%
 %%%%%%  Log File  %%%%%%
 
% Signal Names:
 
time = 1;
depth = 2;
biolum = 3;
flow = 4;
temp = 5;

 biolume=[
1029949491.7899   0.400000   1418000.000000   0   14.230000   
1029949492.7898   0.500000   99.989998   353   14.240000   
1029949493.7898   0.400000   99.989998   359   14.230000   
1029949494.7797   0.400000   99.989998   371   14.260000   
1029949495.7796   0.500000   99.989998   362   14.260000   
1029949496.7796   0.500000   2297999872.000000   365   14.270000   
1029949497.7895   0.400000   1516999936.000000   359   14.290000   
1029949498.7794   0.300000   1147000064.000000   362   14.320000   
1029949499.7894   0.500000   1830000000.000000   368   14.310000   
1029949500.7793   0.400000   982000000.000000   359   14.300000   
1029949501.7892   0.400000   1264000000.000000   374   14.300000   
1029949502.7791   0.400000   4835999744.000000   362   14.310000   
1029949503.7891   0.400000   5013000192.000000   353   14.300000   
1029949504.7890   0.400000   2100999936.000000   350   14.320000   
1029949505.7989   0.400000   4155000064.000000   350   14.290000   
1029949506.7789   0.300000   2416999936.000000   344   14.300000   
1029949507.7888   0.400000   1706000000.000000   341   14.310000   
1029949508.7787   0.400000   1680000000.000000   347   14.310000   
1029949509.7987   0.400000   722200000.000000   338   14.320000   
1029949510.7886   0.400000   449800000.000000   353   14.320000   
1029949511.7885   0.400000   207000000.000000   353   14.310000   
1029949512.7785   0.300000   1202000000.000000   365   14.320000   
1029949513.7884   0.500000   1302000000.000000   356   14.320000   
1029949514.7783   0.500000   1680000000.000000   356   14.320000   
1029949515.7883   0.700000   1190000000.000000   344   14.310000   
1029949516.7782   0.700000   1852999936.000000   344   14.320000   
1029949517.7881   0.700000   425600000.000000   344   14.320000   
1029949518.7781   0.700000   376900000.000000   356   14.310000   
1029949519.7880   0.700000   371200000.000000   344   14.320000   
1029949520.7779   0.700000   995200000.000000   350   14.330000   
1029949521.7878   0.700000   2604999936.000000   347   14.310000   
1029949522.7778   0.700000   3006000128.000000   347   14.310000   
1029949523.7877   0.700000   1084000000.000000   353   14.310000   
1029949524.7776   0.700000   500500000.000000   344   14.310000   
1029949525.7976   0.900000   579100032.000000   338   14.310000   
1029949526.7875   1.000000   1648000000.000000   338   14.330000   
1029949527.7874   1.000000   2304999936.000000   353   14.320000   
1029949528.7874   1.100000   665500032.000000   347   14.320000   
1029949529.7873   1.100000   530500000.000000   344   14.320000   
1029949530.7872   1.100000   319900000.000000   353   14.320000   
1029949531.7872   1.200000   358000000.000000   344   14.330000   
1029949532.7871   1.100000   396000000.000000   353   14.320000   
1029949533.7970   1.100000   229700000.000000   347   14.300000   
1029949534.7870   0.900000   460000000.000000   353   14.320000   
1029949535.7869   0.600000   816000000.000000   353   14.320000   
1029949536.7868   0.600000   439100000.000000   344   14.320000   
1029949537.7868   0.400000   416500000.000000   356   14.320000   
1029949538.7867   0.500000   4488000000.000000   350   14.320000   
1029949539.7966   0.400000   2167000064.000000   338   14.320000   
1029949540.8065   0.400000   806899968.000000   335   14.320000   
1029949541.7965   0.300000   517700000.000000   344   14.320000   
1029949542.7864   0.400000   656899968.000000   353   14.320000   
1029949543.7963   0.400000   555900032.000000   332   14.320000   
1029949544.7863   0.500000   718300032.000000   350   14.320000   
1029949545.7962   0.600000   452000000.000000   347   14.320000   
1029949546.7961   0.600000   695500032.000000   344   14.330000   
1029949547.7961   0.600000   545200000.000000   353   14.340000   
1029949548.7860   0.500000   338100000.000000   347   14.330000   
1029949549.7859   0.700000   388400000.000000   353   14.330000   
1029949550.7859   0.700000   626700032.000000   356   14.330000   
1029949551.7958   0.600000   649100032.000000   353   14.320000   
1029949552.7857   0.500000   549800000.000000   344   14.340000   
1029949553.7857   0.600000   280700000.000000   359   14.330000   
1029949554.7856   0.400000   440600000.000000   350   14.330000   
1029949555.7955   0.400000   451600000.000000   353   14.320000   
1029949556.7854   0.400000   229900000.000000   350   14.320000   
1029949557.7854   0.500000   661800000.000000   347   14.330000   
1029949558.7853   0.600000   501900000.000000   344   14.310000   
1029949559.7852   0.700000   309400000.000000   344   14.320000   
1029949560.7852   0.600000   397000000.000000   341   14.330000   
1029949561.7851   0.400000   280600000.000000   338   14.320000   
1029949562.7850   0.400000   553400000.000000   338   14.320000   
1029949563.7850   0.500000   372000000.000000   329   14.320000   
1029949564.7849   0.600000   334400000.000000   338   14.320000   
1029949565.7848   0.700000   277800000.000000   338   14.330000   
1029949566.7748   0.800000   390500000.000000   332   14.330000   
1029949567.7847   1.100000   473800000.000000   344   14.330000   
1029949568.7846   1.500000   273900000.000000   326   14.320000   
1029949569.7846   1.800000   893800000.000000   323   14.320000   
1029949570.7845   2.200000   450800000.000000   332   14.330000   
1029949571.7844   2.700000   397200000.000000   335   14.310000   
1029949572.7844   3.300000   515300000.000000   344   14.320000   
1029949573.7843   3.700000   497600000.000000   338   14.320000   
1029949574.7842   4.200000   471700000.000000   350   14.330000   
1029949575.8041   4.600000   1352999936.000000   356   14.310000   
1029949576.7841   5.200000   908499968.000000   341   14.310000   
1029949577.7840   5.600000   1200999936.000000   344   14.300000   
1029949578.7839   5.900000   840000000.000000   344   14.320000   
1029949579.7839   6.200000   528000000.000000   347   14.320000   
1029949580.7838   6.600000   1251000064.000000   353   14.320000   
1029949581.7837   6.800000   824000000.000000   344   14.310000   
1029949582.7837   7.000000   1510000000.000000   359   14.310000   
1029949583.7836   7.000000   1242000000.000000   353   14.310000   
1029949584.7835   7.100000   574200000.000000   353   14.320000   
1029949585.7835   7.100000   767299968.000000   359   14.310000   
1029949586.7834   7.000000   871200000.000000   353   14.310000   
1029949587.7833   7.100000   684400000.000000   338   14.310000   
1029949588.7833   7.100000   3073999872.000000   350   14.320000   
1029949589.7832   7.100000   1748999936.000000   350   14.320000   
1029949590.7831   7.200000   5830000128.000000   347   14.320000   
1029949591.7931   7.300000   1988999936.000000   347   14.310000   
1029949592.7830   7.400000   763400000.000000   338   14.330000   
1029949593.7929   7.400000   622400000.000000   350   14.300000   
1029949594.7828   7.500000   1038000000.000000   344   14.310000   
1029949595.7828   7.600000   999100032.000000   344   14.320000   
1029949596.7827   7.800000   2880999936.000000   347   14.300000   
1029949597.7826   8.100000   4828000256.000000   329   14.270000   
1029949598.7826   8.200000   991299968.000000   338   14.250000   
1029949599.7825   8.400000   1330000000.000000   347   14.220000   
1029949600.7824   8.600000   1867000064.000000   344   14.090000   
1029949601.7824   8.700000   2784000000.000000   335   13.910000   
1029949602.7823   9.000000   1852000000.000000   347   13.740000   
1029949603.7822   9.100000   1816999936.000000   353   13.500000   
1029949604.7822   9.300000   12190000128.000000   350   13.260000   
1029949605.7921   9.300000   10380000256.000000   344   13.110000   
1029949606.8020   9.500000   7171999744.000000   344   12.970000   
1029949607.7920   9.700000   6817999872.000000   344   12.860000   
1029949608.7819   9.800000   5216000000.000000   347   12.760000   
1029949609.7818   10.000000   3016000000.000000   344   12.700000   
1029949610.7818   10.000000   2391000064.000000   344   12.650000   
1029949611.7817   10.300000   5847000064.000000   353   12.610000   
1029949612.7816   10.600000   7817999872.000000   350   12.600000   
1029949613.7815   10.600000   3391000064.000000   344   12.550000   
1029949614.7915   10.900000   2800999936.000000   344   12.540000   
1029949615.7914   11.200000   2620000000.000000   344   12.510000   
1029949616.7813   11.400000   11470000128.000000   344   12.500000   
1029949617.7913   11.500000   3912000000.000000   347   12.500000   
1029949618.7812   11.800000   7537999872.000000   350   12.490000   
1029949619.7811   12.000000   4541000192.000000   353   12.480000   
1029949620.7911   12.200000   2494000128.000000   344   12.470000   
1029949621.7910   12.300000   2521999872.000000   338   12.460000   
1029949622.7909   12.700000   2534000128.000000   347   12.450000   
1029949623.7909   13.000000   2507000064.000000   350   12.440000   
1029949624.7908   13.200000   3220999936.000000   347   12.430000   
1029949625.7907   13.400000   4287000064.000000   347   12.420000   
1029949626.7907   13.600000   7872999936.000000   350   12.410000   
1029949627.7906   13.800000   2963000064.000000   344   12.410000   
1029949628.7905   13.900000   3327000064.000000   353   12.400000   
1029949629.7904   14.300000   2415000064.000000   332   12.350000   
1029949630.7904   14.500000   2340000000.000000   344   12.360000   
1029949631.7903   14.800000   1624000000.000000   344   12.350000   
1029949632.7902   15.000000   1772999936.000000   347   12.350000   
1029949633.7902   15.300000   1164000000.000000   350   12.320000   
1029949634.7901   15.500000   1932999936.000000   344   12.300000   
1029949635.8000   15.800000   1037000000.000000   347   12.290000   
1029949636.7900   16.200001   2793999872.000000   332   12.300000   
1029949637.8399   16.500000   9525000192.000000   350   12.280000   
1029949638.7898   16.700001   17670000640.000000   347   12.250000   
1029949639.7898   16.900000   6001999872.000000   353   12.250000   
1029949640.7897   17.299999   1371000064.000000   344   12.240000   
1029949641.7896   17.600000   3126000128.000000   347   12.260000   
1029949642.7896   17.799999   7729999872.000000   344   12.220000   
1029949643.7895   18.100000   1452000000.000000   344   12.200000   
1029949644.7894   18.400000   915500032.000000   344   12.180000   
1029949645.7894   18.700001   2737999872.000000   341   12.190000   
1029949646.7893   18.900000   4823000064.000000   356   12.160000   
1029949647.8292   19.299999   1670000000.000000   353   12.180000   
1029949648.7891   19.500000   2036999936.000000   347   12.180000   
1029949649.7991   19.700001   12339999744.000000   356   12.160000   
1029949650.7890   20.100000   10680000512.000000   344   12.170000   
1029949651.7989   20.400000   3732000000.000000   356   12.120000   
1029949652.7889   20.799999   9400999936.000000   353   12.120000   
1029949653.7888   21.000000   16199999488.000000   353   12.100000   
1029949654.7887   21.299999   2497999872.000000   353   12.080000   
1029949655.7887   21.700001   11130000384.000000   353   11.990000   
1029949656.7886   21.900000   5740000256.000000   347   11.950000   
1029949657.8385   22.299999   2516999936.000000   347   11.900000   
1029949658.7885   22.500000   1948000000.000000   350   11.860000   
1029949659.7884   22.900000   2475000064.000000   353   11.840000   
1029949660.7883   23.200001   5023000064.000000   359   11.840000   
1029949661.7883   23.600000   1744999936.000000   353   11.820000   
1029949662.7882   23.900000   1314000000.000000   356   11.800000   
1029949663.7881   24.100000   869500032.000000   350   11.750000   
1029949664.7881   24.400000   274100000.000000   356   11.730000   
1029949665.8080   24.799999   1596000000.000000   347   11.690000   
1029949666.7979   25.000000   2782000128.000000   356   11.670000   
1029949667.8378   25.600000   9708999680.000000   347   11.670000   
1029949668.7878   25.799999   1114000000.000000   344   11.660000   
1029949669.7877   26.100000   1504000000.000000   344   11.640000   
1029949670.7876   26.500000   3448999936.000000   335   11.620000   
1029949671.7876   26.900000   1640000000.000000   332   11.600000   
1029949672.7875   27.200001   5714999808.000000   344   11.610000   
1029949673.7874   27.600000   6981000192.000000   338   11.610000   
1029949674.7874   28.000000   1922000000.000000   341   11.590000   
1029949675.7873   28.200001   525700000.000000   341   11.580000   
1029949676.7872   28.500000   432500000.000000   344   11.590000   
1029949677.8272   28.799999   12120000512.000000   344   11.590000   
1029949678.7871   29.100000   61959999488.000000   353   11.550000   
1029949679.7870   29.400000   21510000640.000000   344   11.550000   
1029949680.7870   29.600000   5440999936.000000   353   11.560000   
1029949681.7869   29.799999   5065999872.000000   338   11.560000   
1029949682.7868   30.299999   5016000000.000000   332   11.540000   
1029949683.7867   30.500000   18950000640.000000   341   11.530000   
1029949684.7867   30.900000   8691999744.000000   338   11.530000   
1029949685.7866   31.200001   4334000128.000000   341   11.510000   
1029949686.7865   31.400000   940000000.000000   332   11.510000   
1029949687.8465   31.900000   449800000.000000   338   11.480000   
1029949688.7864   32.299999   1318000000.000000   332   11.470000   
1029949689.7863   32.799999   8696000512.000000   338   11.460000   
1029949690.7863   33.099998   6790000128.000000   338   11.480000   
1029949691.7962   33.599998   1692000000.000000   338   11.450000   
1029949692.7861   34.099998   1504000000.000000   344   11.440000   
1029949693.7861   34.500000   388400000.000000   338   11.420000   
1029949694.7860   35.000000   563100032.000000   338   11.410000   
1029949695.7959   35.500000   3185999872.000000   338   11.400000   
1029949696.7859   35.900002   2083000064.000000   344   11.400000   
1029949697.8458   36.299999   1471000064.000000   344   11.380000   
1029949698.7857   36.799999   2480999936.000000   347   11.370000   
1029949699.7857   37.400002   1368999936.000000   344   11.360000   
1029949700.7956   37.799999   1059000000.000000   350   11.350000   
1029949701.7855   38.299999   172100000.000000   341   11.350000   
1029949702.7854   38.700001   296700000.000000   344   11.330000   
1029949703.7854   39.099998   230400000.000000   347   11.330000   
1029949704.7853   39.599998   443800000.000000   344   11.310000   
1029949705.7952   40.000000   641500032.000000   338   11.290000   
1029949706.7852   40.599998   508300000.000000   335   11.310000   
1029949707.8351   40.900002   56540000.000000   344   11.310000   
1029949708.7950   41.500000   463900000.000000   344   11.310000   
1029949709.7950   41.900002   260700000.000000   341   11.280000   
1029949710.7849   42.299999   30610000.000000   338   11.270000   
1029949711.7848   42.799999   131400000.000000   338   11.310000   
1029949712.7948   43.299999   96320000.000000   344   11.270000   
1029949713.7847   43.700001   175600000.000000   341   11.270000   
1029949714.7846   44.099998   317600000.000000   347   11.260000   
1029949715.7846   44.500000   72920000.000000   344   11.280000   
1029949716.7845   45.000000   27290000.000000   338   11.270000   
1029949717.8244   45.400002   31580000.000000   353   11.240000   
1029949718.7844   45.799999   24170000.000000   338   11.240000   
1029949719.7943   46.200001   136300000.000000   332   11.240000   
1029949720.7842   46.500000   84820000.000000   338   11.220000   
1029949721.7841   47.000000   205900000.000000   344   11.240000   
1029949722.7841   47.400002   38020000.000000   338   11.240000   
1029949723.7840   47.799999   45820000.000000   347   11.230000   
1029949724.7839   48.099998   17930000.000000   344   11.230000   
1029949725.7839   48.500000   14030000.000000   350   11.230000   
1029949726.7838   48.700001   59860000.000000   350   11.220000   
1029949727.8337   49.099998   63760000.000000   341   11.220000   
1029949728.7837   49.400002   130600000.000000   350   11.210000   
1029949729.7836   49.799999   184800000.000000   341   11.220000   
1029949730.7835   50.200001   33140000.000000   341   11.210000   
1029949731.7835   50.400002   17150000.000000   338   11.190000   
1029949732.7834   50.799999   19690000.000000   341   11.200000   
1029949733.7933   51.099998   17150000.000000   338   11.170000   
1029949734.8033   51.500000   97880000.000000   347   11.150000   
1029949735.7832   51.700001   228300000.000000   350   11.130000   
1029949736.7831   52.099998   339800000.000000   332   11.110000   
1029949737.8230   52.299999   50110000.000000   344   11.090000   
1029949738.7830   52.599998   3108999936.000000   338   11.080000   
1029949739.7829   53.000000   2519000064.000000   341   11.050000   
1029949740.7828   53.299999   393300000.000000   338   11.040000   
1029949741.7828   53.599998   513800000.000000   347   11.000000   
1029949742.7827   53.799999   1731000064.000000   332   11.010000   
1029949743.7826   54.099998   301400000.000000   344   11.010000   
1029949744.7826   54.400002   735699968.000000   335   10.990000   
1029949745.7925   54.599998   8737999872.000000   344   10.950000   
1029949746.7824   55.000000   2688999936.000000   338   10.960000   
1029949747.8224   55.200001   1214000000.000000   347   10.950000   
1029949748.7823   55.500000   223000000.000000   332   10.940000   
1029949749.7922   55.799999   84430000.000000   332   10.950000   
1029949750.8022   56.099998   791699968.000000   341   10.920000   
1029949751.7921   56.299999   516300000.000000   341   10.920000   
1029949752.7920   56.500000   61610000.000000   341   10.900000   
1029949753.7920   56.799999   580899968.000000   344   10.910000   
1029949754.7919   57.099998   630800000.000000   344   10.920000   
1029949755.7918   57.299999   10309999616.000000   347   10.920000   
1029949756.7917   57.700001   752499968.000000   344   10.910000   
1029949757.8317   57.900002   91060000.000000   338   10.920000   
1029949758.7916   58.099998   62780000.000000   338   10.930000   
1029949759.7915   58.299999   206800000.000000   332   10.940000   
1029949760.7915   58.500000   48160000.000000   332   10.920000   
1029949761.8014   58.799999   3847000064.000000   332   10.930000   
1029949762.7913   59.000000   386000000.000000   344   10.920000   
1029949763.7913   59.200001   403200000.000000   338   10.920000   
1029949764.7912   59.500000   11210000384.000000   341   10.930000   
1029949765.7811   59.700001   699200000.000000   335   10.920000   
1029949766.7911   59.799999   3268999936.000000   341   10.930000   
1029949767.8310   60.000000   5001999872.000000   350   10.940000   
1029949768.7909   60.400002   7472000000.000000   332   10.920000   
1029949769.7909   60.500000   2192000000.000000   344   10.920000   
1029949770.7908   60.700001   7914999808.000000   341   10.890000   
1029949771.7907   60.900002   1800000000.000000   350   10.890000   
1029949772.7907   61.299999   1698000000.000000   344   10.840000   
1029949773.7806   61.400002   424900000.000000   344   10.840000   
1029949774.7905   61.599998   837100032.000000   341   10.770000   
1029949775.7904   61.799999   1630000000.000000   344   10.750000   
1029949776.7904   62.000000   1160000000.000000   335   10.720000   
1029949777.8303   62.000000   938300032.000000   341   10.700000   
1029949778.7902   62.299999   539699968.000000   344   10.670000   
1029949779.7902   62.400002   1490000000.000000   344   10.650000   
1029949780.8001   62.700001   175800000.000000   347   10.630000   
1029949781.7900   62.799999   71560000.000000   341   10.630000   
1029949782.7900   63.000000   452500000.000000   332   10.620000   
1029949783.7899   63.200001   1224000000.000000   341   10.580000   
1029949784.7898   63.299999   1060000000.000000   335   10.590000   
1029949785.7898   63.599998   130400000.000000   335   10.550000   
1029949786.7897   63.700001   989600000.000000   332   10.540000   
1029949787.7996   63.900002   631200000.000000   338   10.550000   
1029949788.7896   64.099998   5152999936.000000   335   10.510000   
1029949789.7895   64.400002   1491000064.000000   332   10.510000   
1029949790.7894   64.500000   1516999936.000000   332   10.500000   
1029949791.7994   64.599998   1032000000.000000   338   10.490000   
1029949792.7893   64.800003   723800000.000000   347   10.500000   
1029949793.7892   64.900002   373800000.000000   350   10.480000   
1029949794.7891   65.000000   1683000064.000000   344   10.490000   
1029949795.7991   65.199997   463100000.000000   338   10.460000   
1029949796.7890   65.300003   940800000.000000   338   10.470000   
1029949797.7889   65.400002   486100000.000000   338   10.470000   
1029949798.7889   65.599998   9955000320.000000   344   10.470000   
1029949799.7988   65.800003   1991000064.000000   347   10.440000   
1029949800.7987   66.000000   258100000.000000   344   10.440000   
1029949801.7887   66.000000   1530000000.000000   338   10.440000   
1029949802.7886   66.199997   5884000256.000000   344   10.430000   
1029949803.7885   66.300003   2598000128.000000   334   10.420000   
1029949804.7885   66.500000   1059000000.000000   335   10.430000   
1029949805.7884   66.400002   636400000.000000   344   10.420000   
1029949806.7883   66.599998   450400000.000000   344   10.410000   
1029949807.7983   66.699997   135100000.000000   347   10.400000   
1029949808.7882   66.800003   50890000.000000   341   10.410000   
1029949809.7981   66.800003   2963000064.000000   344   10.410000   
1029949810.7880   66.800003   7704000000.000000   344   10.400000   
1029949811.7880   66.800003   3596999936.000000   341   10.400000   
1029949812.7879   66.800003   1767000064.000000   344   10.380000   
1029949813.7878   66.800003   319200000.000000   344   10.390000   
1029949814.8078   66.800003   689100032.000000   353   10.410000   
1029949815.7877   66.900002   701800000.000000   353   10.390000   
1029949816.7876   66.800003   648300032.000000   344   10.380000   
1029949817.7876   66.800003   778600000.000000   344   10.360000   
1029949818.7875   66.699997   290900000.000000   344   10.370000   
1029949819.7874   66.699997   70580000.000000   347   10.360000   
1029949820.7974   66.500000   990400000.000000   341   10.370000   
1029949821.7873   66.500000   1214000000.000000   335   10.390000   
1029949822.7872   66.400002   194000000.000000   350   10.360000   
1029949823.7872   66.300003   136100000.000000   344   10.380000   
1029949824.7871   66.099998   1595000064.000000   347   10.390000   
1029949825.7870   66.000000   495100000.000000   344   10.370000   
1029949826.7870   66.000000   2256000000.000000   350   10.370000   
1029949827.7869   65.800003   2184999936.000000   341   10.380000   
1029949828.8068   65.800003   7046000128.000000   344   10.390000   
1029949829.7967   65.500000   1942000000.000000   344   10.380000   
1029949830.7867   65.300003   888600000.000000   341   10.390000   
1029949831.7966   65.199997   11260000256.000000   350   10.370000   
1029949832.7965   65.099998   3388999936.000000   344   10.400000   
1029949833.7965   64.800003   1164999936.000000   338   10.390000   
1029949834.7864   64.699997   2153999872.000000   338   10.390000   
1029949835.7863   64.400002   397000000.000000   341   10.390000   
1029949836.7963   64.400002   1163000064.000000   335   10.400000   
1029949837.7962   64.199997   647900032.000000   344   10.390000   
1029949838.7961   64.000000   9786000384.000000   344   10.410000   
1029949839.7861   63.700001   2276999936.000000   350   10.420000   
1029949840.7860   63.599998   1166000000.000000   332   10.430000   
1029949841.7859   63.200001   965800000.000000   344   10.420000   
1029949842.7859   62.900002   86770000.000000   338   10.450000   
1029949843.7858   62.799999   117900000.000000   329   10.440000   
1029949844.7957   62.599998   32750000.000000   341   10.490000   
1029949845.7957   62.299999   1227000064.000000   344   10.480000   
1029949846.7856   62.000000   3566000128.000000   341   10.510000   
1029949847.7855   61.799999   15569999872.000000   350   10.540000   
1029949848.7854   61.500000   9761999872.000000   353   10.560000   
1029949849.7954   61.200001   5493000192.000000   347   10.590000   
1029949850.7953   60.799999   8629999616.000000   338   10.620000   
1029949851.7852   60.599998   1811000064.000000   347   10.660000   
1029949852.7852   60.400002   646200000.000000   338   10.710000   
1029949853.7851   59.900002   2260000000.000000   344   10.750000   
1029949854.7850   59.799999   998700032.000000   344   10.770000   
1029949855.7850   59.400002   403200000.000000   344   10.790000   
1029949856.7849   59.099998   1647000064.000000   347   10.810000   
1029949857.7848   58.799999   133300000.000000   344   10.830000   
1029949858.7848   58.400002   213300000.000000   344   10.820000   
1029949859.7847   58.099998   1017000000.000000   344   10.830000   
1029949860.7846   57.799999   1290000000.000000   344   10.840000   
1029949861.7846   57.400002   10400000000.000000   344   10.850000   
1029949862.7845   57.099998   4973000192.000000   347   10.830000   
1029949863.7944   56.799999   387600000.000000   347   10.840000   
1029949864.7844   56.400002   6174000128.000000   338   10.840000   
1029949865.7843   56.099998   172800000.000000   344   10.800000   
1029949866.7842   55.700001   195900000.000000   347   10.810000   
1029949867.7941   55.299999   3660000000.000000   338   10.810000   
1029949868.7941   55.000000   13409999872.000000   329   10.810000   
1029949869.7840   54.799999   7624999936.000000   338   10.830000   
1029949870.7839   54.299999   1703000064.000000   344   10.860000   
1029949871.7839   54.099998   15320000512.000000   338   10.840000   
1029949872.7838   53.500000   45230000.000000   338   10.850000   
1029949873.7837   53.299999   87160000.000000   338   10.850000   
1029949874.7837   52.900002   236100000.000000   347   10.870000   
1029949875.7936   52.500000   199800000.000000   347   10.880000   
1029949876.7935   52.099998   41920000.000000   344   10.900000   
1029949877.7935   51.700001   99250000.000000   338   10.900000   
1029949878.7934   51.299999   419400000.000000   344   10.930000   
1029949879.7933   51.099998   410200000.000000   335   10.950000   
1029949880.7933   50.700001   33920000.000000   344   10.960000   
1029949881.7932   50.200001   2639000064.000000   353   11.000000   
1029949882.7931   49.799999   3912999936.000000   347   11.060000   
1029949883.7830   49.500000   2060000000.000000   347   11.050000   
1029949884.7930   48.900002   470700000.000000   347   11.070000   
1029949885.7929   48.599998   30220000.000000   344   11.100000   
1029949886.7928   48.000000   36850000.000000   350   11.100000   
1029949887.7928   47.700001   215600000.000000   338   11.110000   
1029949888.8027   47.299999   61420000.000000   338   11.120000   
1029949889.7826   46.900002   142900000.000000   338   11.120000   
1029949890.7926   46.500000   179300000.000000   341   11.110000   
1029949891.7925   46.099998   38020000.000000   344   11.130000   
1029949892.7924   45.700001   36460000.000000   341   11.140000   
1029949893.7924   45.299999   16960000.000000   347   11.140000   
1029949894.7923   44.900002   183800000.000000   335   11.140000   
1029949895.7822   44.500000   20470000.000000   347   11.160000   
1029949896.7822   44.099998   218000000.000000   347   11.150000   
1029949897.7821   43.599998   642899968.000000   344   11.160000   
1029949898.7920   43.200001   15189999616.000000   347   11.150000   
1029949899.7920   42.799999   705800000.000000   344   11.140000   
1029949900.7919   42.299999   310800000.000000   341   11.150000   
1029949901.8018   41.900002   758700032.000000   344   11.140000   
1029949902.7917   41.500000   278800000.000000   338   11.160000   
1029949903.7817   41.000000   314100000.000000   347   11.150000   
1029949904.7916   40.700001   137800000.000000   344   11.160000   
1029949905.7815   40.299999   266300000.000000   338   11.160000   
1029949906.7915   39.799999   16370000.000000   341   11.170000   
1029949907.7814   39.299999   248400000.000000   338   11.170000   
1029949908.7813   39.000000   252100000.000000   338   11.160000   
1029949909.7913   38.599998   142300000.000000   341   11.190000   
1029949910.7812   38.099998   29240000.000000   341   11.170000   
1029949911.7911   37.599998   452300000.000000   341   11.190000   
1029949912.7811   37.200001   1290000000.000000   338   11.200000   
1029949913.7810   36.700001   1583000064.000000   332   11.200000   
1029949914.7809   36.299999   1188000000.000000   344   11.200000   
1029949915.7809   35.900002   486900000.000000   338   11.200000   
1029949916.7808   35.299999   214600000.000000   344   11.210000   
1029949917.7907   35.000000   1675000064.000000   335   11.210000   
1029949918.7907   34.400002   1598000000.000000   338   11.210000   
1029949919.7906   34.099998   6512000000.000000   341   11.250000   
1029949920.7905   33.599998   1614000000.000000   344   11.240000   
1029949921.7904   33.200001   504600000.000000   341   11.220000   
1029949922.7904   32.799999   722600000.000000   344   11.220000   
1029949923.7903   32.299999   662000000.000000   344   11.240000   
1029949924.7902   32.000000   3039000064.000000   338   11.250000   
1029949925.7902   31.299999   5930999808.000000   347   11.240000   
1029949926.7901   30.900000   1923000064.000000   338   11.280000   
1029949927.7900   30.500000   3967000064.000000   338   11.260000   
1029949928.7900   30.100000   2079000064.000000   350   11.270000   
1029949929.7899   29.700001   2488000000.000000   341   11.250000   
1029949930.7898   29.100000   561000000.000000   350   11.260000   
1029949931.7898   28.700001   802200000.000000   338   11.250000   
1029949932.7897   28.200001   1300000000.000000   344   11.280000   
1029949933.7996   27.700001   700200000.000000   335   11.280000   
1029949934.7896   27.299999   2486000128.000000   338   11.310000   
1029949935.7895   26.799999   697299968.000000   338   11.320000   
1029949936.7894   26.500000   658300032.000000   341   11.350000   
1029949937.7893   26.000000   2315000064.000000   347   11.340000   
1029949938.7893   25.600000   4429000192.000000   341   11.360000   
1029949939.7892   25.100000   3209999872.000000   338   11.400000   
1029949940.7891   24.799999   2248999936.000000   338   11.380000   
1029949941.7891   24.299999   2643000064.000000   344   11.380000   
1029949942.7890   24.000000   2724999936.000000   344   11.380000   
1029949943.7889   23.500000   2588000000.000000   344   11.400000   
1029949944.7889   23.200001   7719000064.000000   344   11.410000   
1029949945.7988   22.700001   8599000064.000000   344   11.410000   
1029949946.7987   22.100000   2918000128.000000   344   11.410000   
1029949947.8087   21.700001   11390000128.000000   338   11.440000   
1029949948.7986   21.100000   6025999872.000000   353   11.440000   
1029949949.8085   20.600000   3273999872.000000   338   11.470000   
1029949950.8085   20.100000   5957000192.000000   335   11.500000   
1029949951.7984   19.500000   12549999616.000000   344   11.500000   
1029949952.7983   19.100000   6141000192.000000   338   11.540000   
1029949953.7883   18.500000   2603000064.000000   338   11.590000   
1029949954.7882   18.000000   12330000384.000000   350   11.630000   
1029949955.7881   17.700001   14110000128.000000   344   11.670000   
1029949956.7880   17.100000   13520000000.000000   338   11.720000   
1029949957.7880   16.799999   2616999936.000000   338   11.790000   
1029949958.7879   16.400000   2224000000.000000   341   11.830000   
1029949959.7878   16.000000   6477000192.000000   335   11.890000   
1029949960.7878   15.400000   5560000000.000000   341   11.930000   
1029949961.7877   15.100000   27200000000.000000   332   11.920000   
1029949962.7876   14.800000   42720002048.000000   338   11.960000   
1029949963.7876   14.500000   7839000064.000000   341   11.970000   
1029949964.7875   14.100000   2327000064.000000   347   11.970000   
1029949965.7874   13.800000   10119999488.000000   344   11.980000   
1029949966.7874   13.400000   9719000064.000000   344   11.970000   
1029949967.7973   13.000000   11550000128.000000   344   12.020000   
1029949968.7872   12.800000   6419999744.000000   353   12.000000   
1029949969.7872   12.500000   1207000064.000000   332   12.020000   
1029949970.7871   12.200000   1406000000.000000   344   12.030000   
1029949971.7870   11.800000   2432999936.000000   344   12.060000   
1029949972.7870   11.500000   2652999936.000000   344   12.080000   
1029949973.7869   11.200000   2556999936.000000   338   12.090000   
1029949974.7868   10.800000   3363000064.000000   338   12.120000   
1029949975.7867   10.600000   23110000640.000000   338   12.120000   
1029949976.7867   10.100000   13790000128.000000   332   12.150000   
1029949977.7866   9.800000   3860000000.000000   341   12.150000   
1029949978.7865   9.800000   4943000064.000000   341   12.170000   
1029949979.7865   9.400000   3548999936.000000   350   12.170000   
1029949980.7964   9.100000   14890000384.000000   335   12.210000   
1029949981.7963   9.000000   2776000000.000000   344   12.250000   
1029949982.7963   8.600000   2796999936.000000   341   12.340000   
1029949983.7962   8.400000   12730000384.000000   344   12.550000   
1029949984.7961   8.200000   5049999872.000000   344   12.840000   
1029949985.7861   8.000000   2737999872.000000   338   13.170000   
1029949986.7860   7.700000   2385999872.000000   335   13.450000   
1029949987.7859   7.400000   1072000000.000000   344   13.620000   
1029949988.7959   7.300000   1492999936.000000   350   13.770000   
1029949989.7858   7.000000   2300000000.000000   333   13.860000   
1029949990.7857   6.700000   2026000000.000000   347   13.910000   
1029949991.7956   6.600000   1528000000.000000   344   13.940000   
1029949992.7956   6.300000   1399000064.000000   344   13.990000   
1029949993.7855   6.200000   1440000000.000000   353   14.000000   
1029949994.7954   6.000000   755600000.000000   332   14.030000   
1029949995.7954   5.800000   871800000.000000   344   14.030000   
1029949996.7953   5.600000   1578000000.000000   341   14.040000   
1029949997.7952   5.300000   1739000064.000000   338   14.040000   
1029949998.7952   5.200000   796899968.000000   344   14.080000   
1029949999.7951   5.000000   846099968.000000   344   14.090000   
1029950000.7950   4.900000   1066000000.000000   338   14.070000   
1029950001.7950   4.600000   664099968.000000   347   14.100000   
1029950002.7949   4.500000   561200000.000000   341   14.100000   
1029950003.8048   4.400000   443200000.000000   344   14.100000   
1029950004.7948   4.300000   890899968.000000   344   14.100000   
1029950005.7947   4.200000   8198000128.000000   344   14.130000   
1029950006.7946   4.000000   2240000000.000000   344   14.150000   
1029950007.7946   3.800000   1480999936.000000   338   14.150000   
1029950008.7945   3.800000   803299968.000000   338   14.160000   
1029950009.7944   3.700000   631699968.000000   338   14.160000   
1029950010.7943   3.500000   1160000000.000000   338   14.160000   
1029950011.7943   3.600000   739800000.000000   338   14.160000   
1029950012.7942   3.500000   609699968.000000   353   14.150000   
1029950013.7941   3.500000   583400000.000000   335   14.180000   
1029950014.7941   3.400000   1730000000.000000   329   14.170000   
1029950015.7940   3.400000   2408999936.000000   344   14.170000   
1029950016.7939   3.400000   833600000.000000   347   14.190000   
1029950017.7939   3.400000   494700000.000000   338   14.170000   
1029950018.7938   3.400000   1498000000.000000   335   14.200000   
1029950019.7937   3.400000   3022000128.000000   332   14.190000   
1029950020.7937   3.400000   994600000.000000   335   14.200000   
1029950021.7936   3.400000   1016000000.000000   344   14.200000   
1029950022.7935   3.500000   1400999936.000000   344   14.200000   
1029950023.7935   3.600000   2196000000.000000   338   14.200000   
1029950024.7934   3.600000   590600000.000000   338   14.220000   
1029950025.7933   3.600000   484100000.000000   344   14.210000   
1029950026.7933   3.700000   593699968.000000   344   14.210000   
1029950027.7932   3.800000   743699968.000000   335   14.190000   
1029950028.7831   3.900000   545800000.000000   332   14.230000   
1029950029.7930   4.100000   791500032.000000   344   14.220000   
1029950030.7930   4.200000   582200000.000000   344   14.210000   
1029950031.7829   4.400000   914700032.000000   338   14.220000   
1029950032.7928   4.300000   918600000.000000   341   14.200000   
1029950033.7928   4.500000   540099968.000000   338   14.200000   
1029950034.7927   4.600000   517100000.000000   350   14.220000   
1029950035.7926   4.900000   310200000.000000   332   14.210000   
1029950036.7926   5.100000   536800000.000000   344   14.240000   
1029950037.7925   5.100000   729100032.000000   344   14.220000   
1029950038.7924   5.400000   1590000000.000000   338   14.210000   
1029950039.7924   5.500000   2008999936.000000   338   14.230000   
1029950040.7923   5.700000   1075000064.000000   344   14.220000   
1029950041.7922   6.000000   776200000.000000   344   14.220000   
1029950042.7922   6.200000   328100000.000000   338   14.230000   
1029950043.7921   6.300000   698400000.000000   341   14.230000   
1029950044.7920   6.600000   739000000.000000   338   14.250000   
1029950045.7920   6.600000   618300032.000000   338   14.220000   
1029950046.8019   7.000000   537400000.000000   344   14.240000   
1029950047.7918   7.300000   2752000000.000000   344   14.230000   
1029950048.7917   7.500000   1322000000.000000   338   14.230000   
1029950049.7917   7.600000   2752000000.000000   338   14.230000   
1029950050.7916   7.800000   3280999936.000000   344   14.220000   
1029950051.7915   8.200000   2396999936.000000   344   14.240000   
1029950052.8015   8.400000   1783000064.000000   350   14.180000   
1029950053.7914   8.600000   2074000000.000000   347   13.990000   
1029950054.8013   9.000000   3638000128.000000   350   13.710000   
1029950055.7913   9.200000   6108000256.000000   338   13.390000   
1029950056.7912   9.500000   2959000064.000000   344   13.120000   
1029950057.7911   9.800000   8296999936.000000   353   12.930000   
1029950058.7911   9.900000   8122999808.000000   347   12.780000   
1029950059.7910   10.200000   12359999488.000000   341   12.680000   
1029950060.7909   10.600000   3158000128.000000   341   12.580000   
1029950061.7909   10.800000   11139999744.000000   332   12.520000   
1029950062.7908   11.100000   6540000256.000000   344   12.500000   
1029950063.7907   11.400000   1588000000.000000   332   12.470000   
1029950064.7906   11.700000   1864999936.000000   347   12.460000   
1029950065.7906   12.000000   5244000256.000000   344   12.410000   
1029950066.7905   12.200000   4686000128.000000   350   12.410000   
1029950067.7904   12.600000   6204000256.000000   341   12.390000   
1029950068.7904   13.000000   14919999488.000000   338   12.340000   
1029950069.7903   13.200000   4454000128.000000   338   12.280000   
1029950070.7902   13.400000   6552000000.000000   329   12.290000   
1029950071.7902   13.900000   26720000000.000000   347   12.270000   
1029950072.7901   14.100000   22370000896.000000   344   12.260000   
1029950073.7900   14.500000   7558000128.000000   335   12.260000   
1029950074.7900   14.800000   3208999936.000000   338   12.240000   
1029950075.7899   15.300000   2068999936.000000   338   12.230000   
1029950076.7898   15.500000   1559000064.000000   347   12.210000   
1029950077.7898   16.000000   1324000000.000000   338   12.200000   
1029950078.7897   16.200001   1879000064.000000   338   12.180000   
1029950079.7896   16.600000   408500000.000000   338   12.190000   
1029950080.7896   17.000000   865699968.000000   344   12.170000   
1029950081.7895   17.299999   2512999936.000000   347   12.160000   
1029950082.7894   17.700001   9537999872.000000   344   12.150000   
1029950083.7993   18.100000   3115000064.000000   341   12.120000   
1029950084.7893   18.500000   16270000128.000000   332   12.110000   
1029950085.7892   18.700001   18759999488.000000   341   12.060000   
1029950086.8091   19.200001   3144999936.000000   335   12.010000   
1029950087.7991   19.500000   5605000192.000000   338   11.950000   
1029950088.7990   20.000000   5495000064.000000   338   11.880000   
1029950089.7989   20.299999   1944999936.000000   341   11.820000   
1029950090.7989   20.799999   4696999936.000000   344   11.790000   
1029950091.7988   21.100000   5342000128.000000   347   11.740000   
1029950092.7987   21.600000   4071000064.000000   347   11.690000   
1029950093.7987   21.799999   15050000384.000000   344   11.650000   
1029950094.7986   22.299999   6313999872.000000   341   11.630000   
1029950095.7985   22.600000   8536999936.000000   341   11.590000   
1029950096.7985   23.000000   3193999872.000000   338   11.580000   
1029950097.7984   23.400000   28590000128.000000   332   11.560000   
1029950098.7983   23.700001   2655000064.000000   344   11.540000   
1029950099.7983   24.100000   3196000000.000000   344   11.530000   
1029950100.7982   24.500000   848200000.000000   344   11.520000   
1029950101.7981   24.799999   1586000000.000000   338   11.500000   
1029950102.7980   25.200001   616000000.000000   347   11.480000   
1029950103.7980   25.700001   304300000.000000   338   11.450000   
1029950104.7979   26.000000   7997000192.000000   344   11.440000   
1029950105.7978   26.500000   4922999808.000000   344   11.410000   
1029950106.7978   26.799999   5943000064.000000   347   11.410000   
1029950107.7977   27.200001   5676000256.000000   347   11.410000   
1029950108.7976   27.700001   906300032.000000   344   11.410000   
1029950109.7976   28.000000   1703000064.000000   344   11.400000   
1029950110.7975   28.500000   2110000000.000000   347   11.370000   
1029950111.7974   28.900000   2059000064.000000   353   11.340000   
1029950112.8074   29.200001   1171000064.000000   335   11.340000   
1029950113.7873   29.700001   2491000064.000000   338   11.330000   
1029950114.7972   30.100000   10369999872.000000   344   11.330000   
1029950115.7872   30.400000   1608000000.000000   344   11.300000   
1029950116.7971   30.799999   19370000384.000000   344   11.270000   
1029950117.7970   31.400000   3392000000.000000   347   11.300000   
1029950118.7969   31.799999   2080000000.000000   344   11.280000   
1029950119.7969   32.299999   5650999808.000000   344   11.250000   
1029950120.7968   32.599998   2748000000.000000   338   11.240000   
1029950121.7867   32.900002   988000000.000000   338   11.260000   
1029950122.7867   33.500000   589000000.000000   329   11.250000   
1029950123.7866   33.900002   1248999936.000000   335   11.230000   
1029950124.7965   34.299999   553900032.000000   338   11.240000   
1029950125.7865   34.700001   1327000064.000000   332   11.230000   
1029950126.7964   35.099998   2092999936.000000   344   11.230000   
1029950127.7963   35.500000   4690999808.000000   338   11.210000   
1029950128.7963   36.000000   4038000128.000000   332   11.220000   
1029950129.7962   36.500000   369500000.000000   341   11.210000   
1029950130.7961   36.900002   136800000.000000   344   11.210000   
1029950131.7961   37.400002   281500000.000000   341   11.210000   
1029950132.7960   37.900002   128999997440.000000   332   11.210000   
1029950133.7959   38.299999   29749999616.000000   338   11.210000   
1029950134.7959   38.799999   8945000448.000000   329   11.210000   
1029950135.8158   39.099998   3136000000.000000   338   11.210000   
1029950136.7957   39.500000   20760000512.000000   338   11.190000   
1029950137.7956   39.900002   3857999872.000000   332   11.210000   
1029950138.7956   40.400002   1812000000.000000   338   11.200000   
1029950139.7955   40.799999   878000000.000000   335   11.200000   
1029950140.7954   41.299999   519800000.000000   332   11.200000   
1029950141.7954   41.599998   214600000.000000   338   11.200000   
1029950142.7953   42.200001   580899968.000000   339   11.190000   
1029950143.7952   42.500000   1316999936.000000   344   11.200000   
1029950144.7952   43.000000   345100000.000000   350   11.170000   
1029950145.7951   43.299999   178400000.000000   332   11.180000   
1029950146.7950   43.700001   486100000.000000   341   11.170000   
1029950147.7950   44.099998   288500000.000000   341   11.180000   
1029950148.7949   44.400002   1602000000.000000   341   11.180000   
1029950149.8048   44.700001   688300032.000000   338   11.170000   
1029950150.7948   45.000000   296300000.000000   344   11.170000   
1029950151.7947   45.500000   75460000.000000   344   11.150000   
1029950152.7946   45.900002   105400000.000000   344   11.160000   
1029950153.7946   46.299999   31780000.000000   332   11.150000   
1029950154.8245   46.599998   2006000000.000000   344   11.140000   
1029950155.7944   47.000000   587900032.000000   341   11.120000   
1029950156.7943   47.299999   671299968.000000   335   11.120000   
1029950157.7943   47.599998   773699968.000000   344   11.100000   
1029950158.7942   48.000000   217800000.000000   332   11.080000   
1029950159.7941   48.200001   203700000.000000   332   11.080000   
1029950160.7941   48.599998   86380000.000000   338   11.040000   
1029950161.7940   48.799999   256400000.000000   338   10.990000   
1029950162.7939   49.299999   275700000.000000   335   10.970000   
1029950163.7939   49.400002   106000000.000000   335   10.970000   
1029950164.7938   49.799999   163600000.000000   344   10.940000   
1029950165.7937   50.200001   144800000.000000   347   10.920000   
1029950166.7937   50.400002   182100000.000000   329   10.920000   
1029950167.7936   50.700001   84620000.000000   329   10.890000   
1029950168.7935   51.000000   251500000.000000   332   10.900000   
1029950169.7935   51.299999   82280000.000000   341   10.870000   
1029950170.7934   51.700001   69410000.000000   338   10.860000   
1029950171.7933   51.900002   142700000.000000   332   10.850000   
1029950172.7933   52.099998   1422000000.000000   335   10.840000   
1029950173.7932   52.599998   12240000000.000000   332   10.830000   
1029950174.7931   52.900002   4284000000.000000   344   10.830000   
1029950175.7930   53.099998   683800000.000000   338   10.840000   
1029950176.7930   53.400002   499000000.000000   335   10.840000   
1029950177.7929   53.799999   245100000.000000   335   10.850000   
1029950178.7928   54.099998   509500000.000000   344   10.850000   
1029950179.7928   54.299999   260700000.000000   335   10.850000   
1029950180.7927   54.500000   78770000.000000   338   10.850000   
1029950181.7926   54.900002   713500032.000000   338   10.840000   
1029950182.7926   55.099998   123200000.000000   347   10.840000   
1029950183.7925   55.299999   3440000000.000000   344   10.850000   
1029950184.7924   55.700001   5794999808.000000   341   10.830000   
1029950185.7924   55.900002   2355000064.000000   338   10.800000   
1029950186.7923   56.099998   4984999936.000000   344   10.780000   
1029950187.7922   56.400002   11809999872.000000   338   10.780000   
1029950188.7922   56.500000   6296999936.000000   341   10.740000   
1029950189.7921   56.900002   961299968.000000   344   10.700000   
1029950190.7920   57.000000   2531000064.000000   344   10.680000   
1029950191.7919   57.299999   2195000064.000000   344   10.640000   
1029950192.7919   57.599998   1831000064.000000   338   10.600000   
1029950193.7918   57.700001   1104000000.000000   344   10.620000   
1029950194.7917   58.000000   211300000.000000   341   10.570000   
1029950195.8017   58.200001   333400000.000000   344   10.540000   
1029950196.7916   58.400002   1592999936.000000   341   10.540000   
1029950197.7915   58.599998   4104000000.000000   338   10.530000   
1029950198.7915   58.900002   7068000256.000000   341   10.480000   
1029950199.7914   59.099998   10890000384.000000   344   10.450000   
1029950200.7913   59.299999   12600000512.000000   332   10.460000   
1029950201.7913   59.599998   3804000000.000000   341   10.420000   
1029950202.7912   59.700001   1812999936.000000   344   10.430000   
1029950203.7911   59.900002   7089999872.000000   341   10.410000   
1029950204.7911   60.099998   1147000064.000000   344   10.400000   
1029950205.7910   60.400002   312500000.000000   341   10.390000   
1029950206.7909   60.500000   114600000.000000   341   10.400000   
1029950207.7909   60.599998   715000000.000000   347   10.400000   
1029950208.7908   61.000000   574400000.000000   335   10.410000   
1029950209.7907   61.200001   442400000.000000   353   10.400000   
1029950210.7906   61.299999   2763000064.000000   338   10.390000   
1029950211.7906   61.500000   1312000000.000000   332   10.400000   
1029950212.7905   61.799999   904700032.000000   344   10.370000   
1029950213.7904   62.000000   474800000.000000   323   10.350000   
1029950214.7904   62.200001   3190000128.000000   332   10.350000   
1029950215.8003   62.400002   5114999808.000000   337   10.340000   
1029950216.8002   62.599998   1455000064.000000   341   10.330000   
1029950217.8002   62.799999   1895000064.000000   341   10.330000   
1029950218.8001   63.000000   958800000.000000   332   10.330000   
1029950219.8000   63.000000   860499968.000000   332   10.310000   
1029950220.8000   63.299999   904000000.000000   347   10.310000   
1029950221.7999   63.500000   3368999936.000000   338   10.300000   
1029950222.7998   63.700001   11539999744.000000   338   10.290000   
1029950223.7998   63.900002   2932999936.000000   335   10.270000   
1029950224.7997   64.000000   5228000256.000000   341   10.260000   
1029950225.7996   64.199997   1892999936.000000   338   10.270000   
1029950226.8295   64.400002   1295000064.000000   341   10.250000   
1029950227.7895   64.400002   3099000064.000000   338   10.230000   
1029950228.7994   64.699997   14800000000.000000   341   10.230000   
1029950229.7993   64.800003   18240000000.000000   338   10.200000   
1029950230.7993   65.000000   173900000.000000   332   10.200000   
1029950231.7992   65.199997   3113999872.000000   339   10.210000   
1029950232.7991   65.300003   4722999808.000000   341   10.180000   
1029950233.7991   65.400002   1044000000.000000   332   10.180000   
1029950234.7990   65.599998   6604000256.000000   338   10.180000   
1029950235.7989   65.800003   915699968.000000   344   10.170000   
1029950236.8389   65.900002   1999000064.000000   341   10.170000   
1029950237.7988   66.000000   3696999936.000000   335   10.170000   
1029950238.7987   66.199997   1192000000.000000   341   10.150000   
1029950239.7987   66.199997   1116999936.000000   344   10.170000   
1029950240.7986   66.500000   3328000000.000000   341   10.140000   
1029950241.7985   66.699997   807400000.000000   344   10.140000   
1029950242.7985   66.800003   3876999936.000000   341   10.130000   
1029950243.7984   67.000000   963200000.000000   347   10.110000   
1029950244.7983   67.099998   434400000.000000   344   10.110000   
1029950245.7982   67.199997   181300000.000000   344   10.120000   
1029950246.8382   67.500000   1504000000.000000   344   10.130000   
1029950247.7981   67.599998   1735000064.000000   338   10.100000   
1029950248.7980   67.699997   699200000.000000   341   10.090000   
1029950249.7980   67.800003   3969999872.000000   335   10.080000   
1029950250.7979   68.000000   5904000000.000000   344   10.100000   
1029950251.7978   68.199997   3547000064.000000   341   10.090000   
1029950252.7978   68.400002   8108000256.000000   338   10.070000   
1029950253.7977   68.500000   3089999872.000000   329   10.050000   
1029950254.7976   68.500000   528000000.000000   338   10.060000   
1029950255.8076   68.500000   1288000000.000000   329   10.060000   
1029950256.8475   68.800003   2632999936.000000   344   10.060000   
1029950257.7974   68.800003   677200000.000000   344   10.040000   
1029950258.7974   69.000000   1779000064.000000   338   10.050000   
1029950259.7973   69.099998   6874999808.000000   335   10.040000   
1029950260.8072   69.199997   1559000064.000000   329   10.040000   
1029950261.7972   69.300003   555500032.000000   329   10.040000   
1029950262.7971   69.500000   378200000.000000   344   10.040000   
1029950263.7970   69.500000   1122000000.000000   335   10.040000   
1029950264.7969   69.699997   3003000064.000000   335   10.030000   
1029950265.7969   69.900002   192800000.000000   338   10.030000   
1029950266.8368   70.000000   2385999872.000000   344   10.020000   
1029950267.7967   70.000000   591000000.000000   335   10.040000   
1029950268.7967   70.099998   219300000.000000   344   10.010000   
1029950269.8066   70.199997   432300000.000000   344   10.030000   
1029950270.7965   70.300003   3742000128.000000   338   10.030000   
1029950271.7965   70.300003   7160999936.000000   338   10.010000   
1029950272.7964   70.400002   3057999872.000000   341   9.990000   
1029950273.7963   70.400002   514600000.000000   344   10.010000   
1029950274.7963   70.500000   3830000128.000000   344   10.000000   
1029950275.7962   70.500000   2011000064.000000   353   10.010000   
1029950276.8361   70.500000   2720999936.000000   338   10.000000   
1029950277.7961   70.400002   9607999488.000000   347   9.990000   
1029950278.7960   70.400002   4494000128.000000   344   9.990000   
1029950279.7959   70.400002   1034000000.000000   347   9.990000   
1029950280.7959   70.400002   1319000064.000000   347   9.980000   
1029950281.7958   70.400002   735900032.000000   344   9.990000   
1029950282.7957   70.300003   694499968.000000   347   9.980000   
1029950283.7956   70.199997   7279000064.000000   347   10.000000   
1029950284.7956   70.099998   2014000000.000000   344   9.980000   
1029950285.7955   70.000000   969900032.000000   344   9.980000   
1029950286.8354   70.000000   4281999872.000000   344   10.000000   
1029950287.7954   69.800003   3615000064.000000   347   9.980000   
1029950288.7953   69.699997   1295000064.000000   344   10.010000   
1029950289.7952   69.500000   3396999936.000000   344   10.000000   
1029950290.7952   69.400002   2368000000.000000   344   9.990000   
1029950291.7951   69.400002   1416000000.000000   341   9.980000   
1029950292.7950   69.199997   720899968.000000   341   9.970000   
1029950293.7950   69.099998   656899968.000000   344   9.980000   
1029950294.7949   68.900002   9246999552.000000   341   10.000000   
1029950295.7948   68.699997   4040000000.000000   344   9.980000   
1029950296.8348   68.500000   1887000064.000000   338   10.010000   
1029950297.7947   68.400002   788099968.000000   338   9.990000   
1029950298.7946   68.199997   7168999936.000000   329   9.990000   
1029950299.7946   67.900002   1892000000.000000   344   10.020000   
1029950300.7945   67.699997   1171000064.000000   338   10.030000   
1029950301.8044   67.599998   547900032.000000   344   10.020000   
1029950302.7943   67.300003   6002999808.000000   341   10.020000   
1029950303.8043   67.300003   5884000256.000000   344   10.020000   
1029950304.7942   67.000000   5024999936.000000   338   10.030000   
1029950305.7941   66.800003   8867999744.000000   338   10.030000   
1029950306.8341   66.500000   1571000064.000000   344   10.040000   
1029950307.7940   66.199997   9223999488.000000   344   10.050000   
1029950308.7939   66.000000   6534000128.000000   344   10.030000   
1029950309.7939   65.699997   11480000512.000000   344   10.050000   
1029950310.7938   65.400002   11260000256.000000   344   10.040000   
1029950311.7937   65.199997   6191000064.000000   344   10.080000   
1029950312.7937   64.800003   3528000000.000000   341   10.080000   
1029950313.7936   64.599998   3361999872.000000   338   10.090000   
1029950314.7935   64.400002   1784000000.000000   332   10.100000   
1029950315.7935   64.199997   2812000000.000000   347   10.110000   
1029950316.8334   63.900002   1632000000.000000   338   10.140000   
1029950317.7933   63.599998   5757000192.000000   344   10.140000   
1029950318.7932   63.200001   5116000256.000000   338   10.170000   
1029950319.7932   62.900002   4079000064.000000   335   10.170000   
1029950320.7931   62.799999   8055000064.000000   332   10.180000   
1029950321.7930   62.400002   1663000064.000000   338   10.180000   
1029950322.7930   62.000000   678200000.000000   338   10.180000   
1029950323.7929   61.599998   4648000000.000000   350   10.210000   
1029950324.7928   61.400002   496000000.000000   347   10.230000   
1029950325.7928   61.000000   696700032.000000   347   10.230000   
1029950326.8227   60.599998   241600000.000000   341   10.250000   
1029950327.7926   60.500000   319700000.000000   335   10.270000   
1029950328.7926   60.099998   396800000.000000   338   10.270000   
1029950329.7925   59.700001   509100000.000000   335   10.290000   
1029950330.7924   59.400002   1662000000.000000   344   10.300000   
1029950331.7924   59.000000   286400000.000000   344   10.310000   
1029950332.7923   58.700001   574200000.000000   344   10.320000   
1029950333.7922   58.299999   1224000000.000000   341   10.340000   
1029950334.7922   58.000000   1143000064.000000   344   10.360000   
1029950335.7921   57.599998   232200000.000000   338   10.390000   
1029950336.8320   57.299999   610099968.000000   338   10.410000   
1029950337.7919   56.900002   8118000128.000000   341   10.450000   
1029950338.7919   56.500000   5336999936.000000   344   10.470000   
1029950339.7918   56.099998   2734000128.000000   332   10.490000   
1029950340.7917   55.700001   22080000000.000000   338   10.520000   
1029950341.7917   55.400002   5800000000.000000   341   10.580000   
1029950342.7916   55.000000   152600000.000000   353   10.600000   
1029950343.8115   54.599998   1872999936.000000   344   10.640000   
1029950344.7915   54.299999   117100000.000000   335   10.680000   
1029950345.7914   53.799999   120300000.000000   347   10.700000   
1029950346.8213   53.500000   1403000064.000000   338   10.700000   
1029950347.8013   53.099998   412000000.000000   332   10.690000   
1029950348.8012   52.700001   40750000.000000   347   10.720000   
1029950349.7911   52.299999   8520000000.000000   353   10.690000   
1029950350.7911   52.000000   4230000128.000000   347   10.710000   
1029950351.7910   51.500000   10599999488.000000   344   10.730000   
1029950352.7909   51.200001   743699968.000000   344   10.720000   
1029950353.8009   50.700001   272800000.000000   344   10.730000   
1029950354.8008   50.299999   69220000.000000   350   10.720000   
1029950355.8007   49.799999   1344000000.000000   341   10.750000   
1029950356.8506   49.400002   63560000.000000   338   10.750000   
1029950357.7906   49.000000   32560000.000000   344   10.730000   
1029950358.7905   48.700001   3276999936.000000   347   10.760000   
1029950359.7904   48.299999   4280999936.000000   338   10.770000   
1029950360.7904   47.799999   957000000.000000   341   10.780000   
1029950361.8003   47.400002   303800000.000000   344   10.780000   
1029950362.7902   47.000000   151500000.000000   341   10.820000   
1029950363.7902   46.700001   124200000.000000   353   10.860000   
1029950364.7901   46.200001   428000000.000000   347   10.910000   
1029950365.7900   45.700001   242500000.000000   353   10.930000   
1029950366.7900   45.400002   123400000.000000   347   10.950000   
1029950367.7899   45.000000   84040000.000000   347   10.950000   
1029950368.7898   44.599998   166300000.000000   347   10.960000   
1029950369.7998   44.000000   211500000.000000   341   10.950000   
1029950370.7897   43.700001   125700000.000000   347   10.980000   
1029950371.7896   43.200001   78580000.000000   353   10.990000   
1029950372.7895   42.799999   197500000.000000   338   11.020000   
1029950373.7895   42.400002   82280000.000000   332   11.010000   
1029950374.7894   41.700001   12470000.000000   344   11.010000   
1029950375.7993   41.400002   12670000.000000   338   11.000000   
1029950376.7993   41.000000   5719000064.000000   347   11.020000   
1029950377.7992   40.500000   2004000000.000000   344   11.040000   
1029950378.7991   40.099998   5192000000.000000   344   11.040000   
1029950379.7991   39.599998   5616000000.000000   347   11.040000   
1029950380.7990   39.200001   5250999808.000000   341   11.030000   
1029950381.7989   38.799999   2496999936.000000   335   11.050000   
1029950382.7989   38.299999   2439000064.000000   347   11.030000   
1029950383.7988   37.900002   3184000000.000000   347   11.020000   
1029950384.7987   37.500000   709200000.000000   344   11.030000   
1029950385.7987   36.900002   12659999744.000000   338   11.040000   
1029950386.7986   36.500000   52859998208.000000   338   11.030000   
1029950387.7985   36.000000   7927000064.000000   338   11.040000   
1029950388.7985   35.400002   1994000000.000000   344   11.040000   
1029950389.7984   35.099998   1891000064.000000   350   11.050000   
1029950390.7983   34.599998   5660000256.000000   338   11.050000   
1029950391.7982   34.200001   1503000064.000000   341   11.050000   
1029950392.7982   33.700001   1932999936.000000   341   11.050000   
1029950393.7981   33.099998   524500000.000000   353   11.030000   
1029950394.7980   32.700001   1646000000.000000   344   11.050000   
1029950395.7980   32.299999   2136999936.000000   344   11.040000   
1029950396.7979   31.900000   3467000064.000000   347   11.070000   
1029950397.7978   31.400000   1820000000.000000   356   11.050000   
1029950398.7978   30.900000   6224000000.000000   347   11.060000   
1029950399.7977   30.400000   4575000064.000000   344   11.070000   
1029950400.7976   30.000000   26560000000.000000   344   11.080000   
1029950401.7976   29.600000   5294000128.000000   338   11.090000   
1029950402.7975   29.000000   2862000128.000000   347   11.090000   
1029950403.7974   28.600000   3177999872.000000   341   11.100000   
1029950404.7974   28.100000   1352000000.000000   338   11.110000   
1029950405.7973   27.600000   1660000000.000000   353   11.130000   
1029950406.7972   27.200001   1069000000.000000   344   11.140000   
1029950407.8072   26.700001   3481999872.000000   344   11.150000   
1029950408.7971   26.400000   5970999808.000000   335   11.150000   
1029950409.7970   25.900000   28359999488.000000   335   11.170000   
1029950410.7969   25.500000   10119999488.000000   344   11.210000   
1029950411.7969   25.100000   7519000064.000000   341   11.220000   
1029950412.7968   24.700001   7234999808.000000   347   11.230000   
1029950413.7967   24.200001   3331000064.000000   344   11.230000   
1029950414.7967   23.799999   2831000064.000000   329   11.240000   
1029950415.7966   23.299999   6461000192.000000   347   11.270000   
1029950416.7965   23.000000   2239000064.000000   341   11.250000   
1029950417.7965   22.600000   1198000000.000000   350   11.260000   
1029950418.7964   22.000000   1655000064.000000   350   11.260000   
1029950419.7963   21.600000   1743000064.000000   347   11.280000   
1029950420.7963   21.100000   4770999808.000000   344   11.310000   
1029950421.7962   20.600000   7222000128.000000   347   11.330000   
1029950422.7961   20.100000   2814000128.000000   344   11.350000   
1029950423.7961   19.600000   2644999936.000000   350   11.380000   
1029950424.7960   18.900000   5073999872.000000   338   11.390000   
1029950425.7959   18.600000   7868000256.000000   344   11.430000   
1029950426.7958   18.100000   4565000192.000000   338   11.440000   
1029950427.7958   17.700001   3446000128.000000   344   11.490000   
1029950428.8057   17.100000   7477000192.000000   338   11.530000   
1029950429.8056   16.600000   3209999872.000000   344   11.570000   
1029950430.7956   16.200001   3401999872.000000   338   11.600000   
1029950431.8055   15.900000   6295000064.000000   338   11.680000   
1029950432.8054   15.500000   7600000000.000000   341   11.720000   
1029950433.7954   15.300000   4228000000.000000   341   11.790000   
1029950434.8053   14.900000   1799000064.000000   332   11.820000   
1029950435.8152   14.500000   3318000128.000000   335   11.860000   
1029950436.8052   14.100000   4116000000.000000   347   11.890000   
1029950437.8051   13.900000   3286000128.000000   338   11.920000   
1029950438.8050   13.600000   2640999936.000000   350   11.930000   
1029950439.7950   13.300000   1246000000.000000   350   11.940000   
1029950440.8049   13.000000   16960000000.000000   344   11.950000   
1029950441.8048   12.600000   18809999360.000000   338   11.950000   
1029950442.8048   12.200000   3424000000.000000   338   11.980000   
1029950443.7947   12.000000   1156999936.000000   338   11.990000   
1029950444.7946   11.700000   2060000000.000000   338   12.020000   
1029950445.8045   11.400000   3520000000.000000   339   12.070000   
1029950446.8045   11.000000   1880999936.000000   341   12.090000   
1029950447.7944   10.800000   6208999936.000000   338   12.100000   
1029950448.8043   10.500000   11239999488.000000   335   12.090000   
1029950449.8043   10.200000   5023000064.000000   338   12.140000   
1029950450.7942   9.900000   4550000128.000000   341   12.160000   
1029950451.7941   9.700000   6175000064.000000   335   12.320000   
1029950452.8041   9.400000   4223000064.000000   341   12.540000   
1029950453.7940   9.100000   9331000320.000000   338   12.720000   
1029950454.7939   8.800000   1974000000.000000   338   12.960000   
1029950455.7939   8.600000   2080999936.000000   338   13.290000   
1029950456.8038   8.300000   3256000000.000000   332   13.520000   
1029950457.7937   8.200000   3985999872.000000   332   13.660000   
1029950458.7937   7.800000   2200000000.000000   344   13.760000   
1029950459.8036   7.600000   1279000064.000000   344   13.840000   
1029950460.7935   7.500000   1607000064.000000   344   13.890000   
1029950461.7935   7.300000   2364999936.000000   338   13.960000   
1029950462.7934   7.100000   1672999936.000000   338   13.980000   
1029950463.7933   6.800000   1096999936.000000   338   14.000000   
1029950464.7932   6.600000   787400000.000000   341   14.010000   
1029950465.7932   6.400000   1747000064.000000   350   14.030000   
1029950466.8031   6.100000   1108000000.000000   353   14.030000   
1029950467.7930   5.900000   1056000000.000000   344   14.050000   
1029950468.7930   5.900000   1392000000.000000   344   14.060000   
1029950469.7929   5.700000   1251000064.000000   341   14.080000   
1029950470.8028   5.500000   715400000.000000   344   14.100000   
1029950471.8028   5.300000   478900000.000000   344   14.080000   
1029950472.8027   5.000000   544000000.000000   326   14.100000   
1029950473.8026   5.000000   539299968.000000   341   14.100000   
1029950474.8026   4.700000   647500032.000000   338   14.100000   
1029950475.8025   4.500000   1127000064.000000   338   14.120000   
1029950476.8024   4.500000   695299968.000000   344   14.100000   
1029950477.8024   4.300000   869500032.000000   344   14.130000   
1029950478.8023   4.200000   522000000.000000   338   14.140000   
1029950479.8022   4.200000   1176999936.000000   329   14.120000   
1029950480.8022   4.000000   515500000.000000   341   14.150000   
1029950481.8021   3.800000   913500032.000000   338   14.160000   
1029950482.8020   3.900000   631699968.000000   335   14.140000   
1029950483.8019   3.800000   521800000.000000   329   14.150000   
1029950484.8019   3.700000   542600000.000000   338   14.180000   
1029950485.8018   3.600000   550600000.000000   341   14.170000   
1029950486.8017   3.500000   540700032.000000   338   14.190000   
1029950487.8017   3.500000   723200000.000000   344   14.170000   
1029950488.8016   3.500000   626300032.000000   347   14.170000   
1029950489.8015   3.500000   381800000.000000   344   14.200000   
1029950490.8015   3.500000   988400000.000000   341   14.190000   
1029950491.8014   3.500000   774899968.000000   338   14.180000   
1029950492.8013   3.600000   961900032.000000   347   14.190000   
1029950493.8013   3.700000   980800000.000000   341   14.190000   
1029950494.8012   3.800000   770200000.000000   338   14.190000   
1029950495.8011   3.800000   798700032.000000   344   14.190000   
1029950496.8011   3.800000   576400000.000000   335   14.190000   
1029950497.8010   3.800000   990700032.000000   338   14.220000   
1029950498.8009   3.800000   695500032.000000   344   14.200000   
1029950499.7908   3.900000   488800000.000000   341   14.200000   
1029950500.8008   4.100000   789299968.000000   332   14.220000   
1029950501.8007   4.200000   627100032.000000   332   14.200000   
1029950502.8106   4.200000   1152999936.000000   338   14.190000   
1029950503.8006   4.400000   699200000.000000   332   14.220000   
1029950504.8005   4.300000   1092999936.000000   338   14.200000   
1029950505.8004   4.500000   1031000000.000000   347   14.200000   
1029950506.8004   4.600000   3087000064.000000   338   14.200000   
1029950507.8203   4.800000   369900000.000000   341   14.210000   
1029950508.8002   5.000000   549699968.000000   332   14.220000   
1029950509.8002   5.100000   825000000.000000   338   14.200000   
1029950510.8001   5.300000   1041000000.000000   344   14.210000   
1029950511.8000   5.400000   2112000000.000000   347   14.210000   
1029950512.8000   5.500000   3433999872.000000   335   14.200000   
1029950513.7999   5.700000   3244000000.000000   338   14.210000   
1029950514.7998   5.800000   2096999936.000000   338   14.220000   
1029950515.7998   6.200000   2361999872.000000   338   14.230000   
1029950516.7997   6.200000   3668999936.000000   338   14.220000   
1029950517.8096   6.600000   1572000000.000000   344   14.230000   
1029950518.8095   6.600000   1232999936.000000   339   14.230000   
1029950519.7995   7.000000   1543000064.000000   341   14.230000   
1029950520.7994   7.200000   1647000064.000000   347   14.220000   
1029950521.7993   7.400000   3283000064.000000   344   14.220000   
1029950522.7993   7.500000   7199000064.000000   338   14.220000   
1029950523.7992   7.600000   5882999808.000000   347   14.210000   
1029950524.7991   7.800000   2790000128.000000   344   14.190000   
1029950525.7991   8.200000   5248999936.000000   347   14.130000   
1029950526.7990   8.400000   11219999744.000000   350   13.910000   
1029950527.8089   8.600000   3839000064.000000   347   13.660000   
1029950528.7989   9.000000   2144000000.000000   347   13.460000   
1029950529.7988   9.000000   5432999936.000000   353   13.200000   
1029950530.8087   9.400000   7670000128.000000   341   12.960000   
1029950531.7987   9.700000   8098999808.000000   338   12.790000   
1029950532.7986   9.900000   5646000128.000000   344   12.670000   
1029950533.7985   10.100000   7154999808.000000   347   12.600000   
1029950534.7985   10.500000   3936999936.000000   344   12.520000   
1029950535.7984   10.800000   1892000000.000000   344   12.480000   
1029950536.7983   10.900000   1022000000.000000   344   12.460000   
1029950537.7982   11.300000   2657999872.000000   344   12.410000   
1029950538.7982   11.500000   1734000000.000000   332   12.380000   
1029950539.8081   11.900000   2599000064.000000   344   12.330000   
1029950540.7980   12.200000   3455000064.000000   350   12.310000   
1029950541.8080   12.500000   1572000000.000000   344   12.270000   
1029950542.7979   12.900000   1488000000.000000   338   12.250000   
1029950543.7978   13.100000   1146000000.000000   341   12.240000   
1029950544.7978   13.500000   2663000064.000000   341   12.240000   
1029950545.7977   13.800000   2832999936.000000   329   12.200000   
1029950546.7976   14.100000   1427000064.000000   338   12.190000   
1029950547.7976   14.500000   6686000128.000000   341   12.160000   
1029950548.7975   14.800000   2042000000.000000   338   12.170000   
1029950549.7974   15.100000   9989999616.000000   341   12.180000   
1029950550.7974   15.500000   13180000256.000000   341   12.170000   
1029950551.8073   15.800000   19000000512.000000   344   12.150000   
1029950552.7972   16.299999   18909999104.000000   344   12.120000   
1029950553.7971   16.700001   33920000000.000000   344   12.120000   
1029950554.7971   17.000000   11320000512.000000   338   12.080000   
1029950555.7970   17.299999   9313999872.000000   338   12.030000   
1029950556.7969   17.700001   10040000512.000000   347   12.000000   
1029950557.8069   18.200001   4027000064.000000   332   11.960000   
1029950558.8268   18.600000   2679000064.000000   344   11.960000   
1029950559.8067   18.900000   6993999872.000000   344   11.940000   
1029950560.8067   19.400000   4498999808.000000   338   11.900000   
1029950561.8066   19.700001   2999000064.000000   344   11.890000   
1029950562.8065   20.200001   2700000000.000000   341   11.880000   
1029950563.8065   20.500000   3596999936.000000   341   11.820000   
1029950564.8064   20.900000   4012000000.000000   341   11.790000   
1029950565.8063   21.299999   2572999936.000000   338   11.730000   
1029950566.8063   21.700001   4089999872.000000   338   11.680000   
1029950567.8062   22.100000   11559999488.000000   341   11.660000   
1029950568.8061   22.500000   14520000512.000000   341   11.600000   
1029950569.8061   22.900000   16039999488.000000   350   11.560000   
1029950570.8060   23.299999   6605000192.000000   341   11.530000   
1029950571.8059   23.700001   7090999808.000000   341   11.470000   
1029950572.8058   24.100000   4312000000.000000   341   11.440000   
1029950573.8058   24.600000   5521999872.000000   344   11.430000   
1029950574.8057   24.900000   7845000192.000000   344   11.440000   
1029950575.8056   25.299999   3184999936.000000   338   11.440000   
1029950576.8056   25.799999   34739998720.000000   338   11.430000   
1029950577.8055   26.100000   33500000256.000000   338   11.400000   
1029950578.8054   26.500000   13509999616.000000   335   11.410000   
1029950579.8054   27.000000   7053000192.000000   344   11.400000   
1029950580.8053   27.400000   17589999616.000000   344   11.410000   
1029950581.8152   28.000000   13749999616.000000   341   11.380000   
1029950582.8152   28.400000   10419999744.000000   335   11.400000   
1029950583.8151   28.799999   15840000000.000000   347   11.400000   
1029950584.8050   29.200001   8362999808.000000   338   11.390000   
1029950585.8150   29.600000   4478000128.000000   344   11.380000   
1029950586.8049   30.100000   6678000128.000000   344   11.370000   
1029950587.8048   30.400000   10279999488.000000   338   11.370000   
1029950588.8048   30.900000   17899999232.000000   338   11.340000   
1029950589.8047   31.299999   6460000256.000000   335   11.340000   
1029950590.8046   31.799999   4320999936.000000   344   11.320000   
1029950591.7945   32.200001   7074999808.000000   347   11.320000   
1029950592.8045   32.700001   19380000768.000000   344   11.270000   
1029950593.7944   33.099998   8149000192.000000   344   11.260000   
1029950594.8043   33.500000   2087000064.000000   350   11.250000   
1029950595.7943   33.900002   2268999936.000000   347   11.250000   
1029950596.7942   34.299999   2115000064.000000   350   11.230000   
1029950597.8041   34.799999   2217999872.000000   335   11.250000   
1029950598.8041   35.099998   2622000128.000000   335   11.250000   
1029950599.8040   35.599998   13329999872.000000   347   11.240000   
1029950600.8039   36.099998   32619999232.000000   344   11.220000   
1029950601.8039   36.500000   18439999488.000000   338   11.220000   
1029950602.8038   36.900002   8753999872.000000   344   11.200000   
1029950603.8037   37.500000   54009999360.000000   329   11.210000   
1029950604.8037   37.900002   42630000640.000000   353   11.190000   
1029950605.8036   38.299999   28220000256.000000   338   11.190000   
1029950606.8035   38.700001   15690000384.000000   338   11.180000   
1029950607.8034   39.200001   15320000512.000000   338   11.160000   
1029950608.8134   39.500000   21059999744.000000   341   11.160000   
1029950609.8033   39.900002   13589999616.000000   344   11.170000   
1029950610.8032   40.500000   4174000128.000000   344   11.120000   
1029950611.8032   40.799999   4060999936.000000   338   11.110000   
1029950612.8031   41.299999   5773000192.000000   338   11.110000   
1029950613.8030   41.700001   24980000768.000000   341   11.100000   
1029950614.8030   42.200001   65150001152.000000   341   11.090000   
1029950615.8029   42.599998   22439999488.000000   332   11.080000   
1029950616.8028   43.000000   5633999872.000000   332   11.080000   
1029950617.8028   43.400002   6441999872.000000   332   11.090000   
1029950618.8027   43.900002   3440000000.000000   329   11.080000   
1029950619.8026   44.200001   1280999936.000000   341   11.080000   
1029950620.8026   44.700001   2824999936.000000   344   11.070000   
1029950621.8025   45.099998   5902000128.000000   338   11.050000   
1029950622.8024   45.400002   4320999936.000000   350   11.060000   
1029950623.8024   45.900002   1975000064.000000   344   11.060000   
1029950624.8023   46.200001   6928000000.000000   344   11.070000   
1029950625.8022   46.700001   4192999936.000000   338   11.050000   
1029950626.8021   47.099998   1021000000.000000   344   11.030000   
1029950627.8021   47.500000   1571000064.000000   350   11.020000   
1029950628.8020   48.000000   6430000128.000000   341   11.030000   
1029950629.8019   48.400002   723000000.000000   344   11.050000   
1029950630.8019   48.599998   2032999936.000000   344   11.020000   
1029950631.8018   49.099998   2240000000.000000   341   11.010000   
1029950632.8017   49.500000   288700000.000000   332   11.020000   
1029950633.8017   49.799999   221700000.000000   338   11.000000   
1029950634.8016   50.200001   343500000.000000   341   10.960000   
1029950635.8015   50.500000   413000000.000000   344   10.950000   
1029950636.8015   50.900002   424700000.000000   338   10.960000   
1029950637.8014   51.200001   1703000064.000000   344   10.920000   
1029950638.8013   51.599998   1427000064.000000   338   10.920000   
1029950639.8013   51.900002   1340999936.000000   338   10.890000   
1029950640.8012   52.200001   285200000.000000   338   10.880000   
1029950641.8011   52.599998   27100000.000000   350   10.830000   
1029950642.8011   53.000000   140700000.000000   338   10.830000   
1029950643.8010   53.299999   95540000.000000   335   10.830000   
1029950644.8009   53.700001   267700000.000000   332   10.790000   
1029950645.8008   54.099998   390100000.000000   338   10.800000   
1029950646.8008   54.400002   293800000.000000   338   10.810000   
1029950647.8107   54.799999   399900000.000000   335   10.810000   
1029950648.8006   55.099998   496400000.000000   329   10.810000   
1029950649.8006   55.299999   1516999936.000000   332   10.790000   
1029950650.8005   55.799999   257500000.000000   344   10.780000   
1029950651.8004   56.099998   383100000.000000   338   10.790000   
1029950652.8004   56.400002   1312999936.000000   332   10.790000   
1029950653.8003   56.599998   5059999744.000000   329   10.780000   
1029950654.8002   56.900002   12979999744.000000   332   10.790000   
1029950655.8002   57.299999   9228999680.000000   338   10.760000   
1029950656.8001   57.599998   4693000192.000000   338   10.710000   
1029950657.8100   58.000000   8931999744.000000   335   10.670000   
1029950658.8200   58.299999   6995999744.000000   341   10.630000   
1029950659.7999   58.500000   2438000128.000000   332   10.620000   
1029950660.7998   58.799999   18379999232.000000   335   10.600000   
1029950661.7998   59.200001   4478000128.000000   338   10.580000   
1029950662.8097   59.400002   2940999936.000000   332   10.570000   
1029950663.7996   59.700001   1556999936.000000   344   10.560000   
1029950664.7995   59.900002   2329999872.000000   341   10.530000   
1029950665.7995   60.099998   6273999872.000000   344   10.500000   
1029950666.7994   60.400002   1434000000.000000   344   10.490000   
1029950667.7993   60.700001   329900000.000000   338   10.460000   
1029950668.7993   60.900002   760800000.000000   344   10.410000   
1029950669.7992   61.200001   1822000000.000000   338   10.410000   
1029950670.7991   61.400002   978099968.000000   332   10.380000   
1029950671.7991   61.599998   208000000.000000   329   10.350000   
1029950672.7990   62.000000   296900000.000000   338   10.350000   
1029950673.7989   62.200001   2593999872.000000   338   10.330000   
1029950674.7989   62.500000   1756999936.000000   338   10.340000   
1029950675.7988   62.799999   1188999936.000000   353   10.330000   
1029950676.7987   63.000000   6085000192.000000   347   10.330000   
1029950677.7987   63.299999   3182000128.000000   344   10.290000   
1029950678.7986   63.599998   4080000000.000000   332   10.280000   
1029950679.7985   63.900002   249000000.000000   338   10.260000   
1029950680.7984   64.000000   215400000.000000   344   10.260000   
1029950681.7984   64.400002   1063000000.000000   338   10.230000   
1029950682.7983   64.599998   17539999744.000000   332   10.240000   
1029950683.7982   64.699997   11180000256.000000   326   10.190000   
1029950684.7982   65.099998   5545999872.000000   329   10.190000   
1029950685.7981   65.199997   5464000000.000000   332   10.160000   
1029950686.8080   65.500000   1820999936.000000   332   10.130000   
1029950687.8080   65.699997   2308999936.000000   323   10.120000   
1029950688.8079   66.000000   838600000.000000   341   10.080000   
1029950689.7978   66.000000   2212000000.000000   335   10.100000   
1029950690.8078   66.400002   2883000064.000000   332   10.100000   
1029950691.7977   66.500000   826600000.000000   329   10.080000   
1029950692.7976   66.800003   6506999808.000000   338   10.070000   
1029950693.8076   67.099998   7365000192.000000   329   10.070000   
1029950694.7975   67.199997   21519998976.000000   338   10.050000   
1029950695.7974   67.400002   9251999744.000000   338   10.060000   
1029950696.8074   67.699997   6704999936.000000   338   10.040000   
1029950697.7973   67.800003   3080000000.000000   332   10.040000   
1029950698.7972   68.099998   3340999936.000000   335   10.020000   
1029950699.8171   68.300003   1792999936.000000   338   10.010000   
1029950700.7971   68.400002   10940000256.000000   347   10.040000   
1029950701.7970   68.599998   630000000.000000   341   10.000000   
1029950702.7969   68.800003   2206000128.000000   338   10.000000   
1029950703.7969   69.000000   2176999936.000000   335   9.990000   
1029950704.8068   69.199997   1108000000.000000   326   9.980000   
1029950705.8067   69.300003   862000000.000000   341   9.980000   
1029950706.8067   69.500000   2126000000.000000   335   9.980000   
1029950707.8066   69.699997   403800000.000000   338   9.990000   
1029950708.8065   70.000000   558600000.000000   341   9.950000   
1029950709.8065   70.000000   3459000064.000000   338   9.950000   
1029950710.7964   70.300003   5064999936.000000   329   9.960000   
1029950711.7963   70.300003   806499968.000000   323   9.950000   
1029950712.8063   70.599998   8320999936.000000   335   9.960000   
1029950713.7962   70.699997   2419000064.000000   332   9.940000   
1029950714.7961   70.900002   582400000.000000   332   9.930000   
1029950715.7961   71.099998   3060000000.000000   332   9.940000   
1029950716.8060   71.199997   1616999936.000000   335   9.950000   
1029950717.7959   71.500000   791699968.000000   326   9.920000   
1029950718.7958   71.599998   2084000000.000000   326   9.920000   
1029950719.7958   71.699997   790300032.000000   332   9.920000   
1029950720.7957   71.900002   156100000.000000   344   9.920000   
1029950721.7956   72.000000   3412999936.000000   344   9.920000   
1029950722.8056   72.199997   4654000128.000000   344   9.940000   
1029950723.8055   72.300003   1168999936.000000   338   9.920000   
1029950724.7954   72.400002   974000000.000000   332   9.920000   
1029950725.8054   72.500000   931699968.000000   335   9.930000   
1029950726.8053   72.699997   204100000.000000   335   9.920000   
1029950727.8052   72.800003   644200000.000000   338   9.920000   
1029950728.8052   73.000000   758300032.000000   332   9.910000   
1029950729.8051   73.099998   6576000000.000000   332   9.920000   
1029950730.8050   73.300003   2050000000.000000   332   9.910000   
1029950731.8050   73.500000   247400000.000000   344   9.900000   
1029950732.8049   73.699997   153800000.000000   335   9.900000   
1029950733.8048   73.800003   594300032.000000   344   9.910000   
1029950734.8047   73.900002   3177999872.000000   344   9.890000   
1029950735.8047   73.900002   1346000000.000000   335   9.910000   
1029950736.8046   74.000000   1499000064.000000   338   9.880000   
1029950737.8045   73.900002   1744999936.000000   341   9.890000   
1029950738.8045   74.199997   141100000.000000   338   9.880000   
1029950739.8044   74.199997   1524999936.000000   338   9.900000   
1029950740.8043   74.300003   881900032.000000   344   9.890000   
1029950741.8043   74.300003   4398000128.000000   344   9.880000   
1029950742.8042   74.300003   3412000000.000000   347   9.880000   
1029950743.8041   74.400002   1058000000.000000   344   9.880000   
1029950744.8041   74.300003   713800000.000000   341   9.890000   
1029950745.8140   74.400002   226100000.000000   338   9.880000   
1029950746.8039   74.300003   8001999872.000000   344   9.880000   
1029950747.8039   74.300003   3940000000.000000   344   9.860000   
1029950748.8038   74.300003   1380000000.000000   338   9.870000   
1029950749.8037   74.300003   260900000.000000   344   9.890000   
1029950750.8037   74.199997   204500000.000000   344   9.850000   
1029950751.8036   74.099998   146800000.000000   332   9.870000   
1029950752.8035   74.000000   175100000.000000   341   9.880000   
1029950753.8034   73.900002   121200000.000000   335   9.870000   
1029950754.8034   73.900002   525700000.000000   350   9.880000   
1029950755.8033   73.800003   277400000.000000   335   9.890000   
1029950756.8032   73.699997   75850000.000000   332   9.870000   
1029950757.8032   73.500000   485100000.000000   341   9.870000   
1029950758.8031   73.500000   5664000000.000000   338   9.860000   
1029950759.8230   73.300003   387200000.000000   332   9.880000   
1029950760.8030   73.099998   576200000.000000   329   9.870000   
1029950761.8029   73.099998   3200999936.000000   335   9.880000   
1029950762.8028   72.800003   2867000064.000000   341   9.880000   
1029950763.8028   72.699997   675200000.000000   344   9.880000   
1029950764.8027   72.500000   122800000.000000   338   9.900000   
1029950765.8026   72.300003   3547000064.000000   344   9.890000   
1029950766.8026   72.199997   790700032.000000   332   9.890000   
1029950767.8025   71.900002   40750000.000000   341   9.890000   
1029950768.8024   71.800003   1579000064.000000   347   9.910000   
1029950769.8024   71.500000   2915000064.000000   338   9.900000   
1029950770.8023   71.500000   914499968.000000   344   9.900000   
1029950771.8022   71.199997   3236000000.000000   341   9.900000   
1029950772.8021   71.000000   1226000000.000000   344   9.910000   
1029950773.8021   70.699997   226700000.000000   353   9.880000   
1029950774.8020   70.500000   7904000000.000000   335   9.890000   
1029950775.8019   70.199997   1414000000.000000   347   9.900000   
1029950776.8019   70.000000   660200000.000000   338   9.910000   
1029950777.8018   69.800003   4503000064.000000   344   9.900000   
1029950778.8017   69.500000   5550000128.000000   344   9.900000   
1029950779.8017   69.199997   3121999872.000000   347   9.900000   
1029950780.8116   68.800003   11399999488.000000   344   9.900000   
1029950781.8015   68.599998   10520000512.000000   347   9.910000   
1029950782.8015   68.400002   15920000000.000000   347   9.930000   
1029950783.8014   68.099998   4638000128.000000   341   9.950000   
1029950784.8013   67.900002   2172000000.000000   338   9.960000   
1029950785.8013   67.599998   3832999936.000000   338   9.980000   
1029950786.8012   67.300003   407500000.000000   344   10.000000   
1029950787.8011   67.000000   4808000000.000000   344   10.010000   
1029950788.8011   66.599998   2815000064.000000   338   10.030000   
1029950789.8010   66.300003   1072000000.000000   344   10.050000   
1029950790.8009   66.000000   1715000064.000000   341   10.090000   
1029950791.8008   65.599998   4589000192.000000   344   10.100000   
1029950792.8008   65.300003   3196000000.000000   338   10.160000   
1029950793.8007   65.000000   424700000.000000   338   10.160000   
1029950794.8006   64.699997   997600000.000000   338   10.190000   
1029950795.8006   64.400002   281300000.000000   341   10.220000   
1029950796.8005   64.000000   169000000.000000   350   10.200000   
1029950797.8004   63.599998   420400000.000000   338   10.220000   
1029950798.8004   63.400002   762600000.000000   333   10.210000   
1029950799.8003   63.000000   1739000064.000000   332   10.250000   
1029950800.8002   62.799999   296300000.000000   338   10.230000   
1029950801.8002   62.299999   377900000.000000   341   10.240000   
1029950802.8001   62.000000   1066000000.000000   329   10.250000   
1029950803.8000   61.500000   530200000.000000   341   10.290000   
1029950804.8000   61.200001   2132000000.000000   344   10.330000   
1029950805.7999   60.799999   524700000.000000   338   10.340000   
1029950806.7998   60.500000   1558000000.000000   341   10.400000   
1029950807.7997   60.000000   1351000064.000000   338   10.400000   
1029950808.7997   59.799999   1700000000.000000   344   10.430000   
1029950809.8196   59.299999   805500032.000000   344   10.450000   
1029950810.7995   58.900002   385500000.000000   338   10.470000   
1029950811.7995   58.500000   2491000064.000000   344   10.510000   
1029950812.7994   58.200001   1065000000.000000   341   10.560000   
1029950813.7993   57.700001   1416999936.000000   347   10.600000   
1029950814.7993   57.299999   849200000.000000   338   10.630000   
1029950815.7992   57.000000   813299968.000000   350   10.650000   
1029950816.8091   56.700001   366700000.000000   344   10.650000   
1029950817.7991   56.299999   963100032.000000   347   10.650000   
1029950818.8090   55.799999   1784000000.000000   344   10.660000   
1029950819.7989   55.400002   5054000128.000000   344   10.650000   
1029950820.7989   55.000000   3956999936.000000   341   10.690000   
1029950821.8088   54.599998   569900032.000000   338   10.670000   
1029950822.8087   54.200001   4686000128.000000   344   10.660000   
1029950823.8087   53.700001   58300000.000000   353   10.670000   
1029950824.8086   53.400002   524900000.000000   350   10.710000   
1029950825.7985   52.900002   60830000.000000   350   10.700000   
1029950826.7984   52.500000   19690000.000000   344   10.750000   
1029950827.7984   52.099998   24560000.000000   344   10.730000   
1029950828.7983   51.799999   398300000.000000   356   10.780000   
1029950829.7982   51.299999   232400000.000000   350   10.780000   
1029950830.8082   50.900002   92420000.000000   344   10.790000   
1029950831.8081   50.400002   275500000.000000   338   10.820000   
1029950832.7980   50.000000   134100000.000000   338   10.830000   
1029950833.7980   49.500000   81110000.000000   341   10.820000   
1029950834.7979   49.099998   206500000.000000   344   10.830000   
1029950835.7978   48.700001   52640000.000000   344   10.840000   
1029950836.7978   48.299999   66680000.000000   341   10.860000   
1029950837.7977   47.799999   46210000.000000   347   10.890000   
1029950838.7976   47.400002   2169999872.000000   341   10.890000   
1029950839.7976   47.000000   13150000128.000000   344   10.890000   
1029950840.7975   46.500000   13020000256.000000   338   10.920000   
1029950841.7974   46.099998   1647000064.000000   338   10.920000   
1029950842.7974   45.500000   2332000000.000000   350   10.920000   
1029950843.7973   45.099998   2655000064.000000   350   10.930000   
1029950844.7972   44.700001   1308000000.000000   347   10.930000   
1029950845.7971   44.200001   2696000000.000000   344   10.920000   
1029950846.7971   43.799999   3027000064.000000   341   10.930000   
1029950847.7970   43.299999   1898000000.000000   344   10.940000   
1029950848.7969   42.900002   573800000.000000   341   10.940000   
1029950849.8169   42.500000   3084999936.000000   347   10.950000   
1029950850.7968   41.900002   7152999936.000000   338   10.930000   
1029950851.8067   41.500000   1176999936.000000   335   10.940000   
1029950852.8067   41.000000   340000000.000000   344   10.950000   
1029950853.8066   40.700001   2321999872.000000   332   10.930000   
1029950854.8065   40.200001   1072000000.000000   338   10.960000   
1029950855.8065   39.700001   6573000192.000000   344   10.940000   
1029950856.8064   39.200001   5894000128.000000   344   10.960000   
1029950857.8063   38.700001   7328999936.000000   347   10.960000   
1029950858.8063   38.299999   5914999808.000000   344   10.960000   
1029950859.8062   37.900002   11960000512.000000   347   10.960000   
1029950860.8161   37.400002   20579999744.000000   338   11.000000   
1029950861.8060   36.900002   7230000128.000000   344   11.010000   
1029950862.8060   36.500000   2292999936.000000   344   11.000000   
1029950863.8059   36.000000   17739999232.000000   341   11.040000   
1029950864.8058   35.500000   31609999360.000000   338   11.030000   
1029950865.8058   35.099998   24369999872.000000   344   11.040000   
1029950866.8057   34.500000   27210000384.000000   347   11.060000   
1029950867.8156   34.200001   8144999936.000000   344   11.060000   
1029950868.8056   33.599998   5980000256.000000   332   11.060000   
1029950869.8055   33.099998   7935000064.000000   344   11.080000   
1029950870.8054   32.700001   20629999616.000000   344   11.090000   
1029950871.8054   32.299999   5890999808.000000   338   11.080000   
1029950872.8053   31.799999   5406000128.000000   344   11.080000   
1029950873.8052   31.299999   3656999936.000000   338   11.110000   
1029950874.8052   30.799999   11550000128.000000   335   11.140000   
1029950875.8051   30.400000   9306999808.000000   332   11.130000   
1029950876.8050   29.900000   15029999616.000000   335   11.140000   
1029950877.8050   29.500000   1476999936.000000   338   11.140000   
1029950878.8049   28.900000   1351000064.000000   326   11.140000   
1029950879.8048   28.500000   2312000000.000000   335   11.130000   
1029950880.8047   28.200001   9201000448.000000   338   11.160000   
1029950881.8047   27.700001   6200999936.000000   341   11.170000   
1029950882.8046   27.200001   15770000384.000000   344   11.160000   
1029950883.8045   26.799999   10410000384.000000   347   11.200000   
1029950884.8045   26.400000   11450000384.000000   344   11.210000   
1029950885.8044   26.000000   7049999872.000000   347   11.240000   
1029950886.8043   25.600000   13889999872.000000   344   11.250000   
1029950887.8043   25.200001   8566000128.000000   344   11.280000   
1029950888.8042   24.799999   21909999616.000000   344   11.330000   
1029950889.8041   24.500000   10840000512.000000   341   11.340000   
1029950890.8041   24.000000   4391000064.000000   353   11.390000   
1029950891.8040   23.500000   3943000064.000000   353   11.460000   
1029950892.8039   23.100000   3774000128.000000   356   11.510000   
1029950893.8039   22.500000   17280000000.000000   341   11.570000   
1029950894.8038   22.100000   4730999808.000000   344   11.630000   
1029950895.8037   21.600000   7704999936.000000   344   11.670000   
1029950896.8037   21.000000   10940000256.000000   338   11.720000   
1029950897.8036   20.600000   10609999872.000000   338   11.740000   
1029950898.8035   20.100000   7399000064.000000   329   11.770000   
1029950899.8034   19.500000   5696999936.000000   341   11.820000   
1029950900.8134   19.100000   3976999936.000000   341   11.860000   
1029950901.8133   18.500000   1006000000.000000   344   11.910000   
1029950902.8032   18.100000   3417999872.000000   338   11.950000   
1029950903.8132   17.700001   3865999872.000000   347   11.960000   
1029950904.8031   17.200001   2300000000.000000   329   12.020000   
1029950905.8030   16.799999   2683000064.000000   332   12.050000   
1029950906.8030   16.200001   3222000128.000000   344   12.090000   
1029950907.8029   15.800000   3641999872.000000   344   12.110000   
1029950908.8028   15.300000   3361999872.000000   344   12.190000   
1029950909.8028   15.000000   5345999872.000000   335   12.290000   
1029950910.8127   14.500000   4807000064.000000   338   12.430000   
1029950911.8026   14.100000   5205000192.000000   347   12.570000   
1029950912.8026   13.700000   6504999936.000000   347   12.720000   
1029950913.8025   13.300000   6637000192.000000   344   12.840000   
1029950914.8024   13.000000   2620000000.000000   344   12.960000   
1029950915.8024   12.600000   7870000128.000000   344   13.110000   
1029950916.8023   12.300000   3057999872.000000   338   13.310000   
1029950917.8022   11.900000   1654000000.000000   332   13.520000   
1029950918.8021   11.500000   1636000000.000000   338   13.660000   
1029950919.8021   11.300000   1018000000.000000   344   13.770000   
1029950920.8020   10.900000   4450999808.000000   339   13.860000   
1029950921.8019   10.600000   2368999936.000000   338   13.880000   
1029950922.8019   10.400000   4084000000.000000   344   13.900000   
1029950923.8018   10.000000   1751000064.000000   335   13.930000   
1029950924.8017   9.800000   1295000064.000000   350   13.970000   
1029950925.8017   9.600000   1064000000.000000   335   13.980000   
1029950926.8016   9.300000   426400000.000000   344   14.000000   
1029950927.8015   9.100000   1328999936.000000   341   14.010000   
1029950928.8015   8.900000   7352000000.000000   338   14.010000   
1029950929.8014   8.600000   4640000000.000000   335   14.030000   
1029950930.8013   8.300000   3230000128.000000   338   14.040000   
1029950931.8113   8.100000   3112999936.000000   344   14.060000   
1029950932.8012   7.800000   1883000064.000000   341   14.040000   
1029950933.8111   7.500000   1570000000.000000   338   14.060000   
1029950934.8010   7.400000   863800000.000000   344   14.070000   
1029950935.8110   7.200000   1154000000.000000   338   14.080000   
1029950936.8109   7.000000   1471000064.000000   344   14.080000   
1029950937.8108   6.700000   1110000000.000000   350   14.090000   
1029950938.8108   6.600000   1248999936.000000   338   14.090000   
1029950939.8107   6.400000   1627000064.000000   347   14.100000   
1029950940.8106   6.100000   1743000064.000000   332   14.130000   
1029950941.8106   5.900000   1266000000.000000   347   14.110000   
1029950942.8105   5.800000   1568999936.000000   338   14.130000   
1029950943.8304   5.600000   1188999936.000000   341   14.110000   
1029950944.8104   5.400000   948600000.000000   344   14.130000   
1029950945.8103   5.300000   1014000000.000000   347   14.130000   
1029950946.8102   5.200000   1526000000.000000   353   14.140000   
1029950947.8102   5.000000   1296999936.000000   341   14.170000   
1029950948.8101   4.800000   1290000000.000000   344   14.160000   
1029950949.8100   4.500000   1759000064.000000   344   14.150000   
1029950950.8100   4.500000   1051000000.000000   353   14.160000   
1029950951.8099   4.300000   1190000000.000000   341   14.150000   
1029950952.8098   4.300000   681900032.000000   344   14.140000   
1029950953.8097   4.100000   2372999936.000000   347   14.160000   
1029950954.8097   3.900000   789299968.000000   347   14.170000   
1029950955.8396   3.900000   757900032.000000   347   14.160000   
1029950956.8095   3.800000   686499968.000000   344   14.180000   
1029950957.8195   3.600000   877600000.000000   332   14.150000   
1029950958.8094   3.600000   1080999936.000000   341   14.150000   
1029950959.8093   3.600000   1255000064.000000   338   14.160000   
1029950960.8193   3.500000   485700000.000000   338   14.160000   
1029950961.8092   3.500000   615000000.000000   338   14.170000   
1029950962.8091   3.500000   1480000000.000000   344   14.170000   
1029950963.8091   3.500000   992700032.000000   338   14.170000   
1029950964.8090   3.500000   812899968.000000   341   14.180000   
1029950965.8389   3.500000   905299968.000000   341   14.180000   
1029950966.8089   3.600000   1091000064.000000   335   14.170000   
1029950967.8088   3.500000   680300032.000000   335   14.160000   
1029950968.8087   3.500000   403400000.000000   338   14.190000   
1029950969.8087   3.600000   960700032.000000   347   14.190000   
1029950970.8086   3.800000   752600000.000000   356   14.190000   
1029950971.8085   3.800000   528400000.000000   353   14.200000   
1029950972.8084   3.900000   853500032.000000   344   14.200000   
1029950973.8084   4.000000   609500032.000000   338   14.180000   
1029950974.8083   4.000000   2656000000.000000   338   14.190000   
1029950975.8382   4.200000   1083000064.000000   331   14.190000   
1029950976.8082   4.300000   651200000.000000   338   14.180000   
1029950977.8081   4.300000   722600000.000000   338   14.190000   
1029950978.8080   4.600000   399900000.000000   332   14.190000   
1029950979.8080   4.700000   573100032.000000   353   14.200000   
1029950980.8079   4.800000   486500000.000000   332   14.200000   
1029950981.8078   4.900000   577699968.000000   332   14.200000   
1029950982.8078   5.000000   895200000.000000   338   14.210000   
1029950983.8077   5.200000   1136999936.000000   332   14.200000   
1029950984.8076   5.400000   792200000.000000   338   14.190000   
1029950985.8476   5.500000   842000000.000000   344   14.210000   
1029950986.8075   5.700000   999699968.000000   338   14.210000   
1029950987.8074   5.800000   695900032.000000   329   14.200000   
1029950988.8073   6.100000   1520000000.000000   338   14.210000   
1029950989.8073   6.200000   1864999936.000000   338   14.200000   
1029950990.8072   6.500000   1296000000.000000   338   14.200000   
1029950991.8071   6.800000   1330000000.000000   338   14.200000   
1029950992.8071   6.900000   1427000064.000000   338   14.200000   
1029950993.8070   7.200000   1722000000.000000   341   14.200000   
1029950994.8069   7.400000   5534000128.000000   344   14.190000   
1029950995.8369   7.500000   2604999936.000000   338   14.190000   
1029950996.8068   7.800000   1256999936.000000   332   14.210000   
1029950997.8067   8.100000   689100032.000000   344   14.200000   
1029950998.8067   8.400000   2152000000.000000   338   14.200000   
1029950999.8066   8.600000   1152000000.000000   344   14.200000   
1029951000.8065   9.000000   1151000064.000000   338   14.210000   
1029951001.8065   9.200000   2071000064.000000   329   14.200000   
1029951002.8064   9.400000   1368000000.000000   344   14.240000   
1029951003.8063   9.700000   1022000000.000000   338   14.200000   
1029951004.8063   9.900000   769000000.000000   332   14.200000   
1029951005.8562   10.100000   1887000064.000000   341   14.220000   
1029951006.8161   10.600000   787900032.000000   335   14.200000   
1029951007.8060   10.800000   1240999936.000000   353   14.220000   
1029951008.8160   11.200000   1952000000.000000   341   14.220000   
1029951009.8059   11.400000   986600000.000000   344   14.200000   
1029951010.8158   11.700000   1190000000.000000   350   14.210000   
1029951011.8058   12.000000   1048000000.000000   344   14.210000   
1029951012.8057   12.300000   4928000000.000000   344   14.210000   
1029951013.8056   12.600000   5434999808.000000   332   14.200000   
1029951014.8056   13.000000   3616999936.000000   329   14.230000   
1029951015.8355   13.300000   98800001024.000000   332   14.220000   
1029951016.8054   13.600000   10750000128.000000   344   14.210000   
1029951017.8054   13.900000   4957000192.000000   332   14.200000   
1029951018.8053   14.300000   4799000064.000000   338   14.160000   
1029951019.8052   14.600000   5863000064.000000   332   14.030000   
1029951020.8052   15.100000   12259999744.000000   338   13.840000   
1029951021.8051   15.300000   12099999744.000000   344   13.560000   
1029951022.8050   15.500000   3721999872.000000   344   13.330000   
1029951023.8050   16.100000   13959999488.000000   350   13.140000   
1029951024.8049   16.200001   16359999488.000000   344   12.960000   
1029951025.8348   16.600000   6478000128.000000   350   12.800000   
1029951026.8047   16.900000   5318000128.000000   344   12.660000   
1029951027.8047   17.299999   12700000256.000000   344   12.580000   
1029951028.8146   17.600000   22019999744.000000   344   12.540000   
1029951029.8145   18.000000   4847000064.000000   344   12.470000   
1029951030.8045   18.299999   5760999936.000000   332   12.430000   
1029951031.8044   18.600000   7479000064.000000   335   12.420000   
1029951032.8043   18.900000   7440000000.000000   332   12.400000   
1029951033.8043   19.299999   2347000064.000000   344   12.380000   
1029951034.8042   19.700001   2934000128.000000   344   12.350000   
1029951035.8341   20.100000   2040999936.000000   338   12.300000   
1029951036.8041   20.299999   1904999936.000000   332   12.270000   
1029951037.8040   20.700001   3788999936.000000   338   12.230000   
1029951038.8039   21.100000   9552000000.000000   332   12.220000   
1029951039.8039   21.600000   4780000256.000000   335   12.190000   
1029951040.8138   21.799999   2128000000.000000   332   12.160000   
1029951041.8037   22.299999   6722999808.000000   335   12.140000   
1029951042.8136   22.700001   2100000000.000000   329   12.120000   
1029951043.8036   23.000000   5135000064.000000   344   12.080000   
1029951044.8035   23.500000   2793999872.000000   335   12.040000   
1029951045.8434   23.799999   3528999936.000000   338   12.010000   
1029951046.8034   24.299999   1956000000.000000   332   12.010000   
1029951047.8033   24.700001   5295000064.000000   341   12.000000   
1029951048.8032   25.000000   4338999808.000000   341   11.990000   
1029951049.8032   25.500000   6924000256.000000   341   11.990000   
1029951050.8131   25.900000   5758000128.000000   332   11.960000   
1029951051.8130   26.299999   2286000128.000000   338   11.950000   
1029951052.8230   26.600000   7781000192.000000   332   11.920000   
1029951053.8029   27.100000   6584999936.000000   344   11.880000   
1029951054.8028   27.600000   4513999872.000000   350   11.850000   
1029951055.8428   28.000000   9904000000.000000   347   11.810000   
1029951056.8027   28.400000   15450000384.000000   341   11.760000   
1029951057.8126   28.799999   9806000128.000000   344   11.710000   
1029951058.8126   29.100000   3654000128.000000   341   11.650000   
1029951059.8025   29.600000   4641999872.000000   344   11.610000   
1029951060.8124   30.000000   15310000128.000000   341   11.600000   
1029951061.8023   30.400000   7096999936.000000   344   11.560000   
1029951062.8023   30.600000   5288999936.000000   338   11.530000   
1029951063.8022   31.200001   28330000384.000000   344   11.500000   
1029951064.8021   31.500000   20550000640.000000   347   11.470000   
1029951065.8321   31.900000   13370000384.000000   338   11.450000   
1029951066.8020   32.200001   4821000192.000000   338   11.410000   
1029951067.8119   32.599998   4464999936.000000   344   11.380000   
1029951068.8119   33.000000   4321999872.000000   338   11.360000   
1029951069.8118   33.500000   21720000512.000000   347   11.340000   
1029951070.8117   33.900002   9715999744.000000   332   11.330000   
1029951071.8117   34.299999   4561999872.000000   338   11.320000   
1029951072.8116   34.599998   2247000064.000000   341   11.280000   
1029951073.8115   35.099998   937699968.000000   338   11.300000   
1029951074.8115   35.500000   4273999872.000000   341   11.280000   
1029951075.8314   36.099998   11649999872.000000   332   11.270000   
1029951076.8113   36.500000   5919000064.000000   332   11.300000   
1029951077.8113   36.900002   10680000512.000000   338   11.250000   
1029951078.8112   37.400002   5215000064.000000   344   11.260000   
1029951079.8111   37.700001   20789999616.000000   350   11.240000   
1029951080.8110   38.200001   4140999936.000000   338   11.250000   
1029951081.8210   38.700001   2068999936.000000   341   11.220000   
1029951082.8109   39.099998   5080000000.000000   344   11.220000   
1029951083.8108   39.299999   5354999808.000000   344   11.210000   
1029951084.8108   39.900002   2228000000.000000   344   11.210000   
1029951085.8507   40.299999   12270000128.000000   353   11.200000   
1029951086.8106   40.700001   11740000256.000000   344   11.170000   
1029951087.8106   41.200001   5695000064.000000   338   11.160000   
1029951088.8105   41.500000   9297999872.000000   335   11.140000   
1029951089.8104   41.900002   30909999104.000000   344   11.140000   
1029951090.8104   42.299999   5050999808.000000   347   11.120000   
1029951091.8103   42.799999   2536000000.000000   347   11.090000   
1029951092.8102   43.299999   1844000000.000000   338   11.090000   
1029951093.8102   43.799999   4700000256.000000   344   11.090000   
1029951094.8101   44.000000   5182000128.000000   338   11.070000   
1029951095.8100   44.599998   1674000000.000000   344   11.060000   
1029951096.8100   45.000000   10640000000.000000   350   11.070000   
1029951097.8099   45.400002   5674999808.000000   338   11.060000   
1029951098.8098   45.700001   11310000128.000000   338   11.060000   
1029951099.8097   46.299999   17589999616.000000   338   11.050000   
1029951100.8097   46.599998   14780000256.000000   341   11.040000   
1029951101.8096   47.099998   12570000384.000000   344   11.040000   
1029951102.8095   47.400002   6777999872.000000   341   11.030000   
1029951103.8095   47.900002   7770999808.000000   332   11.030000   
1029951104.8094   48.400002   3207000064.000000   344   11.030000   
1029951105.8093   48.799999   25909999616.000000   338   11.000000   
1029951106.8093   49.200001   7064000000.000000   338   11.010000   
1029951107.8092   49.599998   4121999872.000000   332   11.010000   
1029951108.8091   50.099998   15669999616.000000   332   11.010000   
1029951109.8091   50.400002   9840000000.000000   338   10.980000   
1029951110.8090   50.900002   3158000128.000000   341   10.970000   
1029951111.8189   51.299999   1747000064.000000   341   10.950000   
1029951112.8189   51.700001   1132999936.000000   338   10.930000   
1029951113.8088   52.099998   664899968.000000   332   10.920000   
1029951114.8087   52.500000   5581000192.000000   338   10.900000   
1029951115.8086   52.900002   7757000192.000000   338   10.860000   
1029951116.8086   53.200001   1166000000.000000   347   10.860000   
1029951117.8085   53.599998   250300000.000000   335   10.820000   
1029951118.8084   53.900002   226700000.000000   332   10.800000   
1029951119.8084   54.200001   176200000.000000   341   10.790000   
1029951120.8083   54.700001   205500000.000000   341   10.800000   
1029951121.8082   54.900002   279800000.000000   332   10.780000   
1029951122.8082   55.200001   287200000.000000   344   10.770000   
1029951123.8081   55.700001   161600000.000000   338   10.780000   
1029951124.8080   55.900002   65320000.000000   338   10.760000   
1029951125.8080   56.400002   290100000.000000   341   10.770000   
1029951126.8079   56.700001   842200000.000000   344   10.780000   
1029951127.8078   56.900002   368500000.000000   341   10.770000   
1029951128.8078   57.299999   343300000.000000   338   10.780000   
1029951129.8077   57.700001   184200000.000000   338   10.740000   
1029951130.8076   58.000000   1228999936.000000   344   10.720000   
1029951131.8076   58.299999   1455000064.000000   338   10.690000   
1029951132.8075   58.500000   265900000.000000   344   10.630000   
1029951133.8174   58.900002   10759999488.000000   347   10.630000   
1029951134.8073   59.099998   3686000128.000000   347   10.610000   
1029951135.8073   59.299999   14469999616.000000   350   10.570000   
1029951136.8072   59.599998   1812999936.000000   353   10.560000   
1029951137.8071   59.900002   3979000064.000000   344   10.540000   
1029951138.8071   60.099998   871200000.000000   338   10.500000   
1029951139.8070   60.500000   54790000.000000   341   10.470000   
1029951140.8169   60.799999   1754000000.000000   341   10.460000   
1029951141.8069   61.099998   243500000.000000   338   10.420000   
1029951142.8068   61.200001   17930000384.000000   338   10.400000   
1029951143.8067   61.500000   3215000064.000000   344   10.370000   
1029951144.8067   61.900002   2788999936.000000   329   10.370000   
1029951145.8066   62.200001   3449999872.000000   332   10.370000   
1029951146.8065   62.400002   180900000.000000   326   10.360000   
1029951147.8065   62.700001   3444000000.000000   332   10.320000   
1029951148.8064   62.799999   2150000128.000000   326   10.310000   
1029951149.8063   63.099998   216400000.000000   332   10.330000   
1029951150.8063   63.500000   124000000.000000   332   10.290000   
1029951151.8062   63.700001   120500000.000000   347   10.290000   
1029951152.8061   64.000000   990400000.000000   338   10.260000   
1029951153.8060   64.000000   466400000.000000   344   10.260000   
1029951154.8060   64.400002   6480999936.000000   332   10.250000   
1029951155.8059   64.599998   1952999936.000000   344   10.240000   
1029951156.8058   64.800003   384900000.000000   341   10.240000   
1029951157.8158   65.099998   134300000.000000   344   10.220000   
1029951158.8157   65.199997   391700000.000000   338   10.200000   
1029951159.8156   65.500000   82280000.000000   329   10.170000   
1029951160.8156   65.699997   230600000.000000   329   10.160000   
1029951161.8155   66.000000   481600000.000000   335   10.140000   
1029951162.8254   66.099998   8837999616.000000   338   10.120000   
1029951163.8054   66.300003   24220000256.000000   338   10.130000   
1029951164.8053   66.599998   4773000192.000000   338   10.120000   
1029951165.8052   66.699997   589200000.000000   335   10.110000   
1029951166.8052   67.000000   2590000128.000000   335   10.090000   
1029951167.8051   67.199997   1948999936.000000   332   10.080000   
1029951168.8050   67.300003   1203000064.000000   344   10.070000   
1029951169.8050   67.599998   1176000000.000000   338   10.060000   
1029951170.8049   67.800003   230000000.000000   341   10.050000   
1029951171.8148   67.800003   1895000064.000000   329   10.040000   
1029951172.8047   68.099998   3751000064.000000   332   10.010000   
1029951173.8047   68.300003   9084000256.000000   329   9.980000   
1029951174.8046   68.400002   1874000000.000000   327   9.970000   
1029951175.8045   68.699997   2431000064.000000   329   9.960000   
1029951176.8145   68.800003   1964999936.000000   326   9.960000   
1029951177.8144   69.099998   772300032.000000   332   9.940000   
1029951178.8243   69.300003   1882000000.000000   344   9.940000   
1029951179.8043   69.400002   10469999616.000000   344   9.920000   
1029951180.8142   69.500000   4147000064.000000   338   9.910000   
1029951181.8041   69.800003   1439000064.000000   341   9.920000   
1029951182.8041   70.000000   636000000.000000   338   9.900000   
1029951183.8040   70.099998   6678000128.000000   347   9.890000   
1029951184.8139   70.300003   2780999936.000000   341   9.890000   
1029951185.8139   70.500000   259100000.000000   350   9.890000   
1029951186.8138   70.599998   34659999744.000000   338   9.880000   
1029951187.8037   70.699997   10469999616.000000   332   9.860000   
1029951188.8236   70.900002   251300000.000000   341   9.860000   
1029951189.8036   71.000000   320300000.000000   344   9.850000   
1029951190.8035   71.199997   2040999936.000000   338   9.860000   
1029951191.8034   71.400002   2575000064.000000   338   9.850000   
1029951192.8034   71.599998   483500000.000000   338   9.840000   
1029951193.8033   71.599998   164300000.000000   344   9.840000   
1029951194.8132   71.800003   49530000.000000   338   9.850000   
1029951195.8032   72.000000   169200000.000000   341   9.840000   
1029951196.8131   72.099998   90280000.000000   347   9.810000   
1029951197.8130   72.300003   193000000.000000   335   9.840000   
1029951198.8130   72.400002   87740000.000000   341   9.840000   
1029951199.8229   72.500000   6645000192.000000   338   9.840000   
1029951200.8128   72.699997   5849999872.000000   335   9.840000   
1029951201.8128   72.800003   831000000.000000   332   9.820000   
1029951202.8127   73.000000   228700000.000000   347   9.830000   
1029951203.8126   73.099998   47180000.000000   338   9.840000   
1029951204.8126   73.199997   22610000.000000   344   9.820000   
1029951205.8125   73.400002   71560000.000000   341   9.790000   
1029951206.8124   73.400002   33920000.000000   347   9.830000   
1029951207.8123   73.599998   74870000.000000   341   9.810000   
1029951208.8123   73.900002   88330000.000000   329   9.820000   
1029951209.8122   74.000000   37430000.000000   332   9.810000   
1029951210.8121   74.099998   1620000000.000000   332   9.830000   
1029951211.8421   74.300003   6444000256.000000   329   9.810000   
1029951212.8120   74.300003   2233999872.000000   333   9.810000   
1029951213.8119   74.400002   443200000.000000   338   9.820000   
1029951214.8119   74.599998   226700000.000000   332   9.800000   
1029951215.8118   74.699997   502100000.000000   332   9.820000   
1029951216.8117   74.900002   101300000.000000   329   9.800000   
1029951217.8117   75.000000   56350000.000000   338   9.810000   
1029951218.8216   75.099998   153800000.000000   332   9.830000   
1029951219.8115   75.199997   153600000.000000   332   9.800000   
1029951220.8115   75.300003   3603000064.000000   332   9.800000   
1029951221.8114   75.500000   129600000.000000   332   9.810000   
1029951222.8113   75.500000   73310000.000000   335   9.810000   
1029951223.8113   75.500000   293600000.000000   329   9.800000   
1029951224.8112   75.699997   85010000.000000   329   9.810000   
1029951225.8111   75.800003   185800000.000000   338   9.810000   
1029951226.8110   76.000000   563100032.000000   329   9.780000   
1029951227.8110   76.000000   934400000.000000   326   9.780000   
1029951228.8109   76.199997   1126000000.000000   326   9.780000   
1029951229.8108   76.300003   65320000.000000   338   9.790000   
1029951230.8108   76.300003   124600000.000000   341   9.810000   
1029951231.8107   76.400002   1346000000.000000   341   9.800000   
1029951232.8106   76.599998   15070000128.000000   344   9.770000   
1029951233.8106   76.699997   331399987200.000000   341   9.790000   
1029951234.8105   76.800003   1664999936.000000   338   9.790000   
1029951235.8104   76.800003   5645000192.000000   344   9.790000   
1029951236.8104   77.000000   13729999872.000000   338   9.780000   
1029951237.8103   77.000000   4031000064.000000   338   9.790000   
1029951238.8102   77.099998   2584000000.000000   350   9.780000   
1029951239.8102   77.099998   784400000.000000   344   9.800000   
1029951240.8101   77.099998   1232000000.000000   347   9.780000   
1029951241.8100   77.099998   1675000064.000000   353   9.800000   
1029951242.8099   77.300003   59860000.000000   347   9.800000   
1029951243.8099   77.300003   99830000.000000   344   9.780000   
1029951244.8098   77.199997   2486000128.000000   344   9.810000   
1029951245.8097   77.300003   1286000000.000000   350   9.790000   
1029951246.8097   77.199997   747600000.000000   341   9.790000   
1029951247.8096   77.300003   205900000.000000   347   9.790000   
1029951248.8095   77.099998   275700000.000000   350   9.780000   
1029951249.8095   77.099998   24370000.000000   344   9.780000   
1029951250.8094   77.099998   262600000.000000   341   9.780000   
1029951251.8093   77.000000   42110000.000000   344   9.810000   
1029951252.8093   76.900002   515500000.000000   347   9.800000   
1029951253.8092   76.699997   30220000.000000   347   9.800000   
1029951254.8091   76.699997   30800000.000000   344   9.790000   
1029951255.8091   76.699997   76240000.000000   338   9.770000   
1029951256.8090   76.500000   40750000.000000   338   9.790000   
1029951257.8089   76.300003   159300000.000000   338   9.780000   
1029951258.8089   76.300003   96710000.000000   341   9.770000   
1029951259.8088   76.099998   7436000256.000000   350   9.780000   
1029951260.8087   76.000000   214300000.000000   353   9.790000   
1029951261.8086   75.699997   136400000.000000   344   9.780000   
1029951262.8186   75.800003   942800000.000000   344   9.790000   
1029951263.8085   75.500000   344700000.000000   344   9.770000   
1029951264.8084   75.400002   134500000.000000   335   9.770000   
1029951265.8084   75.099998   57130000.000000   344   9.760000   
1029951266.8083   75.000000   35290000.000000   347   9.760000   
1029951267.8182   74.699997   46210000.000000   338   9.760000   
1029951268.8082   74.599998   28660000.000000   344   9.790000   
1029951269.8081   74.300003   1383000064.000000   344   9.780000   
1029951270.8080   74.099998   1426000000.000000   338   9.760000   
1029951271.8080   73.900002   187000000.000000   353   9.780000   
1029951272.8079   73.699997   57910000.000000   344   9.790000   
1029951273.8078   73.500000   56150000.000000   329   9.770000   
1029951274.8278   73.199997   4377999872.000000   338   9.800000   
1029951275.8077   73.000000   5534000128.000000   332   9.770000   
1029951276.8076   72.699997   391500000.000000   335   9.770000   
1029951277.8076   72.500000   340200000.000000   332   9.790000   
1029951278.8175   72.300003   99440000.000000   329   9.770000   
1029951279.8174   72.000000   144100000.000000   329   9.780000   
1029951280.8173   71.800003   33530000.000000   338   9.770000   
1029951281.8173   71.500000   35480000.000000   335   9.780000   
1029951282.8272   71.099998   28660000.000000   341   9.800000   
1029951283.8171   70.900002   147400000.000000   335   9.780000   
1029951284.8171   70.699997   111500000.000000   338   9.770000   
1029951285.8070   70.300003   91450000.000000   338   9.780000   
1029951286.8069   70.000000   16370000.000000   335   9.800000   
1029951287.8069   69.699997   19300000.000000   335   9.780000   
1029951288.8068   69.400002   71170000.000000   353   9.800000   
1029951289.8067   69.099998   126700000.000000   344   9.780000   
1029951290.8067   68.800003   27100000.000000   344   9.780000   
1029951291.8066   68.400002   33920000.000000   353   9.780000   
1029951292.8065   68.199997   345900000.000000   338   9.800000   
1029951293.8065   67.900002   293200000.000000   344   9.810000   
1029951294.8064   67.599998   144100000.000000   344   9.810000   
1029951295.8063   67.199997   183400000.000000   335   9.830000   
1029951296.8162   67.000000   1696999936.000000   338   9.840000   
1029951297.8062   66.699997   307900000.000000   341   9.860000   
1029951298.8061   66.199997   87160000.000000   338   9.860000   
1029951299.8060   66.000000   957600000.000000   335   9.880000   
1029951300.8160   65.599998   2649999872.000000   335   9.910000   
1029951301.8059   65.199997   131200000.000000   338   9.950000   
1029951302.8058   64.699997   23509999616.000000   335   10.000000   
1029951303.8058   64.400002   8856999936.000000   332   10.030000   
1029951304.8057   64.000000   1472999936.000000   338   10.070000   
1029951305.8056   63.700001   1316999936.000000   335   10.090000   
1029951306.8056   63.299999   903400000.000000   332   10.140000   
1029951307.8155   63.000000   75260000.000000   330   10.130000   
1029951308.8054   62.500000   132700000.000000   338   10.180000   
1029951309.8154   62.299999   335700000.000000   332   10.150000   
1029951310.8153   61.900002   49330000.000000   335   10.170000   
1029951311.8052   61.400002   226900000.000000   338   10.180000   
1029951312.8052   61.099998   122200000.000000   335   10.200000   
1029951313.8151   60.599998   825000000.000000   341   10.230000   
1029951314.8050   60.299999   1074000000.000000   347   10.230000   
1029951315.8049   59.799999   436900000.000000   338   10.260000   
1029951316.8049   59.500000   3812000000.000000   338   10.290000   
1029951317.8048   59.099998   708000000.000000   338   10.340000   
1029951318.8047   58.700001   234700000.000000   347   10.360000   
1029951319.8047   58.299999   28810000384.000000   338   10.380000   
1029951320.8046   57.900002   8453000192.000000   338   10.410000   
1029951321.8145   57.599998   8824999936.000000   347   10.470000   
1029951322.8145   57.099998   23330000896.000000   344   10.520000   
1029951323.8144   56.599998   246600000.000000   347   10.560000   
1029951324.8143   56.299999   646400000.000000   347   10.600000   
1029951325.8143   55.900002   3775000064.000000   344   10.600000   
1029951326.8142   55.400002   1260999936.000000   344   10.610000   
1029951327.8141   54.900002   973200000.000000   347   10.600000   
1029951328.8141   54.500000   2774000128.000000   347   10.610000   
1029951329.8140   54.099998   3577999872.000000   338   10.610000   
1029951330.8139   53.700001   923500032.000000   341   10.620000   
1029951331.8139   53.400002   3812999936.000000   350   10.630000   
1029951332.8138   52.900002   337100000.000000   359   10.690000   
1029951333.8137   52.599998   915299968.000000   350   10.710000   
1029951334.8136   52.099998   6602999808.000000   344   10.760000   
1029951335.8136   51.700001   6311000064.000000   344   10.780000   
1029951336.8135   51.299999   536800000.000000   347   10.780000   
1029951337.8134   50.799999   375700000.000000   338   10.810000   
1029951338.8134   50.400002   251100000.000000   350   10.810000   
1029951339.8133   49.900002   6174000128.000000   347   10.830000   
1029951340.8132   49.500000   5614000128.000000   347   10.820000   
1029951341.8132   49.099998   2519000064.000000   344   10.860000   
1029951342.8131   48.700001   5306999808.000000   341   10.850000   
1029951343.8130   48.200001   14380000256.000000   339   10.840000   
1029951344.8130   47.799999   6829000192.000000   344   10.830000   
1029951345.8129   47.299999   2390000128.000000   344   10.860000   
1029951346.8128   47.000000   1300999936.000000   338   10.860000   
1029951347.8128   46.599998   6874999808.000000   341   10.850000   
1029951348.8127   46.099998   819100032.000000   344   10.860000   
1029951349.8126   45.700001   4558000128.000000   350   10.840000   
1029951350.8126   45.099998   25379999744.000000   347   10.860000   
1029951351.8125   44.700001   13740000256.000000   350   10.860000   
1029951352.8124   44.200001   4386999808.000000   344   10.890000   
1029951353.8123   43.700001   6557000192.000000   338   10.890000   
1029951354.8123   43.200001   2831000064.000000   350   10.880000   
1029951355.8122   42.700001   34550001664.000000   344   10.900000   
1029951356.8121   42.299999   29629999104.000000   350   10.910000   
1029951357.8121   41.700001   7633999872.000000   338   10.920000   
1029951358.8120   41.400002   21539999744.000000   335   10.910000   
1029951359.8119   40.799999   7072999936.000000   344   10.920000   
1029951360.8119   40.400002   20970000384.000000   344   10.940000   
1029951361.8118   40.000000   4008999936.000000   341   10.950000   
1029951362.8117   39.400002   5935000064.000000   347   10.940000   
1029951363.8217   39.000000   41440002048.000000   338   10.950000   
1029951364.8116   38.599998   7778999808.000000   344   10.950000   
1029951365.8115   37.900002   3112999936.000000   341   10.950000   
1029951366.8215   37.500000   1050000000.000000   341   10.970000   
1029951367.8214   36.900002   3552999936.000000   341   10.970000   
1029951368.8213   36.400002   12259999744.000000   338   10.990000   
1029951369.8212   36.000000   10279999488.000000   344   11.010000   
1029951370.8212   35.400002   12730000384.000000   338   11.020000   
1029951371.8211   34.900002   42289999872.000000   338   11.040000   
1029951372.8210   34.400002   34560000000.000000   338   11.040000   
1029951373.8210   34.000000   19019999232.000000   338   11.030000   
1029951374.8109   33.500000   18850000896.000000   335   11.050000   
1029951375.8208   33.099998   11470000128.000000   338   11.040000   
1029951376.8108   32.599998   6640999936.000000   341   11.050000   
1029951377.8207   32.299999   6881999872.000000   347   11.050000   
1029951378.8306   31.600000   5164000256.000000   344   11.070000   
1029951379.8206   31.200001   4605000192.000000   341   11.070000   
1029951380.8205   30.799999   13760000000.000000   332   11.070000   
1029951381.8204   30.400000   58069999616.000000   341   11.060000   
1029951382.8204   29.900000   18530000896.000000   326   11.080000   
1029951383.8203   29.700001   23530000384.000000   335   11.080000   
1029951384.8202   29.400000   27910000640.000000   332   11.080000   
1029951385.8202   29.000000   4236000000.000000   338   11.080000   
1029951386.8201   28.799999   29770000384.000000   347   11.090000   
1029951387.8200   28.400000   12359999488.000000   350   11.090000   
1029951388.8199   28.200001   5100000256.000000   356   11.090000   
1029951389.8299   27.900000   1530000000.000000   344   11.120000   
1029951390.8098   27.400000   2144000000.000000   356   11.130000   
1029951391.8097   27.200001   8935999488.000000   359   11.130000   
1029951392.8197   26.900000   42280001536.000000   347   11.150000   
1029951393.8096   26.600000   15610000384.000000   353   11.150000   
1029951394.8095   26.200001   18859999232.000000   350   11.180000   
1029951395.8095   26.000000   12320000000.000000   347   11.210000   
1029951396.8094   25.600000   28710000640.000000   353   11.210000   
1029951397.8093   25.299999   44809998336.000000   347   11.240000   
1029951398.8093   25.000000   65770000384.000000   350   11.230000   
1029951399.8192   24.799999   49409998848.000000   353   11.250000   
1029951400.8091   24.400000   11859999744.000000   353   11.240000   
1029951401.8091   24.299999   8023000064.000000   347   11.240000   
1029951402.8090   24.100000   25070000128.000000   350   11.260000   
1029951403.8189   23.700001   4638000128.000000   359   11.260000   
1029951404.8089   23.400000   10840000512.000000   344   11.280000   
1029951405.8188   23.200001   30030000128.000000   353   11.300000   
1029951406.8187   22.900000   24849999872.000000   353   11.290000   
1029951407.8086   22.600000   47630000128.000000   356   11.320000   
1029951408.8086   22.400000   22310000640.000000   347   11.330000   
1029951409.8085   22.100000   28080001024.000000   353   11.330000   
1029951410.8084   21.799999   18050000896.000000   347   11.360000   
1029951411.8084   21.600000   14369999872.000000   359   11.350000   
1029951412.8183   21.200001   28610000896.000000   362   11.340000   
1029951413.8182   21.000000   37669998592.000000   353   11.400000   
1029951414.8282   20.799999   29369999360.000000   359   11.430000   
1029951415.8181   20.600000   50830000128.000000   356   11.480000   
1029951416.8180   20.200001   29899999232.000000   356   11.550000   
1029951417.8180   20.100000   34219999232.000000   353   11.580000   
1029951418.8179   19.700001   47840002048.000000   353   11.590000   
1029951419.8178   19.400000   23339999232.000000   356   11.630000   
1029951420.8178   19.299999   9196999680.000000   359   11.640000   
1029951421.8177   18.900000   5117000192.000000   353   11.680000   
1029951422.8176   18.700001   15089999872.000000   353   11.670000   
1029951423.8175   18.500000   22009999360.000000   344   11.690000   
1029951424.8575   18.100000   20450000896.000000   353   11.700000   
1029951425.8174   17.799999   42830000128.000000   359   11.730000   
1029951426.8173   17.600000   31549999104.000000   359   11.770000   
1029951427.8173   17.299999   5489999872.000000   344   11.780000   
1029951428.8172   17.000000   4837000192.000000   353   11.790000   
1029951429.8171   16.900000   10650000384.000000   359   11.780000   
1029951430.8171   16.500000   8281999872.000000   353   11.780000   
1029951431.8170   16.100000   4413000192.000000   350   11.790000   
1029951432.8169   16.000000   2324000000.000000   353   11.800000   
1029951433.8169   15.700000   24099999744.000000   347   11.800000   
1029951434.8368   15.500000   7336999936.000000   353   11.810000   
1029951435.8167   15.200000   4461000192.000000   341   11.800000   
1029951436.8167   14.900000   2492999936.000000   353   11.850000   
1029951437.8166   14.700000   1640999936.000000   353   11.860000   
1029951438.8165   14.500000   2984999936.000000   353   11.860000   
1029951439.8165   14.200000   3648999936.000000   347   11.940000   
1029951440.8164   13.900000   4597000192.000000   350   11.940000   
1029951441.8163   13.700000   11960000512.000000   350   11.960000   
1029951442.8162   13.400000   14220000256.000000   353   11.990000   
1029951443.8162   13.200000   37399998464.000000   353   12.020000   
1029951444.8361   12.900000   15379999744.000000   344   12.060000   
1029951445.8160   12.500000   13630000128.000000   359   12.040000   
1029951446.8160   12.200000   7395999744.000000   353   12.080000   
1029951447.8159   12.100000   17610000384.000000   356   12.110000   
1029951448.8158   11.800000   15109999616.000000   356   12.110000   
1029951449.8158   11.600000   24490000384.000000   353   12.140000   
1029951450.8157   11.300000   38120001536.000000   353   12.140000   
1029951451.8156   10.900000   58920001536.000000   353   12.150000   
1029951452.8156   10.700000   23110000640.000000   356   12.160000   
1029951453.8155   10.600000   40699998208.000000   359   12.270000   
1029951454.8554   10.300000   24039999488.000000   359   12.500000   
1029951455.8154   10.100000   34300000256.000000   359   12.790000   
1029951456.8353   9.800000   9221999616.000000   362   13.110000   
1029951457.8152   9.400000   15390000128.000000   350   13.420000   
1029951458.8152   9.300000   9217999872.000000   359   13.610000   
1029951459.8151   9.100000   11450000384.000000   353   13.790000   
1029951460.8150   8.900000   4866999808.000000   353   13.880000   
1029951461.8149   8.700000   3798000128.000000   350   13.950000   
1029951462.8149   8.400000   13070000128.000000   356   13.990000   
1029951463.8148   8.100000   27289999360.000000   344   14.020000   
1029951464.8547   7.700000   8664000512.000000   344   14.040000   
1029951465.8147   7.700000   6496999936.000000   356   14.040000   
1029951466.8146   7.400000   5175000064.000000   359   14.070000   
1029951467.8145   7.200000   4352999936.000000   356   14.070000   
1029951468.8145   6.900000   6064999936.000000   359   14.080000   
1029951469.8144   6.600000   5392000000.000000   362   14.090000   
1029951470.8143   6.200000   3820999936.000000   338   14.090000   
1029951471.8143   6.100000   2982000128.000000   353   14.100000   
1029951472.8242   5.800000   7111000064.000000   353   14.100000   
1029951473.8141   5.600000   4800999936.000000   353   14.120000   
1029951474.8341   5.300000   3062000128.000000   359   14.130000   
1029951475.8140   5.100000   3699000064.000000   359   14.120000   
1029951476.8139   4.900000   3619000064.000000   356   14.140000   
1029951477.8139   4.500000   7968999936.000000   350   14.130000   
1029951478.8138   4.400000   10759999488.000000   353   14.140000   
1029951479.8137   4.200000   4300000256.000000   353   14.140000   
1029951480.8136   3.900000   5079000064.000000   350   14.140000   
1029951481.8136   3.600000   1948000000.000000   344   14.140000   
1029951482.8135   3.400000   1988000000.000000   359   14.160000   
1029951483.8134   3.100000   2545999872.000000   359   14.140000   
1029951484.8134   2.900000   2180000000.000000   359   14.150000   
1029951485.8133   2.700000   1624999936.000000   356   14.160000   
1029951486.8232   2.300000   754800000.000000   350   14.170000   
1029951487.8132   2.100000   809200000.000000   353   14.180000   
1029951488.8131   1.900000   860099968.000000   353   14.180000   
1029951489.8130   1.600000   685600000.000000   353   14.170000   
1029951490.8130   1.500000   353700000.000000   353   14.180000   
1029951491.8129   1.300000   553900032.000000   350   14.160000   
1029951492.8128   1.100000   971200000.000000   353   14.150000   
1029951493.8128   1.100000   832200000.000000   356   14.160000   
1029951494.8227   1.100000   1159000064.000000   344   14.140000   
1029951495.8226   1.100000   746400000.000000   356   14.140000   
1029951496.8225   1.100000   522500000.000000   353   14.160000   
1029951497.8225   1.100000   218300000.000000   347   14.190000   
1029951498.8124   1.100000   405900000.000000   365   14.130000   
1029951499.8223   1.100000   508300000.000000   356   14.130000   
1029951500.8223   1.000000   723400000.000000   353   14.150000   
1029951501.8322   1.000000   605800000.000000   347   14.150000   
1029951502.8221   1.100000   669400000.000000   356   14.150000   
1029951503.8221   1.000000   797699968.000000   359   14.160000   
1029951504.8220   0.900000   968899968.000000   347   14.170000   
1029951505.8219   0.800000   3793999872.000000   356   14.130000   
1029951506.8219   0.800000   4992000000.000000   359   14.120000   
1029951507.8218   0.700000   2500999936.000000   359   14.120000   
1029951508.8217   0.700000   603299968.000000   353   14.150000   
1029951509.8117   0.500000   1287000064.000000   368   14.060000   
1029951510.8116   0.400000   1718000000.000000   353   14.060000   
1029951511.8115   0.400000   799400000.000000   359   14.100000   
1029951512.8115   0.400000   1224999936.000000   365   14.060000   
1029951513.8114   0.700000   1886000000.000000   365   14.070000   
1029951514.8213   0.500000   1172999936.000000   359   14.060000   
1029951515.8112   0.400000   852700032.000000   365   14.080000   
1029951516.8112   0.500000   555500032.000000   350   14.100000   
1029951517.8111   0.400000   681699968.000000   353   14.130000   
1029951518.8110   0.300000   1211000064.000000   359   14.080000   
1029951519.8110   0.400000   308600000.000000   359   14.070000   
1029951520.8109   0.400000   450400000.000000   371   14.100000   
1029951521.8108   0.400000   412800000.000000   353   14.120000   
1029951522.8108   0.500000   979200000.000000   365   14.130000   
1029951523.8107   0.500000   968099968.000000   356   14.120000   
1029951524.8106   0.600000   1190000000.000000   353   14.100000   
1029951525.8106   0.300000   562899968.000000   350   14.110000   
1029951526.8105   0.500000   1687000064.000000   362   14.100000   
1029951527.8204   0.500000   2566000128.000000   359   14.080000   
1029951528.8104   0.600000   1448000000.000000   356   14.080000   
1029951529.8103   0.400000   1029000000.000000   359   14.080000   
1029951530.8102   0.500000   684000000.000000   338   14.100000   
1029951531.8202   0.600000   1412000000.000000   353   14.100000   
1029951532.8101   0.400000   447700000.000000   374   14.110000   
1029951533.8200   0.500000   686300032.000000   356   14.120000   
1029951534.8099   0.300000   1087000064.000000   368   14.140000   
1029951535.8099   0.500000   690600000.000000   353   14.120000   
1029951536.8098   0.400000   1348999936.000000   353   14.090000   
1029951537.8097   0.600000   1240000000.000000   359   14.110000   
1029951538.8097   0.300000   1304999936.000000   371   14.120000   
1029951539.8196   0.300000   1064000000.000000   359   14.090000   
1029951540.8195   0.300000   1544000000.000000   362   14.110000   
1029951541.8195   0.400000   2984999936.000000   359   14.100000   
1029951542.8194   0.400000   1558000000.000000   368   14.130000   
1029951543.8193   0.300000   882099968.000000   359   14.130000   
1029951544.8193   0.400000   1026000000.000000   371   14.160000   
1029951545.8192   0.300000   2156999936.000000   365   14.120000   
1029951546.8191   0.400000   1943000064.000000   362   14.140000   
1029951547.8191   0.500000   954300032.000000   371   14.120000   
1029951548.8190   0.400000   1224000000.000000   374   14.120000   
1029951549.8189   0.300000   1520999936.000000   356   14.110000   
1029951550.8188   0.300000   4960000000.000000   359   14.130000   
1029951551.8188   0.400000   1786000000.000000   362   14.140000   
1029951552.8187   0.600000   1367000064.000000   359   14.140000   
1029951553.8186   0.500000   3248000000.000000   362   14.120000   
1029951554.8186   0.600000   754000000.000000   359   14.100000   
1029951555.8185   0.400000   1082000000.000000   350   14.110000   
1029951556.8184   0.400000   1527000064.000000   359   14.110000   
1029951557.8184   0.300000   1362000000.000000   362   14.130000   
1029951558.8183   0.500000   1128999936.000000   365   14.150000   
1029951559.8182   0.400000   1572999936.000000   362   14.140000   
1029951560.8182   0.500000   924400000.000000   371   14.110000   
1029951561.8181   0.500000   596800000.000000   359   14.130000   
1029951562.8180   0.600000   1386000000.000000   371   14.100000   
1029951563.8180   0.400000   1864000000.000000   356   14.130000   
1029951564.8279   0.300000   909800000.000000   374   14.120000   
1029951565.8178   0.400000   1670000000.000000   359   14.120000   
1029951566.8178   0.500000   1676000000.000000   359   14.140000   
1029951567.8177   0.600000   699000000.000000   362   14.140000   
1029951568.8176   0.500000   583600000.000000   356   14.110000   
1029951569.8175   0.400000   610300032.000000   356   14.160000   
1029951570.8175   0.400000   501100000.000000   344   14.150000   
1029951571.8174   0.600000   801200000.000000   365   14.130000   
1029951572.8173   0.400000   798499968.000000   359   14.160000   
1029951573.8173   0.300000   600000000.000000   359   14.140000   
1029951574.8172   0.500000   865000000.000000   371   14.150000   
1029951575.8171   0.500000   1472000000.000000   362   14.140000   
1029951576.8171   0.500000   391700000.000000   371   14.150000   
1029951577.8170   0.500000   283700000.000000   365   14.180000   
1029951578.8169   0.500000   1020000000.000000   371   14.160000   
1029951579.8169   0.300000   704499968.000000   356   14.170000   
1029951580.8168   0.600000   1136000000.000000   347   14.120000   
1029951581.8167   0.400000   526600000.000000   359   14.130000   
1029951582.8167   0.600000   800600000.000000   368   14.130000   
1029951583.8166   0.500000   434000000.000000   362   14.170000   
1029951584.8165   0.400000   1108999936.000000   362   14.200000   
1029951585.8265   0.500000   662600000.000000   365   14.150000   
1029951586.8164   0.500000   1896999936.000000   359   14.160000   
1029951587.8163   0.300000   689299968.000000   362   14.180000   
1029951588.8162   0.400000   621400000.000000   359   14.180000   
1029951589.8162   0.600000   1178000000.000000   368   14.170000   
1029951590.8161   0.600000   1037000000.000000   353   14.150000   
1029951591.8160   0.500000   1408000000.000000   365   14.190000   
1029951592.8160   0.300000   793800000.000000   362   14.190000   
1029951593.8159   0.300000   600499968.000000   347   14.150000   
1029951594.8158   0.600000   381600000.000000   350   14.160000   
1029951595.8158   0.600000   727699968.000000   374   14.140000   
1029951596.8157   0.700000   764300032.000000   365   14.130000   
1029951597.8156   0.800000   663900032.000000   368   14.150000   
1029951598.8156   0.800000   731600000.000000   371   14.160000   
1029951599.8155   0.900000   701900032.000000   365   14.100000   
1029951600.8154   0.900000   1202000000.000000   359   14.130000   
1029951601.8154   0.800000   1322000000.000000   353   14.130000   
1029951602.8153   0.800000   717900032.000000   368   14.130000   
1029951603.8152   0.700000   476300000.000000   353   14.170000   
1029951604.8152   0.800000   1292999936.000000   365   14.190000   
1029951605.8151   0.700000   791100032.000000   362   14.190000   
1029951606.8150   0.600000   1007000000.000000   359   14.190000   
1029951607.8149   0.600000   422500000.000000   353   14.200000   
1029951608.8149   0.400000   344100000.000000   362   14.200000   
1029951609.8148   0.300000   808400000.000000   344   14.210000   
1029951610.8147   0.400000   695500032.000000   359   14.180000   
1029951611.8147   0.500000   550000000.000000   359   14.190000   
1029951612.8146   0.400000   331100000.000000   359   14.200000   
1029951613.8245   0.300000   735299968.000000   356   14.190000   
1029951614.8145   0.300000   450200000.000000   368   14.200000   
1029951615.8144   0.500000   276100000.000000   380   14.200000   
1029951616.8143   0.500000   376700000.000000   371   14.190000   
1029951617.8143   0.600000   276500000.000000   371   14.190000   
1029951618.8142   0.600000   472800000.000000   371   14.190000   
1029951619.8141   0.500000   702099968.000000   371   14.210000   
1029951620.8141   0.400000   317200000.000000   362   14.200000   
1029951621.8140   0.400000   811900032.000000   344   14.240000   
1029951622.8139   0.400000   546499968.000000   371   14.190000   
1029951623.8238   0.300000   725500032.000000   353   14.180000   
1029951624.8138   0.500000   397000000.000000   359   14.200000   
1029951625.8237   0.500000   431300000.000000   365   14.210000   
1029951626.8136   0.400000   358700000.000000   362   14.230000   
1029951627.8136   0.300000   418800000.000000   359   14.230000   
1029951628.8135   0.500000   252500000.000000   365   14.200000   
1029951629.8134   0.300000   2510000128.000000   353   14.210000   
1029951630.8134   0.500000   513800000.000000   353   14.200000   
1029951631.8133   0.400000   264200000.000000   368   14.190000   
1029951632.8132   0.600000   509300000.000000   359   14.190000   
1029951633.8132   0.300000   1086000000.000000   359   14.190000   
1029951634.8131   0.300000   425200000.000000   359   14.170000   
1029951635.8130   0.400000   480400000.000000   365   14.220000   
1029951636.8130   0.400000   383300000.000000   353   14.220000   
1029951637.8229   0.400000   324600000.000000   359   14.200000   
1029951638.8128   0.300000   525300000.000000   359   14.210000   
1029951639.8128   0.400000   772899968.000000   356   14.170000   
1029951640.8127   0.400000   662800000.000000   359   14.190000   
1029951641.8126   0.500000   904400000.000000   368   14.170000   
1029951642.8125   0.400000   421100000.000000   356   14.190000   
1029951643.8125   0.300000   665900032.000000   359   14.190000   
1029951644.8124   0.500000   452900000.000000   362   14.180000   
1029951645.8123   0.500000   466200000.000000   359   14.220000   
1029951646.8123   0.600000   407900000.000000   362   14.190000   
1029951647.8222   0.500000   383100000.000000   353   14.190000   
1029951648.8121   0.300000   327200000.000000   368   14.170000   
1029951649.8121   0.400000   261600000.000000   362   14.200000   
1029951650.8120   0.400000   942200000.000000   353   14.190000   
1029951651.8119   0.500000   541500032.000000   371   14.170000   
1029951652.8119   0.300000   833400000.000000   356   14.200000   
1029951653.8118   0.400000   503800000.000000   362   14.180000   
1029951654.8117   0.400000   283300000.000000   359   14.200000   
1029951655.8117   0.400000   522800000.000000   350   14.200000   
1029951656.8116   0.400000   501900000.000000   359   14.190000   
1029951657.8115   0.500000   1238000000.000000   356   14.200000   
1029951658.8115   0.300000   543200000.000000   365   14.190000   
1029951659.8114   0.300000   525900000.000000   353   14.200000   
1029951660.8113   0.300000   349200000.000000   359   14.210000   
1029951661.8112   0.400000   193200000.000000   359   14.210000   
1029951662.8112   0.300000   488800000.000000   359   14.220000   
1029951663.8111   0.500000   403200000.000000   365   14.190000   
1029951664.8110   0.500000   285400000.000000   359   14.200000   
1029951665.8110   0.600000   618300032.000000   371   14.200000   
1029951666.8109   0.300000   379800000.000000   368   14.160000   
1029951667.8108   0.500000   358700000.000000   374   14.190000   
1029951668.8108   0.500000   564099968.000000   368   14.220000   
1029951669.8207   0.300000   354100000.000000   368   14.190000   
1029951670.8206   0.300000   358200000.000000   365   14.190000   
1029951671.8206   0.400000   543600000.000000   374   14.220000   
1029951672.8205   0.500000   549800000.000000   368   14.230000   
1029951673.8204   0.300000   258300000.000000   371   14.190000   
1029951674.8204   0.300000   383900000.000000   371   14.200000   
1029951675.8203   0.600000   569299968.000000   365   14.200000   
1029951676.8202   0.300000   381000000.000000   359   14.220000   
1029951677.8201   0.400000   1436000000.000000   362   14.210000   
1029951678.8201   0.400000   472200000.000000   362   14.220000   
1029951679.8200   0.300000   537400000.000000   365   14.220000   
1029951680.8199   0.300000   508700000.000000   371   14.190000   
1029951681.8199   0.400000   527800000.000000   368   14.190000   
1029951682.8198   0.400000   326800000.000000   371   14.230000   
1029951683.8197   0.300000   436200000.000000   380   14.200000   
1029951684.8197   0.400000   552800000.000000   359   14.200000   
1029951685.8196   0.400000   587100032.000000   368   14.200000   
1029951686.8195   0.600000   367500000.000000   362   14.200000   
1029951687.8195   0.400000   939800000.000000   365   14.210000   
1029951688.8194   0.400000   480200000.000000   362   14.200000   
1029951689.8193   0.300000   617500032.000000   359   14.190000   
1029951690.8193   0.300000   368700000.000000   356   14.220000   
1029951691.8192   0.600000   526800000.000000   371   14.220000   
1029951692.8191   0.400000   309000000.000000   356   14.230000   
1029951693.8191   0.300000   430100000.000000   359   14.210000   
1029951694.8190   0.400000   421000000.000000   374   14.190000   
1029951695.8189   0.400000   431300000.000000   374   14.210000   
1029951696.8188   0.400000   443000000.000000   362   14.220000   
1029951697.8188   0.400000   270600000.000000   362   14.210000   
1029951698.8187   0.500000   195900000.000000   362   14.210000   
1029951699.8186   0.400000   335700000.000000   356   14.220000   
1029951700.8186   0.400000   412800000.000000   371   14.230000   
1029951701.8185   0.400000   196700000.000000   362   14.230000   
1029951702.8184   0.300000   178400000.000000   362   14.190000   
1029951703.8184   0.500000   639699968.000000   362   14.230000   
1029951704.8183   0.300000   537600000.000000   371   14.210000   
1029951705.8182   0.400000   441600000.000000   365   14.250000   
1029951706.8182   0.300000   356400000.000000   362   14.220000   
1029951707.8181   0.400000   247800000.000000   362   14.220000   
1029951708.8180   0.300000   926200000.000000   359   14.210000   
1029951709.8180   0.400000   373800000.000000   362   14.220000   
1029951710.8179   0.300000   392900000.000000   353   14.220000   
1029951711.8178   0.400000   571299968.000000   359   14.200000   
1029951712.8178   0.400000   390100000.000000   371   14.220000   
1029951713.8177   0.400000   707400000.000000   362   14.210000   
1029951714.8176   0.300000   807200000.000000   359   14.220000   
1029951715.8175   0.500000   613400000.000000   359   14.220000   
1029951716.8175   0.400000   418400000.000000   347   14.220000   
1029951717.8174   0.400000   1870000000.000000   362   14.220000   
1029951718.8173   0.400000   422700000.000000   353   14.200000   
1029951719.8173   0.400000   821100032.000000   353   14.240000   
1029951720.8172   0.400000   247400000.000000   362   14.220000   
1029951721.8171   0.300000   810200000.000000   365   14.250000   
1029951722.8171   0.500000   206600000.000000   368   14.220000   
1029951723.8170   0.400000   399900000.000000   368   14.230000   
1029951724.8169   0.400000   291300000.000000   362   14.230000   
1029951725.8169   0.400000   368100000.000000   374   14.230000   
1029951726.8168   0.400000   213500000.000000   362   14.220000   
1029951727.8167   0.300000   463900000.000000   362   14.240000   
1029951728.8167   0.400000   502100000.000000   359   14.240000   
1029951729.8166   0.500000   945299968.000000   353   14.220000   
1029951730.8165   0.300000   368700000.000000   359   14.230000   
1029951731.8164   0.400000   237300000.000000   359   14.240000   
1029951732.8164   0.400000   324200000.000000   365   14.230000   
1029951733.8263   0.500000   229900000.000000   368   14.250000   
1029951734.8162   0.300000   369500000.000000   359   14.250000   
1029951735.8162   0.300000   476100000.000000   371   14.250000   
1029951736.8161   0.500000   410600000.000000   368   14.240000   
1029951737.8160   0.300000   213100000.000000   371   14.230000   
1029951738.8160   0.500000   305300000.000000   371   14.260000   
1029951739.8159   0.300000   1446000000.000000   359   14.250000   
1029951740.8158   0.400000   292400000.000000   359   14.230000   
1029951741.8158   0.400000   491300000.000000   365   14.260000   
1029951742.8157   0.400000   311900000.000000   371   14.240000   
1029951743.8156   0.400000   300800000.000000   362   14.260000   
1029951744.8156   0.300000   355000000.000000   359   14.240000   
1029951745.8155   0.300000   379200000.000000   359   14.240000   
1029951746.8154   0.300000   463100000.000000   371   14.240000   
1029951747.8154   0.300000   283900000.000000   368   14.250000   
1029951748.8153   0.600000   338900000.000000   368   14.260000   
1029951749.8152   0.400000   370100000.000000   380   14.220000   
1029951750.8151   0.300000   338900000.000000   356   14.240000   
1029951751.8151   0.300000   560800000.000000   359   14.240000   
1029951752.8150   0.400000   351100000.000000   362   14.210000   
1029951753.8149   0.500000   200600000.000000   371   14.230000   
1029951754.8149   0.600000   280400000.000000   368   14.230000   
1029951755.8148   0.700000   239800000.000000   365   14.230000   
1029951756.8247   0.600000   363200000.000000   362   14.270000   
1029951757.8147   0.700000   483700000.000000   365   14.270000   
1029951758.8146   0.700000   455500000.000000   365   14.270000   
1029951759.8145   0.700000   352500000.000000   359   14.220000   
1029951760.8145   0.600000   209800000.000000   371   14.240000   
1029951761.8144   0.400000   261800000.000000   362   14.240000   
1029951762.8143   0.300000   313900000.000000   362   14.250000   
1029951763.8143   0.400000   310400000.000000   350   14.230000   
1029951764.8242   0.500000   1065000000.000000   365   14.210000   
1029951765.8241   0.500000   410000000.000000   371   14.200000   
1029951766.8141   0.600000   814700032.000000   359   14.230000   
1029951767.8240   0.500000   320900000.000000   356   14.220000   
1029951768.8139   0.300000   417200000.000000   353   14.230000   
1029951769.8138   0.400000   338900000.000000   362   14.260000   
1029951770.8238   0.500000   333800000.000000   365   14.220000   
1029951771.8137   0.500000   345900000.000000   365   14.240000   
1029951772.8236   0.600000   199200000.000000   362   14.260000   
1029951773.8236   0.600000   451200000.000000   371   14.230000   
1029951774.8235   0.300000   456100000.000000   359   14.250000   
1029951775.8134   0.300000   462100000.000000   371   14.260000   
1029951776.8634   0.600000   238400000.000000   359   14.260000   
1029951777.8233   0.500000   386200000.000000   362   14.230000   
1029951778.8232   0.600000   187300000.000000   371   14.230000   
1029951779.8132   0.500000   714800000.000000   353   14.240000   
1029951780.8131   0.400000   412800000.000000   365   14.250000   
1029951781.8130   0.300000   560000000.000000   359   14.240000   
1029951782.8230   0.400000   451200000.000000   347   14.230000   
1029951783.8129   0.500000   303000000.000000   371   14.240000   
1029951784.8228   0.600000   1686000000.000000   356   14.260000   
1029951785.8228   0.500000   1403000064.000000   362   14.230000   
1029951786.8227   0.500000   581600000.000000   359   14.250000   
1029951787.8226   0.300000   830600000.000000   359   14.250000   
1029951788.8225   0.300000   603299968.000000   356   14.240000   
1029951789.8225   0.400000   358200000.000000   362   14.280000   
1029951790.8224   0.500000   308600000.000000   374   14.260000   
1029951791.8223   0.600000   513600000.000000   371   14.280000   
1029951792.8223   0.400000   310400000.000000   383   14.250000   
1029951793.8222   0.300000   1418000000.000000   377   14.280000   
1029951794.8221   0.400000   724200000.000000   365   14.260000   
1029951795.8221   0.500000   1896000000.000000   368   14.240000   
1029951796.8220   0.500000   516500000.000000   365   14.270000   
1029951797.8219   0.600000   531900000.000000   365   14.260000   
1029951798.8219   0.400000   673500032.000000   371   14.260000   
1029951799.8218   0.300000   245100000.000000   362   14.260000   
1029951800.8217   0.400000   310800000.000000   359   14.230000   
1029951801.8217   0.300000   201400000.000000   368   14.280000   
1029951802.8216   0.400000   500700000.000000   368   14.270000   
1029951803.8215   0.500000   1158000000.000000   365   14.280000   
1029951804.8214   0.400000   479500000.000000   371   14.240000   
1029951805.8214   0.600000   405000000.000000   374   14.250000   
1029951806.8213   0.400000   767100032.000000   362   14.260000   
1029951807.8212   0.300000   284800000.000000   368   14.240000   
1029951808.8212   0.400000   190500000.000000   356   14.240000   
1029951809.8211   0.400000   241000000.000000   359   14.250000   
1029951810.8210   0.400000   405400000.000000   377   14.260000   
1029951811.8210   0.400000   549699968.000000   371   14.260000   
1029951812.8209   0.400000   414500000.000000   368   14.250000   
1029951813.8208   0.300000   303400000.000000   362   14.250000   
1029951814.8208   0.500000   229900000.000000   359   14.240000   
1029951815.8207   0.500000   232400000.000000   377   14.230000   
1029951816.8306   0.400000   187700000.000000   371   14.240000   
1029951817.8206   0.600000   280600000.000000   368   14.260000   
1029951818.8205   0.600000   467000000.000000   368   14.260000   
1029951819.8204   0.600000   312900000.000000   362   14.260000   
1029951820.8204   0.400000   326400000.000000   371   14.260000   
1029951821.8203   0.400000   237800000.000000   371   14.280000   
1029951822.8202   0.400000   666300032.000000   359   14.270000   
1029951823.8201   0.300000   190700000.000000   371   14.280000   
1029951824.8201   0.400000   3433999872.000000   371   14.240000   
1029951825.8200   0.400000   424300000.000000   362   14.250000   
1029951826.8199   0.400000   1580000000.000000   371   14.240000   
1029951827.8199   0.400000   378600000.000000   368   14.240000   
1029951828.8098   0.400000   494100000.000000   365   14.240000   
1029951829.8197   0.600000   315800000.000000   368   14.240000   
1029951830.8197   0.400000   433600000.000000   353   14.260000   
1029951831.8196   0.500000   1024000000.000000   359   14.260000   
1029951832.8195   0.300000   522900000.000000   353   14.270000   
1029951833.8195   0.300000   436900000.000000   359   14.250000   
1029951834.8194   0.400000   824200000.000000   359   14.270000   
1029951835.8193   0.500000   486900000.000000   356   14.270000   
1029951836.8293   0.500000   245500000.000000   344   14.300000   
1029951837.8292   0.400000   488800000.000000   368   14.250000   

];
