,351.00,22.20,299.34,22.23,53.53,11.96,1020.86,30.15,102.95,874.65,10.28,1.62,3.72,33.59
6/12/00,19:03:44,19,03,44,38,13.484,123,17.791, 38 13.483,123 17.791,01,237.77,0.20,308.47,350.06,20.75,299.04,20.64,348.27,20.86,297.19,20.74,53.49,11.94,1020.77,30.14,102.96,863.16,10.30,1.45,3.72,33.60
6/12/00,19:04:28,19,04,28,38,13.486,123,17.795, 38 13.486,123 17.796,01,265.45,0.20,310.50,348.53,20.77,299.29,20.53,345.75,21.00,296.54,20.78,53.53,11.96,1020.81,30.14,102.96,867.66,10.33,1.39,3.72,33.58
6/12/00,19:05:08,19,05,08,38,13.488,123,17.797, 38 13.486,123 17.797,01,281.65,0.18,310.80,349.39,20.68,300.36,20.48,346.76,20.78,297.67,20.57,53.46,11.92,1020.83,30.14,102.95,827.51,10.32,1.39,3.72,33.57
6/12/00,19:05:52,19,05,52,38,13.489,123,17.798, 38 13.488,123 17.797,01,298.24,0.10,310.65,348.91,20.90,299.57,20.78,347.86,21.25,298.50,21.14,53.56,11.98,1020.78,30.14,103.02,835.00,10.33,1.41,3.72,33.58
6/12/00,19:06:32,19,06,32,38,13.489,123,17.796, 38 13.488,123 17.795,01,9.92,0.02,310.73,348.87,20.65,299.51,20.63,347.51,20.58,298.13,20.55,53.56,11.98,1020.71,30.14,102.98,837.27,10.30,1.44,3.72,33.59
6/12/00,19:07:16,19,07,16,38,13.489,123,17.792, 38 13.487,123 17.791,01,106.17,0.10,310.43,348.82,19.42,299.19,19.47,347.65,19.34,298.02,19.40,53.49,11.94,1020.74,30.14,103.00,870.84,10.29,1.46,3.72,33.60
6/12/00,19:07:56,19,07,56,38,13.486,123,17.790, 38 13.486,123 17.789,01,108.82,0.10,311.43,345.42,21.60,296.76,21.64,344.85,21.51,296.17,21.52,53.72,12.07,1020.61,30.14,103.00,872.57,10.31,1.49,3.72,33.60
6/12/00,19:08:40,19,08,40,38,13.488,123,17.788, 38 13.485,123 17.786,01,105.43,0.12,310.72,349.92,21.80,300.49,21.90,348.77,21.54,299.30,21.64,53.56,11.98,1020.76,30.14,102.98,868.23,10.30,1.47,3.72,33.58
6/12/00,19:09:20,19,09,20,38,13.487,123,17.785, 38 13.486,123 17.784,01,90.63,0.10,310.73,346.71,21.69,297.27,21.77,345.31,21.66,295.90,21.74,53.79,12.11,1020.64,30.14,103.06,878.10,10.30,1.51,3.72,33.59
6/12/00,19:10:04,19,10,04,38,13.489,123,17.783, 38 13.488,123 17.783,01,68.13,0.10,309.33,350.06,22.32,299.24,22.37,350.19,22.07,299.32,22.13,53.91,12.17,1020.64,30.14,103.06,883.35,10.33,1.43,3.72,33.59
6/12/00,19:10:44,19,10,44,38,13.489,123,17.784, 38 13.488,123 17.783,01,77.97,0.10,310.47,349.49,21.50,299.85,21.53,347.67,21.54,298.14,21.58,53.79,12.11,1020.81,30.14,103.04,860.86,10.32,1.41,3.72,33.57
6/12/00,19:11:28,19,11,28,38,13.489,123,17.779, 38 13.488,123 17.779,01,90.65,0.17,304.33,353.36,21.75,297.60,21.88,352.02,22.06,296.27,22.16,53.80,12.11,1020.80,30.14,103.04,863.08,10.32,1.40,3.72,33.58
6/12/00,19:12:08,19,12,08,38,13.490,123,17.779, 38 13.487,123 17.778,01,134.89,0.10,299.02,357.01,20.11,296.02,20.17,4.30,20.40,302.51,15.47,53.72,12.07,1020.89,30.15,103.04,824.34,10.30,1.44,3.72,33.59
6/12/00,19:12:52,19,12,52,38,13.486,123,17.783, 38 13.484,123 17.783,01,202.75,0.18,295.42,359.79,20.73,295.66,20.71,357.70,20.83,293.52,20.81,53.56,11.98,1020.84,30.15,103.00,824.82,10.33,1.47,3.72,33.60
6/12/00,19:13:32,19,13,32,38,13.480,123,17.788, 38 13.477,123 17.788,01,201.15,0.30,306.75,348.48,20.05,296.02,20.05,346.61,20.15,294.23,20.15,53.72,12.07,1020.73,30.14,103.04,887.62,10.34,1.47,3.72,33.58
6/12/00,19:14:16,19,14,16,38,13.475,123,17.789, 38 13.472,123 17.789,01,193.28,0.30,316.05,340.58,20.62,297.47,20.67,339.43,20.33,296.38,20.38,53.60,12.00,1020.45,30.13,102.98,847.93,10.35,1.51,3.72,33.57
6/12/00,19:14:56,19,14,56,38,13.474,123,17.786, 38 13.472,123 17.784,01,149.71,0.20,320.92,335.56,21.39,296.76,21.54,334.07,21.02,295.31,21.18,53.71,12.06,1020.46,30.13,103.04,837.49,10.35,1.56,3.72,33.58
6/12/00,19:15:40,19,15,40,38,13.475,123,17.778, 38 13.473,123 17.777,01,106.61,0.20,308.38,348.48,20.66,296.76,20.82,347.04,20.48,295.34,20.62,53.60,12.00,1020.88,30.15,103.04,900.92,10.34,1.39,3.72,33.58
6/12/00,19:16:20,19,16,20,38,13.477,123,17.773, 38 13.474,123 17.772,01,113.13,0.20,298.10,3.66,19.53,301.77,19.68,1.42,19.78,299.40,19.94,53.64,12.02,1021.03,30.15,103.04,902.37,10.34,1.42,3.72,33.58
6/12/00,19:17:04,19,17,04,38,13.471,123,17.774, 38 13.469,123 17.773,01,157.65,0.22,297.83,1.44,21.11,299.59,21.26,358.66,21.39,296.86,21.53,53.72,12.07,1021.07,30.15,103.00,921.87,10.31,1.54,3.72,33.59
6/12/00,19:17:44,19,17,44,38,13.466,123,17.778, 38 13.464,123 17.777,01,192.00,0.30,298.37,0.56,19.55,299.71,19.61,358.91,19.56,298.10,19.62,53.56,11.98,1021.03,30.15,103.00,921.01,10.32,1.70,3.72,33.60
6/12/00,19:18:28,19,18,28,38,13.461,123,17.784, 38 13.459,123 17.784,01,212.03,0.40,299.67,358.10,19.53,298.94,19.49,356.12,19.97,296.92,19.92,53.60,12.00,1021.12,30.15,103.02,956.17,10.31,1.58,3.72,33.59
6/12/00,19:19:08,19,19,08,38,13.459,123,17.790, 38 13.456,123 17.791,01,226.38,0.40,302.77,356.09,20.36,299.95,20.24,354.43,20.57,298.29,20.43,53.52,11.96,1021.08,30.15,103.00,933.71,10.34,1.47,3.72,33.59
6/12/00,19:19:52,19,19,52,38,13.458,123,17.797, 38 13.455,123 17.798,01,240.97,0.40,301.58,5.23,21.60,307.19,20.27,356.37,21.67,298.88,21.44,53.60,12.00,1020.99,30.15,103.04,969.97,10.37,1.42,3.72,33.57
6/12/00,19:20:32,19,20,32,38,13.456,123,17.804, 38 13.454,123 17.805,01,244.85,0.40,300.58,352.33,20.23,294.67,13.63,3.18,20.25,304.67,19.19,53.64,12.02,1021.01,30.15,103.08,991.56,10.36,1.39,3.72,33.57
6/12/00,19:21:16,19,21,16,38,13.455,123,17.810, 38 13.452,123 17.810,01,246.62,0.40,300.88,358.85,20.90,300.60,20.62,356.79,21.44,298.46,21.16,53.60,12.00,1021.02,30.15,103.06,939.22,10.35,1.40,3.73,33.58
6/12/00,19:21:56,19,21,56,38,13.454,123,17.815, 38 13.451,123 17.817,01,245.50,0.43,298.53,359.50,21.07,299.01,20.80,357.45,20.96,296.91,20.67,53.56,11.98,1021.01,30.15,103.02,964.03,10.34,1.47,3.73,33.59
6/12/00,19:22:40,19,22,40,38,13.450,123,17.825, 38 13.447,123 17.826,01,246.38,0.52,298.72,1.06,20.19,300.96,19.87,359.02,20.48,298.86,20.15,53.68,12.04,1021.00,30.15,103.08,969.51,10.32,1.45,3.73,33.59
6/12/00,19:23:20,19,23,20,38,13.447,123,17.833, 38 13.444,123 17.835,01,245.93,0.60,301.88,6.19,19.77,310.25,14.32,354.06,19.99,297.29,19.60,53.64,12.02,1021.04,30.15,103.10,969.24,10.34,1.49,3.72,33.59
6/12/00,19:24:04,19,24,04,38,13.445,123,17.842, 38 13.440,123 17.845,01,246.50,0.60,304.92,353.13,21.02,299.35,20.63,351.87,20.91,298.09,20.50,53.83,12.13,1020.95,30.15,103.12,964.75,10.34,1.42,3.72,33.58
6/12/00,19:24:44,19,24,44,38,13.442,123,17.850, 38 13.439,123 17.852,01,264.87,0.63,316.18,340.11,20.93,297.30,20.37,338.89,20.96,296.05,20.38,53.56,11.98,1020.68,30.14,103.06,984.44,10.37,1.39,3.72,33.58
6/12/00,19:25:28,19,25,28,38,13.462,123,17.871, 38 13.461,123 17.873,01,329.10,1.27,16.36,287.60,22.19,302.14,21.01,287.07,21.60,301.62,20.43,53.75,12.09,1020.55,30.14,103.08,952.46,10.37,1.35,3.72,33.57
6/12/00,19:26:08,19,26,08,38,13.499,123,17.837, 38 13.502,123 17.832,01,37.85,2.07,66.55,251.32,15.93,310.44,15.68,251.98,15.67,310.99,15.43,53.71,12.06,1021.16,30.15,103.12,962.44,10.36,1.34,3.73,33.58
6/12/00,19:26:52,19,26,52,38,13.522,123,17.732, 38 13.523,123 17.728,01,62.62,3.73,65.27,255.29,15.81,308.15,16.99,255.27,15.45,307.91,16.64,53.76,12.09,1021.12,30.15,103.06,970.15,10.34,1.35,3.73,33.58
6/12/00,19:27:32,19,27,32,38,13.548,123,17.626, 38 13.549,123 17.619,01,68.63,5.17,66.32,255.24,14.70,304.62,16.94,255.28,14.52,304.45,16.76,53.71,12.06,1021.12,30.15,103.07,955.45,10.36,1.33,3.73,33.59
6/12/00,19:28:16,19,28,16,38,13.573,123,17.511, 38 13.575,123 17.505,01,70.15,6.10,58.42,261.46,16.07,302.11,19.02,261.34,16.40,302.44,19.36,53.56,11.98,1021.08,30.15,103.06,817.28,10.36,1.32,3.73,33.58
6/12/00,19:28:56,19,28,56,38,13.605,123,17.411, 38 13.610,123 17.400,01,69.23,6.60,58.12,262.51,13.99,299.30,17.24,262.64,14.32,299.82,17.55,53.49,11.94,1021.04,30.15,103.00,825.21,10.35,1.30,3.73,33.58
6/12/00,19:29:40,19,29,40,38,13.642,123,17.296, 38 13.645,123 17.296,01,68.43,7.02,57.45,262.42,13.50,296.97,17.07,262.42,13.99,297.58,17.51,53.52,11.96,1021.04,30.15,103.02,791.25,10.34,1.31,3.73,33.59
6/12/00,19:30:20,19,30,20,38,13.677,123,17.198, 38 13.682,123 17.190,01,67.92,7.28,57.85,262.61,14.33,297.57,17.87,261.94,14.52,297.33,18.11,53.38,11.88,1021.03,30.15,103.00,782.82,10.35,1.29,3.73,33.59
6/12/00,19:31:04,19,31,04,38,13.715,123,17.086, 38 13.718,123 17.083,01,67.75,7.45,56.55,263.72,13.75,296.01,17.48,263.33,14.26,296.46,17.99,53.34,11.86,1021.01,30.15,103.04,653.10,10.36,1.31,3.72,33.58
6/12/00,19:31:44,19,31,44,38,13.749,123,16.993, 38 13.754,123 16.982,01,66.75,7.45,53.05,268.65,13.50,296.77,17.01,268.60,14.02,297.41,17.49,53.29,11.83,1020.99,30.15,103.02,652.14,10.35,1.29,3.73,33.57
6/12/00,19:32:28,19,32,28,38,13.792,123,16.887, 38 13.794,123 16.885,01,65.55,7.40,52.97,274.05,14.39,301.71,17.07,274.81,14.15,301.75,16.78,53.19,11.77,1020.94,30.15,103.00,794.43,10.34,1.29,3.73,33.59
6/12/00,19:33:08,19,33,08,38,13.829,123,16.794, 38 13.833,123 16.787,01,64.95,7.40,54.92,270.22,14.86,300.84,17.68,270.25,15.13,301.18,17.93,53.22,11.79,1020.93,30.15,103.02,583.42,10.34,1.26,3.72,33.59
6/12/00,19:33:52,19,33,52,38,13.867,123,16.691, 38 13.869,123 16.689,01,65.50,7.40,55.68,268.75,14.98,300.81,17.84,268.17,14.90,300.20,17.82,53.30,11.83,1020.94,30.15,103.04,612.21,10.33,1.26,3.72,33.58
6/12/00,19:34:32,19,34,32,38,13.900,123,16.597, 38 13.905,123 16.588,01,65.72,7.40,55.78,269.84,16.15,302.91,18.86,270.13,16.44,303.40,19.11,53.23,11.79,1020.89,30.15,103.02,651.84,10.36,1.24,3.72,33.58
6/12/00,19:35:16,19,35,16,38,13.938,123,16.492, 38 13.940,123 16.489,01,65.95,7.40,55.90,269.08,17.04,303.59,19.78,269.00,17.42,303.83,20.16,53.41,11.89,1020.78,30.14,103.02,433.73,10.34,1.24,3.72,33.57
6/12/00,19:35:56,19,35,56,38,13.972,123,16.394, 38 13.976,123 16.388,01,66.23,7.40,55.83,269.74,18.23,305.34,20.79,270.18,18.89,306.24,21.39,53.52,11.96,1020.77,30.14,103.14,434.62,10.35,1.25,3.72,33.58
6/12/00,19:36:40,19,36,40,38,14.009,123,16.290, 38 14.010,123 16.287,01,66.62,7.40,55.63,270.18,17.98,305.30,20.68,270.97,18.53,306.42,21.11,53.49,11.94,1020.76,30.14,103.08,799.89,10.32,1.22,3.72,33.58
6/12/00,19:37:20,19,37,20,38,14.041,123,16.193, 38 14.045,123 16.188,01,66.80,7.40,56.07,266.16,18.09,302.49,21.19,267.60,19.16,304.62,22.05,53.64,12.02,1020.78,30.14,103.08,952.96,10.31,1.18,3.72,33.58
6/12/00,19:38:04,19,38,04,38,14.076,123,16.089, 38 14.078,123 16.086,01,67.08,7.40,55.97,267.98,18.73,304.54,21.63,268.95,19.71,306.15,22.44,53.60,12.00,1020.77,30.14,103.12,806.37,10.29,1.17,3.72,33.58
6/12/00,19:38:44,19,38,44,38,14.108,123,15.997, 38 14.113,123 15.985,01,67.15,7.40,55.25,268.50,19.07,304.46,21.94,269.38,19.87,305.74,22.62,53.79,12.11,1020.69,30.14,103.14,536.00,10.30,1.15,3.72,33.57
6/12/00,19:39:28,19,39,28,38,14.144,123,15.890, 38 14.146,123 15.888,01,67.20,7.33,55.72,270.51,18.27,306.09,20.88,271.46,19.11,307.45,21.60,53.68,12.04,1020.74,30.14,103.12,883.08,10.32,1.14,3.72,33.56
6/12/00,19:40:08,19,40,08,38,14.175,123,15.796, 38 14.179,123 15.789,01,67.25,7.30,55.42,270.90,17.99,305.85,20.59,271.35,18.70,306.69,21.22,53.56,11.98,1020.78,30.14,103.10,856.31,10.31,1.13,3.72,33.56
6/12/00,19:40:52,19,40,52,38,14.210,123,15.690, 38 14.213,123 15.689,01,67.28,7.30,56.00,267.31,17.80,303.54,20.74,269.24,18.27,305.48,21.00,53.64,12.02,1020.72,30.14,103.11,823.65,10.29,1.11,3.72,33.56
6/12/00,19:41:32,19,41,32,38,14.243,123,15.596, 38 14.247,123 15.589,01,67.40,7.32,55.97,267.78,17.66,303.55,20.60,269.14,18.64,305.55,21.41,53.64,12.02,1020.75,30.14,103.16,983.99,10.27,1.15,3.72,33.57
6/12/00,19:42:16,19,42,16,38,14.279,123,15.493, 38 14.281,123 15.490,01,67.07,7.30,53.37,268.88,19.13,303.70,22.13,269.28,19.84,304.53,22.77,53.56,11.98,1020.69,30.14,103.15,982.44,10.26,1.07,3.72,33.58
6/12/00,19:42:56,19,42,56,38,14.312,123,15.399, 38 14.317,123 15.391,01,66.53,7.30,52.78,264.88,18.21,298.96,21.56,266.22,18.94,300.65,22.14,53.60,12.00,1020.62,30.14,103.10,985.35,10.22,1.12,3.72,33.58
6/12/00,19:43:40,19,43,40,38,14.351,123,15.298, 38 14.353,123 15.294,01,65.87,7.30,51.68,272.23,19.02,304.75,21.70,272.55,19.42,305.32,22.05,53.53,11.96,1020.59,30.14,103.06,982.40,10.18,1.03,3.71,33.59
6/12/00,19:44:20,19,44,20,38,14.386,123,15.206, 38 14.391,123 15.198,01,65.27,7.30,51.65,272.19,19.52,305.00,22.14,272.36,19.17,304.84,21.79,53.49,11.94,1020.59,30.14,103.04,986.67,10.12,0.94,3.71,33.59
6/12/00,19:45:04,19,45,04,38,14.425,123,15.104, 38 14.430,123 15.098,01,64.78,7.30,52.07,268.26,18.53,301.14,21.48,268.52,19.28,301.87,22.17,53.56,11.98,1020.60,30.14,103.07,988.30,10.04,0.93,3.71,33.61
6/12/00,19:45:44,19,45,44,38,14.460,123,15.012, 38 14.467,123 15.000,01,64.57,7.30,51.50,272.00,19.13,304.20,21.70,272.92,19.35,305.00,21.82,53.42,11.90,1020.58,30.14,103.02,983.80,9.96,0.86,3.70,33.62
6/12/00,19:46:28,19,46,28,38,14.500,123,14.910, 38 14.504,123 14.905,01,64.52,7.30,50.93,268.98,19.39,301.61,22.31,269.96,20.29,303.07,23.09,53.41,11.89,1020.59,30.14,103.08,988.12,9.91,0.84,3.70,33.62
6/12/00,19:47:08,19,47,08,38,14.536,123,14.817, 38 14.541,123 14.809,01,64.42,7.30,50.93,269.89,19.24,302.16,22.10,269.82,19.95,302.58,22.79,53.27,11.82,1020.53,30.14,103.02,986.53,9.84,0.76,3.69,33.61
6/12/00,19:47:52,19,47,52,38,14.577,123,14.715, 38 14.579,123 14.711,01,64.38,7.30,51.15,268.17,19.25,300.99,22.25,269.24,20.15,302.49,23.00,53.35,11.86,1020.56,30.14,103.08,983.58,9.92,0.76,3.69,33.62
6/12/00,19:48:32,19,48,32,38,14.612,123,14.622, 38 14.618,123 14.613,01,64.42,7.30,51.45,268.45,19.40,301.54,22.35,268.95,19.92,302.28,22.80,53.49,11.94,1020.54,30.14,103.06,986.53,9.97,0.81,3.69,33.57
6/12/00,19:49:16,19,49,16,38,14.652,123,14.520, 38 14.655,123 14.516,01,64.42,7.40,51.62,270.04,19.07,302.51,21.88,270.78,19.83,303.71,22.53,53.41,11.90,1020.57,30.14,103.02,985.80,9.87,0.93,3.69,33.58
6/12/00,19:49:56,19,49,56,38,14.688,123,14.426, 38 14.694,123 14.416,01,64.62,7.40,53.73,265.06,17.27,298.60,20.53,264.96,18.69,299.81,21.88,53.41,11.89,1020.68,30.14,103.03,985.39,9.81,0.93,3.69,33.65
6/12/00,19:50:40,19,50,40,38,14.728,123,14.320, 38 14.729,123 14.316,01,65.08,7.40,53.57,263.62,17.49,297.55,20.98,265.01,18.73,299.77,22.00,53.30,11.83,1020.67,30.14,103.03,984.44,9.78,0.94,3.69,33.67
6/12/00,19:51:20,19,51,20,38,14.762,123,14.224, 38 14.768,123 14.216,01,65.32,7.50,53.98,266.39,18.19,300.66,21.35,267.55,19.12,302.34,22.12,53.37,11.87,1020.67,30.14,103.03,983.12,9.81,0.92,3.68,33.66
6/12/00,19:52:04,19,52,04,38,14.800,123,14.120, 38 14.803,123 14.114,01,65.82,7.50,54.13,264.53,16.98,298.09,20.48,265.20,18.20,299.76,21.56,53.37,11.87,1020.67,30.14,103.06,988.11,9.84,1.00,3.68,33.64
6/12/00,19:52:44,19,52,44,38,14.835,123,14.020, 38 14.839,123 14.011,01,66.03,7.50,54.15,265.72,18.25,300.34,21.49,265.63,18.91,300.75,22.14,53.38,11.88,1020.66,30.14,103.04,986.34,9.85,0.99,3.68,33.64
6/12/00,19:53:28,19,53,28,38,14.873,123,13.913, 38 14.875,123 13.909,01,66.37,7.50,53.75,263.00,15.78,295.62,19.61,263.04,16.65,296.56,20.40,53.42,11.90,1020.68,30.14,103.02,979.54,9.88,1.13,3.69,33.65
6/12/00,19:54:08,19,54,08,38,14.905,123,13.819, 38 14.911,123 13.805,01,66.52,7.50,53.82,262.18,18.45,297.61,22.19,263.09,19.67,299.25,23.25,53.49,11.94,1020.64,30.14,103.11,987.66,9.87,1.14,3.69,33.65
6/12/00,19:54:52,19,54,52,38,14.942,123,13.711, 38 14.945,123 13.706,01,66.73,7.50,53.62,265.25,17.64,299.10,21.16,266.26,18.84,300.90,22.18,53.75,12.09,1020.60,30.14,103.10,972.38,9.86,1.15,3.69,33.67
6/12/00,19:55:32,19,55,32,38,14.975,123,13.613, 38 14.979,123 13.603,01,66.97,7.50,53.38,264.05,16.64,297.20,20.39,264.38,17.75,298.50,21.40,53.45,11.92,1020.64,30.14,103.06,990.65,9.82,1.21,3.69,33.69
6/12/00,19:56:16,19,56,16,38,15.012,123,13.504, 38 15.016,123 13.501,01,66.97,7.50,55.02,264.97,18.59,300.81,21.95,266.11,19.33,302.32,22.52,53.64,12.02,1020.53,30.14,103.06,985.35,9.81,1.21,3.69,33.71
6/12/00,19:56:56,19,56,56,38,15.046,123,13.408, 38 15.050,123 13.397,01,69.60,7.40,54.40,264.00,18.99,300.75,22.71,264.48,19.85,301.79,23.48,53.75,12.09,1020.60,30.14,103.14,989.43,9.80,1.26,3.69,33.72
6/12/00,19:57:40,19,57,40,38,15.081,123,13.300, 38 15.083,123 13.296,01,70.33,7.40,53.73,261.50,17.84,297.47,21.93,262.94,18.56,299.15,22.51,53.95,12.19,1020.59,30.14,103.12,983.04,9.80,1.18,3.69,33.71
6/12/00,19:58:20,19,58,20,38,15.115,123,13.202, 38 15.118,123 13.194,01,69.08,7.50,53.50,264.58,17.84,299.21,21.68,264.87,18.65,300.13,22.42,53.60,12.00,1020.53,30.14,103.04,991.74,9.58,1.18,3.69,33.72
6/12/00,19:59:04,19,59,04,38,15.154,123,13.098, 38 15.156,123 13.094,01,67.52,7.40,54.77,259.50,19.61,297.40,23.52,259.97,20.07,298.12,23.91,53.56,11.98,1020.55,30.14,103.03,990.38,9.27,1.13,3.68,33.86
6/12/00,19:59:44,19,59,44,38,15.187,123,13.006, 38 15.192,123 13.000,01,66.87,7.30,54.40,262.23,20.06,299.78,23.58,261.93,20.43,299.84,23.96,53.59,12.00,1020.53,30.14,103.03,990.79,9.27,1.29,3.67,33.93
6/12/00,20:00:28,20,00,28,38,15.222,123,12.908, 38 15.227,123 12.905,01,66.42,7.20,54.83,258.98,20.18,297.62,23.88,258.81,20.18,297.53,23.90,53.49,11.94,1020.51,30.14,102.99,991.52,9.27,1.17,3.66,33.85
6/12/00,20:01:08,20,01,08,38,15.257,123,12.816, 38 15.262,123 12.810,01,66.23,7.20,55.02,259.55,20.70,298.33,24.23,259.73,20.35,298.34,23.87,53.71,12.06,1020.55,30.14,103.04,991.79,9.27,1.19,3.65,33.80
6/12/00,20:01:52,20,01,52,38,15.291,123,12.717, 38 15.295,123 12.714,01,67.13,7.10,56.53,256.77,20.08,297.52,23.79,256.70,19.82,297.30,23.56,53.53,11.96,1020.57,30.14,103.00,988.53,9.28,1.10,3.65,33.81
6/12/00,20:02:32,20,02,32,38,15.322,123,12.625, 38 15.328,123 12.619,01,67.12,7.10,55.70,259.09,20.61,298.97,24.20,258.86,20.40,298.71,24.03,53.56,11.98,1020.55,30.14,103.01,990.65,9.28,1.11,3.65,33.80
6/12/00,20:03:16,20,03,16,38,15.358,123,12.526, 38 15.361,123 12.523,01,66.80,7.10,55.28,256.68,21.69,297.15,25.50,257.27,21.20,297.39,24.97,53.76,12.09,1020.48,30.13,103.04,987.43,9.27,1.17,3.65,33.80
6/12/00,20:03:56,20,03,56,38,15.390,123,12.438, 38 15.395,123 12.429,01,66.73,7.00,55.42,257.25,21.36,297.87,25.03,257.37,21.07,297.79,24.73,53.56,11.98,1020.47,30.13,103.00,991.29,9.25,1.11,3.65,33.80
6/12/00,20:04:40,20,04,40,38,15.425,123,12.336, 38 15.429,123 12.334,01,66.65,7.00,55.75,258.31,20.73,298.66,24.27,258.33,20.13,298.32,23.69,53.49,11.94,1020.49,30.14,103.00,991.93,9.23,1.13,3.65,33.81
6/12/00,20:05:20,20,05,20,38,15.456,123,12.248, 38 15.461,123 12.240,01,66.48,7.00,55.32,258.11,19.13,296.97,22.76,258.38,19.27,297.29,22.88,53.53,11.96,1020.54,30.14,102.94,991.47,9.22,1.09,3.65,33.82
6/12/00,20:06:04,20,06,04,38,15.493,123,12.149, 38 15.495,123 12.146,01,66.23,7.00,55.45,258.50,19.52,297.70,23.08,258.19,19.37,297.37,22.96,53.52,11.96,1020.53,30.14,102.96,991.02,9.20,1.03,3.65,33.81
6/12/00,20:06:44,20,06,44,38,15.524,123,12.061, 38 15.530,123 12.053,01,66.25,7.00,55.97,256.20,20.16,296.57,23.87,256.46,19.56,296.40,23.26,53.46,11.92,1020.51,30.14,102.96,990.84,9.22,1.06,3.65,33.82
6/12/00,20:07:28,20,07,28,38,15.558,123,11.961, 38 15.562,123 11.960,01,66.25,6.90,55.17,260.79,19.48,299.41,22.81,261.02,19.34,299.51,22.65,53.44,11.91,1020.46,30.13,102.95,991.06,9.20,1.10,3.64,33.80
6/12/00,20:08:08,20,08,08,38,15.590,123,11.875, 38 15.595,123 11.869,01,65.97,6.90,55.18,257.87,19.80,297.14,23.31,257.99,19.63,297.19,23.11,53.49,11.94,1020.53,30.14,102.95,990.38,9.18,1.06,3.64,33.77
6/12/00,20:08:52,20,08,52,38,15.624,123,11.779, 38 15.629,123 11.776,01,66.13,6.90,55.37,258.64,20.18,298.35,23.65,259.19,19.87,298.62,23.30,53.41,11.89,1020.46,30.13,102.92,991.97,9.21,1.01,3.64,33.82
6/12/00,20:09:32,20,09,32,38,15.657,123,11.689, 38 15.662,123 11.683,01,66.02,6.90,55.35,254.91,20.01,295.18,23.80,255.34,19.48,295.16,23.26,53.53,11.96,1020.49,30.13,103.00,991.70,9.17,1.05,3.64,33.80
6/12/00,20:10:16,20,10,16,38,15.693,123,11.592, 38 15.696,123 11.590,01,66.15,6.90,57.35,253.09,19.73,295.10,23.55,252.86,19.25,294.66,23.11,53.42,11.90,1020.45,30.13,102.91,992.42,9.21,1.05,3.64,33.82
6/12/00,20:10:56,20,10,56,38,15.724,123,11.501, 38 15.727,123 11.494,01,66.92,6.93,57.20,255.63,19.96,297.28,23.65,255.53,19.37,296.77,23.09,53.37,11.87,1020.47,30.13,102.93,991.93,9.21,1.01,3.64,33.80
6/12/00,20:11:40,20,11,40,38,15.753,123,11.400, 38 15.758,123 11.398,01,67.38,7.00,57.30,256.15,18.39,296.60,22.15,256.51,18.23,296.74,21.97,53.34,11.86,1020.49,30.14,102.88,992.38,9.18,1.00,3.64,33.81
6/12/00,20:12:20,20,12,20,38,15.785,123,11.309, 38 15.789,123 11.302,01,67.70,7.00,57.58,258.74,19.40,299.69,22.88,258.91,18.90,299.49,22.38,53.30,11.83,1020.47,30.13,102.89,991.51,9.16,1.01,3.64,33.82
6/12/00,20:13:04,20,13,04,38,15.817,123,11.208, 38 15.820,123 11.205,01,67.67,7.00,57.33,254.62,18.91,295.95,22.79,254.92,18.36,295.75,22.24,53.23,11.79,1020.47,30.13,102.87,990.79,9.14,1.00,3.64,33.83
6/12/00,20:13:44,20,13,44,38,15.848,123,11.116, 38 15.854,123 11.109,01,67.68,7.00,57.45,255.91,18.59,296.73,22.39,255.91,18.39,296.59,22.18,53.26,11.81,1020.47,30.13,102.91,994.01,9.12,1.01,3.64,33.83
6/12/00,20:14:28,20,14,28,38,15.880,123,11.018, 38 15.884,123 11.015,01,67.85,7.00,57.75,251.32,18.32,293.44,22.49,251.37,18.00,293.24,22.18,53.34,11.86,1020.45,30.13,102.86,991.29,9.15,1.00,3.64,33.83
6/12/00,20:15:08,20,15,08,38,15.909,123,10.928, 38 15.914,123 10.920,01,68.03,6.90,58.03,252.42,18.44,294.69,22.43,252.37,18.38,294.53,22.38,53.27,11.82,1020.45,30.13,102.89,992.65,9.15,1.03,3.64,33.81
6/12/00,20:15:52,20,15,52,38,15.939,123,10.828, 38 15.944,123 10.826,01,68.20,6.90,57.47,256.58,17.83,297.04,21.58,256.17,17.53,296.47,21.33,53.02,11.68,1020.44,30.13,102.81,993.10,9.09,1.02,3.64,33.81
6/12/00,20:16:32,20,16,32,38,15.970,123,10.739, 38 15.976,123 10.731,01,67.95,7.00,57.80,255.25,18.46,296.57,22.27,255.60,17.99,296.50,21.78,53.14,11.75,1020.46,30.13,102.87,993.10,9.03,0.95,3.64,33.84
6/12/00,20:17:16,20,17,16,38,16.005,123,10.638, 38 16.008,123 10.634,01,67.73,7.00,57.70,255.34,18.83,296.73,22.65,255.31,18.32,296.31,22.16,53.07,11.71,1020.38,30.13,102.86,992.65,9.07,0.94,3.64,33.86
6/12/00,20:17:56,20,17,56,38,16.036,123,10.546, 38 16.040,123 10.538,01,67.85,7.00,57.47,256.63,18.18,297.03,21.93,256.46,17.71,296.56,21.50,53.10,11.72,1020.42,30.13,102.84,990.83,9.09,0.95,3.63,33.82
6/12/00,20:18:40,20,18,40,38,16.068,123,10.447, 38 16.073,123 10.442,01,67.35,7.03,57.73,256.15,18.20,296.85,21.94,256.17,17.81,296.54,21.57,53.10,11.72,1020.41,30.13,102.84,992.83,8.93,0.88,3.63,33.81
6/12/00,20:19:20,20,19,20,38,16.101,123,10.352, 38 16.107,123 10.345,01,66.88,7.10,53.92,262.52,17.42,297.86,20.97,263.81,17.88,299.17,21.29,52.91,11.62,1020.36,30.13,102.83,991.06,8.94,0.78,3.63,33.90
6/12/00,20:20:04,20,20,04,38,16.147,123,10.258, 38 16.150,123 10.256,01,60.40,6.77,14.53,293.44,23.03,294.33,26.33,292.44,22.17,293.02,25.59,53.07,11.70,1019.67,30.11,102.79,995.87,8.93,0.74,3.63,33.87
6/12/00,20:20:44,20,20,44,38,16.207,123,10.219, 38 16.213,123 10.217,01,48.72,6.28,11.67,296.31,24.64,294.34,26.53,296.29,23.76,293.84,25.67,52.99,11.66,1019.56,30.11,102.85,993.33,8.91,0.79,3.62,33.85
6/12/00,20:21:28,20,21,28,38,16.279,123,10.186, 38 16.283,123 10.186,01,38.68,6.10,5.92,299.57,24.98,291.94,26.02,299.10,24.33,291.19,25.43,53.07,11.70,1019.50,30.11,102.82,991.06,8.90,0.79,3.62,33.85
6/12/00,20:22:08,20,22,08,38,16.346,123,10.166, 38 16.352,123 10.164,01,30.23,6.00,8.37,295.93,24.68,290.40,24.96,295.88,23.83,289.83,24.13,52.99,11.66,1019.47,30.11,102.87,992.88,8.87,0.70,3.62,33.84
6/12/00,20:22:52,20,22,52,38,16.419,123,10.140, 38 16.423,123 10.139,01,25.68,6.10,9.63,296.99,24.50,292.03,24.05,297.34,23.67,291.92,23.21,53.03,11.68,1019.46,30.10,102.82,994.24,8.88,0.70,3.62,33.85
6/12/00,20:23:32,20,23,32,38,16.489,123,10.113, 38 16.494,123 10.112,01,22.38,6.20,9.75,295.07,25.03,290.43,24.45,295.23,24.10,290.00,23.53,53.06,11.70,1019.28,30.10,102.87,994.05,8.85,0.70,3.62,33.84
6/12/00,20:24:16,20,24,16,38,16.563,123,10.085, 38 16.566,123 10.084,01,21.18,6.30,13.48,295.60,23.83,293.71,22.68,294.84,22.91,292.32,21.89,53.03,11.68,1019.35,30.10,102.78,992.84,8.82,0.73,3.62,33.84
6/12/00,20:24:56,20,24,56,38,16.631,123,10.052, 38 16.637,123 10.050,01,21.17,6.37,13.53,293.92,24.20,292.13,23.23,293.48,23.38,291.13,22.49,52.99,11.66,1019.45,30.10,102.83,991.70,8.88,0.72,3.61,33.85
6/12/00,20:25:40,20,25,40,38,16.705,123,10.014, 38 16.707,123 10.015,01,21.68,6.38,10.28,295.20,23.92,289.98,23.23,294.27,22.89,288.36,22.35,52.87,11.59,1019.38,30.10,102.77,993.78,8.98,0.77,3.61,33.80
6/12/00,20:26:20,20,26,20,38,16.767,123,09.993, 38 16.770,123 09.994,01,16.02,5.53,317.61,336.39,24.50,280.96,24.36,335.19,24.71,279.88,24.67,53.03,11.68,1019.33,30.10,102.85,991.70,8.95,0.76,3.62,33.79
6/12/00,20:27:04,20,27,04,38,16.795,123,10.017, 38 16.794,123 10.018,01,6.20,3.97,297.88,353.36,23.82,281.71,23.09,351.68,24.24,280.16,23.63,53.07,11.70,1019.77,30.11,102.84,995.60,8.97,0.77,3.62,33.83
6/12/00,20:27:44,20,27,44,38,16.803,123,10.042, 38 16.800,123 10.044,01,353.22,2.70,294.35,353.56,22.44,281.27,21.44,352.13,22.73,279.90,21.77,52.84,11.58,1019.88,30.12,102.78,996.55,9.04,0.80,3.62,33.82
6/12/00,20:28:28,20,28,28,38,16.802,123,10.069, 38 16.800,123 10.070,01,336.12,1.90,294.88,353.60,21.99,284.59,20.74,351.29,22.11,282.19,20.91,52.88,11.60,1019.82,30.12,102.81,996.24,9.00,0.87,3.63,33.79
6/12/00,20:29:08,20,29,08,38,16.802,123,10.091, 38 16.798,123 10.093,01,317.38,1.53,296.03,354.99,22.67,289.20,21.31,352.69,22.71,286.79,21.36,52.87,11.59,1019.89,30.12,102.76,992.88,9.08,0.86,3.63,33.83
6/12/00,20:29:52,20,29,52,38,16.800,123,10.115, 38 16.799,123 10.115,01,302.03,1.35,296.50,353.17,21.60,288.79,20.26,350.63,21.61,286.23,20.29,52.91,11.62,1019.85,30.12,102.79,994.65,9.08,0.89,3.63,33.79
6/12/00,20:30:32,20,30,32,38,16.798,123,10.130, 38 16.797,123 10.130,01,288.65,1.15,293.40,355.93,21.38,289.38,20.19,353.91,21.59,287.19,20.40,52.90,11.61,1019.89,30.12,102.83,994.42,9.06,0.90,3.63,33.81
6/12/00,20:31:16,20,31,16,38,16.793,123,10.141, 38 16.790,123 10.141,01,273.25,0.95,295.23,351.79,21.75,287.55,20.81,349.91,21.67,285.61,20.71,52.88,11.60,1019.90,30.12,102.81,992.65,9.04,0.91,3.63,33.83
6/12/00,20:31:56,20,31,56,38,16.788,123,10.153, 38 16.784,123 10.153,01,262.57,0.90,294.77,353.58,21.34,289.38,20.47,351.39,21.22,286.95,20.33,52.87,11.59,1019.90,30.12,102.80,993.37,9.05,0.93,3.63,33.84
6/12/00,20:32:40,20,32,40,38,16.782,123,10.165, 38 16.779,123 10.165,01,253.78,0.90,293.45,354.66,21.53,289.50,20.79,353.91,21.74,288.73,20.98,52.88,11.60,1019.90,30.12,102.80,993.78,9.14,0.92,3.63,33.83
6/12/00,20:33:20,20,33,20,38,16.775,123,10.178, 38 16.773,123 10.177,01,248.80,0.90,295.55,352.60,21.16,289.69,20.44,351.93,21.28,289.03,20.56,52.88,11.60,1019.87,30.12,102.76,992.20,9.20,0.95,3.63,33.78
6/12/00,20:34:04,20,34,04,38,16.769,123,10.191, 38 16.768,123 10.189,01,247.22,0.90,297.35,351.64,21.49,290.58,20.80,350.05,21.41,288.96,20.71,52.94,11.63,1019.81,30.11,102.85,993.37,9.20,0.98,3.64,33.77
6/12/00,20:34:44,20,34,44,38,16.765,123,10.201, 38 16.763,123 10.202,01,246.30,0.90,295.42,354.13,22.00,291.21,21.33,351.13,22.17,288.11,21.47,52.80,11.55,1019.77,30.11,102.76,993.51,9.18,1.00,3.64,33.80
6/12/00,20:35:28,20,35,28,38,16.760,123,10.213, 38 16.758,123 10.214,01,244.52,0.90,295.33,356.60,21.53,294.89,14.04,352.88,22.00,289.88,21.31,52.83,11.57,1019.78,30.11,102.78,991.66,9.19,1.01,3.64,33.83
6/12/00,20:36:08,20,36,08,38,16.756,123,10.226, 38 16.752,123 10.227,01,245.00,1.00,298.87,349.15,20.96,289.90,20.22,348.03,20.99,288.72,20.24,52.87,11.59,1019.77,30.11,102.78,994.69,9.20,1.02,3.64,33.82
6/12/00,20:36:52,20,36,52,38,16.750,123,10.241, 38 16.748,123 10.241,01,249.70,0.98,301.26,347.58,23.02,290.43,22.24,344.93,22.90,287.68,22.10,52.75,11.53,1019.53,30.11,102.78,994.01,9.18,1.02,3.64,33.82
6/12/00,20:37:32,20,37,32,38,16.757,123,10.264, 38 16.757,123 10.270,01,292.24,1.30,1.86,294.28,23.65,296.28,22.24,294.42,23.04,296.50,21.64,52.84,11.58,1019.23,30.10,102.74,992.24,9.17,1.02,3.64,33.83
6/12/00,20:38:16,20,38,16,38,16.792,123,10.253, 38 16.793,123 10.250,01,25.39,1.27,71.85,235.14,15.73,302.66,15.58,235.42,14.57,302.51,14.42,52.76,11.53,1019.84,30.12,102.74,982.63,9.19,1.01,3.64,33.83
6/12/00,20:38:56,20,38,56,38,16.799,123,10.160, 38 16.801,123 10.150,01,74.40,3.07,80.73,224.52,13.79,296.76,15.85,224.79,12.87,296.48,14.98,52.83,11.57,1019.85,30.12,102.77,983.31,9.16,1.02,3.64,33.81
6/12/00,20:39:40,20,39,40,38,16.800,123,10.034, 38 16.801,123 10.029,01,85.60,4.93,89.20,217.76,12.73,295.65,16.73,217.23,12.38,294.99,16.42,52.79,11.55,1019.86,30.12,102.73,982.13,8.91,0.87,3.64,33.84
6/12/00,20:40:20,20,40,20,38,16.791,123,09.909, 38 16.789,123 09.896,01,91.98,6.30,96.08,207.57,12.12,292.94,17.78,207.40,11.96,292.76,17.63,52.91,11.62,1019.91,30.12,102.81,981.04,8.86,0.73,3.64,33.97
6/12/00,20:41:04,20,41,04,38,16.766,123,09.768, 38 16.764,123 09.764,01,99.08,7.23,108.62,183.88,11.90,287.55,18.99,185.22,11.80,288.30,18.85,52.87,11.59,1019.91,30.12,102.78,790.11,8.90,0.72,3.62,33.91
6/12/00,20:41:44,20,41,44,38,16.727,123,09.649, 38 16.722,123 09.637,01,105.88,7.85,117.83,170.76,9.68,287.22,17.50,168.97,10.44,286.31,18.26,52.80,11.55,1019.89,30.12,102.72,554.87,8.88,0.73,3.62,33.84
6/12/00,20:42:28,20,42,28,38,16.664,123,09.531, 38 16.662,123 09.525,01,115.70,8.03,134.11,141.62,12.26,283.62,19.95,139.64,13.39,281.95,20.99,52.71,11.51,1019.78,30.11,102.69,979.00,8.84,0.74,3.62,33.84
6/12/00,20:43:08,20,43,08,38,16.601,123,09.448, 38 16.598,123 09.437,01,116.48,7.75,77.58,229.49,15.82,303.75,23.45,228.86,15.23,303.33,22.85,52.60,11.45,1019.74,30.11,102.63,990.16,8.85,0.75,3.62,33.86
6/12/00,20:43:52,20,43,52,38,16.607,123,09.347, 38 16.611,123 09.343,01,101.30,6.23,356.30,307.56,23.99,299.13,29.78,306.78,23.47,298.51,29.31,52.68,11.49,1019.01,30.09,102.70,984.85,8.86,0.77,3.62,33.84
6/12/00,20:44:32,20,44,32,38,16.661,123,09.338, 38 16.663,123 09.343,01,81.50,3.33,302.32,350.30,27.49,289.49,30.38,348.61,27.61,288.00,30.52,52.92,11.62,1019.14,30.10,102.79,988.75,8.89,0.76,3.62,33.83
6/12/00,20:45:16,20,45,16,38,16.690,123,09.391, 38 16.690,123 09.392,01,44.74,1.47,297.97,354.85,27.10,290.07,27.70,353.58,27.25,288.87,27.88,52.95,11.64,1019.29,30.10,102.74,991.24,8.88,0.76,3.62,33.83
6/12/00,20:45:56,20,45,56,38,16.706,123,09.437, 38 16.707,123 09.440,01,339.78,1.17,293.17,357.77,26.35,289.02,25.55,355.45,26.64,286.68,25.90,53.11,11.73,1019.36,30.10,102.81,991.29,8.85,0.75,3.62,33.83
6/12/00,20:46:40,20,46,40,38,16.718,123,09.485, 38 16.718,123 09.486,01,309.22,1.62,293.80,355.57,26.19,288.07,24.67,354.36,26.48,286.79,24.97,53.10,11.72,1019.42,30.10,102.80,991.43,8.85,0.74,3.62,33.85
6/12/00,20:47:20,20,47,20,38,16.728,123,09.526, 38 16.728,123 09.530,01,298.43,2.05,293.28,355.71,25.78,288.18,23.76,354.76,25.98,287.14,23.96,53.22,11.79,1019.45,30.10,102.83,990.43,8.89,0.74,3.61,33.84
6/12/00,20:48:04,20,48,04,38,16.737,123,09.568, 38 16.736,123 09.569,01,292.92,2.20,295.03,355.23,23.46,290.02,21.26,354.77,23.60,289.51,21.39,53.10,11.72,1019.40,30.10,102.74,990.38,8.87,0.75,3.62,33.82
6/12/00,20:48:44,20,48,44,38,16.743,123,09.599, 38 16.743,123 09.602,01,289.30,2.22,292.92,356.50,24.90,289.45,22.67,355.54,25.04,288.42,22.80,53.25,11.81,1019.38,30.10,102.78,991.74,8.88,0.74,3.62,33.84
6/12/00,20:49:28,20,49,28,38,16.748,123,09.635, 38 16.748,123 09.635,01,286.62,2.23,292.77,359.50,23.63,292.98,21.38,356.17,23.82,289.18,21.58,53.14,11.75,1019.49,30.11,102.72,988.03,8.88,0.74,3.62,33.83
6/12/00,20:50:08,20,50,08,38,16.754,123,09.666, 38 16.753,123 09.669,01,285.70,2.33,295.00,356.02,24.63,291.57,22.28,354.97,25.03,290.39,22.69,53.22,11.79,1019.36,30.10,102.75,990.34,8.88,0.73,3.62,33.83
6/12/00,20:50:52,20,50,52,38,16.763,123,09.707, 38 16.762,123 09.707,01,285.63,2.42,291.67,10.41,24.71,303.48,18.76,348.83,25.04,280.62,15.86,53.30,11.83,1019.30,30.10,102.74,988.34,8.90,0.74,3.62,33.84
6/12/00,20:51:32,20,51,32,38,16.768,123,09.742, 38 16.767,123 09.744,01,283.28,2.40,291.05,356.60,24.18,288.22,21.77,355.06,24.75,286.43,22.35,53.53,11.96,1019.41,30.10,102.72,991.88,8.88,0.73,3.62,33.83
6/12/00,20:52:16,20,52,16,38,16.771,123,09.776, 38 16.770,123 09.776,01,281.02,2.30,290.60,358.01,23.08,289.48,20.79,356.68,23.29,287.98,20.98,53.49,11.94,1019.41,30.10,102.73,989.66,8.87,0.73,3.62,33.84
6/12/00,20:52:56,20,52,56,38,16.773,123,09.808, 38 16.773,123 09.809,01,279.98,2.30,291.33,358.56,24.41,290.97,22.13,356.45,24.55,288.59,22.27,53.44,11.91,1019.38,30.10,102.69,988.48,8.87,0.73,3.62,33.84
6/12/00,20:53:40,20,53,40,38,16.777,123,09.844, 38 16.777,123 09.844,01,279.18,2.35,294.13,355.90,23.38,291.22,21.07,354.06,23.72,289.17,21.40,53.56,11.98,1019.45,30.10,102.63,988.89,8.95,0.73,3.62,33.84
6/12/00,20:54:20,20,54,20,38,16.779,123,09.876, 38 16.780,123 09.877,01,279.07,2.28,296.83,353.03,23.91,291.02,21.66,350.51,24.23,288.22,21.96,53.56,11.98,1019.38,30.10,102.69,985.62,8.94,0.78,3.62,33.80
6/12/00,20:55:04,20,55,04,38,16.787,123,09.907, 38 16.785,123 09.908,01,281.83,2.20,302.47,346.90,23.52,290.17,21.33,346.03,23.36,289.13,21.15,53.71,12.06,1019.15,30.10,102.69,986.75,8.89,0.80,3.62,33.81
6/12/00,20:55:44,20,55,44,38,16.796,123,09.935, 38 16.795,123 09.938,01,286.10,2.18,303.07,345.80,23.43,289.18,21.22,345.03,23.51,288.35,21.32,53.56,11.98,1019.27,30.10,102.58,986.71,8.93,0.80,3.62,33.85
6/12/00,20:56:28,20,56,28,38,16.806,123,09.964, 38 16.804,123 09.964,01,288.05,2.10,301.65,349.87,22.58,291.89,20.44,347.41,22.73,289.19,20.60,53.52,11.96,1019.31,30.10,102.58,986.26,8.91,0.81,3.62,33.83
6/12/00,20:57:08,20,57,08,38,16.814,123,09.993, 38 16.812,123 09.995,01,288.60,2.10,301.50,346.66,22.24,288.10,20.11,345.65,22.27,287.04,20.13,53.60,12.00,1019.18,30.10,102.61,983.39,9.04,0.86,3.62,33.83
6/12/00,20:57:52,20,57,52,38,16.821,123,10.024, 38 16.820,123 10.026,01,287.47,2.12,301.13,348.19,23.09,289.55,20.96,347.17,23.29,288.40,21.14,53.60,12.00,1019.24,30.10,102.56,986.34,9.17,0.95,3.62,33.77
6/12/00,20:58:32,20,58,32,38,16.827,123,10.055, 38 16.825,123 10.058,01,286.38,2.13,302.72,346.28,22.02,289.40,19.88,345.22,21.92,288.21,19.77,53.53,11.96,1019.18,30.10,102.57,982.48,9.21,1.02,3.63,33.74
6/12/00,20:59:16,20,59,16,38,16.833,123,10.085, 38 16.833,123 10.087,01,286.58,2.10,303.38,346.62,23.23,290.39,21.10,344.72,23.07,288.27,20.95,53.68,12.04,1019.07,30.09,102.59,984.53,9.22,1.06,3.64,33.77
6/12/00,20:59:56,20,59,56,38,16.840,123,10.114, 38 16.839,123 10.116,01,286.95,2.10,302.93,345.85,23.42,289.04,21.30,345.14,23.43,288.31,21.29,53.68,12.04,1019.11,30.09,102.57,983.39,9.21,1.05,3.64,33.81
6/12/00,21:00:40,21,00,40,38,16.847,123,10.144, 38 16.846,123 10.145,01,287.80,2.10,303.65,345.85,23.92,289.64,21.81,344.58,23.85,288.23,21.74,53.63,12.02,1019.15,30.10,102.60,982.99,9.20,1.06,3.65,33.82
6/12/00,21:01:20,21,01,20,38,16.856,123,10.174, 38 16.854,123 10.175,01,287.78,2.10,304.93,343.55,23.97,288.50,21.86,343.05,23.98,287.94,21.85,53.80,12.11,1019.00,30.09,102.50,982.68,9.21,1.07,3.64,33.83
6/12/00,21:02:04,21,02,04,38,16.863,123,10.200, 38 16.861,123 10.201,01,289.82,2.00,308.45,341.88,23.56,290.42,21.53,340.22,23.34,288.64,21.32,53.64,12.02,1018.78,30.08,102.46,984.07,9.23,1.08,3.64,33.82
6/12/00,21:02:44,21,02,44,38,16.872,123,10.222, 38 16.871,123 10.225,01,292.45,2.00,307.28,341.73,23.77,288.67,21.75,341.36,23.63,288.24,21.61,53.79,12.11,1018.87,30.09,102.54,982.44,9.25,1.07,3.65,33.81
6/12/00,21:03:28,21,03,28,38,16.883,123,10.250, 38 16.882,123 10.251,01,294.27,2.00,308.45,341.78,25.51,289.97,23.49,340.51,25.41,288.59,23.40,53.95,12.20,1018.72,30.08,102.56,983.35,9.23,1.08,3.65,33.81
6/12/00,21:04:08,21,04,08,38,16.893,123,10.276, 38 16.893,123 10.277,01,295.55,1.92,307.12,343.31,25.82,290.07,23.89,342.02,25.79,288.64,23.88,54.06,12.25,1018.77,30.08,102.59,981.99,9.22,1.09,3.65,33.81
6/12/00,21:04:52,21,04,52,38,16.903,123,10.301, 38 16.902,123 10.302,01,295.72,1.90,306.63,343.22,24.57,289.39,22.67,341.18,24.58,287.13,22.68,54.15,12.30,1018.85,30.09,102.61,981.76,9.22,1.09,3.65,33.83
6/12/00,21:05:32,21,05,32,38,16.912,123,10.327, 38 16.912,123 10.329,01,295.85,1.93,306.85,340.82,25.26,287.01,23.32,340.30,25.29,286.42,23.35,53.91,12.17,1018.73,30.08,102.52,980.40,9.24,1.09,3.65,33.83
6/12/00,21:06:16,21,06,16,38,16.922,123,10.355, 38 16.922,123 10.355,01,295.80,1.93,307.30,341.54,24.90,288.27,22.97,339.50,24.81,286.05,22.88,53.87,12.15,1018.77,30.08,102.46,977.50,9.23,1.08,3.65,33.81
6/12/00,21:06:56,21,06,56,38,16.933,123,10.378, 38 16.933,123 10.380,01,296.32,1.97,307.82,339.34,23.87,286.41,21.91,338.57,23.75,285.55,21.80,53.76,12.09,1018.61,30.08,102.37,982.49,9.23,1.08,3.65,33.82
6/12/00,21:07:40,21,07,40,38,16.944,123,10.403, 38 16.943,123 10.405,01,298.83,1.87,308.87,339.34,24.40,287.36,22.52,337.51,24.24,285.39,22.37,54.07,12.26,1018.69,30.08,102.50,979.99,9.23,1.08,3.65,33.82
6/12/00,21:08:20,21,08,20,38,16.954,123,10.425, 38 16.953,123 10.426,01,300.32,1.80,307.97,338.38,22.87,285.18,21.12,337.01,22.77,283.72,21.03,53.72,12.07,1018.79,30.08,102.39,978.09,9.24,1.08,3.65,33.82
6/12/00,21:09:04,21,09,04,38,16.964,123,10.448, 38 16.963,123 10.450,01,299.53,1.80,307.43,339.39,22.99,285.73,21.23,337.80,22.64,284.11,20.88,53.75,12.09,1018.70,30.08,102.35,979.04,9.22,1.06,3.65,33.81
6/12/00,21:09:44,21,09,44,38,16.974,123,10.471, 38 16.973,123 10.472,01,299.08,1.80,308.72,339.44,23.96,287.26,22.17,337.80,23.67,285.47,21.88,53.75,12.08,1018.77,30.08,102.39,977.45,9.24,1.10,3.65,33.82
6/12/00,21:10:28,21,10,28,38,16.984,123,10.496, 38 16.983,123 10.495,01,300.50,1.80,307.52,339.53,23.30,285.90,21.55,338.23,23.27,284.50,21.53,53.75,12.09,1018.82,30.09,102.41,977.23,9.24,1.07,3.65,33.81
6/12/00,21:11:08,21,11,08,38,16.994,123,10.518, 38 16.993,123 10.519,01,300.28,1.80,307.97,338.43,22.76,285.22,20.99,337.47,22.75,284.18,20.99,53.72,12.07,1018.77,30.08,102.37,973.37,9.24,1.06,3.65,33.82
6/12/00,21:11:52,21,11,52,38,17.005,123,10.544, 38 17.005,123 10.545,01,300.20,1.90,307.18,341.49,23.31,287.73,21.44,339.05,22.90,285.04,21.03,53.68,12.04,1018.82,30.09,102.37,975.86,9.23,1.06,3.65,33.81
6/12/00,21:12:32,21,12,32,38,17.015,123,10.568, 38 17.014,123 10.569,01,301.40,1.83,308.12,338.67,23.55,285.56,21.77,338.30,23.41,285.15,21.63,53.76,12.09,1018.58,30.08,102.37,975.00,9.23,1.07,3.65,33.82
6/12/00,21:13:16,21,13,16,38,17.026,123,10.593, 38 17.025,123 10.592,01,302.38,1.80,308.35,339.34,23.37,286.42,21.60,338.89,23.31,285.95,21.55,53.72,12.07,1018.66,30.08,102.37,973.41,9.23,1.08,3.65,33.82
6/12/00,21:13:56,21,13,56,38,17.036,123,10.615, 38 17.035,123 10.615,01,302.38,1.78,309.23,339.15,22.91,287.09,21.16,337.48,23.06,285.31,21.32,53.60,12.00,1018.90,30.09,102.35,973.82,9.22,1.08,3.65,33.81
6/12/00,21:14:40,21,14,40,38,17.047,123,10.637, 38 17.045,123 10.637,01,301.72,1.70,308.35,338.24,21.88,285.35,20.23,336.41,21.90,283.41,20.26,53.49,11.94,1018.75,30.08,102.33,969.92,9.20,1.09,3.65,33.83
6/12/00,21:15:20,21,15,20,38,17.056,123,10.660, 38 17.057,123 10.661,01,302.30,1.73,307.88,340.39,23.64,287.19,21.94,338.15,23.45,284.71,21.78,53.53,11.96,1018.76,30.08,102.28,972.96,9.22,1.08,3.64,33.83
6/12/00,21:16:04,21,16,04,38,17.068,123,10.686, 38 17.068,123 10.685,01,300.23,1.70,308.37,341.97,22.61,289.53,20.90,339.77,22.66,287.14,20.96,53.45,11.92,1018.89,30.09,102.28,969.92,9.20,1.07,3.64,33.81
6/12/00,21:16:44,21,16,44,38,17.080,123,10.710, 38 17.079,123 10.710,01,299.07,1.80,308.37,339.82,22.49,287.37,20.69,337.56,22.44,284.90,20.66,53.42,11.90,1018.81,30.09,102.33,970.38,9.19,1.07,3.64,33.82
6/12/00,21:17:28,21,17,28,38,17.090,123,10.737, 38 17.090,123 10.736,01,297.50,1.80,304.55,343.31,22.07,286.94,20.27,341.20,21.96,284.63,20.18,53.41,11.89,1018.99,30.09,102.30,970.15,9.23,1.06,3.64,33.82
6/12/00,21:18:08,21,18,08,38,17.099,123,10.762, 38 17.099,123 10.762,01,296.45,1.90,304.80,343.02,22.54,287.02,20.65,341.50,22.61,285.37,20.72,53.27,11.82,1019.02,30.09,102.24,969.70,9.23,1.05,3.64,33.80
6/12/00,21:18:52,21,18,52,38,17.109,123,10.791, 38 17.108,123 10.790,01,296.40,1.97,305.30,343.60,23.19,288.21,21.21,342.46,23.30,286.98,21.33,53.38,11.88,1019.00,30.09,102.33,969.01,9.22,1.05,3.65,33.81
6/12/00,21:19:32,21,19,32,38,17.120,123,10.819, 38 17.119,123 10.820,01,296.33,2.05,304.72,345.80,23.03,289.90,20.96,344.04,23.19,288.04,21.14,53.37,11.87,1019.14,30.10,102.40,968.79,9.22,1.05,3.65,33.82
6/12/00,21:20:16,21,20,16,38,17.132,123,10.852, 38 17.130,123 10.851,01,296.28,2.10,304.93,344.03,21.93,288.17,19.81,342.82,22.22,286.85,20.11,53.35,11.86,1019.08,30.09,102.35,968.83,9.21,1.05,3.65,33.82
6/12/00,21:20:56,21,20,56,38,17.141,123,10.879, 38 17.140,123 10.878,01,294.52,1.97,305.50,345.37,22.14,290.49,20.15,344.09,22.20,289.08,20.19,53.37,11.87,1019.07,30.09,102.35,970.15,9.26,1.04,3.65,33.82
6/12/00,21:21:40,21,21,40,38,17.146,123,10.900, 38 17.145,123 10.899,01,295.25,1.73,307.62,341.11,20.71,288.18,18.94,341.20,20.45,288.33,18.68,53.26,11.81,1019.02,30.09,102.33,965.20,9.27,1.04,3.65,33.79
6/12/00,21:22:20,21,22,20,38,17.151,123,10.915, 38 17.151,123 10.916,01,295.47,1.47,306.60,342.84,20.68,289.07,19.20,341.32,20.53,287.40,19.06,53.26,11.81,1019.06,30.09,102.33,967.66,9.23,1.06,3.65,33.80
6/12/00,21:23:04,21,23,04,38,17.157,123,10.932, 38 17.156,123 10.930,01,294.83,1.38,308.05,342.26,21.32,290.02,19.94,341.18,21.17,288.86,19.79,53.30,11.83,1019.11,30.09,102.33,964.30,9.23,1.06,3.65,33.83
6/12/00,21:23:44,21,23,44,38,17.160,123,10.943, 38 17.160,123 10.942,01,293.45,1.20,307.25,343.07,20.75,290.12,19.53,340.92,20.74,287.85,19.54,53.23,11.79,1019.42,30.10,102.35,964.30,9.22,1.06,3.65,33.82
6/12/00,21:24:28,21,24,28,38,17.165,123,10.956, 38 17.164,123 10.956,01,296.38,1.13,307.83,339.10,20.24,286.67,19.07,337.82,19.95,285.30,18.78,53.18,11.76,1019.42,30.10,102.35,965.43,9.23,1.06,3.65,33.82
6/12/00,21:25:08,21,25,08,38,17.169,123,10.968, 38 17.169,123 10.968,01,295.52,1.03,304.87,345.08,20.18,289.65,19.13,343.71,20.21,288.19,19.16,53.03,11.68,1019.59,30.11,102.35,961.57,9.22,1.05,3.65,33.81
6/12/00,21:25:52,21,25,52,38,17.174,123,10.984, 38 17.172,123 10.982,01,290.72,1.00,304.20,343.17,19.65,287.31,18.64,341.50,19.66,285.50,18.65,52.92,11.62,1019.43,30.10,102.22,965.47,9.22,1.04,3.65,33.81
6/12/00,21:26:32,21,26,32,38,17.176,123,10.995, 38 17.175,123 10.996,01,290.83,1.00,305.97,343.55,20.46,289.52,19.44,341.36,20.18,287.19,19.16,53.11,11.73,1019.38,30.10,102.31,964.57,9.22,1.05,3.65,33.82
6/12/00,21:27:16,21,27,16,38,17.180,123,11.008, 38 17.178,123 11.007,01,294.42,0.92,305.75,342.26,21.12,287.78,20.18,339.48,21.01,284.95,20.08,52.98,11.66,1019.37,30.10,102.30,964.52,9.21,1.03,3.65,33.82
6/12/00,21:27:56,21,27,56,38,17.184,123,11.019, 38 17.183,123 11.020,01,295.45,1.00,304.07,344.80,20.76,288.53,19.75,342.87,20.67,286.50,19.66,53.18,11.77,1019.41,30.10,102.37,960.81,9.24,1.02,3.65,33.82
6/12/00,21:28:40,21,28,40,38,17.187,123,11.037, 38 17.187,123 11.036,01,288.97,1.03,303.77,344.84,22.13,288.54,21.05,343.26,21.81,286.89,20.75,53.18,11.77,1019.40,30.10,102.40,961.08,9.20,1.02,3.65,33.81
6/12/00,21:29:20,21,29,20,38,17.189,123,11.048, 38 17.189,123 11.048,01,286.32,1.00,305.32,342.50,20.95,287.88,19.90,340.53,20.92,285.86,19.85,53.14,11.75,1019.28,30.10,102.41,959.31,9.22,1.03,3.65,33.83
6/12/00,21:30:04,21,30,04,38,17.193,123,11.062, 38 17.192,123 11.062,01,286.77,1.00,305.82,341.73,20.93,287.59,19.88,339.83,20.83,285.64,19.80,53.07,11.71,1019.28,30.10,102.35,957.86,9.25,1.05,3.65,33.81
6/12/00,21:30:44,21,30,44,38,17.198,123,11.078, 38 17.197,123 11.077,01,291.35,1.07,304.12,341.88,21.61,285.67,20.50,341.90,21.39,285.74,20.29,53.18,11.77,1019.36,30.10,102.44,957.22,9.23,1.04,3.65,33.80
6/12/00,21:31:28,21,31,28,38,17.202,123,11.095, 38 17.202,123 11.093,01,292.22,1.10,305.98,341.54,22.09,287.32,20.96,339.48,22.06,285.19,20.92,53.31,11.84,1019.19,30.10,102.41,957.26,9.23,1.04,3.65,33.82
6/12/00,21:32:08,21,32,08,38,17.207,123,11.111, 38 17.208,123 11.109,01,294.78,1.08,305.75,340.82,21.37,286.19,20.28,339.31,21.36,284.54,20.28,53.31,11.84,1019.42,30.10,102.44,959.30,9.29,1.03,3.65,33.82
6/12/00,21:32:52,21,32,52,38,17.211,123,11.124, 38 17.210,123 11.122,01,292.10,1.00,305.10,341.73,21.62,286.59,20.62,340.41,21.45,285.21,20.44,53.31,11.84,1019.44,30.10,102.45,959.08,9.29,1.05,3.65,33.79
6/12/00,21:33:32,21,33,32,38,17.215,123,11.132, 38 17.213,123 11.131,01,292.27,0.90,305.70,342.26,21.30,287.75,20.39,340.12,21.13,285.51,20.22,53.30,11.83,1019.34,30.10,102.39,955.22,9.27,1.05,3.65,33.80
6/12/00,21:34:16,21,34,16,38,17.218,123,11.142, 38 17.218,123 11.140,01,291.45,0.80,304.08,344.32,20.94,288.28,20.12,342.73,20.80,286.61,19.96,53.27,11.82,1019.32,30.10,102.43,956.13,9.26,1.06,3.65,33.82
6/12/00,21:34:56,21,34,56,38,17.221,123,11.155, 38 17.220,123 11.155,01,290.55,0.90,304.60,345.23,22.59,289.78,21.66,343.61,22.64,288.13,21.71,53.41,11.90,1019.43,30.10,102.48,955.22,9.31,1.05,3.65,33.82
6/12/00,21:35:40,21,35,40,38,17.226,123,11.171, 38 17.226,123 11.172,01,288.35,1.00,305.23,344.08,23.08,289.39,22.07,342.12,22.85,287.36,21.83,53.41,11.89,1019.35,30.10,102.46,954.99,9.29,1.07,3.65,33.79
6/12/00,21:36:20,21,36,20,38,17.231,123,11.187, 38 17.232,123 11.187,01,289.75,1.00,305.25,342.98,22.15,288.10,21.12,341.58,22.15,286.64,21.13,53.42,11.90,1019.35,30.10,102.44,954.09,9.31,1.08,3.65,33.81
6/12/00,21:37:04,21,37,04,38,17.239,123,11.204, 38 17.238,123 11.203,01,291.45,1.08,304.58,345.94,22.15,290.42,21.03,345.28,22.11,289.70,20.98,53.41,11.90,1019.46,30.10,102.48,950.95,9.32,1.07,3.65,33.80
6/12/00,21:37:44,21,37,44,38,17.243,123,11.218, 38 17.243,123 11.218,01,291.23,1.10,304.68,347.14,23.30,291.80,22.15,344.26,23.33,288.84,22.21,53.45,11.92,1019.46,30.10,102.51,954.95,9.33,1.08,3.65,33.80
6/12/00,21:38:28,21,38,28,38,17.249,123,11.232, 38 17.248,123 11.232,01,292.20,1.10,305.33,345.71,21.62,291.03,20.50,343.33,21.60,288.54,20.47,53.49,11.94,1019.49,30.11,102.48,949.78,9.30,1.09,3.65,33.80
6/12/00,21:39:08,21,39,08,38,17.255,123,11.249, 38 17.254,123 11.248,01,292.52,1.12,303.95,348.39,22.47,292.26,21.34,346.63,22.34,290.43,21.21,53.53,11.96,1019.44,30.10,102.50,947.51,9.31,1.09,3.65,33.82
6/12/00,21:39:52,21,39,52,38,17.260,123,11.266, 38 17.259,123 11.265,01,292.15,1.20,304.03,347.48,22.99,291.47,21.76,345.66,22.71,289.58,21.47,53.68,12.04,1019.44,30.10,102.56,949.51,9.30,1.10,3.65,33.81
6/12/00,21:40:32,21,40,32,38,17.265,123,11.284, 38 17.265,123 11.283,01,292.53,1.28,305.40,344.17,21.49,289.44,20.18,342.78,21.50,287.96,20.20,53.60,12.00,1019.50,30.11,102.51,946.15,9.30,1.09,3.65,33.82
6/12/00,21:41:16,21,41,16,38,17.272,123,11.300, 38 17.271,123 11.300,01,293.43,1.30,304.92,344.66,21.83,289.27,20.50,343.11,21.74,287.70,20.41,53.60,12.00,1019.38,30.10,102.46,945.24,9.30,1.09,3.65,33.81
6/12/00,21:41:56,21,41,56,38,17.278,123,11.321, 38 17.278,123 11.319,01,294.00,1.30,303.52,347.86,22.67,291.21,21.36,346.45,22.62,289.72,21.30,53.53,11.96,1019.45,30.10,102.41,941.57,9.29,1.10,3.65,33.81
6/12/00,21:42:40,21,42,40,38,17.284,123,11.339, 38 17.283,123 11.338,01,292.13,1.30,303.57,347.86,22.62,291.40,21.30,346.49,22.30,289.94,20.99,53.71,12.06,1019.45,30.10,102.45,942.75,9.29,1.11,3.65,33.81
6/12/00,21:43:20,21,43,20,38,17.289,123,11.355, 38 17.288,123 11.356,01,292.47,1.27,305.73,345.47,22.39,291.15,21.10,343.66,22.45,289.22,21.17,53.83,12.13,1019.46,30.10,102.53,939.12,9.28,1.09,3.65,33.81
6/12/00,21:44:04,21,44,04,38,17.294,123,11.373, 38 17.294,123 11.372,01,293.58,1.23,304.82,347.09,22.67,291.85,21.41,345.27,22.85,289.92,21.60,53.83,12.13,1019.53,30.11,102.48,938.47,9.30,1.10,3.65,33.81
6/12/00,21:44:44,21,44,44,38,17.300,123,11.388, 38 17.301,123 11.389,01,294.65,1.30,305.43,345.75,22.68,291.05,21.32,344.25,22.66,289.45,21.31,53.87,12.15,1019.49,30.11,102.48,941.20,9.30,1.10,3.65,33.81
6/12/00,21:45:28,21,45,28,38,17.308,123,11.409, 38 17.307,123 11.408,01,294.32,1.25,303.93,348.86,22.40,292.72,21.12,347.16,22.41,290.85,21.11,53.91,12.17,1019.62,30.11,102.48,942.48,9.29,1.11,3.65,33.80
6/12/00,21:46:08,21,46,08,38,17.312,123,11.421, 38 17.311,123 11.422,01,293.17,1.20,304.28,346.19,20.51,290.29,19.31,344.07,20.31,288.07,19.12,53.83,12.13,1019.58,30.11,102.44,937.03,9.30,1.10,3.65,33.81
6/12/00,21:46:52,21,46,52,38,17.317,123,11.436, 38 17.316,123 11.436,01,291.98,1.10,304.78,346.61,21.08,291.39,19.98,343.59,21.12,288.19,20.01,53.87,12.15,1019.65,30.11,102.39,939.12,9.29,1.11,3.65,33.81
6/12/00,21:47:32,21,47,32,38,17.321,123,11.451, 38 17.321,123 11.451,01,293.38,1.10,305.43,345.56,20.20,290.93,19.08,344.46,20.20,289.75,19.08,53.91,12.17,1019.66,30.11,102.41,937.75,9.27,1.11,3.65,33.81
6/12/00,21:48:16,21,48,16,38,17.325,123,11.464, 38 17.325,123 11.465,01,293.83,1.07,305.55,345.18,20.11,290.50,19.03,343.93,20.06,289.13,18.96,53.87,12.15,1019.60,30.11,102.41,935.53,9.29,1.10,3.65,33.82
6/12/00,21:48:56,21,48,56,38,17.328,123,11.475, 38 17.329,123 11.476,01,293.17,1.00,303.42,348.43,20.82,291.80,19.80,346.02,20.92,289.26,19.90,54.02,12.23,1019.71,30.11,102.44,938.40,9.30,1.11,3.65,33.81
6/12/00,21:49:40,21,49,40,38,17.333,123,11.489, 38 17.332,123 11.490,01,292.85,1.00,303.70,347.48,21.42,291.22,20.37,345.83,21.39,289.48,20.34,53.98,12.21,1019.62,30.11,102.39,936.62,9.31,1.09,3.65,33.81
6/12/00,21:50:20,21,50,20,38,17.339,123,11.505, 38 17.338,123 11.506,01,291.78,1.10,303.00,348.82,20.86,291.74,19.74,347.98,20.86,290.84,19.73,54.03,12.24,1019.70,30.11,102.41,935.90,9.35,1.10,3.65,33.80
6/12/00,21:51:04,21,51,04,38,17.339,123,11.522, 38 17.341,123 11.522,01,290.52,1.10,305.77,347.19,20.29,292.97,19.13,344.65,20.26,290.31,19.06,53.91,12.17,1019.73,30.11,102.33,936.81,9.33,1.08,3.65,33.79
6/12/00,21:51:44,21,51,44,38,17.346,123,11.535, 38 17.346,123 11.538,01,292.85,1.10,304.72,346.62,20.89,291.30,19.71,345.44,21.01,290.05,19.81,54.02,12.24,1019.70,30.11,102.40,934.81,9.32,1.11,3.65,33.81
6/12/00,21:52:28,21,52,28,38,17.351,123,11.552, 38 17.352,123 11.554,01,293.58,1.10,304.73,349.01,20.28,293.81,19.17,348.25,20.42,292.99,19.31,54.11,12.28,1019.66,30.11,102.42,930.00,9.30,1.11,3.65,33.81
6/12/00,21:53:08,21,53,08,38,17.359,123,11.567, 38 17.358,123 11.569,01,293.90,1.15,304.05,347.86,20.53,291.76,19.36,345.96,20.48,289.68,19.29,54.02,12.23,1019.71,30.11,102.41,932.27,9.31,1.10,3.65,33.82
6/12/00,21:53:52,21,53,52,38,17.363,123,11.586, 38 17.363,123 11.585,01,294.32,1.20,305.22,346.42,19.73,291.52,18.46,345.58,19.78,290.58,18.53,53.99,12.22,1019.77,30.11,102.33,927.24,9.31,1.10,3.65,33.81
6/12/00,21:54:32,21,54,32,38,17.370,123,11.600, 38 17.368,123 11.602,01,294.62,1.20,303.45,351.36,20.75,294.86,19.53,349.64,20.84,293.02,19.61,53.91,12.17,1019.69,30.11,102.26,923.84,9.33,1.12,3.65,33.81
6/12/00,21:55:16,21,55,16,38,17.378,123,11.622, 38 17.376,123 11.624,01,301.60,1.52,329.99,326.24,22.84,295.91,21.30,324.94,22.43,294.49,20.91,54.14,12.30,1019.04,30.09,102.35,929.82,9.31,1.13,3.65,33.79
6/12/00,21:55:56,21,55,56,38,17.411,123,11.641, 38 17.414,123 11.640,01,346.06,1.73,76.10,232.47,15.44,304.06,14.04,232.66,14.91,304.10,13.54,54.03,12.24,1020.02,30.12,102.28,917.94,9.29,1.15,3.65,33.80
6/12/00,21:56:40,21,56,40,38,17.413,123,11.571, 38 17.412,123 11.566,01,79.57,1.77,117.10,178.08,10.66,290.63,12.09,176.83,11.25,289.76,12.70,54.30,12.39,1019.99,30.12,102.40,908.95,9.29,1.12,3.65,33.82
6/12/00,21:57:20,21,57,20,38,17.364,123,11.478, 38 17.364,123 11.467,01,110.57,3.78,114.47,182.02,10.13,295.00,13.86,181.76,10.15,294.68,13.87,54.38,12.43,1020.08,30.12,102.42,910.72,9.28,1.11,3.65,33.82
6/12/00,21:58:04,21,58,04,38,17.315,123,11.365, 38 17.315,123 11.359,01,115.45,5.42,113.13,182.25,10.00,295.54,15.38,180.57,9.68,294.54,15.05,54.42,12.46,1020.06,30.12,102.37,910.95,9.32,1.11,3.65,33.81
6/12/00,21:58:44,21,58,44,38,17.268,123,11.256, 38 17.267,123 11.247,01,117.08,6.45,113.13,180.91,9.23,295.47,15.63,181.49,9.04,295.71,15.45,54.41,12.45,1020.10,30.12,102.35,908.68,9.28,1.11,3.65,33.79
6/12/00,21:59:28,21,59,28,38,17.218,123,11.140, 38 17.218,123 11.135,01,118.13,7.23,113.25,182.34,9.86,296.92,17.06,182.11,10.05,296.70,17.24,54.45,12.47,1020.05,30.12,102.32,902.86,9.28,1.11,3.65,33.82
6/12/00,22:00:08,22,00,08,38,17.174,123,11.037, 38 17.169,123 11.023,01,118.68,7.70,112.87,187.80,9.71,299.84,17.38,186.17,9.40,298.76,17.08,54.61,12.56,1020.08,30.12,102.37,902.82,9.26,1.09,3.65,33.82
6/12/00,22:00:52,22,00,52,38,17.122,123,10.916, 38 17.121,123 10.911,01,118.88,8.03,113.12,182.87,9.73,297.53,17.68,182.09,9.67,297.03,17.60,54.53,12.52,1020.04,30.12,102.33,900.06,9.23,1.06,3.65,33.82
6/12/00,22:01:32,22,01,32,38,17.076,123,10.810, 38 17.072,123 10.800,01,118.78,8.20,110.37,187.09,10.21,298.00,18.37,187.64,9.96,298.40,18.13,54.46,12.48,1020.02,30.12,102.25,902.10,9.16,1.05,3.65,33.83
6/12/00,22:02:16,22,02,16,38,17.031,123,10.693, 38 17.027,123 10.689,01,118.43,8.30,110.28,185.94,10.05,297.28,18.34,184.80,9.90,296.64,18.16,54.50,12.50,1019.99,30.12,102.20,903.69,9.19,1.07,3.65,33.86
6/12/00,22:02:56,22,02,56,38,16.988,123,10.588, 38 16.983,123 10.576,01,117.92,8.37,110.05,189.81,10.57,298.94,18.92,188.90,10.23,298.50,18.59,54.54,12.52,1019.99,30.12,102.24,900.29,9.20,1.10,3.64,33.81
6/12/00,22:03:40,22,03,40,38,16.942,123,10.467, 38 16.939,123 10.463,01,117.17,8.40,107.95,190.43,11.59,297.94,19.98,190.68,11.30,298.11,19.69,54.50,12.50,1019.96,30.12,102.20,900.97,9.27,1.11,3.64,33.81
6/12/00,22:04:20,22,04,20,38,16.903,123,10.362, 38 16.898,123 10.349,01,116.58,8.40,108.13,192.30,10.46,298.85,18.80,190.46,10.16,297.90,18.52,54.45,12.47,1019.96,30.12,102.09,903.24,9.21,1.11,3.65,33.78
6/12/00,22:05:04,22,05,04,38,16.856,123,10.241, 38 16.855,123 10.235,01,116.28,8.43,108.53,187.37,11.44,296.09,19.86,187.48,11.18,296.13,19.61,54.45,12.47,1019.89,30.12,102.10,898.43,9.22,1.13,3.65,33.82
6/12/00,22:05:44,22,05,44,38,16.815,123,10.131, 38 16.813,123 10.121,01,115.92,8.42,103.98,199.06,12.26,300.01,20.60,196.89,12.01,298.68,20.36,54.43,12.46,1019.88,30.12,102.09,897.15,9.22,1.16,3.65,33.81
6/12/00,22:06:28,22,06,28,38,16.784,123,10.021, 38 16.784,123 10.019,01,110.80,7.48,35.25,272.23,18.72,302.31,25.94,272.16,18.43,302.14,25.64,54.26,12.37,1019.62,30.11,102.03,898.70,9.23,1.15,3.65,33.81
6/12/00,22:07:08,22,07,08,38,16.810,123,09.974, 38 16.812,123 09.975,01,98.78,4.88,325.56,332.39,23.49,294.60,28.07,330.90,23.21,293.36,27.80,54.30,12.39,1018.78,30.08,102.10,901.88,9.21,1.14,3.65,33.81
6/12/00,22:07:52,22,07,52,38,16.841,123,09.995, 38 16.839,123 09.998,01,89.28,2.65,304.15,350.73,23.65,292.42,26.03,349.62,23.82,291.40,26.21,54.49,12.50,1019.42,30.10,102.20,906.22,9.22,1.14,3.65,33.82
6/12/00,22:08:32,22,08,32,38,16.848,123,10.018, 38 16.847,123 10.020,01,83.02,1.27,305.10,347.91,22.61,291.48,23.70,346.54,22.80,290.19,23.90,54.38,12.43,1019.50,30.11,102.12,912.12,9.26,1.13,3.65,33.81
6/12/00,22:09:16,22,09,16,38,16.850,123,10.033, 38 16.848,123 10.033,01,77.52,0.57,303.92,348.86,21.43,291.87,21.88,346.56,21.27,289.63,21.73,54.46,12.48,1019.46,30.10,102.14,905.32,9.21,1.15,3.65,33.79
6/12/00,22:09:56,22,09,56,38,16.848,123,10.044, 38 16.847,123 10.045,01,43.83,0.13,304.27,349.11,20.37,293.15,20.39,347.31,20.50,291.29,20.54,54.30,12.39,1019.51,30.11,102.05,902.60,9.18,1.15,3.65,33.83
6/12/00,22:10:40,22,10,40,38,16.848,123,10.057, 38 16.846,123 10.057,01,280.60,0.18,305.30,346.66,21.29,292.08,21.09,345.32,20.90,290.69,20.70,54.49,12.50,1019.43,30.10,102.18,904.41,9.18,1.16,3.64,33.83
6/12/00,22:11:20,22,11,20,38,16.849,123,10.065, 38 16.845,123 10.065,01,263.62,0.30,305.10,346.33,20.28,291.78,19.97,344.89,20.26,290.37,19.93,54.41,12.45,1019.39,30.10,102.16,896.62,9.22,1.18,3.64,33.82
6/12/00,22:12:04,22,12,04,38,16.845,123,10.069, 38 16.843,123 10.070,01,253.27,0.32,304.85,347.86,20.84,293.20,20.57,346.27,20.80,291.59,20.53,54.30,12.39,1019.38,30.10,102.03,898.74,9.21,1.18,3.64,33.80
6/12/00,22:12:44,22,12,44,38,16.843,123,10.077, 38 16.842,123 10.077,01,253.43,0.40,307.03,342.87,21.84,290.85,21.42,342.33,21.85,290.26,21.47,54.58,12.54,1019.33,30.10,102.20,899.23,9.21,1.16,3.65,33.81
6/12/00,22:13:28,22,13,28,38,16.841,123,10.083, 38 16.840,123 10.083,01,256.97,0.40,304.38,346.23,21.69,291.13,21.32,344.75,21.74,289.66,21.35,54.52,12.51,1019.47,30.11,102.16,896.85,9.21,1.15,3.65,33.82
6/12/00,22:14:08,22,14,08,38,16.840,123,10.089, 38 16.839,123 10.088,01,255.52,0.40,304.42,347.05,21.35,292.10,20.98,345.81,21.32,290.83,20.91,54.52,12.51,1019.33,30.10,102.13,894.12,9.20,1.16,3.65,33.82
6/12/00,22:14:52,22,14,52,38,16.838,123,10.096, 38 16.837,123 10.096,01,254.25,0.43,305.12,346.85,21.08,292.67,20.71,344.86,21.02,290.67,20.65,54.58,12.54,1019.42,30.10,102.09,891.71,9.18,1.16,3.64,33.83
6/12/00,22:15:32,22,15,32,38,16.837,123,10.102, 38 16.835,123 10.103,01,254.27,0.48,303.23,346.04,20.19,290.13,19.79,345.77,19.90,289.85,19.50,54.37,12.43,1019.45,30.10,102.03,889.17,9.21,1.15,3.64,33.83
6/12/00,22:16:16,22,16,16,38,16.835,123,10.113, 38 16.833,123 10.111,01,256.37,0.52,304.88,346.38,21.17,292.07,20.72,345.05,21.17,290.79,20.70,54.45,12.47,1019.45,30.10,102.06,893.25,9.23,1.13,3.64,33.81
6/12/00,22:16:56,22,16,56,38,16.834,123,10.121, 38 16.833,123 10.122,01,260.83,0.60,305.18,345.99,20.28,292.03,19.75,344.79,20.11,290.80,19.57,54.37,12.43,1019.37,30.10,101.97,887.36,9.23,1.15,3.65,33.80
6/12/00,22:17:40,22,17,40,38,16.834,123,10.133, 38 16.832,123 10.132,01,261.37,0.63,304.18,347.43,20.61,292.53,20.01,344.92,20.50,289.93,19.90,54.37,12.43,1019.32,30.10,101.99,887.55,9.24,1.15,3.65,33.81
6/12/00,22:18:20,22,18,20,38,16.833,123,10.143, 38 16.831,123 10.142,01,260.80,0.60,306.05,346.62,20.55,293.58,20.04,345.48,20.40,292.41,19.88,54.26,12.37,1019.38,30.10,101.95,891.21,9.22,1.15,3.65,33.81
6/12/00,22:19:04,22,19,04,38,16.831,123,10.149, 38 16.830,123 10.148,01,259.03,0.50,303.48,345.94,19.97,290.12,19.52,345.60,20.05,289.78,19.59,54.37,12.43,1019.45,30.10,102.02,883.50,9.23,1.14,3.65,33.82
6/12/00,22:19:44,22,19,44,38,16.830,123,10.156, 38 16.828,123 10.155,01,256.57,0.60,304.70,347.33,20.94,293.09,20.43,345.87,20.80,291.59,20.27,54.30,12.39,1019.38,30.10,102.01,886.72,9.25,1.15,3.65,33.81
6/12/00,22:20:28,22,20,28,38,16.827,123,10.163, 38 16.826,123 10.162,01,255.03,0.50,305.98,345.75,21.04,292.38,20.60,343.63,21.27,290.28,20.80,54.26,12.37,1019.35,30.10,101.97,883.54,9.27,1.15,3.65,33.81
6/12/00,22:21:08,22,21,08,38,16.827,123,10.166, 38 16.824,123 10.166,01,252.85,0.50,304.92,346.76,20.65,292.52,20.26,345.61,20.68,291.35,20.27,54.49,12.50,1019.44,30.10,102.05,881.87,9.29,1.15,3.65,33.80
6/12/00,22:21:52,22,21,52,38,16.825,123,10.172, 38 16.822,123 10.174,01,252.93,0.50,305.30,345.32,20.90,291.51,20.46,344.33,20.87,290.48,20.42,54.26,12.37,1019.43,30.10,101.95,888.68,9.26,1.15,3.65,33.80
6/12/00,22:22:32,22,22,32,38,16.822,123,10.178, 38 16.820,123 10.179,01,248.12,0.48,304.83,346.33,19.87,292.17,19.51,343.83,19.90,289.62,19.52,54.19,12.33,1019.47,30.10,101.87,879.87,9.25,1.16,3.65,33.82
6/12/00,22:23:16,22,23,16,38,16.820,123,10.187, 38 16.817,123 10.186,01,246.85,0.50,304.53,347.00,19.71,292.67,19.35,345.58,19.73,291.25,19.35,54.19,12.33,1019.38,30.10,101.90,879.91,9.25,1.18,3.65,33.83
6/12/00,22:23:56,22,23,56,38,16.816,123,10.193, 38 16.815,123 10.192,01,243.18,0.50,305.82,345.80,19.69,292.67,19.27,344.01,19.59,290.90,19.18,54.26,12.37,1019.30,30.10,101.91,869.66,9.26,1.18,3.65,33.82
6/12/00,22:24:40,22,24,40,38,16.813,123,10.196, 38 16.812,123 10.196,01,241.30,0.40,305.65,346.71,19.25,293.35,18.98,346.37,19.03,292.97,18.76,54.22,12.34,1019.51,30.11,101.93,879.04,9.25,1.15,3.65,33.81
6/12/00,22:25:20,22,25,20,38,16.812,123,10.201, 38 16.809,123 10.201,01,240.57,0.45,304.13,348.10,19.63,293.20,19.32,346.91,19.47,292.02,19.16,54.19,12.33,1019.42,30.10,101.93,870.16,9.24,1.16,3.65,33.82
6/12/00,22:26:04,22,26,04,38,16.810,123,10.207, 38 16.807,123 10.207,01,243.25,0.50,304.95,346.38,20.34,292.42,20.00,345.31,20.51,291.32,20.15,54.30,12.39,1019.31,30.10,101.93,870.99,9.20,1.17,3.65,33.82
6/12/00,22:26:44,22,26,44,38,16.807,123,10.214, 38 16.805,123 10.215,01,250.22,0.50,304.60,346.71,20.95,292.28,20.57,344.91,21.03,290.40,20.65,54.15,12.30,1019.30,30.10,101.93,874.20,9.26,1.15,3.65,33.83
6/12/00,22:27:28,22,27,28,38,16.808,123,10.223, 38 16.804,123 10.225,01,257.02,0.53,305.13,345.04,20.68,290.98,20.21,342.84,20.58,288.74,20.09,54.26,12.37,1019.29,30.10,101.95,868.99,9.28,1.14,3.65,33.79
6/12/00,22:28:08,22,28,08,38,16.807,123,10.233, 38 16.804,123 10.233,01,259.03,0.52,304.23,345.42,21.13,290.40,20.67,344.68,20.86,289.69,20.38,54.30,12.39,1019.19,30.10,101.99,868.99,9.26,1.14,3.65,33.80
6/12/00,22:28:52,22,28,52,38,16.806,123,10.241, 38 16.803,123 10.242,01,259.03,0.52,305.65,346.04,21.52,292.48,21.08,343.92,21.58,290.30,21.12,54.49,12.50,1019.08,30.09,101.99,865.58,9.26,1.16,3.65,33.82
6/12/00,22:29:32,22,29,32,38,16.803,123,10.247, 38 16.802,123 10.248,01,257.87,0.50,305.25,343.41,20.64,289.38,20.20,342.62,20.71,288.60,20.25,54.38,12.43,1019.28,30.10,101.89,868.08,9.24,1.15,3.65,33.82
6/12/00,22:30:16,22,30,16,38,16.803,123,10.252, 38 16.801,123 10.253,01,259.08,0.50,305.12,344.80,20.66,290.65,20.20,343.42,20.67,289.25,20.20,54.26,12.37,1019.16,30.10,101.88,861.04,9.24,1.16,3.65,33.82
6/12/00,22:30:56,22,30,56,38,16.802,123,10.260, 38 16.800,123 10.260,01,257.67,0.50,304.52,346.42,20.61,291.74,20.16,343.78,20.52,289.07,20.07,54.42,12.46,1019.28,30.10,101.86,863.58,9.23,1.14,3.65,33.82
6/12/00,22:31:40,22,31,40,38,16.800,123,10.268, 38 16.798,123 10.267,01,255.20,0.50,305.58,347.29,20.00,293.70,19.55,346.15,19.92,292.56,19.45,54.30,12.39,1019.27,30.10,101.82,858.55,9.21,1.16,3.65,33.82
6/12/00,22:32:20,22,32,20,38,16.799,123,10.274, 38 16.797,123 10.275,01,256.90,0.50,304.73,350.25,20.75,295.80,20.33,348.06,20.91,293.53,20.49,54.22,12.34,1019.32,30.10,101.86,864.30,9.21,1.15,3.65,33.83
6/12/00,22:33:04,22,33,04,38,16.798,123,10.283, 38 16.795,123 10.283,01,258.73,0.50,305.78,345.99,20.51,292.55,20.08,344.23,20.76,290.77,20.31,54.41,12.45,1019.28,30.10,101.86,859.95,9.21,1.17,3.65,33.82
6/12/00,22:33:44,22,33,44,38,16.798,123,10.288, 38 16.795,123 10.290,01,261.38,0.50,305.10,347.33,21.14,293.12,20.70,346.64,21.14,292.42,20.69,54.30,12.39,1019.28,30.10,101.80,859.76,9.23,1.15,3.65,33.82
6/12/00,22:34:28,22,34,28,38,16.796,123,10.297, 38 16.795,123 10.297,01,264.12,0.52,304.13,348.86,20.89,293.66,20.41,346.92,20.96,291.66,20.46,54.41,12.45,1019.27,30.10,101.79,858.55,9.24,1.14,3.65,33.81
6/12/00,22:35:08,22,35,08,38,16.797,123,10.307, 38 16.795,123 10.307,01,266.80,0.60,304.57,349.20,21.79,294.53,21.25,347.57,21.77,292.84,21.22,54.42,12.46,1019.17,30.10,101.80,854.24,9.21,1.14,3.65,33.81
6/12/00,22:35:52,22,35,52,38,16.796,123,10.318, 38 16.795,123 10.318,01,268.15,0.62,304.43,347.00,21.43,292.11,20.84,346.66,21.42,291.76,20.84,54.42,12.46,1019.22,30.10,101.80,854.69,9.20,1.16,3.65,33.82
6/12/00,22:36:32,22,36,32,38,16.798,123,10.329, 38 16.795,123 10.330,01,270.42,0.70,305.48,347.09,22.20,293.29,21.55,346.08,22.20,292.24,21.54,54.45,12.47,1019.18,30.10,101.80,860.33,9.17,1.16,3.65,33.83
6/12/00,22:37:16,22,37,16,38,16.799,123,10.339, 38 16.796,123 10.340,01,272.27,0.70,305.33,347.05,21.62,293.05,20.94,344.99,21.77,290.93,21.09,54.45,12.47,1019.12,30.09,101.78,851.75,9.20,1.16,3.64,33.83
6/12/00,22:37:56,22,37,56,38,16.799,123,10.347, 38 16.796,123 10.349,01,274.15,0.70,305.43,348.15,21.71,294.19,21.02,347.00,21.96,293.02,21.27,54.53,12.52,1019.09,30.09,101.76,849.51,9.19,1.14,3.64,33.81
6/12/00,22:38:40,22,38,40,38,16.807,123,10.370, 38 16.806,123 10.374,01,302.77,1.25,4.64,290.12,23.26,293.83,21.92,290.30,22.95,294.13,21.61,54.42,12.46,1018.86,30.09,101.65,856.24,9.23,1.15,3.64,33.82
6/12/00,22:39:20,22,39,20,38,16.833,123,10.361, 38 16.836,123 10.357,01,33.12,1.20,89.55,213.46,14.87,298.90,14.93,212.89,14.46,298.21,14.53,54.49,12.50,1019.46,30.10,101.69,838.59,9.20,1.12,3.64,33.79
6/12/00,22:40:04,22,40,04,38,16.827,123,10.266, 38 16.827,123 10.263,01,84.72,2.73,89.08,219.06,14.25,301.60,16.34,218.63,13.70,300.98,15.81,54.42,12.46,1019.45,30.10,101.68,835.64,9.22,1.14,3.65,33.81
6/12/00,22:40:44,22,40,44,38,16.817,123,10.162, 38 16.816,123 10.152,01,92.62,4.40,89.08,219.06,14.43,300.07,18.14,217.30,13.86,298.48,17.64,54.58,12.54,1019.45,30.10,101.71,839.31,9.27,1.16,3.65,33.81
6/12/00,22:41:28,22,41,28,38,16.804,123,10.042, 38 16.803,123 10.035,01,95.38,5.58,91.22,220.49,14.16,301.65,18.92,219.79,13.68,300.91,18.48,54.45,12.47,1019.37,30.10,101.63,837.46,9.27,1.16,3.65,33.79
6/12/00,22:42:08,22,42,08,38,16.790,123,09.936, 38 16.789,123 09.924,01,98.03,6.13,91.93,213.08,15.59,297.55,21.22,211.89,15.30,296.58,20.97,54.50,12.50,1019.41,30.10,101.69,833.64,9.23,1.15,3.65,33.81
6/12/00,22:42:52,22,42,52,38,16.774,123,09.844, 38 16.773,123 09.840,01,99.93,5.85,91.28,211.83,16.79,297.25,22.25,211.25,16.36,296.73,21.83,54.50,12.50,1019.26,30.10,101.65,835.87,9.22,1.13,3.65,33.82
6/12/00,22:43:32,22,43,32,38,16.760,123,09.778, 38 16.760,123 09.772,01,101.75,5.42,91.17,209.58,16.69,296.08,21.83,208.79,16.37,295.45,21.53,54.41,12.45,1019.27,30.10,101.51,834.54,9.22,1.15,3.65,33.82
6/12/00,22:44:16,22,44,16,38,16.745,123,09.710, 38 16.744,123 09.708,01,103.28,5.05,89.78,212.88,18.34,298.40,23.13,212.92,17.95,298.34,22.75,54.49,12.50,1019.22,30.10,101.69,828.15,9.22,1.14,3.65,33.82
6/12/00,22:44:56,22,44,56,38,16.732,123,09.653, 38 16.730,123 09.646,01,104.38,4.78,91.37,209.73,18.07,297.72,22.63,209.16,17.72,297.20,22.32,54.61,12.56,1019.18,30.10,101.65,830.84,9.24,1.13,3.65,33.82
6/12/00,22:45:40,22,45,40,38,16.716,123,09.591, 38 16.716,123 09.585,01,105.87,4.62,91.80,208.00,17.65,296.98,22.14,206.40,17.29,295.59,21.81,54.42,12.46,1019.21,30.10,101.48,826.60,9.26,1.13,3.65,33.80
6/12/00,22:46:20,22,46,20,38,16.701,123,09.533, 38 16.700,123 09.526,01,106.57,4.52,90.58,211.64,17.39,298.86,21.74,211.45,16.92,298.66,21.28,54.41,12.45,1019.20,30.10,101.45,825.43,9.22,1.13,3.65,33.80
6/12/00,22:47:04,22,47,04,38,16.685,123,09.468, 38 16.686,123 09.464,01,106.77,4.50,90.63,211.78,17.47,299.34,21.80,210.73,17.33,298.45,21.69,54.38,12.43,1019.17,30.10,101.46,826.11,9.23,1.11,3.65,33.83
6/12/00,22:47:44,22,47,44,38,16.671,123,09.408, 38 16.671,123 09.402,01,107.15,4.37,90.40,211.21,18.58,298.90,22.82,210.70,17.98,298.40,22.24,54.46,12.48,1019.15,30.10,101.58,825.17,9.20,1.10,3.65,33.82
6/12/00,22:48:28,22,48,28,38,16.657,123,09.351, 38 16.657,123 09.350,01,108.35,4.07,87.60,211.20,19.07,297.18,23.02,209.67,18.39,295.77,22.37,54.46,12.48,1019.08,30.09,101.52,821.54,9.16,1.07,3.65,33.83
6/12/00,22:49:08,22,49,08,38,16.644,123,09.311, 38 16.643,123 09.307,01,109.00,3.90,88.33,215.45,15.76,300.89,19.53,215.07,15.25,300.50,19.02,54.34,12.41,1019.13,30.10,101.35,820.25,9.17,1.08,3.64,33.84
6/12/00,22:49:52,22,49,52,38,16.637,123,09.237, 38 16.639,123 09.236,01,97.07,3.62,332.08,329.38,23.83,298.37,27.07,327.33,23.40,296.50,26.71,54.34,12.41,1018.44,30.07,101.33,804.86,9.15,1.08,3.64,33.82
6/12/00,22:50:32,22,50,32,38,16.662,123,09.242, 38 16.660,123 09.243,01,93.67,1.98,267.38,27.12,22.97,292.90,24.80,25.33,23.45,291.24,25.30,54.46,12.48,1018.19,30.07,101.47,826.57,9.13,1.06,3.64,33.83
6/12/00,22:51:16,22,51,16,38,16.649,123,09.256, 38 16.647,123 09.255,01,123.86,1.20,259.30,35.26,22.85,294.96,24.00,32.79,23.80,292.57,24.95,54.45,12.47,1017.98,30.06,101.45,805.73,9.13,1.08,3.64,33.83
6/12/00,22:51:56,22,51,56,38,16.627,123,09.271, 38 16.623,123 09.273,01,166.79,1.10,277.68,15.59,23.21,295.38,23.84,14.10,24.08,293.87,24.69,54.54,12.52,1018.65,30.08,101.43,827.48,9.17,1.07,3.64,33.83
6/12/00,22:52:40,22,52,40,38,16.607,123,09.287, 38 16.605,123 09.286,01,186.03,1.22,280.93,13.38,23.03,297.16,23.44,12.42,23.54,296.10,23.92,54.61,12.56,1018.59,30.08,101.46,810.27,9.15,1.07,3.64,33.81
6/12/00,22:53:20,22,53,20,38,16.592,123,09.299, 38 16.589,123 09.299,01,197.33,1.33,278.55,16.78,22.45,298.59,22.65,15.58,22.93,297.37,23.10,54.53,12.52,1018.53,30.08,101.43,809.10,9.17,1.08,3.64,33.82
6/12/00,22:54:04,22,54,04,38,16.574,123,09.313, 38 16.571,123 09.311,01,200.23,1.47,280.38,16.35,23.93,300.21,24.13,13.66,24.83,297.44,24.94,54.73,12.63,1018.45,30.07,101.58,819.08,9.16,1.07,3.64,33.81
6/12/00,22:54:44,22,54,44,38,16.558,123,09.321, 38 16.554,123 09.321,01,202.93,1.50,279.83,17.69,23.35,301.12,23.49,16.45,23.90,299.82,24.00,54.84,12.69,1018.42,30.07,101.54,806.41,9.17,1.11,3.64,33.82
6/12/00,22:55:28,22,55,28,38,16.539,123,09.333, 38 16.537,123 09.334,01,206.95,1.60,283.01,15.87,23.82,302.80,23.90,14.19,24.46,301.04,24.51,54.80,12.67,1018.43,30.07,101.43,809.36,9.16,1.07,3.64,33.82
6/12/00,22:56:08,22,56,08,38,16.524,123,09.353, 38 16.522,123 09.353,01,216.50,1.55,315.15,343.79,24.76,302.46,24.57,341.16,24.69,299.85,24.44,54.77,12.65,1018.54,30.08,101.43,820.29,9.19,1.11,3.64,33.82
6/12/00,22:56:52,22,56,52,38,16.523,123,09.365, 38 16.522,123 09.365,01,231.60,1.02,324.85,335.61,24.59,302.72,24.24,334.91,24.49,302.06,24.11,54.88,12.71,1018.20,30.07,101.49,808.42,9.20,1.11,3.64,33.81
6/12/00,22:57:32,22,57,32,38,16.533,123,09.372, 38 16.531,123 09.374,01,263.10,0.75,323.87,336.61,25.53,301.55,24.89,334.76,25.45,299.66,24.80,54.91,12.73,1018.14,30.07,101.47,806.64,9.19,1.11,3.64,33.81
6/12/00,22:58:16,22,58,16,38,16.546,123,09.384, 38 16.545,123 09.385,01,294.12,0.87,322.05,338.00,24.88,300.25,24.00,337.15,24.89,299.36,24.01,54.95,12.75,1018.12,30.06,101.45,805.47,9.17,1.10,3.64,33.83
6/12/00,22:58:56,22,58,56,38,16.559,123,09.399, 38 16.560,123 09.401,01,306.50,1.08,322.15,337.00,24.34,298.84,23.24,336.06,24.09,297.85,22.98,54.91,12.73,1018.20,30.07,101.37,804.37,9.20,1.10,3.64,33.83
6/12/00,22:59:40,22,59,40,38,16.574,123,09.416, 38 16.572,123 09.416,01,310.88,1.18,322.35,336.80,24.52,298.57,23.35,335.63,24.32,297.32,23.15,54.73,12.63,1018.20,30.07,101.20,802.30,9.23,1.11,3.64,33.81
6/12/00,23:00:20,23,00,20,38,16.583,123,09.423, 38 16.580,123 09.424,01,313.82,0.98,324.23,334.08,23.69,297.65,22.71,331.67,23.36,295.10,22.40,54.88,12.71,1018.13,30.07,101.29,800.71,9.22,1.12,3.65,33.80
6/12/00,23:01:04,23,01,04,38,16.588,123,09.427, 38 16.584,123 09.428,01,316.43,0.78,322.50,336.23,23.49,298.14,22.73,334.98,23.42,296.82,22.64,54.84,12.69,1018.02,30.06,101.31,793.94,9.23,1.13,3.65,33.82
6/12/00,23:01:44,23,01,44,38,16.590,123,09.432, 38 16.589,123 09.431,01,318.75,0.75,323.12,336.47,25.04,298.97,24.26,334.71,24.74,297.05,23.97,54.88,12.71,1017.96,30.06,101.37,793.22,9.21,1.12,3.65,33.81
6/12/00,23:02:28,23,02,28,38,16.603,123,09.444, 38 16.602,123 09.443,01,320.60,0.98,321.18,338.48,25.52,298.81,24.57,336.74,25.75,297.05,24.83,55.03,12.79,1018.12,30.07,101.33,802.14,9.21,1.14,3.65,33.82
6/12/00,23:03:08,23,03,08,38,16.615,123,09.458, 38 16.614,123 09.457,01,318.87,1.15,321.73,337.81,26.49,298.73,25.33,336.70,26.21,297.57,25.03,55.07,12.81,1017.85,30.06,101.35,794.88,9.21,1.12,3.65,33.82
6/12/00,23:03:52,23,03,52,38,16.629,123,09.474, 38 16.628,123 09.473,01,319.17,1.40,321.38,340.78,26.73,301.26,25.37,339.18,26.44,299.56,25.11,55.13,12.85,1017.87,30.06,101.36,796.37,9.24,1.12,3.65,33.82
6/12/00,23:04:32,23,04,32,38,16.647,123,09.493, 38 16.647,123 09.494,01,318.63,1.65,320.08,341.30,27.06,300.33,25.46,340.32,27.11,299.25,25.50,55.06,12.81,1018.22,30.07,101.33,798.11,9.21,1.14,3.65,33.81
6/12/00,23:05:16,23,05,16,38,16.666,123,09.516, 38 16.665,123 09.515,01,317.78,1.78,320.22,340.49,25.74,299.45,24.01,338.22,25.88,297.12,24.18,54.91,12.73,1017.98,30.06,101.12,792.58,9.24,1.14,3.65,33.83
6/12/00,23:05:56,23,05,56,38,16.683,123,09.540, 38 16.684,123 09.540,01,317.42,1.95,321.27,338.29,26.39,298.09,24.46,336.96,26.57,296.65,24.66,55.14,12.86,1017.95,30.06,101.27,784.19,9.20,1.15,3.65,33.81
6/12/00,23:06:40,23,06,40,38,16.703,123,09.558, 38 16.701,123 09.559,01,318.03,1.90,322.18,337.23,26.21,298.00,24.41,336.17,26.38,296.88,24.59,55.06,12.81,1017.87,30.06,101.22,789.34,9.21,1.14,3.65,33.83
6/12/00,23:07:20,23,07,20,38,16.717,123,09.574, 38 16.717,123 09.575,01,319.43,1.83,322.92,335.75,25.91,297.09,24.13,335.20,25.98,296.54,24.25,55.10,12.84,1017.87,30.06,101.16,783.28,9.24,1.15,3.65,33.82
6/12/00,23:08:04,23,08,04,38,16.732,123,09.589, 38 16.732,123 09.588,01,318.75,1.72,310.50,348.24,26.69,297.45,25.05,346.53,26.96,295.66,25.32,55.33,12.96,1018.40,30.07,101.33,787.39,9.24,1.16,3.65,33.80
6/12/00,23:08:44,23,08,44,38,16.742,123,09.608, 38 16.741,123 09.610,01,310.10,1.70,305.35,355.61,25.94,300.34,24.25,353.54,26.21,298.14,24.52,55.06,12.81,1018.50,30.08,101.16,773.94,9.24,1.14,3.65,33.81
6/12/00,23:09:28,23,09,28,38,16.749,123,09.635, 38 16.747,123 09.635,01,301.30,1.70,307.73,352.65,25.86,300.33,24.12,350.44,25.90,297.99,24.16,55.07,12.81,1018.50,30.08,101.14,774.85,9.24,1.16,3.65,33.82
6/12/00,23:10:08,23,10,08,38,16.756,123,09.659, 38 16.754,123 09.662,01,300.30,1.70,317.65,342.54,26.75,300.08,25.00,341.52,26.73,299.09,25.00,55.10,12.83,1018.05,30.06,101.16,778.48,9.25,1.15,3.65,33.82
6/12/00,23:10:52,23,10,52,38,16.769,123,09.680, 38 16.767,123 09.680,01,303.98,1.70,315.88,343.94,25.58,299.43,23.86,342.53,25.63,297.92,23.92,55.07,12.82,1018.31,30.07,101.09,764.45,9.25,1.16,3.65,33.81
6/12/00,23:11:32,23,11,32,38,16.781,123,09.701, 38 16.780,123 09.702,01,304.65,1.77,314.60,345.85,26.12,300.20,24.32,345.02,26.01,299.32,24.22,54.99,12.77,1018.31,30.07,101.03,770.99,9.24,1.16,3.65,33.81
6/12/00,23:12:16,23,12,16,38,16.794,123,09.722, 38 16.793,123 09.723,01,306.23,1.80,314.77,346.57,25.63,301.07,23.74,344.81,25.42,299.08,23.58,55.06,12.81,1018.31,30.07,101.05,767.75,9.23,1.17,3.65,33.82
6/12/00,23:12:56,23,12,56,38,16.809,123,09.745, 38 16.806,123 09.747,01,305.27,1.80,313.17,345.66,25.87,298.40,24.05,345.74,25.99,298.39,24.18,55.03,12.79,1018.43,30.07,101.09,759.46,9.20,1.18,3.65,33.82
6/12/00,23:13:40,23,13,40,38,16.821,123,09.770, 38 16.818,123 09.771,01,303.87,1.90,312.50,349.68,25.63,302.16,23.71,348.41,25.62,300.79,23.71,55.03,12.79,1018.45,30.07,101.07,768.99,9.25,1.17,3.65,33.83
6/12/00,23:14:20,23,14,20,38,16.833,123,09.794, 38 16.831,123 09.796,01,303.72,1.90,313.20,347.81,25.65,300.88,23.72,346.58,25.55,299.55,23.64,55.06,12.81,1018.41,30.07,100.97,760.82,9.27,1.19,3.65,33.80
6/12/00,23:15:04,23,15,04,38,16.843,123,09.818, 38 16.842,123 09.820,01,302.82,1.90,311.83,349.82,26.14,301.55,24.22,349.19,26.38,300.87,24.46,55.14,12.86,1018.45,30.07,101.06,761.05,9.24,1.17,3.65,33.80
6/12/00,23:15:44,23,15,44,38,16.855,123,09.843, 38 16.854,123 09.844,01,302.77,1.92,312.03,347.14,26.66,298.81,24.72,345.18,26.87,296.72,24.94,54.99,12.77,1018.32,30.07,101.03,760.40,9.24,1.18,3.65,33.82
6/12/00,23:16:28,23,16,28,38,16.868,123,09.869, 38 16.866,123 09.871,01,301.82,1.95,311.63,347.00,26.98,298.36,24.99,345.20,26.92,296.43,24.95,55.02,12.79,1018.35,30.07,101.01,766.91,9.26,1.18,3.65,33.82
6/12/00,23:17:08,23,17,08,38,16.878,123,09.891, 38 16.876,123 09.893,01,301.17,1.77,314.40,345.23,26.18,299.43,24.39,344.19,26.04,298.29,24.25,55.14,12.86,1018.32,30.07,101.03,758.75,9.24,1.17,3.65,33.81
6/12/00,23:17:52,23,17,52,38,16.887,123,09.909, 38 16.884,123 09.910,01,301.13,1.60,312.95,346.09,24.99,298.95,23.38,343.50,25.24,296.14,23.64,55.18,12.88,1018.47,30.08,101.07,758.29,9.24,1.20,3.65,33.82
6/12/00,23:18:32,23,18,32,38,16.893,123,09.922, 38 16.890,123 09.923,01,300.23,1.37,313.15,345.37,23.89,298.43,22.51,344.20,23.72,297.17,22.35,55.10,12.83,1018.46,30.08,100.94,748.08,9.24,1.19,3.65,33.82
6/12/00,23:19:16,23,19,16,38,16.897,123,09.934, 38 16.894,123 09.934,01,299.18,1.17,314.15,347.67,25.52,301.92,24.35,345.80,25.54,299.94,24.36,55.14,12.86,1018.39,30.07,100.99,755.80,9.22,1.20,3.65,33.81
6/12/00,23:19:56,23,19,56,38,16.902,123,09.944, 38 16.899,123 09.945,01,299.85,1.07,314.62,344.37,24.35,298.98,23.27,341.96,24.50,296.46,23.42,55.30,12.94,1018.36,30.07,100.92,762.18,9.23,1.20,3.65,33.82
6/12/00,23:20:40,23,20,40,38,16.907,123,09.956, 38 16.904,123 09.957,01,299.12,1.00,313.07,347.67,26.13,300.78,25.07,346.41,26.26,299.50,25.22,55.26,12.92,1018.37,30.07,100.92,757.16,9.23,1.19,3.65,33.81
6/12/00,23:21:20,23,21,20,38,16.913,123,09.968, 38 16.909,123 09.969,01,297.68,1.00,312.57,346.81,25.06,299.47,23.97,346.23,24.74,298.83,23.69,55.29,12.94,1018.39,30.07,100.94,746.27,9.21,1.21,3.65,33.82
6/12/00,23:22:04,23,22,04,38,16.916,123,09.981, 38 16.913,123 09.981,01,295.18,0.97,311.13,351.16,26.04,302.57,25.06,348.66,25.95,299.98,24.96,55.37,12.98,1018.50,30.08,100.97,757.38,9.20,1.22,3.65,33.83
6/12/00,23:22:44,23,22,44,38,16.919,123,09.994, 38 16.917,123 09.996,01,294.07,1.00,311.85,348.91,26.01,301.04,25.00,347.54,26.18,299.64,25.15,55.10,12.84,1018.40,30.07,100.81,748.08,9.21,1.18,3.65,33.83
6/12/00,23:23:28,23,23,28,38,16.926,123,10.011, 38 16.923,123 10.011,01,295.45,1.10,313.87,345.32,26.25,299.43,25.10,343.81,26.06,297.80,24.91,55.33,12.96,1018.21,30.07,100.94,745.17,9.22,1.18,3.64,33.81
6/12/00,23:24:08,23,24,08,38,16.933,123,10.024, 38 16.930,123 10.025,01,298.23,1.03,314.27,347.24,25.64,301.71,24.58,345.55,25.74,299.92,24.68,55.18,12.88,1018.46,30.08,100.70,744.49,9.19,1.19,3.65,33.81
6/12/00,23:24:52,23,24,52,38,16.941,123,10.038, 38 16.937,123 10.038,01,299.10,1.10,312.60,348.48,24.71,301.16,23.59,347.62,25.02,300.23,23.90,55.22,12.90,1018.51,30.08,100.81,738.85,9.18,1.17,3.65,33.83
6/12/00,23:25:32,23,25,32,38,16.946,123,10.052, 38 16.944,123 10.053,01,300.00,1.10,314.07,348.58,25.24,302.75,24.10,346.67,25.02,300.65,23.89,55.14,12.86,1018.51,30.08,100.77,749.22,9.18,1.18,3.64,33.83
6/12/00,23:26:16,23,26,16,38,16.953,123,10.066, 38 16.949,123 10.065,01,300.25,1.00,313.83,351.74,24.90,305.79,23.87,348.74,25.09,302.66,24.07,55.22,12.90,1018.49,30.08,100.86,740.40,9.16,1.18,3.64,33.82
6/12/00,23:26:56,23,26,56,38,16.958,123,10.077, 38 16.954,123 10.077,01,299.30,1.00,312.78,351.76,26.14,304.76,25.06,349.73,26.06,302.68,25.03,55.03,12.80,1018.40,30.07,100.75,728.58,9.12,1.19,3.64,33.83
6/12/00,23:27:40,23,27,40,38,16.963,123,10.089, 38 16.959,123 10.090,01,297.92,0.98,313.77,349.59,26.29,303.57,25.26,349.15,26.62,303.15,25.60,55.26,12.92,1018.41,30.07,100.97,734.73,9.13,1.19,3.64,33.84
6/12/00,23:28:20,23,28,20,38,16.967,123,10.101, 38 16.963,123 10.101,01,297.88,0.90,314.65,346.90,26.59,301.71,25.63,345.45,26.23,300.31,25.25,55.26,12.92,1018.23,30.07,100.92,716.84,9.16,1.18,3.64,33.83
6/12/00,23:29:04,23,29,04,38,16.973,123,10.114, 38 16.970,123 10.114,01,299.90,1.00,314.67,348.67,26.91,303.50,25.80,347.77,26.97,302.60,25.89,55.14,12.86,1018.26,30.07,100.81,729.74,9.15,1.17,3.64,33.81
6/12/00,23:29:44,23,29,44,38,16.979,123,10.123, 38 16.977,123 10.125,01,302.95,1.00,314.28,350.25,26.92,304.67,25.88,348.11,26.86,302.40,25.85,55.10,12.84,1018.27,30.07,100.81,720.90,9.14,1.19,3.64,33.82
6/12/00,23:30:28,23,30,28,38,16.989,123,10.141, 38 16.984,123 10.139,01,301.33,1.00,312.05,353.65,26.91,305.87,25.90,351.32,27.71,303.44,26.70,55.18,12.88,1018.51,30.08,100.75,728.84,9.15,1.16,3.64,33.82
6/12/00,23:31:08,23,31,08,38,16.991,123,10.148, 38 16.986,123 10.148,01,298.30,0.80,314.00,349.30,26.45,303.44,25.63,347.55,26.75,301.72,25.90,55.22,12.90,1018.29,30.07,100.85,705.70,9.13,1.18,3.64,33.81
6/12/00,23:31:52,23,31,52,38,16.993,123,10.157, 38 16.989,123 10.155,01,296.20,0.70,312.18,352.36,27.28,304.83,26.56,351.10,27.38,303.44,26.65,54.99,12.77,1018.41,30.07,100.77,717.30,9.09,1.20,3.64,33.83
6/12/00,23:32:32,23,32,32,38,16.995,123,10.166, 38 16.992,123 10.165,01,296.95,0.70,314.88,348.10,26.48,303.19,25.74,345.97,26.59,301.05,25.85,55.03,12.79,1018.23,30.07,100.77,700.16,9.08,1.20,3.64,33.84
6/12/00,23:33:16,23,33,16,38,17.000,123,10.173, 38 16.996,123 10.171,01,297.02,0.60,317.05,345.80,26.89,302.96,26.27,344.56,26.75,301.72,26.13,55.14,12.86,1018.18,30.07,100.92,709.78,9.12,1.18,3.64,33.83
6/12/00,23:34:04,23,34,04,38,17.000,123,10.173, 38 16.996,123 10.172,01,295.35,0.33,315.27,350.92,26.31,306.28,25.98,349.41,26.72,304.82,26.35,54.99,12.77,1018.30,30.07,100.83,704.34,9.13,1.18,3.64,33.81
6/12/00,23:34:44,23,34,44,38,16.997,123,10.172, 38 16.995,123 10.171,01,278.78,0.20,306.23,359.67,25.65,306.00,25.45,358.41,26.13,304.76,25.93,55.03,12.79,1018.40,30.07,100.97,692.57,9.14,1.18,3.64,33.81
6/12/00,23:35:28,23,35,28,38,16.996,123,10.177, 38 16.992,123 10.175,01,259.82,0.28,305.57,9.68,25.68,315.86,20.79,357.15,25.99,303.17,25.76,55.14,12.86,1018.39,30.07,100.92,674.14,9.13,1.21,3.64,33.81
6/12/00,23:36:08,23,36,08,38,16.998,123,10.184, 38 16.990,123 10.183,01,257.78,0.40,305.58,356.21,26.17,302.43,25.85,358.71,26.26,305.27,25.64,55.03,12.79,1018.31,30.07,100.81,646.01,9.12,1.19,3.64,33.82
6/12/00,23:36:52,23,36,52,38,16.993,123,10.196, 38 16.988,123 10.195,01,256.03,0.53,305.53,357.22,26.36,303.75,25.97,357.69,26.59,304.26,26.19,55.10,12.83,1018.42,30.07,100.94,676.66,9.10,1.18,3.64,33.83
6/12/00,23:37:32,23,37,32,38,16.989,123,10.206, 38 16.985,123 10.207,01,260.53,0.68,304.92,358.95,26.78,304.84,26.25,355.46,27.27,301.41,26.61,55.10,12.83,1018.49,30.08,100.81,683.01,9.10,1.17,3.64,33.83
6/12/00,23:38:16,23,38,16,38,16.990,123,10.221, 38 16.986,123 10.220,01,264.68,0.72,308.48,0.55,25.98,310.68,17.19,356.17,26.37,305.68,25.82,55.07,12.81,1018.38,30.07,100.90,659.17,9.13,1.16,3.64,33.83
6/12/00,23:38:56,23,38,56,38,16.989,123,10.233, 38 16.986,123 10.233,01,269.63,0.80,306.80,357.49,27.73,305.35,27.02,358.08,28.19,305.98,27.51,55.18,12.88,1018.49,30.08,100.99,656.24,9.18,1.11,3.64,33.81
6/12/00,23:39:40,23,39,40,38,16.990,123,10.248, 38 16.985,123 10.247,01,266.38,0.80,305.25,358.39,27.87,304.69,27.20,9.30,27.59,316.18,21.79,55.03,12.79,1018.28,30.07,100.99,636.76,9.17,1.12,3.64,33.79
6/12/00,23:40:20,23,40,20,38,16.991,123,10.261, 38 16.985,123 10.260,01,268.17,0.90,305.10,12.90,28.30,320.09,22.67,0.02,28.97,306.21,28.24,55.25,12.92,1018.37,30.07,100.99,674.39,9.12,1.15,3.64,33.82
6/12/00,23:41:04,23,41,04,38,16.988,123,10.277, 38 16.985,123 10.277,01,267.13,0.98,304.85,0.60,26.34,306.92,25.53,359.81,27.06,306.06,26.23,55.06,12.81,1018.45,30.07,100.83,676.21,9.15,1.18,3.64,33.84
6/12/00,23:41:44,23,41,44,38,16.988,123,10.291, 38 16.983,123 10.291,01,266.48,1.00,305.13,8.89,26.27,315.63,23.41,358.45,26.72,304.94,25.88,54.99,12.77,1018.55,30.08,100.81,663.76,9.17,1.20,3.64,33.82
6/12/00,23:42:28,23,42,28,38,16.986,123,10.305, 38 16.982,123 10.305,01,264.08,0.90,307.57,357.77,26.42,306.70,25.73,347.82,26.79,295.69,24.18,55.06,12.81,1018.39,30.07,100.92,653.75,9.20,1.16,3.64,33.81
6/12/00,23:43:08,23,43,08,38,16.984,123,10.316, 38 16.980,123 10.316,01,263.15,0.83,308.27,355.71,26.75,305.19,26.12,355.65,26.64,305.16,26.01,55.10,12.84,1018.44,30.07,100.88,662.09,9.18,1.19,3.64,33.80
6/12/00,23:43:52,23,43,52,38,16.985,123,10.328, 38 16.980,123 10.327,01,266.33,0.82,306.32,1.71,27.01,310.02,17.47,357.05,27.05,304.44,26.36,55.26,12.92,1018.47,30.08,100.88,678.02,9.19,1.18,3.64,33.83
6/12/00,23:44:32,23,44,32,38,16.985,123,10.339, 38 16.980,123 10.340,01,269.42,0.90,305.73,358.90,26.72,305.83,25.97,356.41,27.02,303.32,26.22,55.03,12.79,1018.46,30.08,100.75,688.91,9.20,1.17,3.64,33.82
6/12/00,23:45:16,23,45,16,38,16.987,123,10.356, 38 16.982,123 10.356,01,271.08,0.90,306.08,358.66,26.22,305.98,25.43,357.61,26.51,304.85,25.72,55.14,12.85,1018.38,30.07,100.79,663.48,9.22,1.18,3.64,33.81
6/12/00,23:45:56,23,45,56,38,16.985,123,10.368, 38 16.981,123 10.367,01,270.25,0.83,307.78,349.75,27.98,299.13,21.56,357.57,28.56,306.46,27.73,55.14,12.86,1018.37,30.07,100.92,672.35,9.20,1.22,3.64,33.81
6/12/00,23:46:40,23,46,40,38,16.987,123,10.378, 38 16.981,123 10.378,01,270.72,0.80,306.83,357.01,28.68,304.78,27.97,356.21,28.85,303.96,28.15,55.33,12.96,1018.27,30.07,101.05,675.08,9.19,1.21,3.65,33.82
6/12/00,23:47:20,23,47,20,38,16.986,123,10.390, 38 16.981,123 10.390,01,271.97,0.80,306.15,358.52,29.55,305.47,28.84,358.37,29.95,305.30,29.23,55.38,12.99,1018.14,30.07,101.00,671.42,9.21,1.17,3.64,33.83
6/12/00,23:48:04,23,48,04,38,16.987,123,10.404, 38 16.981,123 10.403,01,268.38,0.80,303.80,358.22,29.33,303.42,18.41,358.40,29.46,303.04,28.77,55.45,13.03,1018.09,30.06,100.99,667.13,9.21,1.20,3.64,33.81
6/12/00,23:48:44,23,48,44,38,16.982,123,10.414, 38 16.978,123 10.413,01,262.87,0.78,307.78,355.69,28.71,304.41,28.09,354.20,29.05,302.86,28.41,55.33,12.96,1018.25,30.07,100.92,671.02,9.18,1.24,3.65,33.82
6/12/00,23:49:28,23,49,28,38,16.980,123,10.422, 38 16.975,123 10.421,01,259.83,0.68,309.35,355.23,27.69,305.53,27.20,353.15,27.86,303.48,27.35,55.21,12.90,1018.22,30.07,100.94,655.97,9.19,1.22,3.65,33.84
6/12/00,23:50:08,23,50,08,38,16.979,123,10.427, 38 16.975,123 10.428,01,263.42,0.60,307.40,357.01,28.22,305.22,27.74,355.57,28.49,303.71,28.00,55.29,12.94,1018.30,30.07,101.03,656.96,9.23,1.28,3.64,33.82
6/12/00,23:50:52,23,50,52,38,16.977,123,10.436, 38 16.974,123 10.436,01,259.68,0.60,304.33,358.15,27.95,303.26,27.48,358.97,28.40,304.07,27.91,54.88,12.71,1018.31,30.07,100.67,641.28,9.23,1.22,3.64,33.80
6/12/00,23:51:32,23,51,32,38,16.976,123,10.447, 38 16.972,123 10.447,01,254.93,0.67,306.20,353.89,30.29,301.04,19.00,358.90,30.68,305.97,30.21,55.22,12.90,1018.28,30.07,101.09,637.90,9.25,1.24,3.65,33.81
6/12/00,23:52:16,23,52,16,38,16.969,123,10.454, 38 16.968,123 10.455,01,249.23,0.60,309.90,5.28,27.51,315.85,25.48,355.60,27.81,306.49,27.46,55.18,12.88,1018.39,30.07,100.99,598.37,9.29,1.32,3.65,33.81
6/12/00,23:52:56,23,52,56,38,16.969,123,10.461, 38 16.966,123 10.460,01,255.98,0.60,310.35,356.91,28.16,308.18,27.70,356.72,28.52,308.00,28.10,54.95,12.75,1018.27,30.07,100.90,642.64,9.27,1.28,3.65,33.80
6/12/00,23:53:40,23,53,40,38,16.971,123,10.468, 38 16.967,123 10.469,01,262.57,0.60,305.38,2.52,28.16,308.80,27.69,359.94,28.33,306.18,27.87,55.06,12.81,1018.27,30.07,100.98,602.51,9.28,1.29,3.65,33.82
6/12/00,23:54:20,23,54,20,38,16.968,123,10.479, 38 16.966,123 10.479,01,261.20,0.68,306.68,359.95,26.21,307.98,25.65,356.82,26.42,304.77,25.85,54.91,12.73,1018.41,30.07,100.99,560.07,9.26,1.29,3.65,33.82
6/12/00,23:55:04,23,55,04,38,16.967,123,10.493, 38 16.963,123 10.492,01,264.15,0.65,332.90,331.01,27.01,305.01,26.44,330.74,26.61,304.77,26.04,54.77,12.65,1017.30,30.04,101.01,571.41,9.22,1.39,3.65,33.83
6/12/00,23:55:44,23,55,44,38,16.970,123,10.492, 38 16.969,123 10.490,01,298.71,0.35,334.53,332.07,28.52,306.62,28.14,329.62,28.14,304.18,27.75,54.88,12.71,1017.44,30.05,101.12,555.73,9.24,1.30,3.65,33.84
6/12/00,23:56:28,23,56,28,38,16.981,123,10.482, 38 16.977,123 10.483,01,351.88,0.35,329.77,335.80,27.54,305.02,27.26,334.32,27.30,303.57,27.04,54.87,12.71,1017.60,30.05,101.15,538.52,9.27,1.37,3.65,33.82
6/12/00,23:57:08,23,57,08,38,16.988,123,10.480, 38 16.987,123 10.481,01,356.18,0.50,327.42,339.10,30.26,305.81,29.90,338.35,30.19,305.04,29.80,54.84,12.69,1017.24,30.04,101.24,560.75,9.24,1.32,3.65,33.81
6/12/00,23:57:52,23,57,52,38,16.999,123,10.481, 38 16.996,123 10.480,01,3.12,0.60,328.95,336.90,27.18,304.74,26.76,336.65,26.89,304.49,26.53,54.73,12.63,1017.60,30.05,101.20,581.14,9.26,1.31,3.65,33.83
6/12/00,23:58:32,23,58,32,38,17.007,123,10.478, 38 17.005,123 10.479,01,1.33,0.68,328.13,338.34,26.45,305.33,26.00,336.35,26.11,303.29,25.70,54.80,12.67,1017.36,30.04,101.26,534.41,9.26,1.34,3.65,33.81
6/12/00,23:59:16,23,59,16,38,17.017,123,10.478, 38 17.014,123 10.478,01,4.95,0.70,329.88,334.46,27.81,303.04,27.47,333.04,27.17,301.54,26.82,54.88,12.71,1017.50,30.05,101.41,542.60,9.26,1.32,3.65,33.81
6/12/00,23:59:56,23,59,56,38,17.025,123,10.476, 38 17.023,123 10.475,01,6.95,0.73,329.80,337.57,29.95,306.11,29.56,336.70,29.71,305.20,29.34,54.69,12.61,1017.15,30.04,101.27,573.20,9.26,1.31,3.65,33.82
6/13/00,00:00:40,00,00,40,38,17.035,123,10.473, 38 17.033,123 10.473,01,10.65,0.78,330.68,335.94,28.20,305.30,27.76,333.30,27.61,302.59,27.23,54.77,12.65,1017.19,30.04,101.43,558.91,9.25,1.31,3.65,33.82