2004-05-04 01:01:13 +0000  03532,  22.8367,  0.00005,   -0.080, 04 May 2004, 01:00:15,   2767
 03533,  22.6780,  0.00004,   -0.061, 04 May 2004, 01:00:26,   2767
 03534,  22.9351,  0.00005,   -0.063, 04 May 2004, 01:00:34,   2767
 03535,  22.8613,  0.00005,   -0.089, 04 May 2004, 01:00:43,   2767

2004-05-04 02:01:13 +0000  03532,  23.3072,  0.00007,   -0.083, 04 May 2004, 02:00:16,   2773
 03533,  23.1074,  0.00004,   -0.067, 04 May 2004, 02:00:26,   2773
 03534,  23.4147,  0.00005,   -0.067, 04 May 2004, 02:00:35,   2773
 03535,  23.3860,  0.00005,   -0.095, 04 May 2004, 02:00:44,   2773

2004-05-04 03:01:13 +0000  03532,  23.3307,  0.00007,   -0.083, 04 May 2004, 03:00:16,   2779
 03533,  23.1977,  0.00005,   -0.070, 04 May 2004, 03:00:26,   2779
 03534,  23.3831,  0.00005,   -0.068, 04 May 2004, 03:00:35,   2779
 03535,  23.4068,  0.00005,   -0.095, 04 May 2004, 02:50:44,   2778

2004-05-04 04:01:13 +0000  03532,  23.1949,  0.00007,   -0.082, 04 May 2004, 03:50:16,   2784
 03533,  23.1555,  0.00004,   -0.068, 04 May 2004, 03:50:26,   2784
 03534,  23.2466,  0.00005,   -0.068, 04 May 2004, 03:50:35,   2784
 03535,  23.2755,  0.00005,   -0.097, 04 May 2004, 03:50:44,   2784

2004-05-04 05:01:13 +0000  03532,  22.9250,  0.00007,   -0.079, 04 May 2004, 04:50:16,   2790
 03533,  23.0004,  0.00005,   -0.065, 04 May 2004, 04:50:26,   2790
 03534,  22.9822,  0.00005,   -0.065, 04 May 2004, 04:50:35,   2790
 03535,  23.0332,  0.00005,   -0.090, 04 May 2004, 04:50:44,   2790

2004-05-04 06:01:13 +0000  03532,  22.6331,  0.00007,   -0.078, 04 May 2004, 05:50:16,   2796
 03533,  22.7419,  0.00005,   -0.062, 04 May 2004, 05:50:26,   2796
 03534,  22.6761,  0.00005,   -0.064, 04 May 2004, 05:50:35,   2796
 03535,  22.7366,  0.00005,   -0.089, 04 May 2004, 05:50:44,   2796

2004-05-04 07:01:13 +0000  03532,  22.3318,  0.00007,   -0.080, 04 May 2004, 06:50:16,   2802
 03533,  22.4985,  0.00005,   -0.063, 04 May 2004, 06:50:26,   2802
 03534,  22.3710,  0.00005,   -0.065, 04 May 2004, 06:50:35,   2802
 03535,  22.4615,  0.00005,   -0.089, 04 May 2004, 06:50:44,   2802