Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity
6/13/00,00:01:20,00,01,20,38,17.041,123,10.468, 38 17.040,123 10.469,01,14.90,0.73,330.33,335.42,29.10,304.43,28.76,333.17,28.79,302.15,28.50,54.58,12.54,1017.35,30.04,101.35,555.53,9.24,1.35,3.65,33.82
6/13/00,00:02:04,00,02,04,38,17.051,123,10.464, 38 17.049,123 10.464,01,14.60,0.70,329.07,336.52,30.13,304.32,29.84,334.90,29.44,302.64,29.18,54.65,12.59,1017.21,30.04,101.44,527.63,9.21,1.36,3.65,33.83
6/13/00,00:02:44,00,02,44,38,17.062,123,10.464, 38 17.059,123 10.464,01,8.02,0.77,329.02,334.65,28.57,302.34,28.21,334.22,28.36,301.85,28.02,54.58,12.54,1017.44,30.05,101.45,535.37,9.24,1.31,3.65,33.83
6/13/00,00:03:28,00,03,28,38,17.072,123,10.464, 38 17.071,123 10.466,01,0.90,0.82,328.58,335.70,30.53,302.92,30.03,335.46,29.98,302.69,29.52,54.73,12.62,1016.99,30.03,101.56,531.51,9.25,1.31,3.65,33.82
6/13/00,00:04:08,00,04,08,38,17.084,123,10.468, 38 17.082,123 10.467,01,359.17,0.90,329.22,335.65,28.40,303.29,27.83,334.44,28.20,302.05,27.64,54.57,12.54,1017.29,30.04,101.52,513.77,9.26,1.33,3.65,33.81
6/13/00,00:04:52,00,04,52,38,17.096,123,10.467, 38 17.094,123 10.469,01,0.83,0.90,334.35,329.05,29.19,301.94,28.70,329.07,28.37,301.87,27.88,54.46,12.48,1017.41,30.04,101.47,515.60,9.25,1.34,3.65,33.81
6/13/00,00:05:32,00,05,32,38,17.105,123,10.462, 38 17.103,123 10.461,01,13.35,0.82,330.23,332.83,28.91,301.57,28.56,333.64,28.40,302.38,28.04,54.58,12.54,1017.17,30.04,101.58,495.17,9.22,1.37,3.65,33.81
6/13/00,00:06:16,00,06,16,38,17.111,123,10.455, 38 17.109,123 10.456,01,17.47,0.80,329.22,334.51,29.94,302.11,29.59,334.32,29.58,301.90,29.21,54.46,12.48,1017.11,30.04,101.60,484.76,9.22,1.37,3.65,33.84
6/13/00,00:06:56,00,06,56,38,17.118,123,10.452, 38 17.118,123 10.454,01,14.35,0.80,329.50,333.17,28.38,301.31,28.02,332.52,28.42,300.65,28.09,54.50,12.50,1017.18,30.04,101.67,479.54,9.23,1.35,3.65,33.83
6/13/00,00:07:40,00,07,40,38,17.129,123,10.450, 38 17.129,123 10.451,01,11.08,0.80,331.00,335.41,30.57,304.96,30.20,332.49,30.80,302.07,30.48,54.46,12.48,1017.08,30.03,101.69,469.55,9.19,1.33,3.65,33.81
6/13/00,00:08:20,00,08,20,38,17.137,123,10.448, 38 17.139,123 10.450,01,9.77,0.85,329.88,331.06,31.11,299.39,30.78,329.74,31.00,298.13,30.66,54.65,12.59,1016.70,30.02,101.82,438.50,9.17,1.32,3.65,33.84
6/13/00,00:09:04,00,09,04,38,17.151,123,10.447, 38 17.151,123 10.448,01,7.52,0.93,329.60,332.64,30.36,300.59,29.93,331.92,30.19,299.91,29.80,54.45,12.47,1016.58,30.02,101.80,445.51,9.19,1.33,3.64,33.84
6/13/00,00:09:44,00,09,44,38,17.164,123,10.445, 38 17.163,123 10.446,01,6.57,0.98,326.87,335.56,30.50,300.74,30.04,334.77,30.47,299.96,30.05,54.53,12.52,1017.17,30.04,101.77,442.11,9.24,1.38,3.64,33.82
6/13/00,00:10:28,00,10,28,38,17.176,123,10.443, 38 17.173,123 10.443,01,7.17,0.90,328.08,333.55,32.02,300.08,31.57,332.55,31.95,299.13,31.55,54.54,12.52,1016.93,30.03,101.89,455.45,9.21,1.38,3.65,33.79
6/13/00,00:11:08,00,11,08,38,17.185,123,10.440, 38 17.184,123 10.442,01,4.65,0.93,325.13,337.33,32.48,300.99,32.01,335.80,32.28,299.41,31.86,54.38,12.43,1017.01,30.03,101.82,446.67,9.20,1.39,3.65,33.82
6/13/00,00:11:52,00,11,52,38,17.195,123,10.440, 38 17.195,123 10.442,01,0.82,0.97,327.00,333.88,31.06,299.22,30.54,333.45,30.39,298.84,29.90,54.37,12.43,1016.98,30.03,101.86,446.65,9.19,1.36,3.65,33.83
6/13/00,00:12:32,00,12,32,38,17.207,123,10.440, 38 17.207,123 10.442,01,1.02,0.97,326.20,334.94,31.11,299.59,30.61,333.79,30.84,298.34,30.36,54.41,12.45,1016.87,30.03,101.97,442.58,9.23,1.37,3.64,33.83
6/13/00,00:13:16,00,13,16,38,17.217,123,10.438, 38 17.215,123 10.439,01,8.85,0.90,328.43,331.21,29.27,298.06,28.92,330.85,29.17,297.65,28.86,54.42,12.46,1017.09,30.03,101.97,423.05,9.22,1.40,3.65,33.80
6/13/00,00:13:56,00,13,56,38,17.223,123,10.429, 38 17.222,123 10.431,01,16.28,0.83,328.33,334.22,31.36,301.21,31.09,332.72,31.35,299.76,31.09,54.50,12.50,1017.01,30.03,102.06,409.90,9.22,1.40,3.65,33.82
6/13/00,00:14:40,00,14,40,38,17.233,123,10.424, 38 17.231,123 10.425,01,16.58,0.90,326.37,334.12,29.82,298.81,29.55,332.90,29.77,297.58,29.55,54.38,12.43,1016.88,30.03,102.01,400.37,9.17,1.39,3.65,33.82
6/13/00,00:15:20,00,15,20,38,17.245,123,10.423, 38 17.242,123 10.425,01,5.65,1.00,329.56,334.34,32.51,302.37,32.01,332.30,32.13,300.30,31.67,54.42,12.46,1016.77,30.03,102.14,387.00,9.18,1.36,3.65,33.85
6/13/00,00:16:04,00,16,04,38,17.265,123,10.427, 38 17.269,123 10.432,01,13.06,1.58,64.58,241.62,27.31,302.94,26.73,241.87,27.01,303.17,26.42,54.34,12.41,1018.33,30.07,102.08,391.52,9.20,1.35,3.64,33.83
6/13/00,00:16:44,00,16,44,38,17.275,123,10.375, 38 17.274,123 10.366,01,81.45,2.23,128.05,174.39,20.77,298.78,22.45,176.12,21.11,300.34,22.74,54.34,12.41,1018.38,30.07,102.18,360.90,9.20,1.39,3.64,33.81
6/13/00,00:17:28,00,17,28,38,17.216,123,10.289, 38 17.214,123 10.287,01,122.12,3.60,145.00,148.70,20.00,294.96,23.54,146.23,20.28,292.90,23.78,54.38,12.43,1018.53,30.08,102.12,366.81,9.18,1.37,3.64,33.82
6/13/00,00:18:08,00,18,08,38,17.139,123,10.227, 38 17.133,123 10.220,01,136.30,5.15,144.35,147.12,20.59,296.34,25.34,146.65,20.76,295.94,25.49,54.30,12.39,1018.55,30.08,102.20,371.81,9.17,1.34,3.64,33.83
6/13/00,00:18:52,00,18,52,38,17.050,123,10.154, 38 17.048,123 10.150,01,141.57,6.32,144.53,145.20,21.24,296.85,26.75,145.70,21.89,297.01,27.44,54.49,12.50,1018.49,30.08,102.22,359.09,9.14,1.27,3.64,33.84
6/13/00,00:19:32,00,19,32,38,16.970,123,10.086, 38 16.964,123 10.081,01,144.13,7.07,144.57,148.36,20.77,300.73,27.06,147.98,21.24,300.23,27.48,54.30,12.39,1018.64,30.08,102.20,361.79,9.06,1.25,3.64,33.84
6/13/00,00:20:16,00,20,16,38,16.883,123,10.014, 38 16.880,123 10.013,01,145.58,7.55,144.20,147.79,21.16,300.65,27.75,148.36,21.45,300.98,28.07,54.22,12.34,1018.56,30.08,102.22,365.89,9.03,1.17,3.64,33.87
6/13/00,00:20:56,00,20,56,38,16.810,123,09.955, 38 16.805,123 09.948,01,141.87,7.05,52.98,260.51,25.39,315.41,32.35,259.60,25.14,314.70,32.10,54.22,12.35,1018.32,30.07,102.24,363.85,9.06,1.22,3.63,33.86
6/13/00,00:21:40,00,21,40,38,16.814,123,09.894, 38 16.815,123 09.896,01,132.35,4.72,328.13,331.30,28.22,301.31,32.78,331.48,27.86,301.51,32.41,54.15,12.30,1017.41,30.04,102.31,359.55,9.06,1.81,3.63,33.81
6/13/00,00:22:20,00,22,20,38,16.826,123,09.892, 38 16.824,123 09.894,01,130.88,2.80,299.30,3.16,29.09,303.28,31.80,0.22,29.65,300.56,32.36,54.34,12.41,1018.12,30.07,102.40,355.67,9.06,1.45,3.63,33.81
6/13/00,00:23:04,00,23,04,38,16.827,123,09.911, 38 16.825,123 09.912,01,144.75,1.72,285.22,14.49,29.28,301.02,30.81,13.27,29.96,299.80,31.47,54.26,12.37,1017.58,30.05,102.40,345.26,9.04,1.31,3.63,33.83
6/13/00,00:23:44,00,23,44,38,16.815,123,09.925, 38 16.812,123 09.926,01,168.03,1.33,293.97,5.68,30.31,301.50,31.19,4.96,30.92,300.78,31.78,54.37,12.43,1017.87,30.06,102.54,352.98,9.04,1.25,3.63,33.83
6/13/00,00:24:28,00,24,28,38,16.802,123,09.939, 38 16.800,123 09.940,01,186.63,1.12,294.22,5.54,30.00,301.73,30.41,4.82,30.55,301.04,30.92,54.26,12.37,1017.70,30.05,102.53,352.75,9.03,1.25,3.63,33.83
6/13/00,00:25:08,00,25,08,38,16.792,123,09.951, 38 16.789,123 09.952,01,200.08,1.10,294.38,6.06,28.21,302.59,28.42,2.46,28.93,298.97,29.07,54.19,12.33,1017.97,30.06,102.44,357.27,9.03,1.29,3.63,33.83
6/13/00,00:25:52,00,25,52,38,16.781,123,09.962, 38 16.778,123 09.963,01,205.83,1.10,294.95,5.20,27.61,302.38,27.64,2.98,28.16,300.86,19.03,54.26,12.37,1017.89,30.06,102.51,345.04,9.04,1.29,3.63,33.82
6/13/00,00:26:32,00,26,32,38,16.771,123,09.975, 38 16.769,123 09.976,01,213.25,1.10,295.13,7.40,27.76,304.94,27.72,7.28,28.05,304.74,27.99,54.22,12.34,1017.88,30.06,102.50,337.07,9.03,1.27,3.63,33.82
6/13/00,00:27:16,00,27,16,38,16.762,123,09.990, 38 16.760,123 09.989,01,217.87,1.10,297.28,2.66,29.65,302.10,29.52,1.55,29.79,301.01,29.63,54.34,12.41,1017.97,30.06,102.53,342.54,9.02,1.28,3.63,33.83
6/13/00,00:27:56,00,27,56,38,16.754,123,09.999, 38 16.750,123 10.000,01,217.22,1.13,298.33,1.47,27.03,302.23,26.91,0.35,27.36,301.06,27.21,54.14,12.30,1018.13,30.07,102.57,336.40,9.03,1.24,3.63,33.83
6/13/00,00:28:40,00,28,40,38,16.743,123,10.012, 38 16.741,123 10.012,01,219.85,1.10,297.80,4.34,27.10,304.43,26.96,2.95,27.60,303.04,27.42,54.38,12.43,1018.07,30.06,102.61,329.82,9.03,1.25,3.63,33.82
6/13/00,00:29:20,00,29,20,38,16.734,123,10.022, 38 16.732,123 10.022,01,216.37,1.10,297.53,4.34,27.86,304.10,27.77,2.79,28.43,302.49,28.31,54.26,12.37,1018.06,30.06,102.61,333.00,9.03,1.24,3.63,33.82
6/13/00,00:30:04,00,30,04,38,16.726,123,10.032, 38 16.722,123 10.032,01,218.43,1.10,297.82,4.87,27.30,304.88,27.16,3.69,27.57,303.74,27.39,54.37,12.43,1018.12,30.06,102.66,335.06,9.02,1.23,3.63,33.82
6/13/00,00:30:44,00,30,44,38,16.716,123,10.044, 38 16.714,123 10.044,01,222.87,1.07,302.55,350.46,26.63,296.58,19.72,349.62,27.04,293.87,24.27,54.18,12.32,1018.19,30.07,102.57,337.99,9.02,1.25,3.63,33.83
6/13/00,00:31:28,00,31,28,38,16.710,123,10.054, 38 16.708,123 10.054,01,226.70,0.95,307.62,356.43,27.87,306.05,27.62,353.78,27.99,303.34,27.74,54.07,12.26,1018.20,30.07,102.59,351.62,9.03,1.30,3.63,33.82
6/13/00,00:32:08,00,32,08,38,16.706,123,10.060, 38 16.705,123 10.061,01,230.08,0.80,306.88,354.85,26.93,303.29,26.67,354.89,27.07,303.37,26.78,54.26,12.37,1018.25,30.07,102.70,344.13,9.01,1.32,3.63,33.82
6/13/00,00:32:52,00,32,52,38,16.704,123,10.069, 38 16.701,123 10.069,01,234.17,0.72,304.13,359.33,28.30,304.87,28.03,6.79,28.95,313.34,26.40,54.37,12.43,1018.29,30.07,102.74,342.53,9.00,1.33,3.63,33.83
6/13/00,00:33:32,00,33,32,38,16.701,123,10.078, 38 16.698,123 10.080,01,237.58,0.72,301.20,336.93,28.83,279.26,22.48,349.57,29.20,293.36,24.93,54.38,12.43,1018.25,30.07,102.74,354.55,8.99,1.27,3.63,33.83
6/13/00,00:34:16,00,34,16,38,16.693,123,10.085, 38 16.691,123 10.086,01,225.50,0.72,301.92,359.69,28.73,302.95,28.55,358.35,28.51,301.62,28.30,54.42,12.46,1018.27,30.07,102.74,344.59,9.01,1.25,3.63,33.83
6/13/00,00:34:56,00,34,56,38,16.685,123,10.092, 38 16.683,123 10.092,01,222.25,0.80,302.03,0.79,29.15,304.33,28.96,1.05,29.37,304.51,29.20,54.42,12.46,1018.15,30.07,102.74,353.41,9.01,1.24,3.63,33.82
6/13/00,00:35:40,00,35,40,38,16.677,123,10.098, 38 16.674,123 10.099,01,221.00,0.80,305.10,356.28,31.48,302.80,31.34,354.80,31.62,301.32,31.47,54.45,12.47,1018.22,30.07,102.82,345.26,9.01,1.26,3.63,33.82
6/13/00,00:36:20,00,36,20,38,16.671,123,10.107, 38 16.668,123 10.108,01,223.53,0.77,307.28,353.70,27.64,302.46,27.42,347.98,27.50,296.86,17.78,54.56,12.54,1018.19,30.07,102.72,333.68,9.08,1.32,3.63,33.82
6/13/00,00:37:04,00,37,04,38,16.665,123,10.111, 38 16.662,123 10.112,01,219.02,0.67,307.97,355.98,30.16,305.25,30.08,353.13,30.45,302.57,30.29,54.26,12.37,1018.26,30.07,102.72,346.84,9.11,1.33,3.63,33.79
6/13/00,00:37:44,00,37,44,38,16.661,123,10.114, 38 16.658,123 10.116,01,221.35,0.60,305.77,355.30,30.66,301.77,20.30,358.03,31.12,304.81,30.99,54.26,12.37,1018.19,30.07,102.76,360.47,9.12,1.36,3.63,33.79
6/13/00,00:38:28,00,38,28,38,16.657,123,10.123, 38 16.655,123 10.124,01,229.42,0.62,301.05,3.76,32.07,305.93,31.88,1.84,32.34,303.99,32.16,54.41,12.45,1017.97,30.06,102.80,347.50,9.11,1.36,3.64,33.81
6/13/00,00:39:08,00,39,08,38,16.652,123,10.133, 38 16.650,123 10.135,01,232.65,0.70,301.57,5.29,29.80,307.81,29.19,352.11,30.05,296.31,21.82,54.58,12.54,1018.16,30.07,102.87,346.16,9.10,1.35,3.64,33.82
6/13/00,00:39:52,00,39,52,38,16.645,123,10.144, 38 16.642,123 10.145,01,232.40,0.80,301.47,3.24,31.64,306.12,31.39,1.54,32.01,304.34,31.74,54.65,12.59,1018.01,30.06,102.89,357.50,9.10,1.29,3.64,33.83
6/13/00,00:40:32,00,40,32,38,16.640,123,10.157, 38 16.637,123 10.158,01,243.50,0.92,302.05,358.71,33.23,301.98,32.52,357.78,33.52,301.15,33.00,54.38,12.43,1018.03,30.06,102.83,346.37,9.08,1.27,3.64,33.83
6/13/00,00:41:16,00,41,16,38,16.638,123,10.180, 38 16.638,123 10.181,01,262.22,1.23,301.52,0.72,35.84,303.57,34.88,358.77,36.06,301.44,35.05,54.50,12.50,1017.85,30.06,102.83,361.37,9.14,1.31,3.64,33.83
6/13/00,00:41:56,00,41,56,38,16.645,123,10.215, 38 16.645,123 10.219,01,281.24,1.55,2.56,299.99,33.83,303.53,32.36,299.54,33.60,303.13,32.08,54.52,12.51,1016.87,30.03,102.87,385.64,9.12,1.35,3.64,33.79
6/13/00,00:42:40,00,42,40,38,16.666,123,10.204, 38 16.667,123 10.203,01,27.16,0.65,96.96,213.06,24.54,308.84,24.40,211.09,23.99,306.77,23.84,54.37,12.43,1018.23,30.07,102.85,360.69,9.13,1.28,3.64,33.82
6/13/00,00:43:20,00,43,20,38,16.654,123,10.122, 38 16.657,123 10.112,01,80.68,2.38,57.77,260.94,25.26,313.88,26.47,260.60,25.45,313.77,26.67,54.26,12.37,1018.50,30.08,102.85,367.25,9.09,1.25,3.64,33.82
6/13/00,00:44:04,00,44,04,38,16.681,123,10.024, 38 16.684,123 10.015,01,74.67,4.07,61.80,254.96,27.27,309.62,29.33,255.21,26.92,309.76,28.96,54.34,12.41,1018.57,30.08,102.81,333.68,9.04,1.23,3.64,33.84
6/13/00,00:44:44,00,44,44,38,16.710,123,09.918, 38 16.714,123 09.909,01,72.58,5.37,61.70,260.84,26.83,312.46,29.09,260.22,27.20,312.13,29.50,54.34,12.41,1018.54,30.08,102.83,339.58,9.01,1.21,3.64,33.85
6/13/00,00:45:28,00,45,28,38,16.744,123,09.803, 38 16.745,123 09.799,01,71.63,6.22,61.87,257.83,24.53,307.55,27.44,258.46,24.35,308.10,27.20,54.45,12.47,1018.56,30.08,102.83,333.91,9.02,1.20,3.63,33.85
6/13/00,00:46:08,00,46,08,38,16.773,123,09.697, 38 16.777,123 09.689,01,71.03,6.83,62.12,257.16,23.72,305.56,26.98,256.83,23.78,305.43,27.07,54.19,12.33,1018.61,30.08,102.83,338.67,9.01,1.23,3.63,33.83
6/13/00,00:46:52,00,46,52,38,16.807,123,09.583, 38 16.809,123 09.578,01,70.95,7.18,61.38,255.82,25.72,304.25,29.33,256.51,25.41,304.72,28.97,54.26,12.37,1018.55,30.08,102.87,327.79,8.98,1.23,3.63,33.83
6/13/00,00:47:32,00,47,32,38,16.835,123,09.481, 38 16.841,123 09.469,01,70.57,7.42,62.75,257.11,25.86,306.19,29.26,256.85,25.58,305.82,29.05,54.22,12.34,1018.59,30.08,102.83,351.16,8.98,1.18,3.63,33.84
6/13/00,00:48:16,00,48,16,38,16.870,123,09.365, 38 16.873,123 09.360,01,70.73,7.55,71.95,247.24,26.21,305.55,29.80,247.98,25.35,305.83,28.90,54.22,12.35,1018.42,30.07,102.81,360.20,8.99,1.21,3.63,33.83
6/13/00,00:48:56,00,48,56,38,16.882,123,09.272, 38 16.880,123 09.261,01,80.85,6.90,99.39,213.13,23.37,301.41,28.11,211.44,22.68,299.76,27.57,54.30,12.39,1018.40,30.07,102.94,364.53,8.99,1.23,3.63,33.82
6/13/00,00:49:40,00,49,40,38,16.868,123,09.185, 38 16.869,123 09.183,01,78.85,5.68,334.23,330.42,29.64,297.72,33.79,329.56,29.14,296.90,33.36,54.06,12.26,1017.07,30.03,102.79,338.23,9.04,1.25,3.63,33.81
6/13/00,00:50:20,00,50,20,38,16.889,123,09.180, 38 16.888,123 09.181,01,71.75,3.77,330.53,330.96,32.63,296.75,35.17,329.61,32.56,295.50,35.15,54.30,12.39,1016.66,30.02,102.90,343.45,9.00,1.43,3.63,33.79
6/13/00,00:51:04,00,51,04,38,16.907,123,09.186, 38 16.908,123 09.185,01,59.90,2.67,335.35,326.03,31.62,297.33,32.89,325.89,31.16,297.13,32.50,54.50,12.50,1016.09,30.01,102.99,333.68,9.00,1.27,3.63,33.83
6/13/00,00:51:44,00,51,44,38,16.928,123,09.187, 38 16.930,123 09.189,01,40.18,2.10,332.92,330.34,31.63,299.59,31.90,330.04,31.03,299.14,31.33,54.30,12.39,1016.07,30.00,102.92,339.82,9.01,1.23,3.63,33.83
6/13/00,00:52:28,00,52,28,38,16.956,123,09.197, 38 16.958,123 09.198,01,20.08,2.00,334.15,332.59,32.74,303.37,32.16,332.56,32.61,303.35,32.01,54.26,12.37,1016.10,30.01,102.87,349.80,9.00,1.23,3.63,33.82
6/13/00,00:53:08,00,53,08,38,16.985,123,09.205, 38 16.988,123 09.208,01,5.30,2.13,333.55,329.15,33.40,299.35,32.44,327.55,32.92,297.71,31.99,54.26,12.37,1016.06,30.00,102.94,334.60,8.99,1.20,3.63,33.82
6/13/00,00:53:52,00,53,52,38,17.016,123,09.219, 38 17.017,123 09.219,01,356.40,2.30,330.58,331.69,34.05,298.77,32.60,330.45,34.12,297.55,32.80,54.26,12.37,1016.02,30.00,102.94,350.24,8.98,1.27,3.63,33.82
6/13/00,00:54:32,00,54,32,38,17.044,123,09.232, 38 17.048,123 09.234,01,349.78,2.45,331.92,331.54,31.50,300.05,29.86,330.26,31.45,298.64,29.85,54.22,12.35,1016.58,30.02,102.90,362.28,8.95,1.19,3.63,33.82
6/13/00,00:55:16,00,55,16,38,17.077,123,09.247, 38 17.078,123 09.249,01,346.20,2.55,331.13,331.78,33.05,299.77,31.21,330.95,32.85,298.89,31.02,54.19,12.33,1016.01,30.00,102.92,354.32,8.97,1.13,3.63,33.84
6/13/00,00:55:56,00,55,56,38,17.105,123,09.259, 38 17.107,123 09.261,01,343.48,2.68,330.63,332.06,30.97,299.30,28.96,331.01,30.83,298.13,28.85,54.26,12.37,1016.63,30.02,102.96,343.67,8.95,1.17,3.62,33.82
6/13/00,00:56:40,00,56,40,38,17.134,123,09.274, 38 17.136,123 09.274,01,342.07,2.73,330.70,332.31,31.27,299.54,29.13,331.44,31.34,298.56,29.25,54.19,12.33,1016.52,30.02,102.94,340.27,8.92,1.16,3.62,33.82
6/13/00,00:57:20,00,57,20,38,17.164,123,09.289, 38 17.166,123 09.289,01,342.22,2.72,332.43,332.97,31.03,302.10,28.88,331.24,30.66,300.24,28.58,54.11,12.28,1015.87,30.00,102.94,320.51,8.95,1.26,3.62,33.83
6/13/00,00:58:04,00,58,04,38,17.192,123,09.296, 38 17.192,123 09.297,01,344.10,2.60,332.30,329.53,32.80,298.52,30.85,329.50,32.62,298.54,30.70,54.26,12.37,1016.26,30.01,102.93,311.66,8.94,1.14,3.62,33.82
6/13/00,00:58:44,00,58,44,38,17.218,123,09.305, 38 17.221,123 09.306,01,344.15,2.75,331.40,333.50,32.50,301.67,30.38,332.28,32.03,300.26,29.99,54.30,12.39,1015.73,29.99,103.00,306.90,8.91,1.15,3.62,33.83
6/13/00,00:59:28,00,59,28,38,17.257,123,09.323, 38 17.258,123 09.325,01,341.77,3.02,329.78,334.36,32.44,300.67,30.09,333.86,32.64,300.17,30.31,54.26,12.37,1016.24,30.01,103.00,316.45,8.95,1.16,3.62,33.83
6/13/00,01:00:08,01,00,08,38,17.293,123,09.344, 38 17.296,123 09.346,01,339.53,3.25,331.13,334.65,35.21,302.53,32.49,333.29,34.59,301.02,31.92,54.26,12.37,1015.81,30.00,102.94,318.26,8.94,1.14,3.62,33.80
6/13/00,01:00:52,01,00,52,38,17.337,123,09.368, 38 17.337,123 09.370,01,341.42,3.40,341.02,324.64,33.78,302.02,31.01,322.87,32.86,300.06,30.18,54.30,12.39,1015.44,29.99,103.02,294.42,8.92,1.20,3.62,33.81
6/13/00,01:01:32,01,01,32,38,17.380,123,09.378, 38 17.383,123 09.380,01,344.42,3.65,337.82,326.56,32.95,299.80,30.17,324.87,32.21,297.88,29.52,54.46,12.48,1015.74,29.99,103.04,301.26,8.92,1.17,3.62,33.81
6/13/00,01:02:16,01,02,16,38,17.427,123,09.396, 38 17.429,123 09.395,01,344.43,3.78,339.02,324.02,32.95,298.29,30.12,324.08,32.60,298.26,29.79,54.26,12.37,1015.59,29.99,103.02,294.44,8.95,1.28,3.62,33.81
6/13/00,01:02:56,01,02,56,38,17.475,123,09.407, 38 17.478,123 09.409,01,345.43,3.90,339.17,324.89,33.13,299.17,30.27,325.68,32.82,300.00,29.95,54.45,12.47,1015.39,29.98,103.06,290.58,8.94,1.13,3.62,33.80
6/13/00,01:03:40,01,03,40,38,17.522,123,09.418, 38 17.521,123 09.419,01,346.70,3.97,338.60,326.95,34.17,300.84,31.23,325.06,33.75,298.65,30.89,54.30,12.39,1015.68,29.99,102.99,295.12,8.93,1.32,3.62,33.81
6/13/00,01:04:20,01,04,20,38,17.564,123,09.429, 38 17.566,123 09.431,01,347.60,3.98,338.75,327.47,32.60,301.09,29.62,326.33,32.20,299.79,29.32,54.25,12.36,1015.57,29.99,103.02,301.48,8.92,1.68,3.62,33.81
6/13/00,01:05:04,01,05,04,38,17.606,123,09.440, 38 17.606,123 09.439,01,349.03,3.75,339.58,324.40,32.00,298.78,29.37,324.18,31.71,298.46,29.12,54.18,12.32,1016.07,30.00,103.02,319.63,8.95,1.52,3.62,33.83
6/13/00,01:05:44,01,05,44,38,17.645,123,09.448, 38 17.647,123 09.448,01,349.13,3.77,338.23,326.56,32.22,299.61,29.62,326.30,31.50,299.22,28.91,54.15,12.30,1015.78,30.00,103.00,316.20,8.90,1.15,3.62,33.79
6/13/00,01:06:28,01,06,28,38,17.695,123,09.462, 38 17.695,123 09.463,01,348.48,3.88,338.03,326.18,31.64,298.93,28.89,325.39,31.06,297.97,28.34,54.19,12.33,1015.77,30.00,103.00,306.70,8.91,1.11,3.62,33.84
6/13/00,01:07:08,01,07,08,38,17.741,123,09.477, 38 17.744,123 09.479,01,346.80,4.05,334.98,330.29,32.30,299.99,29.35,329.34,31.86,298.84,28.96,54.26,12.37,1015.56,29.99,103.00,323.25,8.93,1.08,3.62,33.82
6/13/00,01:07:52,01,07,52,38,17.791,123,09.499, 38 17.791,123 09.499,01,346.15,4.18,335.98,329.96,30.98,300.31,27.87,328.59,30.69,298.77,27.67,54.26,12.37,1015.83,30.00,103.02,326.21,8.93,1.09,3.62,33.81
6/13/00,01:08:32,01,08,32,38,17.835,123,09.513, 38 17.838,123 09.515,01,345.88,4.10,334.65,329.58,32.83,299.00,29.85,329.31,32.47,298.70,29.51,54.19,12.33,1015.51,29.99,103.02,358.42,8.95,1.08,3.62,33.81
6/13/00,01:09:16,01,09,16,38,17.881,123,09.532, 38 17.881,123 09.532,01,345.45,4.02,335.05,330.73,33.07,300.93,30.07,330.50,32.89,300.72,29.87,54.15,12.30,1015.94,30.00,103.06,331.41,8.93,1.12,3.62,33.80
6/13/00,01:09:56,01,09,56,38,17.920,123,09.546, 38 17.923,123 09.546,01,346.35,3.80,335.45,330.92,34.67,301.92,31.83,328.89,34.41,299.73,31.67,54.42,12.46,1015.55,29.99,103.06,311.01,8.95,1.44,3.62,33.82
6/13/00,01:10:40,01,10,40,38,17.964,123,09.562, 38 17.964,123 09.561,01,345.85,3.80,334.90,329.72,32.25,299.86,29.46,329.18,31.97,299.15,29.23,54.22,12.35,1015.74,29.99,103.06,313.73,8.97,1.16,3.62,33.81
6/13/00,01:11:20,01,11,20,38,18.003,123,09.575, 38 18.005,123 09.574,01,346.18,3.67,334.87,330.72,29.84,300.55,27.06,329.68,29.20,299.29,26.49,54.11,12.28,1015.70,29.99,103.02,304.66,8.99,1.26,3.62,33.78
6/13/00,01:12:04,01,12,04,38,18.042,123,09.588, 38 18.044,123 09.588,01,346.77,3.72,337.58,328.48,32.81,301.59,30.00,327.74,32.40,300.78,29.64,54.15,12.30,1015.46,29.99,103.00,341.39,8.97,1.19,3.62,33.80
6/13/00,01:12:44,01,12,44,38,18.077,123,09.597, 38 18.081,123 09.594,01,348.40,3.65,334.12,332.16,32.61,301.52,29.94,330.53,32.40,299.78,29.84,54.34,12.41,1015.62,29.99,103.06,318.48,9.02,1.15,3.63,33.84
6/13/00,01:13:28,01,13,28,38,18.121,123,09.610, 38 18.120,123 09.611,01,343.53,3.40,315.25,349.63,31.51,300.84,28.84,346.24,31.61,297.12,29.12,54.06,12.26,1016.89,30.03,103.02,337.07,9.04,1.20,3.62,33.79
6/13/00,01:14:08,01,14,08,38,18.143,123,09.635, 38 18.144,123 09.637,01,335.02,3.17,317.15,350.59,31.58,304.87,28.77,349.17,31.82,303.34,29.04,54.07,12.26,1016.79,30.03,103.00,328.02,9.03,1.25,3.63,33.79
6/13/00,01:14:52,01,14,52,38,18.167,123,09.664, 38 18.166,123 09.665,01,329.47,2.90,315.10,349.11,29.63,301.76,27.01,348.03,29.24,300.52,26.63,54.07,12.26,1016.79,30.03,103.02,328.48,9.03,1.19,3.63,33.80
6/13/00,01:15:32,01,15,32,38,18.183,123,09.685, 38 18.182,123 09.686,01,326.92,2.50,319.33,344.51,27.38,301.75,25.02,343.86,27.09,300.93,24.75,54.15,12.30,1016.50,30.02,103.00,287.18,9.02,1.17,3.63,33.82
6/13/00,01:16:16,01,16,16,38,18.194,123,09.691, 38 18.193,123 09.693,01,326.22,1.97,314.23,350.93,29.46,303.61,27.57,350.40,29.59,303.00,27.70,54.11,12.28,1016.78,30.03,103.00,298.05,9.00,1.21,3.63,33.82
6/13/00,01:16:56,01,16,56,38,18.201,123,09.705, 38 18.201,123 09.706,01,325.97,1.57,321.52,344.08,31.45,304.51,29.95,341.93,31.44,302.27,29.99,54.34,12.41,1016.34,30.01,103.06,275.62,9.03,1.20,3.63,33.82
6/13/00,01:17:40,01,17,40,38,18.211,123,09.701, 38 18.209,123 09.707,01,332.30,1.25,320.08,347.19,31.80,306.30,30.59,346.09,32.19,305.19,31.03,54.34,12.41,1016.64,30.02,103.04,268.36,9.03,1.26,3.63,33.81
6/13/00,01:18:20,01,18,20,38,18.219,123,09.705, 38 18.218,123 09.707,01,336.27,1.15,316.02,349.87,31.14,304.81,30.10,347.42,31.54,302.30,30.48,54.37,12.43,1016.68,30.02,103.04,266.77,9.01,1.25,3.63,33.81
6/13/00,01:19:04,01,19,04,38,18.227,123,09.712, 38 18.227,123 09.713,01,335.53,1.07,319.45,344.75,30.04,303.11,29.10,343.73,30.16,302.04,29.24,54.15,12.30,1016.39,30.01,102.98,253.39,9.00,1.22,3.63,33.83
6/13/00,01:19:44,01,19,44,38,18.238,123,09.720, 38 18.239,123 09.720,01,331.18,1.10,311.55,354.95,30.22,305.60,29.22,353.03,30.23,303.55,29.22,54.15,12.30,1017.02,30.03,102.97,235.47,9.01,1.21,3.63,33.83
6/13/00,01:20:28,01,20,28,38,18.251,123,09.739, 38 18.250,123 09.739,01,319.62,1.28,310.35,355.57,31.52,305.36,30.27,347.00,31.62,296.64,29.43,54.30,12.39,1017.17,30.04,103.02,245.44,9.02,1.21,3.63,33.81
6/13/00,01:21:08,01,21,08,38,18.262,123,09.761, 38 18.262,123 09.761,01,313.83,1.43,312.85,352.12,31.36,304.50,29.89,349.33,31.82,301.62,30.41,54.19,12.33,1017.10,30.04,102.98,244.55,9.01,1.23,3.63,33.81
6/13/00,01:21:52,01,21,52,38,18.275,123,09.779, 38 18.274,123 09.782,01,312.57,1.50,311.37,354.56,29.14,305.59,27.63,354.21,29.30,305.20,27.81,54.14,12.30,1017.07,30.03,102.97,234.56,9.01,1.22,3.63,33.81
6/13/00,01:22:32,01,22,32,38,18.285,123,09.797, 38 18.285,123 09.799,01,308.85,1.50,310.43,355.95,29.59,306.24,28.09,354.99,29.79,305.21,28.27,54.11,12.28,1017.19,30.04,102.97,237.04,8.99,1.19,3.63,33.82
6/13/00,01:23:16,01,23,16,38,18.297,123,09.819, 38 18.295,123 09.821,01,306.93,1.52,313.30,351.16,30.31,304.34,28.74,350.30,30.58,303.40,28.95,53.99,12.22,1017.05,30.03,102.93,226.39,9.03,1.21,3.63,33.83
6/13/00,01:23:56,01,23,56,38,18.306,123,09.835, 38 18.306,123 09.838,01,308.30,1.52,312.15,352.74,30.51,304.69,28.96,350.73,30.69,302.58,29.15,54.15,12.30,1016.96,30.03,103.00,217.78,9.03,1.23,3.63,33.80
6/13/00,01:24:40,01,24,40,38,18.317,123,09.855, 38 18.317,123 09.857,01,307.87,1.53,310.97,354.16,30.11,305.16,28.49,351.40,30.65,302.34,29.05,54.03,12.24,1017.10,30.03,102.98,218.45,9.03,1.26,3.63,33.81
6/13/00,01:25:20,01,25,20,38,18.326,123,09.872, 38 18.326,123 09.875,01,305.55,1.42,310.10,357.48,29.18,307.81,27.73,356.52,29.58,306.99,28.00,54.14,12.30,1017.29,30.04,103.02,220.94,9.02,1.26,3.63,33.82
6/13/00,01:26:04,01,26,04,38,18.332,123,09.887, 38 18.332,123 09.889,01,304.32,1.30,313.08,352.98,31.13,306.15,29.81,351.76,31.70,304.85,30.37,54.11,12.28,1017.15,30.04,103.00,222.99,9.01,1.25,3.63,33.82
6/13/00,01:26:44,01,26,44,38,18.340,123,09.899, 38 18.340,123 09.900,01,308.33,1.20,312.95,352.38,30.00,305.41,28.70,351.67,30.25,304.67,28.90,53.95,12.20,1016.97,30.03,102.94,225.94,8.99,1.27,3.63,33.82
6/13/00,01:27:28,01,27,28,38,18.350,123,09.913, 38 18.349,123 09.915,01,307.87,1.30,311.15,353.60,29.67,304.60,28.35,351.89,30.17,302.83,28.86,53.87,12.15,1017.02,30.03,103.00,225.25,9.01,1.24,3.63,33.82
6/13/00,01:28:08,01,28,08,38,18.359,123,09.931, 38 18.360,123 09.934,01,306.62,1.35,311.92,353.51,29.89,305.31,28.50,353.44,29.77,305.29,28.39,53.83,12.13,1016.87,30.03,103.02,213.68,9.00,1.22,3.63,33.82
6/13/00,01:28:52,01,28,52,38,18.370,123,09.948, 38 18.369,123 09.949,01,305.75,1.38,311.48,354.56,30.96,306.09,29.57,354.16,31.23,305.67,29.83,53.87,12.15,1017.02,30.03,103.02,226.39,9.00,1.22,3.63,33.81
6/13/00,01:29:32,01,29,32,38,18.377,123,09.963, 38 18.378,123 09.963,01,308.67,1.30,313.77,353.22,30.33,306.94,29.00,351.23,30.86,304.91,29.54,54.06,12.26,1017.12,30.04,103.02,220.72,9.00,1.23,3.63,33.82
6/13/00,01:30:16,01,30,16,38,18.389,123,09.975, 38 18.389,123 09.976,01,312.40,1.30,312.93,352.26,30.61,304.83,29.31,350.60,31.00,303.15,29.71,53.83,12.13,1017.06,30.03,103.02,219.82,9.00,1.23,3.63,33.82
6/13/00,01:30:56,01,30,56,38,18.400,123,09.991, 38 18.401,123 09.993,01,311.92,1.37,313.47,352.50,33.78,305.72,32.41,351.38,33.97,304.52,32.57,53.98,12.21,1016.86,30.03,103.04,231.83,8.99,1.22,3.63,33.82
6/13/00,01:31:40,01,31,40,38,18.410,123,10.001, 38 18.409,123 10.002,01,314.27,1.20,313.18,352.70,30.53,305.57,29.31,350.44,30.06,303.25,28.85,53.91,12.17,1016.93,30.03,103.00,208.70,8.98,1.25,3.63,33.82
6/13/00,01:32:20,01,32,20,38,18.418,123,10.010, 38 18.417,123 10.013,01,314.05,1.12,312.08,352.26,28.78,303.90,27.62,349.26,29.30,300.78,28.18,53.71,12.06,1017.05,30.03,103.00,223.67,9.00,1.20,3.63,33.83
6/13/00,01:33:04,01,33,04,38,18.427,123,10.026, 38 18.427,123 10.026,01,312.03,1.23,310.37,354.61,30.49,304.73,29.26,0.45,30.86,311.36,21.86,53.91,12.17,1016.95,30.03,103.00,214.83,9.00,1.26,3.62,33.82
6/13/00,01:33:44,01,33,44,38,18.437,123,10.044, 38 18.437,123 10.045,01,310.62,1.40,313.13,351.31,32.08,304.19,30.68,349.98,31.91,302.81,30.51,53.76,12.09,1016.89,30.03,103.00,216.63,9.01,1.27,3.63,33.81
6/13/00,01:34:28,01,34,28,38,18.451,123,10.065, 38 18.453,123 10.064,01,312.82,1.50,312.18,353.10,30.04,304.80,28.47,349.64,29.95,301.19,28.40,53.68,12.04,1017.01,30.03,102.98,219.58,9.00,1.26,3.63,33.82
6/13/00,01:35:08,01,35,08,38,18.463,123,10.076, 38 18.464,123 10.079,01,311.47,1.33,310.95,355.06,29.73,305.55,28.35,353.34,30.28,303.68,28.85,53.80,12.11,1017.05,30.03,103.06,232.51,8.99,1.26,3.63,33.82
6/13/00,01:35:52,01,35,52,38,18.469,123,10.090, 38 18.471,123 10.089,01,310.02,1.30,311.20,351.69,29.69,302.58,28.37,350.05,30.11,300.86,28.79,53.68,12.05,1017.09,30.03,103.02,222.31,8.99,1.25,3.63,33.82
6/13/00,01:36:32,01,36,32,38,18.476,123,10.105, 38 18.479,123 10.106,01,308.78,1.30,311.03,353.22,29.73,304.04,28.40,350.72,29.89,301.43,28.59,53.72,12.07,1017.14,30.04,103.04,214.15,9.01,1.24,3.63,33.82
6/13/00,01:37:16,01,37,16,38,18.486,123,10.119, 38 18.488,123 10.120,01,309.77,1.27,311.52,351.88,30.65,303.17,29.35,350.65,31.00,301.88,29.71,53.76,12.09,1016.98,30.03,103.04,220.05,9.00,1.24,3.63,33.81
6/13/00,01:37:56,01,37,56,38,18.495,123,10.136, 38 18.499,123 10.139,01,307.63,1.35,313.97,350.82,30.00,304.59,28.60,349.52,30.07,303.25,28.68,53.72,12.07,1016.99,30.03,103.04,211.18,9.01,1.24,3.63,33.82
6/13/00,01:38:40,01,38,40,38,18.505,123,10.151, 38 18.507,123 10.153,01,310.28,1.37,313.33,1.02,31.07,315.14,20.42,351.03,31.55,304.22,30.04,53.80,12.11,1017.02,30.03,103.06,197.13,9.01,1.25,3.63,33.81
6/13/00,01:39:20,01,39,20,38,18.518,123,10.168, 38 18.519,123 10.169,01,308.90,1.40,309.85,354.42,31.24,304.03,29.83,352.31,31.60,301.88,30.17,53.71,12.06,1017.11,30.04,103.09,193.96,9.00,1.24,3.63,33.81
6/13/00,01:40:04,01,40,04,38,18.528,123,10.188, 38 18.529,123 10.189,01,307.62,1.48,311.03,354.71,31.48,305.68,29.98,353.80,32.03,304.69,30.52,53.80,12.11,1016.90,30.03,103.04,178.98,9.01,1.26,3.63,33.82
6/13/00,01:40:44,01,40,44,38,18.541,123,10.208, 38 18.542,123 10.210,01,308.28,1.67,311.58,351.40,32.02,302.64,30.32,349.69,32.63,300.84,30.95,53.60,12.00,1016.95,30.03,103.02,181.47,8.99,1.25,3.63,33.82
6/13/00,01:41:28,01,41,28,38,18.554,123,10.228, 38 18.555,123 10.229,01,309.57,1.57,313.03,352.41,30.73,305.09,29.13,348.89,30.86,301.43,29.27,53.64,12.02,1016.90,30.03,103.02,167.87,9.01,1.27,3.63,33.82
6/13/00,01:42:08,01,42,08,38,18.563,123,10.240, 38 18.563,123 10.241,01,310.38,1.43,312.63,352.79,29.91,305.14,28.46,351.76,30.23,304.06,28.76,53.60,12.00,1017.21,30.04,103.06,162.65,9.00,1.30,3.63,33.81
6/13/00,01:42:52,01,42,52,38,18.574,123,10.254, 38 18.574,123 10.254,01,311.92,1.40,313.43,348.86,31.11,301.76,29.70,348.32,31.19,301.29,29.79,53.64,12.02,1016.89,30.03,103.08,159.92,9.01,1.27,3.63,33.81
6/13/00,01:43:32,01,43,32,38,18.585,123,10.268, 38 18.586,123 10.271,01,312.35,1.45,311.88,352.07,30.39,303.53,28.89,348.08,30.88,299.39,29.43,53.49,11.94,1017.15,30.04,103.02,165.83,9.00,1.31,3.63,33.81
6/13/00,01:44:16,01,44,16,38,18.597,123,10.287, 38 18.597,123 10.288,01,312.73,1.48,312.62,350.83,31.18,303.01,29.69,349.17,31.66,301.32,30.18,53.64,12.02,1017.05,30.03,103.10,164.01,9.01,1.27,3.63,33.82
6/13/00,01:44:56,01,44,56,38,18.607,123,10.298, 38 18.608,123 10.300,01,315.92,1.33,315.75,347.14,30.64,302.30,29.32,346.71,30.78,301.87,29.47,53.56,11.98,1016.94,30.03,103.04,156.75,9.00,1.28,3.63,33.82
6/13/00,01:45:40,01,45,40,38,18.619,123,10.307, 38 18.619,123 10.308,01,319.57,1.27,313.97,349.34,31.85,302.68,30.58,347.93,31.97,301.13,30.71,53.64,12.02,1016.91,30.03,103.06,160.84,9.00,1.30,3.63,33.81
6/13/00,01:46:20,01,46,20,38,18.628,123,10.317, 38 18.628,123 10.317,01,318.68,1.18,310.80,352.93,30.69,303.11,29.52,348.88,30.74,298.89,29.58,53.64,12.02,1016.96,30.03,103.06,149.25,9.00,1.28,3.63,33.82
6/13/00,01:47:04,01,47,04,38,18.635,123,10.328, 38 18.635,123 10.328,01,316.48,1.10,313.55,349.59,29.58,302.65,28.44,348.92,29.64,302.07,28.49,53.53,11.96,1017.11,30.04,103.10,152.90,8.99,1.30,3.63,33.82
6/13/00,01:47:44,01,47,44,38,18.644,123,10.335, 38 18.644,123 10.335,01,320.40,1.00,314.60,351.21,30.87,305.25,29.80,348.61,31.09,302.57,30.09,53.57,11.98,1016.88,30.03,103.08,148.13,8.99,1.28,3.63,33.82
6/13/00,01:48:28,01,48,28,38,18.653,123,10.344, 38 18.653,123 10.343,01,322.18,1.00,314.02,350.01,30.41,303.53,29.39,348.80,31.12,302.26,30.10,53.64,12.02,1017.11,30.04,103.12,149.04,9.00,1.30,3.63,33.83
6/13/00,01:49:08,01,49,08,38,18.660,123,10.348, 38 18.660,123 10.348,01,326.85,0.90,315.67,348.92,33.37,303.86,32.41,346.90,33.68,301.77,32.73,53.64,12.02,1016.82,30.03,103.17,144.73,8.99,1.30,3.63,33.82
6/13/00,01:49:52,01,49,52,38,18.672,123,10.355, 38 18.671,123 10.357,01,327.25,1.20,343.13,323.67,35.60,306.09,34.40,322.49,35.15,304.78,33.98,53.68,12.04,1015.46,29.99,103.19,145.64,8.98,1.30,3.63,33.83
6/13/00,01:50:32,01,50,32,38,18.700,123,10.356, 38 18.705,123 10.350,01,24.02,1.45,116.21,189.81,25.54,302.99,25.13,189.60,25.96,302.78,25.54,53.60,12.00,1017.20,30.04,103.15,145.41,8.95,1.25,3.63,33.83
6/13/00,01:51:16,01,51,16,38,18.672,123,10.292, 38 18.669,123 10.286,01,128.24,1.28,173.07,118.83,23.47,292.87,24.58,119.20,25.02,293.07,26.16,53.46,11.92,1017.44,30.05,103.12,137.92,8.96,1.30,3.62,33.83
6/13/00,01:51:56,01,51,56,38,18.583,123,10.269, 38 18.574,123 10.263,01,163.27,3.58,171.95,112.27,22.54,291.46,24.55,113.74,22.80,292.95,24.79,53.45,11.92,1017.79,30.06,103.08,138.14,8.97,1.25,3.62,33.82
6/13/00,01:52:40,01,52,40,38,18.472,123,10.245, 38 18.470,123 10.243,01,167.80,5.50,171.67,114.75,22.54,297.51,25.52,113.64,22.68,296.34,25.58,53.34,11.86,1017.78,30.06,103.10,134.98,8.98,1.28,3.62,33.82
6/13/00,01:53:20,01,53,20,38,18.374,123,10.222, 38 18.365,123 10.216,01,168.17,6.73,168.25,120.94,22.56,301.79,26.63,122.24,24.38,301.89,28.52,53.49,11.94,1017.49,30.05,103.15,137.47,8.98,1.28,3.62,33.82
6/13/00,01:54:04,01,54,04,38,18.261,123,10.189, 38 18.259,123 10.186,01,168.12,7.63,169.65,118.83,21.80,302.99,26.45,119.13,23.83,302.02,28.45,53.42,11.90,1017.61,30.05,103.17,132.48,8.99,1.26,3.62,33.82
6/13/00,01:54:44,01,54,44,38,18.162,123,10.163, 38 18.152,123 10.159,01,168.47,8.20,170.38,119.12,21.29,304.88,26.44,121.88,23.01,306.13,28.31,53.49,11.94,1017.85,30.06,103.15,130.67,8.97,1.27,3.62,33.82
6/13/00,01:55:28,01,55,28,38,18.049,123,10.136, 38 18.047,123 10.132,01,169.05,8.57,171.08,115.19,22.57,302.34,27.52,115.83,24.22,301.95,29.17,53.38,11.88,1017.86,30.06,103.10,132.71,9.00,1.30,3.62,33.82
6/13/00,01:56:08,01,56,08,38,17.945,123,10.113, 38 17.938,123 10.108,01,169.52,8.87,171.12,121.27,21.52,308.08,27.32,119.01,22.93,305.58,28.39,53.35,11.86,1017.81,30.06,103.15,134.30,9.01,1.30,3.63,33.81
6/13/00,01:56:52,01,56,52,38,17.832,123,10.085, 38 17.830,123 10.082,01,169.65,9.07,170.72,115.34,19.36,305.42,24.67,118.27,20.31,306.91,25.94,53.23,11.79,1017.98,30.06,103.08,137.02,9.02,1.37,3.63,33.81
6/13/00,01:57:32,01,57,32,38,17.728,123,10.062, 38 17.722,123 10.057,01,169.78,9.18,170.95,116.87,20.46,306.01,26.06,114.27,20.85,303.81,26.10,53.27,11.82,1017.84,30.06,103.15,135.65,9.03,1.35,3.63,33.81
6/13/00,01:58:16,01,58,16,38,17.619,123,10.038, 38 17.611,123 10.033,01,170.15,9.23,171.12,116.76,21.55,305.46,26.99,117.84,23.35,305.30,28.86,53.38,11.88,1017.90,30.06,103.17,133.62,9.02,1.35,3.63,33.80
6/13/00,01:58:56,01,58,56,38,17.514,123,10.014, 38 17.505,123 10.008,01,170.22,9.30,168.10,119.12,19.54,306.43,25.16,119.76,21.24,305.69,26.82,53.38,11.87,1018.03,30.06,103.14,135.88,8.99,1.33,3.63,33.82
6/13/00,01:59:40,01,59,40,38,17.400,123,09.984, 38 17.397,123 09.979,01,168.82,9.33,165.28,121.91,19.89,305.72,25.57,121.82,21.33,304.69,26.87,53.27,11.82,1017.87,30.06,103.16,135.43,9.00,1.31,3.63,33.83
6/13/00,02:00:20,02,00,20,38,17.300,123,09.945, 38 17.294,123 09.938,01,165.28,9.30,152.88,141.08,19.96,309.78,26.72,141.04,21.59,308.82,28.23,53.38,11.88,1017.80,30.06,103.17,137.69,9.00,1.29,3.63,33.83
6/13/00,02:01:04,02,01,04,38,17.198,123,09.879, 38 17.197,123 09.875,01,161.27,9.28,152.68,140.95,18.42,309.28,25.53,139.88,19.87,307.65,26.80,53.34,11.86,1017.97,30.06,103.10,134.98,8.98,1.32,3.63,33.82
6/13/00,02:01:44,02,01,44,38,17.104,123,09.823, 38 17.095,123 09.812,01,159.30,9.30,153.02,136.44,18.19,305.86,25.17,136.93,20.48,304.92,27.39,53.35,11.86,1017.90,30.06,103.17,134.75,8.97,1.33,3.63,33.83
6/13/00,02:02:28,02,02,28,38,17.000,123,09.756, 38 16.998,123 09.751,01,157.55,9.38,152.40,137.02,17.71,306.14,24.97,139.20,18.94,306.56,26.33,53.15,11.75,1017.85,30.06,103.10,132.25,8.99,1.28,3.63,33.83
6/13/00,02:03:08,02,03,08,38,16.913,123,09.699, 38 16.907,123 09.692,01,155.75,8.78,135.70,157.27,22.94,304.92,29.95,156.27,23.63,303.72,30.54,53.26,11.81,1017.61,30.05,103.10,126.13,9.02,1.34,3.62,33.82
6/13/00,02:03:52,02,03,52,38,16.858,123,09.630, 38 16.860,123 09.628,01,146.47,6.80,1.81,307.99,28.57,313.20,35.04,307.77,27.99,313.08,34.50,53.42,11.90,1016.67,30.02,103.19,126.58,8.97,1.37,3.63,33.81
6/13/00,02:04:32,02,04,32,38,16.884,123,09.609, 38 16.885,123 09.608,01,141.88,4.10,305.22,1.41,29.09,310.63,23.05,358.42,29.98,307.96,23.25,53.45,11.92,1017.52,30.05,103.25,128.17,8.98,1.25,3.63,33.84
6/13/00,02:05:16,02,05,16,38,16.885,123,09.610, 38 16.883,123 09.610,01,144.17,2.77,306.47,356.45,27.42,304.86,29.99,348.50,27.90,302.64,14.43,53.42,11.90,1017.54,30.05,103.21,123.40,8.97,1.28,3.62,33.82
6/13/00,02:05:56,02,05,56,38,16.877,123,09.612, 38 16.877,123 09.610,01,145.63,1.92,324.57,339.83,27.68,306.07,29.35,337.34,27.66,303.74,29.32,53.31,11.84,1016.88,30.03,103.20,128.39,8.96,1.30,3.62,33.82
6/13/00,02:06:40,02,06,40,38,16.879,123,09.606, 38 16.878,123 09.606,01,137.92,1.20,322.20,341.45,29.33,304.22,30.45,340.47,29.46,303.33,30.57,53.45,11.92,1016.75,30.02,103.18,126.36,8.95,1.26,3.62,33.83
6/13/00,02:07:20,02,07,20,38,16.885,123,09.604, 38 16.885,123 09.603,01,121.40,0.70,321.27,345.23,29.05,306.33,29.68,343.09,29.29,304.25,29.95,53.31,11.84,1016.88,30.03,103.17,123.85,8.94,1.24,3.62,33.84
6/13/00,02:08:04,02,08,04,38,16.895,123,09.605, 38 16.894,123 09.604,01,79.52,0.30,319.70,344.80,28.27,304.38,28.39,344.21,28.85,303.78,28.95,53.37,11.87,1016.90,30.03,103.21,123.40,8.95,1.22,3.62,33.83
6/13/00,02:08:44,02,08,44,38,16.903,123,09.612, 38 16.903,123 09.610,01,25.43,0.23,317.78,347.81,28.54,305.13,28.47,345.02,28.81,302.32,28.77,53.34,11.86,1017.27,30.04,103.21,124.31,8.95,1.26,3.62,33.82
6/13/00,02:09:28,02,09,28,38,16.906,123,09.610, 38 16.906,123 09.610,01,30.57,0.22,318.15,348.05,28.08,305.90,28.01,345.82,28.09,303.74,28.00,53.46,11.92,1017.24,30.04,103.21,117.06,8.97,1.24,3.62,33.82
6/13/00,02:10:08,02,10,08,38,16.906,123,09.607, 38 16.906,123 09.605,01,53.25,0.27,320.68,344.99,29.12,305.21,29.17,343.39,29.47,303.69,29.50,53.42,11.90,1016.70,30.02,103.19,118.18,8.98,1.29,3.62,33.81
6/13/00,02:10:52,02,10,52,38,16.908,123,09.599, 38 16.908,123 09.598,01,61.62,0.32,321.08,342.59,27.51,303.18,27.57,341.15,27.28,301.63,27.37,53.38,11.88,1016.96,30.03,103.27,118.42,8.97,1.34,3.62,33.81
6/13/00,02:11:32,02,11,32,38,16.910,123,09.593, 38 16.910,123 09.591,01,71.53,0.40,320.43,348.48,31.01,308.39,31.15,345.88,31.31,305.90,31.50,53.46,11.92,1017.01,30.03,103.23,115.47,8.95,1.29,3.62,33.82
6/13/00,02:12:16,02,12,16,38,16.910,123,09.583, 38 16.910,123 09.583,01,76.15,0.42,311.67,353.49,28.07,304.65,28.29,353.72,27.99,304.89,28.19,53.38,11.88,1017.48,30.05,103.25,111.38,8.97,1.27,3.62,33.84
6/13/00,02:12:56,02,12,56,38,16.912,123,09.583, 38 16.911,123 09.582,01,85.74,0.25,291.38,15.49,29.01,306.68,29.09,13.18,29.60,304.38,29.72,53.23,11.79,1016.84,30.03,103.17,107.07,8.97,1.27,3.62,33.82
6/13/00,02:13:40,02,13,40,38,16.902,123,09.589, 38 16.901,123 09.587,01,192.56,0.37,289.05,13.63,29.14,303.40,29.24,14.27,30.09,304.06,30.20,53.38,11.87,1016.80,30.03,103.23,107.98,8.97,1.28,3.62,33.82
6/13/00,02:14:20,02,14,20,38,16.890,123,09.601, 38 16.888,123 09.601,01,208.95,0.67,297.57,5.15,29.93,303.98,29.94,5.16,30.33,303.86,30.35,53.31,11.84,1016.94,30.03,103.17,104.35,8.97,1.29,3.62,33.83
6/13/00,02:15:04,02,15,04,38,16.877,123,09.611, 38 16.876,123 09.610,01,207.07,0.80,298.35,8.03,27.21,308.07,27.30,6.99,27.91,307.00,27.90,53.45,11.92,1016.88,30.03,103.25,103.22,8.98,1.28,3.62,33.83
6/13/00,02:15:44,02,15,44,38,16.866,123,09.620, 38 16.864,123 09.619,01,208.62,0.95,297.97,6.35,27.01,306.19,27.07,5.39,27.71,305.19,27.72,53.52,11.96,1017.03,30.03,103.31,96.64,8.99,1.29,3.62,33.82
6/13/00,02:16:28,02,16,28,38,16.853,123,09.627, 38 16.852,123 09.626,01,207.80,1.00,298.23,4.34,28.07,304.50,28.14,4.92,29.19,305.15,29.27,53.23,11.79,1017.15,30.04,103.15,100.72,8.98,1.31,3.62,33.82
6/13/00,02:17:08,02,17,08,38,16.842,123,09.635, 38 16.841,123 09.635,01,209.48,1.02,299.25,5.83,30.91,306.97,31.00,4.58,31.17,305.70,31.25,53.42,11.90,1016.97,30.03,103.27,99.59,8.98,1.30,3.62,33.82
6/13/00,02:17:52,02,17,52,38,16.832,123,09.645, 38 16.832,123 09.641,01,209.95,1.02,300.98,4.45,26.74,307.70,26.74,2.16,27.49,305.31,27.52,53.23,11.79,1017.19,30.04,103.19,98.22,8.96,1.28,3.62,33.83
6/13/00,02:18:32,02,18,32,38,16.823,123,09.652, 38 16.822,123 09.650,01,209.50,0.98,299.62,6.26,28.57,307.86,28.65,5.30,29.76,306.75,29.84,53.38,11.88,1017.13,30.04,103.25,99.81,8.95,1.27,3.62,33.83
6/13/00,02:19:16,02,19,16,38,16.813,123,09.659, 38 16.812,123 09.656,01,209.08,1.00,303.48,0.36,27.76,305.97,27.85,0.14,28.04,305.77,28.08,53.38,11.88,1017.24,30.04,103.23,100.95,8.95,1.24,3.62,33.84
6/13/00,02:19:56,02,19,56,38,16.807,123,09.666, 38 16.805,123 09.667,01,222.52,0.88,312.03,342.56,29.37,299.23,25.02,352.06,29.98,305.63,29.82,53.46,11.92,1017.18,30.04,103.27,98.91,8.96,1.23,3.62,33.83
6/13/00,02:20:40,02,20,40,38,16.810,123,09.680, 38 16.808,123 09.680,01,242.62,0.63,314.83,350.93,30.21,306.85,29.89,348.25,30.67,304.18,30.34,53.38,11.88,1017.20,30.04,103.27,96.86,8.97,1.30,3.62,33.82
6/13/00,02:21:20,02,21,20,38,16.814,123,09.685, 38 16.812,123 09.685,01,259.85,0.50,307.95,357.68,30.52,306.28,30.16,356.13,31.08,304.73,30.72,53.42,11.90,1017.37,30.04,103.27,96.87,8.97,1.27,3.62,33.82
6/13/00,02:22:04,02,22,04,38,16.816,123,09.699, 38 16.815,123 09.699,01,267.97,0.60,309.85,4.56,31.45,315.36,22.41,353.89,31.63,304.47,31.12,53.34,11.86,1017.35,30.04,103.27,94.82,8.97,1.27,3.62,33.83
6/13/00,02:22:44,02,22,44,38,16.818,123,09.708, 38 16.817,123 09.708,01,274.38,0.60,311.73,356.14,30.56,308.50,30.06,5.06,30.64,318.88,26.55,53.49,11.94,1017.34,30.04,103.25,88.70,8.95,1.27,3.62,33.83
6/13/00,02:23:28,02,23,28,38,16.822,123,09.722, 38 16.821,123 09.721,01,278.58,0.67,310.67,355.74,31.40,307.08,30.77,354.99,31.64,306.31,31.00,53.38,11.88,1017.32,30.04,103.25,88.01,8.94,1.25,3.62,33.84
6/13/00,02:24:08,02,24,08,38,16.826,123,09.733, 38 16.825,123 09.732,01,292.70,0.70,317.42,349.58,32.07,307.33,31.31,347.95,32.89,305.64,32.12,53.49,11.94,1017.01,30.03,103.25,93.01,8.95,1.25,3.62,33.84
6/13/00,02:24:52,02,24,52,38,16.836,123,09.742, 38 16.835,123 09.742,01,307.33,0.80,321.37,344.80,32.02,306.07,31.20,344.38,32.06,305.66,31.23,53.34,11.86,1016.94,30.03,103.31,93.24,8.97,1.24,3.62,33.83
6/13/00,02:25:32,02,25,32,38,16.844,123,09.746, 38 16.845,123 09.747,01,318.58,0.85,316.78,351.40,33.37,307.80,32.46,349.08,33.80,305.49,32.91,53.42,11.90,1017.32,30.04,103.34,93.24,8.99,1.27,3.62,33.82
6/13/00,02:26:16,02,26,16,38,16.855,123,09.756, 38 16.855,123 09.757,01,318.37,0.97,319.48,348.05,32.22,307.14,31.24,347.70,32.62,306.81,31.65,53.53,11.96,1017.26,30.04,103.25,85.29,8.99,1.28,3.62,33.82
6/13/00,02:26:56,02,26,56,38,16.867,123,09.770, 38 16.868,123 09.771,01,320.87,1.13,319.60,346.09,28.95,304.96,27.79,343.49,29.11,302.27,27.93,53.23,11.79,1017.28,30.04,103.25,81.89,8.97,1.29,3.62,33.82
6/13/00,02:27:40,02,27,40,38,16.883,123,09.786, 38 16.883,123 09.786,01,320.62,1.28,320.48,346.42,34.27,306.36,32.98,343.86,34.56,303.76,33.29,53.56,11.98,1016.88,30.03,103.33,79.40,8.97,1.27,3.62,33.83
6/13/00,02:28:20,02,28,20,38,16.894,123,09.793, 38 16.894,123 09.792,01,326.53,1.12,320.68,347.91,32.17,307.87,31.04,346.18,32.50,306.13,31.39,53.53,11.96,1016.99,30.03,103.27,76.44,8.96,1.27,3.62,33.83
6/13/00,02:29:04,02,29,04,38,16.905,123,09.800, 38 16.905,123 09.799,01,326.87,1.22,319.15,351.50,31.55,309.87,30.32,348.83,31.55,307.13,30.32,53.27,11.82,1017.34,30.04,103.27,80.52,8.96,1.25,3.62,33.84
6/13/00,02:29:44,02,29,44,38,16.922,123,09.815, 38 16.922,123 09.817,01,324.48,1.47,319.33,343.07,31.06,301.41,29.68,342.58,31.24,300.89,29.86,53.35,11.86,1017.02,30.03,103.23,80.30,8.98,1.27,3.62,33.83
6/13/00,02:30:28,02,30,28,38,16.940,123,09.833, 38 16.939,123 09.833,01,325.45,1.60,319.20,345.47,31.66,303.62,30.10,343.92,31.57,301.99,30.06,53.34,11.86,1017.10,30.03,103.30,79.39,8.99,1.27,3.62,33.82
6/13/00,02:31:08,02,31,08,38,16.956,123,09.847, 38 16.957,123 09.847,01,327.32,1.63,321.78,346.23,32.41,307.01,30.84,344.31,32.76,305.02,31.22,53.41,11.90,1016.75,30.02,103.29,78.26,9.00,1.30,3.62,33.81
6/13/00,02:31:52,02,31,52,38,16.975,123,09.858, 38 16.974,123 09.860,01,328.13,1.70,318.88,348.19,31.44,305.94,29.81,346.64,31.30,304.31,29.70,53.34,11.86,1017.34,30.04,103.27,80.53,8.99,1.30,3.63,33.82
6/13/00,02:32:32,02,32,32,38,16.990,123,09.873, 38 16.991,123 09.874,01,328.88,1.57,320.73,346.33,32.39,306.10,30.92,343.06,32.48,302.60,31.05,53.41,11.89,1016.71,30.02,103.27,72.59,8.98,1.30,3.63,33.83
6/13/00,02:33:16,02,33,16,38,17.004,123,09.881, 38 17.003,123 09.881,01,329.08,1.52,320.25,342.74,29.58,301.51,28.06,341.24,29.63,300.03,28.20,53.42,11.90,1016.59,30.02,103.29,77.36,9.00,1.28,3.63,33.83
6/13/00,02:33:56,02,33,56,38,17.020,123,09.894, 38 17.020,123 09.896,01,328.10,1.60,319.40,342.98,33.55,301.13,32.09,343.18,33.68,301.34,32.23,53.30,11.84,1016.53,30.02,103.23,83.70,9.00,1.30,3.63,33.82
6/13/00,02:34:40,02,34,40,38,17.038,123,09.910, 38 17.038,123 09.910,01,327.88,1.60,318.92,344.18,33.38,301.82,31.87,342.54,33.41,300.13,31.93,53.45,11.92,1016.84,30.03,103.32,72.14,9.00,1.30,3.63,33.82
6/13/00,02:35:20,02,35,20,38,17.052,123,09.921, 38 17.053,123 09.922,01,327.63,1.60,318.35,346.23,31.48,303.14,29.90,343.60,31.48,300.57,30.02,53.15,11.75,1017.02,30.03,103.23,67.37,9.01,1.32,3.63,33.82
6/13/00,02:36:04,02,36,04,38,17.070,123,09.936, 38 17.068,123 09.936,01,325.25,1.57,316.67,348.15,31.00,303.90,29.47,346.60,31.36,302.22,29.86,53.38,11.88,1017.20,30.04,103.30,66.01,9.00,1.31,3.63,33.82
6/13/00,02:36:44,02,36,44,38,17.079,123,09.948, 38 17.080,123 09.947,01,326.62,1.43,321.33,343.84,29.98,304.22,28.62,341.89,29.95,302.14,28.58,53.31,11.84,1016.92,30.03,103.30,62.84,9.00,1.28,3.63,33.83
6/13/00,02:37:28,02,37,28,38,17.094,123,09.953, 38 17.092,123 09.953,01,330.70,1.30,321.12,345.18,31.11,305.23,29.93,344.81,31.45,304.88,30.27,53.19,11.77,1016.88,30.03,103.36,70.55,9.00,1.32,3.63,33.82
6/13/00,02:38:08,02,38,08,38,17.106,123,09.958, 38 17.105,123 09.959,01,335.00,1.23,320.95,343.84,30.16,303.53,29.03,341.62,30.15,301.20,29.04,53.31,11.84,1016.97,30.03,103.25,71.00,9.00,1.28,3.63,33.82
6/13/00,02:38:52,02,38,52,38,17.119,123,09.963, 38 17.118,123 09.963,01,335.85,1.22,319.75,344.03,30.55,302.59,29.44,342.84,30.64,301.34,29.59,53.38,11.88,1017.11,30.04,103.32,75.98,9.00,1.30,3.63,33.82
6/13/00,02:39:32,02,39,32,38,17.133,123,09.974, 38 17.133,123 09.976,01,332.15,1.37,319.18,346.42,31.00,304.62,29.71,345.05,30.73,303.12,29.46,53.38,11.88,1017.05,30.03,103.32,76.67,9.01,1.30,3.63,33.83
6/13/00,02:40:20,02,40,20,38,17.151,123,09.989, 38 17.150,123 09.989,01,332.00,1.40,320.47,344.32,31.28,303.53,30.04,343.00,30.96,302.05,29.72,53.22,11.79,1016.81,30.03,103.27,68.28,9.02,1.33,3.63,33.82
6/13/00,02:41:04,02,41,04,38,17.163,123,09.996, 38 17.163,123 09.996,01,332.52,1.30,319.15,341.35,31.00,299.25,29.85,341.41,31.52,299.34,30.39,53.27,11.82,1016.65,30.02,103.29,75.54,9.01,1.32,3.63,33.81
6/13/00,02:41:44,02,41,44,38,17.177,123,10.005, 38 17.176,123 10.006,01,331.03,1.40,319.07,342.31,30.21,300.16,28.93,340.02,30.30,297.69,29.04,53.18,11.77,1017.01,30.03,103.34,85.52,9.01,1.31,3.63,33.83
6/13/00,02:42:28,02,42,28,38,17.189,123,10.015, 38 17.187,123 10.015,01,332.25,1.20,322.03,339.58,29.31,300.36,28.22,338.20,29.14,298.96,28.09,53.31,11.84,1016.89,30.03,103.33,75.31,8.99,1.30,3.63,33.82
6/13/00,02:43:08,02,43,08,38,17.198,123,10.017, 38 17.197,123 10.018,01,336.55,1.20,322.82,338.72,30.83,300.13,29.77,338.11,31.07,299.66,30.04,53.46,11.92,1016.55,30.02,103.34,75.76,9.00,1.29,3.63,33.83
6/13/00,02:43:52,02,43,52,38,17.213,123,10.022, 38 17.212,123 10.022,01,339.93,1.20,319.23,343.46,29.51,301.28,28.53,343.03,29.62,300.91,28.62,53.23,11.79,1017.01,30.03,103.31,75.09,9.01,1.28,3.63,33.82
6/13/00,02:44:32,02,44,32,38,17.226,123,10.031, 38 17.226,123 10.033,01,335.83,1.22,320.68,341.11,30.97,300.28,29.90,340.03,30.64,299.20,29.58,53.34,11.86,1016.38,30.01,103.36,76.00,9.00,1.31,3.63,33.82
6/13/00,02:45:16,02,45,16,38,17.240,123,10.038, 38 17.238,123 10.039,01,340.02,1.20,320.08,347.38,30.86,305.98,29.74,345.12,31.29,303.76,30.25,53.38,11.88,1016.65,30.02,103.30,79.40,9.00,1.30,3.63,33.82
6/13/00,02:45:56,02,45,56,38,17.253,123,10.043, 38 17.252,123 10.042,01,340.20,1.20,320.38,341.73,32.69,300.85,31.67,340.18,33.04,299.24,32.02,53.42,11.90,1016.36,30.01,103.40,86.43,9.01,1.33,3.63,33.82
6/13/00,02:46:40,02,46,40,38,17.265,123,10.047, 38 17.264,123 10.045,01,343.38,1.13,322.00,341.40,31.86,302.10,30.97,338.81,31.79,299.41,30.96,53.38,11.88,1016.21,30.01,103.34,69.64,9.01,1.30,3.63,33.81
6/13/00,02:47:20,02,47,20,38,17.280,123,10.051, 38 17.279,123 10.051,01,344.57,1.30,321.42,340.49,33.25,300.36,32.22,339.15,33.35,299.01,32.39,53.42,11.90,1016.43,30.02,103.38,78.26,9.00,1.30,3.63,33.82
6/13/00,02:48:04,02,48,04,38,17.294,123,10.054, 38 17.293,123 10.053,01,349.80,1.17,322.02,339.67,30.95,300.17,30.16,339.36,30.71,299.85,29.92,53.57,11.98,1016.47,30.02,103.38,58.07,8.99,1.29,3.63,33.82
6/13/00,02:48:44,02,48,44,38,17.304,123,10.053, 38 17.303,123 10.052,01,350.83,1.10,321.13,340.73,31.49,300.26,30.74,339.40,31.32,298.96,30.59,53.49,11.94,1016.11,30.01,103.27,64.65,8.99,1.28,3.63,33.83
6/13/00,02:49:28,02,49,28,38,17.321,123,10.059, 38 17.319,123 10.059,01,346.13,1.27,320.70,339.19,28.84,298.25,27.86,337.25,29.32,296.19,28.44,53.35,11.86,1016.69,30.02,103.27,61.25,8.98,1.25,3.63,33.82
6/13/00,02:50:08,02,50,08,38,17.338,123,10.068, 38 17.337,123 10.068,01,344.00,1.40,321.92,340.15,34.38,300.44,33.24,338.68,34.12,298.96,32.99,53.38,11.88,1016.19,30.01,103.33,81.21,8.99,1.26,3.62,33.82
6/13/00,02:50:52,02,50,52,38,17.355,123,10.074, 38 17.352,123 10.073,01,347.02,1.30,321.68,338.72,30.47,298.57,29.57,337.14,30.09,296.96,29.21,53.30,11.84,1016.62,30.02,103.30,63.75,8.99,1.29,3.62,33.82
6/13/00,02:51:32,02,51,32,38,17.369,123,10.077, 38 17.367,123 10.078,01,346.35,1.35,319.70,340.20,31.98,298.02,30.97,338.05,32.02,295.87,31.05,53.57,11.98,1016.38,30.01,103.33,55.35,8.99,1.27,3.62,33.81
6/13/00,02:52:16,02,52,16,38,17.385,123,10.083, 38 17.382,123 10.083,01,344.47,1.40,319.05,340.68,31.23,297.87,30.24,339.63,31.56,296.86,30.50,53.26,11.81,1016.14,30.01,103.32,64.65,8.97,1.29,3.62,33.82
6/13/00,02:52:56,02,52,56,38,17.401,123,10.092, 38 17.401,123 10.093,01,348.43,1.68,16.86,283.68,32.20,297.69,30.99,285.66,32.32,299.95,31.09,53.45,11.92,1016.49,30.02,103.30,55.12,8.99,1.26,3.62,33.83
6/13/00,02:53:40,02,53,40,38,17.428,123,10.060, 38 17.429,123 10.055,01,51.80,1.67,144.42,152.21,23.25,293.25,23.85,150.60,24.50,291.57,25.07,53.45,11.92,1017.20,30.04,103.34,51.04,8.98,1.48,3.62,33.81
6/13/00,02:54:20,02,54,20,38,17.374,123,10.006, 38 17.368,123 10.003,01,131.73,2.43,162.67,121.13,22.09,286.64,24.17,121.14,23.49,286.53,25.53,53.22,11.79,1017.42,30.04,103.27,61.93,8.97,1.39,3.62,33.81
6/13/00,02:55:04,02,55,04,38,17.277,123,09.962, 38 17.274,123 09.959,01,148.22,4.52,145.70,142.68,20.44,295.57,23.93,147.14,21.47,298.58,25.24,53.45,11.91,1017.37,30.04,103.32,58.98,8.98,1.31,3.62,33.82
6/13/00,02:55:44,02,55,44,38,17.191,123,09.893, 38 17.186,123 09.886,01,146.43,6.12,138.88,148.94,21.05,296.15,26.09,149.30,21.62,296.12,26.55,53.42,11.90,1017.19,30.04,103.30,47.41,8.95,1.26,3.62,33.81
6/13/00,02:56:28,02,56,28,38,17.104,123,09.804, 38 17.105,123 09.801,01,143.35,7.07,132.78,155.64,18.06,298.05,24.17,158.37,18.22,299.84,24.46,53.27,11.82,1017.57,30.05,103.29,53.99,8.95,1.26,3.62,33.82
6/13/00,02:57:08,02,57,08,38,17.033,123,09.714, 38 17.029,123 09.706,01,139.95,7.80,132.05,157.36,20.33,297.71,27.27,161.25,20.80,300.24,27.91,53.27,11.82,1017.33,30.04,103.34,53.98,8.94,1.25,3.62,33.81
6/13/00,02:57:52,02,57,52,38,16.954,123,09.614, 38 16.953,123 09.610,01,139.13,8.18,160.48,122.96,21.50,292.84,28.36,123.41,22.47,292.70,29.24,53.22,11.79,1017.55,30.05,103.32,47.86,8.96,1.24,3.62,33.82
6/13/00,02:58:32,02,58,32,38,16.890,123,09.582, 38 16.884,123 09.584,01,150.97,6.23,298.85,350.42,31.63,295.69,36.46,350.53,32.05,295.64,36.84,53.30,11.84,1016.50,30.02,103.32,47.86,8.92,1.26,3.62,33.80
6/13/00,02:59:16,02,59,16,38,16.885,123,09.613, 38 16.884,123 09.614,01,149.43,3.68,358.01,301.67,30.94,302.64,34.12,301.89,30.15,302.88,33.32,53.23,11.79,1016.74,30.02,103.25,49.22,8.92,1.27,3.62,33.82
6/13/00,02:59:56,02,59,56,38,16.903,123,09.600, 38 16.901,123 09.600,01,138.65,2.15,321.15,339.34,28.96,301.83,30.94,339.10,28.91,301.58,30.90,53.34,11.86,1016.79,30.03,103.33,49.00,8.95,1.15,3.62,33.83
6/13/00,03:00:40,03,00,40,38,16.911,123,09.598, 38 16.909,123 09.595,01,131.37,1.53,337.67,323.55,28.82,301.40,30.10,321.76,28.16,299.79,29.45,53.23,11.79,1016.44,30.02,103.27,51.04,8.93,1.19,3.62,33.81
6/13/00,03:01:20,03,01,20,38,16.912,123,09.583, 38 16.910,123 09.582,01,117.15,1.27,342.97,315.46,27.04,298.29,28.28,314.82,26.55,297.72,27.79,53.23,11.79,1016.95,30.03,103.25,43.33,8.93,1.18,3.62,33.82
6/13/00,03:02:04,03,02,04,38,16.918,123,09.565, 38 16.918,123 09.566,01,93.08,1.08,327.30,331.63,28.54,298.24,29.41,330.02,28.50,296.61,29.43,53.19,11.77,1016.72,30.02,103.30,44.01,8.93,1.17,3.62,33.82
6/13/00,03:02:44,03,02,44,38,16.928,123,09.557, 38 16.926,123 09.556,01,78.22,0.83,298.96,0.99,27.36,298.63,27.95,346.04,28.03,283.32,16.60,53.34,11.86,1017.65,30.05,103.32,42.65,8.93,1.16,3.62,33.82
6/13/00,03:03:28,03,03,28,38,16.931,123,09.562, 38 16.928,123 09.562,01,62.94,0.32,298.00,7.79,27.05,304.93,19.23,352.57,27.26,289.89,26.95,53.31,11.84,1017.61,30.05,103.27,35.39,8.93,1.18,3.62,33.82
6/13/00,03:04:08,03,04,08,38,16.931,123,09.578, 38 16.928,123 09.579,01,288.83,0.18,302.12,354.80,27.93,296.94,27.74,352.67,27.97,294.72,27.75,53.38,11.88,1017.53,30.05,103.30,32.66,8.91,1.18,3.62,33.82
6/13/00,03:04:52,03,04,52,38,16.932,123,09.592, 38 16.928,123 09.593,01,285.53,0.47,307.85,346.49,28.11,294.45,27.51,348.88,27.99,296.97,27.46,53.22,11.79,1017.21,30.04,103.33,35.16,8.93,1.18,3.62,33.83
6/13/00,03:05:32,03,05,32,38,16.937,123,09.608, 38 16.935,123 09.609,01,296.10,0.75,306.35,351.31,29.81,297.65,29.05,348.92,30.00,295.19,29.24,53.11,11.73,1017.46,30.05,103.27,32.66,8.94,1.18,3.62,33.82
6/13/00,03:06:16,03,06,16,38,16.945,123,09.625, 38 16.943,123 09.625,01,297.50,0.90,307.10,352.50,29.82,299.84,28.85,349.50,29.86,296.69,28.90,53.26,11.81,1017.48,30.05,103.32,26.54,8.94,1.19,3.62,33.82
6/13/00,03:06:56,03,06,56,38,16.951,123,09.638, 38 16.949,123 09.639,01,300.25,0.93,307.48,352.26,30.48,299.83,29.49,351.47,30.74,299.00,29.77,53.42,11.90,1017.38,30.04,103.36,27.67,8.93,1.19,3.62,33.82
6/13/00,03:07:40,03,07,40,38,16.960,123,09.649, 38 16.956,123 09.652,01,303.38,0.90,308.18,350.16,28.25,298.24,27.27,349.55,28.25,297.64,27.29,53.31,11.84,1017.62,30.05,103.29,25.86,8.92,1.18,3.62,33.83
6/13/00,03:08:20,03,08,20,38,16.963,123,09.655, 38 16.960,123 09.656,01,305.60,0.80,305.53,352.13,27.53,297.52,26.60,349.31,27.31,294.68,26.46,53.15,11.75,1017.74,30.05,103.27,29.72,8.92,1.17,3.62,33.83
6/13/00,03:09:04,03,09,04,38,16.966,123,09.666, 38 16.964,123 09.666,01,298.73,0.77,303.02,354.20,27.55,297.34,26.72,353.15,27.58,296.17,26.76,53.27,11.82,1017.55,30.05,103.30,26.77,8.95,1.17,3.62,33.83
6/13/00,03:09:44,03,09,44,38,16.968,123,09.676, 38 16.964,123 09.675,01,292.05,0.70,303.53,354.37,27.28,298.09,26.57,352.08,27.79,295.70,27.07,53.14,11.75,1017.74,30.05,103.33,24.05,8.95,1.20,3.62,33.82
6/13/00,03:10:28,03,10,28,38,16.969,123,09.687, 38 16.966,123 09.688,01,293.73,0.80,310.88,345.99,26.88,297.07,26.06,342.84,26.78,293.80,25.97,53.23,11.79,1017.23,30.04,103.25,23.59,8.95,1.19,3.62,33.82
6/13/00,03:11:08,03,11,08,38,16.977,123,09.699, 38 16.976,123 09.700,01,303.45,0.97,312.02,345.76,27.76,297.67,26.72,345.56,27.78,297.44,26.76,53.18,11.77,1017.24,30.04,103.29,20.87,8.94,1.17,3.62,33.82
6/13/00,03:11:52,03,11,52,38,16.990,123,09.714, 38 16.989,123 09.715,01,308.33,1.12,311.83,346.33,27.06,297.68,25.93,346.35,27.45,297.72,26.33,53.14,11.75,1017.38,30.04,103.31,22.69,8.94,1.18,3.62,33.82
6/13/00,03:12:32,03,12,32,38,17.002,123,09.728, 38 17.000,123 09.728,01,309.75,1.20,310.22,348.77,27.42,298.55,26.16,346.69,27.44,296.42,26.19,53.31,11.84,1017.45,30.05,103.32,21.55,8.93,1.16,3.62,33.82
6/13/00,03:13:16,03,13,16,38,17.012,123,09.745, 38 17.010,123 09.746,01,306.25,1.20,308.82,347.05,28.71,295.28,27.53,345.76,28.69,294.09,27.50,53.34,11.86,1017.46,30.05,103.31,20.19,8.93,1.16,3.62,33.83
6/13/00,03:13:56,03,13,56,38,17.017,123,09.756, 38 17.014,123 09.757,01,307.67,1.10,312.32,344.94,28.40,296.77,27.23,343.01,28.30,294.71,27.14,53.14,11.75,1017.37,30.04,103.31,21.55,8.94,1.17,3.62,33.83
6/13/00,03:14:40,03,14,40,38,17.027,123,09.768, 38 17.025,123 09.767,01,312.13,1.10,310.93,346.14,26.69,296.46,25.60,346.09,26.53,296.40,25.43,52.99,11.66,1017.42,30.04,103.34,20.65,8.93,1.16,3.62,33.82
6/13/00,03:15:20,03,15,20,38,17.036,123,09.779, 38 17.035,123 09.779,01,313.92,1.18,310.87,345.61,29.77,295.75,28.63,343.71,29.95,293.77,28.75,53.15,11.75,1017.43,30.04,103.31,16.56,8.92,1.15,3.62,33.83
6/13/00,03:16:04,03,16,04,38,17.048,123,09.789, 38 17.045,123 09.790,01,315.87,1.10,309.43,348.34,25.52,296.92,24.42,347.45,25.64,296.01,24.53,53.15,11.75,1017.57,30.05,103.32,16.10,8.95,1.13,3.62,33.83
6/13/00,03:16:44,03,16,44,38,17.058,123,09.800, 38 17.056,123 09.802,01,315.15,1.10,308.63,350.83,25.94,298.88,24.83,349.34,25.79,297.16,24.69,53.03,11.68,1017.74,30.05,103.32,16.56,8.96,1.18,3.62,33.81
6/13/00,03:17:28,03,17,28,38,17.066,123,09.815, 38 17.064,123 09.817,01,311.40,1.18,308.38,350.88,27.06,298.72,25.85,349.09,27.19,296.88,25.98,53.19,11.77,1017.75,30.05,103.34,14.06,8.96,1.18,3.62,33.81
6/13/00,03:18:08,03,18,08,38,17.074,123,09.831, 38 17.072,123 09.833,01,308.58,1.25,308.45,351.16,23.91,298.96,22.63,341.08,24.15,289.74,21.36,52.99,11.66,1017.93,30.06,103.27,14.06,8.96,1.18,3.62,33.82
6/13/00,03:18:52,03,18,52,38,17.084,123,09.851, 38 17.083,123 09.853,01,306.73,1.30,310.15,350.11,25.68,299.84,24.37,349.42,25.45,299.03,24.13,53.07,11.71,1017.75,30.05,103.32,13.16,8.96,1.20,3.62,33.82
6/13/00,03:19:32,03,19,32,38,17.095,123,09.865, 38 17.092,123 09.867,01,307.90,1.30,310.62,347.38,26.17,297.50,24.87,345.33,26.06,295.38,24.76,53.27,11.82,1017.79,30.06,103.34,13.61,8.96,1.19,3.62,33.82
6/13/00,03:20:16,03,20,16,38,17.104,123,09.880, 38 17.101,123 09.881,01,306.90,1.30,307.95,349.87,24.12,297.54,22.72,349.12,23.91,296.72,22.55,52.99,11.66,1017.91,30.06,103.27,12.93,8.97,1.18,3.62,33.82
6/13/00,03:20:56,03,20,56,38,17.110,123,09.897, 38 17.108,123 09.897,01,304.72,1.25,309.88,350.08,22.31,299.90,20.99,347.51,22.52,297.25,21.20,53.07,11.71,1017.92,30.06,103.29,12.25,8.96,1.19,3.62,33.82
6/13/00,03:21:40,03,21,40,38,17.120,123,09.912, 38 17.116,123 09.913,01,305.40,1.27,309.93,348.25,25.29,297.89,23.94,346.87,25.40,296.56,24.06,52.98,11.66,1017.74,30.05,103.38,11.34,8.98,1.18,3.62,33.83
6/13/00,03:22:20,03,22,20,38,17.127,123,09.923, 38 17.124,123 09.926,01,304.90,1.20,309.10,351.74,24.85,300.58,23.63,348.43,24.96,297.13,23.75,52.91,11.62,1017.89,30.06,103.27,12.25,8.97,1.19,3.62,33.81
6/13/00,03:23:04,03,23,04,38,17.136,123,09.941, 38 17.133,123 09.941,01,306.82,1.22,311.42,351.45,23.95,302.70,22.72,348.72,23.96,299.85,22.71,52.99,11.66,1017.84,30.06,103.32,11.80,8.97,1.20,3.62,33.82
6/13/00,03:23:44,03,23,44,38,17.146,123,09.954, 38 17.145,123 09.956,01,310.07,1.30,309.08,350.92,26.66,299.56,25.37,349.43,26.75,298.04,25.48,53.14,11.75,1017.77,30.05,103.24,9.98,8.96,1.19,3.62,33.82
6/13/00,03:24:28,03,24,28,38,17.156,123,09.970, 38 17.154,123 09.971,01,307.98,1.30,309.83,353.46,26.12,303.04,24.82,351.11,26.24,300.45,24.89,52.99,11.66,1017.78,30.05,103.30,9.76,8.96,1.16,3.62,33.83
6/13/00,03:25:08,03,25,08,38,17.166,123,09.985, 38 17.163,123 09.987,01,309.22,1.30,310.30,349.87,25.96,299.63,24.59,348.76,26.18,298.45,24.82,53.22,11.79,1017.76,30.05,103.36,9.30,8.98,1.21,3.62,33.82
6/13/00,03:25:52,03,25,52,38,17.176,123,10.000, 38 17.173,123 10.001,01,308.58,1.30,309.30,349.11,23.69,297.88,22.39,349.05,23.82,297.78,22.51,52.92,11.62,1017.92,30.06,103.31,8.39,8.98,1.20,3.62,33.81
6/13/00,03:26:32,03,26,32,38,17.182,123,10.012, 38 17.178,123 10.014,01,305.07,1.12,309.75,351.54,25.12,300.95,23.95,349.24,25.49,298.55,24.33,52.99,11.66,1017.93,30.06,103.23,8.85,8.97,1.20,3.62,33.82
6/13/00,03:27:16,03,27,16,38,17.187,123,10.026, 38 17.185,123 10.026,01,306.23,1.10,310.42,350.73,25.45,300.74,24.30,348.93,25.70,298.87,24.49,52.99,11.66,1018.01,30.06,103.31,7.94,8.98,1.21,3.62,33.82
6/13/00,03:27:56,03,27,56,38,17.195,123,10.038, 38 17.194,123 10.039,01,305.72,1.18,308.83,352.79,25.10,301.34,23.90,351.79,25.47,300.26,24.27,53.07,11.70,1017.99,30.06,103.32,7.26,8.98,1.24,3.62,33.82
6/13/00,03:28:40,03,28,40,38,17.206,123,10.054, 38 17.202,123 10.056,01,305.17,1.25,308.57,353.97,24.53,302.42,23.19,351.63,24.46,299.99,23.05,53.22,11.79,1018.06,30.06,103.32,6.58,8.98,1.21,3.62,33.82
6/13/00,03:29:20,03,29,20,38,17.215,123,10.073, 38 17.213,123 10.075,01,306.10,1.30,311.57,351.26,24.36,302.67,23.01,349.38,24.35,300.68,23.00,53.03,11.68,1018.02,30.06,103.27,6.58,8.98,1.21,3.62,33.82
6/13/00,03:30:04,03,30,04,38,17.226,123,10.087, 38 17.221,123 10.090,01,306.25,1.30,310.25,352.31,23.89,302.27,22.56,349.38,23.95,299.22,22.59,52.99,11.66,1018.16,30.07,103.27,6.58,9.00,1.23,3.62,33.82
6/13/00,03:30:44,03,30,44,38,17.233,123,10.102, 38 17.231,123 10.104,01,306.50,1.30,308.93,353.27,24.46,301.92,23.14,351.36,24.64,299.88,23.33,53.19,11.77,1018.12,30.07,103.32,5.67,9.00,1.23,3.62,33.81
6/13/00,03:31:28,03,31,28,38,17.243,123,10.120, 38 17.240,123 10.121,01,308.33,1.35,310.75,351.26,23.38,301.74,21.98,349.79,23.34,300.21,21.95,53.03,11.68,1018.24,30.07,103.33,5.21,9.01,1.21,3.62,33.81
6/13/00,03:32:08,03,32,08,38,17.255,123,10.136, 38 17.253,123 10.138,01,310.57,1.40,311.47,351.02,22.91,301.90,21.47,349.06,23.03,299.74,21.60,53.19,11.77,1018.22,30.07,103.32,4.53,9.04,1.28,3.63,33.81
6/13/00,03:32:52,03,32,52,38,17.266,123,10.149, 38 17.263,123 10.150,01,310.43,1.28,308.28,354.04,22.82,301.91,21.55,352.58,22.87,300.35,21.59,53.25,11.81,1018.30,30.07,103.31,4.31,9.04,1.28,3.63,33.80
6/13/00,03:33:32,03,33,32,38,17.272,123,10.162, 38 17.269,123 10.163,01,308.07,1.20,312.35,350.20,24.59,302.43,23.38,350.35,24.88,302.79,23.61,53.07,11.71,1018.16,30.07,103.30,4.53,9.04,1.28,3.63,33.81
6/13/00,03:34:16,03,34,16,38,17.281,123,10.176, 38 17.278,123 10.176,01,310.58,1.20,317.15,346.43,22.09,303.11,20.86,344.04,22.09,300.56,20.86,53.19,11.77,1018.19,30.07,103.30,3.63,9.05,1.30,3.63,33.81
6/13/00,03:34:56,03,34,56,38,17.291,123,10.185, 38 17.288,123 10.186,01,315.72,1.10,316.48,349.53,23.51,305.50,22.37,348.15,23.41,304.01,22.25,53.18,11.77,1018.11,30.06,103.33,3.63,9.05,1.31,3.63,33.81
6/13/00,03:35:40,03,35,40,38,17.299,123,10.192, 38 17.295,123 10.192,01,316.40,0.97,313.88,350.16,21.71,303.69,20.67,349.89,22.17,303.50,21.09,53.22,11.79,1018.24,30.07,103.32,3.63,9.05,1.30,3.63,33.81
6/13/00,03:36:20,03,36,20,38,17.305,123,10.201, 38 17.302,123 10.200,01,318.03,0.90,315.70,350.85,20.10,306.17,19.15,348.09,20.43,303.08,19.50,53.11,11.73,1018.33,30.07,103.29,2.95,9.05,1.28,3.63,33.82
6/13/00,03:37:04,03,37,04,38,17.311,123,10.205, 38 17.309,123 10.205,01,321.20,0.80,315.85,350.30,23.47,305.65,22.66,349.59,23.86,304.94,23.06,53.19,11.77,1018.28,30.07,103.36,2.95,9.05,1.28,3.63,33.81
6/13/00,03:37:44,03,37,44,38,17.316,123,10.209, 38 17.314,123 10.208,01,324.08,0.70,313.97,349.10,19.89,302.49,19.22,346.33,20.16,299.65,19.49,53.14,11.75,1018.32,30.07,103.31,2.72,9.05,1.28,3.63,33.81
6/13/00,03:38:28,03,38,28,38,17.321,123,10.211, 38 17.319,123 10.212,01,322.30,0.67,313.45,347.34,20.53,299.89,19.78,346.21,20.60,298.77,19.91,53.15,11.75,1018.29,30.07,103.33,2.72,9.05,1.27,3.63,33.81
6/13/00,03:39:08,03,39,08,38,17.325,123,10.218, 38 17.323,123 10.217,01,321.77,0.60,316.55,344.70,21.83,300.63,21.22,344.98,21.85,300.96,21.25,53.03,11.68,1018.24,30.07,103.25,2.72,9.06,1.28,3.63,33.81
6/13/00,03:39:52,03,39,52,38,17.332,123,10.222, 38 17.330,123 10.221,01,325.72,0.63,316.38,346.90,24.89,302.67,24.24,346.49,24.60,302.30,23.95,53.33,11.85,1018.05,30.06,103.34,2.72,9.06,1.29,3.63,33.82
6/13/00,03:40:32,03,40,32,38,17.343,123,10.229, 38 17.340,123 10.229,01,327.80,0.80,314.38,351.78,21.77,305.42,21.02,349.25,21.80,302.79,21.07,53.31,11.84,1018.22,30.07,103.33,2.72,9.06,1.27,3.63,33.81
6/13/00,03:41:16,03,41,16,38,17.352,123,10.239, 38 17.350,123 10.240,01,322.97,0.80,314.02,352.27,21.89,305.65,21.11,350.44,22.02,303.74,21.22,53.19,11.77,1018.28,30.07,103.32,2.27,9.07,1.30,3.63,33.81
6/13/00,03:41:56,03,41,56,38,17.358,123,10.246, 38 17.356,123 10.246,01,324.10,0.80,317.05,349.10,22.99,305.49,22.22,345.67,23.03,301.93,22.26,53.18,11.77,1018.20,30.07,103.31,2.27,9.07,1.30,3.63,33.81
6/13/00,03:42:40,03,42,40,38,17.367,123,10.251, 38 17.365,123 10.252,01,326.07,0.83,316.10,346.90,23.57,302.09,22.76,345.65,23.68,300.85,22.89,53.23,11.79,1018.12,30.06,103.34,2.49,9.07,1.30,3.63,33.82
6/13/00,03:43:20,03,43,20,38,17.377,123,10.260, 38 17.375,123 10.261,01,326.32,0.90,315.50,349.34,23.21,304.06,22.30,347.97,23.38,302.67,22.45,53.23,11.79,1018.25,30.07,103.25,1.59,9.07,1.31,3.63,33.82
6/13/00,03:44:04,03,44,04,38,17.387,123,10.270, 38 17.384,123 10.270,01,324.77,0.90,316.87,349.77,23.77,305.99,22.82,347.49,23.68,303.66,22.79,53.22,11.79,1018.18,30.07,103.34,1.81,9.07,1.30,3.63,33.81
6/13/00,03:44:44,03,44,44,38,17.396,123,10.275, 38 17.393,123 10.275,01,330.60,0.83,317.48,345.66,22.25,302.27,21.49,344.02,22.39,300.59,21.63,53.14,11.75,1018.15,30.07,103.33,1.36,9.07,1.31,3.63,33.81
6/13/00,03:45:28,03,45,28,38,17.401,123,10.276, 38 17.399,123 10.275,01,338.67,0.70,317.67,345.66,23.26,302.26,22.64,342.74,23.06,299.26,22.47,53.27,11.82,1018.01,30.06,103.32,1.36,9.07,1.29,3.63,33.82
6/13/00,03:46:08,03,46,08,38,17.408,123,10.276, 38 17.407,123 10.277,01,340.35,0.70,318.08,343.83,20.24,300.64,19.61,341.93,20.47,298.60,19.86,53.19,11.77,1018.06,30.06,103.27,1.36,9.07,1.28,3.63,33.82
6/13/00,03:46:52,03,46,52,38,17.418,123,10.281, 38 17.416,123 10.281,01,339.93,0.75,314.68,347.72,22.46,301.21,21.86,345.44,22.51,298.88,21.94,53.27,11.82,1017.95,30.06,103.25,0.68,9.07,1.32,3.63,33.82
6/13/00,03:47:32,03,47,32,38,17.426,123,10.285, 38 17.424,123 10.285,01,340.80,0.80,314.63,350.68,22.65,304.32,21.94,349.02,22.90,302.65,22.21,53.31,11.84,1018.12,30.07,103.34,0.91,9.08,1.32,3.63,33.81
6/13/00,03:48:16,03,48,16,38,17.434,123,10.291, 38 17.433,123 10.291,01,333.63,0.82,313.42,349.73,23.18,302.04,22.44,349.89,22.99,302.12,22.22,53.23,11.79,1018.14,30.07,103.27,0.68,9.08,1.32,3.63,33.81
6/13/00,03:48:56,03,48,56,38,17.442,123,10.300, 38 17.441,123 10.299,01,327.62,0.82,312.73,351.55,23.28,303.57,22.48,350.93,22.97,303.01,22.17,53.38,11.88,1018.13,30.07,103.29,0.91,9.07,1.28,3.63,33.82
6/13/00,03:49:40,03,49,40,38,17.449,123,10.310, 38 17.449,123 10.308,01,324.38,0.85,311.65,351.02,21.95,301.80,21.11,348.50,21.93,299.26,21.08,53.23,11.79,1018.14,30.07,103.17,0.23,9.08,1.27,3.63,33.82
6/13/00,03:50:20,03,50,20,38,17.457,123,10.320, 38 17.457,123 10.320,01,318.92,0.90,312.18,355.07,22.57,306.77,21.64,352.25,22.53,303.81,21.63,53.27,11.82,1018.15,30.07,103.23,0.91,9.07,1.28,3.63,33.81
6/13/00,03:51:04,03,51,04,38,17.465,123,10.333, 38 17.464,123 10.331,01,315.22,0.92,310.87,353.03,22.98,303.47,22.03,352.55,23.03,302.91,22.07,53.49,11.94,1018.15,30.07,103.23,0.23,9.08,1.30,3.63,33.82
6/13/00,03:51:44,03,51,44,38,17.472,123,10.343, 38 17.471,123 10.343,01,311.53,1.00,311.05,355.42,23.15,306.24,22.14,353.81,23.19,304.54,22.19,53.60,12.00,1018.16,30.07,103.25,0.00,9.08,1.28,3.63,33.81
6/13/00,03:52:28,03,52,28,38,17.480,123,10.359, 38 17.480,123 10.357,01,309.48,1.07,310.23,357.39,22.70,307.78,21.60,354.94,22.85,305.22,21.75,53.64,12.02,1018.22,30.07,103.25,0.23,9.08,1.29,3.63,33.81
6/13/00,03:53:08,03,53,08,38,17.489,123,10.372, 38 17.488,123 10.372,01,308.02,1.10,312.82,353.32,22.68,306.08,21.55,353.00,22.84,305.78,21.73,53.61,12.00,1018.10,30.06,103.30,0.00,9.08,1.28,3.63,33.81
6/13/00,03:53:52,03,53,52,38,17.498,123,10.386, 38 17.497,123 10.386,01,309.12,1.13,312.92,354.68,24.12,307.67,22.93,352.19,24.36,305.11,23.14,53.87,12.15,1018.06,30.06,103.24,0.00,9.08,1.29,3.63,33.81
6/13/00,03:54:32,03,54,32,38,17.506,123,10.401, 38 17.506,123 10.400,01,309.75,1.25,325.44,340.10,24.80,305.43,23.49,339.06,24.91,304.28,23.62,53.83,12.13,1017.76,30.05,103.27,0.00,9.08,1.27,3.63,33.80
6/13/00,03:55:16,03,55,16,38,17.529,123,10.411, 38 17.531,123 10.410,01,353.96,1.40,85.12,225.57,22.27,308.26,21.21,227.01,21.00,309.65,19.93,53.82,12.12,1018.10,30.06,103.20,0.00,9.07,1.28,3.63,33.81
6/13/00,03:55:56,03,55,56,38,17.522,123,10.351, 38 17.520,123 10.340,01,98.94,1.83,128.40,176.66,13.93,302.82,15.50,176.62,14.44,302.64,16.01,53.79,12.11,1018.09,30.06,103.18,0.00,9.07,1.27,3.63,33.82
6/13/00,03:56:40,03,56,40,38,17.456,123,10.251, 38 17.456,123 10.246,01,123.20,4.15,129.37,174.40,14.48,303.74,18.62,173.58,15.02,303.13,19.14,53.75,12.08,1018.01,30.06,103.16,0.00,9.06,1.28,3.63,33.81
6/13/00,03:57:20,03,57,20,38,17.388,123,10.156, 38 17.385,123 10.145,01,128.20,5.87,130.45,169.52,13.23,302.52,19.04,173.91,14.12,305.50,19.92,53.75,12.08,1018.06,30.06,103.20,0.00,9.00,1.26,3.63,33.82
6/13/00,03:58:04,03,58,04,38,17.312,123,10.051, 38 17.312,123 10.044,01,130.30,6.95,130.25,171.67,15.86,304.55,22.68,172.09,16.94,304.68,23.76,53.75,12.09,1017.88,30.06,103.18,0.00,8.99,1.20,3.63,33.85
6/13/00,03:58:44,03,58,44,38,17.246,123,09.961, 38 17.241,123 09.947,01,131.67,7.68,130.43,174.73,14.55,307.45,22.16,174.23,15.17,306.91,22.68,53.79,12.11,1017.97,30.06,103.15,0.00,8.93,1.17,3.63,33.83
6/13/00,03:59:28,03,59,28,38,17.168,123,09.855, 38 17.168,123 09.847,01,132.37,8.18,130.32,170.48,15.27,304.91,23.33,170.37,16.24,304.72,24.28,53.76,12.09,1017.85,30.06,103.15,0.00,8.92,1.11,3.62,33.85
6/13/00,04:00:08,04,00,08,38,17.100,123,09.758, 38 17.096,123 09.748,01,132.57,8.47,130.48,168.13,14.70,303.89,22.97,167.74,15.41,303.60,23.63,53.79,12.11,1017.87,30.06,103.10,0.00,8.92,1.10,3.62,33.83
6/13/00,04:00:52,04,00,52,38,17.026,123,09.656, 38 17.025,123 09.651,01,131.77,8.57,129.99,168.28,18.31,302.08,26.52,168.77,18.84,302.28,27.11,53.83,12.13,1017.72,30.05,103.04,0.00,8.91,1.11,3.62,33.83
6/13/00,04:01:32,04,01,32,38,16.969,123,09.589, 38 16.963,123 09.587,01,141.32,6.93,271.15,24.09,28.50,300.22,34.73,23.59,29.49,299.68,35.68,54.02,12.24,1016.64,30.02,103.08,0.00,8.90,1.20,3.62,33.82
6/13/00,04:02:16,04,02,16,38,16.947,123,09.624, 38 16.945,123 09.624,01,147.28,4.40,314.88,348.53,28.00,306.57,32.01,346.87,28.22,305.06,32.19,53.91,12.17,1017.01,30.03,102.98,0.00,8.90,1.12,3.62,33.83
6/13/00,04:02:56,04,02,56,38,16.949,123,09.628, 38 16.947,123 09.626,01,147.58,2.78,304.95,359.19,25.37,306.42,27.93,357.37,25.66,304.72,28.17,54.17,12.32,1017.42,30.04,102.99,0.00,8.91,1.11,3.62,33.83
6/13/00,04:03:40,04,03,40,38,16.951,123,09.630, 38 16.949,123 09.631,01,151.15,1.78,299.60,2.78,26.41,304.07,27.94,1.27,27.01,302.59,28.52,54.07,12.26,1017.21,30.04,102.94,0.00,8.91,1.11,3.62,33.82
6/13/00,04:04:20,04,04,20,38,16.947,123,09.638, 38 16.944,123 09.638,01,162.55,1.22,309.72,352.14,27.99,303.50,28.87,348.84,28.04,300.36,28.89,54.22,12.35,1017.20,30.04,102.94,0.00,8.91,1.11,3.62,33.82
6/13/00,04:05:04,04,05,04,38,16.947,123,09.646, 38 16.945,123 09.646,01,171.80,0.60,319.00,346.66,28.62,306.41,29.01,343.77,28.50,303.66,28.90,54.34,12.41,1016.92,30.03,102.93,0.00,8.92,1.11,3.62,33.83
6/13/00,04:05:44,04,05,44,38,16.955,123,09.650, 38 16.954,123 09.651,01,208.97,0.15,315.97,349.01,27.42,305.26,27.38,347.27,27.59,303.67,18.24,53.95,12.20,1017.19,30.04,102.83,0.00,8.92,1.11,3.62,33.82
6/13/00,04:06:28,04,06,28,38,16.962,123,09.656, 38 16.961,123 09.655,01,282.38,0.10,310.58,353.87,29.01,304.60,28.84,342.46,29.03,292.81,21.10,53.99,12.22,1017.17,30.04,102.74,0.00,8.91,1.11,3.62,33.82
6/13/00,04:07:08,04,07,08,38,16.968,123,09.661, 38 16.966,123 09.662,01,300.27,0.33,313.43,350.92,29.32,304.33,28.96,347.30,29.81,300.69,29.46,54.19,12.33,1016.94,30.03,102.76,0.00,8.91,1.09,3.62,33.83
6/13/00,04:07:52,04,07,52,38,16.974,123,09.670, 38 16.972,123 09.669,01,306.47,0.40,310.85,353.80,29.17,304.60,28.74,351.70,29.15,302.49,28.70,54.22,12.35,1017.06,30.03,102.70,0.00,8.92,1.09,3.62,33.83
6/13/00,04:08:32,04,08,32,38,16.980,123,09.679, 38 16.977,123 09.678,01,307.57,0.58,309.03,355.98,30.13,305.01,29.51,354.41,30.43,303.44,29.79,54.22,12.35,1017.07,30.03,102.68,0.00,8.92,1.09,3.62,33.82
6/13/00,04:09:16,04,09,16,38,16.984,123,09.689, 38 16.982,123 09.689,01,304.62,0.57,311.18,353.79,29.99,305.04,29.42,351.19,30.13,302.23,29.55,54.11,12.28,1016.94,30.03,102.53,0.00,8.92,1.09,3.62,33.82
6/13/00,04:09:56,04,09,56,38,16.986,123,09.693, 38 16.984,123 09.693,01,309.25,0.45,315.03,349.06,29.98,304.06,29.49,347.69,30.14,302.69,29.64,54.26,12.37,1016.82,30.03,102.56,0.00,8.92,1.10,3.62,33.83
6/13/00,04:10:40,04,10,40,38,16.989,123,09.691, 38 16.987,123 09.691,01,322.83,0.32,313.15,353.51,31.06,306.54,30.72,351.54,31.18,304.53,30.83,54.26,12.37,1016.87,30.03,102.53,0.00,8.92,1.09,3.62,33.83
6/13/00,04:11:20,04,11,20,38,16.992,123,09.695, 38 16.991,123 09.693,01,324.43,0.40,313.40,352.60,31.22,305.63,30.78,350.63,31.64,303.69,31.21,54.38,12.43,1016.85,30.03,102.46,0.00,8.91,1.10,3.62,33.83
6/13/00,04:12:04,04,12,04,38,16.998,123,09.695, 38 16.993,123 09.694,01,346.41,0.33,315.32,350.40,31.33,305.42,30.92,348.84,31.92,303.87,31.50,54.26,12.37,1016.71,30.02,102.37,0.00,8.92,1.11,3.62,33.83
6/13/00,04:12:44,04,12,44,38,16.998,123,09.691, 38 16.996,123 09.690,01,359.30,0.30,313.50,352.99,30.91,306.09,30.68,350.38,31.35,303.44,31.13,54.30,12.39,1016.81,30.03,102.33,0.00,8.92,1.08,3.62,33.83
6/13/00,04:13:28,04,13,28,38,17.004,123,09.691, 38 17.002,123 09.691,01,345.63,0.43,311.73,352.70,31.43,303.93,31.06,351.48,31.64,302.67,31.29,54.26,12.37,1016.67,30.02,102.24,0.00,8.92,1.08,3.62,33.83
6/13/00,04:14:08,04,14,08,38,17.010,123,09.700, 38 17.009,123 09.700,01,324.60,0.50,307.68,0.42,34.75,307.95,23.22,357.14,34.93,304.55,34.41,54.46,12.48,1016.62,30.02,102.29,0.00,8.91,1.09,3.62,33.83
6/13/00,04:14:52,04,14,52,38,17.016,123,09.708, 38 17.012,123 09.709,01,310.80,0.58,312.10,353.61,29.46,305.67,28.85,352.10,29.35,304.12,28.73,54.18,12.32,1016.79,30.03,102.05,0.00,8.91,1.07,3.62,33.83
6/13/00,04:15:32,04,15,32,38,17.020,123,09.719, 38 17.018,123 09.720,01,309.73,0.70,312.22,353.32,32.27,305.47,31.56,351.29,32.46,303.43,31.74,54.07,12.26,1016.66,30.02,101.97,0.00,8.91,1.08,3.62,33.83
6/13/00,04:16:16,04,16,16,38,17.027,123,09.729, 38 17.024,123 09.730,01,311.40,0.77,313.15,353.56,32.83,306.65,32.03,351.95,32.92,305.02,32.05,54.11,12.28,1016.61,30.02,101.93,0.00,8.90,1.07,3.62,33.83
6/13/00,04:16:56,04,16,56,38,17.034,123,09.740, 38 17.033,123 09.740,01,316.70,0.88,315.42,349.83,31.24,305.03,30.29,348.77,31.45,303.90,30.54,54.19,12.33,1016.49,30.02,101.97,0.00,8.89,1.07,3.62,33.84
6/13/00,04:17:40,04,17,40,38,17.045,123,09.749, 38 17.043,123 09.750,01,318.40,0.95,311.10,355.59,33.16,306.27,32.17,353.16,33.65,303.78,32.63,54.19,12.33,1016.53,30.02,101.82,0.00,8.91,1.07,3.62,33.84
6/13/00,04:18:20,04,18,20,38,17.053,123,09.762, 38 17.052,123 09.763,01,314.07,1.08,311.05,355.74,32.07,306.62,30.94,353.65,32.39,304.39,31.30,54.19,12.33,1016.59,30.02,101.89,0.00,8.91,1.07,3.62,33.82
6/13/00,04:19:04,04,19,04,38,17.063,123,09.779, 38 17.062,123 09.780,01,311.48,1.10,312.93,354.04,33.75,306.77,32.63,352.34,34.14,305.04,33.03,54.22,12.35,1016.48,30.02,101.80,0.00,8.91,1.08,3.62,33.83
6/13/00,04:19:44,04,19,44,38,17.071,123,09.791, 38 17.070,123 09.791,01,311.65,1.10,314.60,354.22,34.65,308.65,33.53,351.96,34.74,306.26,33.58,54.10,12.28,1016.47,30.02,101.78,0.00,8.91,1.11,3.62,33.83
6/13/00,04:20:28,04,20,28,38,17.079,123,09.802, 38 17.078,123 09.801,01,315.18,1.03,315.12,350.68,32.10,305.45,31.05,350.79,32.47,305.57,31.39,53.95,12.20,1016.39,30.01,101.58,0.00,8.92,1.07,3.62,33.83
6/13/00,04:21:08,04,21,08,38,17.086,123,09.806, 38 17.085,123 09.806,01,320.08,0.87,315.42,350.16,32.48,305.19,31.64,349.57,32.82,304.52,31.97,53.83,12.13,1016.27,30.01,101.54,0.00,8.92,1.09,3.62,33.83
6/13/00,04:21:52,04,21,52,38,17.093,123,09.810, 38 17.091,123 09.809,01,323.23,0.80,312.57,355.42,30.92,307.60,30.15,355.13,31.39,307.25,30.62,53.79,12.11,1016.43,30.02,101.50,0.00,8.92,1.09,3.62,33.82
6/13/00,04:22:32,04,22,32,38,17.101,123,09.817, 38 17.099,123 09.817,01,318.73,0.80,308.78,357.15,32.70,305.79,31.85,356.92,32.98,305.56,31.90,53.71,12.06,1016.30,30.01,101.54,0.00,8.93,1.11,3.62,33.82
6/13/00,04:23:16,04,23,16,38,17.106,123,09.829, 38 17.104,123 09.829,01,309.67,0.80,308.62,349.85,32.53,297.87,29.96,17.14,33.10,326.10,25.20,53.79,12.11,1016.43,30.02,101.69,0.00,8.93,1.10,3.62,33.82
6/13/00,04:23:56,04,23,56,38,17.109,123,09.838, 38 17.108,123 09.839,01,306.58,0.73,312.58,351.88,31.97,304.40,31.23,351.00,32.41,303.50,31.66,53.75,12.09,1016.29,30.01,101.80,0.00,8.95,1.11,3.62,33.82
6/13/00,04:24:40,04,24,40,38,17.112,123,09.841, 38 17.110,123 09.842,01,313.13,0.50,311.83,353.56,32.67,305.27,32.18,351.47,32.70,303.10,32.18,53.72,12.07,1016.23,30.01,101.80,0.00,8.95,1.12,3.62,33.82
6/13/00,04:25:20,04,25,20,38,17.116,123,09.843, 38 17.113,123 09.843,01,318.38,0.47,311.28,354.85,35.25,305.89,34.77,353.31,35.59,304.35,35.12,53.71,12.06,1016.25,30.01,101.87,0.00,8.95,1.13,3.62,33.82
6/13/00,04:26:04,04,26,04,38,17.121,123,09.848, 38 17.118,123 09.850,01,310.40,0.55,308.23,357.26,32.29,305.40,31.67,354.89,32.57,303.11,31.92,53.71,12.06,1016.35,30.01,101.84,0.00,8.99,1.15,3.62,33.82
6/13/00,04:26:44,04,26,44,38,17.124,123,09.859, 38 17.120,123 09.862,01,298.67,0.60,310.97,353.41,33.41,304.51,32.80,353.00,33.41,304.17,32.77,53.56,11.98,1016.34,30.01,101.78,0.00,8.97,1.17,3.62,33.81
6/13/00,04:27:28,04,27,28,38,17.126,123,09.868, 38 17.124,123 09.869,01,304.90,0.60,312.70,352.98,33.66,305.69,33.03,350.53,33.94,303.29,33.30,53.76,12.09,1016.20,30.01,101.87,0.00,8.97,1.16,3.62,33.82
6/13/00,04:28:08,04,28,08,38,17.132,123,09.875, 38 17.129,123 09.875,01,305.43,0.57,308.28,346.72,32.79,294.17,28.57,354.84,33.30,303.16,32.70,53.49,11.94,1016.45,30.02,101.77,0.00,8.98,1.15,3.62,33.83
6/13/00,04:28:52,04,28,52,38,17.133,123,09.882, 38 17.132,123 09.882,01,298.35,0.60,308.33,355.42,32.28,303.85,31.67,354.92,32.65,303.31,32.05,53.45,11.92,1016.47,30.02,101.76,0.00,8.97,1.14,3.62,33.82
6/13/00,04:29:32,04,29,32,38,17.138,123,09.893, 38 17.135,123 09.894,01,299.20,0.70,313.00,351.26,34.69,304.32,33.95,348.89,35.22,301.91,34.47,53.53,11.96,1016.07,30.00,101.89,0.00,8.99,1.15,3.62,33.83
6/13/00,04:30:16,04,30,16,38,17.145,123,09.903, 38 17.143,123 09.903,01,304.53,0.70,313.45,349.15,35.11,302.54,34.35,349.08,35.17,302.43,34.44,53.53,11.96,1015.98,30.00,101.91,0.00,8.99,1.16,3.62,33.81
6/13/00,04:30:56,04,30,56,38,17.151,123,09.910, 38 17.150,123 09.911,01,309.32,0.70,311.62,354.27,35.88,305.85,35.16,352.61,36.15,304.12,35.42,53.38,11.88,1016.18,30.01,101.87,0.00,8.99,1.17,3.62,33.82
6/13/00,04:31:40,04,31,40,38,17.157,123,09.918, 38 17.156,123 09.917,01,310.98,0.70,312.47,353.13,35.93,305.56,35.21,351.13,35.88,303.48,35.15,53.49,11.94,1016.11,30.01,101.91,0.00,8.98,1.17,3.62,33.82
6/13/00,04:32:20,04,32,20,38,17.163,123,09.921, 38 17.162,123 09.922,01,320.65,0.65,312.77,351.02,33.85,303.35,33.19,349.54,34.41,301.86,33.75,53.46,11.92,1016.25,30.01,101.87,0.00,8.98,1.17,3.62,33.83
6/13/00,04:33:04,04,33,04,38,17.168,123,09.923, 38 17.166,123 09.924,01,325.23,0.60,313.10,352.41,34.88,305.20,34.28,350.67,35.43,303.40,34.80,53.53,11.96,1016.11,30.01,101.90,0.00,8.97,1.14,3.62,33.83
6/13/00,04:33:44,04,33,44,38,17.173,123,09.928, 38 17.173,123 09.928,01,329.50,0.50,312.17,352.55,34.12,304.35,33.61,350.55,34.04,302.40,33.50,53.35,11.86,1016.17,30.01,101.87,0.00,8.96,1.14,3.62,33.84
6/13/00,04:34:28,04,34,28,38,17.177,123,09.928, 38 17.176,123 09.928,01,332.48,0.50,312.42,353.60,34.24,305.62,33.73,350.96,34.67,302.91,34.16,53.38,11.87,1016.09,30.01,101.92,0.00,8.97,1.12,3.62,33.84
6/13/00,04:35:08,04,35,08,38,17.183,123,09.931, 38 17.180,123 09.932,01,332.33,0.47,312.62,346.95,31.55,299.14,31.12,349.54,31.08,301.79,30.61,53.30,11.83,1016.07,30.00,101.86,0.00,8.98,1.13,3.62,33.82
6/13/00,04:35:52,04,35,52,38,17.185,123,09.932, 38 17.183,123 09.934,01,338.72,0.40,313.52,350.83,33.29,304.00,32.87,348.24,33.89,301.46,33.43,53.23,11.79,1015.93,30.00,101.89,0.00,8.97,1.16,3.62,33.82
6/13/00,04:36:32,04,36,32,38,17.189,123,09.934, 38 17.187,123 09.935,01,337.03,0.42,311.52,353.65,32.42,304.86,32.03,351.61,33.02,302.87,32.62,53.15,11.75,1016.38,30.01,101.84,0.00,8.99,1.14,3.62,33.82
6/13/00,04:37:16,04,37,16,38,17.194,123,09.938, 38 17.192,123 09.938,01,331.22,0.40,310.50,345.01,33.68,296.12,24.02,347.99,33.89,298.63,22.82,53.11,11.73,1016.22,30.01,101.83,0.00,9.00,1.16,3.62,33.82
6/13/00,04:37:56,04,37,56,38,17.198,123,09.943, 38 17.195,123 09.943,01,327.32,0.50,311.30,353.51,34.13,304.46,33.66,352.57,34.67,303.47,34.20,53.22,11.79,1016.17,30.01,101.91,0.00,9.00,1.19,3.63,33.82
6/13/00,04:38:40,04,38,40,38,17.204,123,09.950, 38 17.201,123 09.951,01,324.40,0.50,312.05,351.55,33.98,303.38,33.45,350.29,33.71,302.16,33.18,53.27,11.82,1016.19,30.01,101.95,0.00,9.00,1.18,3.63,33.82
6/13/00,04:39:20,04,39,20,38,17.207,123,09.953, 38 17.206,123 09.954,01,323.97,0.55,311.50,353.13,34.19,304.39,33.65,352.55,34.55,303.67,33.98,53.19,11.77,1016.08,30.00,101.95,0.00,9.00,1.16,3.63,33.83
6/13/00,04:40:04,04,40,04,38,17.214,123,09.960, 38 17.212,123 09.961,01,318.42,0.60,311.03,348.81,33.12,299.81,32.47,350.72,33.66,301.66,33.03,53.30,11.83,1016.16,30.01,101.95,0.00,8.99,1.16,3.63,33.83
6/13/00,04:40:44,04,40,44,38,17.220,123,09.969, 38 17.218,123 09.971,01,317.48,0.70,312.80,348.20,31.90,300.75,31.18,347.54,32.32,300.10,31.60,53.27,11.82,1016.00,30.00,101.87,0.00,9.00,1.17,3.63,33.83
6/13/00,04:41:28,04,41,28,38,17.227,123,09.978, 38 17.225,123 09.978,01,318.87,0.70,310.13,354.80,33.86,304.64,33.17,351.76,34.05,301.49,33.33,53.27,11.82,1016.35,30.01,101.93,0.00,9.02,1.16,3.63,33.82
6/13/00,04:42:08,04,42,08,38,17.232,123,09.983, 38 17.229,123 09.985,01,317.02,0.70,310.22,354.90,34.32,304.86,33.61,354.19,34.64,304.18,33.93,53.26,11.81,1016.27,30.01,101.95,0.00,9.02,1.19,3.63,33.81
6/13/00,04:42:52,04,42,52,38,17.237,123,09.989, 38 17.234,123 09.990,01,320.77,0.60,312.47,351.16,32.26,303.21,31.67,349.28,32.19,301.34,31.61,53.18,11.77,1016.17,30.01,101.91,0.00,9.02,1.17,3.63,33.82
6/13/00,04:43:32,04,43,32,38,17.239,123,09.991, 38 17.238,123 09.992,01,325.55,0.58,313.67,350.16,32.49,303.44,31.90,348.25,32.51,301.49,31.95,53.25,11.81,1016.17,30.01,101.93,0.00,9.02,1.19,3.63,33.82
6/13/00,04:44:16,04,44,16,38,17.248,123,09.998, 38 17.244,123 09.999,01,322.98,0.60,310.55,354.71,33.74,304.97,33.15,353.32,32.98,303.57,32.39,53.22,11.79,1016.15,30.01,101.93,0.00,9.02,1.19,3.63,33.82
6/13/00,04:44:56,04,44,56,38,17.252,123,10.004, 38 17.249,123 10.005,01,317.62,0.60,312.95,350.49,34.49,303.18,33.86,348.80,34.69,301.55,34.08,53.31,11.84,1016.08,30.00,101.93,0.00,9.03,1.16,3.63,33.83
6/13/00,04:45:40,04,45,40,38,17.259,123,10.007, 38 17.255,123 10.008,01,332.75,0.55,316.80,348.53,31.12,304.87,30.57,344.69,31.31,300.89,30.79,53.23,11.79,1016.29,30.01,101.87,0.00,9.03,1.20,3.63,33.83
6/13/00,04:46:20,04,46,20,38,17.260,123,10.001, 38 17.258,123 10.003,01,346.98,0.43,312.55,353.03,31.44,305.18,31.07,351.14,31.73,303.24,31.36,53.27,11.82,1016.34,30.01,101.84,0.00,9.01,1.18,3.63,33.82
6/13/00,04:47:04,04,47,04,38,17.268,123,10.008, 38 17.264,123 10.008,01,341.55,0.65,309.87,356.86,34.48,306.20,33.89,355.20,34.40,304.51,33.79,53.23,11.79,1016.28,30.01,101.87,0.00,9.00,1.15,3.63,33.83
6/13/00,04:47:44,04,47,44,38,17.272,123,10.018, 38 17.270,123 10.018,01,328.77,0.62,314.40,350.64,34.02,304.60,33.43,349.14,34.10,303.08,33.51,53.45,11.92,1016.12,30.01,101.93,0.00,9.01,1.16,3.63,33.83
6/13/00,04:48:28,04,48,28,38,17.278,123,10.023, 38 17.275,123 10.023,01,331.02,0.65,313.18,349.87,32.88,302.60,32.29,347.74,33.33,300.47,32.74,53.35,11.86,1016.24,30.01,101.80,0.00,9.02,1.17,3.63,33.82
6/13/00,04:49:08,04,49,08,38,17.285,123,10.026, 38 17.281,123 10.027,01,331.27,0.65,312.15,358.43,32.17,310.34,30.08,350.26,32.75,301.86,32.12,53.37,11.87,1016.33,30.01,101.84,0.00,9.02,1.16,3.63,33.82
6/13/00,04:49:52,04,49,52,38,17.292,123,10.035, 38 17.289,123 10.035,01,324.38,0.77,310.65,347.79,31.05,297.61,30.05,351.65,31.47,301.84,30.72,53.19,11.77,1016.35,30.01,101.76,0.00,9.02,1.17,3.63,33.82
6/13/00,04:50:32,04,50,32,38,17.299,123,10.047, 38 17.296,123 10.047,01,316.92,0.87,312.05,355.23,32.45,307.02,31.58,353.63,33.13,305.34,32.26,53.31,11.84,1016.38,30.01,101.84,0.00,9.01,1.17,3.63,33.82
6/13/00,04:51:16,04,51,16,38,17.308,123,10.060, 38 17.306,123 10.060,01,315.78,0.98,313.32,352.65,31.43,305.63,30.40,351.06,31.86,303.99,30.86,53.27,11.82,1016.41,30.01,101.71,0.00,9.01,1.17,3.63,33.83
6/13/00,04:51:56,04,51,56,38,17.318,123,10.072, 38 17.316,123 10.073,01,315.18,1.00,310.18,355.95,32.33,305.83,31.34,356.77,32.99,306.83,31.76,53.35,11.86,1016.42,30.01,101.82,0.00,9.02,1.17,3.63,33.83
6/13/00,04:52:40,04,52,40,38,17.325,123,10.084, 38 17.324,123 10.085,01,312.80,1.02,310.92,355.28,30.17,305.94,29.14,354.98,30.60,305.24,21.20,53.34,11.86,1016.24,30.01,101.73,0.00,9.02,1.17,3.63,33.82
6/13/00,04:53:20,04,53,20,38,17.330,123,10.088, 38 17.327,123 10.089,01,315.62,0.75,318.81,345.47,32.86,304.13,32.05,344.23,33.29,302.82,32.50,53.38,11.88,1015.99,30.00,101.75,0.00,9.02,1.17,3.63,33.82
6/13/00,04:54:04,04,54,04,38,17.342,123,10.093, 38 17.343,123 10.094,01,358.48,1.18,64.30,245.62,29.44,307.82,28.59,245.77,29.29,307.90,28.48,53.33,11.85,1016.43,30.02,101.64,0.00,9.00,1.20,3.63,33.82
6/13/00,04:54:44,04,54,44,38,17.350,123,10.041, 38 17.344,123 10.034,01,94.55,1.73,131.72,169.09,19.43,298.89,20.98,170.67,20.66,300.48,22.17,53.26,11.81,1016.85,30.03,101.60,0.00,9.00,1.25,3.63,33.83
6/13/00,04:55:28,04,55,28,38,17.284,123,09.956, 38 17.279,123 09.950,01,124.67,3.92,132.12,171.15,20.05,303.46,23.89,169.93,20.75,302.22,24.56,53.19,11.77,1016.86,30.03,101.60,0.00,8.96,1.15,3.63,33.83
6/13/00,04:56:08,04,56,08,38,17.213,123,09.864, 38 17.207,123 09.854,01,130.45,5.55,133.70,169.85,20.84,304.91,26.33,169.27,22.22,304.40,27.70,53.29,11.83,1016.69,30.02,101.64,0.00,8.93,1.09,3.62,33.84
6/13/00,04:56:52,04,56,52,38,17.133,123,09.766, 38 17.130,123 09.760,01,133.22,6.82,133.27,166.07,19.05,302.94,25.70,166.35,20.35,303.05,27.00,53.45,11.92,1016.88,30.03,101.69,0.00,8.90,1.09,3.62,33.85
6/13/00,04:57:32,04,57,32,38,17.059,123,09.673, 38 17.052,123 09.663,01,134.42,7.67,135.13,166.13,20.00,304.82,27.47,164.70,21.21,303.71,28.64,53.34,11.86,1016.89,30.03,101.56,0.00,8.88,1.06,3.62,33.86
6/13/00,04:58:16,04,58,16,38,16.976,123,09.585, 38 16.972,123 09.583,01,143.00,7.22,238.52,54.44,30.16,298.85,36.50,52.38,31.69,297.01,37.82,53.34,11.86,1016.02,30.00,101.51,0.00,8.89,1.26,3.62,33.85
6/13/00,04:58:56,04,58,56,38,16.937,123,09.617, 38 16.935,123 09.619,01,154.48,4.58,307.35,355.11,31.82,306.37,35.77,352.73,32.00,304.26,35.85,53.60,12.00,1016.61,30.02,101.67,0.00,8.88,1.02,3.62,33.83
6/13/00,04:59:40,04,59,40,38,16.936,123,09.634, 38 16.935,123 09.633,01,158.82,3.00,302.77,359.28,32.44,305.01,34.85,357.65,32.84,303.45,35.21,53.71,12.06,1016.55,30.02,101.60,0.00,8.88,1.02,3.62,33.83
6/13/00,05:00:20,05,00,20,38,16.933,123,09.643, 38 16.931,123 09.643,01,164.67,1.98,307.28,355.61,31.72,305.25,33.21,354.90,32.21,304.49,33.67,53.57,11.98,1016.62,30.02,101.45,0.00,8.89,1.03,3.62,33.83
6/13/00,05:01:04,05,01,04,38,16.931,123,09.649, 38 16.930,123 09.650,01,171.50,1.20,313.58,348.19,31.22,303.40,31.99,346.59,31.21,301.82,31.95,53.56,11.98,1016.54,30.02,101.39,0.00,8.89,1.03,3.62,33.83
6/13/00,05:01:44,05,01,44,38,16.936,123,09.655, 38 16.935,123 09.655,01,176.48,0.63,312.32,352.74,32.20,305.96,32.56,350.53,32.30,303.80,32.63,53.71,12.06,1016.59,30.02,101.39,0.00,8.89,1.05,3.62,33.83
6/13/00,05:02:28,05,02,28,38,16.941,123,09.661, 38 16.938,123 09.660,01,199.83,0.33,308.02,357.24,30.24,305.73,30.28,355.30,30.66,303.82,30.69,53.72,12.07,1016.84,30.03,101.28,0.00,8.88,1.04,3.62,33.83
6/13/00,05:03:08,05,03,08,38,16.941,123,09.666, 38 16.939,123 09.666,01,226.50,0.28,311.88,351.74,28.97,304.19,28.88,351.89,29.35,304.27,29.26,53.68,12.05,1016.70,30.02,101.25,0.00,8.88,1.04,3.62,33.83
6/13/00,05:03:52,05,03,52,38,16.942,123,09.670, 38 16.941,123 09.669,01,256.26,0.20,315.25,351.64,29.45,307.18,29.31,349.09,30.16,304.65,30.02,53.79,12.11,1016.72,30.02,101.24,0.00,8.88,1.03,3.62,33.83
6/13/00,05:04:32,05,04,32,38,16.947,123,09.670, 38 16.945,123 09.670,01,299.80,0.25,309.03,353.56,31.93,302.62,31.66,352.85,31.88,301.94,31.62,53.80,12.11,1016.58,30.02,101.20,0.00,8.90,1.03,3.62,33.83
6/13/00,05:05:16,05,05,16,38,16.950,123,09.677, 38 16.947,123 09.677,01,294.28,0.30,310.40,353.08,31.59,303.60,31.22,351.89,31.20,302.36,30.86,53.76,12.09,1016.64,30.02,101.18,0.00,8.91,1.04,3.62,33.82
6/13/00,05:05:56,05,05,56,38,16.950,123,09.684, 38 16.949,123 09.684,01,299.11,0.40,315.17,349.68,31.14,304.98,30.68,347.67,31.39,302.99,30.93,53.76,12.09,1016.55,30.02,101.13,0.00,8.91,1.05,3.62,33.82
6/13/00,05:06:40,05,06,40,38,16.956,123,09.688, 38 16.955,123 09.688,01,311.12,0.42,311.98,354.02,31.01,305.82,30.48,352.14,31.13,304.00,30.66,53.76,12.09,1016.79,30.03,101.05,0.00,8.91,1.06,3.62,33.82
6/13/00,05:07:20,05,07,20,38,16.960,123,09.696, 38 16.960,123 09.695,01,309.82,0.55,311.83,352.26,29.86,303.91,29.27,351.99,30.03,303.70,29.44,53.76,12.09,1016.80,30.03,101.09,0.00,8.92,1.05,3.62,33.83
6/13/00,05:08:04,05,08,04,38,16.966,123,09.704, 38 16.965,123 09.704,01,311.28,0.63,313.20,350.35,32.70,303.41,32.03,349.09,32.73,302.11,32.05,53.71,12.06,1016.52,30.02,101.07,0.00,8.91,1.06,3.62,33.82
6/13/00,05:08:44,05,08,44,38,16.973,123,09.714, 38 16.972,123 09.712,01,313.85,0.70,313.78,353.57,32.79,306.99,31.96,350.61,32.85,303.93,32.03,53.79,12.11,1016.66,30.02,101.12,0.00,8.92,1.05,3.62,33.83
6/13/00,05:09:28,05,09,28,38,16.979,123,09.718, 38 16.978,123 09.718,01,312.78,0.70,311.72,352.31,31.57,304.10,30.81,351.46,31.85,303.15,31.09,53.80,12.11,1016.84,30.03,101.07,0.00,8.93,1.06,3.62,33.82
6/13/00,05:10:08,05,10,08,38,16.983,123,09.725, 38 16.982,123 09.726,01,309.07,0.70,310.13,355.02,31.34,305.03,30.56,353.17,31.36,303.13,30.62,53.60,12.00,1016.87,30.03,100.98,0.00,8.94,1.06,3.62,33.82
6/13/00,05:10:52,05,10,52,38,16.987,123,09.736, 38 16.986,123 09.735,01,309.77,0.68,315.17,348.15,30.52,303.22,29.82,347.44,31.00,302.45,30.30,53.52,11.96,1016.88,30.03,100.92,0.00,8.94,1.07,3.62,33.82
6/13/00,05:11:32,05,11,32,38,16.991,123,09.740, 38 16.992,123 09.738,01,320.63,0.60,314.73,350.11,31.62,304.49,31.01,346.37,32.07,300.72,31.48,53.49,11.94,1016.73,30.02,100.92,0.00,8.94,1.07,3.62,33.83
6/13/00,05:12:16,05,12,16,38,17.000,123,09.743, 38 16.999,123 09.742,01,322.42,0.60,309.38,346.47,31.62,295.53,29.66,354.25,32.10,303.18,31.47,53.56,11.98,1016.87,30.03,101.07,0.00,8.94,1.08,3.62,33.83
6/13/00,05:12:56,05,12,56,38,17.000,123,09.746, 38 17.001,123 09.745,01,316.77,0.45,309.73,355.09,30.76,304.65,30.31,352.55,31.27,302.07,30.82,53.41,11.90,1016.88,30.03,100.94,0.00,8.94,1.07,3.62,33.82
6/13/00,05:13:40,05,13,40,38,17.003,123,09.750, 38 17.000,123 09.748,01,310.58,0.40,313.02,351.45,32.37,304.48,31.93,349.70,32.51,302.71,32.08,53.49,11.94,1016.68,30.02,101.10,0.00,8.94,1.06,3.62,33.83
6/13/00,05:14:20,05,14,20,38,17.005,123,09.756, 38 17.006,123 09.754,01,313.58,0.50,313.33,352.98,31.89,306.19,31.39,349.93,32.04,303.11,31.52,53.49,11.94,1016.65,30.02,101.03,0.00,8.93,1.06,3.62,33.83
6/13/00,05:15:04,05,15,04,38,17.010,123,09.758, 38 17.009,123 09.755,01,319.92,0.40,313.05,349.82,30.42,302.77,29.98,348.94,30.61,301.92,30.17,53.30,11.83,1016.90,30.03,100.97,0.00,8.94,1.05,3.62,33.83
6/13/00,05:15:44,05,15,44,38,17.014,123,09.763, 38 17.013,123 09.761,01,318.25,0.52,313.78,353.03,31.38,306.49,30.82,351.76,31.53,305.30,31.00,53.25,11.81,1016.90,30.03,100.93,0.00,8.93,1.06,3.62,33.83
6/13/00,05:16:28,05,16,28,38,17.021,123,09.769, 38 17.020,123 09.770,01,316.28,0.67,311.60,353.75,31.18,305.17,30.49,352.40,31.45,303.68,30.78,53.11,11.73,1016.91,30.03,100.92,0.00,8.94,1.06,3.62,33.83
6/13/00,05:17:08,05,17,08,38,17.027,123,09.782, 38 17.027,123 09.781,01,310.28,0.70,308.85,357.58,29.54,306.42,28.80,355.24,29.87,303.98,29.17,53.15,11.75,1017.12,30.04,101.01,0.00,8.94,1.06,3.62,33.82
6/13/00,05:17:52,05,17,52,38,17.031,123,09.791, 38 17.029,123 09.789,01,305.62,0.65,310.13,355.28,31.28,305.36,30.61,354.31,31.55,304.48,30.87,53.10,11.72,1017.03,30.03,100.99,0.00,8.94,1.07,3.62,33.83
6/13/00,05:18:32,05,18,32,38,17.031,123,09.796, 38 17.031,123 09.795,01,298.48,0.60,310.03,353.70,31.79,303.80,31.16,352.02,32.32,302.20,31.71,53.22,11.79,1016.95,30.03,101.10,0.00,8.96,1.06,3.62,33.82
6/13/00,05:19:16,05,19,16,38,17.032,123,09.804, 38 17.031,123 09.804,01,294.15,0.60,311.05,352.12,31.48,303.49,30.84,351.67,31.78,302.86,31.14,53.07,11.71,1016.92,30.03,101.00,0.00,8.95,1.08,3.62,33.82
6/13/00,05:19:56,05,19,56,38,17.036,123,09.815, 38 17.037,123 09.814,01,298.82,0.70,309.92,356.45,32.19,306.50,31.47,354.66,32.14,304.62,31.40,53.13,11.74,1016.91,30.03,101.14,0.00,8.97,1.09,3.62,33.82
6/13/00,05:20:40,05,20,40,38,17.041,123,09.827, 38 17.040,123 09.825,01,298.47,0.70,312.17,352.79,32.44,305.09,31.73,351.36,32.65,303.65,31.94,53.30,11.83,1016.77,30.03,101.14,0.00,8.97,1.09,3.62,33.82
6/13/00,05:21:20,05,21,20,38,17.044,123,09.833, 38 17.044,123 09.833,01,303.25,0.70,314.35,349.63,32.81,303.85,32.06,349.99,32.57,304.34,31.84,53.27,11.82,1016.70,30.02,101.10,0.00,8.98,1.09,3.62,33.82
6/13/00,05:22:04,05,22,04,38,17.052,123,09.842, 38 17.050,123 09.840,01,310.62,0.67,314.00,350.01,31.59,303.94,30.85,350.34,32.11,304.15,31.38,53.18,11.77,1016.75,30.02,101.08,0.00,8.97,1.11,3.62,33.82
6/13/00,05:22:44,05,22,44,38,17.056,123,09.845, 38 17.056,123 09.844,01,314.87,0.58,312.63,354.55,33.56,307.04,32.87,339.19,33.69,291.66,26.20,53.23,11.79,1016.85,30.03,101.02,0.00,8.97,1.09,3.62,33.83
6/13/00,05:23:28,05,23,28,38,17.059,123,09.847, 38 17.059,123 09.847,01,315.42,0.50,312.12,353.17,31.09,305.04,30.55,351.42,31.14,303.33,30.62,53.31,11.84,1016.88,30.03,101.07,0.00,8.97,1.09,3.62,33.83
6/13/00,05:24:08,05,24,08,38,17.063,123,09.851, 38 17.062,123 09.849,01,316.63,0.43,313.28,352.12,31.42,305.24,30.95,350.90,31.69,304.06,31.19,53.11,11.73,1016.89,30.03,100.94,0.00,8.96,1.09,3.62,33.83
6/13/00,05:24:52,05,24,52,38,17.067,123,09.852, 38 17.065,123 09.852,01,326.37,0.40,312.95,353.84,33.32,306.65,32.91,351.43,33.50,304.14,33.11,53.34,11.86,1016.77,30.03,101.09,0.00,8.95,1.08,3.62,33.82
6/13/00,05:25:32,05,25,32,38,17.070,123,09.857, 38 17.070,123 09.855,01,322.63,0.45,309.38,356.62,30.91,305.89,30.41,354.44,31.29,303.62,30.81,53.15,11.75,1017.01,30.03,100.90,0.00,8.97,1.08,3.62,33.83
6/13/00,05:26:16,05,26,16,38,17.073,123,09.863, 38 17.072,123 09.862,01,308.05,0.40,311.58,353.61,31.93,305.14,31.51,351.15,32.37,302.64,31.93,53.19,11.77,1016.87,30.03,100.96,0.00,8.97,1.10,3.62,33.82
6/13/00,05:26:56,05,26,56,38,17.075,123,09.868, 38 17.074,123 09.868,01,306.57,0.48,314.18,351.78,32.03,305.88,31.50,348.45,31.91,302.56,31.39,53.31,11.84,1016.78,30.03,100.97,0.00,8.97,1.09,3.62,33.82
6/13/00,05:27:40,05,27,40,38,17.080,123,09.875, 38 17.079,123 09.872,01,319.08,0.43,314.87,349.97,32.07,304.63,31.63,348.90,31.94,303.58,31.50,53.27,11.82,1016.83,30.03,101.01,0.00,8.97,1.09,3.62,33.82
6/13/00,05:28:20,05,28,20,38,17.082,123,09.871, 38 17.080,123 09.869,01,337.48,0.32,313.22,354.68,32.04,307.55,31.71,351.66,32.59,304.53,32.27,53.18,11.77,1016.99,30.03,100.90,0.00,8.97,1.10,3.62,33.82
6/13/00,05:29:04,05,29,04,38,17.083,123,09.870, 38 17.083,123 09.869,01,328.23,0.30,310.52,357.53,31.01,307.79,30.71,1.57,31.50,312.04,21.51,53.19,11.77,1017.01,30.03,100.81,0.00,8.98,1.07,3.62,33.83
6/13/00,05:29:44,05,29,44,38,17.086,123,09.876, 38 17.085,123 09.875,01,310.35,0.37,309.38,356.64,31.14,305.99,30.71,355.86,31.69,305.29,31.22,53.31,11.84,1016.97,30.03,100.90,0.00,8.98,1.10,3.62,33.82
6/13/00,05:30:28,05,30,28,38,17.089,123,09.884, 38 17.088,123 09.882,01,303.33,0.45,310.15,355.04,32.78,305.23,32.32,353.60,33.13,303.77,32.66,53.30,11.83,1016.91,30.03,100.94,0.00,8.98,1.09,3.62,33.83
6/13/00,05:31:08,05,31,08,38,17.092,123,09.893, 38 17.091,123 09.893,01,297.62,0.58,309.92,354.85,33.13,304.80,32.51,353.69,33.45,303.78,32.84,53.11,11.73,1016.88,30.03,100.86,0.00,8.97,1.08,3.62,33.83
6/13/00,05:31:52,05,31,52,38,17.098,123,09.907, 38 17.097,123 09.907,01,297.27,0.70,309.73,353.65,33.19,303.43,32.46,351.12,33.51,300.92,32.77,53.30,11.83,1016.70,30.02,100.98,0.00,8.98,1.10,3.62,33.83
6/13/00,05:32:32,05,32,32,38,17.101,123,09.914, 38 17.100,123 09.914,01,295.32,0.62,312.12,352.93,34.07,305.23,33.45,353.29,33.92,305.55,33.28,53.31,11.84,1016.76,30.02,100.85,0.00,8.98,1.10,3.62,33.82
6/13/00,05:33:16,05,33,16,38,17.105,123,09.920, 38 17.103,123 09.919,01,300.45,0.55,315.43,349.63,33.57,305.20,32.89,349.09,33.52,304.56,32.91,53.18,11.77,1016.84,30.03,100.83,0.00,8.98,1.10,3.62,33.82
6/13/00,05:33:56,05,33,56,38,17.107,123,09.919, 38 17.104,123 09.918,01,301.68,0.40,309.77,355.92,32.33,305.82,31.88,355.27,32.95,305.15,32.51,53.31,11.84,1016.84,30.03,100.83,0.00,8.96,1.08,3.62,33.82
6/13/00,05:34:40,05,34,40,38,17.107,123,09.923, 38 17.106,123 09.923,01,292.85,0.40,308.65,346.40,33.26,294.57,23.99,356.18,33.41,305.00,32.99,53.23,11.79,1016.78,30.03,100.86,0.00,8.96,1.08,3.62,33.83
6/13/00,05:35:20,05,35,20,38,17.108,123,09.931, 38 17.106,123 09.932,01,291.12,0.43,314.57,353.36,31.48,308.21,31.03,352.40,31.56,307.35,31.08,53.34,11.86,1016.76,30.03,100.88,0.00,8.97,1.09,3.62,33.83
6/13/00,05:36:04,05,36,04,38,17.110,123,09.937, 38 17.110,123 09.935,01,297.55,0.50,309.58,357.34,32.28,307.05,31.74,354.42,32.31,304.06,31.79,53.31,11.84,1016.88,30.03,100.83,0.00,8.97,1.09,3.62,33.82
6/13/00,05:36:44,05,36,44,38,17.113,123,09.945, 38 17.112,123 09.944,01,294.53,0.60,310.55,357.20,34.36,307.94,33.72,356.44,35.20,307.20,34.61,53.38,11.88,1016.83,30.03,100.89,0.00,8.98,1.09,3.62,33.82
6/13/00,05:37:28,05,37,28,38,17.118,123,09.957, 38 17.116,123 09.956,01,289.75,0.70,308.65,8.29,33.70,318.40,29.26,0.41,34.36,308.98,33.34,53.15,11.75,1016.79,30.03,100.77,0.00,8.98,1.09,3.62,33.82
6/13/00,05:38:08,05,38,08,38,17.118,123,09.968, 38 17.117,123 09.967,01,284.87,0.70,310.88,357.68,33.92,309.08,33.24,355.30,33.97,306.70,33.27,53.35,11.86,1016.87,30.03,100.81,0.00,8.97,1.11,3.62,33.82
6/13/00,05:38:52,05,38,52,38,17.119,123,09.978, 38 17.119,123 09.978,01,282.73,0.70,311.37,355.12,32.06,306.81,31.38,354.42,32.18,306.12,31.48,53.33,11.85,1016.86,30.03,100.84,0.00,8.96,1.08,3.62,33.83
6/13/00,05:39:32,05,39,32,38,17.123,123,09.989, 38 17.122,123 09.986,01,292.25,0.62,313.25,355.64,34.54,309.22,33.91,354.26,34.92,307.80,34.31,53.22,11.79,1016.70,30.02,100.72,0.00,8.95,1.08,3.62,33.83
6/13/00,05:40:16,05,40,16,38,17.126,123,09.995, 38 17.127,123 09.994,01,294.27,0.60,311.18,355.57,32.42,307.04,31.79,353.25,32.67,304.68,32.05,53.22,11.79,1016.65,30.02,100.68,0.00,8.95,1.08,3.62,33.83
6/13/00,05:40:56,05,40,56,38,17.129,123,10.000, 38 17.128,123 10.000,01,291.77,0.65,308.82,357.96,29.18,307.10,28.51,352.90,29.89,302.28,19.79,53.27,11.82,1017.02,30.03,100.62,0.00,8.96,1.08,3.62,33.83
6/13/00,05:41:40,05,41,40,38,17.130,123,10.008, 38 17.128,123 10.007,01,283.45,0.58,309.02,356.69,32.83,306.14,32.25,6.72,32.74,317.40,24.80,53.19,11.77,1016.81,30.03,100.72,0.00,8.96,1.08,3.62,33.82
6/13/00,05:42:20,05,42,20,38,17.128,123,10.014, 38 17.127,123 10.012,01,275.95,0.50,310.65,354.71,30.97,305.82,30.53,347.90,31.13,298.60,20.52,53.21,11.78,1016.81,30.03,100.72,0.00,8.95,1.08,3.62,33.82
6/13/00,05:43:04,05,43,04,38,17.130,123,10.020, 38 17.128,123 10.019,01,274.02,0.50,312.35,354.63,34.25,307.42,33.76,353.57,34.86,306.36,34.40,53.26,11.81,1016.56,30.02,100.75,0.00,8.95,1.07,3.62,33.82
6/13/00,05:43:44,05,43,44,38,17.133,123,10.029, 38 17.132,123 10.027,01,282.17,0.32,311.20,356.62,32.93,308.01,32.55,354.91,33.57,306.27,33.23,53.27,11.82,1016.83,30.03,100.68,0.00,8.93,1.06,3.62,33.83
6/13/00,05:44:28,05,44,28,38,17.133,123,10.030, 38 17.131,123 10.028,01,278.12,0.37,310.92,353.65,34.47,304.87,34.13,352.90,34.86,304.12,34.51,53.31,11.84,1016.65,30.02,100.73,0.00,8.93,1.04,3.62,33.83
6/13/00,05:45:08,05,45,08,38,17.133,123,10.036, 38 17.132,123 10.035,01,280.60,0.42,311.72,355.09,31.80,307.14,31.41,353.77,32.45,305.80,32.05,53.22,11.79,1016.88,30.03,100.62,0.00,8.93,1.02,3.62,33.83
6/13/00,05:45:52,05,45,52,38,17.137,123,10.045, 38 17.137,123 10.042,01,274.37,0.47,312.82,353.58,32.66,306.71,32.19,352.67,33.36,306.00,22.73,53.11,11.73,1016.81,30.03,100.64,0.00,8.95,1.06,3.62,33.82
6/13/00,05:46:32,05,46,32,38,17.142,123,10.050, 38 17.142,123 10.049,01,281.40,0.35,312.80,353.41,33.00,306.61,32.62,352.33,33.01,305.53,32.66,53.30,11.83,1016.76,30.03,100.74,0.00,8.94,1.05,3.62,33.82
6/13/00,05:47:16,05,47,16,38,17.146,123,10.053, 38 17.144,123 10.050,01,286.65,0.28,309.45,357.32,32.17,307.04,31.85,355.16,32.32,304.83,32.03,53.19,11.77,1017.01,30.03,100.61,0.00,8.93,1.03,3.62,33.82
6/13/00,05:47:56,05,47,56,38,17.147,123,10.056, 38 17.145,123 10.054,01,294.58,0.35,310.53,348.63,32.81,299.94,31.19,354.11,33.13,304.81,32.76,53.21,11.78,1016.70,30.02,100.66,0.00,8.93,1.04,3.62,33.82
6/13/00,05:48:40,05,48,40,38,17.148,123,10.062, 38 17.147,123 10.062,01,293.70,0.43,309.48,356.70,31.73,306.27,31.25,355.74,31.80,305.36,31.34,53.26,11.81,1016.94,30.03,100.60,0.00,8.93,1.04,3.62,33.82
6/13/00,05:49:20,05,49,20,38,17.151,123,10.073, 38 17.150,123 10.072,01,296.02,0.55,312.13,352.51,35.09,304.85,34.45,351.54,35.23,303.84,34.64,53.42,11.90,1016.55,30.02,100.77,0.00,8.93,1.03,3.62,33.82
6/13/00,05:50:04,05,50,04,38,17.155,123,10.083, 38 17.154,123 10.082,01,295.52,0.60,309.88,356.57,34.10,306.65,33.50,354.01,34.23,304.03,33.59,53.31,11.84,1016.71,30.02,100.64,0.00,8.94,1.05,3.62,33.82
6/13/00,05:50:44,05,50,44,38,17.159,123,10.092, 38 17.156,123 10.091,01,294.58,0.58,315.18,350.68,32.43,306.06,31.82,350.70,32.73,306.07,32.14,53.46,11.92,1016.76,30.02,100.58,0.00,8.94,1.05,3.62,33.82
6/13/00,05:51:28,05,51,28,38,17.161,123,10.093, 38 17.160,123 10.094,01,302.75,0.42,317.28,348.63,33.42,306.06,32.89,347.79,33.77,305.16,33.25,53.48,11.93,1016.60,30.02,100.62,0.00,8.93,1.03,3.62,33.82
6/13/00,05:52:08,05,52,08,38,17.165,123,10.094, 38 17.163,123 10.094,01,317.25,0.32,315.62,351.81,33.17,307.24,32.71,350.63,33.13,306.09,32.76,53.42,11.90,1016.60,30.02,100.47,0.00,8.92,1.03,3.62,33.83
6/13/00,05:52:52,05,52,52,38,17.167,123,10.093, 38 17.165,123 10.093,01,325.47,0.30,317.13,348.72,34.77,305.64,34.47,347.42,34.70,304.40,34.38,53.38,11.88,1016.60,30.02,100.45,0.00,8.91,1.00,3.62,33.83
6/13/00,05:53:32,05,53,32,38,17.171,123,10.092, 38 17.169,123 10.092,01,339.29,0.32,315.55,352.02,32.67,307.30,32.36,350.31,33.02,305.46,32.69,53.38,11.88,1016.89,30.03,100.37,0.00,8.91,1.00,3.62,33.83
6/13/00,05:54:16,05,54,16,38,17.177,123,10.095, 38 17.174,123 10.094,01,340.64,0.32,316.77,351.21,32.45,307.81,32.10,349.42,32.47,305.87,32.10,53.38,11.88,1016.85,30.03,100.41,0.00,8.90,1.00,3.62,33.83
6/13/00,05:54:56,05,54,56,38,17.178,123,10.096, 38 17.177,123 10.094,01,343.80,0.30,316.65,349.49,31.12,305.89,30.83,347.65,31.16,303.93,30.87,53.49,11.94,1016.85,30.03,100.50,0.00,8.89,0.98,3.62,33.83
6/13/00,05:55:40,05,55,40,38,17.182,123,10.096, 38 17.181,123 10.094,01,346.33,0.33,313.78,353.08,32.95,306.51,32.64,352.64,33.09,306.12,32.76,53.41,11.90,1016.91,30.03,100.40,0.00,8.92,0.98,3.62,33.83
6/13/00,05:56:20,05,56,20,38,17.188,123,10.098, 38 17.187,123 10.098,01,336.23,0.40,313.93,355.38,32.21,309.05,31.84,353.05,32.41,306.72,32.02,53.37,11.87,1016.99,30.03,100.34,0.00,8.93,1.02,3.62,33.81
6/13/00,05:57:08,05,57,08,38,17.193,123,10.105, 38 17.192,123 10.105,01,321.67,0.50,311.92,357.67,30.65,309.39,30.02,355.78,31.17,307.42,30.60,53.33,11.85,1017.03,30.03,100.31,0.00,8.93,1.02,3.62,33.81
6/13/00,05:57:52,05,57,52,38,17.198,123,10.116, 38 17.197,123 10.114,01,309.57,0.52,312.58,354.54,31.06,307.20,30.48,353.16,31.45,305.77,30.86,53.35,11.86,1017.04,30.03,100.30,0.00,8.93,1.02,3.62,33.82
6/13/00,05:58:40,05,58,40,38,17.201,123,10.124, 38 17.199,123 10.123,01,303.53,0.50,314.90,354.47,30.98,309.44,30.49,354.07,31.48,308.99,30.95,53.34,11.86,1016.97,30.03,100.32,0.00,8.94,1.02,3.62,33.82
6/13/00,05:59:20,05,59,20,38,17.201,123,10.127, 38 17.202,123 10.126,01,303.37,0.43,314.45,355.14,29.85,309.65,29.40,353.76,30.67,308.21,30.18,53.57,11.98,1017.02,30.03,100.43,0.00,8.94,1.02,3.62,33.82
6/13/00,06:00:04,06,00,04,38,17.205,123,10.132, 38 17.204,123 10.131,01,310.13,0.50,315.42,352.94,29.75,308.33,29.22,351.71,29.78,307.02,29.24,53.35,11.86,1017.06,30.03,100.19,0.00,8.93,1.02,3.62,33.82
6/13/00,06:00:44,06,00,44,38,17.209,123,10.137, 38 17.208,123 10.137,01,310.40,0.57,313.42,355.97,32.88,309.37,32.28,355.45,33.30,308.83,32.70,53.46,11.92,1016.98,30.03,100.26,0.00,8.92,1.00,3.62,33.83
6/13/00,06:01:28,06,01,28,38,17.215,123,10.148, 38 17.215,123 10.146,01,306.23,0.60,311.30,357.61,32.60,309.09,31.93,355.72,33.01,307.11,32.38,53.42,11.90,1016.94,30.03,100.26,0.00,8.92,1.00,3.62,33.83
6/13/00,06:02:08,06,02,08,38,17.218,123,10.155, 38 17.217,123 10.155,01,302.08,0.60,313.87,355.14,30.73,309.31,30.08,352.60,31.12,306.65,30.49,53.34,11.86,1017.11,30.04,100.19,0.00,8.90,0.98,3.62,33.83
6/13/00,06:02:52,06,02,52,38,17.221,123,10.160, 38 17.221,123 10.160,01,303.58,0.50,316.25,352.13,30.97,308.40,30.37,349.49,31.01,305.73,30.38,53.26,11.81,1016.94,30.03,100.15,0.00,8.90,0.98,3.62,33.83
6/13/00,06:03:32,06,03,32,38,17.228,123,10.166, 38 17.229,123 10.165,01,308.70,0.58,311.63,357.48,30.87,309.27,30.22,356.83,31.25,308.70,30.56,53.35,11.86,1016.93,30.03,100.19,0.00,8.91,0.99,3.62,33.82
6/13/00,06:04:16,06,04,16,38,17.235,123,10.177, 38 17.235,123 10.176,01,304.97,0.70,313.32,355.88,32.46,309.33,31.71,347.82,32.61,301.31,21.20,53.29,11.83,1016.95,30.03,100.23,0.00,8.90,0.97,3.62,33.82
6/13/00,06:04:56,06,04,56,38,17.239,123,10.183, 38 17.237,123 10.181,01,309.35,0.58,311.65,355.78,31.98,307.46,31.35,355.25,32.54,306.91,31.91,53.30,11.84,1016.97,30.03,100.24,0.00,8.90,0.98,3.62,33.83
6/13/00,06:05:40,06,05,40,38,17.243,123,10.191, 38 17.240,123 10.190,01,305.47,0.60,313.23,355.88,30.73,309.12,30.07,356.67,31.30,309.59,30.30,53.31,11.84,1017.02,30.03,100.17,0.00,8.89,0.97,3.62,33.83
6/13/00,06:06:20,06,06,20,38,17.247,123,10.202, 38 17.246,123 10.201,01,308.27,0.60,315.50,351.83,32.99,307.34,32.36,350.34,33.01,305.87,32.34,53.34,11.86,1016.82,30.03,100.26,0.00,8.92,0.99,3.62,33.83
6/13/00,06:07:08,06,07,08,38,17.253,123,10.207, 38 17.253,123 10.208,01,315.62,0.58,317.17,353.60,31.49,310.63,30.89,351.37,31.60,308.32,31.01,53.31,11.84,1016.80,30.03,100.19,0.00,8.91,0.98,3.62,33.82
6/13/00,06:07:52,06,07,52,38,17.258,123,10.207, 38 17.258,123 10.207,01,331.78,0.42,313.70,353.32,29.49,306.67,29.07,352.35,29.61,305.65,29.16,53.25,11.81,1017.00,30.03,100.15,0.00,8.92,0.99,3.62,33.83
6/13/00,06:08:32,06,08,32,38,17.260,123,10.207, 38 17.258,123 10.206,01,334.58,0.25,317.57,350.59,28.78,308.22,28.44,347.76,28.57,305.22,28.22,53.10,11.72,1016.95,30.03,100.11,0.00,8.92,0.99,3.62,33.82
6/13/00,06:09:16,06,09,16,38,17.260,123,10.206, 38 17.260,123 10.205,01,338.02,0.23,314.75,354.18,30.31,308.68,30.07,352.64,30.54,307.14,30.30,53.18,11.77,1016.98,30.03,100.19,0.00,8.91,0.97,3.62,33.83
6/13/00,06:09:56,06,09,56,38,17.264,123,10.207, 38 17.262,123 10.208,01,327.78,0.30,312.37,356.12,31.71,308.20,31.37,352.87,32.26,304.89,31.90,53.26,11.81,1017.07,30.03,100.25,0.00,8.88,0.95,3.62,33.84
6/13/00,06:10:40,06,10,40,38,17.269,123,10.215, 38 17.267,123 10.214,01,310.70,0.40,312.27,356.19,31.01,308.41,30.59,0.23,31.37,311.90,20.27,53.22,11.79,1017.07,30.03,100.22,0.00,8.89,0.95,3.62,33.84
6/13/00,06:11:20,06,11,20,38,17.271,123,10.221, 38 17.270,123 10.221,01,307.93,0.42,314.87,355.06,31.62,309.84,31.15,346.54,31.44,301.56,30.38,53.23,11.79,1016.90,30.03,100.24,0.00,8.89,0.94,3.62,33.83
6/13/00,06:12:04,06,12,04,38,17.275,123,10.228, 38 17.273,123 10.228,01,310.88,0.50,316.45,355.81,30.65,312.25,30.15,353.76,30.74,310.10,30.20,53.26,11.81,1017.17,30.04,100.33,0.00,8.90,0.94,3.62,33.83
6/13/00,06:12:44,06,12,44,38,17.283,123,10.235, 38 17.281,123 10.236,01,315.30,0.62,311.28,359.81,28.39,310.99,27.71,355.68,29.27,306.81,28.62,53.29,11.83,1017.21,30.04,100.26,0.00,8.92,0.96,3.62,33.83
6/13/00,06:13:28,06,13,28,38,17.288,123,10.247, 38 17.286,123 10.244,01,304.87,0.60,309.97,358.44,29.40,308.50,28.70,357.87,29.68,308.07,29.01,53.14,11.74,1017.33,30.04,100.23,0.00,8.91,1.02,3.62,33.82
6/13/00,06:14:08,06,14,08,38,17.288,123,10.252, 38 17.286,123 10.252,01,293.63,0.60,312.00,359.22,30.55,311.62,29.92,357.86,30.60,310.32,29.99,53.22,11.79,1017.14,30.04,100.30,0.00,8.91,0.97,3.62,33.83
6/13/00,06:14:52,06,14,52,38,17.291,123,10.265, 38 17.289,123 10.266,01,290.17,0.72,312.83,355.04,28.83,308.31,28.14,353.26,28.83,306.54,28.13,53.07,11.70,1017.11,30.04,100.19,0.00,8.92,0.98,3.62,33.83
6/13/00,06:15:40,06,15,40,38,17.295,123,10.280, 38 17.293,123 10.279,01,289.73,0.75,311.82,356.55,30.44,308.85,29.71,354.97,30.81,307.22,30.04,53.22,11.79,1017.13,30.04,100.35,0.00,8.92,0.98,3.62,33.82
6/13/00,06:16:20,06,16,20,38,17.298,123,10.291, 38 17.296,123 10.293,01,287.67,0.82,312.15,357.92,27.19,310.67,26.38,356.10,27.50,308.74,26.68,53.03,11.68,1017.34,30.04,100.21,0.00,8.92,0.98,3.62,33.83
6/13/00,06:17:04,06,17,04,38,17.301,123,10.305, 38 17.299,123 10.305,01,286.40,0.88,310.90,353.54,29.24,305.08,28.07,348.49,29.67,299.12,27.11,53.22,11.79,1017.19,30.04,100.38,0.00,8.91,0.96,3.62,33.83
6/13/00,06:17:44,06,17,44,38,17.304,123,10.320, 38 17.302,123 10.322,01,287.63,0.98,311.15,12.16,28.70,324.40,24.21,358.78,28.80,310.66,27.87,53.19,11.77,1017.18,30.04,100.30,0.00,8.91,0.97,3.62,33.83
6/13/00,06:18:28,06,18,28,38,17.309,123,10.335, 38 17.307,123 10.335,01,288.15,0.93,314.13,351.19,27.82,306.69,25.35,4.58,28.02,319.57,25.95,53.07,11.71,1017.19,30.04,100.33,0.00,8.91,0.96,3.62,33.83
6/13/00,06:19:08,06,19,08,38,17.312,123,10.345, 38 17.310,123 10.344,01,288.73,0.90,311.35,3.57,28.34,315.78,27.52,9.29,29.01,322.43,18.64,52.99,11.66,1017.10,30.03,100.22,0.00,8.90,0.96,3.62,33.83
6/13/00,06:19:52,06,19,52,38,17.315,123,10.357, 38 17.314,123 10.356,01,287.57,0.80,311.00,359.33,27.43,310.86,26.50,357.29,27.74,308.81,26.79,53.18,11.77,1017.16,30.04,100.25,0.00,8.89,0.97,3.62,33.83
6/13/00,06:20:40,06,20,40,38,17.316,123,10.368, 38 17.312,123 10.366,01,275.57,0.67,310.32,0.95,29.15,311.98,28.55,0.12,29.59,311.13,28.99,53.15,11.75,1017.09,30.03,100.36,0.00,8.88,0.94,3.62,33.84
6/13/00,06:21:20,06,21,20,38,17.312,123,10.378, 38 17.311,123 10.378,01,274.00,0.70,313.60,357.22,30.21,311.58,29.64,356.46,30.44,310.74,29.83,53.30,11.83,1017.07,30.03,100.34,0.00,8.90,0.95,3.62,33.84
6/13/00,06:22:04,06,22,04,38,17.314,123,10.389, 38 17.312,123 10.387,01,276.88,0.63,315.65,5.51,27.06,321.67,25.11,352.63,27.50,308.78,26.74,53.14,11.74,1017.19,30.04,100.32,0.00,8.89,0.96,3.62,33.83
6/13/00,06:22:44,06,22,44,38,17.314,123,10.393, 38 17.315,123 10.391,01,280.60,0.60,309.82,0.68,29.54,311.06,28.94,359.64,30.15,309.97,29.54,53.19,11.77,1017.09,30.03,100.36,0.00,8.88,0.95,3.62,33.83
6/13/00,06:23:28,06,23,28,38,17.318,123,10.405, 38 17.315,123 10.403,01,277.03,0.63,312.83,357.05,27.00,310.82,26.37,346.66,27.10,299.78,18.29,53.18,11.76,1017.20,30.04,100.19,0.00,8.88,0.94,3.62,33.84
6/13/00,06:24:08,06,24,08,38,17.317,123,10.416, 38 17.317,123 10.415,01,277.87,0.65,316.52,349.78,28.45,306.91,27.81,357.16,28.74,313.57,26.04,53.27,11.82,1016.98,30.03,100.34,0.00,8.89,0.95,3.62,33.83
6/13/00,06:24:56,06,24,56,38,17.319,123,10.418, 38 17.319,123 10.417,01,284.43,0.48,314.17,353.27,31.55,307.86,31.08,351.75,31.26,306.14,30.78,53.34,11.86,1016.79,30.03,100.49,0.00,8.89,0.94,3.62,33.83
6/13/00,06:25:40,06,25,40,38,17.321,123,10.420, 38 17.321,123 10.420,01,285.17,0.40,310.65,346.45,31.09,296.66,20.20,356.05,31.66,307.45,19.99,53.46,11.92,1016.93,30.03,100.37,0.00,8.87,0.94,3.62,33.83
6/13/00,06:26:20,06,26,20,38,17.322,123,10.427, 38 17.322,123 10.429,01,284.85,0.48,311.80,356.93,32.11,309.15,31.66,356.50,32.39,308.80,31.92,53.53,11.96,1016.93,30.03,100.38,0.00,8.88,0.94,3.62,33.84
6/13/00,06:27:08,06,27,08,38,17.328,123,10.440, 38 17.324,123 10.440,01,286.83,0.60,313.70,354.85,30.39,309.04,29.65,353.24,30.72,307.40,30.10,53.45,11.91,1016.97,30.03,100.35,0.00,8.91,0.96,3.62,33.83
6/13/00,06:27:52,06,27,52,38,17.329,123,10.452, 38 17.328,123 10.450,01,290.72,0.65,312.45,356.23,30.86,309.07,30.23,355.13,31.19,307.94,30.56,53.41,11.90,1017.08,30.03,100.21,0.00,8.90,0.96,3.62,33.82
6/13/00,06:28:32,06,28,32,38,17.332,123,10.460, 38 17.333,123 10.459,01,286.25,0.62,311.25,359.76,26.51,311.46,25.81,358.82,27.08,310.57,26.36,53.27,11.82,1017.21,30.04,100.08,0.00,8.92,0.98,3.62,33.83
6/13/00,06:29:16,06,29,16,38,17.335,123,10.472, 38 17.333,123 10.470,01,282.38,0.60,313.70,354.54,31.36,308.69,30.77,353.11,31.94,307.34,31.34,53.38,11.88,1016.96,30.03,100.35,0.00,8.91,0.96,3.62,33.82
6/13/00,06:30:04,06,30,04,38,17.335,123,10.481, 38 17.335,123 10.480,01,287.43,0.58,316.20,354.01,27.93,310.87,27.27,352.13,28.05,308.81,27.44,53.30,11.83,1017.01,30.03,100.15,0.00,8.90,0.98,3.62,33.83
6/13/00,06:30:44,06,30,44,38,17.338,123,10.485, 38 17.338,123 10.484,01,283.40,0.40,310.70,354.51,30.12,305.51,29.72,354.06,30.78,304.99,30.37,53.23,11.79,1017.12,30.04,100.21,0.00,8.90,0.97,3.62,33.83
6/13/00,06:31:32,06,31,32,38,17.337,123,10.488, 38 17.334,123 10.487,01,263.48,0.40,310.50,350.22,28.24,301.54,18.14,356.00,28.49,307.02,28.18,53.26,11.81,1017.17,30.04,100.22,0.00,8.89,0.95,3.62,33.83
6/13/00,06:32:20,06,32,20,38,17.333,123,10.497, 38 17.332,123 10.496,01,258.83,0.50,311.48,359.81,27.82,312.00,27.45,358.71,28.35,310.88,27.95,53.26,11.81,1017.16,30.04,100.15,0.00,8.90,0.95,3.62,33.84
6/13/00,06:33:04,06,33,04,38,17.333,123,10.507, 38 17.331,123 10.505,01,261.95,0.60,311.67,358.71,28.51,311.29,28.04,357.36,29.19,310.01,28.74,53.35,11.86,1017.23,30.04,100.23,0.00,8.90,0.98,3.62,33.83
6/13/00,06:33:44,06,33,44,38,17.331,123,10.514, 38 17.330,123 10.512,01,262.22,0.52,317.72,354.13,28.48,312.77,28.09,351.46,28.92,310.01,28.53,53.34,11.85,1017.11,30.04,100.31,0.00,8.92,0.97,3.62,33.83
6/13/00,06:34:32,06,34,32,38,17.333,123,10.517, 38 17.332,123 10.517,01,271.90,0.40,310.38,1.70,28.20,312.42,27.82,2.31,28.45,313.33,27.74,53.31,11.84,1017.06,30.03,100.26,0.00,8.92,0.97,3.62,33.83
6/13/00,06:35:28,06,35,28,38,17.335,123,10.529, 38 17.332,123 10.528,01,270.57,0.55,310.62,359.65,28.14,311.01,27.70,357.39,28.75,308.68,28.29,53.38,11.88,1017.02,30.03,100.25,0.00,8.91,0.98,3.62,33.83
6/13/00,06:36:16,06,36,16,38,17.335,123,10.543, 38 17.334,123 10.542,01,276.07,0.70,310.70,1.00,28.80,312.59,28.16,358.28,29.25,309.80,28.60,53.15,11.75,1016.93,30.03,100.17,0.00,8.93,0.98,3.62,33.83
6/13/00,06:37:04,06,37,04,38,17.337,123,10.556, 38 17.335,123 10.557,01,269.98,0.70,310.37,359.09,27.67,310.38,27.07,338.98,28.17,290.81,14.67,53.15,11.75,1017.14,30.04,100.18,0.00,8.92,0.98,3.62,33.82
6/13/00,06:37:52,06,37,52,38,17.335,123,10.571, 38 17.333,123 10.570,01,267.92,0.70,314.65,357.31,27.74,312.96,27.17,354.58,28.20,310.18,27.63,53.23,11.79,1017.02,30.03,100.22,0.00,8.95,0.99,3.62,33.83
6/13/00,06:38:32,06,38,32,38,17.334,123,10.578, 38 17.334,123 10.579,01,268.87,0.57,314.85,358.28,28.70,313.74,28.22,357.53,28.94,313.05,28.47,53.14,11.75,1016.91,30.03,100.17,0.00,8.94,1.00,3.62,33.82
6/13/00,06:39:28,06,39,28,38,17.335,123,10.582, 38 17.334,123 10.582,01,271.80,0.43,315.00,354.90,28.07,310.58,27.68,354.28,28.13,309.89,27.74,53.22,11.79,1017.04,30.03,100.17,0.00,8.93,1.00,3.62,33.83
6/13/00,06:40:16,06,40,16,38,17.335,123,10.587, 38 17.335,123 10.586,01,271.10,0.40,311.50,356.32,28.13,308.41,27.47,358.52,28.42,310.33,28.06,53.15,11.75,1017.06,30.03,100.19,0.00,8.93,1.01,3.62,33.84
6/13/00,06:41:04,06,41,04,38,17.335,123,10.595, 38 17.334,123 10.594,01,269.00,0.50,311.15,347.98,28.84,300.87,20.10,359.34,29.03,311.21,28.61,53.14,11.75,1016.97,30.03,100.21,0.00,8.94,1.00,3.62,33.84
6/13/00,06:41:44,06,41,44,38,17.334,123,10.602, 38 17.332,123 10.601,01,257.65,0.42,313.12,356.97,27.42,310.72,27.04,355.45,27.78,309.22,27.41,53.27,11.82,1017.05,30.03,100.27,0.00,8.94,0.99,3.62,33.83
6/13/00,06:42:28,06,42,28,38,17.332,123,10.606, 38 17.330,123 10.604,01,219.45,0.18,322.58,348.44,29.77,311.57,29.68,347.26,29.99,310.41,29.90,53.25,11.81,1016.66,30.02,100.35,0.00,8.93,1.00,3.62,33.83
6/13/00,06:43:44,06,43,44,38,17.330,123,10.598, 38 17.329,123 10.598,01,164.85,0.10,314.52,353.53,28.08,308.40,28.08,352.21,28.34,306.96,28.39,53.27,11.82,1016.93,30.03,100.28,0.00,8.93,1.00,3.62,33.84
6/13/00,06:44:32,06,44,32,38,17.331,123,10.599, 38 17.330,123 10.598,01,250.07,0.10,312.73,356.79,28.87,309.74,28.70,356.38,29.24,309.30,29.07,53.23,11.79,1016.79,30.03,100.19,0.00,8.91,0.98,3.62,33.83
6/13/00,06:45:16,06,45,16,38,17.333,123,10.605, 38 17.332,123 10.605,01,281.95,0.25,314.07,353.32,29.54,307.86,29.25,352.64,29.67,307.14,29.38,53.31,11.84,1016.77,30.03,100.28,0.00,8.91,0.96,3.62,33.84
6/13/00,06:46:04,06,46,04,38,17.337,123,10.614, 38 17.337,123 10.613,01,300.10,0.40,313.80,356.79,31.67,310.75,31.25,355.57,31.82,309.51,31.42,53.26,11.81,1016.75,30.02,100.22,0.00,8.92,0.96,3.62,33.84
6/13/00,06:46:44,06,46,44,38,17.342,123,10.623, 38 17.342,123 10.625,01,294.92,0.50,311.57,353.10,31.75,304.52,30.62,355.42,32.31,307.16,31.82,53.42,11.90,1016.79,30.03,100.26,0.00,8.92,0.97,3.62,33.83
6/13/00,06:47:44,06,47,44,38,17.344,123,10.632, 38 17.343,123 10.633,01,276.72,0.35,310.63,355.83,31.18,306.82,30.84,355.41,31.15,306.37,30.80,53.31,11.84,1016.71,30.02,100.09,0.00,8.92,0.99,3.62,33.83
6/13/00,06:48:32,06,48,32,38,17.338,123,10.632, 38 17.337,123 10.632,01,241.80,0.30,312.40,357.72,28.91,310.75,28.78,355.85,29.08,308.90,28.93,53.42,11.90,1016.82,30.03,100.15,0.00,8.92,0.99,3.62,33.84
6/13/00,06:49:16,06,49,16,38,17.335,123,10.632, 38 17.333,123 10.632,01,232.78,0.20,316.75,352.55,30.17,309.72,30.04,352.52,30.32,309.76,30.23,53.34,11.86,1016.74,30.02,100.06,0.00,8.93,0.97,3.62,33.84
6/13/00,06:49:56,06,49,56,38,17.336,123,10.636, 38 17.334,123 10.636,01,253.09,0.20,313.35,355.09,29.52,308.77,29.40,352.50,29.89,306.15,29.73,53.38,11.88,1016.86,30.03,100.19,0.00,8.92,0.97,3.62,33.83
6/13/00,06:50:40,06,50,40,38,17.336,123,10.638, 38 17.335,123 10.638,01,253.17,0.13,317.72,350.92,32.18,308.84,32.07,349.97,32.25,307.94,32.14,53.18,11.77,1016.50,30.02,99.93,0.00,8.92,0.98,3.62,33.84
6/13/00,06:51:20,06,51,20,38,17.337,123,10.636, 38 17.336,123 10.634,01,0.29,0.03,313.92,356.57,31.81,310.42,31.77,353.08,31.97,306.92,31.92,53.45,11.92,1016.68,30.02,100.19,0.00,8.91,0.97,3.62,33.83
6/13/00,06:52:16,06,52,16,38,17.338,123,10.633, 38 17.337,123 10.633,01,215.58,0.07,309.75,350.41,28.92,300.62,28.24,354.92,28.98,304.81,28.99,53.35,11.86,1016.77,30.03,100.02,0.00,8.91,0.97,3.62,33.84
6/13/00,06:53:04,06,53,04,38,17.334,123,10.635, 38 17.333,123 10.636,01,224.25,0.18,307.90,359.24,29.94,307.51,29.90,357.30,30.63,305.58,30.57,53.38,11.88,1016.72,30.02,100.09,0.00,8.91,0.98,3.62,33.84
6/13/00,06:53:44,06,53,44,38,17.332,123,10.643, 38 17.331,123 10.645,01,236.40,0.33,309.72,347.74,29.75,297.87,20.79,355.52,29.98,306.01,29.83,53.30,11.83,1016.72,30.02,100.00,0.00,8.93,0.98,3.62,33.84
6/13/00,06:54:32,06,54,32,38,17.327,123,10.653, 38 17.326,123 10.653,01,236.73,0.47,308.68,358.39,30.15,308.13,29.93,357.03,30.20,306.73,30.00,53.34,11.86,1016.66,30.02,99.94,0.00,8.93,0.99,3.62,33.83
6/13/00,06:55:16,06,55,16,38,17.323,123,10.661, 38 17.323,123 10.662,01,241.93,0.50,314.22,353.18,32.33,308.26,32.06,350.40,32.57,305.47,32.31,53.45,11.92,1016.48,30.02,100.00,0.00,8.93,0.98,3.62,33.84
6/13/00,06:56:08,06,56,08,38,17.324,123,10.669, 38 17.321,123 10.670,01,254.23,0.42,313.60,354.90,31.30,309.15,31.00,352.79,31.56,307.14,31.15,53.52,11.96,1016.62,30.02,99.94,0.00,8.94,0.99,3.62,33.84
6/13/00,06:56:52,06,56,52,38,17.325,123,10.671, 38 17.323,123 10.673,01,261.25,0.25,314.98,354.08,30.91,309.31,30.72,352.62,30.91,307.94,30.69,53.41,11.89,1016.62,30.02,99.89,0.00,8.93,1.00,3.62,33.83
6/13/00,06:57:40,06,57,40,38,17.325,123,10.671, 38 17.325,123 10.672,01,272.43,0.20,309.45,358.69,30.47,308.35,30.20,357.77,31.10,307.52,30.83,53.49,11.94,1016.61,30.02,99.87,0.00,8.92,0.98,3.62,33.84
6/13/00,06:58:28,06,58,28,38,17.327,123,10.679, 38 17.326,123 10.679,01,278.00,0.30,312.47,353.89,30.83,306.54,30.54,351.22,31.08,303.85,30.78,53.31,11.84,1016.48,30.02,99.75,0.00,8.92,0.98,3.62,33.84
6/13/00,06:59:16,06,59,16,38,17.331,123,10.685, 38 17.329,123 10.687,01,286.35,0.40,313.45,354.66,31.19,308.35,30.79,352.41,31.65,306.08,31.23,53.46,11.92,1016.54,30.02,99.89,0.00,8.92,0.98,3.62,33.84
6/13/00,07:00:04,07,00,04,38,17.335,123,10.695, 38 17.333,123 10.696,01,292.70,0.50,312.12,5.76,33.88,317.03,27.81,355.13,34.46,307.35,33.93,53.49,11.94,1016.37,30.01,99.93,0.00,8.93,0.98,3.62,33.84
6/13/00,07:00:44,07,00,44,38,17.337,123,10.704, 38 17.336,123 10.705,01,293.93,0.48,314.23,353.36,30.44,307.83,29.95,350.76,31.06,305.10,30.54,53.37,11.87,1016.34,30.01,99.76,0.00,8.94,1.00,3.62,33.84
6/13/00,07:01:28,07,01,28,38,17.338,123,10.705, 38 17.336,123 10.705,01,303.67,0.17,325.60,342.02,31.80,307.72,31.60,340.12,31.70,305.77,31.51,53.33,11.85,1015.92,30.00,99.71,0.00,8.93,0.99,3.62,33.83
6/13/00,07:02:08,07,02,08,38,17.336,123,10.693, 38 17.336,123 10.692,01,41.62,0.18,321.52,348.38,31.62,309.75,31.59,346.48,31.99,307.88,31.97,53.41,11.89,1016.16,30.01,99.74,0.00,8.95,1.00,3.62,33.84
6/13/00,07:02:52,07,02,52,38,17.343,123,10.691, 38 17.341,123 10.691,01,357.18,0.20,307.85,8.72,32.35,316.54,26.86,355.97,32.92,303.56,32.75,53.31,11.84,1016.40,30.01,99.68,0.00,8.94,0.98,3.62,33.83
6/13/00,07:03:32,07,03,32,38,17.345,123,10.700, 38 17.343,123 10.701,01,301.66,0.28,307.18,356.12,31.02,303.39,30.70,355.06,31.66,302.37,31.34,53.38,11.88,1016.40,30.01,99.62,0.00,8.94,1.00,3.62,33.84
6/13/00,07:04:16,07,04,16,38,17.344,123,10.708, 38 17.343,123 10.711,01,278.27,0.40,313.13,351.65,30.79,304.99,30.36,350.70,30.86,304.08,30.45,53.30,11.83,1016.21,30.01,99.58,0.00,8.93,0.99,3.62,33.84
6/13/00,07:04:56,07,04,56,38,17.344,123,10.716, 38 17.343,123 10.716,01,283.47,0.40,313.78,352.46,33.79,306.53,33.38,353.21,33.66,307.25,33.28,53.42,11.90,1016.31,30.01,99.65,0.00,8.93,0.98,3.62,33.85
6/13/00,07:05:40,07,05,40,38,17.349,123,10.724, 38 17.348,123 10.726,01,296.85,0.58,312.37,352.31,32.78,304.90,32.19,350.26,32.47,302.84,31.86,53.49,11.94,1016.21,30.01,99.59,0.00,8.93,0.97,3.62,33.84
6/13/00,07:06:20,07,06,20,38,17.355,123,10.738, 38 17.354,123 10.739,01,324.82,0.88,311.03,354.95,32.52,305.44,31.68,354.60,32.66,305.14,31.78,53.42,11.90,1016.34,30.01,99.56,0.00,8.95,0.97,3.62,33.83
6/13/00,07:07:04,07,07,04,38,17.359,123,10.748, 38 17.357,123 10.749,01,334.63,1.08,312.00,351.50,32.67,302.66,31.67,349.20,32.84,300.23,31.87,53.45,11.91,1016.24,30.01,99.48,0.00,8.95,1.00,3.62,33.83
6/13/00,07:07:44,07,07,44,38,17.363,123,10.756, 38 17.361,123 10.757,01,339.70,1.20,313.80,351.50,34.81,304.25,33.74,349.30,34.85,301.97,33.83,53.52,11.96,1016.05,30.00,99.59,0.00,8.95,0.99,3.62,33.84
6/13/00,07:08:28,07,08,28,38,17.368,123,10.764, 38 17.366,123 10.766,01,342.23,1.30,310.92,354.37,33.53,303.86,32.48,354.35,33.77,303.84,32.72,53.56,11.98,1016.19,30.01,99.58,0.00,8.94,0.99,3.62,33.84
6/13/00,07:09:08,07,09,08,38,17.373,123,10.774, 38 17.369,123 10.777,01,343.10,1.30,311.47,353.27,34.19,303.41,33.15,351.58,34.51,301.64,33.50,53.56,11.98,1016.24,30.01,99.46,0.00,8.96,0.98,3.62,33.85
6/13/00,07:09:52,07,09,52,38,17.372,123,10.779, 38 17.369,123 10.780,01,344.67,1.28,316.25,348.25,31.02,302.97,30.03,346.42,30.91,301.09,29.94,53.56,11.98,1016.29,30.01,99.42,0.00,8.95,0.99,3.62,33.84
6/13/00,07:10:32,07,10,32,38,17.370,123,10.771, 38 17.366,123 10.773,01,345.47,1.05,313.38,351.26,33.05,303.42,32.13,348.94,32.88,301.03,32.03,53.49,11.94,1016.06,30.00,99.31,0.00,8.95,0.99,3.62,33.84
6/13/00,07:11:16,07,11,16,38,17.370,123,10.771, 38 17.368,123 10.772,01,346.08,0.90,313.58,351.31,31.45,303.74,30.66,349.08,31.90,301.61,31.09,53.45,11.92,1016.28,30.01,99.27,0.00,8.96,0.98,3.62,33.84
6/13/00,07:11:56,07,11,56,38,17.374,123,10.775, 38 17.371,123 10.776,01,345.62,1.00,309.13,356.17,32.03,304.10,31.25,354.76,32.35,302.70,31.60,53.26,11.81,1016.37,30.01,99.18,0.00,8.95,0.98,3.62,33.84
6/13/00,07:12:40,07,12,40,38,17.378,123,10.782, 38 17.375,123 10.784,01,345.02,1.10,310.22,354.61,32.43,303.54,31.58,352.33,32.74,301.19,31.91,53.49,11.94,1016.22,30.01,99.35,0.00,8.95,0.97,3.62,33.84
6/13/00,07:13:20,07,13,20,38,17.377,123,10.789, 38 17.375,123 10.791,01,344.13,1.20,308.47,356.74,33.67,303.97,32.73,355.76,34.12,302.96,33.19,53.64,12.02,1016.17,30.01,99.46,0.00,8.95,0.97,3.62,33.85
6/13/00,07:14:04,07,14,04,38,17.377,123,10.799, 38 17.374,123 10.800,01,343.43,1.20,308.20,356.80,32.17,302.98,20.54,347.99,32.54,294.68,31.09,53.56,11.98,1016.37,30.01,99.16,0.00,8.95,0.96,3.62,33.84
6/13/00,07:14:44,07,14,44,38,17.376,123,10.809, 38 17.374,123 10.809,01,343.87,1.20,312.60,353.27,32.12,304.59,31.13,350.75,32.42,301.97,31.49,53.30,11.83,1016.38,30.01,99.02,0.00,8.95,0.97,3.62,33.84
6/13/00,07:15:28,07,15,28,38,17.377,123,10.811, 38 17.374,123 10.813,01,344.98,1.15,312.68,352.51,32.23,303.77,31.28,350.02,32.48,301.25,31.57,53.30,11.83,1016.26,30.01,99.19,0.00,8.95,0.96,3.62,33.84
6/13/00,07:16:08,07,16,08,38,17.379,123,10.819, 38 17.376,123 10.819,01,345.27,1.12,312.73,353.13,34.05,304.63,32.88,356.83,33.94,308.51,32.61,53.49,11.94,1016.04,30.00,99.22,0.00,8.95,0.95,3.62,33.84
6/13/00,07:16:52,07,16,52,38,17.380,123,10.822, 38 17.377,123 10.822,01,345.68,1.10,313.57,352.96,34.21,305.17,33.25,350.09,34.57,302.36,33.73,53.52,11.96,1016.11,30.01,99.22,0.00,8.95,0.97,3.62,33.84
6/13/00,07:17:32,07,17,32,38,17.382,123,10.824, 38 17.380,123 10.826,01,345.68,1.10,308.63,355.16,34.47,302.49,33.58,354.83,34.80,302.24,33.91,53.53,11.96,1016.26,30.01,99.21,0.00,8.95,0.95,3.62,33.84
6/13/00,07:18:16,07,18,16,38,17.382,123,10.829, 38 17.381,123 10.830,01,344.37,1.10,307.43,8.18,32.55,314.50,26.38,357.53,32.66,303.75,31.78,53.29,11.83,1016.12,30.01,99.10,0.00,8.94,0.95,3.62,33.84
6/13/00,07:18:56,07,18,56,38,17.378,123,10.832, 38 17.375,123 10.833,01,344.08,0.98,311.40,354.08,31.75,304.31,30.96,353.14,32.47,303.41,31.70,53.34,11.86,1016.05,30.00,99.05,0.00,8.95,0.95,3.62,33.85
6/13/00,07:19:40,07,19,40,38,17.375,123,10.835, 38 17.372,123 10.836,01,344.02,0.90,309.07,357.28,32.19,305.33,31.28,357.72,32.43,305.87,31.52,53.41,11.90,1016.11,30.01,99.08,0.00,8.95,0.95,3.62,33.84
6/13/00,07:20:20,07,20,20,38,17.374,123,10.842, 38 17.372,123 10.843,01,343.75,0.90,309.30,356.07,33.76,304.41,33.03,352.14,34.37,300.39,33.70,53.38,11.88,1016.01,30.00,99.15,0.00,8.95,0.95,3.62,33.84
6/13/00,07:21:04,07,21,04,38,17.376,123,10.851, 38 17.375,123 10.853,01,343.68,1.03,310.22,353.75,32.86,302.88,32.01,352.82,33.12,301.97,32.24,53.45,11.92,1015.99,30.00,99.02,0.00,8.96,0.94,3.62,33.84
6/13/00,07:21:44,07,21,44,38,17.380,123,10.859, 38 17.379,123 10.860,01,344.83,1.10,315.07,348.24,32.36,302.02,31.45,346.95,32.57,300.68,31.62,53.38,11.88,1016.01,30.00,99.02,0.00,8.95,0.94,3.62,33.84
6/13/00,07:22:28,07,22,28,38,17.381,123,10.855, 38 17.378,123 10.857,01,345.98,1.02,314.52,351.98,33.45,305.37,32.63,349.32,33.83,302.61,32.98,53.45,11.92,1015.98,30.00,99.06,0.00,8.95,0.95,3.62,33.84
6/13/00,07:23:08,07,23,08,38,17.384,123,10.855, 38 17.381,123 10.856,01,346.05,1.00,311.73,352.55,35.09,303.14,34.29,352.83,34.83,303.43,34.05,53.53,11.96,1015.80,30.00,99.14,0.00,8.96,0.94,3.62,33.84
6/13/00,07:23:52,07,23,52,38,17.383,123,10.855, 38 17.380,123 10.856,01,346.48,0.90,314.68,351.55,35.16,305.28,34.45,350.41,35.12,304.16,34.42,53.45,11.92,1016.02,30.00,99.04,0.00,8.95,0.94,3.62,33.84
6/13/00,07:24:32,07,24,32,38,17.384,123,10.856, 38 17.382,123 10.857,01,346.73,0.90,313.27,350.59,32.58,302.76,31.87,350.07,32.69,302.24,31.99,53.49,11.94,1015.97,30.00,98.95,0.00,8.95,0.93,3.62,33.84
6/13/00,07:25:16,07,25,16,38,17.385,123,10.862, 38 17.385,123 10.862,01,346.10,0.95,309.98,354.18,34.06,303.14,33.33,355.08,34.24,304.06,33.49,53.38,11.88,1016.03,30.00,98.98,0.00,8.96,0.92,3.62,33.85
6/13/00,07:25:56,07,25,56,38,17.387,123,10.866, 38 17.385,123 10.867,01,345.27,1.00,311.18,354.85,33.97,304.98,33.16,354.01,34.47,304.12,33.65,53.52,11.96,1016.07,30.00,99.03,0.00,8.96,0.93,3.62,33.84
6/13/00,07:26:40,07,26,40,38,17.388,123,10.871, 38 17.385,123 10.872,01,345.60,1.00,312.63,351.69,32.34,303.07,31.55,348.97,32.67,300.28,31.87,53.49,11.94,1016.01,30.00,98.89,0.00,8.95,0.92,3.63,33.85
6/13/00,07:27:20,07,27,20,38,17.390,123,10.876, 38 17.389,123 10.878,01,345.70,1.08,310.93,354.99,35.30,304.72,34.43,352.18,35.79,301.89,34.98,53.42,11.90,1015.96,30.00,99.02,0.00,8.96,0.91,3.63,33.85
6/13/00,07:28:04,07,28,04,38,17.392,123,10.886, 38 17.390,123 10.886,01,344.57,1.10,307.90,356.36,33.83,302.99,32.96,353.69,34.04,300.37,33.23,53.56,11.98,1015.93,30.00,99.00,0.00,8.96,0.92,3.62,33.85
6/13/00,07:28:44,07,28,44,38,17.388,123,10.894, 38 17.388,123 10.894,01,343.68,1.10,308.85,354.13,35.89,301.84,35.04,352.66,36.08,300.34,35.25,53.53,11.96,1015.72,29.99,98.96,0.00,8.96,0.91,3.63,33.84
6/13/00,07:29:28,07,29,28,38,17.389,123,10.905, 38 17.387,123 10.905,01,342.85,1.08,314.22,352.26,34.20,305.44,33.29,350.02,34.14,303.11,33.27,53.53,11.96,1015.87,30.00,98.80,0.00,8.96,0.91,3.63,33.85
6/13/00,07:30:08,07,30,08,38,17.390,123,10.909, 38 17.390,123 10.909,01,340.72,0.90,309.15,355.50,35.29,303.67,34.48,353.57,36.07,301.82,35.35,53.52,11.96,1016.05,30.00,98.94,0.00,8.96,0.92,3.63,33.84
6/13/00,07:30:52,07,30,52,38,17.392,123,10.916, 38 17.390,123 10.916,01,340.68,0.98,308.93,354.63,34.42,302.58,33.57,354.72,34.90,302.47,33.94,53.53,11.96,1015.95,30.00,98.89,0.00,8.97,0.91,3.63,33.85
6/13/00,07:31:32,07,31,32,38,17.392,123,10.924, 38 17.391,123 10.924,01,333.37,0.77,314.95,348.91,34.50,303.17,33.77,346.94,34.80,301.15,34.09,53.52,11.96,1015.62,29.99,98.83,0.00,8.96,0.92,3.63,33.85
6/13/00,07:32:16,07,32,16,38,17.392,123,10.926, 38 17.391,123 10.925,01,334.30,0.47,314.23,351.21,33.88,304.91,33.42,349.30,34.09,302.94,33.61,53.45,11.91,1015.76,30.00,98.86,0.00,8.96,0.91,3.63,33.85
6/13/00,07:33:04,07,33,04,38,17.393,123,10.925, 38 17.393,123 10.924,01,339.28,0.33,312.52,352.02,32.50,304.29,32.18,350.46,32.07,302.58,31.68,53.37,11.87,1015.82,30.00,98.86,0.00,8.96,0.91,3.63,33.85
6/13/00,07:33:44,07,33,44,38,17.394,123,10.925, 38 17.392,123 10.926,01,326.85,0.28,309.35,342.96,33.07,293.73,26.80,353.06,33.09,302.23,32.81,53.38,11.87,1016.01,30.00,98.88,0.00,8.96,0.90,3.63,33.85
6/13/00,07:34:32,07,34,32,38,17.393,123,10.931, 38 17.390,123 10.933,01,276.41,0.28,308.23,356.93,33.43,305.56,33.14,354.27,33.69,302.76,33.41,53.56,11.98,1015.87,30.00,98.98,0.00,8.96,0.91,3.63,33.85
6/13/00,07:35:16,07,35,16,38,17.388,123,10.940, 38 17.386,123 10.941,01,260.41,0.38,309.73,356.41,32.59,306.68,32.29,353.65,33.00,303.99,32.68,53.42,11.90,1016.07,30.00,98.85,0.00,8.96,0.91,3.63,33.85
6/13/00,07:36:04,07,36,04,38,17.387,123,10.949, 38 17.385,123 10.950,01,309.69,0.45,310.80,353.80,32.16,304.51,31.67,352.12,31.72,303.14,20.55,53.41,11.90,1015.89,30.00,98.95,0.00,8.96,0.91,3.63,33.85
6/13/00,07:36:44,07,36,44,38,17.386,123,10.954, 38 17.385,123 10.954,01,327.58,0.60,309.57,355.35,33.40,304.57,32.79,354.27,33.71,303.46,33.12,53.42,11.90,1015.88,30.00,98.95,0.00,8.97,0.90,3.63,33.85
6/13/00,07:37:28,07,37,28,38,17.383,123,10.957, 38 17.382,123 10.957,01,305.53,0.32,303.23,358.50,31.89,301.62,31.46,359.79,32.54,302.97,32.18,53.42,11.90,1015.89,30.00,98.89,0.00,8.96,0.90,3.63,33.85
6/13/00,07:38:08,07,38,08,38,17.378,123,10.960, 38 17.375,123 10.962,01,262.68,0.37,303.77,359.38,30.97,303.64,30.65,357.39,31.34,301.52,30.98,53.14,11.75,1016.06,30.00,98.83,0.00,8.96,0.89,3.63,33.85
6/13/00,07:38:52,07,38,52,38,17.370,123,10.973, 38 17.370,123 10.972,01,247.09,0.50,302.73,11.97,31.73,316.00,28.40,358.20,32.56,301.67,32.25,53.40,11.89,1016.10,30.01,98.96,0.00,8.95,0.90,3.63,33.85
6/13/00,07:39:32,07,39,32,38,17.365,123,10.981, 38 17.362,123 10.981,01,234.10,0.62,304.07,355.75,30.97,301.22,21.60,358.15,31.68,303.30,31.39,53.34,11.86,1015.91,30.00,98.95,0.00,8.96,0.90,3.63,33.85
6/13/00,07:40:16,07,40,16,38,17.356,123,10.990, 38 17.355,123 10.990,01,231.63,0.70,304.75,358.11,32.74,303.85,32.44,355.61,33.08,301.72,32.67,53.26,11.81,1016.02,30.00,99.01,0.00,8.95,0.89,3.63,33.85
6/13/00,07:40:56,07,40,56,38,17.354,123,10.997, 38 17.351,123 10.999,01,235.25,0.68,310.42,2.22,32.68,313.56,30.61,353.93,32.92,305.63,32.58,53.33,11.85,1015.94,30.00,99.01,0.00,8.95,0.89,3.62,33.85
6/13/00,07:41:40,07,41,40,38,17.350,123,11.004, 38 17.349,123 11.005,01,241.25,0.58,306.22,358.54,31.49,305.56,31.19,355.76,31.42,302.86,31.10,53.22,11.79,1016.04,30.00,98.93,0.00,8.94,0.89,3.62,33.85
6/13/00,07:42:20,07,42,20,38,17.347,123,11.014, 38 17.346,123 11.015,01,246.02,0.60,306.25,359.43,33.34,306.54,33.01,357.72,33.93,304.79,33.57,53.42,11.90,1015.87,30.00,99.08,0.00,8.95,0.89,3.62,33.85
6/13/00,07:43:04,07,43,04,38,17.345,123,11.023, 38 17.342,123 11.023,01,245.73,0.62,306.27,359.71,33.00,306.75,32.63,357.00,33.26,303.98,32.89,53.30,11.83,1015.84,30.00,99.02,0.00,8.95,0.90,3.62,33.85
6/13/00,07:43:44,07,43,44,38,17.340,123,11.034, 38 17.340,123 11.034,01,239.73,0.70,302.30,0.08,33.36,303.47,32.92,358.86,33.81,302.17,33.31,53.29,11.83,1015.89,30.00,99.08,0.00,8.94,0.89,3.62,33.85
6/13/00,07:44:28,07,44,28,38,17.333,123,11.039, 38 17.329,123 11.042,01,229.08,0.80,303.93,349.74,31.70,295.14,23.99,358.20,31.87,303.44,31.61,53.30,11.83,1015.94,30.00,99.00,0.00,8.95,0.89,3.62,33.86
6/13/00,07:45:08,07,45,08,38,17.322,123,11.051, 38 17.321,123 11.051,01,225.60,0.78,308.08,356.74,32.12,306.22,31.94,354.84,32.78,304.31,32.53,53.29,11.83,1016.01,30.00,99.16,0.00,8.96,0.89,3.62,33.85
6/13/00,07:45:52,07,45,52,38,17.318,123,11.053, 38 17.315,123 11.054,01,217.40,0.62,310.13,355.78,34.60,306.98,34.58,354.08,34.96,305.21,34.91,53.27,11.82,1015.90,30.00,99.14,0.00,8.96,0.90,3.63,33.85
6/13/00,07:46:32,07,46,32,38,17.312,123,11.055, 38 17.312,123 11.054,01,214.65,0.52,306.92,357.44,31.17,305.94,28.79,354.84,31.67,302.58,31.57,53.19,11.77,1015.99,30.00,98.98,0.00,8.96,0.90,3.63,33.85
6/13/00,07:47:16,07,47,16,38,17.308,123,11.060, 38 17.308,123 11.059,01,223.10,0.50,304.10,0.63,32.99,305.52,32.87,359.60,33.33,304.42,33.19,53.30,11.83,1015.86,30.00,99.16,0.00,8.95,0.90,3.63,33.85
6/13/00,07:47:56,07,47,56,38,17.305,123,11.067, 38 17.303,123 11.068,01,230.75,0.60,304.43,359.19,33.19,304.65,33.00,357.05,33.99,302.55,33.78,53.19,11.77,1015.87,30.00,99.23,0.00,8.95,0.90,3.63,33.85
6/13/00,07:48:40,07,48,40,38,17.298,123,11.077, 38 17.298,123 11.078,01,234.33,0.67,304.32,1.54,31.94,306.96,31.70,5.38,32.64,310.42,22.81,53.22,11.79,1015.97,30.00,99.18,0.00,8.95,0.89,3.63,33.85
6/13/00,07:49:20,07,49,20,38,17.296,123,11.089, 38 17.294,123 11.090,01,236.50,0.72,303.43,356.58,34.08,301.01,33.66,357.29,34.71,301.89,34.38,53.11,11.73,1015.77,30.00,99.23,0.00,8.95,0.88,3.63,33.85
6/13/00,07:50:04,07,50,04,38,17.289,123,11.095, 38 17.285,123 11.097,01,223.83,0.78,302.53,359.36,34.57,303.15,34.39,347.74,34.73,291.83,28.88,53.14,11.74,1015.83,30.00,99.21,0.00,8.97,0.89,3.62,33.85
6/13/00,07:50:44,07,50,44,38,17.278,123,11.100, 38 17.275,123 11.101,01,213.82,0.80,304.28,357.92,29.60,303.75,29.50,356.53,29.84,302.37,29.75,53.23,11.79,1015.95,30.00,99.22,0.00,8.96,0.89,3.63,33.85
6/13/00,07:51:28,07,51,28,38,17.267,123,11.107, 38 17.266,123 11.105,01,209.23,0.80,303.38,358.06,32.55,302.93,32.55,352.13,32.68,296.97,31.19,53.06,11.70,1015.84,30.00,99.23,0.00,8.96,0.90,3.63,33.85
6/13/00,07:52:08,07,52,08,38,17.256,123,11.108, 38 17.255,123 11.107,01,202.32,0.88,303.33,359.57,30.90,304.45,31.04,358.30,31.30,303.17,31.43,53.15,11.75,1015.86,30.00,99.32,0.00,8.96,0.90,3.63,33.85
6/13/00,07:52:52,07,52,52,38,17.246,123,11.116, 38 17.246,123 11.116,01,208.72,0.90,305.00,344.32,33.97,290.84,27.10,357.29,34.40,303.69,34.40,53.07,11.71,1015.91,30.00,99.38,0.00,8.96,0.89,3.63,33.85
6/13/00,07:53:32,07,53,32,38,17.240,123,11.124, 38 17.238,123 11.124,01,213.33,0.85,303.73,357.94,32.17,303.19,32.14,0.28,32.67,305.54,32.33,53.14,11.75,1015.98,30.00,99.36,0.00,8.95,0.89,3.63,33.85
6/13/00,07:54:16,07,54,16,38,17.232,123,11.133, 38 17.231,123 11.133,01,220.75,0.80,307.65,355.38,30.67,304.55,30.55,353.26,30.99,302.39,30.82,53.10,11.72,1015.93,30.00,99.40,0.00,8.92,0.88,3.63,33.86
6/13/00,07:54:56,07,54,56,38,17.229,123,11.140, 38 17.228,123 11.139,01,224.80,0.70,304.42,1.42,31.60,307.02,31.45,346.44,32.25,291.19,23.76,53.02,11.68,1015.90,30.00,99.43,0.00,8.93,0.88,3.62,33.87
6/13/00,07:55:40,07,55,40,38,17.224,123,11.147, 38 17.222,123 11.148,01,220.47,0.75,299.07,4.77,31.05,305.24,30.94,2.47,31.64,302.89,31.52,52.95,11.64,1015.70,29.99,99.40,0.00,8.93,0.88,3.62,33.86
6/13/00,07:56:20,07,56,20,38,17.213,123,11.154, 38 17.211,123 11.153,01,216.20,0.77,303.33,358.47,31.10,303.24,30.96,359.50,32.07,304.19,31.96,53.06,11.70,1015.99,30.00,99.41,0.00,8.93,0.87,3.62,33.85
6/13/00,07:57:04,07,57,04,38,17.204,123,11.161, 38 17.201,123 11.162,01,236.18,0.45,305.50,355.80,32.58,301.97,20.45,356.45,33.22,302.78,33.01,52.99,11.66,1016.07,30.00,99.47,0.00,8.95,0.89,3.62,33.85
6/13/00,07:57:44,07,57,44,38,17.195,123,11.170, 38 17.195,123 11.171,01,274.52,0.30,309.85,353.72,31.13,303.60,30.76,353.35,31.77,303.30,31.44,53.03,11.68,1015.87,30.00,99.57,0.00,8.95,0.89,3.62,33.84
6/13/00,07:58:28,07,58,28,38,17.191,123,11.174, 38 17.191,123 11.173,01,257.45,0.30,307.43,357.99,32.59,305.72,32.33,355.76,33.36,303.43,33.06,53.14,11.75,1015.95,30.00,99.68,0.00,8.95,0.89,3.62,33.85
6/13/00,07:59:08,07,59,08,38,17.189,123,11.180, 38 17.187,123 11.180,01,243.18,0.40,305.18,357.85,31.94,303.66,31.67,356.67,32.42,302.50,32.16,52.95,11.64,1015.81,30.00,99.51,0.00,8.95,0.89,3.62,33.85
6/13/00,07:59:52,07,59,52,38,17.182,123,11.189, 38 17.182,123 11.189,01,245.12,0.48,310.20,352.46,34.06,303.36,33.76,351.29,34.18,302.15,33.84,52.99,11.66,1015.79,30.00,99.68,0.00,8.94,0.88,3.62,33.85
6/13/00,08:00:32,08,00,32,38,17.181,123,11.195, 38 17.182,123 11.194,01,244.22,0.47,304.50,357.17,31.70,302.37,31.43,355.11,32.11,300.33,31.84,53.05,11.70,1015.98,30.00,99.70,0.00,8.94,0.89,3.62,33.85
6/13/00,08:01:16,08,01,16,38,17.177,123,11.202, 38 17.177,123 11.201,01,239.33,0.50,306.10,358.87,32.53,305.75,32.29,357.34,33.03,304.20,32.79,52.88,11.60,1015.75,30.00,99.64,0.00,8.95,0.89,3.62,33.85
6/13/00,08:01:56,08,01,56,38,17.176,123,11.206, 38 17.174,123 11.207,01,252.10,0.43,307.95,353.99,33.68,302.53,33.32,354.03,34.53,302.57,34.19,52.99,11.66,1015.84,30.00,99.70,0.00,8.96,0.89,3.62,33.85
6/13/00,08:02:40,08,02,40,38,17.171,123,11.209, 38 17.171,123 11.209,01,242.87,0.32,310.82,354.68,33.08,306.09,32.88,352.11,33.41,303.46,33.21,53.03,11.68,1015.75,30.00,99.78,0.00,8.97,0.90,3.63,33.85
6/13/00,08:03:20,08,03,20,38,17.170,123,11.210, 38 17.168,123 11.210,01,230.15,0.30,305.32,358.01,32.10,303.80,31.94,338.46,32.80,282.93,16.50,52.99,11.66,1015.86,30.00,99.81,0.00,8.96,0.90,3.63,33.85
6/13/00,08:04:04,08,04,04,38,17.165,123,11.214, 38 17.163,123 11.213,01,214.37,0.38,302.18,348.15,31.97,290.27,25.25,11.07,32.23,314.44,24.72,52.98,11.66,1015.76,30.00,99.80,0.00,8.96,0.90,3.63,33.85
6/13/00,08:04:44,08,04,44,38,17.157,123,11.219, 38 17.156,123 11.218,01,211.42,0.53,303.92,357.53,31.29,302.49,31.27,355.71,31.90,300.61,31.85,52.95,11.64,1015.84,30.00,99.77,0.00,8.95,0.90,3.63,33.85
6/13/00,08:05:28,08,05,28,38,17.149,123,11.224, 38 17.148,123 11.224,01,215.43,0.60,304.28,352.37,34.14,297.45,32.86,356.04,34.28,301.26,34.18,52.87,11.59,1015.84,30.00,99.83,0.00,8.95,0.89,3.63,33.86
6/13/00,08:06:08,08,06,08,38,17.144,123,11.232, 38 17.143,123 11.231,01,219.50,0.63,303.23,2.87,34.26,308.23,22.09,357.87,34.88,302.24,34.73,53.13,11.74,1015.77,30.00,99.99,0.00,8.95,0.89,3.63,33.86
6/13/00,08:06:52,08,06,52,38,17.137,123,11.240, 38 17.136,123 11.240,01,224.07,0.70,304.02,10.51,29.76,315.00,25.76,5.68,30.10,313.11,19.49,52.80,11.55,1016.03,30.00,99.74,0.00,8.95,0.89,3.63,33.86
6/13/00,08:07:32,08,07,32,38,17.132,123,11.250, 38 17.130,123 11.250,01,222.92,0.70,304.77,356.63,33.41,302.69,33.21,355.61,34.15,301.61,33.94,52.94,11.64,1015.79,30.00,100.01,0.00,8.97,0.90,3.63,33.85
6/13/00,08:08:16,08,08,16,38,17.124,123,11.255, 38 17.123,123 11.255,01,222.18,0.70,305.40,8.67,32.81,316.19,31.29,5.72,33.20,312.63,24.57,52.79,11.55,1015.93,30.00,99.94,0.00,8.96,0.91,3.63,33.85
6/13/00,08:08:56,08,08,56,38,17.118,123,11.261, 38 17.116,123 11.263,01,222.42,0.77,303.00,358.20,32.04,302.56,31.87,358.45,32.36,302.76,32.17,52.80,11.55,1015.94,30.00,99.95,0.00,8.97,0.88,3.63,33.85
6/13/00,08:09:40,08,09,40,38,17.109,123,11.272, 38 17.108,123 11.272,01,218.90,0.80,305.02,356.74,30.93,303.41,30.81,352.84,30.96,299.21,30.35,52.68,11.49,1015.99,30.00,99.93,0.00,8.97,0.91,3.63,33.85
6/13/00,08:10:20,08,10,20,38,17.101,123,11.277, 38 17.099,123 11.277,01,213.28,0.80,302.63,358.08,32.44,302.26,32.40,353.76,32.51,297.58,32.15,52.83,11.57,1015.87,30.00,100.10,0.00,8.97,0.91,3.63,33.85
6/13/00,08:11:04,08,11,04,38,17.091,123,11.281, 38 17.088,123 11.281,01,209.00,0.90,304.65,359.40,30.55,305.84,30.59,357.68,31.18,304.09,31.21,52.87,11.59,1016.05,30.00,100.11,0.00,8.97,0.90,3.63,33.85
6/13/00,08:11:44,08,11,44,38,17.080,123,11.288, 38 17.079,123 11.287,01,208.90,0.90,303.62,350.23,33.44,294.33,28.60,359.02,33.66,304.10,33.68,52.76,11.53,1015.88,30.00,100.06,0.00,8.97,0.92,3.63,33.85
6/13/00,08:12:28,08,12,28,38,17.071,123,11.293, 38 17.069,123 11.294,01,209.00,0.88,304.03,11.30,33.17,318.14,27.38,358.06,33.79,303.57,33.78,52.84,11.58,1015.84,30.00,100.12,0.00,8.96,0.90,3.63,33.85
6/13/00,08:13:08,08,13,08,38,17.064,123,11.299, 38 17.062,123 11.300,01,210.15,0.80,303.37,1.89,31.63,306.77,31.68,5.96,32.06,310.66,30.60,52.95,11.64,1016.04,30.00,100.19,0.00,8.96,0.90,3.63,33.86
6/13/00,08:13:52,08,13,52,38,17.055,123,11.307, 38 17.054,123 11.305,01,210.05,0.88,302.53,1.06,32.43,305.14,32.48,359.59,33.09,303.67,33.10,52.87,11.59,1015.93,30.00,100.15,0.00,8.95,0.90,3.63,33.86
6/13/00,08:14:32,08,14,32,38,17.047,123,11.312, 38 17.044,123 11.313,01,212.55,0.82,304.25,357.65,31.70,303.53,31.68,356.28,32.09,302.14,32.06,52.64,11.47,1015.93,30.00,100.08,0.00,8.95,0.90,3.63,33.86
6/13/00,08:15:16,08,15,16,38,17.038,123,11.321, 38 17.037,123 11.320,01,216.02,0.80,303.05,0.84,30.49,305.29,30.44,358.47,31.30,303.05,31.20,52.67,11.48,1016.02,30.00,100.19,0.00,8.95,0.90,3.63,33.86
6/13/00,08:15:56,08,15,56,38,17.031,123,11.328, 38 17.030,123 11.329,01,215.70,0.80,303.55,1.24,31.53,306.11,31.48,5.90,31.54,310.83,30.91,52.68,11.49,1015.93,30.00,100.23,0.00,8.95,0.89,3.63,33.85
6/13/00,08:16:40,08,16,40,38,17.022,123,11.336, 38 17.022,123 11.335,01,216.65,0.83,304.53,0.58,31.04,306.67,30.98,0.59,31.49,306.66,31.44,52.79,11.55,1015.86,30.00,100.36,0.00,8.96,0.90,3.63,33.85
6/13/00,08:17:20,08,17,20,38,17.014,123,11.342, 38 17.012,123 11.341,01,210.23,0.87,301.05,14.23,30.81,317.53,26.63,2.91,31.04,305.56,31.07,52.64,11.47,1015.91,30.00,100.32,0.00,8.95,0.90,3.63,33.85
6/13/00,08:18:04,08,18,04,38,17.004,123,11.348, 38 17.002,123 11.349,01,211.57,0.90,303.82,2.88,29.77,308.41,29.80,358.54,30.50,304.11,30.51,52.56,11.42,1016.14,30.01,100.35,0.00,8.96,0.90,3.63,33.85
6/13/00,08:18:44,08,18,44,38,16.992,123,11.355, 38 16.991,123 11.353,01,207.00,0.92,304.70,2.04,30.24,308.37,30.36,359.93,30.36,306.43,30.45,52.59,11.44,1016.06,30.00,100.42,0.00,8.97,0.90,3.63,33.85
6/13/00,08:19:28,08,19,28,38,16.982,123,11.361, 38 16.981,123 11.359,01,207.18,0.90,302.33,6.54,30.19,310.49,30.36,11.18,31.09,315.14,29.78,52.60,11.45,1015.94,30.00,100.51,0.00,8.98,0.91,3.63,33.85
6/13/00,08:20:08,08,20,08,38,16.972,123,11.369, 38 16.971,123 11.368,01,212.03,0.90,304.42,2.26,28.65,308.55,28.69,1.66,29.13,307.87,29.16,52.68,11.49,1016.19,30.01,100.53,0.00,8.98,0.92,3.63,33.85
6/13/00,08:20:52,08,20,52,38,16.965,123,11.376, 38 16.963,123 11.376,01,215.25,0.90,302.28,2.52,31.66,306.44,31.65,3.20,32.00,307.13,32.00,52.71,11.51,1016.01,30.00,100.64,0.00,8.98,0.92,3.63,33.85
6/13/00,08:21:32,08,21,32,38,16.957,123,11.385, 38 16.955,123 11.385,01,216.97,0.90,303.48,3.24,30.56,308.40,30.56,1.76,31.16,306.81,31.10,52.59,11.44,1016.14,30.01,100.57,0.00,8.97,0.92,3.63,33.85
6/13/00,08:22:16,08,22,16,38,16.947,123,11.396, 38 16.947,123 11.395,01,219.32,0.98,302.97,3.07,29.86,308.02,29.74,4.50,30.62,309.28,30.49,52.55,11.42,1016.14,30.01,100.57,0.00,8.98,0.91,3.63,33.85
6/13/00,08:22:56,08,22,56,38,16.938,123,11.408, 38 16.937,123 11.406,01,220.30,0.98,306.82,359.41,30.57,308.23,30.41,1.21,31.54,310.05,31.22,52.44,11.36,1016.06,30.00,100.65,0.00,8.97,0.92,3.63,33.86
6/13/00,08:23:40,08,23,40,38,16.930,123,11.414, 38 16.930,123 11.413,01,219.40,0.85,309.42,359.69,32.22,311.30,22.23,8.99,32.72,321.11,23.98,52.60,11.44,1016.08,30.00,100.72,0.00,8.97,0.91,3.63,33.85
6/13/00,08:24:20,08,24,20,38,16.926,123,11.418, 38 16.925,123 11.416,01,219.40,0.72,304.27,2.04,31.45,307.57,31.40,1.56,31.70,307.08,31.60,52.52,11.40,1015.92,30.00,100.76,0.00,8.97,0.91,3.63,33.86
6/13/00,08:25:04,08,25,04,38,16.920,123,11.426, 38 16.919,123 11.425,01,223.53,0.80,302.83,6.79,31.99,310.99,31.62,4.11,32.52,308.34,32.39,52.64,11.46,1015.75,30.00,100.87,0.00,8.98,0.92,3.63,33.85
6/13/00,08:25:44,08,25,44,38,16.912,123,11.436, 38 16.911,123 11.436,01,224.10,0.80,303.92,2.52,30.97,308.07,30.81,1.04,31.50,306.62,31.26,52.49,11.38,1015.92,30.00,100.77,0.00,8.98,0.92,3.63,33.85
6/13/00,08:26:28,08,26,28,38,16.904,123,11.446, 38 16.902,123 11.445,01,224.75,0.90,303.90,359.79,30.99,305.27,30.74,0.36,31.13,305.95,30.94,52.53,11.40,1015.84,30.00,100.79,0.00,8.97,0.92,3.63,33.86
6/13/00,08:27:08,08,27,08,38,16.897,123,11.458, 38 16.896,123 11.458,01,230.90,0.90,303.50,3.48,33.14,308.75,32.63,11.58,33.74,317.51,26.02,52.48,11.38,1015.84,30.00,100.86,0.00,8.97,0.93,3.63,33.85
6/13/00,08:27:52,08,27,52,38,16.892,123,11.469, 38 16.890,123 11.468,01,231.17,0.90,303.77,2.62,32.31,307.93,32.09,357.72,32.75,304.27,22.85,52.36,11.31,1015.94,30.00,100.79,0.00,8.97,0.92,3.63,33.86
6/13/00,08:28:32,08,28,32,38,16.884,123,11.476, 38 16.884,123 11.476,01,223.90,0.78,308.78,354.24,32.47,304.70,31.71,355.09,32.96,305.26,32.83,52.45,11.36,1015.99,30.00,100.92,0.00,8.97,0.92,3.63,33.86
6/13/00,08:29:16,08,29,16,38,16.878,123,11.475, 38 16.876,123 11.474,01,205.72,0.63,306.48,359.60,31.14,307.18,31.25,358.83,31.55,306.42,31.65,52.44,11.36,1015.99,30.00,100.94,0.00,8.96,0.92,3.63,33.86
6/13/00,08:29:56,08,29,56,38,16.869,123,11.473, 38 16.868,123 11.472,01,195.33,0.70,301.38,2.71,30.53,305.22,30.68,359.60,31.37,301.99,31.17,52.45,11.36,1015.87,30.00,100.96,0.00,8.97,0.91,3.63,33.86
6/13/00,08:30:40,08,30,40,38,16.858,123,11.475, 38 16.857,123 11.475,01,196.77,0.78,303.33,3.22,31.77,307.80,31.96,2.09,32.50,306.66,32.69,52.59,11.44,1015.90,30.00,101.02,0.00,8.97,0.91,3.63,33.85
6/13/00,08:31:20,08,31,20,38,16.849,123,11.481, 38 16.848,123 11.481,01,202.48,0.83,303.13,8.39,32.26,313.51,31.62,0.79,32.96,305.32,33.13,52.53,11.40,1016.01,30.00,101.05,0.00,8.97,0.91,3.63,33.85
6/13/00,08:32:04,08,32,04,38,16.836,123,11.487, 38 16.836,123 11.486,01,200.47,0.88,307.35,359.81,27.34,308.78,27.55,358.35,27.79,307.46,28.02,52.21,11.23,1016.32,30.01,100.86,0.00,8.96,0.92,3.63,33.85
6/13/00,08:32:44,08,32,44,38,16.829,123,11.490, 38 16.827,123 11.489,01,200.78,0.78,310.42,356.12,30.07,307.95,30.25,354.51,30.33,306.36,30.48,52.41,11.34,1016.18,30.01,101.12,0.00,8.96,0.92,3.63,33.86
6/13/00,08:33:28,08,33,28,38,16.824,123,11.494, 38 16.822,123 11.495,01,211.35,0.67,310.82,355.14,30.54,307.17,30.58,354.51,30.93,306.52,30.96,52.40,11.33,1016.15,30.01,101.14,0.00,8.97,0.92,3.63,33.85
6/13/00,08:34:08,08,34,08,38,16.822,123,11.500, 38 16.822,123 11.500,01,219.93,0.50,318.00,348.19,29.02,307.41,28.87,346.15,29.44,305.41,29.21,52.29,11.27,1015.97,30.00,101.18,0.00,8.98,0.92,3.63,33.85
6/13/00,08:34:52,08,34,52,38,16.820,123,11.500, 38 16.821,123 11.500,01,218.15,0.32,313.43,356.72,28.75,310.82,28.71,355.37,28.63,309.56,28.57,52.18,11.21,1016.12,30.01,101.12,0.00,8.98,0.92,3.63,33.85
6/13/00,08:35:32,08,35,32,38,16.820,123,11.500, 38 16.818,123 11.499,01,218.45,0.35,311.90,345.36,30.21,296.17,24.27,354.12,30.51,306.78,30.47,52.10,11.17,1016.26,30.01,101.18,0.00,8.98,0.92,3.63,33.85
6/13/00,08:36:16,08,36,16,38,16.817,123,11.503, 38 16.816,123 11.502,01,226.88,0.30,316.42,350.69,30.52,307.70,30.38,348.16,30.94,305.00,30.84,52.14,11.19,1016.05,30.00,101.25,0.00,8.98,0.93,3.63,33.86
6/13/00,08:36:56,08,36,56,38,16.817,123,11.505, 38 16.818,123 11.504,01,240.73,0.20,317.15,350.35,26.91,307.84,26.78,349.66,27.13,307.20,26.98,52.02,11.12,1015.89,30.00,101.26,0.00,8.98,0.93,3.63,33.85
6/13/00,08:37:40,08,37,40,38,16.817,123,11.503, 38 16.816,123 11.502,01,189.65,0.10,320.68,348.58,28.96,309.47,28.92,346.38,28.84,307.35,28.75,51.99,11.10,1016.03,30.00,101.30,0.00,8.98,0.94,3.63,33.85
6/13/00,08:38:20,08,38,20,38,16.816,123,11.496, 38 16.815,123 11.495,01,119.53,0.23,321.52,346.66,30.19,308.09,30.39,344.37,29.99,305.81,30.21,52.14,11.19,1015.66,29.99,101.47,0.00,8.96,0.93,3.63,33.85
6/13/00,08:39:04,08,39,04,38,16.813,123,11.487, 38 16.813,123 11.486,01,109.67,0.30,317.15,349.44,29.36,306.36,29.62,348.45,29.31,305.38,29.55,52.06,11.15,1016.03,30.00,101.47,0.00,8.96,0.92,3.63,33.86
6/13/00,08:39:44,08,39,44,38,16.815,123,11.483, 38 16.813,123 11.483,01,96.13,0.28,317.82,349.68,30.67,307.24,30.83,346.71,30.42,304.30,30.63,51.99,11.11,1015.87,30.00,101.45,0.00,8.97,0.93,3.63,33.86
6/13/00,08:40:28,08,40,28,38,16.815,123,11.481, 38 16.814,123 11.479,01,99.35,0.25,316.45,352.02,31.05,308.18,31.23,348.96,31.29,305.23,31.46,52.29,11.27,1015.90,30.00,101.60,0.00,8.96,0.92,3.63,33.85
6/13/00,08:41:08,08,41,08,38,16.814,123,11.478, 38 16.813,123 11.477,01,89.71,0.17,317.90,346.28,29.49,303.94,29.58,346.92,29.62,304.53,29.70,51.99,11.11,1015.97,30.00,101.50,0.00,8.97,0.92,3.63,33.86
6/13/00,08:41:52,08,41,52,38,16.816,123,11.479, 38 16.815,123 11.478,01,81.97,0.10,314.20,350.92,30.41,305.10,30.40,347.90,30.94,302.13,30.97,52.17,11.21,1016.02,30.00,101.62,0.00,8.97,0.92,3.63,33.85
6/13/00,08:42:32,08,42,32,38,16.816,123,11.479, 38 16.814,123 11.478,01,92.88,0.10,320.12,343.74,30.48,303.77,30.51,343.60,30.48,303.66,30.47,51.94,11.08,1015.54,29.99,101.56,0.00,8.97,0.92,3.63,33.85
6/13/00,08:43:16,08,43,16,38,16.815,123,11.475, 38 16.814,123 11.474,01,86.00,0.18,321.08,344.75,27.59,305.57,27.61,344.37,27.52,305.36,27.56,51.76,10.98,1015.36,29.98,101.47,0.00,8.98,0.92,3.63,33.85
6/13/00,08:43:56,08,43,56,38,16.816,123,11.470, 38 16.815,123 11.469,01,68.67,0.20,316.75,347.81,31.68,304.34,31.72,346.77,31.90,303.26,32.00,51.91,11.06,1015.56,29.99,101.63,0.00,8.98,0.93,3.63,33.85
6/13/00,08:44:40,08,44,40,38,16.819,123,11.470, 38 16.818,123 11.468,01,46.83,0.18,314.85,349.30,28.27,303.69,28.28,347.54,28.61,301.97,28.62,51.76,10.98,1015.84,30.00,101.63,0.00,8.98,0.92,3.63,33.85
6/13/00,08:45:20,08,45,20,38,16.820,123,11.470, 38 16.818,123 11.468,01,64.87,0.15,318.12,347.52,30.69,305.22,30.64,345.28,30.72,303.00,30.69,51.80,11.00,1015.50,29.99,101.67,0.00,8.98,0.93,3.63,33.85
6/13/00,08:46:04,08,46,04,38,16.818,123,11.466, 38 16.819,123 11.465,01,48.49,0.12,317.55,350.30,30.31,307.73,30.28,348.77,30.02,306.30,29.99,51.72,10.95,1015.86,30.00,101.75,0.00,8.98,0.92,3.63,33.86
6/13/00,08:46:44,08,46,44,38,16.822,123,11.466, 38 16.821,123 11.464,01,37.92,0.18,316.80,351.50,31.25,308.05,31.22,349.25,31.60,305.74,31.59,51.84,11.02,1015.66,29.99,101.84,0.00,8.98,0.93,3.63,33.86
6/13/00,08:47:28,08,47,28,38,16.824,123,11.465, 38 16.824,123 11.464,01,11.83,0.12,311.00,353.17,32.66,304.12,32.53,351.19,32.95,302.13,32.85,51.82,11.01,1015.72,29.99,101.90,0.00,8.98,0.92,3.63,33.86
6/13/00,08:48:08,08,48,08,38,16.824,123,11.467, 38 16.822,123 11.467,01,359.26,0.10,317.73,348.72,31.17,306.18,31.04,347.83,31.17,305.36,31.07,51.72,10.95,1015.60,29.99,101.90,0.00,8.97,0.92,3.63,33.86
6/13/00,08:48:52,08,48,52,38,16.824,123,11.467, 38 16.823,123 11.465,01,19.35,0.10,316.25,349.44,31.85,305.88,31.59,348.67,32.31,304.88,32.17,51.79,10.99,1015.57,29.99,101.93,0.00,8.97,0.92,3.63,33.85
6/13/00,08:49:32,08,49,32,38,16.826,123,11.466, 38 16.823,123 11.464,01,37.13,0.10,315.63,350.06,32.72,305.55,32.67,348.84,32.90,304.34,32.87,51.72,10.95,1015.57,29.99,101.94,0.00,8.97,0.91,3.63,33.86
6/13/00,08:50:16,08,50,16,38,16.824,123,11.461, 38 16.823,123 11.461,01,65.61,0.12,317.43,350.25,32.29,307.57,32.29,348.02,32.18,305.41,32.18,51.69,10.94,1015.64,29.99,101.99,0.00,8.96,0.92,3.63,33.86
6/13/00,08:50:56,08,50,56,38,16.824,123,11.458, 38 16.824,123 11.458,01,61.75,0.20,316.65,350.35,30.60,306.79,30.63,348.55,31.07,304.98,31.06,51.64,10.91,1015.77,30.00,101.99,0.00,8.97,0.92,3.63,33.86
6/13/00,08:51:40,08,51,40,38,16.826,123,11.458, 38 16.825,123 11.456,01,56.22,0.15,316.33,347.52,32.03,303.68,32.06,345.52,31.93,301.58,31.96,51.80,11.00,1015.59,29.99,102.08,0.00,8.97,0.92,3.63,33.85
6/13/00,08:52:20,08,52,20,38,16.827,123,11.456, 38 16.826,123 11.457,01,38.15,0.10,316.90,348.82,31.54,305.27,31.48,346.77,31.46,303.56,31.40,51.61,10.89,1015.66,29.99,102.01,0.00,8.97,0.92,3.63,33.85
6/13/00,08:53:04,08,53,04,38,16.828,123,11.456, 38 16.828,123 11.455,01,31.52,0.13,317.92,348.15,29.71,305.81,29.69,347.30,29.50,304.93,29.48,51.68,10.93,1015.70,29.99,102.09,0.00,8.96,0.92,3.63,33.85
6/13/00,08:53:44,08,53,44,38,16.832,123,11.454, 38 16.830,123 11.453,01,27.12,0.20,316.35,348.86,28.21,304.92,28.14,347.01,28.61,303.07,28.52,51.57,10.87,1015.76,30.00,102.07,0.00,8.96,0.92,3.63,33.86
6/13/00,08:54:28,08,54,28,38,16.835,123,11.453, 38 16.833,123 11.453,01,8.42,0.20,312.30,355.33,29.92,307.35,29.76,354.27,29.94,306.28,29.82,51.65,10.91,1015.92,30.00,102.12,0.00,8.97,0.92,3.63,33.85
6/13/00,08:55:08,08,55,08,38,16.835,123,11.456, 38 16.833,123 11.456,01,348.62,0.12,312.95,352.67,30.55,305.37,30.36,352.52,30.31,305.30,30.14,51.64,10.91,1015.80,30.00,102.16,0.00,8.97,0.93,3.63,33.85
6/13/00,08:55:52,08,55,52,38,16.832,123,11.458, 38 16.831,123 11.458,01,270.14,0.10,312.48,352.98,31.55,305.56,31.43,351.67,31.55,304.26,31.45,51.72,10.95,1015.68,29.99,102.19,0.00,8.97,0.92,3.63,33.86
6/13/00,08:56:32,08,56,32,38,16.830,123,11.461, 38 16.827,123 11.461,01,247.63,0.20,312.85,354.01,30.70,307.18,30.57,352.49,31.38,305.60,31.25,51.72,10.95,1015.90,30.00,102.26,0.00,8.97,0.92,3.63,33.85
6/13/00,08:57:16,08,57,16,38,16.827,123,11.465, 38 16.825,123 11.464,01,236.43,0.15,318.70,349.73,29.28,308.63,29.18,349.07,29.31,308.08,29.15,51.65,10.91,1015.80,30.00,102.22,0.00,8.98,0.93,3.63,33.85
6/13/00,08:57:56,08,57,56,38,16.825,123,11.463, 38 16.824,123 11.463,01,259.93,0.10,317.88,349.11,29.47,307.21,29.36,349.66,29.84,307.66,29.70,51.68,10.93,1015.84,30.00,102.27,0.00,8.98,0.92,3.63,33.85
6/13/00,08:58:40,08,58,40,38,16.828,123,11.465, 38 16.827,123 11.466,01,301.12,0.10,315.33,355.81,31.77,311.20,31.67,352.20,32.08,307.42,31.96,51.71,10.95,1015.98,30.00,102.35,0.00,8.98,0.93,3.63,33.85
6/13/00,08:59:20,08,59,20,38,16.828,123,11.466, 38 16.827,123 11.467,01,294.87,0.18,313.72,350.73,29.74,304.75,29.23,354.46,30.24,308.26,29.99,51.64,10.91,1016.02,30.00,102.32,0.00,8.98,0.92,3.63,33.85
6/13/00,09:00:04,09,00,04,38,16.829,123,11.472, 38 16.828,123 11.474,01,292.67,0.30,313.05,358.76,29.78,312.00,29.44,355.90,30.12,309.17,29.72,51.68,10.93,1016.07,30.00,102.37,0.00,8.98,0.91,3.63,33.86
6/13/00,09:00:44,09,00,44,38,16.831,123,11.482, 38 16.831,123 11.482,01,295.03,0.42,314.33,355.52,31.24,310.27,30.75,353.16,31.42,307.81,30.98,51.56,10.87,1015.95,30.00,102.33,0.00,8.98,0.92,3.63,33.85
6/13/00,09:01:28,09,01,28,38,16.833,123,11.490, 38 16.833,123 11.489,01,285.48,0.47,312.50,355.11,29.19,307.67,28.67,353.35,30.24,305.95,29.75,51.72,10.95,1016.12,30.01,102.41,0.00,8.97,0.92,3.63,33.85
6/13/00,09:02:08,09,02,08,38,16.832,123,11.497, 38 16.832,123 11.497,01,279.42,0.40,315.82,352.22,30.20,308.60,29.80,351.72,30.33,308.06,29.95,51.72,10.96,1016.01,30.00,102.44,0.00,8.97,0.92,3.63,33.86
6/13/00,09:02:52,09,02,52,38,16.832,123,11.500, 38 16.831,123 11.501,01,279.27,0.37,321.93,349.44,29.92,311.74,29.59,346.58,30.02,308.77,29.65,51.69,10.94,1016.07,30.00,102.46,0.00,8.98,0.92,3.63,33.86
6/13/00,09:03:32,09,03,32,38,16.830,123,11.497, 38 16.830,123 11.497,01,277.73,0.10,320.12,349.39,29.59,309.57,29.39,346.03,29.60,306.22,29.39,51.72,10.96,1015.95,30.00,102.50,0.00,8.98,0.92,3.63,33.85
6/13/00,09:04:16,09,04,16,38,16.831,123,11.493, 38 16.830,123 11.493,01,8.68,0.00,319.08,349.96,29.28,309.25,29.18,346.49,28.83,305.80,28.73,51.76,10.98,1016.09,30.01,102.50,0.00,8.99,0.93,3.63,33.85
6/13/00,09:04:56,09,04,56,38,16.831,123,11.491, 38 16.830,123 11.491,01,100.33,0.10,318.32,348.63,28.34,306.96,28.37,348.55,28.46,306.80,28.49,51.72,10.95,1016.22,30.01,102.52,0.00,8.99,0.93,3.63,33.85
6/13/00,09:05:40,09,05,40,38,16.830,123,11.488, 38 16.830,123 11.487,01,85.02,0.12,319.33,353.84,29.61,312.99,29.65,350.71,30.07,309.89,30.12,51.80,11.00,1016.15,30.01,102.52,0.00,8.99,0.92,3.63,33.85
6/13/00,09:06:20,09,06,20,38,16.830,123,11.486, 38 16.830,123 11.487,01,70.05,0.08,314.88,355.81,28.08,310.62,28.10,356.52,28.50,311.35,28.52,51.68,10.93,1016.36,30.01,102.54,0.00,8.98,0.93,3.63,33.85
6/13/00,09:07:04,09,07,04,38,16.831,123,11.492, 38 16.831,123 11.491,01,277.97,0.15,313.55,356.79,26.40,310.45,26.22,354.89,26.42,308.47,26.19,51.68,10.93,1016.45,30.02,102.59,0.00,8.97,0.92,3.63,33.86
6/13/00,09:07:44,09,07,44,38,16.831,123,11.500, 38 16.832,123 11.500,01,285.15,0.27,318.32,351.64,27.87,310.26,27.60,350.38,28.27,309.04,27.98,51.65,10.91,1016.26,30.01,102.54,0.00,8.98,0.91,3.63,33.86
6/13/00,09:08:28,09,08,28,38,16.835,123,11.504, 38 16.833,123 11.506,01,290.12,0.25,317.30,351.02,27.02,308.37,26.74,351.00,27.03,308.34,26.74,51.71,10.95,1016.29,30.01,102.56,0.00,8.97,0.92,3.63,33.85
6/13/00,09:09:08,09,09,08,38,16.833,123,11.507, 38 16.833,123 11.506,01,287.20,0.20,318.95,352.26,25.03,311.48,24.78,350.47,25.29,309.70,25.04,51.57,10.87,1016.45,30.02,102.57,0.00,8.97,0.91,3.63,33.86
6/13/00,09:09:52,09,09,52,38,16.834,123,11.507, 38 16.834,123 11.506,01,313.78,0.15,317.43,354.66,25.36,312.42,25.00,352.18,25.51,309.89,25.15,51.68,10.93,1016.44,30.02,102.61,0.00,8.97,0.93,3.63,33.85
6/13/00,09:10:32,09,10,32,38,16.835,123,11.508, 38 16.834,123 11.507,01,285.39,0.10,315.85,356.41,25.95,312.46,25.72,353.69,26.33,309.77,26.12,51.84,11.02,1016.30,30.01,102.62,0.00,8.97,0.91,3.63,33.85
6/13/00,09:11:16,09,11,16,38,16.834,123,11.508, 38 16.832,123 11.507,01,347.44,0.10,320.80,348.96,25.37,309.58,25.22,348.73,25.41,309.29,25.16,51.65,10.91,1016.14,30.01,102.61,0.00,8.98,0.92,3.63,33.85
6/13/00,09:11:56,09,11,56,38,16.834,123,11.506, 38 16.834,123 11.507,01,353.93,0.17,318.12,351.43,25.42,309.29,25.16,349.80,25.50,307.61,25.29,51.76,10.98,1016.32,30.01,102.69,0.00,8.98,0.92,3.63,33.85
6/13/00,09:12:40,09,12,40,38,16.837,123,11.508, 38 16.836,123 11.508,01,327.28,0.20,315.80,353.92,26.03,309.40,25.74,352.25,26.29,307.76,26.05,51.79,10.99,1016.37,30.01,102.73,0.00,8.98,0.91,3.63,33.85
6/13/00,09:13:20,09,13,20,38,16.839,123,11.514, 38 16.836,123 11.514,01,303.16,0.23,315.60,355.74,26.21,311.45,25.95,354.54,26.48,310.21,26.25,51.84,11.02,1016.38,30.01,102.72,0.00,8.97,0.91,3.63,33.85
6/13/00,09:14:04,09,14,04,38,16.840,123,11.522, 38 16.838,123 11.522,01,315.53,0.37,316.23,354.90,26.92,311.09,26.53,352.49,27.57,308.73,27.17,51.75,10.97,1016.35,30.01,102.69,0.00,8.98,0.91,3.63,33.85
6/13/00,09:14:44,09,14,44,38,16.841,123,11.525, 38 16.839,123 11.525,01,302.27,0.30,314.52,356.41,25.43,311.09,25.11,351.12,25.60,305.41,24.95,51.76,10.98,1016.40,30.01,102.70,0.00,8.98,0.92,3.63,33.85
6/13/00,09:15:28,09,15,28,38,16.839,123,11.528, 38 16.837,123 11.530,01,284.42,0.30,314.53,355.88,24.72,310.47,24.40,354.84,25.12,309.53,24.77,51.68,10.93,1016.42,30.01,102.67,0.00,8.97,0.92,3.63,33.86
6/13/00,09:16:08,09,16,08,38,16.837,123,11.534, 38 16.837,123 11.534,01,286.28,0.30,320.78,356.95,26.64,317.22,24.90,348.50,26.85,309.24,26.48,51.82,11.01,1016.29,30.01,102.80,0.00,8.98,0.92,3.63,33.85
6/13/00,09:16:52,09,16,52,38,16.839,123,11.536, 38 16.839,123 11.535,01,299.95,0.20,320.55,342.21,24.14,303.59,21.48,351.48,24.62,312.07,24.40,51.86,11.03,1016.51,30.02,102.76,0.00,8.97,0.92,3.63,33.85
6/13/00,09:17:32,09,17,32,38,16.841,123,11.536, 38 16.841,123 11.535,01,313.10,0.20,314.10,358.87,25.41,312.80,25.15,0.13,25.47,314.14,17.24,51.84,11.02,1016.51,30.02,102.81,0.00,8.98,0.91,3.63,33.85
6/13/00,09:18:16,09,18,16,38,16.843,123,11.541, 38 16.842,123 11.541,01,300.97,0.30,317.33,354.44,23.92,312.12,23.56,352.77,24.09,310.57,23.60,51.95,11.08,1016.62,30.02,102.81,0.00,8.99,0.93,3.63,33.85
6/13/00,09:18:56,09,18,56,38,16.843,123,11.547, 38 16.843,123 11.547,01,294.97,0.30,315.05,10.43,25.55,326.32,18.90,356.14,25.78,311.14,25.42,51.84,11.02,1016.61,30.02,102.78,0.00,8.98,0.93,3.63,33.85
6/13/00,09:19:40,09,19,40,38,16.843,123,11.553, 38 16.842,123 11.553,01,287.74,0.30,316.88,348.30,23.07,305.80,20.90,355.73,23.62,312.90,23.30,51.95,11.08,1016.69,30.02,102.89,0.00,8.99,0.93,3.63,33.86
6/13/00,09:20:20,09,20,20,38,16.843,123,11.559, 38 16.843,123 11.560,01,293.02,0.38,314.60,359.38,23.35,314.63,22.95,357.10,23.67,312.13,23.27,51.94,11.08,1016.61,30.02,102.83,0.00,8.98,0.93,3.63,33.85
6/13/00,09:21:04,09,21,04,38,16.844,123,11.570, 38 16.843,123 11.572,01,286.00,0.43,315.45,356.89,23.38,313.03,22.90,355.56,23.68,311.57,23.20,51.95,11.08,1016.67,30.02,102.84,0.00,8.97,0.92,3.63,33.86
6/13/00,09:21:44,09,21,44,38,16.843,123,11.579, 38 16.843,123 11.580,01,275.72,0.45,315.30,359.95,23.78,316.11,23.39,357.63,24.20,313.59,23.83,52.07,11.15,1016.56,30.02,102.85,0.00,8.98,0.93,3.63,33.86
6/13/00,09:22:28,09,22,28,38,16.843,123,11.588, 38 16.842,123 11.589,01,273.45,0.37,320.00,355.03,21.55,315.53,21.12,353.24,21.69,313.70,21.20,51.92,11.07,1016.61,30.02,102.78,0.00,8.99,0.94,3.63,33.85
6/13/00,09:23:08,09,23,08,38,16.844,123,11.591, 38 16.843,123 11.591,01,281.73,0.30,314.98,353.89,24.37,309.17,24.07,353.31,24.38,308.57,24.08,51.99,11.11,1016.57,30.02,102.82,0.00,8.99,0.95,3.63,33.84
6/13/00,09:23:52,09,23,52,38,16.845,123,11.598, 38 16.843,123 11.598,01,279.88,0.30,318.75,351.17,25.83,310.36,25.49,0.44,25.93,319.45,24.07,52.02,11.12,1016.37,30.01,102.83,0.00,8.99,0.96,3.63,33.85
6/13/00,09:24:32,09,24,32,38,16.844,123,11.600, 38 16.844,123 11.600,01,279.47,0.20,320.62,350.83,25.97,311.51,25.75,350.23,26.00,310.96,25.79,52.17,11.20,1016.38,30.01,102.88,0.00,8.99,0.95,3.63,33.85
6/13/00,09:25:16,09,25,16,38,16.848,123,11.603, 38 16.846,123 11.603,01,304.37,0.20,319.50,353.22,26.85,312.80,26.62,351.77,26.95,311.46,26.71,52.17,11.21,1016.42,30.01,102.87,0.00,8.99,0.96,3.63,33.85
6/13/00,09:25:56,09,25,56,38,16.850,123,11.605, 38 16.850,123 11.607,01,313.65,0.20,321.00,349.49,27.29,310.46,27.08,348.12,27.56,309.06,27.35,52.29,11.27,1016.17,30.01,102.93,0.00,8.99,0.95,3.63,33.85
6/13/00,09:26:40,09,26,40,38,16.852,123,11.608, 38 16.852,123 11.607,01,324.57,0.20,319.77,348.82,26.61,308.62,26.36,346.87,26.24,306.66,26.02,52.25,11.25,1016.12,30.01,102.85,0.00,8.99,0.96,3.63,33.85
6/13/00,09:27:20,09,27,20,38,16.854,123,11.608, 38 16.853,123 11.608,01,316.57,0.20,317.60,351.11,26.89,308.63,26.67,349.03,26.41,306.61,26.20,52.13,11.18,1016.34,30.01,102.80,0.00,8.99,0.95,3.63,33.85
6/13/00,09:28:04,09,28,04,38,16.856,123,11.609, 38 16.854,123 11.610,01,321.01,0.20,317.30,348.83,25.34,305.83,24.95,349.11,26.05,306.31,25.59,52.14,11.19,1016.28,30.01,102.81,0.00,9.00,0.96,3.63,33.85
6/13/00,09:28:44,09,28,44,38,16.858,123,11.611, 38 16.856,123 11.612,01,318.19,0.20,319.40,347.43,25.54,306.69,25.31,347.17,25.94,306.34,25.65,52.14,11.19,1016.22,30.01,102.78,0.00,8.99,0.96,3.63,33.85
6/13/00,09:29:28,09,29,28,38,16.860,123,11.613, 38 16.858,123 11.614,01,339.05,0.15,317.88,351.54,25.24,309.33,25.04,349.32,25.30,307.13,25.10,52.17,11.21,1016.32,30.01,102.76,0.00,8.99,0.96,3.63,33.85
6/13/00,09:30:08,09,30,08,38,16.860,123,11.612, 38 16.860,123 11.612,01,332.97,0.10,316.37,353.51,25.78,309.82,25.66,349.89,26.03,306.08,25.90,52.25,11.25,1016.31,30.01,102.79,0.00,8.99,0.96,3.63,33.85
6/13/00,09:30:52,09,30,52,38,16.861,123,11.616, 38 16.860,123 11.616,01,330.36,0.10,320.98,346.18,25.91,307.08,25.73,344.32,26.04,305.06,25.85,52.36,11.31,1016.01,30.00,102.80,0.00,8.99,0.96,3.63,33.85
6/13/00,09:31:32,09,31,32,38,16.859,123,11.612, 38 16.859,123 11.612,01,83.44,0.10,320.18,351.04,26.09,310.92,26.02,349.65,26.31,309.67,26.31,52.37,11.31,1016.21,30.01,102.77,0.00,8.99,0.95,3.63,33.85
6/13/00,09:32:16,09,32,16,38,16.859,123,11.610, 38 16.859,123 11.610,01,30.14,0.10,317.83,350.49,25.34,308.03,25.30,348.98,25.21,306.57,25.19,52.37,11.32,1016.30,30.01,102.74,0.00,8.98,0.95,3.63,33.85
6/13/00,09:32:56,09,32,56,38,16.862,123,11.613, 38 16.862,123 11.612,01,355.31,0.12,320.93,348.87,27.48,309.48,27.36,347.59,27.64,308.21,27.49,52.41,11.34,1016.14,30.01,102.73,0.00,8.98,0.95,3.63,33.86
6/13/00,09:33:40,09,33,40,38,16.864,123,11.611, 38 16.864,123 11.612,01,23.90,0.15,319.73,348.48,26.04,307.80,25.93,348.31,26.16,307.67,26.09,52.36,11.31,1016.01,30.00,102.69,0.00,8.98,0.95,3.63,33.86
6/13/00,09:34:20,09,34,20,38,16.867,123,11.611, 38 16.866,123 11.611,01,6.63,0.20,320.70,345.75,25.61,306.37,25.45,345.52,25.61,306.08,25.48,52.37,11.31,1016.10,30.01,102.65,0.00,8.99,0.96,3.63,33.85
6/13/00,09:35:04,09,35,04,38,16.870,123,11.611, 38 16.869,123 11.610,01,7.25,0.17,314.52,352.57,26.21,306.42,17.09,352.35,26.21,306.55,26.08,52.37,11.31,1016.11,30.01,102.62,0.00,8.99,0.97,3.63,33.85
6/13/00,09:35:44,09,35,44,38,16.870,123,11.611, 38 16.868,123 11.612,01,5.43,0.10,320.88,344.56,27.25,305.11,27.08,344.81,26.79,305.43,26.62,52.44,11.36,1015.80,30.00,102.67,0.00,8.99,0.97,3.63,33.85
6/13/00,09:36:28,09,36,28,38,16.871,123,11.611, 38 16.870,123 11.613,01,6.56,0.12,324.70,342.03,26.76,306.84,26.59,341.21,26.38,305.99,26.21,52.51,11.40,1015.62,29.99,102.62,0.00,8.99,0.99,3.63,33.85
6/13/00,09:37:08,09,37,08,38,16.871,123,11.608, 38 16.870,123 11.605,01,83.62,0.22,322.45,345.37,27.35,307.61,27.42,342.79,27.45,305.08,27.46,52.44,11.36,1015.77,30.00,102.59,0.00,8.99,0.97,3.63,33.85
6/13/00,09:37:56,09,37,56,38,16.868,123,11.597, 38 16.867,123 11.596,01,97.20,0.40,322.83,347.28,26.91,309.58,27.17,346.39,26.98,308.79,27.28,52.44,11.36,1016.02,30.00,102.53,0.00,8.99,0.97,3.63,33.85
6/13/00,09:38:40,09,38,40,38,16.865,123,11.585, 38 16.866,123 11.586,01,98.27,0.40,321.25,347.67,27.19,308.54,27.51,346.49,26.99,307.35,27.31,52.48,11.38,1016.05,30.00,102.53,0.00,8.98,0.96,3.63,33.85
6/13/00,09:39:20,09,39,20,38,16.868,123,11.582, 38 16.868,123 11.583,01,84.57,0.30,321.90,346.00,27.55,307.44,27.72,344.71,27.86,306.10,28.01,52.44,11.36,1015.80,30.00,102.50,0.00,8.99,0.97,3.63,33.85
6/13/00,09:40:04,09,40,04,38,16.870,123,11.579, 38 16.870,123 11.581,01,75.76,0.28,317.05,349.70,28.78,306.64,28.79,346.96,29.01,303.95,29.02,52.48,11.38,1016.17,30.01,102.50,0.00,8.99,0.97,3.63,33.85
6/13/00,09:40:44,09,40,44,38,16.872,123,11.580, 38 16.870,123 11.581,01,56.70,0.15,318.38,348.05,27.42,306.13,27.43,346.77,27.25,304.89,27.25,52.62,11.46,1016.09,30.01,102.50,0.00,8.98,0.96,3.63,33.85
6/13/00,09:41:28,09,41,28,38,16.872,123,11.583, 38 16.872,123 11.583,01,37.28,0.13,322.83,343.31,28.49,305.81,28.44,339.56,28.52,302.08,28.49,52.55,11.42,1015.94,30.00,102.42,0.00,8.98,0.97,3.63,33.85
6/13/00,09:42:08,09,42,08,38,16.875,123,11.578, 38 16.874,123 11.581,01,48.20,0.20,321.20,347.62,29.30,308.45,29.31,345.47,29.54,306.41,29.54,52.71,11.51,1016.07,30.00,102.46,0.00,8.98,0.97,3.63,33.85
6/13/00,09:42:52,09,42,52,38,16.878,123,11.575, 38 16.877,123 11.576,01,50.61,0.25,321.12,347.00,26.51,307.76,26.44,345.24,26.51,305.95,26.51,52.48,11.38,1016.06,30.00,102.33,0.00,8.98,0.97,3.63,33.85
6/13/00,09:43:32,09,43,32,38,16.878,123,11.571, 38 16.878,123 11.571,01,59.53,0.30,320.48,347.81,26.43,307.82,26.43,346.15,26.43,306.22,26.48,52.56,11.42,1016.26,30.01,102.30,0.00,8.98,0.96,3.63,33.85
6/13/00,09:44:16,09,44,16,38,16.879,123,11.569, 38 16.878,123 11.569,01,58.50,0.20,317.30,351.26,28.36,308.14,28.42,348.02,29.00,305.03,29.06,52.52,11.40,1016.26,30.01,102.30,0.00,8.98,0.96,3.63,33.85
6/13/00,09:44:56,09,44,56,38,16.881,123,11.568, 38 16.879,123 11.570,01,43.33,0.10,319.77,347.53,27.35,307.15,27.34,345.72,27.61,305.31,27.61,52.56,11.42,1016.07,30.00,102.28,0.00,8.98,0.95,3.63,33.85
6/13/00,09:45:40,09,45,40,38,16.881,123,11.568, 38 16.881,123 11.570,01,49.48,0.17,319.77,348.77,27.81,308.20,27.76,348.60,27.83,308.05,27.79,52.56,11.42,1015.89,30.00,102.21,0.00,8.98,0.95,3.63,33.85
6/13/00,09:46:20,09,46,20,38,16.883,123,11.567, 38 16.882,123 11.567,01,46.02,0.18,322.53,346.67,29.14,308.73,29.04,345.24,29.52,307.32,29.45,52.52,11.40,1015.85,30.00,102.20,0.00,8.98,0.95,3.63,33.85
6/13/00,09:47:04,09,47,04,38,16.885,123,11.563, 38 16.885,123 11.564,01,59.15,0.20,317.55,349.82,27.65,307.01,27.67,349.32,27.95,306.61,27.94,52.44,11.36,1015.89,30.00,102.16,0.00,8.97,0.95,3.63,33.85
6/13/00,09:47:44,09,47,44,38,16.883,123,11.562, 38 16.883,123 11.560,01,73.80,0.20,320.07,345.28,28.11,304.91,28.08,342.31,28.14,302.01,28.20,52.52,11.40,1015.77,30.00,102.13,0.00,8.98,0.95,3.63,33.85
6/13/00,09:48:28,09,48,28,38,16.885,123,11.558, 38 16.885,123 11.557,01,69.17,0.23,319.87,347.86,28.59,307.48,28.64,344.51,28.76,304.12,28.83,52.60,11.45,1015.76,30.00,102.16,0.00,8.98,0.95,3.63,33.85
6/13/00,09:49:08,09,49,08,38,16.886,123,11.553, 38 16.886,123 11.553,01,61.58,0.27,320.83,345.61,28.87,306.06,28.88,343.26,28.92,303.68,29.01,52.60,11.44,1015.74,29.99,102.10,0.00,8.98,0.96,3.63,33.85
6/13/00,09:49:52,09,49,52,38,16.889,123,11.547, 38 16.887,123 11.550,01,70.07,0.23,314.42,352.12,27.71,306.20,27.80,349.75,27.69,303.81,27.78,52.49,11.38,1015.95,30.00,102.04,0.00,8.98,0.96,3.63,33.85
6/13/00,09:50:32,09,50,32,38,16.889,123,11.549, 38 16.886,123 11.549,01,86.62,0.23,325.18,339.28,28.04,304.14,28.09,337.74,27.74,302.66,27.83,52.56,11.42,1015.07,29.97,102.03,0.00,9.00,0.96,3.63,33.85
6/13/00,09:51:16,09,51,16,38,16.883,123,11.537, 38 16.882,123 11.539,01,99.42,0.48,341.57,323.21,28.58,304.41,28.95,320.40,28.36,301.58,28.78,52.41,11.34,1014.86,29.97,101.97,0.00,8.98,0.95,3.63,33.85
6/13/00,09:51:56,09,51,56,38,16.885,123,11.524, 38 16.886,123 11.523,01,76.93,0.62,330.45,338.31,30.56,307.79,30.88,336.30,30.14,305.79,30.46,52.56,11.42,1014.94,29.97,101.94,0.00,8.97,0.96,3.63,33.85
6/13/00,09:52:40,09,52,40,38,16.895,123,11.516, 38 16.895,123 11.516,01,56.83,0.55,312.80,353.65,30.33,305.47,30.52,352.87,30.72,304.70,30.92,52.60,11.45,1015.95,30.00,101.88,0.00,8.98,0.95,3.63,33.86
6/13/00,09:53:20,09,53,20,38,16.899,123,11.519, 38 16.898,123 11.523,01,31.47,0.32,315.73,351.07,29.87,306.12,29.80,348.65,29.84,303.76,29.78,52.56,11.42,1015.75,30.00,101.83,0.00,8.98,0.95,3.63,33.85
6/13/00,09:54:04,09,54,04,38,16.901,123,11.525, 38 16.900,123 11.527,01,1.32,0.25,315.08,352.69,30.32,307.41,30.16,351.62,30.38,306.29,30.23,52.56,11.42,1015.98,30.00,101.84,0.00,8.98,0.95,3.63,33.85
6/13/00,09:54:44,09,54,44,38,16.905,123,11.531, 38 16.903,123 11.532,01,334.68,0.30,312.30,353.72,31.19,305.77,30.91,352.73,31.52,304.78,31.25,52.63,11.46,1016.11,30.01,101.84,0.00,8.98,0.95,3.63,33.85
6/13/00,09:55:28,09,55,28,38,16.906,123,11.536, 38 16.904,123 11.537,01,319.31,0.18,312.60,353.41,27.73,305.90,27.50,353.36,27.26,305.93,27.01,52.66,11.48,1016.14,30.01,101.83,0.00,8.97,0.95,3.63,33.85
6/13/00,09:56:08,09,56,08,38,16.903,123,11.534, 38 16.903,123 11.537,01,306.22,0.12,313.67,350.78,27.45,304.45,27.24,349.56,27.43,303.25,27.25,52.68,11.49,1016.12,30.01,101.77,0.00,8.97,0.94,3.63,33.85
6/13/00,09:56:52,09,56,52,38,16.905,123,11.537, 38 16.903,123 11.539,01,302.60,0.18,313.43,352.31,28.86,305.83,28.63,349.71,29.41,303.35,29.14,52.71,11.50,1016.06,30.00,101.80,0.00,8.98,0.95,3.63,33.85
6/13/00,09:57:32,09,57,32,38,16.906,123,11.541, 38 16.906,123 11.544,01,303.17,0.27,310.65,357.22,29.27,307.91,28.97,356.90,29.62,307.60,29.21,52.53,11.40,1016.12,30.01,101.60,0.00,8.97,0.95,3.63,33.85
6/13/00,09:58:16,09,58,16,38,16.911,123,11.553, 38 16.909,123 11.555,01,296.43,0.48,309.62,356.09,30.56,305.84,30.08,353.84,30.85,303.60,30.33,52.67,11.48,1016.09,30.00,101.68,0.00,8.97,0.95,3.63,33.85
6/13/00,09:58:56,09,58,56,38,16.915,123,11.565, 38 16.913,123 11.569,01,291.68,0.62,309.65,346.24,29.67,296.71,26.98,355.32,29.94,305.15,29.30,52.56,11.42,1016.16,30.01,101.58,0.00,8.98,0.95,3.63,33.85
6/13/00,09:59:40,09,59,40,38,16.917,123,11.581, 38 16.916,123 11.582,01,288.38,0.67,312.37,353.36,28.50,306.18,27.85,352.06,28.86,304.82,28.19,52.64,11.46,1016.08,30.00,101.60,0.00,8.97,0.97,3.63,33.85
6/13/00,10:00:20,10,00,20,38,16.919,123,11.589, 38 16.917,123 11.588,01,289.07,0.58,315.63,349.27,29.95,305.23,29.37,348.12,29.66,304.10,29.06,52.68,11.49,1015.88,30.00,101.59,0.00,8.97,0.96,3.63,33.85
6/13/00,10:01:04,10,01,04,38,16.922,123,11.591, 38 16.920,123 11.593,01,300.50,0.50,312.32,354.04,29.41,306.45,28.87,351.58,29.78,303.96,29.24,52.68,11.49,1015.97,30.00,101.60,0.00,8.97,0.96,3.63,33.85
6/13/00,10:01:44,10,01,44,38,16.927,123,11.601, 38 16.926,123 11.600,01,299.85,0.55,309.63,354.42,30.71,304.02,30.13,354.17,30.84,303.74,30.25,52.75,11.53,1016.01,30.00,101.56,0.00,8.98,0.96,3.63,33.85
6/13/00,10:02:28,10,02,28,38,16.929,123,11.609, 38 16.927,123 11.610,01,295.77,0.50,310.63,352.71,30.13,303.48,29.56,351.43,30.14,302.17,29.58,52.72,11.51,1015.76,30.00,101.54,0.00,8.97,0.97,3.63,33.85
6/13/00,10:03:08,10,03,08,38,16.931,123,11.616, 38 16.930,123 11.618,01,296.90,0.60,311.92,351.40,29.37,303.49,28.74,349.17,29.88,301.24,29.21,52.68,11.49,1015.85,30.00,101.50,0.00,8.98,0.97,3.63,33.85
6/13/00,10:03:52,10,03,52,38,16.937,123,11.627, 38 16.935,123 11.628,01,299.65,0.62,315.28,348.15,28.68,303.67,28.05,346.63,28.70,302.18,28.03,52.75,11.53,1015.79,30.00,101.47,0.00,8.98,0.97,3.63,33.85
6/13/00,10:04:32,10,04,32,38,16.940,123,11.631, 38 16.940,123 11.633,01,306.42,0.62,310.85,352.41,29.63,303.04,28.95,350.37,29.81,301.04,29.16,52.66,11.48,1015.85,30.00,101.43,0.00,8.97,0.96,3.63,33.85
6/13/00,10:05:16,10,05,16,38,16.947,123,11.643, 38 16.945,123 11.644,01,303.38,0.70,310.33,351.30,30.48,301.58,29.76,350.90,30.49,301.16,29.78,52.71,11.51,1015.88,30.00,101.39,0.00,8.97,0.97,3.63,33.85
6/13/00,10:05:56,10,05,56,38,16.949,123,11.652, 38 16.948,123 11.654,01,304.83,0.60,314.78,348.72,29.16,303.51,28.50,346.53,29.42,301.26,28.81,52.68,11.49,1015.69,29.99,101.36,0.00,8.97,0.98,3.63,33.85
6/13/00,10:06:40,10,06,40,38,16.954,123,11.657, 38 16.956,123 11.659,01,311.82,0.68,312.45,349.15,28.83,301.25,28.07,347.11,29.00,299.17,28.25,52.63,11.46,1015.72,29.99,101.34,0.00,8.98,0.99,3.63,33.85
6/13/00,10:07:20,10,07,20,38,16.962,123,11.665, 38 16.961,123 11.668,01,312.02,0.70,312.83,350.01,29.63,302.73,28.86,348.79,29.92,301.46,29.15,52.80,11.55,1015.70,29.99,101.41,0.00,8.97,0.99,3.63,33.84
6/13/00,10:08:04,10,08,04,38,16.967,123,11.675, 38 16.967,123 11.677,01,309.48,0.70,312.55,349.87,28.52,302.27,27.79,348.69,28.66,301.09,27.92,52.64,11.46,1015.74,29.99,101.30,0.00,8.97,0.98,3.63,33.85
6/13/00,10:08:44,10,08,44,38,16.975,123,11.686, 38 16.973,123 11.689,01,308.33,0.83,311.33,351.26,28.45,302.36,27.60,349.22,28.81,300.27,27.96,52.56,11.42,1015.80,30.00,101.21,0.00,8.97,0.99,3.63,33.85
6/13/00,10:09:28,10,09,28,38,16.982,123,11.701, 38 16.980,123 11.704,01,303.57,0.88,311.15,353.22,29.87,304.39,28.97,353.11,30.10,304.28,29.21,52.56,11.42,1015.70,29.99,101.25,0.00,8.97,0.99,3.63,33.85
6/13/00,10:10:08,10,10,08,38,16.984,123,11.709, 38 16.983,123 11.711,01,303.88,0.80,314.67,347.91,28.70,302.39,27.85,345.76,28.81,300.21,27.92,52.62,11.46,1015.58,29.99,101.24,0.00,8.98,1.01,3.63,33.85
6/13/00,10:10:52,10,10,52,38,16.990,123,11.718, 38 16.989,123 11.719,01,309.83,0.78,313.73,348.72,27.62,302.36,26.78,346.58,27.68,300.12,26.85,52.48,11.38,1015.74,29.99,101.18,0.00,8.97,1.00,3.63,33.85
6/13/00,10:11:32,10,11,32,38,16.997,123,11.725, 38 16.997,123 11.728,01,313.77,0.80,313.62,350.40,29.00,303.72,28.15,348.07,29.18,301.33,28.37,52.64,11.47,1015.74,29.99,101.26,0.00,8.97,1.00,3.63,33.85
6/13/00,10:12:16,10,12,16,38,17.006,123,11.736, 38 17.005,123 11.740,01,311.70,0.80,311.43,350.97,27.68,302.01,26.83,348.98,27.83,299.93,26.93,52.71,11.50,1015.73,29.99,101.30,0.00,8.97,1.01,3.63,33.85
6/13/00,10:12:56,10,12,56,38,17.012,123,11.747, 38 17.011,123 11.749,01,313.07,0.77,315.70,349.11,26.42,304.61,25.62,347.59,26.21,303.02,25.43,52.59,11.44,1015.75,30.00,101.17,0.00,8.97,1.01,3.63,33.84
6/13/00,10:13:40,10,13,40,38,17.018,123,11.750, 38 17.015,123 11.750,01,321.10,0.57,312.77,348.92,27.39,301.39,26.74,348.84,27.57,301.24,26.96,52.63,11.46,1015.91,30.00,101.24,0.00,8.97,1.02,3.63,33.84
6/13/00,10:14:20,10,14,20,38,17.019,123,11.750, 38 17.017,123 11.751,01,323.32,0.42,314.90,348.30,26.29,302.93,25.82,346.68,26.24,301.38,25.73,52.60,11.44,1015.80,30.00,101.13,0.00,8.97,1.00,3.63,33.85
6/13/00,10:15:04,10,15,04,38,17.022,123,11.750, 38 17.019,123 11.750,01,335.43,0.30,313.88,350.45,27.24,304.03,26.96,348.53,27.43,302.09,27.15,52.44,11.36,1015.85,30.00,101.11,0.00,8.97,1.01,3.63,33.85
6/13/00,10:15:52,10,15,52,38,17.026,123,11.752, 38 17.024,123 11.754,01,328.27,0.40,312.08,350.93,26.25,302.49,25.83,348.84,26.38,300.38,25.97,52.55,11.41,1015.93,30.00,101.15,0.00,8.97,1.02,3.63,33.84
6/13/00,10:16:32,10,16,32,38,17.031,123,11.759, 38 17.029,123 11.759,01,327.78,0.43,314.52,347.00,27.62,300.98,27.20,345.91,27.65,299.91,27.25,52.52,11.40,1015.79,30.00,101.12,0.00,8.96,1.02,3.63,33.84
6/13/00,10:17:16,10,17,16,38,17.038,123,11.765, 38 17.036,123 11.766,01,323.93,0.58,311.82,350.06,27.25,301.43,26.66,347.45,27.04,298.73,26.46,52.40,11.33,1015.92,30.00,101.11,0.00,8.97,1.02,3.63,33.85
6/13/00,10:17:56,10,17,56,38,17.044,123,11.774, 38 17.043,123 11.775,01,318.77,0.65,312.28,348.72,26.76,300.65,26.07,347.83,26.73,299.71,26.06,52.52,11.40,1015.85,30.00,101.16,0.00,8.97,1.02,3.63,33.84
6/13/00,10:18:40,10,18,40,38,17.049,123,11.784, 38 17.047,123 11.785,01,315.98,0.65,312.53,351.84,26.84,304.07,26.11,349.80,27.32,301.93,26.60,52.51,11.39,1016.01,30.00,101.21,0.00,8.97,1.04,3.63,33.84
6/13/00,10:19:20,10,19,20,38,17.053,123,11.788, 38 17.051,123 11.789,01,317.42,0.60,312.53,350.40,25.78,302.54,25.15,349.51,25.84,301.58,25.20,52.44,11.35,1015.92,30.00,101.13,0.00,8.97,1.03,3.63,33.84
6/13/00,10:20:04,10,20,04,38,17.058,123,11.791, 38 17.055,123 11.792,01,322.32,0.50,314.73,347.77,26.04,302.15,25.53,347.11,26.06,301.51,25.56,52.36,11.31,1015.81,30.00,101.13,0.00,8.96,1.02,3.63,33.84
6/13/00,10:20:44,10,20,44,38,17.062,123,11.793, 38 17.060,123 11.795,01,326.23,0.50,311.83,351.64,27.07,303.07,26.50,348.31,27.02,299.71,26.48,52.48,11.38,1015.97,30.00,101.16,0.00,8.96,1.03,3.63,33.84
6/13/00,10:21:28,10,21,28,38,17.066,123,11.800, 38 17.064,123 11.801,01,320.42,0.50,309.67,352.41,27.73,301.81,27.24,350.86,27.88,300.15,27.38,52.51,11.39,1016.00,30.00,101.21,0.00,8.97,1.04,3.63,33.84
6/13/00,10:22:08,10,22,08,38,17.068,123,11.806, 38 17.066,123 11.808,01,316.42,0.50,315.48,346.52,26.48,301.74,25.97,345.31,26.33,300.49,25.83,52.52,11.40,1015.71,29.99,101.20,0.00,8.97,1.03,3.63,33.84
6/13/00,10:22:52,10,22,52,38,17.073,123,11.811, 38 17.071,123 11.811,01,329.62,0.43,314.38,348.34,25.40,302.32,24.95,347.01,25.68,300.96,25.23,52.41,11.34,1015.72,29.99,101.14,0.00,8.97,1.04,3.63,33.84
6/13/00,10:23:32,10,23,32,38,17.076,123,11.808, 38 17.074,123 11.809,01,335.83,0.37,311.80,351.59,26.71,303.07,26.35,349.89,26.66,301.28,26.33,52.49,11.38,1015.72,29.99,101.15,0.00,8.96,1.04,3.63,33.84
6/13/00,10:24:16,10,24,16,38,17.080,123,11.813, 38 17.078,123 11.814,01,322.37,0.42,311.47,350.88,26.48,302.04,26.07,348.84,26.77,299.95,26.38,52.52,11.40,1015.79,30.00,101.18,0.00,8.96,1.02,3.63,33.84
6/13/00,10:24:56,10,24,56,38,17.085,123,11.820, 38 17.083,123 11.822,01,321.90,0.50,313.02,350.21,27.11,302.78,26.55,348.74,27.05,301.32,26.52,52.44,11.35,1015.58,29.99,101.15,0.00,8.96,1.01,3.63,33.84
6/13/00,10:25:40,10,25,40,38,17.090,123,11.828, 38 17.088,123 11.828,01,316.27,0.48,309.02,353.80,26.60,302.63,26.11,352.38,26.69,301.20,26.16,52.40,11.33,1015.73,29.99,101.08,0.00,8.96,1.02,3.63,33.84
6/13/00,10:26:20,10,26,20,38,17.091,123,11.831, 38 17.089,123 11.833,01,310.25,0.42,313.50,351.31,26.97,304.57,26.48,351.10,27.07,304.44,26.61,52.44,11.36,1015.65,29.99,101.16,0.00,8.96,1.03,3.63,33.85
6/13/00,10:27:04,10,27,04,38,17.095,123,11.836, 38 17.093,123 11.838,01,316.33,0.53,314.15,348.53,27.01,302.31,26.46,346.15,27.23,299.91,26.71,52.49,11.38,1015.52,29.99,101.16,0.00,8.96,1.03,3.63,33.84
6/13/00,10:27:44,10,27,44,38,17.103,123,11.845, 38 17.101,123 11.845,01,318.55,0.60,310.43,353.70,28.38,303.84,27.76,351.80,28.65,301.94,28.02,52.44,11.36,1015.57,29.99,101.10,0.00,8.96,1.04,3.63,33.84
6/13/00,10:28:28,10,28,28,38,17.108,123,11.853, 38 17.106,123 11.854,01,313.48,0.65,311.78,354.90,28.06,306.49,27.39,354.36,28.13,305.89,27.45,52.44,11.36,1015.65,29.99,101.07,0.00,8.96,1.05,3.63,33.84
6/13/00,10:29:08,10,29,08,38,17.114,123,11.862, 38 17.113,123 11.864,01,313.65,0.70,312.08,352.60,27.98,304.45,27.27,350.86,28.03,302.65,27.33,52.37,11.31,1015.60,29.99,101.09,0.00,8.96,1.04,3.62,33.84
6/13/00,10:29:52,10,29,52,38,17.120,123,11.869, 38 17.117,123 11.870,01,313.77,0.60,313.18,348.29,27.25,301.16,26.59,348.31,27.35,301.12,26.72,52.40,11.33,1015.50,29.99,101.10,0.00,8.96,1.04,3.62,33.84
6/13/00,10:30:32,10,30,32,38,17.122,123,11.874, 38 17.121,123 11.875,01,317.55,0.60,313.50,349.97,28.00,303.15,27.38,348.84,28.13,301.98,27.52,52.48,11.38,1015.51,29.99,101.12,0.00,8.96,1.04,3.62,33.84
6/13/00,10:31:16,10,31,16,38,17.131,123,11.881, 38 17.128,123 11.882,01,319.00,0.65,311.75,353.27,27.87,304.65,27.20,350.04,28.12,301.36,27.44,52.44,11.35,1015.74,29.99,101.07,0.00,8.95,1.04,3.62,33.84
6/13/00,10:31:56,10,31,56,38,17.136,123,11.882, 38 17.131,123 11.885,01,321.10,0.50,313.85,353.32,26.95,306.95,26.43,356.96,27.27,310.50,25.78,52.32,11.29,1015.70,29.99,101.04,0.00,8.96,1.04,3.62,33.84
6/13/00,10:32:40,10,32,40,38,17.136,123,11.885, 38 17.135,123 11.886,01,325.12,0.45,313.55,350.16,27.96,303.44,27.49,348.64,27.86,301.88,27.37,52.32,11.29,1015.67,29.99,101.09,0.00,8.95,1.03,3.62,33.84
6/13/00,10:33:20,10,33,20,38,17.141,123,11.890, 38 17.138,123 11.891,01,321.90,0.50,312.48,352.40,29.16,304.64,28.67,350.57,29.23,302.69,28.73,52.44,11.36,1015.50,29.99,101.11,0.00,8.96,1.05,3.62,33.84
6/13/00,10:34:04,10,34,04,38,17.147,123,11.896, 38 17.144,123 11.898,01,319.63,0.50,311.82,354.49,27.47,306.14,26.94,355.01,27.84,306.67,27.13,52.29,11.27,1015.61,29.99,101.12,0.00,8.96,1.03,3.62,33.84
6/13/00,10:34:44,10,34,44,38,17.150,123,11.902, 38 17.147,123 11.903,01,315.17,0.50,311.33,356.84,27.16,308.01,26.63,353.59,27.35,304.68,26.82,52.26,11.25,1015.70,29.99,101.03,0.00,8.96,1.05,3.62,33.84
6/13/00,10:35:28,10,35,28,38,17.153,123,11.909, 38 17.150,123 11.911,01,310.73,0.50,319.13,348.05,26.58,307.17,26.03,348.22,26.31,307.44,25.75,52.18,11.21,1015.35,29.98,101.00,0.00,8.96,1.04,3.62,33.84
6/13/00,10:36:08,10,36,08,38,17.156,123,11.913, 38 17.155,123 11.914,01,323.17,0.43,319.20,347.86,26.83,306.84,26.38,344.66,26.74,303.59,26.27,52.25,11.25,1015.57,29.99,101.11,0.00,8.96,1.05,3.62,33.84
6/13/00,10:36:52,10,36,52,38,17.163,123,11.911, 38 17.159,123 11.914,01,336.93,0.40,317.88,348.38,26.98,305.90,26.61,345.67,26.97,303.13,26.61,52.25,11.25,1015.53,29.99,101.20,0.00,8.95,1.04,3.62,33.84
6/13/00,10:37:32,10,37,32,38,17.167,123,11.912, 38 17.165,123 11.915,01,340.77,0.40,317.43,349.70,27.28,306.63,26.87,348.84,27.39,305.80,27.02,52.14,11.19,1015.47,29.99,101.09,0.00,8.95,1.04,3.62,33.84
6/13/00,10:38:16,10,38,16,38,17.171,123,11.914, 38 17.169,123 11.916,01,341.48,0.40,318.45,349.10,27.65,307.10,27.27,347.93,27.89,305.90,27.53,52.17,11.21,1015.44,29.99,101.14,0.00,8.96,1.04,3.62,33.84
6/13/00,10:38:56,10,38,56,38,17.174,123,11.915, 38 17.171,123 11.916,01,351.80,0.30,315.57,351.26,25.74,306.60,25.47,348.75,26.09,304.09,25.84,52.17,11.20,1015.52,29.99,101.20,0.00,8.95,1.05,3.62,33.84
6/13/00,10:39:40,10,39,40,38,17.174,123,11.912, 38 17.171,123 11.913,01,13.54,0.20,320.82,347.52,26.21,307.89,26.10,345.62,26.05,306.02,25.97,52.10,11.17,1015.42,29.99,101.18,0.00,8.95,1.04,3.62,33.84
6/13/00,10:40:20,10,40,20,38,17.174,123,11.908, 38 17.172,123 11.910,01,32.25,0.20,323.40,344.17,27.17,307.14,27.10,342.33,27.45,305.27,27.39,52.17,11.21,1015.22,29.98,101.30,0.00,8.95,1.05,3.62,33.84
6/13/00,10:41:04,10,41,04,38,17.178,123,11.905, 38 17.176,123 11.905,01,31.88,0.30,320.98,345.61,26.54,306.04,26.47,343.46,26.57,303.86,26.53,52.21,11.23,1015.30,29.98,101.27,0.00,8.95,1.05,3.62,33.84
6/13/00,10:41:44,10,41,44,38,17.183,123,11.902, 38 17.181,123 11.903,01,25.55,0.40,322.38,346.71,25.90,308.27,25.78,345.29,25.84,306.82,25.70,52.02,11.12,1015.41,29.99,101.20,0.00,8.95,1.04,3.62,33.84
6/13/00,10:42:28,10,42,28,38,17.189,123,11.898, 38 17.185,123 11.900,01,38.68,0.40,322.18,346.71,25.49,308.05,25.43,345.38,25.69,306.67,25.63,51.95,11.08,1015.36,29.98,101.22,0.00,8.96,1.05,3.62,33.84
6/13/00,10:43:08,10,43,08,38,17.189,123,11.893, 38 17.188,123 11.893,01,53.17,0.40,324.53,343.41,28.42,307.20,28.49,341.54,28.30,305.30,28.40,51.87,11.04,1015.12,29.98,101.22,0.00,8.95,1.05,3.62,33.84
6/13/00,10:43:52,10,43,52,38,17.191,123,11.884, 38 17.189,123 11.886,01,67.17,0.45,323.30,345.42,26.38,307.87,26.57,343.25,26.14,305.75,26.34,51.99,11.10,1015.07,29.97,101.28,0.00,8.95,1.04,3.62,33.84
6/13/00,10:44:32,10,44,32,38,17.194,123,11.878, 38 17.192,123 11.879,01,63.65,0.42,318.55,349.39,26.85,307.18,27.02,349.12,27.07,306.98,27.22,51.95,11.08,1015.29,29.98,101.25,0.00,8.95,1.04,3.62,33.84
6/13/00,10:45:16,10,45,16,38,17.197,123,11.875, 38 17.195,123 11.876,01,54.33,0.40,322.60,348.15,25.96,309.83,26.04,346.87,25.94,308.56,26.03,51.84,11.02,1015.37,29.98,101.22,0.00,8.95,1.05,3.62,33.84
6/13/00,10:45:56,10,45,56,38,17.200,123,11.873, 38 17.199,123 11.874,01,44.65,0.40,323.05,343.74,27.66,305.80,27.68,342.54,27.49,304.58,27.53,51.84,11.02,1014.92,29.97,101.30,0.00,8.95,1.04,3.62,33.84
6/13/00,10:46:40,10,46,40,38,17.205,123,11.867, 38 17.204,123 11.870,01,42.75,0.42,324.00,344.03,28.91,307.13,28.90,343.30,28.96,306.40,28.98,51.87,11.04,1014.94,29.97,101.34,0.00,8.95,1.04,3.62,33.84
6/13/00,10:47:20,10,47,20,38,17.211,123,11.865, 38 17.209,123 11.865,01,35.07,0.50,324.58,344.65,26.88,308.13,26.83,344.13,26.79,307.63,26.74,51.91,11.06,1014.99,29.97,101.43,0.00,8.95,1.03,3.62,33.84
6/13/00,10:48:04,10,48,04,38,17.217,123,11.858, 38 17.215,123 11.859,01,43.87,0.52,321.92,344.99,26.65,305.61,26.65,343.78,26.84,304.39,26.85,51.87,11.04,1015.07,29.97,101.33,0.00,8.95,1.03,3.62,33.84
6/13/00,10:48:44,10,48,44,38,17.221,123,11.854, 38 17.219,123 11.854,01,45.15,0.50,319.62,348.63,27.05,307.18,27.00,347.64,27.04,306.31,26.92,51.87,11.04,1015.17,29.98,101.37,0.00,8.94,1.03,3.62,33.84
6/13/00,10:49:28,10,49,28,38,17.223,123,11.848, 38 17.220,123 11.849,01,47.50,0.40,321.10,347.63,25.19,307.73,25.13,346.58,25.20,306.74,25.17,51.72,10.95,1015.09,29.98,101.37,0.00,8.95,1.04,3.62,33.84
6/13/00,10:50:08,10,50,08,38,17.227,123,11.846, 38 17.224,123 11.848,01,37.85,0.40,320.53,349.01,27.34,308.67,27.30,346.97,27.31,306.63,27.25,51.79,10.99,1015.04,29.97,101.42,0.00,8.95,1.03,3.62,33.84
6/13/00,10:50:52,10,50,52,38,17.231,123,11.844, 38 17.228,123 11.846,01,33.37,0.38,318.92,351.62,27.08,309.69,26.95,349.75,27.22,307.80,27.10,51.87,11.04,1015.23,29.98,101.45,0.00,8.95,1.03,3.62,33.84
6/13/00,10:51:32,10,51,32,38,17.232,123,11.843, 38 17.230,123 11.843,01,36.78,0.30,322.03,347.96,27.98,309.64,27.83,346.10,27.88,307.83,27.73,51.87,11.04,1014.97,29.97,101.48,0.00,8.94,1.02,3.62,33.84
6/13/00,10:52:16,10,52,16,38,17.235,123,11.841, 38 17.233,123 11.840,01,37.52,0.30,321.12,344.94,25.86,305.36,25.79,343.68,25.97,304.08,25.89,51.87,11.04,1015.08,29.98,101.47,0.00,8.95,1.03,3.62,33.84
6/13/00,10:52:56,10,52,56,38,17.239,123,11.837, 38 17.236,123 11.838,01,37.73,0.37,323.70,346.71,26.49,309.44,26.41,344.90,26.64,307.70,26.58,51.87,11.04,1015.10,29.98,101.49,0.00,8.94,1.02,3.62,33.84
6/13/00,10:53:40,10,53,40,38,17.242,123,11.834, 38 17.240,123 11.834,01,41.15,0.40,320.35,352.16,25.56,311.65,25.40,350.33,25.78,309.76,25.68,51.88,11.04,1015.24,29.98,101.51,0.00,8.94,1.03,3.62,33.84
6/13/00,10:54:20,10,54,20,38,17.245,123,11.827, 38 17.242,123 11.829,01,44.87,0.40,323.65,346.90,27.16,309.80,27.16,345.17,27.09,308.12,27.08,51.75,10.97,1015.02,29.97,101.51,0.00,8.94,1.02,3.62,33.85
6/13/00,10:55:04,10,55,04,38,17.250,123,11.824, 38 17.248,123 11.825,01,33.93,0.43,319.38,353.03,26.28,311.49,26.19,351.99,27.12,310.50,27.04,51.80,11.00,1015.22,29.98,101.52,0.00,8.95,1.03,3.62,33.84
6/13/00,10:55:44,10,55,44,38,17.255,123,11.822, 38 17.252,123 11.824,01,31.85,0.37,317.87,353.34,26.86,310.61,26.75,352.25,27.04,309.25,26.93,51.87,11.04,1015.16,29.98,101.54,0.00,8.94,1.02,3.62,33.84
6/13/00,10:56:28,10,56,28,38,17.256,123,11.822, 38 17.253,123 11.823,01,27.32,0.30,319.55,351.30,28.49,310.39,28.40,350.09,28.76,309.17,28.66,51.91,11.06,1015.09,29.98,101.52,0.00,8.94,1.02,3.62,33.84
6/13/00,10:57:08,10,57,08,38,17.258,123,11.821, 38 17.257,123 11.823,01,18.03,0.30,322.13,348.77,25.78,310.28,25.56,346.82,26.19,308.41,25.97,51.76,10.98,1015.10,29.98,101.47,0.00,8.94,1.01,3.62,33.84
6/13/00,10:57:52,10,57,52,38,17.263,123,11.821, 38 17.261,123 11.823,01,14.60,0.30,321.53,349.25,27.38,310.15,27.21,347.97,27.83,308.85,27.67,51.96,11.09,1015.20,29.98,101.53,0.00,8.95,1.02,3.62,33.84
6/13/00,10:58:32,10,58,32,38,17.266,123,11.821, 38 17.265,123 11.822,01,12.98,0.30,320.48,350.54,28.18,310.46,27.93,350.04,28.54,310.11,28.29,51.95,11.08,1015.04,29.97,101.56,0.00,8.94,1.02,3.62,33.84
6/13/00,10:59:16,10,59,16,38,17.270,123,11.818, 38 17.268,123 11.820,01,13.07,0.30,318.52,345.19,28.04,303.09,26.39,351.53,28.52,309.51,28.32,51.84,11.02,1015.17,29.98,101.52,0.00,8.94,1.01,3.62,33.84
6/13/00,10:59:56,10,59,56,38,17.272,123,11.816, 38 17.271,123 11.820,01,6.82,0.28,316.50,347.41,29.36,303.66,28.62,351.27,29.51,307.32,29.27,51.91,11.06,1015.04,29.97,101.56,0.00,8.94,1.02,3.62,33.85
6/13/00,11:00:40,11,00,40,38,17.275,123,11.820, 38 17.272,123 11.822,01,358.18,0.20,317.73,353.46,27.76,310.85,27.61,352.92,27.62,310.33,27.48,51.91,11.06,1015.17,29.98,101.51,0.00,8.94,1.02,3.62,33.84
6/13/00,11:01:20,11,01,20,38,17.275,123,11.822, 38 17.272,123 11.823,01,352.73,0.20,321.55,349.72,27.33,310.89,27.10,347.23,27.43,308.43,27.19,51.95,11.08,1014.90,29.97,101.56,0.00,8.94,1.02,3.62,33.84
6/13/00,11:02:04,11,02,04,38,17.277,123,11.821, 38 17.275,123 11.822,01,2.63,0.20,318.70,353.65,28.37,312.05,28.24,352.66,28.74,311.05,28.59,51.94,11.08,1015.06,29.97,101.56,0.00,8.94,1.02,3.62,33.84
6/13/00,11:02:44,11,02,44,38,17.280,123,11.819, 38 17.279,123 11.821,01,15.40,0.27,321.53,347.91,29.71,308.95,29.58,346.44,29.80,307.48,29.67,52.06,11.14,1014.90,29.97,101.56,0.00,8.94,1.02,3.62,33.84
6/13/00,11:03:28,11,03,28,38,17.284,123,11.817, 38 17.282,123 11.818,01,25.43,0.25,320.88,346.67,26.92,307.26,26.82,346.08,27.31,306.62,27.21,52.06,11.15,1014.94,29.97,101.52,0.00,8.94,1.02,3.62,33.84
6/13/00,11:04:08,11,04,08,38,17.284,123,11.812, 38 17.282,123 11.813,01,48.85,0.28,323.73,345.94,27.67,309.13,27.62,344.99,27.39,308.22,27.35,52.07,11.15,1014.92,29.97,101.47,0.00,8.93,1.02,3.62,33.84
6/13/00,11:04:52,11,04,52,38,17.287,123,11.808, 38 17.286,123 11.809,01,40.62,0.30,319.13,351.40,28.75,309.84,28.73,349.97,28.98,308.42,28.96,52.14,11.19,1015.08,29.98,101.50,0.00,8.94,1.02,3.62,33.85
6/13/00,11:05:32,11,05,32,38,17.290,123,11.806, 38 17.289,123 11.808,01,35.97,0.30,322.92,347.91,29.02,310.15,28.96,346.66,29.15,308.92,29.10,52.17,11.21,1014.81,29.97,101.47,0.00,8.93,1.01,3.62,33.84
6/13/00,11:06:16,11,06,16,38,17.296,123,11.803, 38 17.293,123 11.805,01,28.15,0.33,320.47,351.21,28.92,311.00,28.82,348.89,28.97,308.65,28.88,52.21,11.23,1015.04,29.97,101.45,0.00,8.93,1.01,3.62,33.84
6/13/00,11:06:56,11,06,56,38,17.299,123,11.804, 38 17.298,123 11.804,01,15.32,0.30,317.77,354.13,27.27,311.26,27.12,353.21,27.53,310.34,27.38,52.17,11.21,1015.20,29.98,101.43,0.00,8.94,1.00,3.62,33.84
6/13/00,11:07:40,11,07,40,38,17.302,123,11.802, 38 17.299,123 11.804,01,34.87,0.22,319.20,351.45,28.29,310.23,28.21,350.23,28.10,309.00,28.01,52.22,11.23,1015.05,29.97,101.39,0.00,8.93,1.02,3.62,33.84
6/13/00,11:08:20,11,08,20,38,17.301,123,11.800, 38 17.298,123 11.800,01,51.88,0.20,321.13,348.91,26.12,309.64,26.14,348.69,26.26,309.39,26.27,52.21,11.23,1015.00,29.97,101.35,0.00,8.93,1.01,3.62,33.84
6/13/00,11:09:04,11,09,04,38,17.301,123,11.794, 38 17.298,123 11.795,01,66.10,0.30,323.02,349.72,26.39,312.13,26.46,348.35,26.55,310.78,26.60,52.17,11.21,1015.08,29.98,101.29,0.00,8.94,1.01,3.62,33.85
6/13/00,11:09:44,11,09,44,38,17.303,123,11.788, 38 17.300,123 11.790,01,61.75,0.30,322.55,349.20,27.34,311.23,27.42,346.48,27.44,308.51,27.52,52.22,11.23,1014.99,29.97,101.27,0.00,8.94,1.02,3.62,33.84
6/13/00,11:10:28,11,10,28,38,17.306,123,11.786, 38 17.304,123 11.787,01,51.75,0.30,316.42,354.94,26.99,310.74,27.04,352.88,26.72,308.66,26.76,52.36,11.31,1015.25,29.98,101.35,0.00,8.94,1.02,3.62,33.84
6/13/00,11:11:08,11,11,08,38,17.308,123,11.785, 38 17.305,123 11.786,01,58.84,0.20,321.57,349.15,24.54,310.38,24.46,346.71,25.13,308.02,25.10,52.25,11.25,1015.22,29.98,101.20,0.00,8.94,1.01,3.62,33.84
6/13/00,11:11:52,11,11,52,38,17.307,123,11.780, 38 17.304,123 11.781,01,65.32,0.30,320.28,351.69,26.09,311.41,26.16,349.89,26.15,309.60,26.22,52.29,11.27,1015.13,29.98,101.22,0.00,8.94,1.01,3.62,33.84
6/13/00,11:12:32,11,12,32,38,17.308,123,11.777, 38 17.305,123 11.778,01,70.25,0.22,317.55,354.30,25.13,311.51,25.07,352.97,25.56,310.15,25.57,52.37,11.31,1015.13,29.98,101.13,0.00,8.94,1.02,3.62,33.84
6/13/00,11:13:16,11,13,16,38,17.309,123,11.775, 38 17.307,123 11.775,01,62.92,0.20,318.27,351.50,26.48,309.38,26.51,349.94,26.47,307.77,26.51,52.37,11.31,1015.02,29.97,101.16,0.00,8.94,1.01,3.62,33.84
6/13/00,11:13:56,11,13,56,38,17.310,123,11.773, 38 17.308,123 11.775,01,44.77,0.20,318.00,353.94,26.29,311.54,26.27,352.42,26.26,310.05,26.25,52.26,11.25,1015.18,29.98,101.00,0.00,8.93,1.01,3.62,33.84
6/13/00,11:14:40,11,14,40,38,17.312,123,11.775, 38 17.311,123 11.774,01,18.34,0.18,317.18,354.28,27.15,310.84,26.94,352.58,27.75,309.26,27.55,52.45,11.36,1015.08,29.98,101.07,0.00,8.94,0.99,3.62,33.85
6/13/00,11:15:20,11,15,20,38,17.314,123,11.775, 38 17.312,123 11.777,01,14.62,0.10,318.73,353.41,28.35,311.92,28.27,350.52,28.82,309.01,28.71,52.48,11.38,1015.04,29.97,101.09,0.00,8.95,1.01,3.62,33.84
6/13/00,11:16:04,11,16,04,38,17.313,123,11.772, 38 17.312,123 11.774,01,60.70,0.17,322.08,350.35,27.74,312.11,27.76,347.33,27.49,309.12,27.52,52.56,11.42,1014.87,29.97,101.06,0.00,8.93,1.02,3.62,33.84
6/13/00,11:16:44,11,16,44,38,17.315,123,11.767, 38 17.313,123 11.769,01,55.13,0.25,323.37,347.43,27.33,310.29,27.37,346.58,27.20,309.40,27.25,52.37,11.31,1014.75,29.97,100.88,0.00,8.94,1.02,3.62,33.84
6/13/00,11:17:28,11,17,28,38,17.320,123,11.762, 38 17.317,123 11.763,01,50.33,0.32,322.33,347.48,25.20,309.02,25.23,345.98,25.41,307.60,25.45,52.40,11.33,1014.86,29.97,100.87,0.00,8.93,1.01,3.62,33.84
6/13/00,11:18:08,11,18,08,38,17.322,123,11.755, 38 17.319,123 11.756,01,64.82,0.40,322.90,345.66,27.24,307.86,27.37,343.55,27.47,305.74,27.60,52.32,11.29,1014.97,29.97,100.83,0.00,8.93,1.00,3.62,33.85
6/13/00,11:18:52,11,18,52,38,17.321,123,11.747, 38 17.319,123 11.747,01,78.73,0.52,328.47,339.24,26.96,306.74,27.21,337.93,26.83,305.52,27.10,52.37,11.31,1014.57,29.96,100.83,0.00,8.93,1.01,3.62,33.84
6/13/00,11:19:32,11,19,32,38,17.321,123,11.735, 38 17.319,123 11.735,01,85.35,0.63,327.82,341.87,26.93,308.87,27.34,338.23,27.01,305.22,27.45,52.48,11.38,1014.61,29.96,100.89,0.00,8.93,1.00,3.62,33.84
6/13/00,11:20:16,11,20,16,38,17.321,123,11.720, 38 17.318,123 11.719,01,86.23,0.77,329.13,340.64,28.16,308.68,28.65,339.38,28.12,307.44,28.60,52.36,11.31,1014.31,29.95,100.72,0.00,8.93,1.01,3.62,33.84
6/13/00,11:20:56,11,20,56,38,17.322,123,11.708, 38 17.319,123 11.706,01,84.32,0.80,324.47,346.90,27.14,310.18,27.65,345.50,26.98,308.82,27.49,52.44,11.36,1014.62,29.96,100.81,0.00,8.93,1.00,3.62,33.84
6/13/00,11:21:40,11,21,40,38,17.324,123,11.696, 38 17.322,123 11.696,01,81.93,0.78,325.83,341.88,26.60,306.62,27.09,341.41,26.63,306.22,27.09,52.37,11.32,1014.58,29.96,100.74,0.00,8.94,1.01,3.62,33.84
6/13/00,11:22:20,11,22,20,38,17.326,123,11.684, 38 17.324,123 11.685,01,78.27,0.73,324.02,345.75,27.89,308.64,28.33,344.27,27.84,307.20,28.28,52.40,11.33,1014.68,29.96,100.70,0.00,8.93,1.00,3.62,33.84
6/13/00,11:23:04,11,23,04,38,17.330,123,11.676, 38 17.328,123 11.676,01,67.15,0.65,322.12,347.91,27.56,308.89,27.81,346.92,27.71,307.94,27.98,52.29,11.27,1014.81,29.97,100.62,0.00,8.94,0.99,3.62,33.85
6/13/00,11:23:44,11,23,44,38,17.333,123,11.671, 38 17.332,123 11.671,01,64.62,0.60,322.98,345.42,26.76,307.28,26.95,346.53,26.96,308.44,27.09,52.37,11.31,1014.66,29.96,100.70,0.00,8.93,1.00,3.62,33.84
6/13/00,11:24:28,11,24,28,38,17.336,123,11.665, 38 17.334,123 11.664,01,67.67,0.60,324.98,343.41,27.20,307.34,27.44,340.99,27.12,304.97,27.41,52.44,11.36,1014.55,29.96,100.66,0.00,8.93,0.99,3.62,33.84
6/13/00,11:25:08,11,25,08,38,17.339,123,11.654, 38 17.336,123 11.655,01,67.43,0.60,322.77,346.62,26.18,308.26,26.45,345.04,25.94,306.62,26.23,52.37,11.31,1014.68,29.96,100.60,0.00,8.93,0.98,3.62,33.84
6/13/00,11:25:52,11,25,52,38,17.342,123,11.648, 38 17.339,123 11.649,01,65.72,0.60,324.25,344.56,25.81,307.65,26.02,343.10,25.90,306.30,26.12,52.36,11.31,1014.67,29.96,100.59,0.00,8.92,0.99,3.62,33.85
6/13/00,11:26:32,11,26,32,38,17.343,123,11.640, 38 17.343,123 11.641,01,61.43,0.60,323.48,343.60,26.58,305.87,26.73,343.21,26.26,305.62,26.43,52.37,11.32,1014.76,29.97,100.56,0.00,8.92,0.99,3.62,33.85
6/13/00,11:27:16,11,27,16,38,17.350,123,11.635, 38 17.347,123 11.637,01,45.43,0.50,319.12,352.17,26.66,310.00,26.64,350.28,26.82,308.20,26.81,52.33,11.29,1014.93,29.97,100.53,0.00,8.93,0.99,3.62,33.84
6/13/00,11:27:56,11,27,56,38,17.355,123,11.637, 38 17.352,123 11.636,01,47.00,0.45,321.90,348.29,25.83,309.27,25.79,346.85,25.95,307.86,25.88,52.41,11.34,1014.76,29.97,100.49,0.00,8.92,0.98,3.62,33.84
6/13/00,11:28:40,11,28,40,38,17.355,123,11.627, 38 17.353,123 11.628,01,56.27,0.43,323.60,347.43,26.64,310.13,26.69,345.49,26.64,308.22,26.69,52.45,11.36,1014.77,29.97,100.49,0.00,8.93,0.98,3.62,33.84
6/13/00,11:29:20,11,29,20,38,17.359,123,11.623, 38 17.355,123 11.623,01,54.03,0.48,321.63,349.25,26.52,309.87,26.59,346.23,26.51,306.87,26.59,52.45,11.36,1014.89,29.97,100.58,0.00,8.92,0.98,3.62,33.84
6/13/00,11:30:04,11,30,04,38,17.362,123,11.618, 38 17.360,123 11.620,01,42.35,0.43,318.75,351.16,27.12,308.85,27.12,349.94,26.85,307.65,26.83,52.36,11.31,1014.86,29.97,100.45,0.00,8.92,0.97,3.62,33.85
6/13/00,11:30:44,11,30,44,38,17.366,123,11.620, 38 17.364,123 11.620,01,29.98,0.40,319.05,349.01,26.56,307.16,26.43,348.60,26.80,306.79,26.70,52.45,11.36,1014.82,29.97,100.39,0.00,8.92,0.98,3.62,33.85
6/13/00,11:31:28,11,31,28,38,17.370,123,11.618, 38 17.368,123 11.619,01,31.72,0.40,324.48,345.56,26.57,309.14,26.47,344.21,26.45,307.86,26.37,52.41,11.34,1014.61,29.96,100.47,0.00,8.93,0.98,3.62,33.84
6/13/00,11:32:08,11,32,08,38,17.375,123,11.611, 38 17.372,123 11.612,01,43.03,0.40,319.38,349.39,27.33,307.98,27.30,348.70,27.42,307.18,27.40,52.64,11.47,1014.79,29.97,100.49,0.00,8.92,0.97,3.62,33.85
6/13/00,11:32:52,11,32,52,38,17.374,123,11.605, 38 17.372,123 11.605,01,63.37,0.40,322.35,346.19,25.89,307.74,26.00,344.03,25.71,305.62,25.82,52.40,11.33,1014.75,29.97,100.36,0.00,8.92,0.97,3.62,33.85
6/13/00,11:33:32,11,33,32,38,17.375,123,11.599, 38 17.373,123 11.598,01,61.85,0.40,323.75,343.57,25.63,306.51,25.77,341.05,25.82,304.01,25.96,52.48,11.38,1014.61,29.96,100.38,0.00,8.92,0.97,3.62,33.85
6/13/00,11:34:16,11,34,16,38,17.378,123,11.593, 38 17.376,123 11.592,01,56.93,0.40,321.17,349.01,26.66,309.36,26.75,346.20,26.88,306.57,27.01,52.40,11.33,1014.82,29.97,100.30,0.00,8.92,0.97,3.62,33.84
6/13/00,11:34:56,11,34,56,38,17.381,123,11.587, 38 17.379,123 11.588,01,54.93,0.40,320.05,351.11,25.89,310.25,25.96,349.39,26.36,308.50,26.40,52.41,11.34,1014.75,29.97,100.37,0.00,8.92,0.97,3.62,33.85
6/13/00,11:35:40,11,35,40,38,17.385,123,11.583, 38 17.382,123 11.584,01,50.20,0.40,320.82,346.66,26.30,306.62,26.29,346.05,26.81,305.98,26.80,52.33,11.29,1014.69,29.96,100.21,0.00,8.92,0.95,3.62,33.84
6/13/00,11:36:20,11,36,20,38,17.386,123,11.578, 38 17.385,123 11.578,01,54.90,0.40,323.37,344.80,27.14,307.33,27.22,341.78,27.18,304.24,27.26,52.37,11.31,1014.62,29.96,100.30,0.00,8.92,0.96,3.62,33.84
6/13/00,11:37:04,11,37,04,38,17.390,123,11.571, 38 17.388,123 11.573,01,55.60,0.50,322.77,348.34,26.43,310.01,26.49,347.35,26.66,309.15,26.79,52.40,11.33,1014.64,29.96,100.28,0.00,8.91,0.97,3.62,33.85
6/13/00,11:37:44,11,37,44,38,17.394,123,11.565, 38 17.391,123 11.565,01,51.75,0.48,320.72,348.15,26.24,307.89,26.27,346.90,26.49,306.62,26.55,52.44,11.36,1014.71,29.96,100.25,0.00,8.92,0.96,3.62,33.85
6/13/00,11:38:28,11,38,28,38,17.398,123,11.563, 38 17.395,123 11.564,01,41.05,0.35,317.68,351.02,28.24,307.99,28.16,349.42,28.23,306.36,28.20,52.37,11.32,1014.67,29.96,100.19,0.00,8.92,0.96,3.62,33.85
6/13/00,11:39:08,11,39,08,38,17.401,123,11.564, 38 17.399,123 11.565,01,27.40,0.30,318.80,353.51,25.29,311.72,25.16,351.14,25.52,309.38,25.41,52.37,11.31,1014.77,29.97,100.15,0.00,8.92,0.96,3.62,33.84
6/13/00,11:39:52,11,39,52,38,17.405,123,11.562, 38 17.402,123 11.564,01,30.17,0.35,324.83,343.65,25.91,307.85,25.80,342.07,26.02,306.27,25.93,52.45,11.36,1014.53,29.96,100.24,0.00,8.92,0.96,3.62,33.84
6/13/00,11:40:32,11,40,32,38,17.408,123,11.556, 38 17.406,123 11.558,01,35.17,0.37,318.63,350.97,25.98,308.84,25.92,349.88,26.00,307.81,25.94,52.22,11.23,1014.70,29.96,100.11,0.00,8.91,0.97,3.62,33.85
6/13/00,11:41:16,11,41,16,38,17.409,123,11.554, 38 17.407,123 11.554,01,48.37,0.32,323.50,343.03,24.62,305.76,24.63,341.86,24.36,304.60,24.37,52.28,11.27,1014.54,29.96,100.12,0.00,8.91,0.95,3.62,33.85
6/13/00,11:41:56,11,41,56,38,17.412,123,11.548, 38 17.409,123 11.549,01,53.08,0.38,320.28,350.59,25.21,310.09,25.26,348.03,25.25,307.50,25.26,52.33,11.29,1014.82,29.97,100.12,0.00,8.91,0.95,3.62,33.84
6/13/00,11:42:40,11,42,40,38,17.413,123,11.543, 38 17.411,123 11.544,01,58.63,0.30,319.95,350.59,25.08,310.09,25.11,347.54,25.06,307.06,25.08,52.33,11.29,1014.77,29.97,100.18,0.00,8.91,0.95,3.62,33.85
6/13/00,11:43:20,11,43,20,38,17.415,123,11.540, 38 17.412,123 11.541,01,56.77,0.33,320.92,350.35,24.81,310.52,24.80,347.68,25.09,307.90,25.08,52.14,11.19,1014.72,29.96,100.09,0.00,8.91,0.95,3.62,33.85
6/13/00,11:44:04,11,44,04,38,17.417,123,11.538, 38 17.416,123 11.539,01,34.95,0.30,318.92,353.61,25.06,311.69,24.97,350.36,25.32,308.55,25.23,52.26,11.25,1014.84,29.97,100.21,0.00,8.91,0.95,3.62,33.85
6/13/00,11:44:44,11,44,44,38,17.422,123,11.538, 38 17.421,123 11.539,01,23.47,0.30,320.23,351.48,24.99,311.26,24.73,348.82,24.91,308.58,24.74,52.29,11.27,1014.80,29.97,100.21,0.00,8.92,0.95,3.62,33.85
6/13/00,11:45:28,11,45,28,38,17.427,123,11.536, 38 17.424,123 11.537,01,22.72,0.30,319.82,350.25,26.51,309.28,26.38,348.79,26.50,307.77,26.33,52.21,11.23,1014.78,29.97,100.19,0.00,8.92,0.95,3.62,33.84
6/13/00,11:46:08,11,46,08,38,17.429,123,11.537, 38 17.427,123 11.537,01,15.83,0.30,323.18,347.05,24.17,309.55,24.03,344.66,24.66,307.16,24.53,52.17,11.21,1014.72,29.96,100.19,0.00,8.91,0.95,3.62,33.84
6/13/00,11:46:52,11,46,52,38,17.434,123,11.535, 38 17.432,123 11.536,01,10.92,0.32,318.73,354.18,23.97,312.44,23.77,352.35,24.02,310.59,23.83,52.29,11.27,1014.85,29.97,100.19,0.00,8.92,0.95,3.62,33.85
6/13/00,11:47:32,11,47,32,38,17.437,123,11.535, 38 17.434,123 11.536,01,10.28,0.30,320.02,350.35,23.59,309.89,23.37,349.80,24.17,309.43,23.95,52.20,11.22,1014.86,29.97,100.15,0.00,8.92,0.94,3.62,33.85
6/13/00,11:48:16,11,48,16,38,17.439,123,11.535, 38 17.437,123 11.535,01,0.75,0.28,317.10,352.45,23.46,309.11,23.23,350.71,23.60,307.32,23.42,52.26,11.25,1014.92,29.97,100.23,0.00,8.91,0.95,3.62,33.85
6/13/00,11:48:56,11,48,56,38,17.443,123,11.539, 38 17.442,123 11.539,01,347.30,0.32,318.02,354.23,23.73,311.77,23.30,353.53,23.86,311.05,23.39,52.22,11.23,1014.81,29.97,100.14,0.00,8.92,0.95,3.62,33.85
6/13/00,11:49:40,11,49,40,38,17.446,123,11.541, 38 17.444,123 11.541,01,336.28,0.30,316.50,351.88,23.78,308.12,23.48,350.61,23.90,306.86,23.60,52.14,11.19,1014.93,29.97,100.06,0.00,8.92,0.95,3.62,33.84
6/13/00,11:50:20,11,50,20,38,17.448,123,11.546, 38 17.448,123 11.546,01,322.75,0.40,317.73,353.23,24.06,310.70,23.60,351.63,24.11,309.07,23.68,52.13,11.18,1014.93,29.97,100.15,0.00,8.91,0.94,3.62,33.85
6/13/00,11:51:04,11,51,04,38,17.452,123,11.552, 38 17.451,123 11.552,01,317.77,0.40,319.53,351.21,22.19,310.67,21.75,350.24,22.47,309.64,21.98,52.17,11.21,1014.85,29.97,100.12,0.00,8.91,0.95,3.62,33.85
6/13/00,11:51:44,11,51,44,38,17.456,123,11.552, 38 17.455,123 11.554,01,327.12,0.40,321.40,349.65,23.30,310.90,22.78,348.01,23.32,309.35,22.81,52.37,11.31,1014.82,29.97,100.26,0.00,8.91,0.94,3.62,33.85
6/13/00,11:52:28,11,52,28,38,17.460,123,11.555, 38 17.459,123 11.556,01,334.00,0.40,318.43,353.99,24.99,312.10,24.61,352.15,25.22,310.18,24.84,52.25,11.25,1014.87,29.97,100.18,0.00,8.91,0.94,3.62,33.85
6/13/00,11:53:08,11,53,08,38,17.464,123,11.557, 38 17.462,123 11.558,01,329.17,0.38,317.07,345.62,24.88,302.67,23.60,352.30,25.13,309.34,24.67,52.17,11.21,1014.81,29.97,100.08,0.00,8.92,0.95,3.62,33.85
6/13/00,11:53:52,11,53,52,38,17.466,123,11.559, 38 17.464,123 11.560,01,339.23,0.25,323.38,350.16,22.72,313.24,22.45,347.81,22.92,310.84,22.65,52.29,11.27,1014.84,29.97,100.06,0.00,8.91,0.95,3.62,33.85
6/13/00,11:54:32,11,54,32,38,17.468,123,11.556, 38 17.467,123 11.557,01,3.74,0.27,328.65,343.41,24.35,311.65,24.13,342.01,24.51,310.23,24.30,52.25,11.25,1014.68,29.96,100.07,0.00,8.92,0.94,3.62,33.85
6/13/00,11:55:16,11,55,16,38,17.473,123,11.551, 38 17.471,123 11.551,01,20.80,0.35,326.17,346.81,24.69,312.41,24.48,345.46,24.58,311.02,24.39,52.25,11.25,1014.67,29.96,100.08,0.00,8.92,0.95,3.62,33.84
6/13/00,11:55:56,11,55,56,38,17.478,123,11.547, 38 17.476,123 11.547,01,21.03,0.40,321.85,349.54,24.97,310.43,24.77,347.64,25.24,308.56,25.08,52.32,11.29,1014.77,29.97,100.07,0.00,8.92,0.96,3.62,33.85
6/13/00,11:56:40,11,56,40,38,17.482,123,11.545, 38 17.480,123 11.546,01,25.72,0.32,321.93,349.10,24.10,310.36,23.92,346.82,24.11,308.14,23.94,52.18,11.21,1014.68,29.96,99.98,0.00,8.91,0.94,3.62,33.85
6/13/00,11:57:20,11,57,20,38,17.483,123,11.542, 38 17.483,123 11.544,01,23.32,0.30,324.92,345.85,25.38,309.81,25.20,344.59,25.44,308.52,25.26,52.25,11.25,1014.53,29.96,100.04,0.00,8.92,0.94,3.62,33.85
6/13/00,11:58:04,11,58,04,38,17.487,123,11.540, 38 17.486,123 11.541,01,37.87,0.38,328.78,341.21,23.56,308.96,23.48,340.33,23.33,308.12,23.29,52.29,11.27,1014.45,29.96,100.06,0.00,8.91,0.94,3.62,33.85
6/13/00,11:58:44,11,58,44,38,17.490,123,11.532, 38 17.489,123 11.534,01,43.22,0.40,325.23,345.90,24.22,310.34,24.19,345.04,24.27,309.48,24.24,52.29,11.27,1014.63,29.96,100.02,0.00,8.91,0.94,3.62,33.85
6/13/00,11:59:28,11,59,28,38,17.495,123,11.528, 38 17.495,123 11.529,01,43.55,0.45,327.22,343.61,25.39,310.18,25.30,342.69,25.28,309.27,25.17,52.36,11.31,1014.51,29.96,100.08,0.00,8.91,0.95,3.62,33.85
6/13/00,12:00:08,12,00,08,38,17.499,123,11.519, 38 17.497,123 11.521,01,48.08,0.50,326.25,345.08,24.33,310.04,24.33,342.64,24.51,307.61,24.55,52.22,11.23,1014.55,29.96,99.93,0.00,8.91,0.94,3.62,33.85
6/13/00,12:00:52,12,00,52,38,17.503,123,11.515, 38 17.501,123 11.515,01,51.33,0.50,324.68,346.52,23.80,310.20,23.80,345.62,23.84,309.26,23.85,52.25,11.25,1014.52,29.96,100.02,0.00,8.91,0.94,3.62,33.85
6/13/00,12:01:32,12,01,32,38,17.505,123,11.509, 38 17.504,123 11.510,01,52.70,0.45,323.20,345.66,25.03,307.87,25.12,344.71,25.32,306.95,25.41,52.21,11.23,1014.62,29.96,99.98,0.00,8.91,0.94,3.62,33.85
6/13/00,12:02:16,12,02,16,38,17.507,123,11.504, 38 17.505,123 11.505,01,62.50,0.40,322.13,349.44,25.68,310.86,25.74,347.88,25.56,309.29,25.68,52.25,11.25,1014.66,29.96,100.07,0.00,8.91,0.93,3.62,33.85
6/13/00,12:02:56,12,02,56,38,17.508,123,11.502, 38 17.506,123 11.503,01,56.23,0.33,325.08,343.65,22.55,307.78,22.61,342.35,22.58,306.39,22.62,52.18,11.21,1014.64,29.96,99.93,0.00,8.92,0.94,3.62,33.85
6/13/00,12:03:40,12,03,40,38,17.511,123,11.500, 38 17.510,123 11.500,01,44.50,0.40,326.42,344.90,25.56,310.73,25.51,343.97,25.47,309.72,25.44,52.14,11.19,1014.63,29.96,100.02,0.00,8.92,0.93,3.62,33.85
6/13/00,12:04:20,12,04,20,38,17.515,123,11.493, 38 17.514,123 11.494,01,53.73,0.47,326.63,341.84,23.15,307.16,23.21,340.39,22.91,305.71,22.99,52.29,11.27,1014.54,29.96,100.01,0.00,8.91,0.93,3.62,33.85
6/13/00,12:05:04,12,05,04,38,17.518,123,11.485, 38 17.517,123 11.486,01,58.42,0.50,327.47,344.74,24.62,310.79,24.54,342.11,24.68,308.42,24.72,52.25,11.25,1014.58,29.96,100.03,0.00,8.91,0.93,3.62,33.85
6/13/00,12:05:44,12,05,44,38,17.520,123,11.477, 38 17.520,123 11.477,01,61.75,0.53,329.05,337.64,22.76,305.65,22.80,338.66,22.74,306.63,22.75,52.21,11.23,1014.54,29.96,100.02,0.00,8.92,0.93,3.62,33.85
6/13/00,12:06:28,12,06,28,38,17.520,123,11.464, 38 17.520,123 11.464,01,80.18,0.60,329.17,344.28,22.32,312.47,22.57,341.82,22.15,310.07,22.46,52.14,11.19,1014.64,29.96,99.91,0.00,8.91,0.93,3.62,33.85
6/13/00,12:07:08,12,07,08,38,17.521,123,11.453, 38 17.518,123 11.455,01,84.85,0.68,328.42,345.51,22.48,312.58,22.85,344.06,22.58,311.10,22.96,52.25,11.25,1014.70,29.96,100.03,0.00,8.91,0.93,3.62,33.85
6/13/00,12:07:52,12,07,52,38,17.520,123,11.444, 38 17.519,123 11.445,01,83.48,0.63,326.98,348.77,24.19,314.50,24.52,345.84,24.40,311.66,24.72,52.17,11.21,1014.71,29.96,99.98,0.00,8.91,0.93,3.62,33.85
6/13/00,12:08:32,12,08,32,38,17.523,123,11.438, 38 17.524,123 11.439,01,74.00,0.57,326.58,344.27,23.61,309.85,23.87,342.83,23.62,308.34,23.93,52.21,11.23,1014.62,29.96,100.00,0.00,8.91,0.91,3.62,33.85
6/13/00,12:09:16,12,09,16,38,17.529,123,11.431, 38 17.526,123 11.432,01,66.25,0.50,322.37,350.40,24.83,311.70,25.00,349.32,24.98,310.65,25.15,52.25,11.25,1014.71,29.96,100.04,0.00,8.91,0.93,3.62,33.85
6/13/00,12:09:56,12,09,56,38,17.531,123,11.430, 38 17.530,123 11.432,01,51.63,0.38,321.08,353.65,24.63,313.88,24.67,350.74,24.42,310.97,24.47,52.18,11.21,1014.81,29.97,99.94,0.00,8.91,0.92,3.62,33.85
6/13/00,12:10:40,12,10,40,38,17.535,123,11.433, 38 17.534,123 11.434,01,27.13,0.28,324.27,350.69,26.61,314.18,26.44,349.23,26.70,312.70,26.52,52.25,11.25,1014.59,29.96,100.01,0.00,8.91,0.92,3.62,33.85
6/13/00,12:11:20,12,11,20,38,17.538,123,11.435, 38 17.538,123 11.436,01,18.42,0.30,324.35,349.34,25.17,313.09,24.98,347.83,25.50,311.57,25.33,52.33,11.29,1014.67,29.96,99.91,0.00,8.91,0.92,3.62,33.85
6/13/00,12:12:04,12,12,04,38,17.541,123,11.432, 38 17.540,123 11.433,01,60.71,0.22,318.50,356.43,24.38,314.49,24.35,353.69,24.64,311.78,24.60,52.40,11.33,1014.80,29.97,99.97,0.00,8.91,0.92,3.62,33.85
6/13/00,12:12:44,12,12,44,38,17.534,123,11.425, 38 17.533,123 11.424,01,110.53,0.35,324.05,350.55,24.41,314.31,24.64,347.64,24.63,311.41,24.84,52.37,11.31,1014.75,29.97,99.89,0.00,8.91,0.92,3.62,33.85
6/13/00,12:13:28,12,13,28,38,17.526,123,11.411, 38 17.525,123 11.414,01,122.43,0.63,337.32,338.48,24.52,315.48,25.10,336.42,24.36,313.48,24.93,52.41,11.34,1014.31,29.95,99.91,0.00,8.91,0.92,3.62,33.85
6/13/00,12:14:08,12,14,08,38,17.520,123,11.397, 38 17.518,123 11.396,01,112.35,0.78,343.17,331.68,26.12,314.27,26.81,330.95,25.77,313.46,26.48,52.45,11.36,1014.06,29.95,99.85,0.00,8.91,0.92,3.62,33.85
6/13/00,12:14:52,12,14,52,38,17.528,123,11.384, 38 17.526,123 11.386,01,86.43,0.60,311.65,1.80,24.70,312.52,25.07,2.00,25.24,312.71,25.58,52.51,11.40,1014.66,29.96,99.91,0.00,8.91,0.90,3.62,33.85
6/13/00,12:15:32,12,15,32,38,17.533,123,11.387, 38 17.531,123 11.391,01,44.46,0.28,321.72,351.93,26.79,313.07,26.78,350.40,26.89,311.52,26.88,52.52,11.40,1014.48,29.96,99.91,0.00,8.91,0.91,3.62,33.85
6/13/00,12:16:16,12,16,16,38,17.542,123,11.401, 38 17.542,123 11.401,01,344.35,0.55,321.87,351.31,27.94,312.60,27.40,348.91,28.40,310.21,27.87,52.45,11.36,1014.53,29.96,99.77,0.00,8.91,0.91,3.62,33.85
6/13/00,12:16:56,12,16,56,38,17.559,123,11.414, 38 17.559,123 11.417,01,331.53,0.97,324.43,350.44,27.49,314.27,26.50,348.55,27.31,312.29,26.34,52.37,11.31,1014.42,29.96,99.68,0.00,8.91,0.91,3.62,33.85
6/13/00,12:17:40,12,17,40,38,17.578,123,11.427, 38 17.577,123 11.430,01,333.67,1.23,324.02,350.68,28.75,313.71,27.54,349.35,28.91,312.29,27.69,52.49,11.38,1014.35,29.95,99.70,0.00,8.90,0.91,3.62,33.85
6/13/00,12:18:20,12,18,20,38,17.596,123,11.437, 38 17.595,123 11.440,01,330.70,1.40,320.75,351.93,25.85,311.61,24.45,350.52,25.78,310.11,24.42,52.40,11.33,1014.55,29.96,99.64,0.00,8.90,0.91,3.62,33.85
6/13/00,12:19:04,12,19,04,38,17.614,123,11.456, 38 17.611,123 11.458,01,327.28,1.55,320.97,349.78,27.18,309.92,25.54,348.95,27.13,308.92,25.45,52.41,11.34,1014.39,29.95,99.59,0.00,8.91,0.90,3.62,33.85
6/13/00,12:19:44,12,19,44,38,17.627,123,11.469, 38 17.626,123 11.471,01,327.17,1.50,321.93,351.54,27.19,312.75,25.71,349.88,27.53,311.05,26.05,52.51,11.40,1014.47,29.96,99.68,0.00,8.91,0.92,3.62,33.85
6/13/00,12:20:28,12,20,28,38,17.644,123,11.479, 38 17.641,123 11.484,01,325.53,1.53,321.02,351.71,27.77,312.01,26.26,349.22,27.77,309.40,26.24,52.40,11.33,1014.37,29.95,99.57,0.00,8.91,0.92,3.62,33.85
6/13/00,12:21:08,12,21,08,38,17.658,123,11.497, 38 17.657,123 11.500,01,326.38,1.55,329.67,342.35,26.57,311.13,24.99,341.18,26.86,309.93,25.27,52.48,11.38,1014.24,29.95,99.60,0.00,8.91,0.92,3.62,33.85
6/13/00,12:21:52,12,21,52,38,17.675,123,11.502, 38 17.673,123 11.505,01,333.47,1.50,334.12,339.15,26.19,312.07,24.71,337.60,25.90,310.43,24.47,52.40,11.33,1014.13,29.95,99.46,0.00,8.91,0.91,3.62,33.85
6/13/00,12:22:32,12,22,32,38,17.693,123,11.504, 38 17.693,123 11.506,01,343.93,1.50,333.73,340.63,28.49,312.52,27.02,339.35,28.27,311.29,26.78,52.29,11.27,1013.82,29.94,99.49,0.00,8.90,0.92,3.62,33.85
6/13/00,12:23:16,12,23,16,38,17.715,123,11.506, 38 17.713,123 11.511,01,345.25,1.60,318.83,356.77,27.86,313.92,26.30,354.13,28.36,311.12,26.91,52.54,11.41,1014.53,29.96,99.56,0.00,8.90,0.91,3.62,33.85
6/13/00,12:23:56,12,23,56,38,17.729,123,11.518, 38 17.728,123 11.520,01,332.95,1.38,300.93,9.70,28.53,309.55,27.19,7.71,29.05,307.51,27.73,52.44,11.35,1014.30,29.95,99.54,0.00,8.90,0.90,3.62,33.85
6/13/00,12:24:40,12,24,40,38,17.732,123,11.543, 38 17.731,123 11.544,01,313.18,1.37,312.58,357.80,26.30,310.20,24.92,356.81,26.82,309.19,25.45,52.33,11.29,1014.86,29.97,99.32,0.00,8.91,0.90,3.62,33.86
6/13/00,12:25:20,12,25,20,38,17.743,123,11.564, 38 17.742,123 11.569,01,314.65,1.62,323.85,349.73,28.35,313.43,26.72,348.21,28.58,311.79,26.94,52.36,11.31,1014.58,29.96,99.45,0.00,8.90,0.91,3.62,33.85
6/13/00,12:26:04,12,26,04,38,17.771,123,11.585, 38 17.770,123 11.591,01,320.32,2.10,322.97,348.05,27.06,310.31,24.93,347.16,27.16,309.34,25.04,52.26,11.25,1014.42,29.96,99.31,0.00,8.90,0.90,3.62,33.85
6/13/00,12:26:44,12,26,44,38,17.799,123,11.611, 38 17.798,123 11.616,01,321.98,2.27,323.00,348.62,26.42,310.79,24.11,347.45,26.29,309.52,23.96,52.22,11.23,1014.77,29.97,99.25,0.00,8.90,0.90,3.62,33.85
6/13/00,12:27:28,12,27,28,38,17.820,123,11.631, 38 17.818,123 11.633,01,323.78,2.22,323.08,350.06,27.28,312.46,25.06,347.49,27.34,309.49,25.16,52.32,11.29,1014.57,29.96,99.48,0.00,8.90,0.96,3.62,33.85
6/13/00,12:28:08,12,28,08,38,17.845,123,11.649, 38 17.844,123 11.654,01,324.92,2.30,321.77,350.69,27.47,311.43,25.19,349.25,27.39,309.87,25.11,52.33,11.30,1014.67,29.96,99.38,0.00,8.90,0.96,3.62,33.85
6/13/00,12:28:52,12,28,52,38,17.868,123,11.673, 38 17.869,123 11.677,01,325.45,2.52,335.05,338.43,30.86,312.41,28.36,337.32,30.59,311.12,28.13,52.29,11.27,1013.61,29.93,99.40,0.00,8.89,0.96,3.62,33.85
6/13/00,12:29:32,12,29,32,38,17.899,123,11.683, 38 17.902,123 11.682,01,355.90,2.18,85.35,236.31,22.53,318.24,20.58,237.42,21.91,319.33,19.94,52.37,11.31,1014.98,29.97,99.18,0.00,8.89,0.96,3.62,33.85
6/13/00,12:30:16,12,30,16,38,17.898,123,11.607, 38 17.896,123 11.605,01,64.57,2.08,102.83,222.11,18.51,318.53,18.95,221.57,17.65,317.62,18.10,52.32,11.29,1014.87,29.97,99.16,0.00,8.88,0.95,3.62,33.85
6/13/00,12:30:56,12,30,56,38,17.874,123,11.516, 38 17.870,123 11.506,01,93.92,3.55,100.97,223.17,18.62,316.50,21.05,221.44,17.86,314.81,20.35,52.18,11.21,1015.02,29.97,99.10,0.00,8.87,0.93,3.62,33.86
6/13/00,12:31:40,12,31,40,38,17.847,123,11.407, 38 17.845,123 11.405,01,101.53,4.83,102.62,222.70,19.65,317.22,23.33,222.48,18.86,316.73,22.57,52.25,11.25,1014.83,29.97,99.22,0.00,8.86,0.94,3.62,33.86
6/13/00,12:32:20,12,32,20,38,17.821,123,11.308, 38 17.817,123 11.301,01,105.03,5.70,102.52,224.27,18.89,317.53,23.41,223.88,18.16,316.93,22.72,52.32,11.29,1015.06,29.97,99.21,0.00,8.85,0.94,3.62,33.86
6/13/00,12:33:04,12,33,04,38,17.791,123,11.202, 38 17.790,123 11.197,01,106.77,6.15,102.22,223.36,21.30,317.23,26.30,221.98,20.52,315.84,25.62,52.29,11.27,1014.89,29.97,99.22,0.00,8.85,0.88,3.62,33.86
6/13/00,12:33:44,12,33,44,38,17.770,123,11.114, 38 17.766,123 11.109,01,108.12,6.18,102.75,222.46,19.44,316.45,24.59,222.01,18.98,315.97,24.19,52.44,11.36,1014.98,29.97,99.15,0.00,8.84,0.89,3.62,33.86
6/13/00,12:34:28,12,34,28,38,17.743,123,11.028, 38 17.742,123 11.027,01,108.95,6.03,101.77,221.42,17.25,314.60,22.43,221.23,16.80,314.28,22.00,52.14,11.19,1015.11,29.98,98.86,0.00,8.83,0.89,3.62,33.86
6/13/00,12:35:08,12,35,08,38,17.721,123,10.952, 38 17.719,123 10.946,01,110.07,6.02,106.28,217.57,18.34,315.80,23.54,215.66,17.75,314.14,23.05,52.25,11.25,1014.93,29.97,99.17,0.68,8.83,0.92,3.62,33.85
6/13/00,12:35:52,12,35,52,38,17.690,123,10.863, 38 17.689,123 10.857,01,111.38,6.28,107.07,218.44,17.29,316.57,22.69,217.55,16.67,315.68,22.12,52.29,11.27,1015.06,29.97,99.16,0.45,8.82,0.92,3.61,33.86
6/13/00,12:36:32,12,36,32,38,17.662,123,10.769, 38 17.656,123 10.760,01,112.28,6.60,107.08,220.25,17.36,318.00,23.02,220.04,16.74,317.51,22.42,52.32,11.29,1015.16,29.98,99.11,0.91,8.81,0.91,3.61,33.86
6/13/00,12:37:16,12,37,16,38,17.625,123,10.664, 38 17.623,123 10.661,01,112.87,6.85,107.90,219.54,15.54,317.10,21.52,219.17,15.08,316.63,21.08,52.21,11.23,1015.16,29.98,98.95,0.91,8.80,0.89,3.61,33.85
6/13/00,12:37:56,12,37,56,38,17.594,123,10.569, 38 17.589,123 10.562,01,113.37,7.02,108.20,219.06,15.54,316.87,21.70,218.17,14.82,315.91,21.04,52.37,11.32,1015.19,29.98,99.08,1.36,8.78,0.90,3.61,33.85
6/13/00,12:38:40,12,38,40,38,17.556,123,10.465, 38 17.554,123 10.462,01,113.82,7.10,107.63,220.49,17.51,318.40,23.68,219.23,16.97,317.30,23.21,52.41,11.34,1015.12,29.98,99.16,1.36,8.77,0.88,3.61,33.86
6/13/00,12:39:20,12,39,20,38,17.525,123,10.372, 38 17.520,123 10.366,01,114.03,7.15,107.45,220.16,16.81,317.71,23.04,220.28,16.07,317.48,22.31,52.41,11.34,1015.15,29.98,98.87,1.36,8.75,0.93,3.61,33.86
6/13/00,12:40:04,12,40,04,38,17.489,123,10.270, 38 17.486,123 10.268,01,114.38,7.20,108.30,218.63,16.20,317.12,22.56,218.90,15.45,316.96,21.81,52.33,11.29,1015.16,29.98,98.87,1.36,8.74,0.92,3.61,33.86
6/13/00,12:40:44,12,40,44,38,17.454,123,10.177, 38 17.451,123 10.171,01,114.68,7.20,107.58,218.25,17.45,316.80,23.87,216.59,16.68,315.34,23.20,52.36,11.31,1015.02,29.97,98.93,1.36,8.72,0.91,3.61,33.86
6/13/00,12:41:28,12,41,28,38,17.418,123,10.074, 38 17.415,123 10.073,01,114.80,7.25,108.27,214.22,17.40,314.53,24.04,213.26,16.94,313.71,23.61,52.41,11.34,1015.12,29.98,98.91,1.36,8.69,0.86,3.61,33.86
6/13/00,12:42:08,12,42,08,38,17.384,123,09.980, 38 17.378,123 09.976,01,115.93,7.28,112.63,211.55,15.22,315.17,21.84,212.07,14.69,315.19,21.33,52.33,11.29,1015.23,29.98,98.69,2.27,8.68,1.04,3.60,33.87
6/13/00,12:42:52,12,42,52,38,17.342,123,09.881, 38 17.339,123 09.879,01,116.67,7.30,112.13,210.78,15.95,314.81,22.69,210.87,15.79,314.86,22.50,52.36,11.31,1015.18,29.98,98.71,2.49,8.68,0.96,3.60,33.86
6/13/00,12:43:32,12,43,32,38,17.304,123,09.791, 38 17.299,123 09.784,01,117.20,7.30,112.45,211.72,14.75,315.48,21.30,209.89,13.95,313.91,20.53,52.18,11.21,1015.26,29.98,98.65,2.49,8.67,0.89,3.60,33.85
6/13/00,12:44:16,12,44,16,38,17.262,123,09.691, 38 17.259,123 09.687,01,117.62,7.22,112.75,210.59,15.59,315.22,22.27,210.59,15.43,315.14,22.11,52.21,11.23,1015.21,29.98,98.78,2.72,8.67,1.72,3.60,33.85
6/13/00,12:44:56,12,44,56,38,17.226,123,09.604, 38 17.219,123 09.592,01,118.08,7.30,113.43,213.22,16.80,318.08,23.43,211.98,16.36,317.00,23.05,52.29,11.27,1015.19,29.98,98.76,2.72,8.66,0.91,3.60,33.84
6/13/00,12:45:40,12,45,40,38,17.183,123,09.500, 38 17.180,123 09.499,01,118.50,7.30,113.37,215.14,16.04,319.33,22.61,213.50,15.43,318.02,22.05,52.37,11.32,1015.13,29.98,98.70,2.72,8.65,0.81,3.60,33.84
6/13/00,12:46:20,12,46,20,38,17.144,123,09.411, 38 17.139,123 09.405,01,118.73,7.30,112.83,219.16,15.17,321.26,21.58,217.26,14.57,319.74,21.09,52.29,11.27,1015.16,29.98,98.61,2.72,8.64,0.78,3.60,33.85
6/13/00,12:47:04,12,47,04,38,17.101,123,09.310, 38 17.098,123 09.309,01,118.87,7.32,112.88,220.25,13.90,321.49,20.32,219.17,13.70,320.73,20.18,52.14,11.19,1015.18,29.98,98.46,3.17,8.61,0.77,3.60,33.85
6/13/00,12:47:44,12,47,44,38,17.060,123,09.218, 38 17.057,123 09.212,01,118.95,7.38,112.15,220.06,15.70,321.71,22.23,219.98,15.05,321.31,21.60,52.22,11.23,1015.04,29.97,98.59,3.85,8.60,0.75,3.60,33.85
6/13/00,12:48:28,12,48,28,38,17.020,123,09.122, 38 17.017,123 09.118,01,119.07,7.30,114.12,215.29,14.43,319.61,20.90,215.00,13.99,319.12,20.51,52.37,11.32,1015.20,29.98,98.58,3.85,8.58,0.75,3.59,33.86
6/13/00,12:49:08,12,49,08,38,16.981,123,09.032, 38 16.976,123 09.024,01,119.25,7.30,112.60,221.11,15.16,322.64,21.51,219.99,14.44,321.53,20.87,52.21,11.23,1015.11,29.98,98.42,4.08,8.55,0.71,3.59,33.86
6/13/00,12:49:52,12,49,52,38,16.938,123,08.931, 38 16.936,123 08.929,01,118.68,7.25,90.66,247.54,16.10,326.33,22.15,245.83,15.74,325.11,21.86,52.25,11.25,1015.12,29.98,98.46,3.85,8.54,0.69,3.59,33.87
6/13/00,12:50:32,12,50,32,38,16.927,123,08.851, 38 16.929,123 08.851,01,109.07,5.43,323.92,1.65,23.41,318.98,27.89,0.06,23.75,317.64,28.32,52.25,11.25,1014.67,29.96,98.56,4.08,8.53,0.77,3.59,33.85
6/13/00,12:51:16,12,51,16,38,16.950,123,08.856, 38 16.947,123 08.858,01,109.98,3.30,269.02,49.29,20.90,314.56,23.81,48.07,21.92,313.65,24.85,52.22,11.23,1014.55,29.96,98.48,5.44,8.53,0.67,3.59,33.86
6/13/00,12:51:56,12,51,56,38,16.935,123,08.872, 38 16.931,123 08.873,01,128.85,1.98,286.02,27.97,21.96,313.56,23.92,29.13,22.72,314.66,24.68,52.25,11.25,1014.25,29.95,98.52,5.44,8.54,0.68,3.59,33.85
6/13/00,12:52:40,12,52,40,38,16.922,123,08.891, 38 16.919,123 08.894,01,150.40,1.28,312.61,5.07,21.84,318.39,23.07,3.67,22.21,317.07,23.42,52.36,11.31,1014.81,29.97,98.71,5.44,8.54,0.68,3.59,33.85
6/13/00,12:53:20,12,53,20,38,16.914,123,08.899, 38 16.911,123 08.901,01,158.77,0.97,327.40,352.07,18.82,320.42,19.72,350.14,18.86,318.61,19.74,52.33,11.29,1015.08,29.98,98.39,5.44,8.54,0.69,3.59,33.85
6/13/00,12:54:04,12,54,04,38,16.910,123,08.901, 38 16.908,123 08.901,01,163.13,0.62,313.92,5.92,21.34,320.36,21.87,3.53,22.04,318.14,22.59,52.14,11.19,1014.89,29.97,98.45,5.90,8.55,0.69,3.59,33.85
6/13/00,12:54:44,12,54,44,38,16.910,123,08.905, 38 16.907,123 08.907,01,187.00,0.43,310.25,8.89,21.07,319.94,21.34,7.90,21.44,319.00,21.68,52.37,11.31,1014.75,29.97,98.65,6.81,8.55,0.69,3.59,33.85
6/13/00,12:55:28,12,55,28,38,16.909,123,08.916, 38 16.906,123 08.918,01,230.82,0.48,310.10,11.58,19.80,323.12,19.75,11.57,19.64,323.15,19.58,52.32,11.29,1014.72,29.96,98.50,7.94,8.56,0.69,3.59,33.85
6/13/00,12:56:08,12,56,08,38,16.909,123,08.932, 38 16.905,123 08.935,01,257.53,0.68,310.13,10.80,20.75,322.54,20.42,9.44,21.14,321.15,20.80,52.18,11.21,1014.77,29.97,98.29,8.40,8.55,0.69,3.59,33.85
6/13/00,12:56:52,12,56,52,38,16.912,123,08.955, 38 16.910,123 08.958,01,271.97,0.88,312.58,7.16,22.32,321.41,21.72,5.98,22.61,320.08,21.98,52.14,11.19,1014.74,29.97,98.46,7.94,8.56,0.69,3.59,33.86
6/13/00,12:57:32,12,57,32,38,16.916,123,08.972, 38 16.914,123 08.974,01,277.97,1.03,309.85,9.75,21.86,321.31,21.05,8.63,22.25,320.29,21.45,52.14,11.19,1014.69,29.96,98.48,10.21,8.56,0.70,3.59,33.85
6/13/00,12:58:16,12,58,16,38,16.921,123,08.993, 38 16.918,123 08.995,01,280.12,1.15,310.38,10.42,21.74,322.89,20.87,7.71,22.46,320.02,21.56,52.37,11.31,1014.86,29.97,98.56,10.21,8.56,0.71,3.59,33.85
6/13/00,12:58:56,12,58,56,38,16.925,123,09.013, 38 16.924,123 09.016,01,283.88,1.33,309.87,10.66,21.84,322.84,20.74,8.91,22.30,321.04,21.16,52.17,11.21,1014.68,29.96,98.37,10.43,8.56,0.71,3.59,33.85
6/13/00,12:59:40,12,59,40,38,16.933,123,09.041, 38 16.931,123 09.042,01,287.15,1.53,310.85,7.12,21.55,320.27,20.21,7.33,22.19,320.41,20.87,52.29,11.27,1014.70,29.96,98.48,11.34,8.57,0.71,3.59,33.86
6/13/00,13:00:20,13,00,20,38,16.941,123,09.063, 38 16.938,123 09.067,01,288.23,1.52,310.20,10.85,21.47,323.57,20.17,8.05,22.10,320.56,20.74,52.18,11.21,1014.84,29.97,98.36,10.89,8.57,0.72,3.59,33.85
6/13/00,13:01:04,13,01,04,38,16.944,123,09.079, 38 16.940,123 09.082,01,285.27,1.33,310.50,10.33,21.66,322.94,20.55,9.44,22.11,321.97,21.01,52.21,11.23,1014.79,29.97,98.37,12.25,8.59,0.72,3.59,33.85
6/13/00,13:01:44,13,01,44,38,16.944,123,09.092, 38 16.942,123 09.094,01,283.82,1.15,311.18,8.26,20.13,321.57,19.17,7.90,20.55,321.14,19.58,52.17,11.21,1014.77,29.97,98.24,14.74,8.58,0.74,3.59,33.85
6/13/00,13:02:28,13,02,28,38,16.945,123,09.105, 38 16.943,123 09.107,01,279.15,1.05,310.47,7.30,20.31,319.39,19.46,6.46,20.65,318.56,19.81,52.17,11.20,1014.84,29.97,98.30,12.93,8.59,0.73,3.59,33.85
6/13/00,13:03:08,13,03,08,38,16.942,123,09.114, 38 16.940,123 09.117,01,271.43,0.90,309.10,7.98,21.58,318.88,20.89,6.90,21.87,317.74,21.20,52.14,11.19,1014.71,29.96,98.35,13.38,8.59,0.74,3.59,33.85
6/13/00,13:03:52,13,03,52,38,16.942,123,09.130, 38 16.940,123 09.132,01,271.58,1.00,311.75,6.93,21.82,320.61,21.14,6.70,22.14,320.35,21.46,52.17,11.21,1014.76,29.97,98.39,15.20,8.59,0.74,3.59,33.85
6/13/00,13:04:32,13,04,32,38,16.944,123,09.147, 38 16.942,123 09.150,01,273.37,1.05,309.48,8.89,20.58,320.42,19.80,7.32,21.10,318.81,20.32,52.17,11.20,1014.71,29.96,98.33,18.15,8.60,0.74,3.59,33.85
6/13/00,13:05:16,13,05,16,38,16.945,123,09.164, 38 16.942,123 09.166,01,270.42,1.00,311.90,8.69,19.80,323.07,19.15,8.15,20.03,322.48,19.37,52.14,11.19,1014.85,29.97,98.31,17.69,8.61,0.75,3.59,33.85
6/13/00,13:05:56,13,05,56,38,16.944,123,09.173, 38 16.940,123 09.176,01,268.98,0.90,310.22,12.00,19.87,324.31,19.33,10.01,20.24,322.23,19.66,52.17,11.21,1014.72,29.96,98.28,20.19,8.61,0.76,3.59,33.84
6/13/00,13:06:40,13,06,40,38,16.941,123,09.184, 38 16.939,123 09.186,01,262.65,0.80,309.58,11.67,18.37,323.39,17.91,11.32,18.67,323.00,18.18,52.10,11.17,1014.77,29.97,98.20,23.36,8.62,0.76,3.59,33.85
6/13/00,13:07:20,13,07,20,38,16.938,123,09.194, 38 16.936,123 09.197,01,261.92,0.80,309.40,17.79,19.00,329.33,18.62,17.56,19.47,329.07,19.03,52.17,11.20,1014.80,29.97,98.18,20.42,8.61,0.75,3.59,33.85
6/13/00,13:08:04,13,08,04,38,16.936,123,09.207, 38 16.934,123 09.207,01,261.23,0.80,309.43,13.19,17.56,325.14,17.14,12.32,17.76,324.15,17.34,52.14,11.19,1014.91,29.97,98.11,24.50,8.61,0.76,3.60,33.86
6/13/00,13:08:44,13,08,44,38,16.936,123,09.220, 38 16.934,123 09.222,01,263.87,0.90,308.50,13.95,18.77,325.03,18.22,11.40,19.52,322.26,18.91,51.99,11.11,1014.91,29.97,98.14,22.68,8.61,0.75,3.59,33.85
6/13/00,13:09:28,13,09,28,38,16.935,123,09.239, 38 16.933,123 09.239,01,264.02,0.97,309.40,13.87,16.55,326.42,16.06,11.60,16.54,323.89,16.02,52.13,11.18,1014.90,29.97,98.08,24.50,8.62,0.76,3.59,33.85
6/13/00,13:10:08,13,10,08,38,16.933,123,09.250, 38 16.931,123 09.252,01,262.57,0.90,310.70,14.54,17.65,327.87,17.23,13.24,17.97,326.58,17.54,52.02,11.12,1014.94,29.97,98.10,24.95,8.62,0.76,3.59,33.85
6/13/00,13:10:52,13,10,52,38,16.933,123,09.263, 38 16.930,123 09.265,01,267.57,0.98,310.00,17.17,19.19,329.66,18.69,14.68,19.58,327.12,19.03,51.91,11.06,1014.87,29.97,98.07,21.55,8.62,0.77,3.59,33.85
6/13/00,13:11:32,13,11,32,38,16.939,123,09.288, 38 16.938,123 09.291,01,283.12,1.42,310.15,13.10,21.07,325.99,19.98,11.41,21.47,324.22,20.32,51.99,11.10,1014.74,29.97,98.17,27.90,8.63,0.77,3.60,33.85
6/13/00,13:12:16,13,12,16,38,16.953,123,09.326, 38 16.952,123 09.328,01,290.23,1.83,317.34,8.36,20.80,328.93,19.28,7.09,21.18,327.53,19.61,52.03,11.13,1014.87,29.97,98.14,20.64,8.63,0.77,3.60,33.84
6/13/00,13:12:56,13,12,56,38,16.969,123,09.354, 38 16.970,123 09.359,01,300.32,2.20,320.05,6.64,19.39,329.94,17.44,4.64,19.86,327.72,17.86,52.02,11.12,1014.86,29.97,98.03,16.79,8.64,0.77,3.60,33.85
6/13/00,13:13:40,13,13,40,38,17.000,123,09.394, 38 17.001,123 09.396,01,308.48,2.58,321.32,5.95,17.64,330.64,15.17,5.32,17.77,329.84,15.30,52.06,11.14,1014.90,29.97,98.04,17.69,8.64,0.78,3.60,33.85
6/13/00,13:14:20,13,14,20,38,17.028,123,09.421, 38 17.029,123 09.424,01,312.65,2.68,319.83,6.64,18.54,328.75,15.91,5.74,18.64,327.74,16.00,51.99,11.11,1014.89,29.97,98.06,17.92,8.64,0.80,3.60,33.85
6/13/00,13:15:04,13,15,04,38,17.055,123,09.454, 38 17.056,123 09.456,01,315.05,2.92,320.98,6.93,20.76,330.11,17.87,5.84,21.20,328.78,18.29,51.91,11.06,1014.92,29.97,98.03,18.37,8.65,0.79,3.60,33.84
6/13/00,13:15:44,13,15,44,38,17.085,123,09.488, 38 17.085,123 09.493,01,315.43,3.08,322.70,9.32,19.66,335.06,16.71,8.48,19.68,334.07,16.70,51.84,11.02,1014.84,29.97,97.92,18.60,8.65,0.80,3.60,33.85
6/13/00,13:16:28,13,16,28,38,17.113,123,09.524, 38 17.114,123 09.524,01,316.55,3.13,320.58,11.81,16.77,335.78,13.76,10.21,16.88,333.81,13.84,51.92,11.07,1014.88,29.97,98.02,18.83,8.65,0.80,3.60,33.84
6/13/00,13:17:08,13,17,08,38,17.140,123,09.553, 38 17.141,123 09.555,01,317.23,3.10,319.97,9.18,19.09,331.14,16.01,8.15,19.58,329.88,16.47,51.86,11.03,1014.94,29.97,97.98,19.74,8.64,0.83,3.60,33.84
6/13/00,13:17:52,13,17,52,38,17.168,123,09.585, 38 17.167,123 09.587,01,317.13,3.10,321.65,6.40,19.50,330.08,16.38,5.60,19.53,329.09,16.42,51.96,11.09,1014.92,29.97,98.07,18.83,8.65,0.81,3.60,33.85
6/13/00,13:18:32,13,18,32,38,17.194,123,09.616, 38 17.195,123 09.620,01,316.63,3.12,320.62,4.05,18.42,326.46,15.29,3.34,18.78,325.44,15.68,52.03,11.13,1014.94,29.97,98.01,20.42,8.65,0.81,3.60,33.84
6/13/00,13:19:16,13,19,16,38,17.223,123,09.649, 38 17.222,123 09.652,01,318.38,3.10,320.65,6.66,18.63,329.16,15.49,6.08,18.76,328.35,15.62,51.96,11.09,1014.86,29.97,98.01,20.42,8.64,0.86,3.60,33.84
6/13/00,13:19:56,13,19,56,38,17.249,123,09.679, 38 17.250,123 09.683,01,318.13,3.10,319.72,3.35,19.00,324.13,15.85,0.98,19.17,321.30,16.01,51.95,11.08,1014.90,29.97,98.04,22.01,8.64,0.80,3.60,33.85
6/13/00,13:20:40,13,20,40,38,17.271,123,09.708, 38 17.271,123 09.710,01,317.87,2.90,319.90,4.88,19.96,326.14,16.99,3.44,20.30,324.39,17.38,51.92,11.07,1014.83,29.97,97.97,21.55,8.65,0.78,3.60,33.84
6/13/00,13:21:20,13,21,20,38,17.293,123,09.736, 38 17.293,123 09.739,01,317.58,2.90,320.68,1.08,20.55,322.54,17.61,359.79,20.74,320.99,17.80,52.14,11.19,1014.94,29.97,98.17,21.10,8.64,0.77,3.60,33.84
6/13/00,13:22:04,13,22,04,38,17.317,123,09.765, 38 17.318,123 09.767,01,317.20,2.80,321.28,351.05,21.25,311.29,17.08,5.62,21.39,329.73,11.98,52.07,11.15,1014.89,29.97,98.03,21.55,8.64,0.78,3.60,33.84
6/13/00,13:22:44,13,22,44,38,17.339,123,09.791, 38 17.340,123 09.791,01,317.70,2.70,319.63,2.20,20.10,322.83,17.29,0.92,20.38,321.42,17.57,52.18,11.21,1014.89,29.97,97.97,24.95,8.64,0.83,3.60,33.84
6/13/00,13:23:28,13,23,28,38,17.359,123,09.816, 38 17.359,123 09.818,01,318.52,2.65,320.70,8.27,18.09,330.77,15.48,7.47,18.03,329.91,15.42,52.14,11.19,1014.81,29.97,97.79,22.91,8.65,0.78,3.60,33.84
6/13/00,13:24:08,13,24,08,38,17.375,123,09.836, 38 17.376,123 09.840,01,316.85,2.50,321.60,5.30,20.44,328.29,17.94,4.16,20.91,326.97,18.40,52.14,11.19,1014.95,29.97,97.86,22.23,8.65,0.77,3.60,33.84
6/13/00,13:24:52,13,24,52,38,17.395,123,09.863, 38 17.395,123 09.865,01,316.82,2.37,318.13,6.84,17.92,326.18,15.46,6.22,18.47,325.53,16.01,52.10,11.17,1014.97,29.97,97.76,51.72,8.66,0.77,3.60,33.84
6/13/00,13:25:32,13,25,32,38,17.410,123,09.882, 38 17.409,123 09.885,01,316.47,2.12,323.22,4.70,19.58,329.22,17.43,4.06,19.78,328.42,17.64,52.17,11.21,1014.98,29.97,97.77,23.37,8.66,0.77,3.60,33.84
6/13/00,13:26:16,13,26,16,38,17.427,123,09.899, 38 17.425,123 09.903,01,317.22,2.05,319.87,12.00,19.05,333.68,17.04,10.88,19.42,332.41,17.38,52.07,11.15,1015.02,29.97,97.64,29.04,8.66,0.78,3.60,33.84
6/13/00,13:26:56,13,26,56,38,17.445,123,09.925, 38 17.444,123 09.929,01,314.78,2.25,320.77,8.46,19.88,331.06,17.65,7.28,20.33,329.72,18.08,51.99,11.10,1014.98,29.97,97.77,27.00,8.67,0.79,3.60,33.84
6/13/00,13:27:40,13,27,40,38,17.469,123,09.954, 38 17.467,123 09.958,01,315.23,2.42,321.38,4.01,18.07,326.93,15.69,2.28,18.47,324.97,16.08,51.99,11.11,1014.98,29.97,97.71,24.27,8.67,0.78,3.60,33.83
6/13/00,13:28:20,13,28,20,38,17.488,123,09.981, 38 17.489,123 09.983,01,316.62,2.43,320.43,9.46,18.37,331.96,15.95,9.05,18.21,331.60,15.81,51.95,11.08,1014.85,29.97,97.73,25.63,8.68,0.78,3.60,33.84
6/13/00,13:29:04,13,29,04,38,17.510,123,10.005, 38 17.510,123 10.007,01,316.08,2.35,319.70,12.52,17.67,334.83,15.41,9.78,17.96,331.66,15.65,51.90,11.06,1014.89,29.97,97.59,36.52,8.68,0.81,3.60,33.83
6/13/00,13:29:44,13,29,44,38,17.525,123,10.029, 38 17.526,123 10.030,01,312.88,2.32,323.62,6.35,16.90,332.70,14.64,5.16,16.85,331.45,14.59,51.92,11.07,1014.97,29.97,97.58,24.73,8.68,0.83,3.60,33.83
6/13/00,13:30:28,13,30,28,38,17.545,123,10.044, 38 17.540,123 10.048,01,314.07,2.20,320.57,6.88,17.53,329.32,15.36,6.08,17.55,328.38,15.35,51.95,11.08,1014.89,29.97,97.67,30.17,8.68,0.79,3.60,33.84
6/13/00,13:31:08,13,31,08,38,17.560,123,10.066, 38 17.559,123 10.071,01,314.38,2.22,319.72,8.31,17.52,330.11,15.33,6.99,17.57,328.54,15.35,51.95,11.08,1014.91,29.97,97.64,42.65,8.69,0.78,3.60,33.84
6/13/00,13:31:52,13,31,52,38,17.579,123,10.091, 38 17.577,123 10.097,01,314.52,2.30,319.92,12.23,17.89,334.85,15.67,10.50,18.23,332.71,15.99,51.95,11.08,1014.98,29.97,97.60,48.77,8.69,0.80,3.60,33.84
6/13/00,13:32:32,13,32,32,38,17.594,123,10.116, 38 17.594,123 10.117,01,314.57,2.13,320.08,13.72,18.01,336.32,15.95,11.46,18.41,333.73,16.31,51.91,11.06,1014.99,29.97,97.53,46.96,8.69,0.78,3.60,33.84
6/13/00,13:33:16,13,33,16,38,17.611,123,10.135, 38 17.608,123 10.137,01,313.97,2.08,320.83,5.37,14.99,328.22,12.92,6.04,15.32,329.10,13.24,51.95,11.08,1015.01,29.97,97.58,29.03,8.70,0.78,3.60,33.84
6/13/00,13:33:56,13,33,56,38,17.624,123,10.157, 38 17.623,123 10.161,01,313.38,2.02,320.63,7.97,17.23,330.53,15.27,8.29,17.46,330.94,15.47,51.84,11.02,1014.99,29.97,97.58,43.55,8.70,0.76,3.60,33.84
6/13/00,13:34:40,13,34,40,38,17.642,123,10.179, 38 17.641,123 10.182,01,314.13,2.13,320.55,13.39,15.94,337.07,13.93,11.84,16.56,335.16,14.54,51.80,11.00,1014.94,29.97,97.47,53.53,8.71,0.78,3.60,33.84
6/13/00,13:35:20,13,35,20,38,17.660,123,10.207, 38 17.661,123 10.209,01,313.75,2.27,320.10,16.12,15.44,340.00,13.31,14.05,15.84,337.44,13.63,51.72,10.96,1015.01,29.97,97.50,58.07,8.72,0.79,3.60,33.84
6/13/00,13:36:04,13,36,04,38,17.679,123,10.229, 38 17.678,123 10.231,01,315.28,2.15,320.80,356.13,17.54,317.01,11.59,3.96,17.92,326.12,15.64,51.72,10.95,1014.96,29.97,97.75,36.29,8.71,0.77,3.60,33.84
6/13/00,13:36:44,13,36,44,38,17.694,123,10.246, 38 17.693,123 10.250,01,316.12,2.12,320.62,1.61,17.88,323.31,15.73,358.54,18.41,319.65,16.26,51.91,11.06,1014.90,29.97,97.79,45.82,8.72,0.78,3.60,33.84
6/13/00,13:37:28,13,37,28,38,17.716,123,10.271, 38 17.716,123 10.274,01,316.72,2.32,320.42,6.68,20.50,328.49,18.17,3.05,20.65,324.41,18.32,51.98,11.10,1014.93,29.97,97.77,41.51,8.71,0.79,3.60,33.84
6/13/00,13:38:08,13,38,08,38,17.740,123,10.302, 38 17.742,123 10.305,01,317.62,2.62,321.50,7.02,18.99,330.23,16.42,5.59,18.99,328.48,16.37,51.91,11.06,1014.86,29.97,97.60,32.44,8.71,0.78,3.60,33.84
6/13/00,13:38:52,13,38,52,38,17.770,123,10.333, 38 17.769,123 10.336,01,317.55,2.80,320.20,0.52,20.77,321.30,17.94,359.16,21.12,319.74,18.28,51.91,11.06,1014.86,29.97,97.62,62.61,8.71,0.81,3.60,33.84
6/13/00,13:39:32,13,39,32,38,17.794,123,10.364, 38 17.794,123 10.368,01,317.40,2.88,320.15,4.89,19.22,326.40,16.28,3.32,19.50,324.54,16.52,52.07,11.15,1014.80,29.97,97.56,62.61,8.71,0.78,3.60,33.84
6/13/00,13:40:16,13,40,16,38,17.821,123,10.398, 38 17.821,123 10.400,01,317.88,3.00,322.02,1.66,20.03,324.96,17.00,1.08,20.30,324.22,17.24,51.93,11.07,1014.94,29.97,97.52,36.30,8.71,0.78,3.60,33.83
6/13/00,13:40:56,13,40,56,38,17.848,123,10.426, 38 17.849,123 10.430,01,318.05,3.00,319.97,1.56,19.71,322.20,16.68,0.51,19.62,320.96,16.58,52.03,11.13,1014.79,29.97,97.60,85.07,8.71,0.77,3.60,33.84
6/13/00,13:41:40,13,41,40,38,17.873,123,10.460, 38 17.874,123 10.460,01,317.32,3.00,320.30,359.03,20.42,319.68,17.37,355.75,20.69,316.03,17.64,52.10,11.17,1014.98,29.97,97.54,98.45,8.71,0.78,3.60,33.83
6/13/00,13:42:20,13,42,20,38,17.900,123,10.488, 38 17.900,123 10.492,01,318.18,3.03,320.30,358.16,20.70,318.65,17.61,357.19,20.83,317.58,17.71,52.07,11.15,1014.88,29.97,97.48,77.58,8.71,0.77,3.60,33.84
6/13/00,13:43:04,13,43,04,38,17.926,123,10.520, 38 17.926,123 10.523,01,318.57,3.12,322.87,359.93,19.57,323.39,16.41,357.53,19.71,320.69,16.54,52.14,11.19,1014.93,29.97,97.41,41.51,8.71,0.76,3.60,33.83
6/13/00,13:43:44,13,43,44,38,17.951,123,10.545, 38 17.952,123 10.549,01,319.75,2.88,321.02,359.04,21.26,320.17,18.31,357.05,22.00,317.82,19.08,52.10,11.17,1014.94,29.97,97.39,87.79,8.70,0.77,3.60,33.83
6/13/00,13:44:28,13,44,28,38,17.974,123,10.571, 38 17.973,123 10.574,01,318.95,2.80,321.60,359.04,21.73,321.00,18.83,356.45,22.26,318.15,19.38,52.14,11.19,1014.89,29.97,97.20,58.98,8.70,0.79,3.60,33.83
6/13/00,13:45:08,13,45,08,38,17.998,123,10.596, 38 17.997,123 10.600,01,319.45,2.80,320.72,359.88,22.59,320.83,19.73,12.71,24.14,335.54,21.06,52.36,11.31,1014.74,29.97,97.37,108.20,8.70,0.76,3.60,33.83
6/13/00,13:45:52,13,45,52,38,18.023,123,10.625, 38 18.021,123 10.628,01,320.00,2.83,321.75,356.86,22.77,318.47,19.93,9.21,24.41,333.35,21.25,52.33,11.29,1014.72,29.96,97.44,54.45,8.69,0.77,3.60,33.83
6/13/00,13:46:32,13,46,32,38,18.047,123,10.652, 38 18.049,123 10.654,01,320.35,2.88,321.60,356.60,23.86,318.12,20.82,10.51,25.74,334.76,22.24,52.33,11.29,1014.50,29.96,97.27,95.04,8.69,0.78,3.60,33.84
6/13/00,13:47:16,13,47,16,38,18.075,123,10.679, 38 18.074,123 10.681,01,323.28,2.87,320.47,358.34,21.61,318.04,18.66,7.90,23.19,329.08,19.91,52.29,11.27,1014.66,29.96,97.01,121.81,8.69,0.75,3.60,33.84
6/13/00,13:47:56,13,47,56,38,18.099,123,10.702, 38 18.099,123 10.706,01,322.07,2.95,320.75,2.25,24.93,321.42,19.50,341.74,24.96,301.47,20.94,52.41,11.34,1014.56,29.96,96.99,95.05,8.69,0.76,3.60,33.84
6/13/00,13:48:40,13,48,40,38,18.128,123,10.732, 38 18.126,123 10.735,01,322.52,2.83,321.52,343.58,20.72,299.43,14.53,355.42,20.59,316.15,17.75,52.36,11.31,1014.67,29.96,96.83,86.20,8.69,0.76,3.60,33.83
6/13/00,13:49:20,13,49,20,38,18.147,123,10.752, 38 18.148,123 10.755,01,322.10,2.70,321.90,350.40,23.21,311.10,20.46,348.63,23.63,309.12,20.89,52.36,11.31,1014.64,29.96,96.98,86.19,8.69,0.76,3.60,33.84
6/13/00,13:50:04,13,50,04,38,18.173,123,10.778, 38 18.172,123 10.781,01,321.77,2.80,321.68,352.79,24.03,313.62,21.23,351.03,24.00,311.70,21.19,52.52,11.40,1014.53,29.96,96.89,101.85,8.70,0.75,3.60,33.83
6/13/00,13:50:44,13,50,44,38,18.200,123,10.808, 38 18.203,123 10.811,01,321.03,2.92,321.50,353.80,23.65,314.48,20.73,350.52,23.72,310.76,20.79,52.51,11.39,1014.63,29.96,96.73,118.87,8.70,0.75,3.60,33.83
6/13/00,13:51:28,13,51,28,38,18.227,123,10.839, 38 18.229,123 10.840,01,320.43,3.00,316.37,357.72,23.64,313.11,20.61,356.02,23.85,311.24,20.85,52.37,11.32,1014.66,29.96,96.75,147.21,8.70,0.75,3.60,33.84
6/13/00,13:52:08,13,52,08,38,18.253,123,10.872, 38 18.256,123 10.875,01,324.63,3.00,29.14,285.33,25.22,312.99,22.24,285.89,24.60,313.73,21.62,52.56,11.42,1014.29,29.95,96.68,84.15,8.70,0.75,3.60,33.83
6/13/00,13:52:52,13,52,52,38,18.282,123,10.836, 38 18.284,123 10.834,01,16.15,2.07,84.42,248.31,18.33,328.21,16.90,248.71,17.80,328.44,16.37,52.60,11.44,1015.10,29.98,96.43,153.34,8.69,0.74,3.60,33.84
6/13/00,13:53:32,13,53,32,38,18.279,123,10.746, 38 18.281,123 10.736,01,64.60,3.08,77.68,257.16,17.28,324.74,17.50,256.85,17.02,324.29,17.26,52.56,11.42,1015.09,29.98,96.10,154.71,8.69,0.74,3.60,33.84
6/13/00,13:54:16,13,54,16,38,18.286,123,10.631, 38 18.287,123 10.628,01,76.63,4.52,75.73,258.36,15.81,319.55,17.27,259.11,16.11,320.62,17.51,52.45,11.36,1015.06,29.97,96.13,151.53,8.69,0.74,3.60,33.84
6/13/00,13:54:56,13,54,56,38,18.294,123,10.525, 38 18.296,123 10.515,01,80.65,5.63,76.38,262.95,16.33,321.60,18.29,263.04,16.62,321.99,18.56,52.40,11.33,1015.06,29.97,96.06,152.44,8.67,0.73,3.60,33.84
6/13/00,13:55:40,13,55,40,38,18.306,123,10.403, 38 18.305,123 10.399,01,82.33,6.40,77.18,269.25,16.15,325.25,17.84,270.55,16.63,326.80,18.17,52.25,11.25,1015.09,29.98,96.08,157.66,8.63,0.74,3.60,33.85
6/13/00,13:56:20,13,56,20,38,18.313,123,10.295, 38 18.315,123 10.285,01,83.12,6.88,75.52,277.28,16.45,329.80,17.84,274.71,15.87,327.01,17.56,52.14,11.19,1015.03,29.97,95.99,156.53,8.62,0.72,3.60,33.86
6/13/00,13:57:04,13,57,04,38,18.325,123,10.174, 38 18.327,123 10.167,01,82.80,7.30,75.27,284.92,14.92,332.91,15.71,285.46,14.31,332.29,15.11,52.14,11.19,1015.04,29.97,96.02,163.10,8.62,0.74,3.60,33.85
6/13/00,13:57:44,13,57,44,38,18.341,123,10.057, 38 18.342,123 10.047,01,82.42,7.62,75.70,289.47,15.66,336.76,15.77,288.51,15.04,334.93,15.36,51.99,11.11,1015.07,29.98,96.06,160.38,8.62,0.72,3.60,33.85
6/13/00,13:58:28,13,58,28,38,18.351,123,09.929, 38 18.353,123 09.925,01,83.03,7.80,75.85,280.42,16.16,329.99,17.53,280.57,15.53,329.12,16.96,51.92,11.07,1015.07,29.98,96.41,170.35,8.61,0.72,3.60,33.84
6/13/00,13:59:08,13,59,08,38,18.362,123,09.816, 38 18.365,123 09.806,01,83.25,7.90,77.02,278.54,15.80,328.17,17.34,277.50,15.29,326.56,17.04,52.03,11.13,1015.08,29.98,96.39,168.55,8.58,0.71,3.60,33.85
6/13/00,13:59:52,13,59,52,38,18.375,123,09.691, 38 18.377,123 09.687,01,83.25,8.00,75.70,281.71,16.51,330.19,17.78,281.24,15.76,328.73,17.19,52.17,11.21,1014.99,29.97,96.43,169.23,8.54,0.69,3.59,33.86
6/13/00,14:00:32,14,00,32,38,18.387,123,09.575, 38 18.390,123 09.567,01,83.22,8.08,76.62,281.80,16.87,331.50,18.04,284.08,16.31,333.20,17.09,52.14,11.19,1014.99,29.97,96.30,169.00,8.51,0.67,3.59,33.87
6/13/00,14:01:16,14,01,16,38,18.398,123,09.450, 38 18.401,123 09.447,01,83.20,8.10,75.95,284.44,16.06,332.05,17.05,286.00,15.66,332.92,16.39,52.17,11.21,1015.01,29.97,96.14,172.18,8.50,0.67,3.59,33.87
6/13/00,14:01:56,14,01,56,38,18.412,123,09.337, 38 18.414,123 09.327,01,83.15,8.10,76.47,277.80,15.97,327.23,17.72,280.09,15.67,328.40,17.06,52.14,11.19,1015.03,29.97,96.00,179.66,8.50,0.68,3.59,33.87
6/13/00,14:02:40,14,02,40,38,18.425,123,09.208, 38 18.428,123 09.206,01,83.02,8.20,76.15,277.42,16.37,326.87,18.15,282.40,16.27,330.60,17.25,52.14,11.19,1014.94,29.97,96.12,173.07,8.49,0.66,3.59,33.86
6/13/00,14:03:20,14,03,20,38,18.439,123,09.092, 38 18.440,123 09.083,01,82.68,8.20,75.32,279.46,17.12,328.96,18.65,284.97,16.79,333.21,17.37,52.11,11.17,1014.95,29.97,96.09,186.22,8.49,0.67,3.59,33.86
6/13/00,14:04:04,14,04,04,38,18.454,123,08.967, 38 18.455,123 08.960,01,82.62,8.30,76.03,276.70,16.81,326.33,18.70,278.88,16.54,327.48,17.94,52.03,11.13,1014.94,29.97,96.06,180.33,8.49,0.66,3.58,33.86
6/13/00,14:04:44,14,04,44,38,18.465,123,08.847, 38 18.469,123 08.836,01,82.68,8.30,76.37,274.68,15.76,323.66,17.98,274.81,15.39,323.22,17.64,52.03,11.13,1015.02,29.97,96.00,185.56,8.48,0.67,3.58,33.85
6/13/00,14:05:28,14,05,28,38,18.479,123,08.718, 38 18.482,123 08.714,01,82.92,8.30,75.38,273.24,15.63,321.60,18.23,273.61,15.09,321.03,17.70,51.92,11.07,1015.03,29.97,95.85,186.24,8.47,0.66,3.58,33.86
6/13/00,14:06:08,14,06,08,38,18.493,123,08.602, 38 18.495,123 08.593,01,82.95,8.30,75.37,273.58,15.92,322.25,18.43,273.55,15.34,321.35,17.92,51.92,11.07,1014.98,29.97,95.96,192.36,8.48,0.66,3.58,33.86
6/13/00,14:06:52,14,06,52,38,18.509,123,08.473, 38 18.509,123 08.471,01,83.07,8.30,77.75,272.28,14.18,320.63,16.76,272.31,14.21,320.63,16.79,51.95,11.08,1014.98,29.97,95.99,186.02,8.46,0.66,3.58,33.86
6/13/00,14:07:32,14,07,32,38,18.516,123,08.356, 38 18.518,123 08.347,01,84.12,8.30,79.05,269.21,14.35,319.85,17.19,270.23,14.90,321.31,17.56,51.90,11.06,1015.04,29.97,96.25,188.74,8.47,0.66,3.58,33.86
6/13/00,14:08:16,14,08,16,38,18.522,123,08.232, 38 18.525,123 08.227,01,84.93,8.25,79.55,267.83,14.02,318.92,17.17,268.33,14.47,319.94,17.51,51.96,11.09,1015.01,29.97,96.13,194.87,8.44,0.65,3.58,33.86
6/13/00,14:08:56,14,08,56,38,18.528,123,08.115, 38 18.531,123 08.106,01,85.53,8.20,78.75,268.16,14.27,319.39,17.44,268.42,14.55,319.94,17.68,51.80,11.00,1014.99,29.97,96.08,200.51,8.45,0.65,3.58,33.87
6/13/00,14:09:40,14,09,40,38,18.535,123,07.990, 38 18.538,123 07.986,01,85.68,8.20,78.93,267.74,14.35,319.23,17.60,267.41,14.66,319.37,17.93,51.68,10.93,1015.02,29.97,96.06,199.85,8.41,0.63,3.58,33.86
6/13/00,14:10:20,14,10,20,38,18.543,123,07.874, 38 18.547,123 07.863,01,85.93,8.20,78.83,272.19,14.63,322.94,17.30,272.12,14.81,323.09,17.49,51.68,10.93,1014.95,29.97,96.19,194.63,8.43,0.64,3.58,33.87
6/13/00,14:11:04,14,11,04,38,18.551,123,07.744, 38 18.552,123 07.742,01,86.15,8.23,78.68,265.10,13.61,316.15,17.33,265.78,14.04,317.27,17.64,51.69,10.94,1015.00,29.97,96.19,197.80,8.44,0.65,3.58,33.85
6/13/00,14:11:44,14,11,44,38,18.558,123,07.629, 38 18.560,123 07.617,01,85.80,8.30,78.37,274.63,14.91,324.53,17.36,274.43,14.62,323.80,17.16,51.67,10.93,1014.97,29.97,96.13,208.24,8.29,0.63,3.58,33.85
6/13/00,14:12:28,14,12,28,38,18.570,123,07.496, 38 18.572,123 07.493,01,84.88,8.33,78.98,274.39,14.84,324.39,17.20,274.52,14.41,323.77,16.80,51.69,10.94,1014.99,29.97,96.06,210.96,8.40,0.60,3.58,33.92
6/13/00,14:13:08,14,13,08,38,18.582,123,07.379, 38 18.583,123 07.370,01,84.68,8.30,78.90,269.08,12.31,316.20,15.61,269.72,12.75,317.36,15.92,51.56,10.87,1015.00,29.97,96.11,212.11,8.47,0.60,3.57,33.82
6/13/00,14:13:52,14,13,52,38,18.593,123,07.251, 38 18.595,123 07.246,01,84.42,8.30,79.38,274.87,13.87,323.48,16.14,274.44,13.52,322.41,15.91,51.48,10.82,1015.03,29.97,96.21,217.98,8.51,0.60,3.57,33.78
6/13/00,14:14:32,14,14,32,38,18.602,123,07.137, 38 18.605,123 07.124,01,84.30,8.30,78.60,282.62,13.49,327.75,14.95,281.25,12.87,325.41,14.61,51.45,10.80,1015.02,29.97,96.06,217.09,8.55,0.61,3.58,33.77
6/13/00,14:15:16,14,15,16,38,18.613,123,07.011, 38 18.614,123 07.004,01,84.38,8.20,79.18,283.44,13.04,327.89,14.39,282.35,12.49,325.86,14.08,51.34,10.74,1015.04,29.97,96.28,223.19,8.57,0.62,3.58,33.77
6/13/00,14:15:56,14,15,56,38,18.624,123,06.898, 38 18.626,123 06.887,01,84.30,8.20,79.53,289.23,12.20,330.81,12.81,287.78,11.68,328.32,12.61,51.41,10.78,1015.06,29.97,96.34,217.32,8.61,0.62,3.58,33.78
6/13/00,14:16:40,14,16,40,38,18.635,123,06.770, 38 18.636,123 06.766,01,84.32,8.20,79.63,292.77,13.63,337.12,13.55,292.06,12.88,334.65,13.03,51.32,10.74,1015.04,29.97,96.25,220.50,8.65,0.62,3.59,33.78
6/13/00,14:17:20,14,17,20,38,18.646,123,06.655, 38 18.647,123 06.646,01,84.50,8.20,83.68,293.55,12.80,339.11,12.17,292.36,12.14,336.17,11.83,51.26,10.70,1015.01,29.97,96.37,230.71,8.68,0.64,3.59,33.79
6/13/00,14:18:04,14,18,04,38,18.649,123,06.529, 38 18.650,123 06.523,01,85.95,8.12,83.33,298.66,12.65,342.86,11.60,298.06,11.98,340.27,11.17,51.26,10.70,1015.07,29.97,96.28,226.84,8.72,0.64,3.59,33.79
6/13/00,14:18:44,14,18,44,38,18.652,123,06.417, 38 18.655,123 06.406,01,86.52,8.20,83.05,294.74,13.06,340.62,12.62,293.73,12.50,338.15,12.32,51.17,10.65,1015.04,29.97,96.26,233.64,8.74,0.65,3.60,33.80
6/13/00,14:19:28,14,19,28,38,18.658,123,06.289, 38 18.659,123 06.283,01,87.07,8.20,83.60,294.34,12.38,338.77,12.16,293.69,11.67,336.08,11.70,51.25,10.70,1015.09,29.98,96.40,234.56,8.73,0.65,3.60,33.81
6/13/00,14:20:08,14,20,08,38,18.661,123,06.171, 38 18.663,123 06.162,01,87.53,8.20,83.58,294.54,13.01,340.75,12.70,294.03,12.29,338.38,12.21,51.17,10.65,1015.07,29.98,96.28,237.06,8.73,0.65,3.60,33.83
6/13/00,14:20:52,14,20,52,38,18.667,123,06.043, 38 18.667,123 06.040,01,87.58,8.22,83.37,296.31,12.64,340.80,12.18,296.58,12.09,339.31,11.71,51.02,10.57,1015.01,29.97,96.28,230.48,8.81,0.65,3.60,33.83
6/13/00,14:21:32,14,21,32,38,18.671,123,05.929, 38 18.672,123 05.916,01,87.60,8.23,83.03,298.85,12.88,343.51,12.08,298.21,12.20,340.91,11.64,50.98,10.55,1014.99,29.97,96.41,243.86,8.85,0.67,3.61,33.80
6/13/00,14:22:16,14,22,16,38,18.676,123,05.799, 38 18.677,123 05.794,01,87.65,8.20,82.88,299.04,12.88,343.60,12.10,298.59,12.29,341.41,11.70,50.98,10.55,1015.00,29.97,96.47,245.23,8.88,0.67,3.61,33.81
6/13/00,14:22:56,14,22,56,38,18.680,123,05.682, 38 18.682,123 05.669,01,87.60,8.25,82.70,291.29,12.51,336.04,12.88,291.14,11.93,334.30,12.46,50.98,10.55,1014.97,29.97,96.66,239.77,8.92,0.68,3.61,33.81
6/13/00,14:23:40,14,23,40,38,18.685,123,05.554, 38 18.687,123 05.550,01,87.28,8.28,83.15,289.80,12.66,335.52,13.12,288.69,12.11,333.20,12.82,50.98,10.55,1014.96,29.97,96.77,247.04,8.93,0.70,3.62,33.81
6/13/00,14:24:20,14,24,20,38,18.692,123,05.438, 38 18.693,123 05.426,01,87.37,8.30,83.52,291.33,13.16,338.25,13.27,290.38,12.59,335.98,12.94,51.13,10.63,1015.01,29.97,96.66,253.39,8.94,0.71,3.62,33.84
6/13/00,14:25:04,14,25,04,38,18.696,123,05.311, 38 18.696,123 05.305,01,89.45,8.30,100.75,274.20,10.58,331.15,11.56,274.37,10.17,329.82,11.24,51.10,10.61,1015.12,29.98,96.66,266.32,8.92,0.69,3.62,33.84
6/13/00,14:25:44,14,25,44,38,18.672,123,05.195, 38 18.671,123 05.184,01,95.98,8.17,106.43,265.44,9.19,327.71,11.61,264.07,9.47,327.87,11.96,51.21,10.67,1015.21,29.98,96.78,267.00,8.91,0.69,3.62,33.85
6/13/00,14:26:28,14,26,28,38,18.643,123,05.096, 38 18.645,123 05.093,01,99.85,7.23,105.37,254.76,9.26,325.82,12.66,254.10,9.15,325.18,12.60,51.18,10.66,1015.26,29.98,96.77,262.92,8.90,0.70,3.62,33.86
6/13/00,14:27:08,14,27,08,38,18.625,123,05.034, 38 18.625,123 05.030,01,103.57,6.15,104.55,250.59,8.41,325.77,11.86,249.47,8.25,324.85,11.78,51.18,10.66,1015.23,29.98,96.75,263.37,8.87,0.69,3.62,33.86
6/13/00,14:27:52,14,27,52,38,18.609,123,04.969, 38 18.612,123 04.966,01,99.50,5.43,10.34,341.20,14.97,333.09,17.33,339.07,14.80,331.10,17.34,51.22,10.68,1015.01,29.97,96.77,165.14,8.86,0.69,3.62,33.87
6/13/00,14:28:32,14,28,32,38,18.643,123,04.949, 38 18.643,123 04.951,01,90.03,3.43,273.42,65.28,13.31,326.37,14.87,64.60,13.95,326.13,15.53,51.41,10.78,1015.24,29.98,96.85,203.70,8.85,0.69,3.62,33.86
6/13/00,14:29:16,14,29,16,38,18.644,123,04.964, 38 18.643,123 04.965,01,92.95,1.82,281.27,54.98,12.23,329.06,13.13,53.54,12.72,328.02,13.64,51.45,10.80,1015.23,29.98,96.66,261.31,8.87,0.69,3.62,33.86
6/13/00,14:29:56,14,29,56,38,18.640,123,04.980, 38 18.637,123 04.981,01,101.88,0.97,285.85,47.18,12.05,329.60,12.64,47.77,12.59,330.39,13.17,51.57,10.87,1014.99,29.97,96.75,270.85,8.86,0.69,3.62,33.85
6/13/00,14:30:40,14,30,40,38,18.633,123,04.989, 38 18.631,123 04.989,01,123.91,0.55,283.80,48.56,11.63,331.28,12.08,47.29,12.17,330.00,12.63,51.53,10.85,1014.98,29.97,96.61,282.20,8.86,0.71,3.62,33.85
6/13/00,14:31:20,14,31,20,38,18.627,123,04.997, 38 18.625,123 04.997,01,168.02,0.40,284.37,46.89,12.20,331.89,12.55,46.81,12.64,331.72,12.98,51.49,10.83,1015.01,29.97,96.45,275.84,8.86,0.70,3.62,33.85
6/13/00,14:32:04,14,32,04,38,18.621,123,05.007, 38 18.619,123 05.007,01,204.57,0.48,283.92,48.47,12.25,334.20,12.52,47.11,12.87,333.12,13.12,51.69,10.94,1015.00,29.97,96.50,282.17,8.87,0.71,3.62,33.85
6/13/00,14:32:44,14,32,44,38,18.615,123,05.018, 38 18.613,123 05.018,01,217.22,0.60,284.38,51.65,10.62,338.84,10.84,51.35,11.22,338.42,11.43,51.49,10.83,1015.17,29.98,96.21,275.13,8.87,0.70,3.62,33.85
6/13/00,14:33:28,14,33,28,38,18.609,123,05.025, 38 18.607,123 05.026,01,221.55,0.68,284.30,52.30,11.09,339.78,11.33,53.36,11.35,340.80,11.59,51.49,10.83,1015.15,29.98,96.30,290.81,8.87,0.72,3.62,33.85
6/13/00,14:34:08,14,34,08,38,18.603,123,05.035, 38 18.601,123 05.035,01,224.62,0.70,284.83,56.08,11.58,343.99,11.88,54.63,12.08,342.51,12.36,51.41,10.79,1015.25,29.98,96.22,283.55,8.88,0.73,3.62,33.85
6/13/00,14:34:52,14,34,52,38,18.596,123,05.044, 38 18.594,123 05.045,01,231.07,0.83,285.05,49.77,12.39,338.43,12.56,47.39,12.91,336.08,13.05,51.41,10.79,1015.20,29.98,96.17,273.55,8.89,0.72,3.62,33.85
6/13/00,14:35:32,14,35,32,38,18.589,123,05.057, 38 18.588,123 05.057,01,231.57,0.90,284.57,55.41,11.23,344.62,11.49,53.30,11.54,342.41,11.77,51.33,10.74,1015.13,29.98,96.23,304.19,8.90,0.73,3.62,33.85
6/13/00,14:36:16,14,36,16,38,18.582,123,05.067, 38 18.581,123 05.067,01,229.50,0.90,284.35,52.35,11.11,341.10,11.36,52.39,11.54,340.96,11.79,51.45,10.80,1015.07,29.98,96.21,307.61,8.91,0.73,3.62,33.85
6/13/00,14:36:56,14,36,56,38,18.575,123,05.075, 38 18.574,123 05.074,01,224.38,0.90,284.55,55.84,10.95,344.51,11.36,55.98,11.24,344.54,11.64,51.29,10.72,1015.22,29.98,96.13,292.37,8.91,0.73,3.62,33.85
6/13/00,14:37:40,14,37,40,38,18.569,123,05.081, 38 18.566,123 05.079,01,219.25,0.83,281.23,58.62,10.73,343.57,11.15,57.21,11.19,342.13,11.59,51.29,10.72,1015.23,29.98,96.08,305.78,8.91,0.74,3.62,33.85
6/13/00,14:38:20,14,38,20,38,18.558,123,05.082, 38 18.556,123 05.082,01,207.23,0.80,284.20,50.48,10.13,338.18,10.60,51.12,10.53,338.54,10.99,51.30,10.72,1015.04,29.97,96.12,319.82,8.92,0.73,3.62,33.85
6/13/00,14:39:04,14,39,04,38,18.551,123,05.083, 38 18.548,123 05.082,01,200.97,0.80,285.32,45.69,11.42,333.94,11.93,45.08,11.78,333.26,12.29,51.30,10.72,1014.90,29.97,96.08,295.77,8.92,0.74,3.62,33.85
6/13/00,14:39:44,14,39,44,38,18.542,123,05.085, 38 18.541,123 05.085,01,201.07,0.72,284.58,55.27,11.58,342.20,12.07,54.46,11.96,341.31,12.42,51.29,10.72,1015.14,29.98,96.17,317.80,8.92,0.73,3.62,33.85
6/13/00,14:40:28,14,40,28,38,18.533,123,05.089, 38 18.532,123 05.089,01,201.20,0.80,284.17,64.36,10.43,350.75,11.08,63.29,10.87,349.70,11.50,51.30,10.72,1015.20,29.98,96.22,318.48,8.92,0.74,3.62,33.85
6/13/00,14:41:08,14,41,08,38,18.525,123,05.095, 38 18.523,123 05.095,01,201.57,0.80,286.62,52.21,10.13,342.10,10.68,52.48,10.40,342.20,10.95,51.30,10.72,1015.09,29.98,96.08,316.20,8.92,0.74,3.62,33.85
6/13/00,14:41:52,14,41,52,38,18.517,123,05.103, 38 18.516,123 05.102,01,205.98,0.80,293.85,39.04,10.72,336.06,11.16,37.63,10.98,334.60,11.41,51.29,10.72,1014.91,29.97,96.10,305.10,8.92,0.73,3.62,33.85
6/13/00,14:42:32,14,42,32,38,18.511,123,05.108, 38 18.510,123 05.109,01,209.68,0.73,292.92,42.63,10.57,338.86,10.99,42.30,10.95,338.50,11.35,51.18,10.66,1015.00,29.97,95.98,309.17,8.92,0.73,3.62,33.85
6/13/00,14:43:16,14,43,16,38,18.506,123,05.116, 38 18.504,123 05.116,01,214.98,0.72,288.57,57.23,10.14,348.59,10.61,54.10,10.66,345.33,11.09,51.10,10.61,1015.25,29.98,96.19,308.49,8.93,0.74,3.62,33.85
6/13/00,14:43:56,14,43,56,38,18.499,123,05.124, 38 18.498,123 05.124,01,217.32,0.70,289.78,52.78,8.86,346.13,9.26,52.52,9.17,345.85,9.57,51.06,10.59,1015.15,29.98,96.13,329.60,8.93,0.73,3.62,33.85
6/13/00,14:44:40,14,44,40,38,18.492,123,05.130, 38 18.491,123 05.129,01,216.03,0.70,288.65,46.99,10.23,338.77,10.55,46.91,10.44,338.67,10.77,51.05,10.59,1015.06,29.97,96.24,316.88,8.93,0.73,3.62,33.85
6/13/00,14:45:20,14,45,20,38,18.486,123,05.136, 38 18.485,123 05.136,01,216.40,0.70,288.95,46.51,9.49,339.10,9.82,46.97,9.81,339.13,10.12,51.06,10.59,1015.05,29.97,96.25,335.51,8.93,0.73,3.62,33.85
6/13/00,14:46:04,14,46,04,38,18.479,123,05.141, 38 18.478,123 05.141,01,212.98,0.70,288.67,42.34,10.11,334.71,10.41,40.56,10.39,332.84,10.69,51.06,10.59,1015.03,29.97,96.35,315.98,8.93,0.73,3.62,33.85
6/13/00,14:46:44,14,46,44,38,18.473,123,05.145, 38 18.471,123 05.144,01,209.53,0.70,288.68,43.54,9.76,335.50,10.14,41.53,10.30,333.36,10.64,51.06,10.59,1015.08,29.98,96.36,316.23,8.93,0.73,3.62,33.85
6/13/00,14:47:28,14,47,28,38,18.465,123,05.149, 38 18.463,123 05.149,01,209.00,0.70,287.65,41.84,10.16,332.61,10.45,40.88,10.43,331.51,10.70,51.06,10.59,1015.07,29.97,96.32,319.36,8.93,0.73,3.62,33.85
6/13/00,14:48:08,14,48,08,38,18.459,123,05.155, 38 18.457,123 05.154,01,208.12,0.70,290.73,42.78,10.11,336.76,10.51,42.40,10.35,336.26,10.75,51.06,10.59,1015.06,29.97,96.39,327.33,8.94,0.73,3.62,33.85
6/13/00,14:48:52,14,48,52,38,18.452,123,05.158, 38 18.450,123 05.158,01,210.17,0.68,288.65,41.77,10.03,333.87,10.35,41.43,10.38,333.39,10.70,51.06,10.59,1014.97,29.97,96.43,346.81,8.94,0.74,3.62,33.85
6/13/00,14:49:32,14,49,32,38,18.450,123,05.166, 38 18.445,123 05.166,01,218.02,0.70,290.20,41.91,11.03,335.27,11.30,40.33,11.41,333.60,11.64,51.06,10.59,1014.94,29.97,96.45,332.53,8.94,0.74,3.62,33.85
6/13/00,14:50:16,14,50,16,38,18.442,123,05.174, 38 18.440,123 05.174,01,223.43,0.70,293.92,35.94,10.30,333.53,10.46,35.24,10.80,332.74,10.98,51.06,10.59,1015.04,29.97,96.32,326.15,8.94,0.73,3.62,33.85
6/13/00,14:50:56,14,50,56,38,18.437,123,05.180, 38 18.435,123 05.182,01,225.83,0.65,291.15,38.18,11.40,332.49,11.53,36.34,11.73,330.38,11.81,51.06,10.59,1014.87,29.97,96.54,339.79,8.94,0.74,3.62,33.85
6/13/00,14:51:40,14,51,40,38,18.432,123,05.190, 38 18.430,123 05.190,01,227.72,0.70,288.87,37.99,10.69,330.74,10.81,37.87,11.04,330.39,11.14,51.06,10.59,1014.93,29.97,96.41,335.71,8.94,0.73,3.62,33.86
6/13/00,14:52:20,14,52,20,38,18.427,123,05.198, 38 18.425,123 05.199,01,229.48,0.70,289.28,39.23,10.14,332.40,10.22,39.12,10.36,332.22,10.42,51.06,10.59,1014.94,29.97,96.41,353.20,8.94,0.73,3.62,33.85
6/13/00,14:53:04,14,53,04,38,18.422,123,05.208, 38 18.419,123 05.208,01,228.68,0.72,289.78,39.52,11.08,333.30,11.20,38.64,11.43,332.31,11.52,51.06,10.59,1014.81,29.97,96.50,349.10,8.94,0.73,3.62,33.85
6/13/00,14:53:44,14,53,44,38,18.414,123,05.213, 38 18.414,123 05.213,01,224.90,0.70,289.78,36.51,11.06,329.64,11.19,37.21,11.32,330.29,11.46,51.06,10.59,1014.89,29.97,96.45,340.92,8.94,0.74,3.62,33.85
6/13/00,14:54:28,14,54,28,38,18.409,123,05.219, 38 18.407,123 05.219,01,221.37,0.70,289.13,45.50,9.10,338.60,9.36,46.47,9.61,339.30,9.87,51.06,10.59,1014.94,29.97,96.47,360.69,8.95,0.73,3.62,33.85
6/13/00,14:55:08,14,55,08,38,18.403,123,05.224, 38 18.400,123 05.224,01,219.38,0.70,290.17,46.13,9.36,340.08,9.67,45.13,9.44,339.12,9.73,51.06,10.59,1015.03,29.97,96.36,368.16,8.95,0.73,3.62,33.85
6/13/00,14:55:52,14,55,52,38,18.397,123,05.230, 38 18.394,123 05.230,01,218.83,0.68,289.62,46.51,9.91,339.82,10.20,46.17,10.01,339.64,10.27,51.06,10.59,1015.06,29.97,96.50,374.30,8.95,0.74,3.62,33.85
6/13/00,14:56:32,14,56,32,38,18.392,123,05.234, 38 18.388,123 05.233,01,208.93,0.60,288.50,52.06,8.93,343.81,9.21,50.68,9.36,342.38,9.67,51.06,10.59,1015.10,29.98,96.43,364.99,8.96,0.73,3.62,33.85
6/13/00,14:57:16,14,57,16,38,18.384,123,05.234, 38 18.381,123 05.234,01,200.20,0.60,287.72,47.08,9.40,337.35,9.78,45.66,9.92,335.97,10.30,51.06,10.59,1015.08,29.98,96.43,365.89,8.95,0.74,3.62,33.85
6/13/00,14:57:56,14,57,56,38,18.376,123,05.236, 38 18.374,123 05.236,01,202.75,0.60,289.53,40.90,9.63,333.17,9.97,40.86,10.13,332.93,10.48,51.06,10.59,1014.94,29.97,96.36,358.65,8.95,0.74,3.62,33.85
6/13/00,14:58:40,14,58,40,38,18.370,123,05.243, 38 18.368,123 05.243,01,209.88,0.60,288.58,40.18,10.11,331.47,10.33,39.16,10.45,330.49,10.67,51.06,10.59,1014.94,29.97,96.41,368.82,8.95,0.74,3.62,33.85
6/13/00,14:59:20,14,59,20,38,18.364,123,05.249, 38 18.362,123 05.249,01,211.88,0.65,289.05,41.62,10.22,333.63,10.52,40.56,10.59,332.49,10.90,51.06,10.59,1014.92,29.97,96.43,357.02,8.95,0.74,3.62,33.85
6/13/00,15:00:04,15,00,04,38,18.358,123,05.254, 38 18.355,123 05.255,01,215.73,0.70,290.97,41.29,9.81,335.78,10.14,39.93,10.24,334.41,10.54,51.06,10.59,1014.84,29.97,96.34,373.15,8.95,0.74,3.62,33.85
6/13/00,15:00:44,15,00,44,38,18.353,123,05.261, 38 18.350,123 05.263,01,221.55,0.70,290.18,39.76,10.85,333.39,11.08,39.65,11.25,333.18,11.49,51.06,10.59,1014.80,29.97,96.41,381.77,8.95,0.73,3.62,33.85
6/13/00,15:01:28,15,01,28,38,18.349,123,05.271, 38 18.345,123 05.271,01,226.28,0.70,290.47,41.34,10.11,335.77,10.29,40.28,10.54,334.49,10.71,51.05,10.59,1014.85,29.97,96.41,378.58,8.95,0.73,3.62,33.85
6/13/00,15:02:08,15,02,08,38,18.342,123,05.278, 38 18.340,123 05.278,01,223.87,0.68,288.52,43.16,10.48,335.31,10.69,42.82,10.93,334.78,11.11,51.06,10.59,1014.83,29.97,96.37,387.20,8.95,0.74,3.62,33.85
6/13/00,15:02:52,15,02,52,38,18.335,123,05.286, 38 18.334,123 05.286,01,224.02,0.70,289.87,45.36,11.04,338.82,11.24,45.79,11.38,339.19,11.62,51.06,10.59,1014.77,29.97,96.47,396.27,8.95,0.74,3.62,33.85
6/13/00,15:03:32,15,03,32,38,18.329,123,05.291, 38 18.328,123 05.292,01,224.25,0.70,288.67,41.38,10.60,333.76,10.73,41.40,11.02,333.66,11.11,51.10,10.61,1014.85,29.97,96.47,392.65,8.96,0.74,3.62,33.85
6/13/00,15:04:16,15,04,16,38,18.323,123,05.297, 38 18.322,123 05.297,01,216.65,0.63,291.30,37.75,11.01,332.45,11.18,37.01,11.51,331.52,11.66,51.06,10.59,1014.72,29.96,96.42,389.94,8.96,0.74,3.62,33.85
6/13/00,15:04:56,15,04,56,38,18.319,123,05.301, 38 18.316,123 05.299,01,224.51,0.67,299.69,27.65,12.62,330.28,12.75,25.87,12.99,328.50,13.10,51.06,10.59,1014.77,29.97,96.47,384.28,8.96,0.73,3.63,33.85
6/13/00,15:05:40,15,05,40,38,18.323,123,05.327, 38 18.322,123 05.329,01,259.64,1.17,231.89,89.88,12.39,326.77,11.88,89.30,12.60,325.86,12.08,51.06,10.59,1014.98,29.97,96.51,409.44,8.96,0.72,3.63,33.85
6/13/00,15:06:20,15,06,20,38,18.295,123,05.360, 38 18.291,123 05.363,01,222.85,2.23,211.80,79.92,9.82,305.14,9.27,79.63,9.64,304.84,9.07,51.28,10.71,1015.03,29.97,96.64,423.28,8.98,0.70,3.63,33.85
6/13/00,15:07:04,15,07,04,38,18.225,123,05.410, 38 18.221,123 05.412,01,215.58,4.07,214.70,71.06,11.69,306.74,10.96,70.06,12.10,305.00,11.24,51.30,10.72,1014.94,29.97,96.58,438.23,8.99,0.71,3.63,33.85
6/13/00,15:07:44,15,07,44,38,18.150,123,05.466, 38 18.143,123 05.472,01,214.28,5.35,215.82,74.75,12.76,315.04,12.60,74.58,13.36,313.83,13.13,51.37,10.76,1015.02,29.97,96.47,432.13,8.96,0.70,3.63,33.85
6/13/00,15:08:28,15,08,28,38,18.068,123,05.532, 38 18.066,123 05.533,01,212.95,6.20,213.52,76.04,11.56,320.64,11.78,74.66,11.99,318.92,12.01,51.52,10.85,1014.99,29.97,96.43,439.83,8.96,0.69,3.63,33.86
6/13/00,15:09:08,15,09,08,38,17.994,123,05.586, 38 17.988,123 05.590,01,212.35,6.75,214.38,75.18,13.85,317.62,13.98,74.67,14.67,315.68,14.67,51.52,10.85,1014.98,29.97,96.35,437.56,8.94,0.69,3.63,33.86
6/13/00,15:09:52,15,09,52,38,17.913,123,05.651, 38 17.908,123 05.652,01,211.88,7.18,218.07,66.57,14.61,314.32,14.28,66.47,15.40,312.67,14.93,51.52,10.85,1014.99,29.97,96.27,434.83,8.95,0.68,3.62,33.86
6/13/00,15:10:32,15,10,32,38,17.846,123,05.710, 38 17.842,123 05.720,01,219.65,6.92,259.97,38.99,20.77,318.22,20.60,38.54,21.70,316.93,21.44,51.53,10.85,1013.85,29.94,96.09,397.62,8.91,0.69,3.62,33.85
6/13/00,15:11:16,15,11,16,38,17.822,123,05.811, 38 17.822,123 05.818,01,232.82,6.43,270.62,30.19,20.98,318.76,19.48,30.49,21.71,318.51,20.17,51.41,10.78,1013.56,29.93,96.14,421.24,8.90,0.68,3.62,33.87
6/13/00,15:11:56,15,11,56,38,17.814,123,05.905, 38 17.814,123 05.915,01,244.27,6.35,265.83,34.54,22.36,315.94,19.48,32.59,23.52,312.86,20.40,51.48,10.82,1013.57,29.93,96.17,411.03,8.88,0.67,3.62,33.87
6/13/00,15:12:40,15,12,40,38,17.794,123,06.025, 38 17.793,123 06.031,01,246.05,7.05,243.67,48.29,20.66,309.97,16.48,48.40,21.69,309.08,17.49,51.53,10.85,1013.98,29.94,96.25,480.47,8.87,0.66,3.62,33.86
6/13/00,15:13:20,15,13,20,38,17.745,123,06.127, 38 17.741,123 06.137,01,242.53,7.65,242.33,49.71,23.91,309.13,19.81,48.16,24.78,306.64,20.45,51.52,10.85,1014.22,29.95,96.30,420.77,8.85,0.66,3.62,33.86
6/13/00,15:14:04,15,14,04,38,17.687,123,06.242, 38 17.685,123 06.245,01,240.68,8.02,242.33,46.99,23.46,307.84,19.11,46.34,24.59,306.02,20.11,51.76,10.98,1013.75,29.94,96.24,448.94,8.83,0.66,3.62,33.86
6/13/00,15:14:44,15,14,44,38,17.633,123,06.345, 38 17.630,123 06.356,01,239.77,8.30,241.38,53.07,24.50,313.41,20.81,51.33,25.52,310.50,21.48,51.76,10.98,1014.07,29.95,96.22,459.80,8.82,0.66,3.62,33.86
6/13/00,15:15:28,15,15,28,38,17.575,123,06.462, 38 17.574,123 06.467,01,239.03,8.52,241.37,45.17,24.21,305.49,19.46,43.50,25.33,302.55,20.30,51.76,10.98,1013.40,29.93,96.08,447.54,8.77,0.66,3.61,33.86
6/13/00,15:16:08,15,16,08,38,17.521,123,06.568, 38 17.519,123 06.579,01,239.38,8.57,258.56,32.69,25.81,309.60,21.56,29.93,26.74,305.70,22.02,51.76,10.98,1012.99,29.91,96.04,425.76,8.71,0.65,3.61,33.88
6/13/00,15:16:52,15,16,52,38,17.498,123,06.683, 38 17.497,123 06.688,01,249.93,7.83,290.68,13.10,26.12,320.12,22.39,11.51,26.60,318.05,22.67,51.75,10.97,1013.84,29.94,96.12,465.00,8.66,0.64,3.61,33.89
6/13/00,15:17:32,15,17,32,38,17.520,123,06.782, 38 17.521,123 06.792,01,263.17,7.30,296.80,8.60,29.45,316.85,24.52,7.52,29.96,315.40,24.92,51.76,10.98,1013.98,29.94,96.15,411.73,8.62,0.63,3.60,33.88
6/13/00,15:18:16,15,18,16,38,17.558,123,06.895, 38 17.557,123 06.899,01,273.73,7.28,296.58,8.74,28.66,314.94,22.77,7.51,29.57,313.07,23.55,51.84,11.02,1014.13,29.95,96.17,420.77,8.61,0.63,3.60,33.86
6/13/00,15:18:56,15,18,56,38,17.591,123,06.991, 38 17.592,123 07.002,01,280.63,7.23,296.55,10.18,29.51,314.58,23.22,8.96,30.20,312.88,23.81,51.84,11.02,1013.91,29.94,96.04,418.73,8.59,0.62,3.59,33.85
6/13/00,15:19:40,15,19,40,38,17.626,123,07.105, 38 17.627,123 07.110,01,285.40,7.45,296.58,11.95,25.62,317.30,18.98,10.93,26.41,315.63,19.69,51.71,10.95,1014.24,29.95,95.76,448.67,8.58,0.62,3.59,33.84
6/13/00,15:20:20,15,20,20,38,17.661,123,07.207, 38 17.663,123 07.215,01,288.10,7.52,296.65,13.00,26.58,317.69,19.76,11.55,27.03,315.51,20.12,51.52,10.85,1014.06,29.95,95.85,429.84,8.55,0.62,3.59,33.83
6/13/00,15:21:04,15,21,04,38,17.698,123,07.319, 38 17.698,123 07.324,01,289.83,7.62,296.32,11.28,26.26,314.62,19.15,9.58,26.84,312.06,19.63,51.53,10.85,1014.07,29.95,95.97,433.72,8.51,0.62,3.59,33.84
6/13/00,15:21:44,15,21,44,38,17.731,123,07.423, 38 17.733,123 07.431,01,290.37,7.40,295.37,17.40,22.32,322.53,15.61,15.87,22.96,320.20,16.17,51.53,10.85,1014.34,29.95,96.19,441.43,8.49,0.61,3.59,33.84
6/13/00,15:22:28,15,22,28,38,17.745,123,07.487, 38 17.745,123 07.488,01,288.33,5.68,293.05,19.76,18.90,322.49,13.83,19.48,19.40,321.84,14.34,51.44,10.80,1014.33,29.95,96.08,475.66,8.46,0.61,3.58,33.84
6/13/00,15:23:08,15,23,08,38,17.743,123,07.506, 38 17.741,123 07.508,01,284.47,4.00,292.15,24.44,18.16,325.05,14.83,23.32,18.81,323.46,15.41,51.30,10.72,1014.37,29.95,96.13,455.50,8.46,0.62,3.58,33.84
6/13/00,15:23:52,15,23,52,38,17.735,123,07.516, 38 17.732,123 07.518,01,276.35,2.65,278.58,37.61,16.47,323.09,14.52,36.92,17.00,322.15,15.02,51.34,10.74,1014.21,29.95,96.23,471.15,8.44,0.62,3.58,33.83
6/13/00,15:24:32,15,24,32,38,17.720,123,07.517, 38 17.718,123 07.516,01,263.17,1.77,263.42,50.00,17.70,318.18,16.60,50.02,18.52,318.05,17.41,51.34,10.74,1014.59,29.96,96.41,474.09,8.45,0.62,3.58,33.84
6/13/00,15:25:16,15,25,16,38,17.702,123,07.527, 38 17.701,123 07.527,01,249.70,1.62,280.30,32.43,18.15,317.61,17.44,31.48,19.05,316.41,18.31,51.29,10.72,1014.31,29.95,96.28,459.81,8.44,0.62,3.58,33.84
6/13/00,15:25:56,15,25,56,38,17.695,123,07.547, 38 17.691,123 07.547,01,248.98,1.58,300.33,15.64,16.57,321.22,15.99,14.53,17.11,319.83,16.49,51.41,10.79,1014.69,29.96,96.39,479.95,8.44,0.62,3.58,33.84
6/13/00,15:26:40,15,26,40,38,17.689,123,07.563, 38 17.687,123 07.563,01,247.80,1.35,299.67,14.15,17.63,318.03,17.10,13.22,18.15,316.95,17.59,51.32,10.74,1014.60,29.96,96.34,469.58,8.43,0.62,3.58,33.84
6/13/00,15:27:20,15,27,20,38,17.684,123,07.574, 38 17.682,123 07.576,01,245.97,1.18,300.90,12.10,17.47,316.63,17.02,10.53,17.66,314.97,17.16,51.49,10.83,1014.58,29.96,96.36,477.74,8.41,0.63,3.58,33.84
6/13/00,15:28:04,15,28,04,38,17.679,123,07.583, 38 17.677,123 07.583,01,241.72,1.02,298.42,17.84,18.03,319.41,17.75,16.01,18.24,317.55,17.93,51.32,10.74,1014.67,29.96,96.30,458.90,8.42,0.63,3.58,33.85
6/13/00,15:28:44,15,28,44,38,17.671,123,07.591, 38 17.669,123 07.593,01,237.90,1.00,298.92,20.14,17.29,322.33,17.13,19.29,17.94,321.41,17.78,51.29,10.72,1014.63,29.96,96.29,470.71,8.41,0.63,3.58,33.84
6/13/00,15:29:28,15,29,28,38,17.665,123,07.603, 38 17.664,123 07.603,01,237.32,0.93,299.93,13.10,17.30,316.16,17.07,11.41,17.89,314.35,17.63,51.28,10.71,1014.66,29.96,96.36,466.86,8.41,0.63,3.58,33.84
6/13/00,15:30:08,15,30,08,38,17.660,123,07.614, 38 17.658,123 07.615,01,241.10,0.90,299.55,13.62,18.25,316.03,17.93,11.21,18.50,313.55,18.13,51.41,10.78,1014.53,29.96,96.45,483.13,8.40,0.63,3.58,33.85
6/13/00,15:30:52,15,30,52,38,17.657,123,07.627, 38 17.655,123 07.627,01,247.50,0.97,284.34,31.41,18.55,318.21,18.16,30.84,19.14,317.53,18.71,51.34,10.74,1014.24,29.95,96.32,495.62,8.40,0.63,3.58,33.85
6/13/00,15:31:32,15,31,32,38,17.650,123,07.661, 38 17.647,123 07.664,01,240.31,2.02,236.27,63.79,19.38,305.86,18.43,63.05,20.42,304.63,19.46,51.37,10.76,1014.85,29.97,96.42,518.31,8.39,0.63,3.58,33.85
6/13/00,15:32:16,15,32,16,38,17.602,123,07.733, 38 17.601,123 07.736,01,237.35,3.70,247.77,43.59,19.45,301.24,17.52,44.69,20.36,302.02,18.46,51.34,10.74,1013.81,29.94,96.30,530.98,8.42,0.64,3.57,33.86
6/13/00,15:32:56,15,32,56,38,17.561,123,07.823, 38 17.557,123 07.831,01,239.23,5.03,249.87,49.52,21.70,312.25,19.65,48.16,22.53,310.30,20.33,51.37,10.76,1014.32,29.95,96.36,469.33,8.40,0.65,3.57,33.84
6/13/00,15:33:40,15,33,40,38,17.518,123,07.931, 38 17.516,123 07.934,01,240.82,5.95,248.10,52.20,21.45,315.95,19.08,50.70,22.61,313.46,20.04,51.30,10.72,1014.47,29.96,96.36,481.79,8.43,0.65,3.58,33.86
6/13/00,15:34:20,15,34,20,38,17.476,123,08.029, 38 17.472,123 08.038,01,241.48,6.65,249.87,43.69,21.13,310.79,17.80,42.87,21.87,309.17,18.42,51.41,10.78,1013.66,29.93,96.43,518.08,8.41,0.65,3.58,33.85
6/13/00,15:35:04,15,35,04,38,17.431,123,08.144, 38 17.428,123 08.148,01,242.48,7.28,249.38,42.59,21.87,310.07,17.95,41.63,22.91,307.97,18.83,51.53,10.85,1013.60,29.93,96.37,505.38,8.48,0.66,3.58,33.87
6/13/00,15:35:44,15,35,44,38,17.388,123,08.250, 38 17.383,123 08.259,01,242.82,7.62,249.88,47.81,22.27,316.89,18.84,45.28,23.18,313.16,19.43,51.52,10.84,1014.14,29.95,96.43,497.21,8.50,0.67,3.58,33.83
6/13/00,15:36:28,15,36,28,38,17.343,123,08.362, 38 17.342,123 08.366,01,243.32,7.75,251.18,51.44,21.31,323.77,18.58,49.26,22.28,320.47,19.18,51.53,10.85,1014.40,29.96,96.38,504.03,8.51,0.68,3.58,33.84
6/13/00,15:37:08,15,37,08,38,17.306,123,08.463, 38 17.301,123 08.476,01,244.00,7.87,251.75,49.33,21.55,322.08,18.43,48.93,22.42,320.76,19.19,51.53,10.85,1014.26,29.95,96.30,529.19,8.52,0.67,3.58,33.85
6/13/00,15:37:52,15,37,52,38,17.262,123,08.582, 38 17.260,123 08.587,01,244.17,8.00,250.98,45.74,22.00,317.14,18.18,45.56,22.96,316.02,19.05,51.64,10.91,1013.67,29.93,96.48,538.67,8.54,0.68,3.59,33.85
6/13/00,15:38:32,15,38,32,38,17.224,123,08.683, 38 17.218,123 08.694,01,244.37,8.00,250.88,40.19,23.60,309.08,18.97,38.93,24.82,306.53,19.98,51.76,10.98,1013.14,29.92,96.32,510.16,8.55,0.69,3.59,33.85
6/13/00,15:39:16,15,39,16,38,17.180,123,08.801, 38 17.177,123 08.804,01,244.83,8.10,251.28,43.06,22.98,313.82,18.72,41.73,24.06,311.21,19.58,51.76,10.98,1013.47,29.93,96.24,543.06,8.56,0.70,3.59,33.85
6/13/00,15:39:56,15,39,56,38,17.139,123,08.906, 38 17.135,123 08.915,01,244.95,8.13,251.42,48.95,21.21,322.41,17.87,48.11,22.09,320.47,18.57,51.76,10.98,1014.16,29.95,96.15,516.24,8.57,0.70,3.59,33.85
6/13/00,15:40:40,15,40,40,38,17.098,123,09.020, 38 17.094,123 09.024,01,244.93,8.20,251.57,48.19,20.89,322.49,17.45,47.68,21.80,320.78,18.25,51.76,10.98,1014.18,29.95,96.15,518.33,8.57,0.70,3.59,33.85
6/13/00,15:41:20,15,41,20,38,17.060,123,09.123, 38 17.055,123 09.134,01,245.22,8.20,250.77,51.48,19.85,326.50,16.82,50.61,20.63,324.50,17.41,52.00,11.11,1014.44,29.96,96.06,543.94,8.58,0.70,3.59,33.85
6/13/00,15:42:04,15,42,04,38,17.018,123,09.241, 38 17.014,123 09.248,01,245.58,8.27,253.45,51.68,20.99,327.99,18.21,49.75,22.13,324.58,18.96,51.99,11.10,1014.37,29.95,96.10,531.26,8.59,0.70,3.59,33.85
6/13/00,15:42:44,15,42,44,38,16.983,123,09.352, 38 16.979,123 09.361,01,247.62,8.20,258.23,46.61,21.65,326.80,18.54,44.56,22.52,323.62,19.06,51.99,11.11,1013.89,29.94,96.03,525.38,8.58,0.70,3.59,33.85
6/13/00,15:43:32,15,43,32,38,16.950,123,09.486, 38 16.947,123 09.495,01,249.58,8.20,257.60,48.42,22.36,327.13,19.09,46.53,23.32,324.07,19.72,52.14,11.19,1013.96,29.94,96.08,521.46,8.64,0.71,3.59,33.85
6/13/00,15:44:16,15,44,16,38,16.917,123,09.604, 38 16.915,123 09.609,01,249.67,8.10,255.90,52.40,20.89,330.88,18.02,50.71,21.98,327.79,18.81,52.21,11.23,1014.39,29.95,95.89,556.21,8.67,0.73,3.59,33.83
6/13/00,15:44:56,15,44,56,38,16.885,123,09.709, 38 16.883,123 09.718,01,249.77,8.10,256.32,51.06,21.77,328.76,18.69,50.55,22.95,326.96,19.73,52.21,11.23,1014.16,29.95,95.85,546.25,8.67,0.73,3.60,33.83
6/13/00,15:45:40,15,45,40,38,16.852,123,09.830, 38 16.850,123 09.833,01,250.70,7.72,276.36,34.05,21.15,331.61,18.43,34.04,21.75,330.93,18.96,52.21,11.23,1013.78,29.94,95.91,520.62,8.69,0.73,3.60,33.84
6/13/00,15:46:20,15,46,20,38,16.843,123,09.892, 38 16.842,123 09.896,01,253.62,6.00,292.97,26.07,20.33,336.14,18.63,25.44,20.83,335.04,19.03,52.37,11.32,1013.92,29.94,95.83,519.24,8.71,0.72,3.60,33.84
6/13/00,15:47:04,15,47,04,38,16.841,123,09.917, 38 16.839,123 09.919,01,252.87,4.40,295.32,30.28,18.57,339.28,17.71,30.00,19.06,338.61,18.17,52.37,11.31,1014.12,29.95,95.70,521.26,8.73,0.74,3.60,33.84
6/13/00,15:47:44,15,47,44,38,16.833,123,09.929, 38 16.831,123 09.931,01,250.28,3.15,297.85,36.60,16.50,345.40,16.45,34.46,17.35,342.86,17.18,52.25,11.25,1014.40,29.96,95.37,522.85,8.72,0.74,3.60,33.84
6/13/00,15:48:28,15,48,28,38,16.824,123,09.936, 38 16.823,123 09.936,01,244.85,2.28,294.47,35.55,16.63,337.92,16.57,35.14,17.41,337.17,17.33,52.13,11.18,1014.14,29.95,95.44,550.52,8.72,0.76,3.60,33.85
6/13/00,15:49:08,15,49,08,38,16.815,123,09.942, 38 16.813,123 09.942,01,237.38,1.75,290.73,34.79,17.48,331.28,17.44,35.24,18.22,331.55,18.20,52.21,11.23,1013.98,29.94,95.76,542.80,8.72,0.77,3.60,33.85
6/13/00,15:49:52,15,49,52,38,16.803,123,09.946, 38 16.801,123 09.946,01,227.02,1.43,290.07,31.81,18.42,326.35,18.57,31.92,18.99,326.33,19.11,52.25,11.25,1013.81,29.94,95.57,550.09,8.73,0.77,3.60,33.85
6/13/00,15:50:32,15,50,32,38,16.791,123,09.950, 38 16.789,123 09.951,01,217.73,1.28,288.53,35.36,18.00,327.59,18.30,34.75,18.87,326.84,19.13,52.29,11.27,1014.12,29.95,95.66,554.82,8.72,0.76,3.60,33.84
6/13/00,15:51:16,15,51,16,38,16.776,123,09.955, 38 16.774,123 09.954,01,208.65,1.20,287.40,35.07,16.91,326.12,17.41,34.86,17.39,325.78,17.89,52.29,11.27,1013.98,29.94,95.51,560.97,8.73,0.75,3.60,33.85
6/13/00,15:51:56,15,51,56,38,16.762,123,09.957, 38 16.760,123 09.956,01,200.63,1.20,275.07,57.05,17.05,335.07,17.82,55.86,17.89,333.65,18.61,52.21,11.23,1014.83,29.97,95.27,563.01,8.74,0.76,3.60,33.85
6/13/00,15:52:40,15,52,40,38,16.747,123,09.958, 38 16.745,123 09.958,01,196.33,1.25,276.17,53.59,16.65,332.79,17.50,52.15,17.53,331.33,18.32,52.25,11.25,1014.64,29.96,95.44,561.83,8.75,0.75,3.60,33.85
6/13/00,15:53:20,15,53,20,38,16.732,123,09.962, 38 16.729,123 09.961,01,195.42,1.30,278.55,44.98,16.91,327.35,17.68,44.45,17.83,326.54,18.60,52.25,11.25,1014.34,29.95,95.31,558.46,8.75,0.75,3.61,33.84
6/13/00,15:54:04,15,54,04,38,16.717,123,09.970, 38 16.715,123 09.970,01,200.80,1.27,294.20,32.28,18.14,329.58,18.86,31.58,18.68,328.80,19.39,52.21,11.23,1014.09,29.95,95.35,538.74,8.74,0.75,3.61,33.85
6/13/00,15:54:44,15,54,44,38,16.707,123,09.977, 38 16.704,123 09.977,01,205.10,1.13,305.38,20.61,17.07,329.21,17.64,19.92,17.62,328.50,18.14,52.44,11.36,1014.35,29.95,95.39,557.59,8.74,0.76,3.61,33.85
6/13/00,15:55:28,15,55,28,38,16.699,123,09.985, 38 16.697,123 09.985,01,212.48,0.98,306.98,21.43,17.58,331.26,18.00,20.68,18.11,330.48,18.53,52.29,11.27,1014.43,29.96,95.22,548.73,8.74,0.78,3.61,33.86
6/13/00,15:56:08,15,56,08,38,16.696,123,09.995, 38 16.693,123 09.997,01,223.47,0.83,309.37,15.16,18.07,326.99,18.23,13.90,18.57,325.83,18.67,52.21,11.23,1014.44,29.96,95.33,558.91,8.76,0.78,3.61,33.85
6/13/00,15:56:52,15,56,52,38,16.695,123,10.006, 38 16.693,123 10.007,01,240.30,0.80,307.12,14.39,18.88,324.01,18.71,12.37,19.33,321.94,19.13,52.45,11.36,1014.26,29.95,95.53,560.02,8.74,0.77,3.61,33.85
6/13/00,15:57:40,15,57,40,38,16.696,123,10.024, 38 16.694,123 10.024,01,255.12,0.80,308.17,18.27,19.61,328.86,19.30,16.40,19.99,326.99,19.63,52.44,11.36,1014.22,29.95,95.40,572.03,8.74,0.76,3.61,33.86
6/13/00,15:58:20,15,58,20,38,16.696,123,10.037, 38 16.694,123 10.039,01,264.27,0.83,309.35,17.93,18.27,329.81,17.88,15.49,18.89,327.36,18.46,52.33,11.29,1014.41,29.96,95.12,562.33,8.74,0.76,3.61,33.85
6/13/00,15:59:04,15,59,04,38,16.696,123,10.050, 38 16.695,123 10.049,01,262.98,0.80,306.43,17.50,18.64,326.36,18.22,16.98,19.02,325.69,18.61,52.20,11.22,1014.33,29.95,95.27,568.91,8.74,0.77,3.61,33.85
6/13/00,15:59:44,15,59,44,38,16.693,123,10.061, 38 16.692,123 10.063,01,260.48,0.82,308.60,16.40,19.06,327.38,18.69,15.59,19.50,326.51,19.10,52.41,11.34,1014.22,29.95,95.42,579.09,8.74,0.78,3.61,33.85
6/13/00,16:00:28,16,00,28,38,16.691,123,10.071, 38 16.690,123 10.070,01,256.35,0.70,307.15,18.22,18.67,327.43,18.42,17.80,19.17,326.97,18.91,52.25,11.25,1014.25,29.95,95.21,589.56,8.74,0.77,3.61,33.85
6/13/00,16:01:08,16,01,08,38,16.687,123,10.078, 38 16.687,123 10.079,01,254.10,0.70,306.92,17.12,19.84,326.00,19.59,16.11,20.38,324.91,20.13,52.44,11.36,1014.30,29.95,95.29,564.81,8.75,0.78,3.61,33.85
6/13/00,16:01:52,16,01,52,38,16.685,123,10.089, 38 16.684,123 10.088,01,256.37,0.70,308.13,17.26,19.15,327.40,18.85,16.65,19.51,326.69,19.18,52.41,11.34,1014.29,29.95,95.24,575.06,8.76,0.78,3.61,33.85
6/13/00,16:02:32,16,02,32,38,16.683,123,10.100, 38 16.683,123 10.100,01,256.60,0.70,306.63,17.50,18.64,326.42,18.34,16.49,19.23,325.26,18.93,52.44,11.36,1014.26,29.95,95.25,594.78,8.76,0.77,3.61,33.84
6/13/00,16:03:16,16,03,16,38,16.680,123,10.111, 38 16.679,123 10.113,01,253.10,0.78,308.30,12.62,18.44,323.38,18.05,11.56,18.64,322.21,18.24,52.44,11.36,1014.19,29.95,95.20,603.17,8.76,0.77,3.61,33.85
6/13/00,16:03:56,16,03,56,38,16.676,123,10.119, 38 16.674,123 10.120,01,246.00,0.70,306.40,17.46,18.87,325.99,18.71,15.01,19.24,323.52,19.05,52.44,11.36,1014.24,29.95,95.12,591.37,8.76,0.77,3.61,33.85
6/13/00,16:04:40,16,04,40,38,16.669,123,10.128, 38 16.670,123 10.128,01,246.85,0.70,308.68,14.97,18.86,325.69,18.66,15.20,19.12,325.96,18.87,52.44,11.36,1014.24,29.95,95.10,599.68,8.76,0.78,3.61,33.85
6/13/00,16:05:20,16,05,20,38,16.670,123,10.138, 38 16.669,123 10.138,01,251.48,0.70,308.03,13.43,18.15,323.75,17.87,11.02,18.49,321.22,18.20,52.45,11.36,1014.29,29.95,95.07,596.61,8.75,0.78,3.61,33.85
6/13/00,16:06:04,16,06,04,38,16.668,123,10.147, 38 16.668,123 10.148,01,259.42,0.70,309.88,12.43,20.06,324.17,19.74,9.83,20.55,321.48,20.19,52.37,11.32,1014.36,29.95,95.14,579.80,8.74,0.77,3.61,33.86
6/13/00,16:06:44,16,06,44,38,16.667,123,10.157, 38 16.668,123 10.157,01,265.73,0.70,309.27,11.43,18.80,322.35,18.34,10.35,18.66,321.15,18.18,52.45,11.36,1014.40,29.96,95.01,598.83,8.75,0.77,3.61,33.86
6/13/00,16:07:28,16,07,28,38,16.669,123,10.167, 38 16.669,123 10.168,01,272.37,0.75,307.62,10.85,18.42,320.33,17.88,9.68,18.78,319.23,18.21,52.41,11.34,1014.29,29.95,95.08,598.86,8.76,0.76,3.61,33.85
6/13/00,16:08:08,16,08,08,38,16.670,123,10.182, 38 16.671,123 10.183,01,279.35,0.80,307.82,11.14,18.61,320.54,17.99,8.72,19.29,317.96,18.63,52.44,11.36,1014.32,29.95,95.13,585.42,8.75,0.76,3.61,33.85
6/13/00,16:08:52,16,08,52,38,16.670,123,10.197, 38 16.670,123 10.198,01,276.05,0.80,311.02,10.32,20.41,322.78,19.78,9.25,20.79,321.64,20.17,52.48,11.38,1014.18,29.95,95.18,594.09,8.75,0.76,3.61,33.86
6/13/00,16:09:32,16,09,32,38,16.672,123,10.207, 38 16.671,123 10.206,01,277.03,0.70,307.12,13.01,18.84,321.72,18.29,10.30,19.42,318.99,18.86,52.45,11.36,1014.17,29.95,94.98,609.06,8.77,0.76,3.61,33.85
6/13/00,16:10:16,16,10,16,38,16.672,123,10.217, 38 16.672,123 10.218,01,280.27,0.80,306.88,12.14,18.82,320.50,18.15,11.50,18.98,319.89,18.29,52.45,11.36,1014.30,29.95,94.89,600.90,8.78,0.76,3.61,33.84
6/13/00,16:10:56,16,10,56,38,16.673,123,10.233, 38 16.672,123 10.233,01,277.47,0.82,308.23,9.27,20.67,319.09,20.01,6.35,21.03,316.03,20.32,52.60,11.45,1014.27,29.95,95.06,600.67,8.78,0.76,3.61,33.85
6/13/00,16:11:40,16,11,40,38,16.672,123,10.249, 38 16.673,123 10.248,01,278.68,0.88,309.20,7.95,18.47,319.09,17.63,6.55,18.63,317.47,17.82,52.68,11.49,1014.34,29.95,94.81,597.50,8.78,0.76,3.61,33.85
6/13/00,16:12:20,16,12,20,38,16.674,123,10.258, 38 16.673,123 10.260,01,275.80,0.80,307.20,14.25,18.98,322.97,18.39,12.18,19.33,321.04,18.74,52.64,11.46,1014.31,29.95,94.80,601.30,8.79,0.76,3.61,33.85
6/13/00,16:13:04,16,13,04,38,16.672,123,10.272, 38 16.672,123 10.272,01,272.52,0.83,307.32,15.16,18.83,324.37,18.29,12.71,19.12,321.82,18.55,52.56,11.42,1014.32,29.95,94.70,605.21,8.78,0.76,3.61,33.85
6/13/00,16:13:44,16,13,44,38,16.672,123,10.286, 38 16.672,123 10.288,01,273.17,0.90,308.80,12.33,19.27,323.14,18.65,10.98,19.87,321.58,19.21,52.64,11.46,1014.18,29.95,94.73,624.71,8.78,0.76,3.61,33.85
6/13/00,16:14:28,16,14,28,38,16.674,123,10.298, 38 16.674,123 10.300,01,276.15,0.90,309.28,10.27,17.71,321.59,17.06,10.36,18.13,321.65,17.47,52.67,11.48,1014.24,29.95,94.63,629.91,8.78,0.76,3.61,33.85
6/13/00,16:15:08,16,15,08,38,16.676,123,10.313, 38 16.675,123 10.314,01,277.15,0.90,307.58,13.39,19.02,322.90,18.33,11.12,19.38,320.61,18.66,52.52,11.40,1014.26,29.95,94.58,629.90,8.79,0.75,3.61,33.85
6/13/00,16:15:52,16,15,52,38,16.677,123,10.325, 38 16.676,123 10.327,01,273.63,0.85,308.27,15.01,18.91,325.21,18.31,13.42,18.87,323.74,18.24,52.68,11.49,1014.12,29.95,94.63,631.52,8.78,0.75,3.61,33.85
6/13/00,16:16:32,16,16,32,38,16.675,123,10.334, 38 16.673,123 10.335,01,266.23,0.78,306.70,14.53,20.50,323.19,20.03,13.04,20.90,321.66,20.39,52.68,11.49,1014.05,29.94,94.65,623.08,8.78,0.77,3.61,33.85
6/13/00,16:17:16,16,17,16,38,16.670,123,10.345, 38 16.670,123 10.345,01,263.37,0.77,307.83,11.04,20.58,320.69,20.13,6.99,21.23,316.46,20.74,52.67,11.48,1014.14,29.95,94.61,653.27,8.77,0.77,3.61,33.85
6/13/00,16:17:56,16,17,56,38,16.667,123,10.353, 38 16.666,123 10.353,01,254.17,0.65,308.30,11.56,22.01,321.40,21.68,9.34,22.35,319.30,21.99,52.90,11.61,1014.13,29.95,94.64,633.08,8.78,0.77,3.61,33.86
6/13/00,16:18:40,16,18,40,38,16.661,123,10.362, 38 16.662,123 10.362,01,250.37,0.70,308.17,12.57,20.90,322.51,20.63,11.83,21.05,321.80,20.79,52.92,11.62,1014.12,29.95,94.44,634.47,8.78,0.78,3.61,33.85
6/13/00,16:19:20,16,19,20,38,16.661,123,10.372, 38 16.659,123 10.372,01,252.40,0.70,307.30,10.76,21.66,319.75,21.33,8.19,22.40,317.09,22.06,52.92,11.62,1014.09,29.95,94.39,634.47,8.79,0.78,3.61,33.85
6/13/00,16:20:04,16,20,04,38,16.658,123,10.384, 38 16.657,123 10.383,01,254.45,0.70,309.78,6.78,20.77,318.25,20.43,5.36,21.34,316.78,20.98,52.72,11.51,1014.16,29.95,94.35,650.10,8.80,0.76,3.61,33.85
6/13/00,16:20:44,16,20,44,38,16.656,123,10.393, 38 16.657,123 10.393,01,264.17,0.63,309.63,6.73,21.94,317.59,21.47,5.97,22.27,316.81,21.78,52.68,11.49,1014.11,29.95,94.29,641.25,8.80,0.76,3.61,33.84
6/13/00,16:21:32,16,21,32,38,16.658,123,10.405, 38 16.658,123 10.407,01,269.93,0.70,307.58,7.83,21.79,316.77,21.26,6.60,22.10,315.48,21.54,52.87,11.59,1014.08,29.95,94.39,654.43,8.80,0.75,3.61,33.86
6/13/00,16:22:16,16,22,16,38,16.658,123,10.417, 38 16.656,123 10.416,01,265.15,0.70,308.38,4.13,23.37,313.82,22.86,1.42,23.70,311.22,23.13,52.80,11.55,1014.09,29.95,94.44,645.55,8.81,0.75,3.61,33.85
6/13/00,16:22:56,16,22,56,38,16.657,123,10.426, 38 16.656,123 10.427,01,265.32,0.70,308.20,3.62,22.41,313.06,21.91,2.14,22.89,311.54,22.39,52.87,11.59,1014.09,29.95,94.27,653.52,8.81,0.76,3.61,33.85
6/13/00,16:23:40,16,23,40,38,16.657,123,10.438, 38 16.654,123 10.439,01,264.35,0.70,308.78,5.54,24.22,315.54,23.75,3.62,24.28,313.59,23.80,52.92,11.62,1013.96,29.94,94.32,658.71,8.82,0.75,3.61,33.85
6/13/00,16:24:20,16,24,20,38,16.656,123,10.447, 38 16.654,123 10.447,01,265.88,0.60,309.65,5.43,23.53,316.29,22.94,3.87,23.76,314.78,23.18,52.92,11.62,1013.96,29.94,94.25,668.95,8.81,0.77,3.61,33.85
6/13/00,16:25:04,16,25,04,38,16.654,123,10.454, 38 16.653,123 10.455,01,263.47,0.60,306.20,5.87,23.96,313.18,23.51,4.33,24.34,311.65,23.87,52.91,11.62,1014.01,29.94,94.25,649.67,8.81,0.77,3.61,33.86
6/13/00,16:25:44,16,25,44,38,16.653,123,10.461, 38 16.651,123 10.462,01,258.55,0.57,310.62,2.95,23.99,314.94,23.53,0.41,24.49,312.40,24.00,52.90,11.61,1013.98,29.94,94.23,658.71,8.80,0.78,3.61,33.86
6/13/00,16:26:28,16,26,28,38,16.651,123,10.469, 38 16.650,123 10.469,01,257.88,0.50,308.17,5.06,21.93,314.26,21.61,3.82,22.02,312.95,21.70,52.79,11.55,1014.17,29.95,93.94,658.06,8.81,0.78,3.61,33.85
6/13/00,16:27:08,16,27,08,38,16.650,123,10.475, 38 16.647,123 10.475,01,249.82,0.50,306.85,5.01,21.94,312.97,21.70,3.33,22.54,311.22,22.28,52.87,11.59,1014.04,29.94,94.25,673.43,8.83,0.77,3.61,33.85
6/13/00,16:27:52,16,27,52,38,16.645,123,10.483, 38 16.643,123 10.483,01,247.87,0.50,309.35,1.98,23.33,312.44,22.96,1.21,23.75,311.66,23.49,52.92,11.62,1014.16,29.95,94.09,661.01,8.82,0.77,3.61,33.85
6/13/00,16:28:32,16,28,32,38,16.643,123,10.490, 38 16.642,123 10.491,01,250.52,0.50,308.22,3.67,23.41,313.04,23.16,1.94,23.62,311.39,23.34,52.95,11.64,1014.08,29.95,94.19,673.00,8.81,0.78,3.61,33.86
6/13/00,16:29:16,16,29,16,38,16.642,123,10.499, 38 16.640,123 10.499,01,252.37,0.48,311.82,2.40,22.40,315.18,22.10,0.97,22.70,313.79,22.42,52.92,11.62,1014.17,29.95,94.07,672.35,8.82,0.78,3.61,33.86
6/13/00,16:29:56,16,29,56,38,16.640,123,10.500, 38 16.639,123 10.500,01,253.63,0.37,311.03,3.67,24.09,315.47,23.89,9.09,24.20,320.88,22.92,52.92,11.62,1014.03,29.94,94.14,674.17,8.82,0.77,3.61,33.85
6/13/00,16:30:40,16,30,40,38,16.640,123,10.504, 38 16.639,123 10.504,01,252.20,0.40,307.57,4.63,22.02,312.92,21.80,353.02,22.67,298.75,16.56,52.92,11.62,1014.19,29.95,93.90,673.20,8.82,0.76,3.61,33.85
6/13/00,16:31:20,16,31,20,38,16.638,123,10.510, 38 16.636,123 10.510,01,246.02,0.38,307.08,7.45,22.68,315.50,22.50,6.22,22.97,314.24,22.79,52.91,11.62,1014.09,29.95,94.03,669.60,8.82,0.77,3.61,33.86
6/13/00,16:32:04,16,32,04,38,16.635,123,10.517, 38 16.633,123 10.518,01,249.35,0.50,307.87,5.68,22.06,314.80,21.82,4.39,22.69,313.44,22.44,52.83,11.57,1014.17,29.95,94.03,674.62,8.81,0.79,3.61,33.85
6/13/00,16:32:44,16,32,44,38,16.633,123,10.526, 38 16.631,123 10.528,01,253.75,0.52,307.50,5.77,21.55,314.41,21.26,3.02,22.23,311.53,21.82,52.91,11.62,1014.18,29.95,94.03,688.91,8.81,0.78,3.61,33.86
6/13/00,16:33:28,16,33,28,38,16.630,123,10.536, 38 16.628,123 10.536,01,246.67,0.50,308.02,7.74,22.03,316.98,21.83,356.58,22.59,306.32,16.88,52.92,11.62,1014.11,29.95,94.03,674.34,8.81,0.79,3.61,33.85
6/13/00,16:34:08,16,34,08,38,16.627,123,10.542, 38 16.625,123 10.543,01,243.60,0.53,306.03,6.45,21.84,313.90,21.62,354.29,22.42,301.61,18.23,52.91,11.62,1014.19,29.95,93.88,682.98,8.83,0.78,3.61,33.85
6/13/00,16:34:52,16,34,52,38,16.621,123,10.549, 38 16.620,123 10.549,01,239.25,0.52,308.20,3.88,23.44,313.45,23.20,1.93,23.62,311.48,23.37,52.88,11.60,1014.11,29.95,94.08,685.94,8.83,0.78,3.61,33.85
6/13/00,16:35:32,16,35,32,38,16.618,123,10.556, 38 16.617,123 10.558,01,244.92,0.52,310.13,1.03,21.66,312.50,21.39,359.93,21.73,311.45,21.47,52.92,11.62,1014.17,29.95,93.97,704.11,8.83,0.79,3.61,33.85
6/13/00,16:36:16,16,36,16,38,16.617,123,10.562, 38 16.617,123 10.563,01,255.73,0.47,311.30,1.24,21.50,313.77,21.14,359.72,22.23,312.26,21.89,52.92,11.62,1014.21,29.95,93.99,702.07,8.82,0.79,3.61,33.85
6/13/00,16:36:56,16,36,56,38,16.619,123,10.568, 38 16.619,123 10.569,01,266.27,0.43,307.67,5.83,21.27,314.36,20.97,3.67,21.95,312.14,21.62,52.92,11.62,1014.21,29.95,93.86,690.04,8.82,0.77,3.61,33.86
6/13/00,16:37:40,16,37,40,38,16.620,123,10.578, 38 16.619,123 10.579,01,271.42,0.55,308.87,4.58,21.51,314.57,21.08,3.52,22.20,313.42,21.77,52.92,11.62,1014.25,29.95,93.96,692.74,8.82,0.77,3.61,33.86
6/13/00,16:38:20,16,38,20,38,16.622,123,10.590, 38 16.620,123 10.591,01,273.12,0.65,307.22,3.81,22.19,312.11,21.68,2.61,22.59,310.86,22.07,52.99,11.66,1014.20,29.95,93.90,701.81,8.83,0.76,3.61,33.86
6/13/00,16:39:04,16,39,04,38,16.622,123,10.603, 38 16.620,123 10.603,01,274.60,0.67,312.92,356.70,22.68,310.80,21.84,347.14,22.82,302.56,15.69,53.11,11.73,1014.19,29.95,93.92,703.66,8.86,0.76,3.61,33.84
6/13/00,16:39:44,16,39,44,38,16.623,123,10.609, 38 16.623,123 10.608,01,280.23,0.52,311.12,13.62,20.06,325.92,14.59,1.47,20.37,313.27,19.90,52.90,11.61,1014.31,29.95,93.62,706.57,8.85,0.77,3.61,33.84
6/13/00,16:40:28,16,40,28,38,16.625,123,10.613, 38 16.624,123 10.611,01,282.03,0.40,306.40,11.21,19.97,318.22,19.49,8.91,20.48,315.78,20.03,52.92,11.62,1014.25,29.95,93.79,700.28,8.85,0.75,3.62,33.85
6/13/00,16:41:08,16,41,08,38,16.626,123,10.616, 38 16.624,123 10.617,01,273.95,0.43,303.23,10.32,21.32,314.27,20.98,10.10,21.81,314.02,21.46,52.92,11.62,1014.08,29.95,93.88,718.63,8.84,0.76,3.62,33.85
6/13/00,16:41:52,16,41,52,38,16.623,123,10.627, 38 16.621,123 10.627,01,263.78,0.52,303.35,7.26,20.89,311.69,20.48,6.60,21.22,310.98,20.82,53.15,11.75,1014.15,29.95,93.75,725.17,8.84,0.77,3.62,33.86
6/13/00,16:42:32,16,42,32,38,16.619,123,10.635, 38 16.617,123 10.637,01,256.30,0.53,310.13,2.83,22.25,314.11,21.93,2.41,22.57,313.74,22.24,53.15,11.75,1014.23,29.95,93.64,703.37,8.85,0.78,3.62,33.86
6/13/00,16:43:16,16,43,16,38,16.618,123,10.642, 38 16.616,123 10.642,01,277.97,0.43,307.55,6.35,20.73,314.72,20.34,3.00,21.48,311.33,21.06,53.10,11.72,1014.21,29.95,93.56,711.85,8.84,0.79,3.62,33.85
6/13/00,16:43:56,16,43,56,38,16.619,123,10.648, 38 16.616,123 10.650,01,278.67,0.48,300.18,14.87,20.10,315.72,19.67,13.48,20.77,314.28,20.34,52.92,11.62,1014.05,29.94,93.60,725.69,8.84,0.78,3.62,33.86
6/13/00,16:44:40,16,44,40,38,16.614,123,10.660, 38 16.612,123 10.660,01,264.52,0.60,300.92,11.91,23.34,313.89,22.91,11.31,23.79,313.29,23.34,53.02,11.68,1013.87,29.94,93.83,711.60,8.84,0.78,3.62,33.86
6/13/00,16:45:20,16,45,20,38,16.610,123,10.670, 38 16.608,123 10.671,01,253.88,0.60,300.20,9.56,22.55,311.12,22.21,8.14,23.15,309.69,22.79,53.15,11.75,1014.05,29.94,93.65,709.98,8.84,0.79,3.62,33.85
6/13/00,16:46:04,16,46,04,38,16.604,123,10.679, 38 16.602,123 10.680,01,247.88,0.70,300.28,10.18,20.36,312.38,19.97,7.76,20.82,309.89,20.43,53.14,11.75,1014.08,29.95,93.41,702.92,8.85,0.79,3.61,33.85
6/13/00,16:46:44,16,46,44,38,16.599,123,10.688, 38 16.597,123 10.690,01,242.73,0.70,301.40,11.61,22.22,314.73,21.98,8.32,22.59,311.39,22.32,53.14,11.75,1013.95,29.94,93.52,717.92,8.86,0.77,3.61,33.85
6/13/00,16:47:28,16,47,28,38,16.595,123,10.700, 38 16.593,123 10.699,01,241.90,0.70,300.20,13.39,21.35,315.39,21.08,11.70,21.40,313.76,21.11,53.07,11.71,1013.97,29.94,93.40,722.65,8.88,0.78,3.62,33.85
6/13/00,16:48:08,16,48,08,38,16.590,123,10.707, 38 16.588,123 10.707,01,235.28,0.70,299.68,14.58,21.02,316.11,20.85,12.75,21.38,314.25,21.21,52.92,11.62,1013.99,29.94,93.46,732.43,8.87,0.78,3.62,33.85
6/13/00,16:48:52,16,48,52,38,16.583,123,10.714, 38 16.581,123 10.714,01,233.65,0.70,301.93,7.84,22.45,311.39,22.25,6.74,22.93,310.31,22.73,53.19,11.77,1013.95,29.94,93.60,724.72,8.87,0.78,3.62,33.85
6/13/00,16:49:32,16,49,32,38,16.579,123,10.723, 38 16.576,123 10.724,01,234.98,0.70,300.38,10.13,21.08,312.47,20.86,8.43,21.83,310.67,21.60,53.14,11.75,1013.91,29.94,93.28,742.93,8.88,0.78,3.62,33.85
6/13/00,16:50:16,16,50,16,38,16.572,123,10.733, 38 16.571,123 10.734,01,233.40,0.70,302.07,9.37,21.45,313.43,21.27,13.64,21.80,317.11,21.17,52.95,11.64,1013.98,29.94,93.24,739.20,8.88,0.79,3.62,33.85
6/13/00,16:50:56,16,50,56,38,16.567,123,10.741, 38 16.566,123 10.740,01,233.38,0.70,300.35,13.10,21.17,315.39,21.06,11.78,21.73,313.98,21.59,53.14,11.75,1013.94,29.94,93.41,747.40,8.89,0.79,3.62,33.85
6/13/00,16:51:40,16,51,40,38,16.564,123,10.748, 38 16.562,123 10.749,01,234.58,0.60,299.70,12.19,21.47,313.45,21.26,11.07,21.98,312.38,21.77,53.07,11.70,1013.84,29.94,93.43,748.57,8.89,0.79,3.62,33.85
6/13/00,16:52:20,16,52,20,38,16.560,123,10.756, 38 16.558,123 10.756,01,235.82,0.70,300.15,10.90,21.33,312.94,21.13,10.11,22.23,312.07,22.03,53.14,11.75,1014.01,29.94,93.22,724.72,8.89,0.78,3.62,33.85
6/13/00,16:53:04,16,53,04,38,16.554,123,10.766, 38 16.553,123 10.767,01,240.27,0.70,300.82,15.44,20.75,318.11,20.57,13.62,21.14,316.33,20.95,53.15,11.75,1013.85,29.94,93.24,748.76,8.88,0.79,3.62,33.85
6/13/00,16:53:44,16,53,44,38,16.552,123,10.778, 38 16.551,123 10.779,01,247.08,0.80,301.13,9.08,22.77,311.99,22.39,7.71,23.33,310.59,22.95,53.15,11.75,1013.88,29.94,93.31,733.60,8.87,0.80,3.62,33.86
6/13/00,16:54:28,16,54,28,38,16.550,123,10.791, 38 16.548,123 10.791,01,249.62,0.80,303.38,10.23,22.37,315.59,21.99,9.11,22.92,314.36,22.50,53.15,11.75,1013.84,29.94,93.24,743.13,8.87,0.80,3.62,33.86
6/13/00,16:55:08,16,55,08,38,16.548,123,10.802, 38 16.546,123 10.804,01,253.23,0.82,300.82,12.14,20.90,314.94,20.49,9.87,21.23,312.54,20.76,53.11,11.73,1013.91,29.94,93.09,739.92,8.91,0.79,3.62,33.85
6/13/00,16:55:52,16,55,52,38,16.545,123,10.819, 38 16.544,123 10.818,01,257.73,0.82,303.18,8.65,22.41,313.66,21.91,6.69,22.91,311.69,22.36,53.14,11.75,1013.79,29.94,93.37,745.40,8.89,0.79,3.62,33.84
6/13/00,16:56:32,16,56,32,38,16.545,123,10.829, 38 16.543,123 10.829,01,255.28,0.80,302.08,10.95,21.06,314.97,20.63,9.87,21.55,313.83,21.11,53.15,11.75,1013.87,29.94,93.07,748.96,8.89,0.80,3.62,33.85
6/13/00,16:57:16,16,57,16,38,16.543,123,10.840, 38 16.541,123 10.839,01,258.53,0.80,301.28,10.41,21.91,313.42,21.30,8.30,22.35,311.27,21.58,53.15,11.75,1013.79,29.94,93.13,756.06,8.91,0.81,3.62,33.85
6/13/00,16:57:56,16,57,56,38,16.540,123,10.851, 38 16.539,123 10.851,01,255.62,0.80,300.90,13.96,19.88,316.93,19.43,11.65,20.24,314.54,19.79,53.14,11.74,1013.77,29.94,93.02,768.01,8.91,0.80,3.62,33.84
6/13/00,16:58:40,16,58,40,38,16.536,123,10.859, 38 16.535,123 10.861,01,250.03,0.70,300.07,13.25,19.61,315.20,19.24,13.14,20.17,315.08,19.79,53.15,11.75,1013.82,29.94,93.16,768.50,8.90,0.81,3.62,33.85
6/13/00,16:59:20,16,59,20,38,16.533,123,10.869, 38 16.531,123 10.869,01,248.83,0.70,301.52,10.61,22.22,313.78,21.83,9.91,22.76,313.03,22.36,53.14,11.75,1013.76,29.94,93.15,754.86,8.90,0.81,3.62,33.86
6/13/00,17:00:04,17,00,04,38,16.529,123,10.880, 38 16.528,123 10.879,01,245.00,0.73,298.28,13.29,22.55,313.37,22.19,11.55,23.14,311.64,22.77,53.26,11.81,1013.66,29.93,93.13,750.81,8.91,0.81,3.62,33.85
6/13/00,17:00:44,17,00,44,38,16.524,123,10.890, 38 16.522,123 10.889,01,246.07,0.80,300.68,8.93,22.36,311.39,21.97,7.71,22.81,310.18,22.43,53.38,11.88,1013.75,29.94,93.01,759.43,8.91,0.80,3.62,33.85
6/13/00,17:01:28,17,01,28,38,16.520,123,10.900, 38 16.518,123 10.901,01,245.55,0.80,301.03,9.61,21.13,312.76,20.77,7.80,21.43,310.89,21.05,53.34,11.86,1013.69,29.93,92.90,773.49,8.91,0.81,3.62,33.84
6/13/00,17:02:08,17,02,08,38,16.517,123,10.910, 38 16.515,123 10.912,01,247.22,0.80,300.78,9.99,20.50,312.82,20.09,8.72,21.17,311.48,20.73,53.15,11.75,1013.76,29.94,92.90,766.88,8.90,0.81,3.62,33.85
6/13/00,17:02:52,17,02,52,38,16.512,123,10.920, 38 16.511,123 10.920,01,240.95,0.70,300.78,8.17,21.79,310.68,21.52,7.80,22.15,310.34,21.84,53.26,11.81,1013.64,29.93,92.87,766.00,8.91,0.83,3.62,33.86
6/13/00,17:03:32,17,03,32,38,16.508,123,10.927, 38 16.506,123 10.927,01,237.30,0.70,300.28,11.18,20.63,313.48,20.41,9.68,21.22,311.90,20.98,53.38,11.88,1013.71,29.93,92.68,771.94,8.91,0.82,3.62,33.85
6/13/00,17:04:16,17,04,16,38,16.502,123,10.936, 38 16.500,123 10.936,01,234.62,0.70,301.00,10.95,22.42,313.73,22.26,9.92,22.91,312.65,22.73,53.14,11.74,1013.58,29.93,92.81,763.93,8.90,0.83,3.62,33.85
6/13/00,17:04:56,17,04,56,38,16.496,123,10.943, 38 16.494,123 10.943,01,225.02,0.70,300.15,12.38,21.67,314.44,21.62,11.49,21.99,313.55,21.92,53.15,11.75,1013.65,29.93,92.79,761.50,8.92,0.83,3.62,33.85
6/13/00,17:05:40,17,05,40,38,16.488,123,10.946, 38 16.487,123 10.947,01,221.18,0.70,299.67,14.11,20.94,315.62,20.96,11.36,21.40,312.94,21.39,53.15,11.75,1013.70,29.93,92.85,781.85,8.93,0.81,3.62,33.85
6/13/00,17:06:20,17,06,20,38,16.481,123,10.953, 38 16.479,123 10.954,01,219.98,0.70,301.05,9.75,20.91,312.80,20.93,8.19,21.27,311.19,21.25,53.18,11.77,1013.90,29.94,92.74,760.33,8.93,0.83,3.62,33.84
6/13/00,17:07:04,17,07,04,38,16.476,123,10.959, 38 16.472,123 10.961,01,222.12,0.70,299.67,13.34,21.27,314.87,21.26,10.97,22.11,312.37,22.05,53.22,11.79,1013.84,29.94,92.81,769.63,8.92,0.82,3.62,33.85
6/13/00,17:07:44,17,07,44,38,16.470,123,10.970, 38 16.467,123 10.970,01,227.67,0.77,302.05,8.36,21.07,312.59,20.94,5.55,21.80,309.56,21.63,53.22,11.79,1013.82,29.94,92.81,774.40,8.91,0.82,3.62,33.86
6/13/00,17:08:28,17,08,28,38,16.468,123,10.982, 38 16.466,123 10.983,01,249.73,0.97,258.59,51.06,23.00,312.11,22.45,49.96,23.78,310.63,23.15,53.27,11.82,1013.63,29.93,92.87,806.87,8.92,0.83,3.62,33.86
6/13/00,17:09:08,17,09,08,38,16.448,123,11.022, 38 16.443,123 11.026,01,233.98,2.23,241.97,54.26,24.14,301.28,23.15,51.13,25.31,297.79,24.22,53.38,11.88,1013.71,29.94,92.83,803.43,8.93,0.82,3.62,33.85
6/13/00,17:09:52,17,09,52,38,16.401,123,11.098, 38 16.399,123 11.100,01,234.33,3.75,244.48,48.00,22.35,301.50,20.56,47.30,23.57,300.29,21.70,53.19,11.77,1013.46,29.93,92.60,822.45,8.94,0.82,3.62,33.85
6/13/00,17:10:32,17,10,32,38,16.358,123,11.177, 38 16.354,123 11.183,01,235.87,4.77,245.72,50.48,24.26,307.01,22.27,51.47,25.43,307.54,23.51,53.35,11.86,1013.49,29.93,92.84,813.67,8.93,0.83,3.62,33.84
6/13/00,17:11:16,17,11,16,38,16.313,123,11.270, 38 16.310,123 11.271,01,236.65,5.65,245.53,51.39,23.74,310.31,21.49,50.07,24.72,308.48,22.30,53.14,11.75,1013.23,29.92,92.62,818.82,8.95,0.82,3.62,33.85
6/13/00,17:11:56,17,11,56,38,16.268,123,11.358, 38 16.265,123 11.366,01,237.70,6.28,245.80,52.73,24.50,312.94,22.08,52.57,26.00,311.94,23.52,53.38,11.88,1013.61,29.93,92.79,837.27,8.95,0.81,3.62,33.84
6/13/00,17:12:40,17,12,40,38,16.221,123,11.457, 38 16.218,123 11.460,01,237.97,6.65,245.38,50.82,23.37,312.22,20.59,49.78,24.56,310.07,21.60,53.31,11.84,1013.64,29.93,92.75,821.16,8.96,0.81,3.62,33.84
6/13/00,17:13:20,17,13,20,38,16.177,123,11.543, 38 16.173,123 11.551,01,238.23,6.92,246.12,52.40,24.49,314.64,21.89,51.37,25.86,312.70,23.08,53.31,11.84,1013.39,29.93,92.76,829.10,8.97,0.82,3.62,33.84
6/13/00,17:14:04,17,14,04,38,16.130,123,11.640, 38 16.127,123 11.646,01,238.43,7.15,244.28,51.68,24.67,312.14,21.67,49.98,25.99,309.38,22.74,53.38,11.88,1013.22,29.92,92.92,834.05,8.96,0.84,3.63,33.84
6/13/00,17:14:44,17,14,44,38,16.083,123,11.734, 38 16.080,123 11.742,01,238.12,7.30,244.12,50.77,25.52,311.08,22.34,50.84,26.72,310.23,23.51,53.38,11.88,1013.41,29.93,92.83,829.44,8.97,0.83,3.63,33.84
6/13/00,17:15:28,17,15,28,38,16.028,123,11.827, 38 16.025,123 11.829,01,234.02,7.35,222.97,66.47,21.85,308.48,18.64,66.31,23.15,307.41,19.84,53.42,11.90,1014.03,29.94,92.71,829.78,8.95,0.81,3.63,33.84
6/13/00,17:16:08,17,16,08,38,15.958,123,11.895, 38 15.951,123 11.902,01,227.65,7.53,222.10,70.73,22.06,312.84,20.06,69.71,23.13,310.84,20.91,53.38,11.88,1014.04,29.94,92.71,839.73,8.96,0.82,3.63,33.85
6/13/00,17:16:52,17,16,52,38,15.881,123,11.969, 38 15.874,123 11.971,01,223.67,7.70,223.17,70.25,21.88,314.23,20.50,69.92,23.41,312.76,21.90,53.46,11.92,1014.01,29.94,92.72,842.22,8.96,0.84,3.63,33.85
6/13/00,17:17:32,17,17,32,38,15.806,123,12.037, 38 15.799,123 12.042,01,221.02,7.80,222.30,64.56,22.32,307.63,20.36,65.55,23.41,307.67,21.53,53.53,11.96,1013.94,29.94,92.60,836.09,8.98,0.85,3.63,33.85
6/13/00,17:18:16,17,18,16,38,15.726,123,12.109, 38 15.723,123 12.110,01,219.52,7.85,223.18,68.14,23.76,310.64,22.56,67.65,25.21,309.09,23.89,53.60,12.00,1013.99,29.94,92.53,831.60,8.98,0.86,3.63,33.84
6/13/00,17:18:56,17,18,56,38,15.655,123,12.178, 38 15.647,123 12.184,01,218.90,7.98,222.78,66.37,23.33,309.41,21.95,64.39,24.78,306.39,23.06,53.60,12.00,1013.87,29.94,92.62,847.66,8.99,0.87,3.63,33.84
6/13/00,17:19:40,17,19,40,38,15.572,123,12.254, 38 15.570,123 12.256,01,218.08,8.10,223.02,66.04,23.72,309.22,22.42,66.66,25.07,309.13,23.80,53.60,12.00,1013.81,29.94,92.51,845.81,9.00,0.89,3.63,33.84
6/13/00,17:20:20,17,20,20,38,15.500,123,12.322, 38 15.492,123 12.329,01,217.53,8.10,223.10,64.84,23.95,307.93,22.55,65.17,25.43,307.08,23.98,53.60,12.00,1013.74,29.94,92.49,852.42,8.99,0.89,3.63,33.83
6/13/00,17:21:04,17,21,04,38,15.419,123,12.396, 38 15.415,123 12.396,01,216.73,8.10,222.45,69.10,24.31,310.94,23.52,68.95,25.82,309.73,24.93,53.60,12.00,1013.76,29.94,92.37,846.53,9.00,0.90,3.63,33.84
6/13/00,17:21:44,17,21,44,38,15.345,123,12.460, 38 15.338,123 12.465,01,216.63,8.08,222.93,71.06,24.53,313.38,24.06,67.89,26.03,309.22,25.05,53.60,12.00,1013.78,29.94,92.37,842.41,9.02,0.90,3.63,33.84
6/13/00,17:22:28,17,22,28,38,15.267,123,12.532, 38 15.264,123 12.534,01,216.28,8.00,223.78,69.20,24.86,311.80,24.31,69.77,26.50,311.16,25.89,53.60,12.00,1013.76,29.94,92.30,852.43,9.02,0.91,3.63,33.84
6/13/00,17:23:08,17,23,08,38,15.195,123,12.599, 38 15.187,123 12.603,01,216.02,8.00,220.22,71.93,24.93,311.12,24.26,74.13,26.65,312.07,26.23,53.83,12.13,1013.78,29.94,92.38,851.48,9.03,0.92,3.63,33.84
6/13/00,17:23:52,17,23,52,38,15.112,123,12.670, 38 15.108,123 12.670,01,215.63,8.10,220.43,69.82,23.34,310.84,22.60,68.37,24.91,308.25,23.86,53.72,12.07,1013.68,29.93,92.19,853.37,9.02,0.93,3.63,33.84
6/13/00,17:24:32,17,24,32,38,15.037,123,12.735, 38 15.029,123 12.740,01,215.27,8.12,220.33,70.92,24.90,310.53,24.26,70.74,26.42,309.45,25.66,53.83,12.13,1013.64,29.93,92.32,858.74,9.00,0.92,3.63,33.84
6/13/00,17:25:16,17,25,16,38,14.952,123,12.806, 38 14.951,123 12.809,01,214.68,8.12,218.88,74.46,24.77,312.56,24.51,73.43,26.10,310.73,25.61,53.83,12.13,1013.72,29.94,92.15,854.43,8.99,0.93,3.63,33.84
6/13/00,17:25:56,17,25,56,38,14.877,123,12.865, 38 14.869,123 12.869,01,212.97,8.10,214.63,73.65,22.90,309.22,22.29,74.53,24.25,308.77,23.64,53.83,12.13,1013.63,29.93,92.16,866.22,9.01,0.93,3.63,33.83
6/13/00,17:26:40,17,26,40,38,14.787,123,12.926, 38 14.783,123 12.927,01,211.70,8.20,215.05,79.78,24.61,314.08,24.91,77.98,25.37,311.63,25.36,53.76,12.09,1013.61,29.93,92.13,862.63,9.05,0.93,3.63,33.82
6/13/00,17:27:20,17,27,20,38,14.707,123,12.984, 38 14.697,123 12.986,01,210.30,8.20,213.72,75.85,23.59,309.73,23.49,78.03,24.42,310.95,24.56,53.83,12.13,1013.71,29.93,92.17,863.95,9.07,0.96,3.63,33.80
6/13/00,17:28:04,17,28,04,38,14.619,123,13.038, 38 14.613,123 13.039,01,209.38,8.18,216.82,76.42,24.35,312.77,24.87,74.77,25.46,310.38,25.67,53.83,12.13,1013.70,29.93,92.17,860.41,9.09,0.96,3.63,33.80
6/13/00,17:28:44,17,28,44,38,14.541,123,13.091, 38 14.533,123 13.097,01,213.02,7.57,271.09,34.38,27.50,320.76,28.66,33.69,28.83,319.32,29.88,53.83,12.13,1011.90,29.88,92.23,859.91,9.08,0.99,3.63,33.80
6/13/00,17:29:28,17,29,28,38,14.519,123,13.168, 38 14.514,123 13.170,01,223.43,6.47,261.27,40.05,29.77,313.96,29.08,40.37,30.78,313.89,30.10,53.83,12.13,1010.99,29.85,92.19,865.58,9.12,0.97,3.63,33.81
6/13/00,17:30:08,17,30,08,38,14.495,123,13.244, 38 14.490,123 13.250,01,231.73,6.15,261.13,37.86,28.56,311.25,26.56,38.01,29.92,310.92,27.96,53.64,12.02,1011.22,29.86,92.17,854.43,9.11,0.98,3.63,33.79
6/13/00,17:30:52,17,30,52,38,14.468,123,13.331, 38 14.465,123 13.335,01,238.22,6.00,264.15,33.87,30.20,308.83,27.65,34.27,31.38,308.85,28.83,53.72,12.07,1010.91,29.85,92.39,868.98,9.11,0.97,3.64,33.80
6/13/00,17:31:32,17,31,32,38,14.448,123,13.412, 38 14.445,123 13.418,01,243.87,5.95,266.37,36.12,28.92,313.58,26.24,36.24,30.06,313.30,27.44,53.72,12.07,1011.18,29.86,92.43,873.71,9.13,0.97,3.64,33.81
6/13/00,17:32:16,17,32,16,38,14.429,123,13.505, 38 14.425,123 13.509,01,248.17,6.00,266.75,31.95,29.11,309.48,25.65,31.67,30.11,308.69,26.65,53.72,12.07,1011.10,29.86,92.32,873.52,9.12,0.97,3.64,33.79
6/13/00,17:32:56,17,32,56,38,14.412,123,13.591, 38 14.406,123 13.597,01,250.77,6.10,266.42,34.30,29.67,311.04,26.14,34.21,30.65,310.54,27.09,53.83,12.13,1011.15,29.86,92.49,876.02,9.12,0.95,3.64,33.80
6/13/00,17:33:40,17,33,40,38,14.391,123,13.686, 38 14.387,123 13.689,01,251.87,6.20,265.78,33.78,29.14,309.92,25.33,32.60,30.59,308.06,26.67,53.83,12.13,1011.34,29.86,92.27,836.81,9.13,0.91,3.64,33.80
6/13/00,17:34:20,17,34,20,38,14.371,123,13.771, 38 14.367,123 13.777,01,253.08,6.22,267.07,34.50,29.49,311.98,25.77,34.55,30.63,311.62,26.89,53.83,12.13,1011.00,29.85,92.32,859.72,9.11,0.89,3.63,33.79
6/13/00,17:35:04,17,35,04,38,14.352,123,13.869, 38 14.349,123 13.870,01,254.40,6.22,267.98,37.65,29.09,316.56,25.61,36.58,30.66,314.69,27.00,53.83,12.13,1011.18,29.86,92.45,873.26,9.14,0.89,3.63,33.78
6/13/00,17:35:44,17,35,44,38,14.336,123,13.953, 38 14.331,123 13.958,01,254.87,6.18,266.77,39.33,28.84,317.27,25.36,37.77,30.50,314.79,26.84,53.95,12.20,1011.45,29.87,92.39,881.05,9.17,0.91,3.63,33.77
6/13/00,17:36:28,17,36,28,38,14.315,123,14.042, 38 14.312,123 14.043,01,255.15,6.15,267.57,34.50,32.18,311.24,28.33,34.51,33.53,310.89,29.66,53.99,12.22,1010.73,29.85,92.34,860.36,9.20,0.94,3.64,33.76
6/13/00,17:37:08,17,37,08,38,14.299,123,14.129, 38 14.295,123 14.134,01,255.95,6.23,267.28,35.79,29.44,313.49,25.54,36.28,30.89,313.54,27.02,54.06,12.26,1011.36,29.87,92.28,889.40,9.23,0.96,3.64,33.75
6/13/00,17:37:52,17,37,52,38,14.280,123,14.220, 38 14.277,123 14.220,01,255.82,6.08,269.17,32.82,29.13,312.07,25.24,31.78,30.40,310.50,26.42,54.06,12.26,1011.23,29.86,92.08,855.64,9.26,1.00,3.64,33.75
6/13/00,17:38:32,17,38,32,38,14.267,123,14.299, 38 14.263,123 14.304,01,256.83,6.00,269.12,31.96,29.14,310.67,25.15,31.96,30.25,310.28,26.28,53.95,12.20,1011.22,29.86,92.24,885.28,9.29,1.02,3.64,33.75
6/13/00,17:39:16,17,39,16,38,14.252,123,14.393, 38 14.249,123 14.395,01,257.42,6.08,269.52,29.85,30.49,308.20,26.25,29.38,31.29,307.45,26.99,54.06,12.26,1011.25,29.86,92.17,891.71,9.30,1.03,3.65,33.75
6/13/00,17:39:56,17,39,56,38,14.238,123,14.477, 38 14.234,123 14.483,01,257.95,6.10,269.57,29.32,30.79,307.41,26.29,31.44,32.13,309.56,27.89,54.22,12.35,1011.17,29.86,92.04,883.73,9.31,1.05,3.65,33.76
6/13/00,17:40:40,17,40,40,38,14.224,123,14.572, 38 14.219,123 14.573,01,258.15,6.10,268.78,33.59,29.74,311.79,25.67,34.13,30.74,312.11,26.74,54.07,12.26,1011.04,29.86,91.85,875.79,9.32,1.05,3.65,33.76
6/13/00,17:41:20,17,41,20,38,14.207,123,14.658, 38 14.203,123 14.664,01,258.27,6.20,269.28,34.74,30.83,313.70,26.81,32.55,32.04,310.84,27.78,54.11,12.28,1011.15,29.86,91.85,871.29,9.32,1.07,3.65,33.76
6/13/00,17:42:04,17,42,04,38,14.193,123,14.751, 38 14.189,123 14.753,01,258.72,6.18,270.18,30.86,30.93,309.96,26.62,30.81,32.23,309.52,27.93,54.17,12.32,1010.94,29.85,91.90,893.44,9.33,1.09,3.65,33.77
6/13/00,17:42:44,17,42,44,38,14.181,123,14.837, 38 14.176,123 14.842,01,258.50,6.20,269.33,30.23,28.74,309.37,24.38,31.05,30.02,309.85,25.70,54.30,12.39,1011.54,29.87,91.70,893.03,9.32,1.11,3.65,33.77
6/13/00,17:43:28,17,43,28,38,14.164,123,14.931, 38 14.160,123 14.933,01,258.32,6.13,269.80,34.64,29.31,314.60,25.38,34.70,30.82,314.06,26.87,54.30,12.39,1011.26,29.86,91.73,899.83,9.31,1.10,3.65,33.78
6/13/00,17:44:08,17,44,08,38,14.147,123,15.013, 38 14.142,123 15.018,01,258.13,6.10,270.05,38.56,31.24,318.41,27.71,36.06,32.78,315.08,29.02,54.30,12.39,1010.94,29.85,91.66,885.50,9.26,1.06,3.65,33.78
6/13/00,17:44:52,17,44,52,38,14.132,123,15.103, 38 14.128,123 15.105,01,258.03,6.08,270.07,37.75,30.04,318.02,26.47,36.83,31.68,316.51,27.96,54.30,12.39,1011.15,29.86,91.60,900.70,9.25,1.00,3.65,33.80
6/13/00,17:45:32,17,45,32,38,14.118,123,15.185, 38 14.114,123 15.192,01,257.82,6.00,268.35,32.05,28.62,309.91,24.48,32.02,29.99,309.38,25.85,54.30,12.39,1011.57,29.87,91.48,870.99,9.27,1.01,3.65,33.78
6/13/00,17:46:16,17,46,16,38,14.104,123,15.271, 38 14.099,123 15.274,01,258.43,5.90,270.22,32.67,31.27,311.54,27.29,33.17,32.83,311.74,28.91,54.42,12.46,1010.70,29.85,91.57,888.53,9.28,1.02,3.65,33.77
6/13/00,17:46:56,17,46,56,38,14.091,123,15.354, 38 14.087,123 15.359,01,258.78,5.85,269.68,35.45,30.80,314.02,27.00,34.12,31.96,312.18,28.10,54.54,12.52,1011.06,29.86,91.39,892.81,9.28,1.04,3.65,33.76
6/13/00,17:47:40,17,47,40,38,14.076,123,15.439, 38 14.073,123 15.439,01,258.52,5.80,269.17,36.98,32.02,314.85,28.40,35.62,33.49,312.94,29.75,54.53,12.52,1010.85,29.85,91.27,888.72,9.31,1.02,3.65,33.76
6/13/00,17:48:20,17,48,20,38,14.063,123,15.521, 38 14.059,123 15.526,01,258.88,5.90,270.80,34.73,31.37,314.64,27.56,35.50,32.55,315.30,28.66,54.54,12.52,1010.96,29.85,91.10,910.46,9.32,1.04,3.65,33.75
6/13/00,17:49:04,17,49,04,38,14.049,123,15.609, 38 14.046,123 15.610,01,259.52,5.85,271.15,34.40,29.00,315.16,25.25,34.59,30.14,315.06,26.39,54.50,12.50,1011.19,29.86,91.02,905.09,9.32,1.06,3.65,33.75
6/13/00,17:49:44,17,49,44,38,14.039,123,15.684, 38 14.033,123 15.691,01,258.67,5.80,269.72,32.10,31.97,309.94,27.99,33.59,33.38,311.26,29.52,54.52,12.51,1010.62,29.84,91.10,909.89,9.33,1.07,3.65,33.76
6/13/00,17:50:28,17,50,28,38,14.024,123,15.774, 38 14.019,123 15.776,01,258.40,5.80,268.78,36.08,31.62,313.50,27.92,36.53,32.84,313.71,29.18,54.54,12.52,1010.82,29.85,90.95,890.30,9.35,1.06,3.65,33.77
6/13/00,17:51:08,17,51,08,38,14.010,123,15.851, 38 14.004,123 15.854,01,257.33,5.67,268.37,34.54,29.37,311.78,25.62,32.98,30.72,309.62,26.86,54.54,12.52,1011.31,29.86,90.80,864.67,9.34,1.08,3.65,33.76
6/13/00,17:51:52,17,51,52,38,13.992,123,15.924, 38 13.988,123 15.925,01,257.52,5.50,270.35,33.49,29.96,312.47,26.41,32.58,30.98,311.20,27.38,54.53,12.52,1011.05,29.86,90.91,909.17,9.35,1.07,3.65,33.76
6/13/00,17:52:32,17,52,32,38,13.980,123,16.005, 38 13.976,123 16.009,01,258.87,5.70,270.45,31.19,32.49,309.44,28.55,31.15,33.60,309.09,29.66,54.65,12.59,1010.65,29.84,91.00,900.97,9.36,1.08,3.65,33.76
6/13/00,17:53:16,17,53,16,38,13.968,123,16.102, 38 13.965,123 16.102,01,259.95,5.87,271.33,33.24,31.23,313.33,27.31,32.88,32.65,312.42,28.66,54.53,12.52,1010.95,29.85,90.83,895.75,9.37,1.08,3.65,33.76
6/13/00,17:53:56,17,53,56,38,13.960,123,16.186, 38 13.953,123 16.190,01,259.83,5.90,269.07,38.03,31.03,316.28,27.23,37.67,32.81,315.35,28.96,54.77,12.65,1011.18,29.86,90.76,905.24,9.39,1.09,3.65,33.75
6/13/00,17:54:40,17,54,40,38,13.941,123,16.270, 38 13.937,123 16.269,01,258.55,5.70,269.73,35.31,32.18,313.22,28.48,34.90,33.44,312.44,29.62,54.73,12.63,1010.76,29.85,90.76,901.01,9.38,1.10,3.66,33.75
6/13/00,17:55:20,17,55,20,38,13.929,123,16.347, 38 13.923,123 16.351,01,259.13,5.75,271.10,32.91,32.12,312.18,28.25,32.45,33.27,311.25,29.36,54.76,12.65,1010.59,29.84,90.50,919.16,9.40,1.10,3.66,33.76
6/13/00,17:56:04,17,56,04,38,13.915,123,16.438, 38 13.910,123 16.440,01,259.62,5.82,271.32,32.72,31.74,312.44,27.84,32.06,32.98,311.35,29.01,54.76,12.65,1010.71,29.85,90.56,918.06,9.40,1.11,3.66,33.75
6/13/00,17:56:44,17,56,44,38,13.906,123,16.523, 38 13.899,123 16.530,01,260.40,5.90,272.10,33.48,30.96,314.47,26.93,35.14,32.14,315.91,28.23,54.76,12.65,1011.20,29.86,90.46,917.98,9.39,1.12,3.66,33.76
6/13/00,17:57:28,17,57,28,38,13.895,123,16.613, 38 13.890,123 16.614,01,261.13,5.95,272.07,32.24,32.78,312.45,28.72,31.59,33.79,311.47,29.67,54.76,12.65,1010.69,29.85,90.35,912.31,9.40,1.08,3.66,33.76
6/13/00,17:58:08,17,58,08,38,13.887,123,16.702, 38 13.881,123 16.708,01,262.17,6.12,271.50,34.88,30.78,315.54,26.70,33.03,32.14,313.02,27.91,54.76,12.65,1010.98,29.85,90.32,914.54,9.42,1.10,3.66,33.76
6/13/00,17:58:52,17,58,52,38,13.876,123,16.800, 38 13.872,123 16.800,01,262.13,6.13,269.97,36.41,32.00,315.14,27.82,36.34,33.55,314.67,29.37,54.65,12.59,1010.83,29.85,90.39,897.79,9.40,1.09,3.66,33.75
6/13/00,17:59:32,17,59,32,38,13.865,123,16.882, 38 13.860,123 16.891,01,261.85,6.10,271.07,32.29,30.91,312.16,26.61,32.45,32.00,312.01,27.73,54.72,12.62,1010.88,29.85,90.35,927.55,9.46,1.09,3.66,33.76
6/13/00,18:00:16,18,00,16,38,13.852,123,16.976, 38 13.849,123 16.978,01,261.45,6.10,270.57,36.08,32.55,315.36,28.54,34.75,34.05,313.52,29.94,54.76,12.65,1010.74,29.85,90.42,896.66,9.47,1.15,3.66,33.74
6/13/00,18:00:56,18,00,56,38,13.841,123,17.058, 38 13.836,123 17.063,01,261.22,6.00,271.13,38.08,31.55,318.51,27.82,37.68,32.78,317.59,29.02,54.65,12.59,1011.11,29.86,90.33,933.13,9.46,1.14,3.66,33.74
6/13/00,18:01:40,18,01,40,38,13.830,123,17.152, 38 13.824,123 17.151,01,261.27,6.02,271.95,32.82,31.59,313.51,27.50,31.72,32.95,311.95,28.72,54.77,12.65,1010.83,29.85,90.27,917.98,9.47,1.17,3.66,33.75
6/13/00,18:02:20,18,02,20,38,13.818,123,17.238, 38 13.814,123 17.244,01,261.40,6.10,272.38,31.29,33.72,311.71,29.45,31.86,35.13,311.96,30.91,54.76,12.65,1010.90,29.85,90.33,912.04,9.49,1.14,3.66,33.75
6/13/00,18:03:04,18,03,04,38,13.809,123,17.333, 38 13.806,123 17.336,01,262.52,6.13,272.90,32.39,32.56,313.78,28.34,32.06,33.90,313.08,29.61,54.84,12.69,1010.51,29.84,90.25,913.86,9.47,1.14,3.66,33.75
6/13/00,18:03:44,18,03,44,38,13.802,123,17.417, 38 13.797,123 17.421,01,262.53,6.02,272.02,33.39,32.11,313.79,27.96,34.27,33.43,314.38,29.34,54.87,12.71,1010.32,29.83,90.12,932.72,9.49,1.16,3.66,33.76
6/13/00,18:04:28,18,04,28,38,13.791,123,17.505, 38 13.787,123 17.505,01,264.32,5.52,302.75,9.45,29.58,321.23,26.10,9.57,30.22,321.16,26.74,54.87,12.71,1012.58,29.90,90.02,937.90,9.49,1.16,3.66,33.75
6/13/00,18:05:08,18,05,08,38,13.798,123,17.543, 38 13.793,123 17.540,01,265.63,4.22,302.57,8.53,29.01,317.72,26.20,7.86,29.54,316.90,26.68,54.99,12.77,1012.82,29.91,89.97,917.71,9.51,1.18,3.66,33.75
6/13/00,18:05:52,18,05,52,38,13.797,123,17.566, 38 13.793,123 17.561,01,267.13,3.30,306.33,6.25,29.84,317.37,27.57,5.60,30.62,316.58,28.34,54.99,12.77,1012.90,29.91,89.93,910.72,9.52,1.20,3.67,33.74
6/13/00,18:06:32,18,06,32,38,13.800,123,17.587, 38 13.796,123 17.584,01,270.68,2.70,307.33,2.64,28.18,313.84,26.12,358.78,28.54,309.73,26.36,54.98,12.77,1013.17,29.92,89.86,911.40,9.54,1.18,3.67,33.74
6/13/00,18:07:16,18,07,16,38,13.806,123,17.611, 38 13.801,123 17.606,01,272.38,2.20,305.28,7.21,28.96,315.58,27.28,5.40,29.76,313.61,28.05,54.99,12.77,1012.90,29.91,89.69,912.54,9.53,1.21,3.67,33.74
6/13/00,18:07:56,18,07,56,38,13.806,123,17.627, 38 13.800,123 17.625,01,271.88,1.88,310.00,3.21,28.02,315.91,26.57,1.57,28.73,314.13,27.24,54.99,12.77,1013.15,29.92,89.62,917.34,9.55,1.21,3.67,33.76
6/13/00,18:08:40,18,08,40,38,13.808,123,17.647, 38 13.802,123 17.642,01,272.87,1.62,309.05,359.90,29.59,310.82,28.19,355.18,30.28,305.72,28.32,54.99,12.77,1013.16,29.92,89.73,904.41,9.57,1.23,3.67,33.74
6/13/00,18:09:20,18,09,20,38,13.807,123,17.660, 38 13.801,123 17.658,01,270.70,1.37,308.80,4.63,27.21,315.28,26.18,350.82,27.70,300.74,21.43,54.99,12.77,1013.17,29.92,89.49,921.46,9.56,1.22,3.67,33.74
6/13/00,18:10:04,18,10,04,38,13.807,123,17.674, 38 13.800,123 17.670,01,270.70,1.22,309.05,8.15,28.20,320.23,18.65,359.43,28.60,309.97,27.62,54.87,12.71,1013.09,29.92,89.54,926.11,9.55,1.27,3.67,33.74
6/13/00,18:10:44,18,10,44,38,13.806,123,17.691, 38 13.801,123 17.686,01,271.07,1.15,311.77,0.79,26.32,314.22,25.34,358.01,26.63,311.28,25.63,54.80,12.67,1013.32,29.92,89.54,914.80,9.58,1.27,3.67,33.75
6/13/00,18:11:28,18,11,28,38,13.805,123,17.701, 38 13.800,123 17.697,01,270.02,1.00,308.80,2.28,28.02,312.60,27.22,1.86,28.62,312.03,27.83,54.98,12.77,1013.15,29.92,89.71,919.75,9.58,1.27,3.67,33.73
6/13/00,18:12:08,18,12,08,38,13.805,123,17.715, 38 13.799,123 17.710,01,263.50,1.00,307.33,6.02,27.07,314.89,26.39,3.67,27.97,312.43,27.26,54.94,12.75,1013.19,29.92,89.56,921.01,9.57,1.24,3.67,33.74
6/13/00,18:12:52,18,12,52,38,13.800,123,17.727, 38 13.794,123 17.722,01,260.22,0.95,310.07,2.69,27.47,314.45,26.87,353.71,28.07,305.59,26.34,54.91,12.73,1013.26,29.92,89.66,918.17,9.55,1.24,3.67,33.74
6/13/00,18:13:32,18,13,32,38,13.799,123,17.739, 38 13.793,123 17.735,01,267.20,0.90,313.20,359.46,27.78,314.01,27.14,7.72,28.32,323.66,17.24,54.76,12.65,1013.19,29.92,89.79,922.55,9.56,1.27,3.67,33.75
6/13/00,18:14:16,18,14,16,38,13.802,123,17.753, 38 13.798,123 17.749,01,273.30,0.90,309.33,11.36,27.14,322.19,24.44,0.46,27.51,310.90,26.77,54.95,12.75,1013.13,29.92,89.86,944.02,9.55,1.27,3.67,33.74
6/13/00,18:14:56,18,14,56,38,13.801,123,17.765, 38 13.798,123 17.760,01,271.87,0.90,309.43,4.41,27.63,315.31,26.88,0.69,27.87,311.38,27.11,54.95,12.75,1013.13,29.92,89.68,935.59,9.59,1.24,3.67,33.74
6/13/00,18:15:40,18,15,40,38,13.802,123,17.777, 38 13.798,123 17.773,01,274.03,0.88,312.02,357.47,26.08,310.51,25.32,356.22,26.80,309.21,26.02,54.99,12.77,1013.35,29.92,89.68,932.00,9.58,1.24,3.67,33.73
6/13/00,18:16:20,18,16,20,38,13.805,123,17.791, 38 13.802,123 17.787,01,278.45,0.90,310.10,3.35,28.18,314.53,27.37,2.47,28.92,313.65,28.12,54.91,12.73,1013.12,29.92,89.71,924.79,9.59,1.26,3.67,33.73
6/13/00,18:17:04,18,17,04,38,13.807,123,17.805, 38 13.802,123 17.801,01,271.18,0.90,309.53,8.60,27.38,319.34,26.07,0.99,27.70,311.67,26.97,54.98,12.77,1013.31,29.92,89.58,918.24,9.61,1.19,3.67,33.73
6/13/00,18:17:44,18,17,44,38,13.803,123,17.819, 38 13.799,123 17.814,01,266.20,0.88,308.73,3.65,26.18,313.89,25.46,1.67,26.06,311.87,25.31,54.99,12.77,1013.08,29.92,89.58,944.97,9.59,1.19,3.67,33.72
6/13/00,18:18:28,18,18,28,38,13.800,123,17.828, 38 13.796,123 17.826,01,260.63,0.87,309.85,2.04,25.74,313.41,25.19,3.46,26.08,314.98,25.31,54.98,12.77,1013.24,29.92,89.52,956.99,9.59,1.22,3.67,33.74
6/13/00,18:19:08,18,19,08,38,13.796,123,17.835, 38 13.788,123 17.833,01,254.62,0.80,308.48,3.53,28.21,313.39,27.78,8.20,28.63,317.61,27.25,55.22,12.90,1013.09,29.92,89.52,944.56,9.60,1.20,3.67,33.73
6/13/00,18:19:52,18,19,52,38,13.792,123,17.851, 38 13.787,123 17.847,01,253.93,0.87,309.07,3.79,27.38,314.38,26.88,353.12,27.87,302.41,23.90,55.17,12.87,1013.10,29.92,89.37,946.38,9.60,1.23,3.67,33.73
6/13/00,18:20:32,18,20,32,38,13.789,123,17.863, 38 13.784,123 17.859,01,253.43,0.80,313.48,357.17,28.00,312.05,27.55,350.43,28.36,304.88,18.16,55.10,12.83,1013.21,29.92,89.24,936.09,9.59,1.18,3.67,33.73
6/13/00,18:21:16,18,21,16,38,13.788,123,17.873, 38 13.784,123 17.869,01,262.77,0.75,312.27,358.20,27.21,311.77,26.62,357.91,27.66,311.42,27.07,55.22,12.90,1013.17,29.92,89.19,946.03,9.60,1.24,3.67,33.73
6/13/00,18:21:56,18,21,56,38,13.792,123,17.885, 38 13.787,123 17.881,01,272.33,0.85,311.05,2.73,29.17,314.92,28.52,352.67,29.63,304.35,20.88,55.25,12.92,1013.04,29.92,89.23,960.44,9.61,1.19,3.67,33.72
6/13/00,18:22:40,18,22,40,38,13.793,123,17.902, 38 13.788,123 17.896,01,270.98,0.90,311.15,1.85,28.30,314.25,27.55,359.48,28.40,311.81,27.68,55.22,12.90,1013.22,29.92,88.90,943.57,9.59,1.16,3.67,33.72
6/13/00,18:23:20,18,23,20,38,13.793,123,17.916, 38 13.788,123 17.911,01,274.40,0.92,312.17,359.67,29.54,312.82,28.76,10.06,30.43,323.92,23.27,55.06,12.81,1013.24,29.92,89.13,936.99,9.60,1.18,3.67,33.72
6/13/00,18:24:04,18,24,04,38,13.797,123,17.932, 38 13.792,123 17.926,01,280.50,0.95,315.33,359.14,25.62,315.63,24.78,356.21,26.00,312.69,25.14,55.06,12.81,1013.36,29.92,88.91,952.15,9.62,1.13,3.67,33.71
6/13/00,18:24:44,18,24,44,38,13.801,123,17.939, 38 13.795,123 17.936,01,280.85,0.75,315.17,350.13,29.18,306.82,19.20,356.43,30.18,312.46,29.41,55.10,12.84,1013.23,29.92,89.24,935.22,9.60,1.14,3.67,33.71
6/13/00,18:25:28,18,25,28,38,13.802,123,17.947, 38 13.798,123 17.940,01,284.72,0.68,313.25,355.35,28.16,309.07,18.76,354.64,28.87,308.98,27.74,55.14,12.86,1013.27,29.92,89.05,942.07,9.59,1.16,3.67,33.71
6/13/00,18:26:08,18,26,08,38,13.805,123,17.950, 38 13.801,123 17.949,01,289.32,0.70,310.98,2.40,29.14,313.95,28.43,1.40,29.74,312.97,29.04,55.06,12.81,1013.20,29.92,88.95,932.31,9.59,1.18,3.67,33.72
6/13/00,18:26:52,18,26,52,38,13.808,123,17.965, 38 13.805,123 17.962,01,284.77,0.80,311.28,0.24,28.39,312.17,27.59,358.53,29.12,310.39,28.29,55.06,12.81,1013.16,29.92,89.13,946.97,9.59,1.17,3.67,33.72
6/13/00,18:27:32,18,27,32,38,13.809,123,17.978, 38 13.805,123 17.977,01,282.40,0.82,313.57,356.55,29.01,310.89,28.25,354.67,29.28,309.00,28.51,55.22,12.90,1013.10,29.92,89.09,948.33,9.60,1.20,3.67,33.71
6/13/00,18:28:16,18,28,16,38,13.809,123,17.989, 38 13.807,123 17.988,01,280.18,0.80,310.30,348.33,28.35,301.22,20.13,357.87,29.05,309.24,28.27,55.03,12.79,1013.12,29.92,88.94,942.29,9.58,1.15,3.67,33.71
6/13/00,18:28:56,18,28,56,38,13.810,123,18.003, 38 13.806,123 18.001,01,274.68,0.90,312.80,358.95,29.60,312.80,28.84,358.59,30.32,312.50,29.52,54.99,12.77,1013.29,29.92,89.19,942.85,9.58,1.18,3.67,33.72
6/13/00,18:29:40,18,29,40,38,13.810,123,18.016, 38 13.808,123 18.014,01,281.52,0.87,316.93,356.07,29.08,313.88,28.30,354.36,29.92,312.06,29.12,55.22,12.90,1013.18,29.92,89.11,951.55,9.59,1.17,3.67,33.72
6/13/00,18:30:20,18,30,20,38,13.816,123,18.024, 38 13.815,123 18.025,01,291.95,0.90,314.03,357.51,28.47,312.20,27.61,355.08,29.12,309.61,28.25,55.10,12.83,1013.25,29.92,88.98,943.20,9.60,1.12,3.67,33.71
6/13/00,18:31:04,18,31,04,38,13.825,123,18.043, 38 13.822,123 18.041,01,292.00,1.00,311.92,357.53,26.83,310.04,25.85,356.71,26.65,309.18,25.68,54.98,12.77,1013.20,29.92,88.94,954.09,9.59,1.11,3.67,33.71
6/13/00,18:31:44,18,31,44,38,13.828,123,18.055, 38 13.826,123 18.055,01,291.25,1.00,312.13,0.92,27.85,313.84,26.89,10.65,28.09,324.10,23.31,54.99,12.77,1013.13,29.92,89.18,969.43,9.59,1.12,3.67,33.71
6/13/00,18:32:28,18,32,28,38,13.834,123,18.074, 38 13.829,123 18.071,01,288.17,0.93,311.42,352.38,28.79,304.64,19.08,357.34,29.43,309.50,28.51,55.10,12.83,1013.08,29.92,89.24,948.87,9.58,1.14,3.67,33.71
6/13/00,18:33:08,18,33,08,38,13.833,123,18.083, 38 13.830,123 18.083,01,286.22,0.93,312.03,0.25,27.93,313.22,27.07,359.02,28.24,311.84,27.36,54.99,12.77,1013.03,29.91,89.17,968.33,9.58,1.14,3.67,33.71
6/13/00,18:33:52,18,33,52,38,13.835,123,18.096, 38 13.833,123 18.095,01,285.43,0.90,312.08,359.65,29.74,312.61,28.91,357.43,30.20,310.29,29.37,55.10,12.84,1013.07,29.92,89.15,953.64,9.59,1.14,3.67,33.71
6/13/00,18:34:32,18,34,32,38,13.838,123,18.109, 38 13.834,123 18.107,01,285.05,0.90,312.43,349.45,26.50,301.49,19.20,358.94,27.12,312.24,26.25,55.26,12.92,1013.12,29.92,88.90,969.16,9.59,1.14,3.67,33.71
6/13/00,18:35:16,18,35,16,38,13.837,123,18.121, 38 13.833,123 18.118,01,280.55,0.88,312.05,0.75,26.40,313.92,25.62,359.88,26.82,313.04,26.03,55.21,12.90,1013.09,29.92,88.75,963.98,9.59,1.15,3.67,33.71
6/13/00,18:35:56,18,35,56,38,13.838,123,18.131, 38 13.836,123 18.131,01,281.38,0.97,300.72,15.12,28.40,316.94,27.59,13.57,29.35,315.30,28.51,55.22,12.90,1012.16,29.89,88.85,973.10,9.59,1.14,3.67,33.71
6/13/00,18:36:40,18,36,40,38,13.839,123,18.166, 38 13.835,123 18.166,01,247.81,1.58,203.18,101.99,23.94,308.51,23.15,104.18,23.53,310.68,22.75,55.34,12.96,1013.56,29.93,88.54,986.53,9.59,1.11,3.67,33.70
6/13/00,18:37:20,18,37,20,38,13.779,123,18.189, 38 13.772,123 18.194,01,214.90,3.05,207.08,88.10,24.76,302.35,24.41,87.64,23.39,302.62,22.99,55.41,13.00,1013.48,29.93,88.60,977.86,9.61,1.06,3.67,33.70
6/13/00,18:38:04,18,38,04,38,13.692,123,18.233, 38 13.690,123 18.236,01,207.77,4.60,207.77,88.15,23.93,307.06,24.21,87.11,23.69,306.51,23.84,55.45,13.03,1013.49,29.93,88.41,983.99,9.61,1.14,3.67,33.69
6/13/00,18:38:44,18,38,44,38,13.612,123,18.278, 38 13.606,123 18.283,01,206.05,5.75,207.73,88.34,25.38,309.07,25.95,89.77,25.07,310.69,25.78,55.45,13.03,1013.51,29.93,88.34,983.49,9.61,1.07,3.67,33.70
6/13/00,18:39:28,18,39,28,38,13.522,123,18.329, 38 13.519,123 18.329,01,205.38,6.62,206.57,91.16,24.41,313.00,25.54,94.91,24.71,316.06,26.17,55.44,13.02,1013.53,29.93,88.27,981.26,9.60,1.05,3.67,33.70
6/13/00,18:40:08,18,40,08,38,13.439,123,18.375, 38 13.432,123 18.375,01,203.67,7.18,200.80,96.96,24.05,313.96,25.49,95.08,23.83,312.61,25.06,55.45,13.03,1013.55,29.93,88.06,992.65,9.60,1.05,3.67,33.70
6/13/00,18:40:52,18,40,52,38,13.341,123,18.412, 38 13.337,123 18.412,01,200.28,7.55,200.18,96.14,23.43,313.48,25.31,97.31,24.10,314.20,26.10,55.45,13.03,1013.56,29.93,88.00,988.03,9.61,1.05,3.67,33.70
6/13/00,18:41:32,18,41,32,38,13.252,123,18.449, 38 13.244,123 18.450,01,199.27,7.83,201.02,101.02,24.69,318.31,27.43,101.29,25.25,318.14,28.04,55.45,13.03,1013.51,29.93,88.08,992.79,9.60,1.02,3.67,33.70
6/13/00,18:42:16,18,42,16,38,13.154,123,18.487, 38 13.151,123 18.488,01,198.78,8.00,201.03,97.24,23.25,316.13,25.79,97.53,23.77,316.07,26.33,55.53,13.07,1013.53,29.93,87.83,1003.77,9.61,1.02,3.67,33.69
6/13/00,18:42:56,18,42,56,38,13.069,123,18.523, 38 13.058,123 18.526,01,198.48,8.10,200.02,98.92,23.87,316.32,26.52,99.37,24.06,316.43,26.71,55.45,13.03,1013.51,29.93,88.06,993.96,9.63,1.00,3.67,33.69
6/13/00,18:43:40,18,43,40,38,12.969,123,18.558, 38 12.966,123 18.558,01,197.88,8.10,199.20,98.34,25.59,314.20,28.11,98.55,26.06,313.62,28.44,55.45,13.03,1013.54,29.93,88.04,983.27,9.63,0.99,3.67,33.67
6/13/00,18:44:20,18,44,20,38,12.881,123,18.587, 38 12.876,123 18.590,01,197.62,8.13,198.63,94.61,25.59,310.64,27.52,98.67,26.20,313.59,28.67,55.45,13.03,1013.53,29.93,88.02,996.92,9.63,0.96,3.67,33.67
6/13/00,18:45:04,18,45,04,38,12.784,123,18.619, 38 12.781,123 18.625,01,196.87,8.28,199.45,99.16,24.87,315.64,27.73,99.71,24.96,316.06,27.88,55.69,13.16,1013.61,29.93,87.91,996.28,9.60,0.93,3.67,33.67
6/13/00,18:45:44,18,45,44,38,12.691,123,18.655, 38 12.685,123 18.662,01,197.37,8.33,198.93,100.46,23.86,317.22,26.85,100.92,24.17,317.38,27.20,55.57,13.09,1013.57,29.93,87.70,1001.73,9.62,0.90,3.67,33.67
6/13/00,18:46:28,18,46,28,38,12.590,123,18.692, 38 12.589,123 18.697,01,197.38,8.40,199.27,98.20,23.34,315.93,26.13,99.47,23.93,316.64,26.85,55.45,13.03,1013.49,29.93,87.91,986.07,9.61,0.88,3.67,33.66
6/13/00,18:47:08,18,47,08,38,12.500,123,18.728, 38 12.493,123 18.732,01,197.20,8.40,198.67,100.50,23.95,316.95,26.93,103.58,23.63,319.72,27.04,55.45,13.03,1013.54,29.93,87.94,1001.00,9.61,0.86,3.67,33.66
6/13/00,18:47:52,18,47,52,38,12.401,123,18.765, 38 12.398,123 18.769,01,197.00,8.50,199.33,100.65,23.15,318.19,26.25,102.29,23.59,319.27,26.94,55.45,13.03,1013.58,29.93,87.96,1001.90,9.63,0.85,3.67,33.65
6/13/00,18:48:32,18,48,32,38,12.311,123,18.801, 38 12.304,123 18.803,01,195.97,8.45,197.35,102.08,23.76,317.26,26.97,105.07,23.17,320.08,26.74,55.45,13.03,1013.52,29.93,88.19,1002.45,9.63,0.83,3.67,33.64
6/13/00,18:49:16,18,49,16,38,12.213,123,18.833, 38 12.211,123 18.834,01,196.42,8.38,198.95,105.10,26.40,319.78,29.89,106.62,25.63,321.11,29.34,55.45,13.03,1013.37,29.92,88.30,1001.41,9.62,0.82,3.67,33.63
6/13/00,18:49:56,18,49,56,38,12.123,123,18.864, 38 12.116,123 18.864,01,196.05,8.35,199.75,99.91,26.38,315.72,29.42,101.33,26.60,316.67,29.79,55.68,13.16,1013.49,29.93,87.94,996.01,9.62,0.80,3.67,33.63
6/13/00,18:50:40,18,50,40,38,12.027,123,18.902, 38 12.022,123 18.899,01,198.03,8.07,252.13,53.21,30.79,318.87,33.93,51.99,31.67,317.66,34.59,55.68,13.16,1011.94,29.88,87.96,1012.16,9.65,0.78,3.66,33.63
6/13/00,18:51:20,18,51,20,38,11.993,123,18.955, 38 11.991,123 18.957,01,209.43,6.18,283.63,29.66,31.01,323.78,33.01,30.52,32.43,324.03,34.47,55.45,13.03,1011.28,29.86,87.85,987.39,9.65,0.78,3.67,33.61
6/13/00,18:52:04,18,52,04,38,11.990,123,19.013, 38 11.987,123 19.017,01,222.60,4.95,286.48,27.22,32.61,322.28,33.02,29.09,34.07,323.75,34.65,55.65,13.14,1010.79,29.85,88.07,1004.63,9.66,0.79,3.67,33.62
6/13/00,18:52:44,18,52,44,38,11.987,123,19.070, 38 11.986,123 19.077,01,238.43,4.42,287.93,25.81,34.07,321.33,33.04,27.13,35.41,322.39,34.54,55.69,13.16,1010.96,29.85,87.93,990.07,9.66,0.79,3.67,33.62
6/13/00,18:53:28,18,53,28,38,11.991,123,19.145, 38 11.990,123 19.151,01,252.57,4.45,285.13,29.08,31.76,321.77,29.86,29.56,33.00,321.91,31.13,55.49,13.05,1010.73,29.85,87.70,1004.22,9.66,0.79,3.67,33.61
6/13/00,18:54:08,18,54,08,38,11.998,123,19.228, 38 11.994,123 19.235,01,258.95,4.72,277.83,35.07,29.77,320.91,27.21,33.36,31.20,318.66,28.54,55.45,13.03,1010.74,29.85,88.06,1009.25,9.68,0.80,3.67,33.61
6/13/00,18:54:52,18,54,52,38,11.990,123,19.305, 38 11.987,123 19.310,01,261.12,4.90,279.88,31.86,31.72,319.38,28.85,31.88,33.09,319.14,30.16,55.53,13.07,1010.55,29.84,88.04,997.37,9.71,0.80,3.67,33.61
6/13/00,18:55:32,18,55,32,38,11.987,123,19.375, 38 11.983,123 19.382,01,262.92,4.82,280.35,33.63,30.65,321.76,27.84,33.12,32.17,320.83,29.34,55.45,13.03,1010.62,29.84,88.04,1010.57,9.70,0.80,3.67,33.60
6/13/00,18:56:16,18,56,16,38,11.981,123,19.451, 38 11.979,123 19.457,01,264.57,4.90,279.83,32.82,33.61,319.54,30.53,32.78,34.76,319.29,31.64,55.45,13.03,1010.50,29.84,88.15,994.61,9.73,0.81,3.67,33.62
6/13/00,18:56:56,18,56,56,38,11.978,123,19.525, 38 11.977,123 19.537,01,266.08,5.13,280.57,29.71,33.44,317.12,29.96,30.00,34.83,317.19,31.37,55.53,13.07,1010.32,29.83,88.21,999.18,9.73,0.80,3.67,33.60
6/13/00,18:57:40,18,57,40,38,11.978,123,19.617, 38 11.975,123 19.622,01,266.55,5.23,280.78,33.15,31.93,321.79,28.53,32.84,33.29,321.19,29.84,55.57,13.09,1010.57,29.84,88.02,1002.77,9.75,0.81,3.67,33.61
6/13/00,18:58:20,18,58,20,38,11.974,123,19.687, 38 11.972,123 19.695,01,267.13,5.20,281.82,32.24,33.18,321.42,29.87,31.39,34.33,320.30,30.93,55.69,13.16,1010.51,29.84,88.04,1012.16,9.74,0.81,3.67,33.60
6/13/00,18:59:04,18,59,04,38,11.972,123,19.768, 38 11.970,123 19.774,01,267.57,5.30,280.92,30.47,30.69,319.09,27.03,29.42,31.77,317.61,28.04,55.56,13.09,1010.82,29.85,87.79,1010.53,9.76,0.80,3.67,33.61
6/13/00,18:59:44,18,59,44,38,11.971,123,19.836, 38 11.968,123 19.844,01,267.52,5.00,279.97,31.96,32.70,318.80,29.31,32.54,33.47,319.13,30.09,55.53,13.07,1010.57,29.84,88.00,1004.22,9.76,0.81,3.67,33.61
6/13/00,19:00:28,19,00,28,38,11.966,123,19.911, 38 11.963,123 19.913,01,266.72,4.78,280.33,36.35,30.68,324.30,27.71,34.85,32.12,322.31,29.15,55.64,13.13,1010.72,29.85,87.90,1016.52,9.77,0.82,3.68,33.61
6/13/00,19:01:08,19,01,08,38,11.961,123,19.969, 38 11.957,123 19.978,01,266.13,4.72,281.43,32.34,32.40,320.54,29.40,32.35,33.70,320.32,30.71,55.68,13.16,1010.48,29.84,87.92,1005.31,9.77,0.81,3.68,33.61
6/13/00,19:01:52,19,01,52,38,11.958,123,20.045, 38 11.955,123 20.051,01,266.82,4.87,279.62,32.24,31.02,319.01,27.76,34.28,32.07,320.93,28.95,55.44,13.02,1010.54,29.84,87.88,1017.61,9.77,0.82,3.68,33.61
6/13/00,19:02:32,19,02,32,38,11.954,123,20.119, 38 11.952,123 20.128,01,267.38,4.98,280.27,31.38,32.61,318.43,29.20,30.82,33.88,317.52,30.43,55.44,13.02,1010.46,29.84,88.03,1004.86,9.78,0.82,3.68,33.61
6/13/00,19:03:16,19,03,16,38,11.952,123,20.202, 38 11.949,123 20.207,01,267.55,5.03,280.58,32.91,31.49,321.10,28.01,32.89,32.36,320.84,28.89,55.49,13.05,1010.56,29.84,87.94,1013.70,9.79,0.83,3.68,33.61
6/13/00,19:03:56,19,03,56,38,11.947,123,20.270, 38 11.946,123 20.279,01,267.10,5.00,279.63,33.73,33.33,320.25,30.05,32.98,35.00,319.00,31.66,55.53,13.07,1010.37,29.84,88.08,1007.31,9.80,0.84,3.68,33.60
6/13/00,19:04:40,19,04,40,38,11.944,123,20.350, 38 11.942,123 20.355,01,267.28,5.10,281.98,31.38,32.88,320.86,29.49,28.26,34.23,316.93,30.59,55.68,13.15,1011.10,29.86,87.97,1003.27,9.78,0.84,3.68,33.61
6/13/00,19:05:20,19,05,20,38,11.942,123,20.423, 38 11.938,123 20.430,01,267.20,5.08,280.57,33.69,30.56,322.13,27.28,33.07,32.25,321.04,28.89,55.68,13.16,1010.87,29.85,87.72,1018.69,9.76,0.84,3.68,33.61
6/13/00,19:06:04,19,06,04,38,11.939,123,20.504, 38 11.936,123 20.508,01,267.70,5.18,280.40,31.00,31.41,318.86,27.86,29.80,32.79,317.19,29.13,55.45,13.03,1010.59,29.84,87.91,1017.33,9.80,0.84,3.68,33.62
6/13/00,19:06:44,19,06,44,38,11.937,123,20.582, 38 11.934,123 20.589,01,267.78,5.30,280.85,33.29,30.07,322.58,26.64,32.35,31.60,321.05,28.08,55.53,13.07,1011.24,29.86,87.97,1011.21,9.81,0.84,3.68,33.60
6/13/00,19:07:28,19,07,28,38,11.933,123,20.660, 38 11.930,123 20.664,01,267.67,5.10,280.98,31.86,30.43,320.59,27.03,31.93,31.80,320.28,28.31,55.45,13.03,1010.83,29.85,88.00,1016.60,9.80,0.86,3.68,33.60
6/13/00,19:08:08,19,08,08,38,11.932,123,20.724, 38 11.928,123 20.735,01,267.00,5.03,278.08,32.53,32.60,317.52,29.11,30.82,33.52,315.41,29.92,55.44,13.02,1010.37,29.84,88.13,1005.49,9.81,0.84,3.68,33.60
6/13/00,19:08:52,19,08,52,38,11.924,123,20.801, 38 11.921,123 20.805,01,265.72,4.90,279.02,32.58,30.37,318.97,27.12,33.50,32.20,319.54,28.96,55.45,13.03,1010.84,29.85,88.32,1023.91,9.80,0.85,3.68,33.60
6/13/00,19:09:32,19,09,32,38,11.917,123,20.869, 38 11.914,123 20.875,01,264.87,4.83,280.38,33.34,31.20,321.20,28.22,32.11,32.50,319.49,29.43,55.64,13.13,1010.65,29.84,88.25,1023.00,9.84,0.85,3.68,33.60
6/13/00,19:10:16,19,10,16,38,11.911,123,20.941, 38 11.909,123 20.946,01,265.25,4.90,280.30,33.20,33.41,320.51,30.31,31.49,35.01,318.27,31.80,55.61,13.12,1010.41,29.84,88.26,1010.98,9.84,0.85,3.68,33.58
6/13/00,19:10:56,19,10,56,38,11.907,123,21.011, 38 11.904,123 21.020,01,265.65,4.83,280.57,32.72,31.58,320.45,28.53,30.82,32.83,318.10,29.65,55.63,13.13,1010.76,29.85,88.00,1011.48,9.84,0.85,3.68,33.59
6/13/00,19:11:40,19,11,40,38,11.902,123,21.084, 38 11.900,123 21.089,01,265.55,4.82,279.65,30.04,32.98,316.27,29.67,30.96,34.32,316.97,31.04,55.68,13.15,1010.70,29.85,88.08,1007.08,9.85,0.87,3.68,33.60
6/13/00,19:12:20,19,12,20,38,11.898,123,21.151, 38 11.895,123 21.159,01,265.60,4.77,281.02,34.02,31.84,322.27,28.92,32.83,33.10,320.63,30.02,55.45,13.03,1010.61,29.84,88.06,1020.05,9.88,0.87,3.68,33.59
6/13/00,19:13:04,19,13,04,38,11.895,123,21.227, 38 11.892,123 21.231,01,266.33,4.92,279.98,33.35,32.16,320.44,29.00,31.88,33.52,318.58,30.22,55.56,13.09,1010.85,29.85,88.17,1018.06,9.90,1.00,3.68,33.58
6/13/00,19:13:44,19,13,44,38,11.891,123,21.302, 38 11.888,123 21.309,01,266.50,4.95,280.53,33.58,31.43,321.60,28.22,33.03,33.17,320.49,29.86,55.68,13.16,1011.02,29.86,88.14,1018.92,9.92,0.96,3.69,33.59
6/13/00,19:14:28,19,14,28,38,11.886,123,21.375, 38 11.885,123 21.376,01,266.43,4.82,281.08,30.95,30.84,319.17,27.63,31.54,32.02,319.54,28.84,55.68,13.16,1010.83,29.85,88.09,1026.13,9.97,1.09,3.69,33.58
6/13/00,19:15:08,19,15,08,38,11.884,123,21.444, 38 11.880,123 21.451,01,266.22,4.80,279.78,31.09,31.84,317.63,28.55,29.33,33.30,315.36,29.87,55.68,13.16,1010.41,29.84,88.08,1022.14,9.98,1.08,3.69,33.57
6/13/00,19:15:52,19,15,52,38,11.879,123,21.507, 38 11.875,123 21.511,01,265.02,4.55,278.25,38.85,29.01,324.97,26.42,37.93,30.58,323.46,27.89,55.60,13.11,1011.15,29.86,88.02,1029.99,9.99,1.83,3.69,33.58
6/13/00,19:16:32,19,16,32,38,11.871,123,21.568, 38 11.869,123 21.574,01,265.20,4.57,279.68,31.48,32.25,317.56,29.19,31.44,33.52,317.23,30.45,55.68,13.15,1010.39,29.84,88.12,1024.82,10.02,1.42,3.69,33.57
6/13/00,19:17:16,19,17,16,38,11.869,123,21.644, 38 11.866,123 21.647,01,266.47,4.62,280.47,32.10,32.28,319.21,29.19,30.68,33.61,317.41,30.43,55.68,13.15,1010.64,29.84,88.08,1016.83,10.07,1.24,3.70,33.58
6/13/00,19:17:56,19,17,56,38,11.868,123,21.709, 38 11.864,123 21.717,01,266.57,4.72,278.25,34.06,33.85,318.63,30.63,35.05,34.87,319.59,31.66,55.68,13.16,1010.05,29.83,88.12,1023.95,10.08,1.20,3.70,33.57
6/13/00,19:18:40,19,18,40,38,11.862,123,21.787, 38 11.860,123 21.790,01,266.73,4.90,278.18,33.68,31.17,319.13,27.83,34.00,32.48,319.17,29.16,55.60,13.11,1010.77,29.85,87.93,1026.86,10.09,1.19,3.70,33.56
6/13/00,19:19:20,19,19,20,38,11.860,123,21.865, 38 11.856,123 21.874,01,267.07,5.17,277.35,34.02,33.17,318.31,29.54,34.57,34.72,318.58,31.13,55.65,13.14,1010.33,29.84,88.19,1024.09,10.18,1.23,3.70,33.59
6/13/00,19:20:04,19,20,04,38,11.854,123,21.949, 38 11.852,123 21.953,01,266.27,5.15,277.88,36.36,29.19,322.94,25.89,34.71,30.58,320.64,27.15,55.56,13.09,1011.00,29.85,88.12,1031.17,10.22,1.38,3.71,33.57
6/13/00,19:20:44,19,20,44,38,11.850,123,22.015, 38 11.848,123 22.022,01,266.37,5.03,275.28,38.04,32.34,320.78,29.07,37.21,33.62,319.46,30.31,55.53,13.07,1010.43,29.84,88.28,1031.85,10.22,1.43,3.71,33.57
6/13/00,19:21:28,19,21,28,38,11.842,123,22.096, 38 11.840,123 22.100,01,264.67,5.08,275.55,37.90,32.56,320.99,29.34,36.43,34.00,319.15,30.67,55.68,13.15,1010.76,29.85,88.29,1016.47,10.26,1.48,3.72,33.60
6/13/00,19:22:08,19,22,08,38,11.835,123,22.164, 38 11.832,123 22.169,01,264.37,5.00,274.30,38.71,32.88,320.41,29.72,39.56,34.69,320.90,31.60,55.79,13.22,1010.56,29.84,88.19,1018.24,10.30,1.59,3.72,33.59
6/13/00,19:22:52,19,22,52,38,11.827,123,22.239, 38 11.823,123 22.242,01,263.47,4.95,275.22,39.86,32.12,322.81,29.20,39.42,33.92,321.98,30.98,55.80,13.22,1010.65,29.84,88.10,1032.94,10.32,1.64,3.72,33.59
6/13/00,19:23:32,19,23,32,38,11.820,123,22.307, 38 11.816,123 22.314,01,263.52,4.93,276.25,33.97,32.52,317.35,29.30,34.66,33.79,317.89,30.56,55.68,13.15,1010.47,29.84,88.00,1017.83,10.31,1.60,3.72,33.61
6/13/00,19:24:16,19,24,16,38,11.813,123,22.383, 38 11.810,123 22.391,01,263.37,5.08,272.42,42.44,29.56,323.44,26.64,40.09,31.18,320.34,28.06,55.64,13.13,1011.35,29.87,87.97,1026.22,10.30,1.56,3.73,33.62
6/13/00,19:24:56,19,24,56,38,11.802,123,22.458, 38 11.798,123 22.465,01,262.18,5.02,273.88,39.47,28.85,322.06,25.99,39.42,30.18,321.58,27.27,55.45,13.03,1011.09,29.86,88.27,1031.17,10.30,1.58,3.73,33.62
6/13/00,19:25:40,19,25,40,38,11.794,123,22.534, 38 11.791,123 22.538,01,262.13,5.03,273.48,40.89,29.27,323.64,26.07,39.00,30.73,320.99,27.53,55.49,13.05,1011.28,29.86,88.21,1031.67,10.29,1.59,3.73,33.64
6/13/00,19:26:20,19,26,20,38,11.785,123,22.608, 38 11.781,123 22.616,01,261.53,5.10,272.57,42.25,32.46,322.73,29.62,42.54,33.29,322.79,30.49,55.60,13.11,1010.34,29.84,88.36,1033.62,10.24,1.49,3.72,33.62
6/13/00,19:27:04,19,27,04,38,11.774,123,22.683, 38 11.770,123 22.687,01,261.25,5.00,272.35,40.86,31.84,321.07,29.02,40.42,33.24,320.21,30.35,55.65,13.14,1010.60,29.84,88.36,1030.03,10.22,1.45,3.72,33.65
6/13/00,19:27:44,19,27,44,38,11.763,123,22.754, 38 11.760,123 22.762,01,261.42,5.18,273.92,34.49,32.53,315.83,29.23,35.62,33.67,316.80,30.42,55.67,13.15,1010.34,29.84,88.21,1027.77,10.20,1.39,3.72,33.65
6/13/00,19:28:28,19,28,28,38,11.755,123,22.840, 38 11.753,123 22.845,01,261.75,5.40,272.63,39.18,32.08,320.20,28.83,39.13,33.33,319.84,30.05,55.69,13.16,1010.33,29.84,88.32,1037.75,10.16,1.31,3.72,33.65
6/13/00,19:29:08,19,29,08,38,11.745,123,22.921, 38 11.742,123 22.928,01,261.60,5.40,273.45,38.37,31.13,320.75,27.92,38.36,32.59,320.30,29.34,55.84,13.24,1010.58,29.84,88.12,1038.66,10.15,1.23,3.72,33.66
6/13/00,19:29:52,19,29,52,38,11.733,123,23.002, 38 11.732,123 23.005,01,261.68,5.32,274.10,38.85,31.90,321.43,28.77,37.01,33.52,318.83,30.31,55.73,13.18,1010.51,29.84,88.12,1030.90,10.12,1.22,3.72,33.65
6/13/00,19:30:32,19,30,32,38,11.725,123,23.076, 38 11.725,123 23.082,01,261.85,5.35,274.07,36.56,33.01,318.42,29.75,35.81,34.56,317.27,31.19,55.69,13.16,1010.15,29.83,88.19,1033.66,10.10,1.21,3.71,33.65
6/13/00,19:31:16,19,31,16,38,11.717,123,23.160, 38 11.713,123 23.164,01,261.70,5.35,273.50,39.66,34.15,320.77,31.02,37.59,35.56,318.24,32.17,55.83,13.24,1010.33,29.83,88.01,1028.22,10.10,1.16,3.71,33.65
6/13/00,19:31:56,19,31,56,38,11.707,123,23.229, 38 11.706,123 23.236,01,260.95,5.08,271.47,43.16,34.79,322.28,31.90,43.07,36.08,321.84,33.23,55.91,13.28,1010.07,29.83,88.10,1036.89,10.08,1.18,3.71,33.65
6/13/00,19:32:40,19,32,40,38,11.693,123,23.297, 38 11.691,123 23.302,01,259.82,5.02,273.18,39.09,36.27,319.29,33.38,39.71,37.51,319.80,34.70,55.87,13.26,1009.34,29.81,88.08,1033.25,10.08,1.25,3.71,33.65
6/13/00,19:33:20,19,33,20,38,11.680,123,23.369, 38 11.677,123 23.377,01,259.33,5.05,273.57,39.19,34.87,320.00,32.09,37.02,36.72,317.36,33.76,55.92,13.29,1009.41,29.81,87.97,1035.66,10.08,1.33,3.71,33.65
6/13/00,19:34:04,19,34,04,38,11.670,123,23.446, 38 11.667,123 23.449,01,259.28,5.05,274.28,39.57,35.35,321.21,32.57,39.75,37.03,320.96,34.32,55.88,13.27,1009.83,29.82,88.02,1037.79,10.09,1.34,3.71,33.65
6/13/00,19:34:44,19,34,44,38,11.658,123,23.515, 38 11.654,123 23.522,01,259.38,5.08,274.45,37.17,34.42,319.06,31.54,37.02,35.85,318.50,32.96,55.80,13.22,1009.73,29.82,87.85,1035.25,10.13,1.45,3.71,33.65
6/13/00,19:35:28,19,35,28,38,11.647,123,23.597, 38 11.645,123 23.600,01,260.43,5.23,274.77,38.47,35.68,320.67,32.75,39.61,37.42,321.54,34.55,55.91,13.28,1009.74,29.82,88.10,1039.43,10.15,1.47,3.71,33.64
6/13/00,19:36:08,19,36,08,38,11.639,123,23.671, 38 11.636,123 23.678,01,260.35,5.18,274.93,38.18,33.06,320.97,30.14,38.07,34.63,320.57,31.67,55.77,13.20,1010.07,29.83,88.00,1035.66,10.15,1.47,3.71,33.65
6/13/00,19:36:52,19,36,52,38,11.627,123,23.744, 38 11.626,123 23.747,01,259.50,4.97,274.90,40.57,34.32,323.10,31.71,40.47,35.74,322.61,33.15,55.83,13.24,1010.06,29.83,88.12,1037.06,10.16,1.57,3.72,33.65
6/13/00,19:37:32,19,37,32,38,11.618,123,23.808, 38 11.615,123 23.816,01,259.85,4.90,274.58,38.71,36.02,320.10,33.21,38.65,37.82,319.69,35.04,55.92,13.29,1009.55,29.81,87.91,1028.72,10.18,1.54,3.72,33.65
6/13/00,19:38:20,19,38,20,38,11.607,123,23.881, 38 11.604,123 23.886,01,260.90,4.43,301.93,14.15,33.12,322.94,30.78,14.09,34.44,322.56,32.07,55.90,13.28,1012.04,29.89,87.92,1035.70,10.20,1.62,3.72,33.64
6/13/00,19:39:04,19,39,04,38,11.611,123,23.922, 38 11.609,123 23.926,01,265.32,3.63,309.03,6.93,32.69,321.46,30.35,6.61,33.63,320.95,31.28,55.92,13.29,1012.31,29.89,87.85,1030.49,10.19,1.63,3.72,33.66
6/13/00,19:39:52,19,39,52,38,11.612,123,23.951, 38 11.610,123 23.952,01,264.82,2.80,311.40,0.94,32.21,316.29,30.32,0.46,32.20,315.83,30.29,55.92,13.29,1012.64,29.90,87.85,1021.60,10.23,1.71,3.72,33.67
6/13/00,19:40:32,19,40,32,38,11.610,123,23.966, 38 11.608,123 23.967,01,266.55,2.15,315.32,6.01,30.78,324.74,29.49,4.69,31.13,323.26,29.85,55.76,13.20,1012.57,29.90,87.95,1029.85,10.25,1.80,3.72,33.65
6/13/00,19:41:16,19,41,16,38,11.615,123,23.982, 38 11.613,123 23.984,01,270.72,1.82,312.43,355.26,30.82,311.07,21.17,1.66,31.02,316.52,29.66,55.83,13.24,1012.67,29.90,88.18,1036.20,10.25,1.82,3.72,33.64
6/13/00,19:41:56,19,41,56,38,11.614,123,24.001, 38 11.611,123 24.004,01,267.12,1.53,316.30,0.70,31.68,319.12,30.69,359.93,32.18,318.30,31.18,55.92,13.29,1012.43,29.90,88.21,1038.43,10.26,1.79,3.73,33.66
6/13/00,19:42:40,19,42,40,38,11.609,123,24.008, 38 11.608,123 24.007,01,259.83,1.02,325.82,353.63,29.29,320.97,28.68,351.81,29.31,319.19,28.66,55.80,13.22,1012.66,29.90,88.10,1030.03,10.26,2.02,3.73,33.67
6/13/00,19:43:20,19,43,20,38,11.607,123,24.009, 38 11.605,123 24.009,01,267.20,0.70,327.00,352.31,33.13,320.29,32.68,349.61,33.71,317.57,33.23,55.92,13.29,1012.63,29.90,88.25,1019.78,10.25,2.41,3.73,33.68
6/13/00,19:44:04,19,44,04,38,11.614,123,24.011, 38 11.612,123 24.009,01,284.93,0.53,320.97,357.12,33.84,318.61,33.37,357.34,34.36,318.79,33.83,55.92,13.29,1012.62,29.90,88.27,1031.85,10.25,1.99,3.73,33.68
6/13/00,19:44:44,19,44,44,38,11.620,123,24.019, 38 11.619,123 24.018,01,299.97,0.65,321.30,356.15,31.81,317.87,31.14,356.47,31.89,318.18,31.23,55.91,13.28,1012.62,29.90,88.08,1030.04,10.27,1.83,3.73,33.68
6/13/00,19:45:28,19,45,28,38,11.630,123,24.033, 38 11.628,123 24.032,01,304.88,0.88,323.70,356.23,30.63,320.25,29.74,353.55,31.21,317.48,30.26,55.88,13.27,1012.63,29.90,88.21,1036.79,10.27,1.80,3.73,33.68
6/13/00,19:46:08,19,46,08,38,11.639,123,24.046, 38 11.639,123 24.044,01,311.33,0.95,321.43,358.13,33.31,319.73,32.36,357.82,33.68,319.44,32.70,55.92,13.29,1012.57,29.90,88.34,1034.53,10.25,1.82,3.73,33.68
6/13/00,19:46:52,19,46,52,38,11.649,123,24.056, 38 11.647,123 24.057,01,312.07,1.03,317.37,0.94,32.81,318.47,31.71,358.62,33.32,316.00,32.18,55.92,13.29,1012.60,29.90,88.28,1035.07,10.26,1.86,3.73,33.70
6/13/00,19:47:32,19,47,32,38,11.658,123,24.074, 38 11.658,123 24.076,01,297.70,1.45,252.33,67.42,30.98,321.13,29.54,67.16,31.87,320.84,30.49,55.72,13.18,1012.41,29.90,88.26,1034.66,10.26,1.94,3.73,33.69
6/13/00,19:48:16,19,48,16,38,11.628,123,24.117, 38 11.628,123 24.113,01,215.35,1.32,125.53,197.99,25.88,326.36,26.18,196.79,25.77,325.26,26.03,55.92,13.29,1012.95,29.91,88.45,1026.45,10.25,1.80,3.73,33.69
6/13/00,19:48:56,19,48,56,38,11.584,123,24.058, 38 11.583,123 24.051,01,152.13,2.25,124.95,194.65,25.50,320.63,27.63,194.44,25.26,320.55,27.41,55.80,13.22,1013.02,29.91,88.47,1025.50,10.25,1.73,3.73,33.69
6/13/00,19:49:40,19,49,40,38,11.532,123,23.981, 38 11.532,123 23.977,01,138.77,3.87,126.23,197.33,24.09,322.77,27.90,196.30,23.91,321.95,27.72,55.68,13.15,1013.05,29.92,88.66,1025.04,10.24,1.75,3.73,33.67
6/13/00,19:50:20,19,50,20,38,11.480,123,23.903, 38 11.476,123 23.892,01,134.82,5.15,125.58,203.99,22.33,326.76,27.23,201.11,22.10,324.50,27.10,55.68,13.16,1012.98,29.91,88.62,1022.55,10.20,1.60,3.73,33.69
6/13/00,19:51:04,19,51,04,38,11.419,123,23.811, 38 11.419,123 23.807,01,133.20,5.95,127.23,201.34,23.25,325.41,28.93,201.16,22.84,325.28,28.56,55.76,13.20,1013.13,29.92,88.74,1021.91,10.18,1.59,3.72,33.69
6/13/00,19:51:44,19,51,44,38,11.364,123,23.729, 38 11.361,123 23.720,01,131.95,6.55,125.63,200.20,24.53,322.94,30.90,199.37,24.12,322.32,30.49,55.80,13.22,1012.96,29.91,88.54,1024.77,10.16,1.55,3.72,33.69
6/13/00,19:52:28,19,52,28,38,11.308,123,23.645, 38 11.308,123 23.641,01,132.17,6.52,131.63,189.57,26.91,319.44,33.28,189.34,27.31,319.28,33.68,55.76,13.20,1012.82,29.91,88.79,1025.50,10.19,1.55,3.72,33.68
6/13/00,19:53:08,19,53,08,38,11.265,123,23.588, 38 11.264,123 23.584,01,137.72,5.95,128.13,193.69,27.41,321.16,33.28,191.46,27.06,319.32,32.98,55.92,13.29,1012.81,29.91,88.51,1024.77,10.17,1.55,3.72,33.65
6/13/00,19:53:52,19,53,52,38,11.227,123,23.541, 38 11.227,123 23.539,01,137.33,5.42,128.10,191.35,26.34,319.20,31.53,190.56,25.68,318.64,30.91,55.83,13.24,1012.62,29.90,88.51,1026.90,10.16,1.46,3.72,33.67
6/13/00,19:54:32,19,54,32,38,11.193,123,23.500, 38 11.192,123 23.494,01,136.42,5.02,129.07,190.05,27.18,318.65,32.17,186.71,26.72,315.87,31.71,55.92,13.29,1012.53,29.90,88.45,1022.78,10.16,1.45,3.72,33.66
6/13/00,19:55:16,19,55,16,38,11.157,123,23.453, 38 11.158,123 23.450,01,136.37,4.70,129.42,190.49,27.81,319.51,32.46,189.16,27.89,318.39,32.53,55.92,13.29,1012.73,29.91,88.42,1027.81,10.16,1.40,3.72,33.67
6/13/00,19:55:56,19,55,56,38,11.125,123,23.413, 38 11.126,123 23.407,01,135.20,4.47,127.45,194.54,27.63,320.95,31.89,192.54,27.50,319.24,31.78,55.84,13.24,1012.65,29.90,88.41,1018.69,10.16,1.49,3.72,33.66
6/13/00,19:56:40,19,56,40,38,11.094,123,23.367, 38 11.095,123 23.365,01,134.65,4.27,128.18,192.26,27.07,319.67,31.22,191.16,26.40,318.63,30.59,55.68,13.15,1012.77,29.91,88.68,1024.18,10.17,1.47,3.72,33.65
6/13/00,19:57:20,19,57,20,38,11.064,123,23.328, 38 11.064,123 23.322,01,134.17,4.20,128.18,191.06,26.31,318.18,30.22,191.84,25.93,318.99,29.97,55.83,13.24,1012.84,29.91,88.59,1023.73,10.18,1.52,3.72,33.65
6/13/00,19:58:04,19,58,04,38,11.029,123,23.279, 38 11.030,123 23.279,01,134.58,4.20,129.77,189.76,26.73,318.79,30.86,188.04,26.60,317.39,30.76,55.92,13.29,1012.70,29.91,88.40,1020.32,10.19,1.57,3.72,33.64
6/13/00,19:58:44,19,58,44,38,10.997,123,23.238, 38 10.997,123 23.235,01,134.25,4.20,128.23,193.30,26.27,320.43,30.36,192.66,25.98,319.91,30.12,55.91,13.28,1012.72,29.91,88.47,1021.27,10.19,1.52,3.72,33.63
6/13/00,19:59:28,19,59,28,38,10.963,123,23.194, 38 10.964,123 23.191,01,134.37,4.10,127.93,191.53,29.37,318.95,33.36,189.16,28.84,316.97,32.86,55.91,13.28,1012.66,29.90,88.57,1027.13,10.18,1.56,3.72,33.63
6/13/00,20:00:08,20,00,08,38,10.931,123,23.153, 38 10.931,123 23.149,01,134.88,4.10,131.17,188.20,29.00,318.90,32.98,188.01,28.88,318.65,32.94,56.03,13.35,1012.60,29.90,88.30,1028.26,10.19,1.59,3.72,33.63
6/13/00,20:00:52,20,00,52,38,10.897,123,23.109, 38 10.898,123 23.107,01,135.08,4.17,135.33,183.98,26.29,318.84,30.40,183.10,26.70,318.16,30.83,56.16,13.42,1012.62,29.90,88.15,1024.54,10.21,1.50,3.72,33.62
6/13/00,20:01:32,20,01,32,38,10.852,123,23.064, 38 10.847,123 23.059,01,142.35,4.93,160.70,153.77,24.96,315.70,29.71,154.33,25.20,316.10,30.02,55.96,13.31,1012.53,29.90,88.10,1027.81,10.28,1.56,3.72,33.61
6/13/00,20:02:16,20,02,16,38,10.761,123,23.023, 38 10.758,123 23.018,01,151.85,5.97,162.55,150.81,24.62,317.01,30.29,150.48,25.21,316.56,30.76,55.92,13.29,1012.67,29.90,88.36,1030.26,10.36,1.57,3.72,33.58
6/13/00,20:02:56,20,02,56,38,10.670,123,22.986, 38 10.663,123 22.979,01,156.33,6.90,160.32,151.21,23.34,316.75,29.57,151.86,23.72,317.03,30.01,55.92,13.29,1012.63,29.90,88.25,1027.31,10.44,1.70,3.72,33.57
6/13/00,20:03:40,20,03,40,38,10.578,123,22.927, 38 10.577,123 22.924,01,148.30,6.92,96.75,231.13,28.09,328.17,34.67,231.24,26.11,328.03,32.71,55.92,13.29,1012.80,29.91,88.27,1019.78,10.47,1.77,3.73,33.58
6/13/00,20:04:20,20,04,20,38,10.553,123,22.825, 38 10.555,123 22.815,01,131.88,6.77,105.77,225.58,24.27,327.25,30.63,224.87,22.84,326.45,29.23,55.92,13.29,1012.95,29.91,88.25,1022.36,10.49,1.88,3.74,33.57
6/13/00,20:05:04,20,05,04,38,10.514,123,22.717, 38 10.512,123 22.714,01,135.50,7.03,165.97,139.26,20.16,307.73,27.04,141.85,21.62,309.60,28.47,55.76,13.20,1012.86,29.91,88.45,1030.90,10.49,1.90,3.74,33.58
6/13/00,20:05:44,20,05,44,38,10.424,123,22.686, 38 10.414,123 22.679,01,147.58,7.42,169.95,141.85,21.52,316.15,28.64,140.53,22.32,315.07,29.40,55.90,13.28,1012.70,29.91,88.62,1027.99,10.48,1.73,3.74,33.60
6/13/00,20:06:28,20,06,28,38,10.316,123,22.656, 38 10.312,123 22.652,01,155.88,7.78,169.37,141.66,23.96,317.09,31.04,141.01,25.61,316.07,32.64,55.92,13.29,1012.50,29.90,88.49,1029.17,10.47,1.79,3.74,33.61
6/13/00,20:07:08,20,07,08,38,10.218,123,22.632, 38 10.210,123 22.625,01,160.63,8.18,168.98,139.88,24.42,316.66,31.49,139.30,25.68,315.97,32.79,55.92,13.29,1012.50,29.90,88.51,1024.82,10.47,1.74,3.74,33.62
6/13/00,20:07:52,20,07,52,38,10.112,123,22.597, 38 10.109,123 22.592,01,161.87,8.37,160.95,149.42,24.08,318.46,31.48,150.63,24.55,319.24,32.04,55.92,13.29,1012.71,29.91,88.52,1028.94,10.46,1.76,3.74,33.60
6/13/00,20:08:32,20,08,32,38,10.022,123,22.556, 38 10.012,123 22.548,01,161.18,8.50,159.23,154.16,25.51,320.21,33.23,152.93,25.89,319.42,33.51,55.92,13.29,1012.49,29.90,88.45,1027.54,10.48,1.75,3.74,33.60
6/13/00,20:09:16,20,09,16,38,09.920,123,22.506, 38 09.917,123 22.502,01,160.68,8.63,159.48,151.19,22.34,318.94,30.05,152.33,22.27,319.76,30.05,56.04,13.36,1012.61,29.90,88.21,1026.86,10.48,1.79,3.74,33.60
6/13/00,20:09:56,20,09,56,38,09.825,123,22.464, 38 09.818,123 22.456,01,160.48,8.80,160.55,152.72,24.18,320.47,32.20,151.47,24.81,319.35,32.79,55.92,13.29,1012.54,29.90,88.47,1028.54,10.49,1.78,3.74,33.59
6/13/00,20:10:40,20,10,40,38,09.722,123,22.416, 38 09.718,123 22.411,01,160.63,8.90,160.47,151.86,22.40,320.09,30.41,151.54,23.58,319.61,31.63,56.07,13.37,1012.81,29.91,88.25,1027.58,10.50,1.77,3.74,33.59
6/13/00,20:11:20,20,11,20,38,09.624,123,22.374, 38 09.617,123 22.365,01,160.68,9.05,159.48,154.00,23.44,320.98,31.61,152.04,23.75,319.53,31.90,55.92,13.29,1012.62,29.90,88.38,1029.76,10.52,1.75,3.74,33.59
6/13/00,20:12:04,20,12,04,38,09.517,123,22.323, 38 09.514,123 22.318,01,160.82,9.17,161.07,150.37,21.73,319.98,30.03,149.83,22.31,319.42,30.50,55.92,13.29,1012.69,29.90,88.34,1028.90,10.50,1.80,3.74,33.58
6/13/00,20:12:44,20,12,44,38,09.419,123,22.277, 38 09.410,123 22.271,01,160.60,9.27,159.37,153.49,24.78,320.32,33.21,153.02,25.03,319.93,33.45,55.92,13.29,1012.27,29.89,88.56,1030.35,10.52,1.78,3.74,33.59
6/13/00,20:13:28,20,13,28,38,09.310,123,22.225, 38 09.307,123 22.221,01,160.23,9.30,159.85,149.27,21.97,318.34,30.27,149.08,22.09,318.06,30.39,55.96,13.31,1012.69,29.90,88.26,1029.13,10.45,1.79,3.74,33.58
6/13/00,20:14:08,20,14,08,38,09.214,123,22.179, 38 09.206,123 22.172,01,160.03,9.30,160.87,152.86,23.15,321.13,31.72,152.50,23.50,320.83,32.06,55.92,13.29,1012.59,29.90,88.38,1030.03,10.46,1.80,3.74,33.62
6/13/00,20:14:52,20,14,52,38,09.108,123,22.129, 38 09.105,123 22.125,01,160.05,9.30,160.23,150.28,20.27,319.77,28.72,150.36,20.57,319.84,29.02,55.88,13.27,1012.81,29.91,88.40,1027.77,10.46,1.78,3.74,33.60
6/13/00,20:15:32,20,15,32,38,09.009,123,22.083, 38 09.002,123 22.076,01,160.03,9.35,160.27,155.70,19.67,323.69,28.33,152.95,20.32,321.84,28.81,55.92,13.29,1012.79,29.91,88.31,1028.44,10.49,1.78,3.74,33.59
6/13/00,20:16:16,20,16,16,38,08.903,123,22.035, 38 08.899,123 22.028,01,159.95,9.40,159.72,151.33,21.22,319.61,29.74,153.08,21.46,320.71,30.08,55.88,13.27,1012.67,29.90,88.53,1022.37,10.48,1.77,3.74,33.58
6/13/00,20:16:56,20,16,56,38,08.804,123,21.985, 38 08.796,123 21.976,01,159.70,9.30,160.03,150.66,20.54,319.63,28.99,150.57,20.89,319.65,29.24,55.72,13.18,1012.76,29.91,88.62,1028.90,10.46,1.77,3.74,33.58
6/13/00,20:17:40,20,17,40,38,08.702,123,21.935, 38 08.698,123 21.930,01,159.45,9.30,157.48,156.02,19.78,321.40,28.33,156.16,20.17,321.40,28.72,55.77,13.20,1012.74,29.91,88.58,1024.41,10.44,1.72,3.74,33.60
6/13/00,20:18:20,20,18,20,38,08.604,123,21.882, 38 08.597,123 21.874,01,158.78,9.25,160.45,151.67,20.84,320.09,29.35,152.93,21.15,320.93,29.70,55.92,13.29,1012.72,29.91,88.68,1029.76,10.45,1.79,3.74,33.58
6/13/00,20:19:04,20,19,04,38,08.502,123,21.831, 38 08.500,123 21.828,01,159.20,9.20,159.78,153.48,21.38,321.33,29.90,153.85,21.94,321.55,30.46,55.88,13.27,1012.67,29.90,88.64,1026.67,10.44,1.68,3.74,33.58
6/13/00,20:19:44,20,19,44,38,08.405,123,21.785, 38 08.399,123 21.778,01,158.98,9.20,159.33,154.26,23.11,320.71,31.64,154.34,23.38,320.67,31.89,56.03,13.35,1012.36,29.90,88.40,1023.41,10.44,1.69,3.74,33.58
6/13/00,20:20:28,20,20,28,38,08.302,123,21.732, 38 08.299,123 21.728,01,159.10,9.20,158.70,156.21,21.51,322.12,30.06,155.10,21.97,321.25,30.49,56.00,13.33,1012.71,29.91,88.32,1028.22,10.43,1.69,3.74,33.58
6/13/00,20:21:08,20,21,08,38,08.208,123,21.686, 38 08.198,123 21.677,01,159.03,9.30,158.77,152.64,23.17,319.39,31.61,153.60,23.55,319.96,32.05,56.03,13.35,1012.64,29.90,88.17,1024.82,10.43,1.68,3.73,33.58
6/13/00,20:21:52,20,21,52,38,08.098,123,21.630, 38 08.095,123 21.626,01,158.95,9.30,159.00,154.61,18.66,322.11,27.18,154.82,18.80,321.97,27.34,55.88,13.27,1012.88,29.91,88.19,1027.49,10.42,1.68,3.73,33.58
6/13/00,20:22:32,20,22,32,38,08.004,123,21.583, 38 07.998,123 21.578,01,158.52,9.18,157.55,159.55,21.44,323.52,30.07,159.39,21.73,323.31,30.39,55.84,13.24,1012.60,29.90,88.66,1022.55,10.41,1.69,3.73,33.58
6/13/00,20:23:16,20,23,16,38,07.907,123,21.529, 38 07.904,123 21.527,01,158.27,9.00,158.80,153.15,20.64,319.81,28.91,152.71,21.30,319.30,29.54,55.92,13.29,1012.85,29.91,88.41,1021.87,10.43,1.76,3.73,33.59
6/13/00,20:23:56,20,23,56,38,07.814,123,21.482, 38 07.808,123 21.475,01,158.48,9.05,160.37,150.09,20.86,318.79,29.10,152.71,21.13,320.54,29.35,55.91,13.28,1012.70,29.91,88.46,1026.63,10.43,1.74,3.73,33.57
6/13/00,20:24:40,20,24,40,38,07.709,123,21.429, 38 07.707,123 21.424,01,158.28,9.10,159.73,152.65,19.60,320.80,27.97,154.37,20.16,321.79,28.62,55.92,13.29,1012.82,29.91,88.49,1024.18,10.41,1.68,3.73,33.58
6/13/00,20:25:20,20,25,20,38,07.616,123,21.381, 38 07.608,123 21.373,01,158.23,9.10,158.62,153.01,19.11,320.09,27.46,151.85,19.43,319.13,27.73,55.68,13.16,1012.99,29.91,88.66,1027.36,10.41,1.70,3.73,33.59
6/13/00,20:26:04,20,26,04,38,07.513,123,21.327, 38 07.510,123 21.324,01,158.23,9.12,159.33,152.48,20.06,319.97,28.51,153.72,20.00,320.98,28.45,55.69,13.16,1012.68,29.90,88.85,1020.78,10.41,1.69,3.73,33.59
6/13/00,20:26:44,20,26,44,38,07.418,123,21.280, 38 07.411,123 21.273,01,158.67,9.10,159.32,148.47,21.31,317.16,29.37,150.11,22.13,317.95,30.25,55.92,13.29,1012.72,29.91,88.77,1023.86,10.42,1.68,3.73,33.59
6/13/00,20:27:28,20,27,28,38,07.314,123,21.229, 38 07.311,123 21.225,01,158.63,9.15,156.67,154.82,21.55,319.40,29.94,158.02,21.39,321.82,29.95,55.92,13.29,1012.70,29.91,88.64,1024.18,10.40,1.65,3.73,33.59
6/13/00,20:28:08,20,28,08,38,07.220,123,21.177, 38 07.214,123 21.169,01,157.67,9.05,157.20,156.69,20.38,321.12,28.84,156.29,20.99,320.67,29.44,55.91,13.28,1012.69,29.90,88.45,1025.27,10.39,1.65,3.73,33.60
6/13/00,20:28:52,20,28,52,38,07.121,123,21.122, 38 07.119,123 21.117,01,157.32,9.05,155.43,155.16,20.91,318.63,29.27,154.46,21.33,317.93,29.63,55.92,13.29,1012.62,29.90,88.56,1023.68,10.40,1.76,3.73,33.59
6/13/00,20:29:32,20,29,32,38,07.028,123,21.070, 38 07.022,123 21.061,01,156.87,9.10,156.08,157.94,22.28,320.67,30.82,156.32,22.55,319.45,31.03,56.08,13.38,1012.52,29.90,88.51,1025.04,10.36,1.96,3.73,33.58
6/13/00,20:30:16,20,30,16,38,06.926,123,21.010, 38 06.924,123 21.005,01,156.73,9.15,155.80,157.88,19.74,320.59,28.23,159.28,20.03,321.59,28.54,55.92,13.29,1012.74,29.91,88.38,1016.92,10.36,1.62,3.73,33.60
6/13/00,20:30:56,20,30,56,38,06.832,123,20.956, 38 06.823,123 20.948,01,156.30,9.17,154.90,155.96,22.81,318.07,31.18,155.84,23.19,317.89,31.65,56.12,13.40,1012.48,29.90,88.40,1023.68,10.36,1.59,3.73,33.58
6/13/00,20:31:40,20,31,40,38,06.731,123,20.896, 38 06.729,123 20.894,01,156.30,9.12,155.85,153.91,20.21,318.24,28.59,156.38,20.49,319.85,28.98,55.96,13.31,1012.80,29.91,88.25,1021.05,10.33,1.57,3.73,33.59
6/13/00,20:32:20,20,32,20,38,06.639,123,20.843, 38 06.631,123 20.834,01,156.10,9.13,155.83,155.87,19.56,319.41,28.06,156.45,19.92,319.67,28.45,55.92,13.29,1012.94,29.91,88.36,1023.50,10.34,1.53,3.73,33.60
6/13/00,20:33:04,20,33,04,38,06.538,123,20.785, 38 06.535,123 20.779,01,155.93,9.10,156.82,158.80,18.90,322.30,27.56,158.47,19.38,321.94,28.00,55.92,13.29,1012.85,29.91,88.51,1018.78,10.32,1.50,3.72,33.57
6/13/00,20:33:44,20,33,44,38,06.444,123,20.732, 38 06.437,123 20.727,01,156.20,9.12,157.38,159.08,21.87,322.20,30.59,158.93,22.19,322.05,30.87,56.00,13.33,1012.59,29.90,88.68,1016.20,10.30,1.47,3.73,33.59
6/13/00,20:34:28,20,34,28,38,06.342,123,20.674, 38 06.340,123 20.670,01,156.43,9.10,156.82,158.03,19.89,321.56,28.46,156.18,20.72,320.05,29.24,55.95,13.31,1012.94,29.91,88.30,1023.00,10.31,1.46,3.72,33.59
6/13/00,20:35:08,20,35,08,38,06.248,123,20.625, 38 06.240,123 20.616,01,156.28,9.20,153.57,159.56,20.18,320.11,28.79,159.25,20.33,319.93,28.96,55.92,13.29,1012.78,29.91,88.42,1021.05,10.29,1.48,3.72,33.59
6/13/00,20:35:52,20,35,52,38,06.146,123,20.559, 38 06.143,123 20.556,01,155.72,9.22,154.55,157.93,18.25,320.08,26.92,156.49,18.59,319.00,27.20,55.91,13.28,1012.96,29.91,88.28,1020.51,10.29,1.47,3.72,33.60
6/13/00,20:36:32,20,36,32,38,06.051,123,20.503, 38 06.044,123 20.497,01,155.52,9.30,153.52,158.81,21.69,319.20,30.29,158.04,22.41,318.46,31.00,56.11,13.39,1012.51,29.90,88.45,1020.51,10.28,1.44,3.72,33.59
6/13/00,20:37:16,20,37,16,38,05.950,123,20.443, 38 05.945,123 20.435,01,155.00,9.27,155.37,158.46,24.18,319.66,32.94,158.81,24.73,319.64,33.49,56.16,13.42,1012.08,29.89,88.28,1020.01,10.29,1.50,3.72,33.60
6/13/00,20:37:56,20,37,56,38,05.858,123,20.386, 38 05.851,123 20.378,01,155.30,9.20,155.67,159.50,20.63,321.36,29.34,160.50,21.52,321.88,30.26,56.15,13.42,1012.53,29.90,88.09,1020.05,10.29,1.48,3.72,33.59
6/13/00,20:38:40,20,38,40,38,05.755,123,20.327, 38 05.754,123 20.324,01,155.30,9.22,153.83,159.96,21.29,320.45,29.97,159.28,21.80,319.97,30.49,56.16,13.42,1012.43,29.90,88.26,1018.87,10.32,1.48,3.72,33.59
6/13/00,20:39:20,20,39,20,38,05.662,123,20.269, 38 05.654,123 20.258,01,154.50,9.30,153.65,160.23,19.71,320.42,28.54,159.07,19.86,319.64,28.67,56.00,13.33,1012.57,29.90,88.23,1019.46,10.30,1.53,3.72,33.58
6/13/00,20:40:04,20,40,04,38,05.561,123,20.205, 38 05.559,123 20.197,01,154.35,9.28,153.10,161.37,22.58,320.14,31.40,161.66,22.88,320.47,31.67,56.16,13.42,1012.37,29.90,88.23,1020.96,10.34,1.50,3.72,33.60
6/13/00,20:40:44,20,40,44,38,05.470,123,20.146, 38 05.460,123 20.137,01,154.38,9.35,153.05,158.04,21.44,318.10,30.22,158.42,21.67,318.34,30.48,56.15,13.42,1012.41,29.90,88.08,1020.96,10.31,1.50,3.72,33.58
6/13/00,20:41:28,20,41,28,38,05.362,123,20.081, 38 05.360,123 20.076,01,154.63,9.40,154.12,159.52,22.60,319.80,31.53,160.84,22.45,320.82,31.39,56.16,13.42,1012.27,29.89,88.04,1020.73,10.30,1.51,3.73,33.61
6/13/00,20:42:08,20,42,08,38,05.267,123,20.023, 38 05.260,123 20.017,01,154.70,9.40,153.35,163.11,20.56,322.47,29.52,162.59,21.23,321.96,30.23,55.92,13.29,1012.45,29.90,88.26,1014.61,10.29,1.48,3.73,33.61
6/13/00,20:42:52,20,42,52,38,05.165,123,19.958, 38 05.162,123 19.954,01,154.35,9.33,154.38,155.50,21.63,317.38,30.28,156.42,21.99,318.00,30.70,56.12,13.40,1012.33,29.89,88.17,1018.97,10.27,1.55,3.72,33.60
6/13/00,20:43:32,20,43,32,38,05.073,123,19.904, 38 05.064,123 19.895,01,154.92,9.40,152.70,159.99,23.11,319.09,31.97,162.73,23.45,320.90,32.42,55.99,13.33,1012.34,29.89,88.36,1020.78,10.28,1.58,3.72,33.61
6/13/00,20:44:16,20,44,16,38,04.969,123,19.842, 38 04.964,123 19.836,01,154.88,9.42,153.28,159.47,20.12,319.66,29.01,159.84,19.68,320.07,28.61,55.96,13.31,1012.49,29.90,88.21,1014.61,10.28,1.45,3.72,33.60
6/13/00,20:44:56,20,44,56,38,04.870,123,19.783, 38 04.861,123 19.775,01,155.03,9.42,152.83,160.53,17.68,320.76,26.54,162.34,18.91,321.68,27.80,55.92,13.29,1012.60,29.90,88.32,1016.24,10.26,1.44,3.72,33.60
6/13/00,20:45:40,20,45,40,38,04.770,123,19.722, 38 04.764,123 19.715,01,155.03,9.42,153.50,158.61,21.91,319.06,30.63,157.88,21.89,318.43,30.71,55.92,13.29,1012.51,29.90,88.54,1016.65,10.22,1.46,3.72,33.60
6/13/00,20:46:20,20,46,20,38,04.671,123,19.666, 38 04.666,123 19.659,01,155.33,9.40,153.05,159.12,17.18,320.89,26.03,158.80,16.77,320.75,25.58,55.84,13.25,1012.78,29.91,88.26,1014.20,10.20,1.41,3.72,33.63
6/13/00,20:47:04,20,47,04,38,04.567,123,19.607, 38 04.566,123 19.603,01,155.75,9.40,154.28,156.65,21.25,318.57,30.00,154.42,20.96,317.15,29.60,55.92,13.29,1012.43,29.90,88.58,1014.24,10.19,1.41,3.72,33.62
6/13/00,20:47:44,20,47,44,38,04.472,123,19.555, 38 04.466,123 19.547,01,156.12,9.30,154.18,155.73,20.69,317.99,29.31,157.93,20.52,319.51,29.23,56.00,13.33,1012.49,29.90,88.32,1014.43,10.13,1.37,3.72,33.62
6/13/00,20:48:28,20,48,28,38,04.370,123,19.497, 38 04.367,123 19.492,01,156.32,9.33,152.37,159.95,19.09,320.11,27.80,162.17,19.42,321.30,28.12,55.92,13.29,1012.67,29.90,88.32,1013.52,10.12,1.36,3.71,33.63
6/13/00,20:49:08,20,49,08,38,04.276,123,19.444, 38 04.267,123 19.435,01,156.08,9.40,152.25,158.80,18.14,319.58,26.91,160.77,18.48,320.78,27.34,55.92,13.29,1012.67,29.90,88.41,1014.39,10.11,1.34,3.71,33.63
6/13/00,20:49:52,20,49,52,38,04.168,123,19.378, 38 04.166,123 19.374,01,155.63,9.42,153.15,161.62,19.40,321.55,28.24,163.31,19.66,322.90,28.54,55.88,13.27,1012.72,29.91,88.56,1008.76,10.03,1.34,3.71,33.63
6/13/00,20:50:32,20,50,32,38,04.076,123,19.324, 38 04.070,123 19.317,01,155.58,9.30,152.22,160.32,19.88,319.72,28.57,160.32,19.66,319.84,28.24,56.07,13.37,1012.62,29.90,88.42,1010.53,10.03,1.29,3.71,33.65
6/13/00,20:51:16,20,51,16,38,03.975,123,19.264, 38 03.973,123 19.260,01,155.32,9.25,151.18,161.00,18.45,319.85,27.19,159.69,18.29,319.20,26.97,55.92,13.29,1012.71,29.91,88.21,1012.57,10.01,1.28,3.70,33.63
6/13/00,20:51:56,20,51,56,38,03.883,123,19.208, 38 03.876,123 19.202,01,155.60,9.25,151.27,158.61,18.57,318.46,27.18,158.63,18.54,318.38,27.14,55.92,13.29,1012.66,29.90,88.43,1010.98,9.99,1.27,3.70,33.64
6/13/00,20:52:40,20,52,40,38,03.780,123,19.150, 38 03.779,123 19.146,01,155.65,9.17,152.55,160.14,19.43,320.06,28.03,158.94,19.68,319.14,28.19,56.11,13.39,1012.59,29.90,88.39,1010.71,10.00,1.30,3.70,33.62
6/13/00,20:53:20,20,53,20,38,03.689,123,19.097, 38 03.683,123 19.090,01,155.80,9.17,152.22,159.08,17.54,319.87,26.10,158.07,18.07,319.17,26.57,55.92,13.29,1012.78,29.91,88.17,1012.52,10.02,1.40,3.70,33.60
6/13/00,20:54:04,20,54,04,38,03.586,123,19.040, 38 03.584,123 19.035,01,155.88,9.27,152.72,162.25,18.45,321.86,27.24,161.00,18.80,321.15,27.48,55.92,13.29,1012.63,29.90,88.43,1004.49,9.98,1.27,3.70,33.57
6/13/00,20:54:44,20,54,44,38,03.489,123,18.983, 38 03.481,123 18.974,01,155.97,9.40,151.65,159.71,19.65,319.28,28.39,159.99,20.31,319.41,29.09,55.92,13.29,1012.54,29.90,88.36,1010.12,9.95,1.23,3.70,33.63
6/13/00,20:55:28,20,55,28,38,03.382,123,18.921, 38 03.381,123 18.916,01,156.08,9.40,152.82,157.56,21.07,318.20,29.70,159.13,21.05,319.30,29.80,56.03,13.35,1012.50,29.90,88.32,1011.89,9.96,1.23,3.70,33.63
6/13/00,20:56:08,20,56,08,38,03.286,123,18.866, 38 03.280,123 18.860,01,155.83,9.47,152.48,163.73,19.57,322.28,28.52,162.59,20.01,321.42,28.87,56.12,13.40,1012.40,29.90,88.12,1000.36,9.94,1.24,3.70,33.62
6/13/00,20:56:52,20,56,52,38,03.180,123,18.802, 38 03.178,123 18.798,01,155.87,9.50,153.68,160.90,20.54,321.35,29.54,163.65,21.14,323.23,30.21,56.00,13.33,1012.40,29.90,88.32,1006.40,9.90,1.19,3.70,33.63
6/13/00,20:57:32,20,57,32,38,03.082,123,18.747, 38 03.076,123 18.741,01,155.78,9.50,151.85,162.18,18.05,321.33,26.95,162.97,18.89,321.51,27.71,55.92,13.29,1012.72,29.91,88.13,1001.68,9.91,1.18,3.69,33.64
6/13/00,20:58:16,20,58,16,38,02.979,123,18.686, 38 02.977,123 18.681,01,155.73,9.40,152.07,158.80,19.78,318.89,28.55,159.36,20.27,319.07,29.07,55.92,13.29,1012.37,29.90,88.30,1009.89,9.92,1.17,3.69,33.63
6/13/00,20:58:56,20,58,56,38,02.887,123,18.633, 38 02.880,123 18.626,01,155.95,9.37,153.18,159.66,20.17,320.18,28.89,158.12,20.48,319.01,29.15,56.15,13.42,1012.39,29.90,88.13,1009.16,9.90,1.20,3.69,33.63
6/13/00,20:59:40,20,59,40,38,02.780,123,18.577, 38 02.778,123 18.571,01,156.00,9.47,150.25,166.89,19.11,323.41,28.16,165.52,20.13,322.37,29.12,56.11,13.39,1012.45,29.90,87.98,1006.67,9.91,1.17,3.69,33.64
6/13/00,21:00:20,21,00,20,38,02.684,123,18.518, 38 02.678,123 18.510,01,156.13,9.47,152.08,158.55,21.58,318.36,30.35,158.85,21.79,318.51,30.56,56.16,13.42,1012.24,29.89,88.00,1006.90,9.91,1.17,3.69,33.64
6/13/00,21:01:04,21,01,04,38,02.579,123,18.459, 38 02.577,123 18.456,01,156.13,9.40,150.73,169.08,18.12,325.43,27.15,169.07,18.61,325.38,27.69,56.11,13.39,1012.63,29.90,87.89,1000.28,9.87,1.17,3.69,33.64
6/13/00,21:01:44,21,01,44,38,02.490,123,18.406, 38 02.479,123 18.398,01,156.05,9.32,152.53,159.61,20.00,319.81,28.75,159.07,20.56,319.19,29.28,56.03,13.35,1012.29,29.89,87.98,1004.40,9.87,1.17,3.69,33.65
6/13/00,21:02:28,21,02,28,38,02.381,123,18.346, 38 02.378,123 18.339,01,155.90,9.32,151.62,159.08,21.18,318.14,29.79,158.60,21.99,317.68,30.58,56.03,13.35,1012.05,29.89,88.16,1004.40,9.88,1.16,3.69,33.65
6/13/00,21:03:08,21,03,08,38,02.287,123,18.291, 38 02.281,123 18.285,01,156.37,9.30,154.13,156.84,19.56,319.08,28.18,152.95,19.17,316.45,27.57,56.16,13.42,1012.41,29.90,87.74,1003.95,9.88,1.15,3.69,33.64
6/13/00,21:03:52,21,03,52,38,02.181,123,18.237, 38 02.179,123 18.233,01,157.00,9.37,152.35,160.85,22.13,320.00,30.83,160.70,22.46,320.10,31.11,56.03,13.35,1012.07,29.89,88.06,1007.12,9.86,1.17,3.69,33.65
6/13/00,21:04:32,21,04,32,38,02.083,123,18.184, 38 02.077,123 18.178,01,157.23,9.40,152.50,162.72,20.86,322.03,29.76,162.33,21.32,321.64,30.21,56.16,13.42,1012.09,29.89,87.70,1005.35,9.82,1.16,3.69,33.66
6/13/00,21:05:16,21,05,16,38,01.977,123,18.126, 38 01.975,123 18.123,01,157.18,9.43,151.68,163.02,21.52,321.48,30.36,160.90,22.14,319.97,30.88,56.16,13.42,1012.10,29.89,87.61,846.10,9.83,1.17,3.69,33.67
6/13/00,21:05:56,21,05,56,38,01.885,123,18.070, 38 01.878,123 18.058,01,152.45,9.13,113.64,213.42,22.66,328.65,31.65,213.85,22.11,329.01,31.14,56.16,13.42,1012.40,29.90,87.48,1013.66,9.80,1.17,3.69,33.66
6/13/00,21:06:40,21,06,40,38,01.830,123,17.959, 38 01.828,123 17.951,01,139.80,8.50,97.75,236.19,23.33,330.33,31.60,234.79,21.51,329.27,29.81,56.00,13.33,1012.65,29.90,87.72,1018.51,9.78,1.20,3.69,33.67
6/13/00,21:07:20,21,07,20,38,01.800,123,17.842, 38 01.799,123 17.833,01,128.13,8.07,92.27,243.14,25.95,328.96,33.31,243.58,25.17,329.19,32.52,56.12,13.40,1012.40,29.90,87.88,1012.11,9.77,1.17,3.68,33.67
6/13/00,21:08:04,21,08,04,38,01.778,123,17.717, 38 01.779,123 17.714,01,119.15,7.90,92.55,243.95,24.00,327.49,30.59,243.16,23.49,326.82,30.14,55.92,13.29,1012.62,29.90,87.94,1011.89,9.75,1.15,3.68,33.67
6/13/00,21:08:44,21,08,44,38,01.760,123,17.606, 38 01.757,123 17.593,01,113.30,8.00,89.63,247.78,24.19,326.95,30.33,248.43,24.01,327.47,30.10,55.92,13.29,1012.50,29.90,88.19,1011.48,9.76,1.15,3.68,33.68
6/13/00,21:09:28,21,09,28,38,01.738,123,17.480, 38 01.738,123 17.468,01,109.22,8.13,90.38,244.91,26.12,324.52,32.24,245.54,25.63,324.92,31.71,56.16,13.42,1012.48,29.90,87.96,1007.58,9.75,1.14,3.68,33.67
6/13/00,21:10:16,21,10,16,38,01.717,123,17.337, 38 01.717,123 17.333,01,106.37,8.23,92.30,242.56,24.18,322.68,30.23,241.79,23.27,321.82,29.35,55.96,13.31,1012.33,29.89,87.92,1013.88,9.72,1.14,3.68,33.67
6/13/00,21:10:56,21,10,56,38,01.694,123,17.222, 38 01.696,123 17.212,01,105.45,8.20,90.67,244.33,24.63,323.02,30.57,244.30,24.03,322.74,29.98,56.00,13.33,1012.40,29.90,87.85,1011.25,9.73,1.13,3.68,33.70
6/13/00,21:11:40,21,11,40,38,01.677,123,17.101, 38 01.677,123 17.095,01,103.95,8.20,90.95,240.93,24.41,320.47,30.39,241.27,23.86,320.59,29.86,56.11,13.39,1012.40,29.90,87.99,1005.31,9.73,1.20,3.68,33.67
6/13/00,21:12:20,21,12,20,38,01.658,123,16.986, 38 01.658,123 16.976,01,103.45,8.20,91.90,239.35,24.30,319.59,30.41,239.26,23.08,319.07,29.22,55.92,13.29,1012.40,29.90,88.04,1010.30,9.75,1.14,3.68,33.66
6/13/00,21:13:04,21,13,04,38,01.637,123,16.862, 38 01.638,123 16.857,01,102.88,8.28,90.67,245.92,23.96,323.47,29.47,246.54,24.20,324.14,29.68,55.92,13.29,1012.46,29.90,88.36,1009.62,9.74,1.14,3.68,33.65
6/13/00,21:13:44,21,13,44,38,01.619,123,16.747, 38 01.617,123 16.736,01,102.92,8.25,91.53,239.88,26.21,320.38,32.22,239.73,24.89,319.82,30.92,55.92,13.29,1012.37,29.90,88.23,1002.63,9.73,1.09,3.68,33.68
6/13/00,21:14:28,21,14,28,38,01.596,123,16.624, 38 01.597,123 16.619,01,102.97,8.27,92.00,240.88,23.37,320.14,29.30,240.99,21.86,319.84,27.85,55.92,13.29,1012.42,29.90,88.15,1008.94,9.68,1.09,3.68,33.68
6/13/00,21:15:08,21,15,08,38,01.577,123,16.511, 38 01.575,123 16.497,01,102.92,8.30,91.70,241.03,25.19,321.03,31.17,241.17,24.05,320.67,30.05,55.92,13.29,1012.30,29.89,88.32,1004.86,9.71,1.09,3.68,33.70
6/13/00,21:15:52,21,15,52,38,01.555,123,16.384, 38 01.553,123 16.375,01,102.90,8.38,92.42,240.41,25.16,320.85,31.18,240.23,23.79,320.12,29.86,55.84,13.24,1012.34,29.89,88.36,1005.49,9.71,1.09,3.68,33.68
6/13/00,21:16:32,21,16,32,38,01.533,123,16.264, 38 01.531,123 16.254,01,103.05,8.40,90.90,243.22,25.68,321.89,31.51,244.81,24.64,322.83,30.37,55.92,13.29,1012.21,29.89,88.41,1005.35,9.66,1.06,3.68,33.67
6/13/00,21:17:16,21,17,16,38,01.512,123,16.136, 38 01.512,123 16.130,01,102.65,8.48,90.40,241.46,26.76,320.74,32.85,241.47,26.04,320.48,32.16,56.04,13.36,1012.22,29.89,88.38,1003.50,9.60,1.09,3.68,33.69
6/13/00,21:17:56,21,17,56,38,01.492,123,16.016, 38 01.492,123 16.006,01,102.50,8.50,91.43,239.40,24.37,318.98,30.67,239.57,23.52,318.75,29.82,55.96,13.31,1012.35,29.89,88.10,1006.72,9.64,1.09,3.68,33.73
6/13/00,21:18:40,21,18,40,38,01.469,123,15.890, 38 01.469,123 15.885,01,102.75,8.45,90.17,245.62,24.61,322.77,30.43,245.12,24.64,322.43,30.47,55.92,13.29,1012.26,29.89,88.11,1005.49,9.66,1.08,3.67,33.68
6/13/00,21:19:20,21,19,20,38,01.449,123,15.774, 38 01.449,123 15.763,01,102.93,8.45,90.57,244.47,25.65,322.90,31.47,245.51,24.50,323.24,30.28,55.92,13.29,1012.25,29.89,88.15,1006.03,9.54,1.10,3.67,33.67
6/13/00,21:20:04,21,20,04,38,01.425,123,15.650, 38 01.427,123 15.643,01,103.12,8.40,91.97,239.35,24.15,319.75,30.30,239.20,23.38,319.34,29.57,55.96,13.31,1012.27,29.89,88.02,999.00,9.52,1.09,3.67,33.73
6/13/00,21:20:44,21,20,44,38,01.404,123,15.537, 38 01.403,123 15.524,01,103.65,8.40,91.53,241.98,23.43,320.97,29.52,241.90,22.72,320.59,28.83,55.80,13.22,1012.30,29.89,88.13,996.88,9.55,1.07,3.67,33.71
6/13/00,21:21:28,21,21,28,38,01.379,123,15.410, 38 01.379,123 15.406,01,103.78,8.35,89.30,246.19,23.90,322.64,29.58,245.25,23.37,321.85,29.08,55.92,13.29,1012.28,29.89,88.23,996.46,9.60,1.05,3.66,33.67
6/13/00,21:22:08,21,22,08,38,01.359,123,15.295, 38 01.359,123 15.286,01,103.48,8.37,90.52,243.85,21.51,320.72,27.41,243.62,20.70,320.18,26.72,55.69,13.16,1012.45,29.90,88.23,1001.45,9.61,1.03,3.66,33.65
6/13/00,21:22:52,21,22,52,38,01.336,123,15.167, 38 01.335,123 15.164,01,103.58,8.40,90.82,242.62,22.67,320.65,28.73,242.59,22.15,320.46,28.23,55.69,13.16,1012.41,29.90,88.56,995.14,9.62,1.05,3.67,33.66
6/13/00,21:23:32,21,23,32,38,01.313,123,15.052, 38 01.312,123 15.041,01,103.65,8.45,90.15,240.03,22.54,318.21,28.91,239.56,22.28,317.75,28.68,55.88,13.27,1012.36,29.90,88.36,996.05,9.61,1.06,3.67,33.66
6/13/00,21:24:16,21,24,16,38,01.290,123,14.923, 38 01.289,123 14.918,01,103.82,8.50,90.08,240.84,23.84,318.98,30.27,240.65,23.08,318.56,29.53,55.92,13.29,1012.27,29.89,88.34,1003.72,9.63,1.05,3.67,33.67
6/13/00,21:24:56,21,24,56,38,01.265,123,14.807, 38 01.264,123 14.798,01,104.67,8.40,89.58,247.12,22.78,323.29,28.63,247.23,22.27,323.31,28.09,55.92,13.29,1012.43,29.90,88.04,994.42,9.63,1.03,3.67,33.64
6/13/00,21:25:40,21,25,40,38,01.240,123,14.684, 38 01.241,123 14.679,01,104.62,8.40,89.27,242.27,23.79,319.84,30.11,241.76,23.38,319.25,29.75,55.80,13.22,1012.27,29.89,88.21,995.37,9.63,1.03,3.67,33.66
6/13/00,21:26:20,21,26,20,38,01.219,123,14.568, 38 01.218,123 14.557,01,104.28,8.48,89.93,246.77,22.19,322.85,28.18,246.11,21.64,322.18,27.67,55.92,13.29,1012.30,29.89,88.19,993.97,9.65,1.07,3.67,33.66
6/13/00,21:27:04,21,27,04,38,01.195,123,14.439, 38 01.197,123 14.434,01,104.03,8.50,89.48,245.00,21.48,320.52,27.63,245.50,20.92,320.64,27.05,55.92,13.29,1012.34,29.89,88.09,994.69,9.60,1.14,3.67,33.67
6/13/00,21:27:44,21,27,44,38,01.176,123,14.320, 38 01.177,123 14.308,01,102.32,8.50,86.38,248.07,22.26,320.71,28.24,247.61,21.75,320.12,27.79,55.69,13.16,1012.40,29.90,88.15,991.93,9.33,1.17,3.67,33.71
6/13/00,21:28:28,21,28,28,38,01.166,123,14.190, 38 01.166,123 14.185,01,100.42,8.50,88.15,244.62,23.31,319.36,29.27,245.40,22.78,319.68,28.68,55.84,13.25,1012.37,29.90,88.38,989.39,9.34,1.24,3.67,33.85
6/13/00,21:29:08,21,29,08,38,01.156,123,14.075, 38 01.156,123 14.061,01,99.12,8.42,89.72,242.32,22.73,318.35,28.48,242.81,22.37,318.62,28.08,55.68,13.16,1012.29,29.89,88.30,992.11,9.34,1.24,3.66,33.81
6/13/00,21:29:52,21,29,52,38,01.144,123,13.944, 38 01.144,123 13.941,01,98.57,8.32,89.88,239.64,22.16,316.23,28.13,239.73,21.74,316.16,27.70,55.69,13.16,1012.25,29.89,88.19,988.25,9.37,1.38,3.65,33.75
6/13/00,21:30:32,21,30,32,38,01.133,123,13.833, 38 01.134,123 13.825,01,98.67,8.20,91.27,240.36,21.67,317.79,27.37,240.93,21.06,317.97,26.73,55.69,13.16,1012.33,29.89,88.28,988.03,9.41,1.27,3.65,33.74
6/13/00,21:31:16,21,31,16,38,01.120,123,13.711, 38 01.122,123 13.708,01,97.92,8.20,89.57,241.55,22.44,317.64,28.06,241.45,21.57,317.23,27.20,55.68,13.16,1012.36,29.89,88.36,988.98,9.42,1.24,3.65,33.72
6/13/00,21:31:56,21,31,56,38,01.110,123,13.594, 38 01.112,123 13.585,01,97.32,8.30,89.17,246.05,23.20,321.30,28.34,246.85,22.61,321.72,27.69,55.69,13.16,1012.31,29.89,88.41,986.71,9.44,1.26,3.66,33.74
6/13/00,21:32:40,21,32,40,38,01.102,123,13.466, 38 01.100,123 13.459,01,97.07,8.40,91.57,242.18,23.99,319.81,29.43,241.76,23.02,319.04,28.52,55.69,13.16,1012.18,29.89,88.60,987.39,9.42,1.25,3.66,33.75
6/13/00,21:33:20,21,33,20,38,01.090,123,13.347, 38 01.088,123 13.334,01,96.97,8.40,90.07,242.50,22.39,318.12,27.92,243.70,21.84,318.76,27.28,55.73,13.18,1012.32,29.89,88.13,984.40,9.43,1.26,3.66,33.76
6/13/00,21:34:04,21,34,04,38,01.078,123,13.214, 38 01.077,123 13.209,01,97.52,8.40,93.08,237.92,23.30,317.45,29.03,238.38,21.94,317.20,27.69,55.68,13.16,1012.16,29.89,88.45,981.35,9.44,1.25,3.66,33.75
6/13/00,21:34:44,21,34,44,38,01.064,123,13.096, 38 01.063,123 13.084,01,97.90,8.45,94.62,238.54,22.20,318.64,27.84,237.73,20.57,317.21,26.34,55.53,13.07,1012.12,29.89,88.43,984.85,9.43,1.25,3.66,33.75
6/13/00,21:35:28,21,35,28,38,01.047,123,12.967, 38 01.047,123 12.958,01,99.42,8.50,95.05,232.94,21.88,315.15,28.14,233.48,20.40,314.83,26.67,55.69,13.16,1012.17,29.89,88.49,988.11,9.40,1.23,3.66,33.76
6/13/00,21:36:08,21,36,08,38,01.029,123,12.846, 38 01.027,123 12.836,01,100.60,8.50,96.13,235.48,21.66,317.91,27.75,235.71,20.58,317.56,26.68,55.49,13.05,1012.27,29.89,88.39,984.63,9.43,1.23,3.66,33.77
6/13/00,21:36:52,21,36,52,38,01.009,123,12.713, 38 01.009,123 12.710,01,101.22,8.60,94.40,239.49,22.29,319.64,28.30,239.14,20.70,318.58,26.82,55.45,13.03,1012.14,29.89,88.53,985.80,9.47,1.28,3.66,33.75
6/13/00,21:37:32,21,37,32,38,00.990,123,12.593, 38 00.990,123 12.583,01,101.37,8.62,94.77,236.21,22.99,317.78,29.22,236.06,21.90,317.24,28.19,55.68,13.16,1012.08,29.89,88.56,980.09,9.46,1.29,3.66,33.75
6/13/00,21:38:16,21,38,16,38,00.972,123,12.464, 38 00.971,123 12.460,01,101.25,8.57,95.02,239.97,21.43,320.38,27.38,239.45,20.62,319.53,26.64,55.65,13.14,1012.18,29.89,88.15,980.81,9.46,1.28,3.66,33.76
6/13/00,21:38:56,21,38,56,38,00.955,123,12.350, 38 00.955,123 12.337,01,101.20,8.60,94.35,236.48,21.22,317.07,27.57,236.60,20.10,316.61,26.46,55.69,13.16,1012.27,29.89,88.30,983.35,9.46,1.29,3.66,33.76
6/13/00,21:39:40,21,39,40,38,00.938,123,12.220, 38 00.939,123 12.211,01,101.57,8.60,94.08,238.26,23.13,318.81,29.27,238.91,22.18,318.92,28.25,55.45,13.03,1012.09,29.89,88.49,983.99,9.49,1.33,3.66,33.76
6/13/00,21:40:20,21,40,20,38,00.917,123,12.101, 38 00.917,123 12.091,01,101.78,8.55,96.63,234.66,20.18,317.16,26.50,234.87,18.91,316.56,25.25,55.57,13.09,1012.22,29.89,88.30,973.55,9.48,1.33,3.66,33.75
6/13/00,21:41:04,21,41,04,38,00.895,123,11.969, 38 00.896,123 11.964,01,102.08,8.60,94.70,234.61,20.78,316.08,27.31,235.54,19.77,316.24,26.24,55.45,13.03,1012.24,29.89,88.47,982.67,9.50,1.40,3.67,33.75
6/13/00,21:41:44,21,41,44,38,00.879,123,11.849, 38 00.879,123 11.839,01,101.40,8.58,93.35,239.50,21.29,318.69,27.45,239.01,20.20,317.76,26.41,55.61,13.12,1012.21,29.89,88.25,981.49,9.51,1.38,3.67,33.75
6/13/00,21:42:28,21,42,28,38,00.863,123,11.719, 38 00.864,123 11.715,01,101.37,8.60,95.30,239.16,23.34,320.66,29.30,239.10,21.61,319.84,27.61,55.69,13.16,1012.13,29.89,88.49,969.97,9.52,1.39,3.67,33.75
6/13/00,21:43:08,21,43,08,38,00.845,123,11.599, 38 00.844,123 11.588,01,101.12,8.60,95.57,238.29,21.02,319.34,26.94,238.13,20.39,318.89,26.33,55.49,13.05,1012.20,29.89,88.28,970.75,9.53,1.40,3.67,33.76
6/13/00,21:43:52,21,43,52,38,00.825,123,11.468, 38 00.826,123 11.464,01,101.28,8.60,95.05,238.50,20.48,318.71,26.53,237.87,19.00,317.55,25.16,55.45,13.03,1012.17,29.89,88.45,977.86,9.54,1.41,3.67,33.75
6/13/00,21:44:32,21,44,32,38,00.808,123,11.348, 38 00.807,123 11.338,01,101.47,8.68,95.72,235.67,21.70,317.82,28.05,235.42,20.34,316.85,26.78,55.45,13.03,1012.19,29.89,88.56,978.32,9.55,1.43,3.67,33.75
6/13/00,21:45:16,21,45,16,38,00.786,123,11.218, 38 00.786,123 11.214,01,102.05,8.65,94.90,235.90,20.05,316.76,26.48,235.85,19.08,316.22,25.55,55.45,13.03,1012.22,29.89,88.42,970.38,9.57,1.45,3.67,33.76
6/13/00,21:45:56,21,45,56,38,00.768,123,11.103, 38 00.768,123 11.089,01,101.95,8.62,95.58,239.31,19.60,319.43,25.64,238.61,18.39,318.25,24.51,55.45,13.03,1012.27,29.89,88.47,975.14,9.58,1.48,3.67,33.75
6/13/00,21:46:40,21,46,40,38,00.747,123,10.973, 38 00.746,123 10.965,01,102.07,8.60,95.43,232.46,21.44,315.19,28.10,232.06,19.75,314.02,26.49,55.64,13.13,1012.17,29.89,88.49,974.23,9.56,1.45,3.67,33.77
6/13/00,21:47:20,21,47,20,38,00.726,123,10.856, 38 00.725,123 10.844,01,102.27,8.60,95.20,235.10,19.40,316.05,25.80,234.20,18.64,315.03,25.06,55.45,13.03,1012.32,29.89,88.62,962.89,9.54,1.49,3.67,33.76
6/13/00,21:48:04,21,48,04,38,00.703,123,10.726, 38 00.704,123 10.720,01,102.88,8.50,94.77,237.97,21.78,319.15,27.95,237.87,20.16,318.31,26.41,55.45,13.03,1012.25,29.89,88.64,964.44,9.52,1.41,3.67,33.79
6/13/00,21:48:44,21,48,44,38,00.685,123,10.611, 38 00.684,123 10.601,01,103.25,8.45,95.23,238.11,21.55,319.82,27.71,237.89,20.34,319.05,26.55,55.49,13.05,1012.14,29.89,88.60,966.52,9.50,1.39,3.67,33.78
6/13/00,21:49:28,21,49,28,38,00.664,123,10.487, 38 00.664,123 10.481,01,103.03,8.43,96.23,237.97,19.71,319.48,25.77,239.63,18.53,320.00,24.48,55.45,13.03,1012.35,29.89,88.36,964.03,9.53,1.38,3.67,33.78
6/13/00,21:50:08,21,50,08,38,00.643,123,10.368, 38 00.643,123 10.359,01,103.08,8.50,95.67,244.52,18.12,322.56,23.81,244.85,17.29,322.20,22.98,55.45,13.03,1012.50,29.90,88.56,965.84,9.52,1.38,3.67,33.76
6/13/00,21:50:52,21,50,52,38,00.621,123,10.241, 38 00.620,123 10.237,01,103.18,8.47,96.38,246.58,17.67,324.51,23.09,246.60,17.72,324.55,23.13,55.41,13.01,1012.63,29.90,88.65,959.49,9.53,1.36,3.67,33.78
6/13/00,21:51:32,21,51,32,38,00.601,123,10.126, 38 00.597,123 10.114,01,103.62,8.50,94.49,251.13,16.06,325.11,21.36,251.03,15.80,324.87,21.12,55.22,12.90,1012.74,29.91,88.69,957.90,9.54,1.36,3.67,33.77
6/13/00,21:52:16,21,52,16,38,00.576,123,09.999, 38 00.577,123 09.994,01,103.75,8.50,95.38,261.28,14.79,331.17,19.06,262.00,14.93,331.96,19.09,55.22,12.90,1012.77,29.91,88.71,957.68,9.54,1.35,3.67,33.77
6/13/00,21:52:56,21,52,56,38,00.556,123,09.881, 38 00.556,123 09.873,01,103.88,8.50,97.03,267.23,15.57,338.29,18.73,267.76,15.52,338.52,18.66,55.06,12.81,1012.70,29.91,89.05,960.40,9.55,1.33,3.67,33.77
6/13/00,21:53:40,21,53,40,38,00.530,123,09.757, 38 00.531,123 09.752,01,105.33,8.50,95.22,275.84,15.05,342.45,17.73,275.29,14.57,341.31,17.42,54.99,12.77,1012.79,29.91,89.07,955.41,9.52,1.34,3.67,33.77
6/13/00,21:54:20,21,54,20,38,00.510,123,09.644, 38 00.509,123 09.632,01,104.68,8.45,96.18,273.38,14.07,339.54,17.03,274.02,14.21,340.25,17.08,54.84,12.69,1012.85,29.91,89.35,956.31,9.39,1.30,3.68,33.81
6/13/00,21:55:04,21,55,04,38,00.488,123,09.519, 38 00.487,123 09.514,01,103.68,8.33,94.77,270.08,14.91,337.55,18.15,270.15,15.00,337.77,18.24,54.99,12.77,1012.81,29.91,89.48,954.31,9.42,1.31,3.67,33.85
6/13/00,21:55:44,21,55,44,38,00.472,123,09.407, 38 00.469,123 09.396,01,103.38,8.30,95.83,254.18,14.32,326.55,19.11,253.58,14.74,326.70,19.51,55.02,12.79,1012.87,29.91,89.60,960.89,9.40,1.32,3.66,33.80
6/13/00,21:56:28,21,56,28,38,00.450,123,09.284, 38 00.448,123 09.281,01,102.98,8.17,95.15,260.22,13.42,329.21,17.60,259.85,13.38,329.08,17.57,55.18,12.88,1012.87,29.91,89.20,953.37,9.38,1.30,3.66,33.78
6/13/00,21:57:08,21,57,08,38,00.432,123,09.176, 38 00.431,123 09.167,01,102.87,8.10,95.93,259.56,14.48,330.85,18.54,260.88,14.71,332.13,18.63,54.98,12.77,1012.89,29.91,89.30,949.06,9.40,1.31,3.66,33.80
6/13/00,21:57:52,21,57,52,38,00.415,123,09.053, 38 00.414,123 09.049,01,102.23,8.12,95.82,265.72,13.81,333.89,17.27,266.35,14.21,334.90,17.55,54.99,12.77,1012.88,29.91,89.26,948.83,9.37,1.29,3.66,33.78
6/13/00,21:58:32,21,58,32,38,00.398,123,08.940, 38 00.397,123 08.929,01,102.13,8.20,94.63,277.91,13.61,340.92,15.80,276.43,13.27,339.15,15.70,54.94,12.75,1012.86,29.91,89.33,948.06,9.37,1.28,3.66,33.80
6/13/00,21:59:16,21,59,16,38,00.379,123,08.813, 38 00.379,123 08.809,01,101.85,8.20,94.28,281.71,13.99,344.45,15.69,281.20,13.35,342.78,15.20,54.76,12.65,1012.80,29.91,89.44,948.42,9.34,1.26,3.66,33.80
6/13/00,21:59:56,21,59,56,38,00.365,123,08.699, 38 00.363,123 08.688,01,101.25,8.30,95.15,280.32,15.34,345.72,16.88,280.16,14.60,344.39,16.25,54.77,12.65,1012.80,29.91,89.48,950.64,9.32,1.25,3.66,33.81
6/13/00,22:00:40,22,00,40,38,00.347,123,08.569, 38 00.345,123 08.565,01,101.60,8.33,95.05,274.69,14.70,340.65,16.94,274.26,14.50,339.73,16.88,54.77,12.65,1012.87,29.91,89.73,945.80,9.28,1.27,3.66,33.81
6/13/00,22:01:20,22,01,20,38,00.325,123,08.456, 38 00.324,123 08.445,01,102.25,8.37,96.00,263.55,14.78,333.11,18.39,264.24,14.51,333.11,18.04,54.81,12.67,1012.87,29.91,89.95,949.47,9.33,1.20,3.65,33.82
6/13/00,22:02:04,22,02,04,38,00.305,123,08.328, 38 00.305,123 08.324,01,102.28,8.38,94.47,264.78,13.19,330.44,17.13,264.87,13.03,330.29,16.98,54.99,12.77,1012.87,29.91,89.63,945.01,9.33,1.27,3.65,33.79
6/13/00,22:02:44,22,02,44,38,00.288,123,08.213, 38 00.286,123 08.201,01,101.67,8.40,94.77,268.02,14.33,334.09,17.65,267.68,14.78,334.53,18.11,54.99,12.77,1012.89,29.91,89.54,943.42,9.33,1.24,3.66,33.81
6/13/00,22:03:28,22,03,28,38,00.267,123,08.084, 38 00.268,123 08.082,01,102.08,8.40,95.53,273.87,13.01,337.27,15.74,273.73,12.92,336.88,15.71,54.88,12.71,1012.83,29.91,89.37,940.02,9.49,1.25,3.65,33.79
6/13/00,22:04:08,22,04,08,38,00.248,123,07.972, 38 00.247,123 07.960,01,101.83,8.47,95.62,280.17,12.66,340.86,14.62,279.75,12.30,339.63,14.43,54.77,12.65,1012.80,29.91,89.46,937.07,9.47,1.14,3.66,33.73
6/13/00,22:04:52,22,04,52,38,00.229,123,07.842, 38 00.229,123 07.835,01,101.75,8.43,94.52,282.96,14.11,344.96,15.68,282.42,13.45,343.26,15.21,54.65,12.59,1012.74,29.91,89.84,938.66,9.48,1.16,3.67,33.79
6/13/00,22:05:32,22,05,32,38,00.215,123,07.723, 38 00.212,123 07.714,01,101.18,8.40,94.40,280.88,14.63,343.70,16.29,280.46,14.03,342.30,15.84,54.58,12.54,1012.81,29.91,89.82,934.35,9.47,1.23,3.67,33.80
6/13/00,22:06:16,22,06,16,38,00.197,123,07.594, 38 00.198,123 07.590,01,100.57,8.40,95.07,276.49,14.60,341.18,16.66,276.76,13.99,340.25,16.11,54.54,12.52,1012.72,29.91,89.99,936.17,9.47,1.25,3.67,33.81
6/13/00,22:06:56,22,06,56,38,00.183,123,07.479, 38 00.181,123 07.467,01,100.40,8.47,95.63,265.80,14.40,333.06,17.82,266.28,14.82,333.99,18.14,54.77,12.65,1012.75,29.91,90.14,934.99,9.45,1.27,3.67,33.80
6/13/00,22:07:40,22,07,40,38,00.165,123,07.345, 38 00.164,123 07.342,01,100.18,8.50,95.07,260.65,14.98,329.63,18.96,261.12,15.06,330.08,18.99,54.99,12.77,1012.74,29.91,89.81,927.47,9.44,1.35,3.67,33.81
6/13/00,22:08:20,22,08,20,38,00.150,123,07.226, 38 00.150,123 07.215,01,99.85,8.57,95.75,265.88,14.25,332.66,17.50,265.94,14.30,332.74,17.54,54.99,12.77,1012.76,29.91,89.60,934.72,9.51,1.36,3.67,33.81
6/13/00,22:09:04,22,09,04,38,00.134,123,07.092, 38 00.133,123 07.090,01,100.20,8.57,97.52,282.62,14.33,346.72,15.33,282.08,13.73,345.08,14.90,54.99,12.77,1012.76,29.91,89.22,929.77,9.54,1.34,3.67,33.76
6/13/00,22:09:44,22,09,44,38,00.116,123,06.978, 38 00.114,123 06.968,01,100.43,8.50,95.30,278.84,14.47,342.84,16.23,278.04,13.88,341.09,15.85,54.77,12.65,1012.82,29.91,89.28,929.32,9.56,1.35,3.67,33.77
6/13/00,22:10:28,22,10,28,38,00.098,123,06.848, 38 00.099,123 06.845,01,100.15,8.52,95.90,278.35,13.10,339.70,14.98,278.08,12.73,338.65,14.73,54.77,12.65,1012.78,29.91,89.56,929.28,9.57,1.35,3.67,33.77
6/13/00,22:11:08,22,11,08,38,00.083,123,06.731, 38 00.082,123 06.722,01,100.15,8.50,95.85,278.01,13.09,339.61,14.98,276.90,12.75,337.89,14.86,54.77,12.65,1012.79,29.91,89.79,922.25,9.62,1.34,3.67,33.77
6/13/00,22:11:52,22,11,52,38,00.066,123,06.604, 38 00.065,123 06.599,01,100.22,8.48,94.82,275.13,12.88,335.85,15.41,275.17,12.73,335.62,15.31,54.99,12.77,1012.78,29.91,89.58,930.73,9.69,1.34,3.68,33.77
6/13/00,22:12:32,22,12,32,38,00.049,123,06.485, 38 00.048,123 06.476,01,100.18,8.50,94.33,285.97,13.43,344.90,14.58,285.76,12.94,343.63,14.19,54.99,12.77,1012.79,29.91,89.48,926.68,9.77,1.31,3.68,33.75
6/13/00,22:13:16,22,13,16,38,00.031,123,06.355, 38 00.031,123 06.350,01,100.10,8.53,95.70,285.74,13.27,345.66,14.22,285.67,12.75,344.37,13.82,54.99,12.77,1012.79,29.91,89.29,928.64,9.79,1.36,3.69,33.74
6/13/00,22:13:56,22,13,56,38,00.017,123,06.235, 38 00.014,123 06.226,01,100.28,8.52,96.03,286.11,12.31,343.74,13.44,286.16,11.72,342.17,12.98,54.91,12.73,1012.84,29.91,89.09,925.50,9.83,1.38,3.69,33.76
6/13/00,22:14:40,22,14,40,37,59.997,123,06.107, 37 59.997,123 06.102,01,100.47,8.50,95.32,294.63,11.63,347.53,11.89,293.70,11.06,344.97,11.60,54.69,12.60,1012.82,29.91,89.13,922.07,9.85,1.42,3.70,33.76
6/13/00,22:15:20,22,15,20,37,59.981,123,05.989, 37 59.980,123 05.976,01,100.40,8.53,95.40,293.16,11.72,346.07,12.05,291.96,11.19,343.48,11.85,54.54,12.52,1012.82,29.91,89.65,919.80,9.93,1.41,3.70,33.77
6/13/00,22:16:04,22,16,04,37,59.962,123,05.858, 37 59.962,123 05.854,01,100.58,8.50,95.92,287.36,11.77,343.28,12.90,286.82,11.21,341.32,12.54,54.54,12.52,1012.76,29.91,89.88,917.53,9.95,1.43,3.70,33.73
6/13/00,22:16:44,22,16,44,37,59.947,123,05.740, 37 59.945,123 05.729,01,100.55,8.55,99.03,276.83,11.29,336.89,13.44,277.55,10.98,336.37,13.15,54.65,12.59,1012.82,29.91,89.84,915.26,10.02,1.44,3.71,33.74
6/13/00,22:17:28,22,17,28,37,59.926,123,05.612, 37 59.924,123 05.609,01,101.37,8.50,98.27,274.25,11.86,336.41,14.42,274.40,11.69,336.05,14.27,54.77,12.65,1012.79,29.91,89.92,919.57,10.04,1.45,3.71,33.75
6/13/00,22:18:08,22,18,08,37,59.905,123,05.496, 37 59.902,123 05.486,01,101.85,8.50,98.23,270.27,12.39,334.72,15.44,270.39,12.19,334.33,15.28,54.84,12.69,1012.77,29.91,89.69,914.99,10.06,1.46,3.72,33.75
6/13/00,22:18:52,22,18,52,37,59.879,123,05.367, 37 59.879,123 05.364,01,102.53,8.50,97.70,272.71,12.64,336.98,15.47,272.62,12.58,336.65,15.46,54.95,12.75,1012.69,29.90,89.58,918.89,10.10,1.47,3.72,33.77
6/13/00,22:19:32,22,19,32,37,59.861,123,05.254, 37 59.858,123 05.242,01,102.63,8.48,97.75,276.54,13.47,341.64,15.67,276.01,13.17,340.56,15.50,54.84,12.69,1012.62,29.90,89.42,913.07,10.13,1.47,3.72,33.76
6/13/00,22:20:16,22,20,16,37,59.837,123,05.124, 37 59.838,123 05.120,01,102.82,8.42,100.87,272.86,12.76,339.80,15.18,273.26,12.34,339.25,14.78,54.77,12.65,1012.65,29.90,89.48,906.87,10.10,1.46,3.72,33.76
6/13/00,22:20:56,22,20,56,37,59.816,123,05.013, 37 59.813,123 05.003,01,103.80,8.32,99.65,269.11,12.33,336.07,15.41,269.41,12.60,336.69,15.63,54.80,12.67,1012.65,29.90,89.60,907.36,10.06,1.46,3.72,33.79
6/13/00,22:21:40,22,21,40,37,59.791,123,04.890, 37 59.791,123 04.885,01,103.72,8.35,99.62,266.97,10.66,331.21,14.32,267.08,11.11,332.25,14.68,54.81,12.67,1012.59,29.90,89.39,906.15,10.21,1.45,3.72,33.79
6/13/00,22:22:20,22,22,20,37,59.771,123,04.777, 37 59.768,123 04.763,01,103.63,8.40,98.38,265.91,12.35,333.09,15.96,266.22,12.68,333.79,16.21,54.76,12.65,1012.60,29.90,89.52,908.30,10.23,1.45,3.72,33.71
6/13/00,22:23:04,22,23,04,37,59.747,123,04.648, 37 59.747,123 04.642,01,103.63,8.40,98.62,266.35,12.33,333.43,15.92,266.23,13.12,334.79,16.62,54.99,12.77,1012.59,29.90,89.44,908.72,10.37,1.45,3.73,33.74
6/13/00,22:23:44,22,23,44,37,59.726,123,04.533, 37 59.725,123 04.523,01,103.52,8.38,98.85,270.17,12.05,335.70,15.17,269.60,12.32,335.77,15.47,54.99,12.77,1012.67,29.90,89.20,902.56,10.41,1.40,3.74,33.72
6/13/00,22:24:28,22,24,28,37,59.704,123,04.411, 37 59.703,123 04.403,01,103.60,8.32,99.85,271.24,12.38,338.10,15.12,271.32,12.04,337.34,14.87,54.99,12.77,1012.68,29.90,89.33,895.30,10.45,1.38,3.75,33.73
6/13/00,22:25:08,22,25,08,37,59.683,123,04.293, 37 59.679,123 04.285,01,103.98,8.30,98.22,278.59,11.79,340.55,13.99,278.08,11.43,339.28,13.79,54.80,12.67,1012.66,29.90,89.22,898.89,10.49,1.38,3.75,33.75
6/13/00,22:25:52,22,25,52,37,59.657,123,04.170, 37 59.656,123 04.166,01,103.88,8.28,98.90,280.96,10.96,340.47,12.95,281.57,10.53,339.64,12.58,54.77,12.65,1012.65,29.90,89.41,898.66,10.62,1.41,3.76,33.76
6/13/00,22:26:32,22,26,32,37,59.639,123,04.058, 37 59.636,123 04.049,01,104.00,8.20,101.07,280.80,11.89,344.98,13.42,280.52,11.33,343.31,13.00,54.76,12.65,1012.65,29.90,89.67,893.07,10.63,1.38,3.76,33.73
6/13/00,22:27:16,22,27,16,37,59.612,123,03.939, 37 59.611,123 03.933,01,104.42,8.20,99.28,286.55,11.95,347.85,13.08,286.10,11.40,346.00,12.71,54.77,12.65,1012.61,29.90,89.73,898.70,10.70,1.34,3.77,33.78
6/13/00,22:27:56,22,27,56,37,59.591,123,03.829, 37 59.589,123 03.817,01,104.37,8.20,100.00,276.40,12.42,342.19,14.64,275.90,11.90,340.67,14.28,54.77,12.65,1012.63,29.90,89.77,894.39,10.56,1.30,3.77,33.76
6/13/00,22:28:40,22,28,40,37,59.565,123,03.705, 37 59.565,123 03.699,01,104.43,8.20,100.42,272.28,11.54,337.98,14.26,272.35,11.36,337.58,14.11,54.81,12.67,1012.61,29.90,89.71,896.24,10.67,1.19,3.78,33.84
6/13/00,22:29:20,22,29,20,37,59.542,123,03.592, 37 59.541,123 03.581,01,104.52,8.25,100.00,268.04,11.94,334.99,15.25,268.18,12.05,335.29,15.33,54.81,12.67,1012.60,29.90,89.75,889.32,10.66,1.11,3.77,33.79
6/13/00,22:30:04,22,30,04,37,59.517,123,03.469, 37 59.516,123 03.462,01,105.50,8.15,101.08,267.29,10.62,333.04,14.12,267.17,10.53,332.74,14.07,54.99,12.77,1012.55,29.90,89.48,890.68,10.67,0.99,3.78,33.81
6/13/00,22:30:44,22,30,44,37,59.492,123,03.361, 37 59.490,123 03.351,01,105.67,8.02,100.40,274.73,12.74,343.11,15.05,274.80,12.26,342.08,14.65,54.99,12.77,1012.54,29.90,89.39,891.03,10.65,0.93,3.78,33.81
6/13/00,22:31:28,22,31,28,37,59.469,123,03.243, 37 59.469,123 03.237,01,105.12,8.10,100.27,287.50,13.67,353.76,14.27,287.47,13.11,352.50,13.82,54.99,12.77,1012.53,29.90,89.42,886.49,10.53,0.86,3.78,33.81
6/13/00,22:32:08,22,32,08,37,59.449,123,03.131, 37 59.448,123 03.119,01,104.22,8.10,98.82,284.25,13.29,349.45,14.45,283.70,12.66,347.64,14.00,54.99,12.77,1012.48,29.90,89.46,883.09,10.35,0.88,3.78,33.88
6/13/00,22:32:52,22,32,52,37,59.428,123,03.003, 37 59.428,123 02.999,01,103.78,8.17,100.83,277.26,13.06,344.68,14.83,278.04,12.80,344.53,14.54,54.95,12.75,1012.56,29.90,89.64,879.65,10.28,0.87,3.76,33.91
6/13/00,22:33:32,22,33,32,37,59.407,123,02.892, 37 59.406,123 02.881,01,103.93,8.18,105.00,271.72,12.05,341.67,14.14,271.37,11.67,340.45,13.89,54.99,12.77,1012.55,29.90,89.33,876.66,10.07,0.85,3.75,33.88
6/13/00,22:34:16,22,34,16,37,59.378,123,02.771, 37 59.378,123 02.765,01,106.05,8.20,109.43,272.04,11.79,344.95,13.63,271.85,11.76,344.68,13.66,54.99,12.77,1012.55,29.90,89.42,879.61,9.98,0.88,3.74,33.93
6/13/00,22:34:56,22,34,56,37,59.343,123,02.663, 37 59.341,123 02.651,01,108.22,8.23,108.80,271.67,11.42,343.72,13.73,271.29,11.43,343.45,13.83,55.06,12.81,1012.43,29.90,89.30,881.38,9.64,0.88,3.73,33.90
6/13/00,22:35:40,22,35,40,37,59.307,123,02.540, 37 59.307,123 02.537,01,109.43,8.20,109.10,271.80,11.74,344.79,14.12,271.08,11.73,344.29,14.23,55.06,12.81,1012.45,29.90,89.20,877.83,9.55,0.95,3.71,34.03
6/13/00,22:36:20,22,36,20,37,59.276,123,02.437, 37 59.275,123 02.427,01,109.82,8.10,109.25,274.82,13.00,350.97,14.78,274.73,12.65,350.14,14.51,54.99,12.77,1012.40,29.90,89.15,877.42,9.49,0.93,3.69,33.93
6/13/00,22:37:04,22,37,04,37,59.241,123,02.323, 37 59.241,123 02.317,01,110.33,8.12,109.68,274.43,13.90,352.85,15.52,274.52,13.75,352.48,15.42,54.84,12.69,1012.37,29.90,89.52,868.80,9.44,0.91,3.68,33.89
6/13/00,22:37:44,22,37,44,37,59.210,123,02.210, 37 59.206,123 02.202,01,110.92,8.20,108.67,270.22,13.84,348.72,16.29,270.33,13.97,348.97,16.41,54.77,12.65,1012.32,29.89,89.77,876.20,9.39,0.93,3.67,33.86
6/13/00,22:38:28,22,38,28,37,59.174,123,02.095, 37 59.173,123 02.089,01,110.95,8.18,109.42,264.53,13.06,343.87,16.23,265.00,13.50,344.92,16.56,54.91,12.73,1012.31,29.89,89.71,875.53,9.38,0.95,3.67,33.86
6/13/00,22:39:08,22,39,08,37,59.142,123,01.986, 37 59.140,123 01.977,01,111.12,8.13,109.20,262.23,15.08,345.19,18.27,262.22,15.42,345.71,18.57,54.99,12.77,1012.19,29.89,89.56,878.74,9.35,0.93,3.67,33.84
6/13/00,22:39:52,22,39,52,37,59.105,123,01.868, 37 59.105,123 01.865,01,111.23,8.17,108.18,257.83,14.75,340.69,18.62,258.38,15.23,341.88,18.96,55.03,12.79,1012.12,29.89,89.33,875.34,9.31,0.93,3.66,33.84
6/13/00,22:40:32,22,40,32,37,59.072,123,01.761, 37 59.068,123 01.752,01,112.23,8.10,113.02,249.59,16.68,341.14,20.82,249.77,16.28,340.89,20.43,55.22,12.90,1012.09,29.89,88.83,862.22,9.25,0.91,3.66,33.85
6/13/00,22:41:16,22,41,16,37,59.031,123,01.652, 37 59.028,123 01.644,01,113.95,8.17,114.20,245.52,18.65,340.94,23.16,244.99,18.08,340.09,22.68,55.22,12.90,1011.88,29.88,88.75,862.41,9.27,0.97,3.66,33.85
6/13/00,22:41:56,22,41,56,37,58.986,123,01.545, 37 58.985,123 01.536,01,115.12,8.20,114.88,242.47,17.72,338.53,22.72,242.83,16.89,338.11,21.89,55.45,13.03,1011.81,29.88,88.32,860.86,9.19,0.87,3.65,33.82
6/13/00,22:42:40,22,42,40,37,58.942,123,01.433, 37 58.942,123 01.424,01,115.58,8.28,112.98,239.07,18.84,335.68,24.38,238.44,17.97,334.65,23.61,55.45,13.03,1011.68,29.88,88.09,859.00,9.19,0.87,3.65,33.85
6/13/00,22:43:20,22,43,20,37,58.903,123,01.323, 37 58.900,123 01.313,01,115.62,8.35,115.35,234.90,19.07,334.29,24.79,234.43,18.07,333.33,23.89,55.49,13.05,1011.54,29.87,87.91,858.13,9.16,0.87,3.65,33.83
6/13/00,22:44:04,22,44,04,37,58.857,123,01.208, 37 58.856,123 01.203,01,115.92,8.30,113.08,235.81,18.70,333.23,24.61,236.52,17.67,333.07,23.54,55.45,13.03,1011.60,29.87,87.67,860.40,9.19,1.08,3.65,33.82
6/13/00,22:44:44,22,44,44,37,58.818,123,01.101, 37 58.816,123 01.090,01,115.75,8.30,114.33,226.86,20.53,328.52,26.99,227.05,19.38,328.08,25.86,55.84,13.25,1011.16,29.86,87.59,859.46,9.19,0.87,3.64,33.81
6/13/00,22:45:28,22,45,28,37,58.776,123,00.985, 37 58.774,123 00.979,01,116.12,8.40,115.52,224.61,20.72,327.78,27.37,224.41,19.94,327.27,26.63,55.92,13.29,1011.18,29.86,87.10,850.99,9.19,0.85,3.64,33.80
6/13/00,22:46:08,22,46,08,37,58.732,123,00.875, 37 58.729,123 00.864,01,115.77,8.47,109.67,229.49,23.07,327.86,29.77,229.01,21.68,326.93,28.44,56.16,13.42,1011.07,29.86,86.80,854.01,9.19,0.89,3.64,33.81
6/13/00,22:46:52,22,46,52,37,58.696,123,00.750, 37 58.695,123 00.746,01,112.95,8.48,102.48,237.91,25.07,328.82,31.36,238.45,24.06,329.00,30.31,57.04,13.91,1010.99,29.85,86.12,858.78,9.22,0.85,3.65,33.81
6/13/00,22:47:32,22,47,32,37,58.672,123,00.638, 37 58.670,123 00.627,01,110.45,8.40,103.78,231.98,23.95,324.49,30.42,232.27,22.56,324.22,29.04,57.39,14.10,1011.05,29.86,84.64,860.33,9.26,0.91,3.65,33.80
6/13/00,22:48:16,22,48,16,37,58.643,123,00.512, 37 58.643,123 00.507,01,108.93,8.40,101.22,234.57,23.36,324.09,29.65,235.37,22.45,324.39,28.67,57.76,14.31,1011.11,29.86,83.70,858.78,9.27,0.90,3.65,33.78
6/13/00,22:48:56,22,48,56,37,58.622,123,00.396, 37 58.621,123 00.385,01,106.78,8.40,100.58,234.28,21.40,321.78,27.70,234.14,20.01,320.98,26.36,58.19,14.55,1011.22,29.86,82.48,851.78,9.27,0.90,3.65,33.80
6/13/00,22:49:40,22,49,40,37,58.599,123,00.272, 37 58.600,123 00.266,01,105.25,8.37,100.35,243.99,22.36,329.14,27.49,244.25,21.41,328.82,26.54,58.54,14.74,1011.24,29.86,82.33,854.24,9.30,0.92,3.65,33.80
6/13/00,22:50:20,22,50,20,37,58.582,123,00.157, 37 58.580,123 00.142,01,104.35,8.40,100.87,238.20,22.76,324.77,28.30,237.71,22.16,324.22,27.72,58.80,14.89,1011.14,29.86,80.62,847.85,9.34,0.93,3.65,33.78
6/13/00,22:51:04,22,51,04,37,58.560,123,00.029, 37 58.560,123 00.024,01,103.50,8.40,95.27,243.52,24.90,325.68,30.40,243.96,24.69,326.02,30.12,57.80,14.33,1010.97,29.85,81.64,849.93,9.32,0.96,3.65,33.77
6/13/00,22:51:44,22,51,44,37,58.547,122,59.909, 37 58.546,122 59.898,01,101.58,8.42,95.18,238.54,22.63,320.29,28.40,238.87,21.78,320.26,27.51,57.19,14.00,1011.09,29.86,82.69,840.40,9.40,0.94,3.66,33.80
6/13/00,22:52:28,22,52,28,37,58.535,122,59.782, 37 58.534,122 59.778,01,99.78,8.42,92.80,242.37,25.72,322.23,31.25,242.18,25.49,322.04,31.04,57.61,14.23,1010.87,29.85,83.66,849.48,9.38,0.89,3.66,33.77
6/13/00,22:53:08,22,53,08,37,58.526,122,59.668, 37 58.528,122 59.653,01,97.98,8.42,91.77,250.55,19.88,324.59,24.61,251.11,19.61,324.92,24.25,58.54,14.74,1011.41,29.87,81.58,845.13,9.45,0.97,3.66,33.79
6/13/00,22:53:52,22,53,52,37,58.522,122,59.535, 37 58.523,122 59.530,01,96.15,8.45,91.83,265.80,14.18,328.29,17.35,265.25,14.64,328.99,17.81,59.01,15.00,1011.77,29.88,81.11,839.98,9.74,0.94,3.66,33.74
6/13/00,22:54:32,22,54,32,37,58.518,122,59.416, 37 58.519,122 59.404,01,95.00,8.50,91.90,277.85,9.21,324.74,11.95,275.53,9.33,324.01,12.20,59.01,15.00,1011.94,29.88,80.00,835.76,9.75,0.96,3.67,33.66
6/13/00,22:55:16,22,55,16,37,58.514,122,59.285, 37 58.515,122 59.279,01,94.32,8.50,91.65,295.95,1.92,285.59,8.37,260.67,2.63,289.78,9.18,58.81,14.89,1011.96,29.88,80.30,844.04,9.70,0.89,3.69,33.74
6/13/00,22:55:56,22,55,56,37,58.512,122,59.166, 37 58.511,122 59.155,01,93.88,8.50,92.80,328.55,9.96,2.82,5.28,324.65,9.85,358.10,5.59,58.99,15.00,1011.72,29.88,81.04,844.49,9.75,0.89,3.69,33.80
6/13/00,22:56:40,22,56,40,37,58.505,122,59.035, 37 58.506,122 59.030,01,93.68,8.50,92.28,50.04,11.00,191.64,8.05,47.35,11.26,187.58,7.79,59.38,15.21,1011.64,29.87,79.72,842.22,9.73,0.82,3.69,33.79
6/13/00,22:57:20,22,57,20,37,58.501,122,58.916, 37 58.503,122 58.906,01,93.58,8.50,92.28,281.51,7.57,317.40,10.35,283.97,7.65,319.05,10.21,59.23,15.13,1011.92,29.88,79.74,837.87,9.77,0.82,3.69,33.81
6/13/00,22:58:04,22,58,04,37,58.498,122,58.784, 37 58.498,122 58.779,01,93.62,8.52,92.62,300.39,11.38,346.24,9.88,299.33,11.16,344.60,9.81,59.20,15.11,1011.73,29.88,80.06,829.78,9.78,0.82,3.69,33.79
6/13/00,22:58:44,22,58,44,37,58.491,122,58.666, 37 58.492,122 58.649,01,93.55,8.60,92.75,276.66,9.12,323.04,11.44,276.84,9.10,323.24,11.50,59.37,15.21,1011.74,29.88,80.06,832.66,9.78,0.84,3.70,33.80
6/13/00,22:59:28,22,59,28,37,58.487,122,58.528, 37 58.487,122 58.524,01,93.58,8.60,91.80,279.26,18.24,344.38,19.08,278.30,17.87,343.13,18.91,59.61,15.34,1011.48,29.87,78.99,832.88,9.66,0.86,3.70,33.82
6/13/00,23:00:08,23,00,08,37,58.481,122,58.409, 37 58.481,122 58.397,01,93.82,8.60,91.72,270.13,22.41,341.11,24.18,271.06,23.13,342.46,24.72,59.12,15.07,1011.18,29.86,79.96,833.86,9.61,0.88,3.69,33.86
6/13/00,23:00:52,23,00,52,37,58.473,122,58.273, 37 58.475,122 58.269,01,94.02,8.62,91.63,259.55,20.24,330.19,23.69,260.11,20.77,331.22,24.08,58.81,14.89,1011.41,29.87,80.08,829.25,9.73,0.86,3.69,33.85
6/13/00,23:01:32,23,01,32,37,58.468,122,58.152, 37 58.469,122 58.141,01,94.10,8.70,91.93,265.15,17.42,332.00,20.36,264.64,18.28,332.77,21.16,58.46,14.70,1011.39,29.87,80.47,826.99,9.93,0.81,3.69,33.77
6/13/00,23:02:16,23,02,16,37,58.462,122,58.021, 37 58.463,122 58.012,01,93.57,8.70,88.50,275.98,18.33,337.76,19.98,276.91,18.65,338.45,20.23,57.99,14.44,1011.40,29.87,81.32,825.17,10.03,0.82,3.69,33.70
6/13/00,23:02:56,23,02,56,37,58.461,122,57.897, 37 58.462,122 57.881,01,92.83,8.70,89.02,296.54,14.32,347.35,13.68,293.39,13.79,343.52,13.68,57.54,14.19,1011.62,29.87,81.97,822.94,10.08,0.81,3.71,33.73
6/13/00,23:03:40,23,03,40,37,58.460,122,57.765, 37 58.462,122 57.759,01,91.32,8.60,82.45,317.90,12.59,353.59,9.76,316.76,12.41,351.59,9.78,57.31,14.06,1011.63,29.87,82.89,826.79,9.99,0.81,3.72,33.76
6/13/00,23:04:20,23,04,20,37,58.469,122,57.643, 37 58.471,122 57.635,01,89.25,8.58,84.32,318.12,7.94,318.38,6.40,316.99,8.37,320.53,6.30,57.31,14.06,1011.80,29.88,83.00,819.99,9.93,0.97,3.72,33.84
6/13/00,23:05:04,23,05,04,37,58.477,122,57.512, 37 58.478,122 57.508,01,88.65,8.60,85.20,288.56,14.04,338.00,14.30,285.20,13.76,334.81,14.52,57.31,14.06,1011.79,29.88,83.38,817.04,9.98,1.06,3.71,33.84
6/13/00,23:05:44,23,05,44,37,58.482,122,57.390, 37 58.482,122 57.380,01,88.33,8.60,84.50,293.63,12.48,336.31,12.53,292.68,12.03,334.44,12.39,57.54,14.19,1011.73,29.88,83.36,815.42,10.03,1.10,3.71,33.80
6/13/00,23:06:28,23,06,28,37,58.488,122,57.255, 37 58.488,122 57.252,01,88.07,8.63,86.51,340.15,7.75,322.35,3.31,336.32,7.84,327.14,3.51,57.57,14.21,1011.92,29.88,82.88,810.88,10.09,1.15,3.72,33.77
6/13/00,23:07:08,23,07,08,37,58.486,122,57.138, 37 58.483,122 57.128,01,95.65,8.12,155.85,15.21,7.26,227.91,9.44,10.91,6.88,227.80,8.78,57.07,13.93,1011.98,29.88,83.40,643.77,10.09,1.17,3.72,33.76
6/13/00,23:07:52,23,07,52,37,58.407,122,57.091, 37 58.401,122 57.090,01,120.88,6.45,183.90,22.36,10.96,238.86,12.00,17.65,10.77,236.27,11.32,56.92,13.84,1011.85,29.88,84.38,780.90,10.12,1.09,3.72,33.80
6/13/00,23:08:32,23,08,32,37,58.309,122,57.097, 37 58.301,122 57.098,01,146.72,6.18,183.12,64.40,5.00,295.72,8.81,54.47,5.04,289.91,8.19,57.23,14.02,1012.10,29.89,84.53,765.55,10.05,1.01,3.72,33.77
6/13/00,23:09:16,23,09,16,37,58.203,122,57.106, 37 58.199,122 57.105,01,161.70,6.70,180.90,33.67,6.06,287.58,6.07,36.07,6.48,283.98,6.43,57.54,14.19,1012.04,29.89,83.94,772.71,10.03,0.97,3.73,33.84
6/13/00,23:09:56,23,09,56,37,58.105,122,57.109, 37 58.096,122 57.109,01,170.37,7.37,181.67,2.29,3.07,342.30,4.85,358.88,2.62,346.12,5.20,57.65,14.25,1012.09,29.89,83.57,769.21,9.97,0.95,3.72,33.84
6/13/00,23:10:40,23,10,40,37,57.998,122,57.115, 37 57.991,122 57.114,01,175.08,7.83,181.32,13.97,2.81,348.57,6.17,16.16,2.87,346.37,6.07,57.80,14.33,1012.02,29.88,83.44,780.20,9.93,0.95,3.72,33.86
6/13/00,23:11:20,23,11,20,37,57.896,122,57.119, 37 57.888,122 57.120,01,177.77,8.22,180.83,83.74,9.78,306.23,12.38,82.86,10.00,305.08,12.42,58.19,14.55,1011.77,29.88,83.12,767.10,9.84,0.94,3.72,33.86
6/13/00,23:12:04,23,12,04,37,57.791,122,57.122, 37 57.783,122 57.121,01,179.10,8.45,180.58,123.37,9.91,329.35,16.20,124.45,10.49,329.18,16.70,58.46,14.70,1011.60,29.87,82.14,772.10,9.73,0.93,3.71,33.87
6/13/00,23:12:44,23,12,44,37,57.687,122,57.124, 37 57.679,122 57.124,01,179.80,8.63,180.88,115.46,13.27,320.02,18.62,118.16,13.39,321.82,18.96,58.69,14.83,1011.53,29.87,81.63,776.83,9.67,0.94,3.70,33.88
6/13/00,23:13:28,23,13,28,37,57.578,122,57.125, 37 57.575,122 57.125,01,180.15,8.73,179.85,124.15,15.25,324.05,21.34,124.23,17.12,322.47,23.07,59.05,15.03,1011.29,29.86,81.02,758.71,9.66,0.95,3.69,33.86
6/13/00,23:14:08,23,14,08,37,57.481,122,57.120, 37 57.475,122 57.116,01,174.75,8.17,121.86,213.98,15.23,342.36,23.03,214.51,14.98,342.81,22.81,59.08,15.05,1011.47,29.87,80.49,792.25,9.68,0.98,3.69,33.83
6/13/00,23:14:52,23,14,52,37,57.429,122,57.049, 37 57.430,122 57.046,01,161.78,6.88,124.50,202.00,12.20,331.88,18.79,202.18,11.88,332.02,18.48,59.00,15.00,1011.65,29.87,80.47,782.14,9.75,0.94,3.69,33.81
6/13/00,23:15:32,23,15,32,37,57.390,122,56.978, 37 57.388,122 56.973,01,150.72,6.37,124.33,205.51,12.62,330.57,18.85,205.06,12.43,330.09,18.66,59.01,15.00,1011.74,29.88,80.19,776.21,9.78,0.92,3.69,33.78
6/13/00,23:16:16,23,16,16,37,57.345,122,56.902, 37 57.345,122 56.899,01,142.47,6.12,115.09,225.43,9.45,332.96,15.15,224.09,8.95,331.92,14.65,58.69,14.83,1011.84,29.88,80.29,777.15,9.80,0.94,3.69,33.78
6/13/00,23:16:56,23,16,56,37,57.319,122,56.837, 37 57.317,122 56.831,01,132.97,5.42,98.35,262.34,5.39,336.02,9.80,267.42,5.46,339.02,9.71,58.26,14.59,1012.00,29.88,81.00,783.21,9.83,0.96,3.70,33.79
6/13/00,23:17:40,23,17,40,37,57.308,122,56.775, 37 57.308,122 56.772,01,125.02,4.77,99.28,258.82,7.24,337.23,10.71,251.65,7.51,334.45,11.15,58.19,14.55,1012.02,29.88,81.35,784.12,9.85,0.96,3.70,33.79
6/13/00,23:18:20,23,18,20,37,57.299,122,56.723, 37 57.299,122 56.719,01,118.38,4.28,98.52,241.32,4.46,318.72,8.07,243.54,4.36,320.00,7.88,57.99,14.44,1012.08,29.89,81.56,788.46,9.87,0.97,3.70,33.79
6/13/00,23:19:04,23,19,04,37,57.291,122,56.672, 37 57.290,122 56.670,01,113.78,3.88,98.35,205.99,1.92,301.50,4.87,222.58,1.83,303.22,4.77,57.79,14.33,1012.15,29.89,82.07,773.00,9.90,0.95,3.70,33.79
6/13/00,23:19:44,23,19,44,37,57.283,122,56.626, 37 57.283,122 56.624,01,110.00,3.67,100.02,190.20,1.61,290.70,4.27,206.01,1.27,292.30,4.22,58.23,14.57,1012.16,29.89,82.28,781.85,9.92,0.96,3.71,33.79
6/13/00,23:20:28,23,20,28,37,57.277,122,56.578, 37 57.275,122 56.577,01,108.15,3.50,97.83,202.74,4.36,293.55,7.15,201.40,4.69,291.91,7.92,58.23,14.57,1012.15,29.89,81.71,758.48,9.96,0.95,3.71,33.79
6/13/00,23:21:08,23,21,08,37,57.270,122,56.538, 37 57.270,122 56.535,01,106.43,3.25,99.22,173.08,1.29,285.14,3.57,143.08,0.61,284.23,3.24,58.23,14.57,1012.15,29.89,81.90,763.77,9.97,0.96,3.71,33.79
6/13/00,23:21:52,23,21,52,37,57.263,122,56.499, 37 57.263,122 56.495,01,105.37,3.05,99.53,298.59,1.69,312.03,3.25,281.16,1.45,309.77,3.28,58.22,14.57,1012.21,29.89,81.56,767.98,9.99,0.96,3.71,33.80
6/13/00,23:22:32,23,22,32,37,57.257,122,56.459, 37 57.257,122 56.458,01,105.72,2.92,99.38,201.59,5.06,297.87,7.50,199.21,4.64,295.74,7.23,58.14,14.52,1012.12,29.89,81.81,761.44,9.99,0.95,3.71,33.79
6/13/00,23:23:16,23,23,16,37,57.251,122,56.422, 37 57.250,122 56.418,01,105.12,2.82,99.67,321.74,0.58,288.77,2.50,302.34,0.26,289.30,2.73,57.99,14.44,1012.16,29.89,82.01,759.13,9.98,0.96,3.72,33.80
6/13/00,23:23:56,23,23,56,37,57.245,122,56.384, 37 57.244,122 56.380,01,103.97,2.72,100.42,106.00,1.56,273.58,3.20,133.66,0.31,279.65,2.95,58.06,14.48,1012.20,29.89,82.05,764.12,9.97,0.97,3.72,33.82
6/13/00,23:24:40,23,24,40,37,57.237,122,56.342, 37 57.237,122 56.341,01,103.05,2.70,99.25,316.09,0.61,289.52,2.54,282.17,0.75,281.58,2.53,58.23,14.57,1012.21,29.89,81.92,756.15,9.95,0.97,3.71,33.81
6/13/00,23:25:20,23,25,20,37,57.231,122,56.304, 37 57.231,122 56.300,01,103.05,2.70,100.53,178.89,1.29,285.24,3.85,205.09,1.87,290.42,4.45,58.23,14.57,1012.12,29.89,81.82,748.73,9.93,0.96,3.71,33.82
6/13/00,23:26:04,23,26,04,37,57.224,122,56.263, 37 57.224,122 56.261,01,103.33,2.70,101.27,191.33,2.01,286.72,4.24,174.85,1.83,285.40,4.17,58.21,14.56,1012.06,29.89,81.84,747.34,9.94,0.96,3.71,33.82
6/13/00,23:26:44,23,26,44,37,57.217,122,56.228, 37 57.217,122 56.225,01,103.70,2.70,99.92,181.40,2.14,280.74,4.72,188.54,1.91,284.62,4.54,58.45,14.69,1012.01,29.88,82.07,750.97,9.93,0.97,3.71,33.81
6/13/00,23:27:28,23,27,28,37,57.211,122,56.187, 37 57.209,122 56.185,01,103.70,2.78,99.82,214.06,3.18,300.00,5.63,216.81,2.77,299.03,5.21,58.45,14.70,1011.93,29.88,81.37,745.76,9.92,0.95,3.71,33.81
6/13/00,23:28:08,23,28,08,37,57.201,122,56.143, 37 57.202,122 56.139,01,103.40,2.97,99.13,231.50,6.80,316.04,8.93,232.60,6.58,316.36,8.64,58.19,14.55,1011.87,29.88,81.26,752.39,9.93,0.94,3.71,33.82
6/13/00,23:28:52,23,28,52,37,57.194,122,56.087, 37 57.193,122 56.085,01,102.90,3.25,99.17,238.00,6.67,320.33,8.92,238.54,6.21,319.78,8.45,57.76,14.31,1011.89,29.88,82.16,744.42,9.96,0.93,3.71,33.81
6/13/00,23:29:32,23,29,32,37,57.185,122,56.034, 37 57.184,122 56.028,01,102.77,3.48,99.85,235.42,6.75,317.83,9.23,233.81,6.25,315.89,8.77,57.76,14.31,1011.84,29.88,82.31,742.77,9.99,0.92,3.71,33.80
6/13/00,23:30:16,23,30,16,37,57.176,122,55.972, 37 57.175,122 55.970,01,102.48,3.65,99.13,245.15,7.52,325.16,9.75,243.92,7.09,323.59,9.38,57.76,14.31,1011.80,29.88,82.71,744.59,9.93,0.91,3.71,33.79
6/13/00,23:30:56,23,30,56,37,57.165,122,55.915, 37 57.165,122 55.912,01,102.38,3.90,99.82,253.78,5.16,323.61,7.19,254.87,5.03,324.02,7.03,57.72,14.29,1011.82,29.88,82.69,744.43,9.92,0.93,3.72,33.83
6/13/00,23:31:40,23,31,40,37,57.152,122,55.841, 37 57.153,122 55.838,01,101.83,4.40,97.27,264.10,6.45,330.81,8.39,264.96,6.55,331.67,8.42,57.54,14.19,1011.87,29.88,82.76,740.54,9.92,0.93,3.71,33.84
6/13/00,23:32:20,23,32,20,37,57.142,122,55.765, 37 57.141,122 55.755,01,101.55,4.92,97.78,269.56,6.14,330.49,8.00,268.77,6.18,330.13,8.11,57.54,14.19,1011.83,29.88,83.06,740.76,10.08,0.93,3.71,33.82
6/13/00,23:33:04,23,33,04,37,57.128,122,55.671, 37 57.127,122 55.666,01,101.35,5.40,97.87,259.31,6.50,323.30,9.36,259.88,6.39,323.41,9.17,57.58,14.21,1011.86,29.88,83.10,733.76,10.23,0.90,3.71,33.74
6/13/00,23:33:44,23,33,44,37,57.114,122,55.580, 37 57.114,122 55.572,01,100.90,5.80,98.07,247.36,7.15,316.37,10.89,246.23,6.81,314.96,10.62,57.76,14.31,1011.87,29.88,83.06,735.58,10.25,0.98,3.73,33.71
6/13/00,23:34:28,23,34,28,37,57.100,122,55.478, 37 57.101,122 55.476,01,100.73,6.10,97.97,240.59,7.82,313.40,12.11,242.71,7.38,313.74,11.59,57.76,14.31,1011.84,29.88,82.73,729.81,10.31,1.03,3.73,33.77
6/13/00,23:35:08,23,35,08,37,57.087,122,55.388, 37 57.087,122 55.378,01,100.53,6.30,97.87,263.01,5.76,318.94,8.99,264.52,5.71,319.36,8.83,57.76,14.31,1011.83,29.88,82.89,731.72,10.31,1.11,3.74,33.77
6/13/00,23:35:52,23,35,52,37,57.074,122,55.289, 37 57.073,122 55.283,01,100.55,6.40,97.85,244.00,6.26,309.30,10.75,247.51,5.73,309.97,10.09,57.76,14.31,1011.86,29.88,82.82,724.89,10.30,1.19,3.74,33.81
6/13/00,23:36:32,23,36,32,37,57.060,122,55.196, 37 57.060,122 55.184,01,100.67,6.50,97.58,246.31,6.45,311.47,10.69,248.62,5.87,310.86,10.13,57.61,14.23,1011.77,29.88,82.84,729.52,10.27,1.25,3.74,33.81
6/13/00,23:37:16,23,37,16,37,57.046,122,55.092, 37 57.047,122 55.086,01,100.70,6.67,97.70,241.88,7.46,311.97,12.01,243.06,7.10,311.68,11.52,57.54,14.19,1011.73,29.88,83.19,721.26,10.27,1.28,3.74,33.82
6/13/00,23:37:56,23,37,56,37,57.032,122,54.994, 37 57.033,122 54.988,01,100.82,6.72,97.20,237.53,9.63,313.03,14.58,236.74,8.89,311.50,13.94,57.54,14.19,1011.67,29.87,83.35,722.65,10.30,1.28,3.74,33.81
6/13/00,23:38:40,23,38,40,37,57.015,122,54.887, 37 57.019,122 54.885,01,100.77,6.88,97.58,239.59,9.41,313.46,14.35,238.71,8.74,311.90,13.77,57.54,14.19,1011.61,29.87,83.33,721.00,10.28,1.29,3.74,33.79
6/13/00,23:39:20,23,39,20,37,57.005,122,54.790, 37 57.003,122 54.778,01,100.52,7.02,97.57,231.74,10.08,309.21,15.60,230.28,9.38,307.59,15.04,57.43,14.12,1011.49,29.87,83.42,716.98,10.25,1.32,3.74,33.81
6/13/00,23:40:04,23,40,04,37,56.986,122,54.673, 37 56.988,122 54.670,01,100.38,7.17,98.23,229.61,9.86,308.07,15.56,230.44,9.20,307.71,14.92,57.31,14.06,1011.53,29.87,83.55,716.53,10.25,1.33,3.74,33.81
6/13/00,23:40:44,23,40,44,37,56.970,122,54.571, 37 56.972,122 54.564,01,100.53,7.20,97.78,226.76,10.56,306.90,16.51,225.86,9.84,305.58,15.87,57.07,13.93,1011.48,29.87,84.04,720.57,10.25,1.32,3.74,33.81
6/13/00,23:41:28,23,41,28,37,56.955,122,54.464, 37 56.957,122 54.458,01,100.52,7.25,97.70,225.36,8.92,304.14,14.96,224.95,8.34,303.06,14.42,57.07,13.93,1011.57,29.87,84.19,709.72,10.26,1.31,3.74,33.80
6/13/00,23:42:08,23,42,08,37,56.941,122,54.360, 37 56.941,122 54.349,01,100.48,7.30,97.65,228.44,7.68,303.88,13.79,227.61,7.04,302.46,13.24,56.88,13.82,1011.61,29.87,84.36,711.53,10.28,1.30,3.74,33.79
6/13/00,23:42:52,23,42,52,37,56.925,122,54.250, 37 56.927,122 54.247,01,100.43,7.20,97.58,227.43,7.44,303.14,13.53,227.07,6.71,301.68,12.88,56.84,13.80,1011.58,29.87,84.71,707.09,10.31,1.26,3.74,33.78
6/13/00,23:43:32,23,43,32,37,56.912,122,54.153, 37 56.912,122 54.145,01,100.47,7.10,97.27,236.83,7.15,307.52,12.62,234.71,6.99,305.92,12.57,56.84,13.80,1011.60,29.87,84.90,706.51,10.37,1.27,3.74,33.77
6/13/00,23:44:16,23,44,16,37,56.898,122,54.046, 37 56.898,122 54.043,01,100.48,7.10,97.75,226.06,7.05,301.95,13.05,225.64,6.46,300.89,12.56,56.84,13.80,1011.59,29.87,85.11,705.89,10.37,1.24,3.74,33.76
6/13/00,23:44:56,23,44,56,37,56.883,122,53.950, 37 56.884,122 53.941,01,100.58,7.10,97.50,231.07,6.72,303.63,12.63,229.07,6.23,301.67,12.27,56.84,13.80,1011.63,29.87,85.09,701.52,10.40,1.24,3.75,33.78
6/13/00,23:45:40,23,45,40,37,56.868,122,53.842, 37 56.869,122 53.839,01,100.62,7.10,97.42,234.51,5.52,302.54,11.38,236.30,5.20,302.67,11.01,56.68,13.71,1011.67,29.87,85.15,700.23,10.38,1.22,3.75,33.78
6/13/00,23:46:20,23,46,20,37,56.854,122,53.744, 37 56.855,122 53.737,01,100.50,7.02,97.50,237.13,6.68,306.56,12.16,234.76,6.25,304.69,11.92,56.72,13.74,1011.65,29.87,85.43,702.88,10.15,1.29,3.75,33.81
6/13/00,23:47:04,23,47,04,37,56.839,122,53.637, 37 56.841,122 53.635,01,100.38,7.00,97.78,234.47,6.97,306.38,12.50,234.76,6.52,305.53,12.11,56.84,13.80,1011.60,29.87,85.46,695.62,10.09,1.37,3.74,33.89
6/13/00,23:47:44,23,47,44,37,56.828,122,53.542, 37 56.828,122 53.534,01,100.25,7.00,97.82,234.95,7.94,308.05,13.41,233.82,7.39,306.52,12.96,56.83,13.80,1011.63,29.87,85.46,700.84,10.11,1.43,3.73,33.87
6/13/00,23:48:28,23,48,28,37,56.813,122,53.434, 37 56.814,122 53.432,01,100.38,7.00,98.18,233.85,9.59,310.48,14.97,234.77,8.57,309.51,13.97,56.83,13.80,1011.60,29.87,85.33,691.35,10.13,1.39,3.73,33.80
6/13/00,23:49:08,23,49,08,37,56.799,122,53.339, 37 56.800,122 53.331,01,100.40,7.00,97.90,234.85,9.37,310.67,14.72,235.10,8.56,309.53,13.94,57.04,13.91,1011.60,29.87,85.15,693.65,10.14,1.41,3.73,33.79
6/13/00,23:49:52,23,49,52,37,56.784,122,53.231, 37 56.786,122 53.229,01,100.27,7.00,97.25,234.62,9.84,310.73,15.20,234.00,8.79,308.85,14.27,56.88,13.82,1011.52,29.87,85.05,689.76,10.13,1.39,3.73,33.79
6/13/00,23:50:32,23,50,32,37,56.771,122,53.136, 37 56.772,122 53.125,01,100.23,7.00,97.65,235.04,10.31,311.99,15.53,235.56,9.29,310.92,14.55,56.84,13.80,1011.58,29.87,85.22,682.99,10.12,1.41,3.73,33.80
6/13/00,23:51:16,23,51,16,37,56.757,122,53.028, 37 56.758,122 53.025,01,100.32,7.00,97.77,233.13,9.33,309.48,14.79,232.84,8.48,308.05,14.02,56.83,13.80,1011.50,29.87,85.35,685.68,10.12,1.40,3.73,33.80
6/13/00,23:51:56,23,51,56,37,56.743,122,52.930, 37 56.744,122 52.923,01,100.47,7.00,97.82,230.74,9.68,308.56,15.27,231.55,8.78,307.85,14.38,57.07,13.93,1011.49,29.87,85.07,685.87,10.13,1.37,3.73,33.79
6/13/00,23:52:40,23,52,40,37,56.727,122,52.824, 37 56.729,122 52.821,01,100.77,7.03,97.85,233.22,9.32,309.76,14.81,233.00,8.91,309.00,14.45,57.31,14.06,1011.44,29.87,84.92,679.95,10.14,1.35,3.73,33.78
6/13/00,23:53:20,23,53,20,37,56.712,122,52.725, 37 56.713,122 52.718,01,101.05,7.10,97.55,234.80,10.17,311.73,15.54,234.90,9.64,311.12,15.04,57.23,14.02,1011.38,29.87,85.03,677.77,10.09,1.26,3.73,33.78
6/13/00,23:54:04,23,54,04,37,56.697,122,52.620, 37 56.697,122 52.610,01,100.77,7.12,97.22,233.08,10.23,310.05,15.74,233.24,9.54,309.15,15.07,57.39,14.10,1011.38,29.87,84.43,676.35,9.97,1.14,3.73,33.82
6/13/00,23:54:44,23,54,44,37,56.684,122,52.519, 37 56.684,122 52.507,01,100.47,7.10,97.50,228.30,11.68,308.95,17.41,227.62,10.72,307.53,16.53,57.31,14.06,1011.27,29.86,84.62,672.52,10.06,1.22,3.72,33.86
6/13/00,23:55:28,23,55,28,37,56.670,122,52.413, 37 56.671,122 52.409,01,100.30,7.07,97.42,230.21,11.83,310.25,17.41,229.78,11.05,309.19,16.69,57.30,14.06,1011.25,29.86,84.60,668.04,10.05,1.19,3.72,33.79
6/13/00,23:56:08,23,56,08,37,56.658,122,52.314, 37 56.657,122 52.306,01,100.15,7.02,97.50,229.83,11.22,309.39,16.78,229.34,10.16,307.87,15.82,57.31,14.06,1011.22,29.86,84.47,670.28,10.02,1.24,3.72,33.79
6/13/00,23:56:52,23,56,52,37,56.643,122,52.206, 37 56.644,122 52.204,01,100.15,7.03,97.33,224.89,11.84,306.80,17.64,224.51,11.33,305.96,17.15,57.31,14.06,1011.12,29.86,84.75,656.87,9.94,1.20,3.72,33.80
6/13/00,23:57:32,23,57,32,37,56.630,122,52.109, 37 56.630,122 52.100,01,100.10,7.05,97.80,224.23,14.29,308.40,20.07,223.01,13.95,307.31,19.80,57.43,14.12,1011.06,29.86,85.05,666.34,9.91,1.18,3.72,33.83
6/13/00,23:58:16,23,58,16,37,56.614,122,52.001, 37 56.615,122 51.998,01,100.48,7.10,97.48,227.05,15.41,310.91,21.09,226.50,14.71,310.08,20.45,57.84,14.35,1010.92,29.85,84.27,670.45,9.91,1.13,3.71,33.82
6/13/00,23:58:56,23,58,56,37,56.600,122,51.902, 37 56.600,122 51.892,01,100.58,7.10,97.40,222.27,16.20,307.99,22.16,222.02,15.77,307.60,21.75,58.38,14.66,1010.77,29.85,83.31,657.30,9.89,1.13,3.71,33.80
6/13/00,23:59:40,23,59,40,37,56.584,122,51.792, 37 56.584,122 51.788,01,100.77,7.12,97.33,218.73,15.60,305.20,21.80,218.65,15.18,304.90,21.38,58.50,14.72,1010.81,29.85,82.50,661.69,9.88,1.08,3.71,33.80
6/14/00,00:00:20,00,00,20,37,56.569,122,51.691, 37 56.569,122 51.685,01,100.78,7.20,97.50,222.27,16.12,307.97,22.18,223.00,15.62,308.23,21.64,58.38,14.65,1010.70,29.85,82.50,655.05,9.82,1.10,3.71,33.81
6/14/00,00:01:04,00,01,04,37,56.555,122,51.586, 37 56.554,122 51.580,01,100.80,7.20,97.70,220.97,16.33,307.37,22.43,220.59,15.64,306.72,21.79,58.46,14.70,1010.77,29.85,82.71,656.44,9.77,1.12,3.70,33.83