%
 %%%%%%  Log File  %%%%%%
 
% Signal Names:
 
time = 1;
depth = 2;
biolum = 3;
flow = 4;
temp = 5;

 biolume=[
1029955357.9680   14.040000   4.000000   2   11.600000   
1029955358.9780   0.400000   1134000.000000   0   14.140000   
1029955359.8779   0.400000   99.989998   22   14.120000   
1029955360.8778   0.300000   99.989998   347   14.140000   
1029955361.8878   0.400000   99.989998   362   14.170000   
1029955362.8777   0.400000   99.989998   359   14.220000   
1029955363.8776   0.400000   208000000.000000   356   14.240000   
1029955364.8776   0.400000   226300000.000000   359   14.260000   
1029955365.8775   0.400000   90860000.000000   365   14.260000   
1029955366.8774   0.500000   103100000.000000   362   14.270000   
1029955367.8774   0.500000   155100000.000000   371   14.270000   
1029955368.8873   0.300000   95740000.000000   359   14.300000   
1029955369.8872   0.400000   67270000.000000   359   14.300000   
1029955370.8772   0.400000   89890000.000000   362   14.290000   
1029955371.8771   0.300000   118300000.000000   371   14.290000   
1029955372.8770   0.400000   182100000.000000   353   14.300000   
1029955373.8770   0.500000   69410000.000000   359   14.300000   
1029955374.8869   0.300000   124200000.000000   359   14.290000   
1029955375.8768   0.400000   159800000.000000   344   14.290000   
1029955376.8767   0.300000   97500000.000000   353   14.270000   
1029955377.8767   0.400000   124200000.000000   347   14.300000   
1029955378.8766   0.300000   66290000.000000   356   14.310000   
1029955379.8765   0.500000   173700000.000000   350   14.300000   
1029955380.8765   0.600000   538300032.000000   356   14.310000   
1029955381.8764   0.400000   227300000.000000   359   14.320000   
1029955382.8763   0.500000   123400000.000000   371   14.320000   
1029955383.8863   0.400000   98270000.000000   353   14.320000   
1029955384.8762   0.400000   83060000.000000   374   14.320000   
1029955385.8861   0.300000   87550000.000000   338   14.310000   
1029955386.8861   0.400000   170000000.000000   344   14.310000   
1029955387.8760   0.500000   128800000.000000   359   14.290000   
1029955388.8759   0.500000   54790000.000000   335   14.320000   
1029955389.8859   0.300000   57130000.000000   353   14.320000   
1029955390.8758   0.300000   111100000.000000   359   14.320000   
1029955391.8757   0.400000   87160000.000000   359   14.320000   
1029955392.8856   0.300000   79940000.000000   350   14.330000   
1029955393.8756   0.300000   106000000.000000   353   14.300000   
1029955394.8755   0.500000   84230000.000000   353   14.320000   
1029955395.8754   0.300000   92420000.000000   353   14.320000   
1029955396.8754   0.500000   165300000.000000   356   14.320000   
1029955397.8753   0.300000   64150000.000000   347   14.320000   
1029955398.8752   0.300000   127100000.000000   359   14.330000   
1029955399.8752   0.300000   78770000.000000   329   14.310000   
1029955400.8751   0.500000   63950000.000000   332   14.330000   
1029955401.8750   0.400000   76040000.000000   347   14.300000   
1029955402.8750   0.300000   61220000.000000   359   14.310000   
1029955403.8749   0.400000   89300000.000000   347   14.300000   
1029955404.8748   0.400000   95350000.000000   356   14.310000   
1029955405.8748   0.400000   92620000.000000   338   14.320000   
1029955406.8847   0.400000   75070000.000000   353   14.330000   
1029955407.8846   0.300000   98470000.000000   335   14.330000   
1029955408.8846   0.400000   89690000.000000   335   14.320000   
1029955409.8745   0.400000   99250000.000000   353   14.320000   
1029955410.8744   0.300000   103100000.000000   353   14.330000   
1029955411.8743   0.400000   114000000.000000   338   14.340000   
1029955412.8743   0.400000   81890000.000000   353   14.320000   
1029955413.8742   0.500000   122000000.000000   329   14.320000   
1029955414.8741   0.500000   56150000.000000   344   14.320000   
1029955415.8741   0.600000   69610000.000000   362   14.330000   
1029955416.8740   0.700000   101500000.000000   341   14.320000   
1029955417.8739   0.500000   59470000.000000   338   14.330000   
1029955418.8739   0.500000   79550000.000000   338   14.330000   
1029955419.8738   0.500000   53620000.000000   353   14.320000   
1029955420.8737   0.500000   54400000.000000   347   14.320000   
1029955421.8837   0.400000   61420000.000000   353   14.320000   
1029955422.8836   0.700000   89890000.000000   353   14.330000   
1029955423.8835   0.600000   151100000.000000   350   14.300000   
1029955424.8835   0.700000   69610000.000000   338   14.330000   
1029955425.8834   0.600000   101200000.000000   329   14.310000   
1029955426.8833   0.700000   65900000.000000   329   14.320000   
1029955427.8833   0.900000   125900000.000000   350   14.330000   
1029955428.8832   1.100000   76630000.000000   326   14.320000   
1029955429.8831   1.300000   111500000.000000   317   14.320000   
1029955430.8830   1.800000   96520000.000000   329   14.320000   
1029955431.8830   2.200000   97500000.000000   347   14.330000   
1029955432.8829   2.800000   89500000.000000   344   14.340000   
1029955433.8828   3.400000   66100000.000000   353   14.330000   
1029955434.8828   3.900000   72530000.000000   347   14.320000   
1029955435.8827   4.200000   60830000.000000   353   14.310000   
1029955436.8826   4.600000   73900000.000000   359   14.300000   
1029955437.8826   4.700000   126900000.000000   353   14.320000   
1029955438.8825   4.800000   233400000.000000   359   14.300000   
1029955439.8824   5.000000   416700000.000000   359   14.290000   
1029955440.8824   5.000000   346300000.000000   356   14.270000   
1029955441.8823   5.000000   215200000.000000   353   14.280000   
1029955442.8822   5.000000   269200000.000000   344   14.290000   
1029955443.8822   4.900000   151300000.000000   341   14.280000   
1029955444.8821   5.000000   187900000.000000   335   14.270000   
1029955445.8920   5.000000   178800000.000000   344   14.290000   
1029955446.8820   5.000000   199400000.000000   332   14.270000   
1029955447.8819   5.100000   209600000.000000   335   14.300000   
1029955448.8818   5.300000   357200000.000000   341   14.290000   
1029955449.8817   5.400000   376500000.000000   350   14.280000   
1029955450.8817   5.700000   253300000.000000   335   14.270000   
1029955451.8816   5.800000   204700000.000000   344   14.270000   
1029955452.8815   6.000000   274500000.000000   353   14.260000   
1029955453.8815   6.000000   436200000.000000   350   14.270000   
1029955454.8814   6.000000   712499968.000000   350   14.260000   
1029955455.8813   5.800000   1198000000.000000   353   14.270000   
1029955456.8813   5.800000   828499968.000000   344   14.260000   
1029955457.8812   5.600000   692800000.000000   347   14.260000   
1029955458.8811   5.200000   323600000.000000   350   14.260000   
1029955459.8811   5.000000   528200000.000000   353   14.270000   
1029955460.8810   4.500000   392100000.000000   353   14.250000   
1029955461.8909   4.300000   225000000.000000   338   14.250000   
1029955462.8809   4.200000   152400000.000000   344   14.250000   
1029955463.8808   4.000000   242900000.000000   344   14.280000   
1029955464.8807   3.900000   566400000.000000   335   14.290000   
1029955465.8806   3.900000   559400000.000000   335   14.320000   
1029955466.8806   3.800000   132900000.000000   341   14.290000   
1029955467.8805   3.800000   108600000.000000   332   14.300000   
1029955468.8804   3.800000   135500000.000000   335   14.280000   
1029955469.8804   3.900000   135300000.000000   335   14.300000   
1029955470.8803   3.900000   235700000.000000   341   14.300000   
1029955471.8802   4.000000   116400000.000000   338   14.290000   
1029955472.8802   4.200000   119100000.000000   353   14.290000   
1029955473.8801   4.200000   591800000.000000   344   14.290000   
1029955474.8800   4.200000   692000000.000000   344   14.280000   
1029955475.8800   4.400000   255400000.000000   347   14.280000   
1029955476.8799   4.400000   268100000.000000   344   14.290000   
1029955477.8798   4.600000   215800000.000000   353   14.300000   
1029955478.8798   4.700000   193200000.000000   341   14.290000   
1029955479.8797   4.900000   581400000.000000   332   14.270000   
1029955480.8796   5.000000   292400000.000000   344   14.300000   
1029955481.8796   5.100000   257700000.000000   338   14.300000   
1029955482.8795   5.300000   296300000.000000   344   14.280000   
1029955483.8794   5.500000   269600000.000000   344   14.270000   
1029955484.8793   5.500000   368900000.000000   335   14.260000   
1029955485.8993   5.800000   884300032.000000   353   14.260000   
1029955486.8792   5.900000   1190000000.000000   344   14.270000   
1029955487.8791   6.100000   1006000000.000000   353   14.280000   
1029955488.8791   6.200000   964000000.000000   350   14.260000   
1029955489.8790   6.600000   775100032.000000   353   14.260000   
1029955490.8789   6.700000   911000000.000000   344   14.250000   
1029955491.8789   6.800000   988600000.000000   347   14.280000   
1029955492.8788   7.100000   1272000000.000000   347   14.270000   
1029955493.8787   7.400000   1372000000.000000   350   14.260000   
1029955494.8887   7.500000   1440999936.000000   353   14.250000   
1029955495.8886   7.800000   2052000000.000000   344   14.250000   
1029955496.8885   8.000000   2020999936.000000   347   14.250000   
1029955497.8885   8.200000   2280999936.000000   353   14.240000   
1029955498.8784   8.600000   1438000000.000000   344   14.230000   
1029955499.8883   8.700000   3224999936.000000   347   14.190000   
1029955500.8783   9.000000   2472000000.000000   350   14.170000   
1029955501.8782   9.300000   2905999872.000000   350   14.110000   
1029955502.8881   9.700000   2123000064.000000   344   14.050000   
1029955503.8780   9.900000   3547000064.000000   353   14.010000   
1029955504.8880   10.200000   2206000128.000000   353   13.970000   
1029955505.8779   10.600000   4132999936.000000   353   13.960000   
1029955506.8778   10.800000   2321999872.000000   344   13.990000   
1029955507.8878   11.100000   2620999936.000000   359   14.000000   
1029955508.8877   11.400000   2968000000.000000   353   14.000000   
1029955509.8976   11.800000   7224000000.000000   353   13.870000   
1029955510.8776   12.100000   18160001024.000000   350   13.620000   
1029955511.8875   12.400000   7522999808.000000   341   13.390000   
1029955512.8874   12.700000   5297999872.000000   347   13.150000   
1029955513.8874   13.100000   5525000192.000000   332   12.930000   
1029955514.8873   13.400000   19000000512.000000   344   12.770000   
1029955515.8872   13.800000   7036000256.000000   335   12.680000   
1029955516.8872   14.000000   3894000128.000000   335   12.570000   
1029955517.8871   14.500000   15440000000.000000   347   12.540000   
1029955518.8870   14.800000   16309999616.000000   341   12.480000   
1029955519.8869   15.100000   3340000000.000000   332   12.450000   
1029955520.8769   15.400000   1174000000.000000   344   12.420000   
1029955521.8768   15.600000   15349999616.000000   341   12.330000   
1029955522.8767   16.100000   11429999616.000000   335   12.300000   
1029955523.8867   16.400000   2516000000.000000   344   12.270000   
1029955524.8766   16.500000   6166000128.000000   353   12.240000   
1029955525.8765   16.900000   5038000128.000000   332   12.200000   
1029955526.8765   17.100000   11000000512.000000   341   12.150000   
1029955527.8764   17.500000   9328000000.000000   338   12.120000   
1029955528.8763   17.900000   3060000000.000000   329   12.100000   
1029955529.8763   18.200001   1778000000.000000   344   12.030000   
1029955530.8762   18.700001   1539000064.000000   335   12.000000   
1029955531.8761   18.900000   4894000128.000000   347   11.960000   
1029955532.8761   19.400000   6995999744.000000   347   11.960000   
1029955533.8760   19.700001   3681999872.000000   335   11.900000   
1029955534.8759   20.200001   4486000128.000000   344   11.880000   
1029955535.8759   20.700001   1520999936.000000   344   11.870000   
1029955536.8758   21.100000   2998000128.000000   341   11.860000   
1029955537.8757   21.600000   3422000128.000000   332   11.820000   
1029955538.8756   21.900000   13580000256.000000   344   11.800000   
1029955539.8756   22.500000   1892000000.000000   345   11.750000   
1029955540.8755   22.900000   4966000128.000000   347   11.720000   
1029955541.8754   23.400000   6232000000.000000   344   11.690000   
1029955542.8854   23.799999   6552999936.000000   347   11.680000   
1029955543.8853   24.200001   3215000064.000000   344   11.670000   
1029955544.8852   24.799999   3070000128.000000   350   11.650000   
1029955545.8852   25.100000   2227000064.000000   353   11.640000   
1029955546.8851   25.600000   1620000000.000000   338   11.610000   
1029955547.8850   26.100000   5346999808.000000   332   11.620000   
1029955548.8850   26.500000   5430000128.000000   338   11.610000   
1029955549.8949   27.100000   6670000128.000000   335   11.610000   
1029955550.8848   27.500000   4577999872.000000   338   11.580000   
1029955551.8848   28.000000   13959999488.000000   338   11.560000   
1029955552.8847   28.400000   14049999872.000000   335   11.530000   
1029955553.8846   28.900000   10090000384.000000   326   11.530000   
1029955554.8846   29.400000   7112000000.000000   335   11.500000   
1029955555.8845   29.799999   5264000000.000000   332   11.490000   
1029955556.8844   30.400000   10670000128.000000   341   11.480000   
1029955557.8843   30.799999   10400000000.000000   335   11.440000   
1029955558.8843   31.299999   4914999808.000000   338   11.400000   
1029955559.8842   31.700001   28689999872.000000   335   11.360000   
1029955560.8941   32.299999   14680000512.000000   341   11.360000   
1029955561.9141   32.700001   10949999616.000000   344   11.330000   
1029955562.8840   33.099998   5430000128.000000   338   11.320000   
1029955563.8839   33.599998   3136999936.000000   338   11.300000   
1029955564.8839   34.200001   5592000000.000000   335   11.290000   
1029955565.8838   34.700001   15139999744.000000   347   11.270000   
1029955566.8837   35.099998   53569998848.000000   344   11.230000   
1029955567.8837   35.400002   9523000320.000000   335   11.230000   
1029955568.8836   36.000000   6518000128.000000   332   11.220000   
1029955569.8835   36.400002   4625999872.000000   347   11.200000   
1029955570.8835   36.900002   3908999936.000000   338   11.180000   
1029955571.8834   37.500000   2342000128.000000   344   11.180000   
1029955572.8833   37.900002   37939998720.000000   341   11.170000   
1029955573.8833   38.299999   6883999744.000000   338   11.140000   
1029955574.8832   38.799999   2098000000.000000   332   11.120000   
1029955575.8831   39.200001   5086000128.000000   344   11.100000   
1029955576.8830   39.799999   12670000128.000000   338   11.090000   
1029955577.8830   40.299999   8768000000.000000   353   11.090000   
1029955578.8829   40.700001   4752000000.000000   338   11.060000   
1029955579.8828   41.200001   3724999936.000000   344   11.060000   
1029955580.8828   41.599998   737600000.000000   344   11.040000   
1029955581.8927   42.099998   18019999744.000000   338   11.030000   
1029955582.8826   42.599998   8874000384.000000   335   11.010000   
1029955583.8826   43.000000   3580000000.000000   347   11.010000   
1029955584.8825   43.500000   1688999936.000000   347   10.960000   
1029955585.8824   44.000000   20450000896.000000   347   10.960000   
1029955586.8824   44.400002   3859000064.000000   344   10.930000   
1029955587.8823   44.900002   3414000128.000000   338   10.920000   
1029955588.8822   45.400002   1024000000.000000   338   10.920000   
1029955589.8822   45.700001   8397000192.000000   338   10.920000   
1029955590.8821   46.200001   11950000128.000000   344   10.920000   
1029955591.8920   46.700001   21749999616.000000   332   10.910000   
1029955592.8919   47.099998   4311000064.000000   329   10.890000   
1029955593.8919   47.700001   21040001024.000000   329   10.870000   
1029955594.8918   48.000000   6135000064.000000   332   10.900000   
1029955595.9017   48.599998   3132000000.000000   338   10.880000   
1029955596.8817   49.099998   405700000.000000   332   10.870000   
1029955597.8916   49.500000   4336999936.000000   338   10.860000   
1029955598.8915   49.900002   14209999872.000000   341   10.850000   
1029955599.8815   50.299999   13230000128.000000   338   10.820000   
1029955600.8914   50.799999   15480000512.000000   329   10.820000   
1029955601.8813   51.299999   2329999872.000000   338   10.780000   
1029955602.8813   51.700001   1696000000.000000   326   10.770000   
1029955603.8812   52.099998   3252999936.000000   329   10.730000   
1029955604.8811   52.599998   3273999872.000000   332   10.690000   
1029955605.8811   53.099998   1376000000.000000   329   10.650000   
1029955606.8810   53.700001   2931000064.000000   333   10.650000   
1029955607.8809   54.099998   3262000128.000000   332   10.630000   
1029955608.8809   54.599998   2983000064.000000   323   10.610000   
1029955609.8808   55.000000   1664000000.000000   335   10.610000   
1029955610.8907   55.500000   4999000064.000000   335   10.570000   
1029955611.8806   56.000000   17909999616.000000   335   10.580000   
1029955612.8806   56.500000   3604000000.000000   332   10.570000   
1029955613.8805   56.900002   73300000768.000000   338   10.560000   
1029955614.8804   57.400002   33390000128.000000   338   10.560000   
1029955615.8804   57.900002   7606000128.000000   341   10.540000   
1029955616.8803   58.299999   3139000064.000000   335   10.530000   
1029955617.8802   58.900002   2745999872.000000   338   10.500000   
1029955618.8802   59.299999   1142000000.000000   338   10.490000   
1029955619.8801   59.799999   29280000000.000000   332   10.490000   
1029955620.8800   60.400002   42240000000.000000   323   10.460000   
1029955621.8800   60.799999   13370000384.000000   326   10.460000   
1029955622.8799   61.200001   7759000064.000000   329   10.420000   
1029955623.8798   61.700001   2631000064.000000   344   10.430000   
1029955624.8798   62.299999   1584000000.000000   350   10.380000   
1029955625.8797   62.799999   1583000064.000000   347   10.400000   
1029955626.8896   63.299999   810000000.000000   329   10.380000   
1029955627.8896   63.900002   489600000.000000   341   10.370000   
1029955628.8795   64.300003   1038000000.000000   338   10.350000   
1029955629.8794   64.699997   453900000.000000   341   10.350000   
1029955630.8793   65.199997   319200000.000000   335   10.330000   
1029955631.8793   65.599998   896400000.000000   338   10.330000   
1029955632.8892   66.099998   1184999936.000000   332   10.310000   
1029955633.8791   66.400002   63170000.000000   326   10.300000   
1029955634.8791   66.800003   226700000.000000   332   10.280000   
1029955635.8890   67.400002   30800000.000000   338   10.270000   
1029955636.8789   67.699997   49720000.000000   338   10.260000   
1029955637.8889   68.199997   81890000.000000   338   10.250000   
1029955638.8888   68.599998   15059999744.000000   332   10.250000   
1029955639.8887   69.099998   480800000.000000   330   10.250000   
1029955640.8887   69.500000   41330000.000000   329   10.220000   
1029955641.8886   70.000000   355800000.000000   338   10.220000   
1029955642.8885   70.300003   1298000000.000000   335   10.200000   
1029955643.8885   70.800003   1854000000.000000   338   10.190000   
1029955644.8884   71.099998   95150000.000000   332   10.190000   
1029955645.8883   71.599998   1182000000.000000   335   10.200000   
1029955646.8882   71.900002   89300000.000000   338   10.180000   
1029955647.8882   72.300003   457200000.000000   338   10.170000   
1029955648.8881   72.699997   106400000.000000   335   10.160000   
1029955649.8880   73.099998   3419000064.000000   332   10.150000   
1029955650.8880   73.400002   1224000000.000000   338   10.150000   
1029955651.8879   73.699997   216800000.000000   344   10.140000   
1029955652.8878   74.000000   336700000.000000   332   10.110000   
1029955653.8878   74.300003   265300000.000000   338   10.050000   
1029955654.8877   74.599998   24370000.000000   329   10.020000   
1029955655.8876   74.900002   23780000.000000   344   10.000000   
1029955656.8876   75.199997   14230000.000000   332   9.950000   
1029955657.8875   75.599998   14810000.000000   344   9.930000   
1029955658.8874   75.699997   24370000.000000   332   9.920000   
1029955659.8874   76.099998   20270000.000000   338   9.910000   
1029955660.8973   76.300003   75460000.000000   341   9.910000   
1029955661.8872   76.699997   148900000.000000   332   9.890000   
1029955662.8872   77.000000   56150000.000000   332   9.870000   
1029955663.8871   77.099998   32170000.000000   332   9.860000   
1029955664.8870   77.500000   54200000.000000   332   9.830000   
1029955665.8869   77.800003   98660000.000000   326   9.780000   
1029955666.8869   77.900002   39380000.000000   332   9.770000   
1029955667.8868   78.300003   28660000.000000   329   9.720000   
1029955668.8867   78.500000   17350000.000000   332   9.710000   
1029955669.8867   78.800003   12670000.000000   332   9.670000   
1029955670.8866   78.900002   3657999872.000000   341   9.650000   
1029955671.8865   79.099998   41720000.000000   344   9.650000   
1029955672.8865   79.500000   42310000.000000   332   9.660000   
1029955673.8864   79.599998   2111000064.000000   338   9.630000   
1029955674.8863   79.800003   15980000.000000   335   9.640000   
1029955675.8863   80.099998   18520000.000000   338   9.620000   
1029955676.8862   80.300003   10130000.000000   338   9.640000   
1029955677.8861   80.500000   21050000.000000   335   9.620000   
1029955678.8861   80.800003   12280000.000000   338   9.620000   
1029955679.8860   81.099998   11110000.000000   344   9.610000   
1029955680.8859   81.300003   16370000.000000   329   9.610000   
1029955681.8859   81.599998   12689999872.000000   332   9.590000   
1029955682.8858   81.800003   116000000.000000   329   9.580000   
1029955683.8857   82.000000   47770000.000000   338   9.590000   
1029955684.8856   82.199997   17150000.000000   341   9.580000   
1029955685.8856   82.599998   24370000.000000   335   9.580000   
1029955686.8855   82.800003   14810000.000000   341   9.570000   
1029955687.8854   82.900002   12470000.000000   326   9.570000   
1029955688.8854   83.099998   202200000.000000   341   9.570000   
1029955689.8853   83.300003   562300032.000000   341   9.580000   
1029955690.8852   83.400002   458000000.000000   338   9.590000   
1029955691.8852   83.599998   64730000.000000   329   9.560000   
1029955692.8851   83.699997   46210000.000000   341   9.560000   
1029955693.8850   83.900002   11890000.000000   332   9.540000   
1029955694.8850   84.099998   11110000.000000   341   9.570000   
1029955695.8849   84.300003   37430000.000000   338   9.550000   
1029955696.8848   84.500000   13640000.000000   329   9.550000   
1029955697.8848   84.800003   102500000.000000   338   9.560000   
1029955698.8847   84.900002   66100000.000000   338   9.560000   
1029955699.8846   85.000000   40160000.000000   329   9.530000   
1029955700.8846   85.300003   13640000.000000   329   9.520000   
1029955701.8845   85.400002   13840000.000000   332   9.540000   
1029955702.8844   85.500000   14810000.000000   338   9.530000   
1029955703.8843   85.800003   85990000.000000   344   9.520000   
1029955704.8843   85.800003   8819000320.000000   341   9.520000   
1029955705.8842   86.000000   20860000.000000   347   9.510000   
1029955706.8841   86.099998   13450000.000000   332   9.490000   
1029955707.8841   86.199997   14420000.000000   338   9.490000   
1029955708.8840   86.300003   21250000.000000   338   9.490000   
1029955709.8839   86.500000   11690000.000000   335   9.480000   
1029955710.8839   86.599998   15400000.000000   338   9.480000   
1029955711.9038   86.699997   14620000.000000   344   9.460000   
1029955712.8837   86.800003   537800000.000000   337   9.480000   
1029955713.8837   87.000000   12470000.000000   341   9.470000   
1029955714.8836   87.099998   19690000.000000   338   9.460000   
1029955715.8835   87.300003   16760000.000000   350   9.460000   
1029955716.8835   87.400002   10910000.000000   344   9.480000   
1029955717.8834   87.400002   12860000.000000   332   9.450000   
1029955718.8833   87.500000   16960000.000000   350   9.470000   
1029955719.8832   87.699997   20660000.000000   341   9.450000   
1029955720.8832   87.699997   28850000.000000   338   9.480000   
1029955721.8831   87.800003   34700000.000000   338   9.450000   
1029955722.8830   87.800003   30610000.000000   344   9.450000   
1029955723.8930   87.800003   21050000.000000   344   9.450000   
1029955724.8829   87.800003   26710000.000000   347   9.450000   
1029955725.8828   87.699997   18910000.000000   338   9.450000   
1029955726.8828   87.800003   28470000.000000   338   9.450000   
1029955727.8827   87.699997   27680000.000000   344   9.450000   
1029955728.8826   87.699997   15400000.000000   344   9.450000   
1029955729.8826   87.699997   72730000.000000   338   9.440000   
1029955730.8925   87.599998   18910000.000000   332   9.440000   
1029955731.8924   87.500000   32750000.000000   332   9.440000   
1029955732.8924   87.400002   734099968.000000   338   9.450000   
1029955733.8923   87.400002   140500000.000000   338   9.440000   
1029955734.8922   87.400002   10520000.000000   341   9.440000   
1029955735.8822   87.300003   11110000.000000   341   9.450000   
1029955736.8821   87.199997   14230000.000000   329   9.440000   
1029955737.8820   87.000000   14810000.000000   341   9.430000   
1029955738.8819   86.900002   11890000.000000   338   9.440000   
1029955739.8919   86.800003   20470000.000000   329   9.430000   
1029955740.8918   86.699997   11300000.000000   332   9.440000   
1029955741.8817   86.599998   43480000.000000   338   9.440000   
1029955742.8817   86.400002   836499968.000000   338   9.450000   
1029955743.8816   86.199997   6477000192.000000   344   9.450000   
1029955744.8815   86.000000   227300000.000000   341   9.450000   
1029955745.8815   85.900002   11500000.000000   338   9.450000   
1029955746.8814   85.699997   16760000.000000   338   9.460000   
1029955747.8813   85.400002   772700032.000000   347   9.440000   
1029955748.8813   85.199997   4592000000.000000   344   9.460000   
1029955749.8812   85.199997   19490000.000000   338   9.470000   
1029955750.8811   84.900002   59270000.000000   341   9.470000   
1029955751.8811   84.699997   29720000.000000   332   9.460000   
1029955752.8810   84.400002   17359998976.000000   329   9.490000   
1029955753.8809   84.199997   50690000.000000   341   9.480000   
1029955754.8809   83.900002   168600000.000000   332   9.470000   
1029955755.8808   83.800003   19100000.000000   341   9.490000   
1029955756.8807   83.599998   17740000.000000   341   9.480000   
1029955757.8806   83.300003   15790000.000000   338   9.510000   
1029955758.8906   83.000000   18320000.000000   341   9.510000   
1029955759.8805   82.599998   311800000.000000   347   9.490000   
1029955760.8804   82.400002   8579000.000000   332   9.490000   
1029955761.8804   82.099998   11300000.000000   335   9.510000   
1029955762.9003   81.800003   11890000.000000   338   9.510000   
1029955763.8902   81.599998   13250000.000000   326   9.510000   
1029955764.8802   81.199997   23980000.000000   323   9.500000   
1029955765.8801   81.000000   19690000.000000   326   9.500000   
1029955766.8900   80.599998   15010000.000000   329   9.520000   
1029955767.8900   80.300003   11110000.000000   344   9.520000   
1029955768.8899   80.099998   23780000.000000   335   9.530000   
1029955769.8898   79.699997   12860000.000000   341   9.540000   
1029955770.8898   79.500000   165500000.000000   341   9.530000   
1029955771.8897   79.000000   17350000.000000   338   9.530000   
1029955772.8896   78.800003   17740000.000000   338   9.530000   
1029955773.8895   78.400002   10330000.000000   329   9.580000   
1029955774.8895   78.000000   14810000.000000   329   9.590000   
1029955775.8894   77.800003   168000000.000000   329   9.610000   
1029955776.8893   77.300003   13340000256.000000   338   9.650000   
1029955777.8893   77.099998   210500000.000000   341   9.690000   
1029955778.8892   76.699997   161600000.000000   320   9.690000   
1029955779.8891   76.300003   13840000.000000   329   9.700000   
1029955780.8891   76.000000   36460000.000000   338   9.720000   
1029955781.8890   75.599998   11110000.000000   329   9.730000   
1029955782.8889   75.199997   94960000.000000   338   9.760000   
1029955783.8889   74.800003   31780000.000000   332   9.780000   
1029955784.8888   74.500000   21050000.000000   338   9.770000   
1029955785.8887   74.099998   49330000.000000   338   9.800000   
1029955786.8887   73.599998   13640000.000000   332   9.810000   
1029955787.8886   73.300003   71560000.000000   332   9.840000   
1029955788.8885   73.000000   80920000.000000   338   9.880000   
1029955789.8885   72.500000   14230000.000000   332   9.920000   
1029955790.8884   72.199997   682600000.000000   338   9.960000   
1029955791.8883   71.800003   210200000.000000   332   10.000000   
1029955792.8882   71.500000   20080000.000000   341   10.020000   
1029955793.8882   71.099998   16760000.000000   332   10.020000   
1029955794.9881   70.699997   12670000.000000   341   10.020000   
1029955795.8880   70.199997   100800000.000000   338   10.030000   
1029955796.8880   70.000000   24560000.000000   338   10.040000   
1029955797.8879   69.400002   13450000.000000   338   10.040000   
1029955798.8978   69.199997   1344999936.000000   338   10.070000   
1029955799.8878   68.699997   100900003840.000000   347   10.050000   
1029955800.8877   68.400002   2172000000.000000   344   10.080000   
1029955801.8876   67.900002   23389999104.000000   341   10.100000   
1029955802.8876   67.699997   335000000.000000   344   10.100000   
1029955803.8975   67.199997   12860000.000000   332   10.110000   
1029955804.9874   66.800003   8056000000.000000   347   10.130000   
1029955805.8874   66.400002   717900032.000000   344   10.160000   
1029955806.8873   66.000000   34120000.000000   344   10.150000   
1029955807.8872   65.800003   1232999936.000000   344   10.190000   
1029955808.8872   65.300003   110100000.000000   344   10.190000   
1029955809.8871   65.000000   160800000.000000   350   10.200000   
1029955810.8870   64.599998   34900000.000000   338   10.180000   
1029955811.8869   64.199997   9359000.000000   344   10.200000   
1029955812.8869   63.799999   24560000.000000   347   10.210000   
1029955813.8968   63.200001   30610000.000000   344   10.220000   
1029955814.9867   62.799999   15400000.000000   344   10.260000   
1029955815.8867   62.400002   2577999872.000000   347   10.280000   
1029955816.8966   62.000000   11980000256.000000   353   10.270000   
1029955817.8865   61.700001   5717000192.000000   344   10.280000   
1029955818.8865   61.200001   9308000256.000000   341   10.270000   
1029955819.8964   60.700001   4019000064.000000   350   10.300000   
1029955820.8863   60.299999   28889999360.000000   347   10.290000   
1029955821.8863   59.799999   14010000384.000000   344   10.300000   
1029955822.8862   59.500000   8329999872.000000   341   10.330000   
1029955823.8861   59.000000   2308999936.000000   338   10.330000   
1029955824.9960   58.599998   6076000256.000000   353   10.350000   
1029955825.8860   58.099998   3808999936.000000   338   10.360000   
1029955826.8859   57.700001   3916000000.000000   353   10.390000   
1029955827.8858   57.299999   4148000000.000000   350   10.380000   
1029955828.8858   56.900002   29319999488.000000   350   10.400000   
1029955829.8857   56.500000   2947000064.000000   344   10.410000   
1029955830.8856   56.000000   1660999936.000000   341   10.420000   
1029955831.8856   55.500000   4944999936.000000   353   10.420000   
1029955832.8855   54.900002   1742000000.000000   344   10.420000   
1029955833.8854   54.500000   652600000.000000   341   10.440000   
1029955834.9854   54.099998   684800000.000000   344   10.470000   
1029955835.8853   53.700001   1351000064.000000   350   10.500000   
1029955836.8852   53.099998   10220000256.000000   338   10.530000   
1029955837.8852   52.599998   13440000000.000000   338   10.580000   
1029955838.8851   52.200001   2494000128.000000   335   10.620000   
1029955839.8850   51.700001   11580000256.000000   335   10.620000   
1029955840.8850   51.299999   21870000128.000000   344   10.650000   
1029955841.8849   50.799999   6876000256.000000   335   10.660000   
1029955842.8848   50.400002   14499999744.000000   344   10.650000   
1029955843.8848   49.900002   12000000000.000000   347   10.680000   
1029955844.9947   49.400002   6137999872.000000   341   10.690000   
1029955845.8846   48.799999   2721999872.000000   338   10.690000   
1029955846.8945   48.500000   1486000000.000000   344   10.720000   
1029955847.8845   48.000000   1752999936.000000   335   10.730000   
1029955848.8944   47.400002   116099997696.000000   332   10.750000   
1029955849.8843   47.000000   74739998720.000000   338   10.720000   
1029955850.8843   46.500000   9091000320.000000   344   10.730000   
1029955851.9042   46.000000   4334000128.000000   338   10.720000   
1029955852.8841   45.500000   6474999808.000000   338   10.740000   
1029955853.8841   45.099998   2657999872.000000   344   10.760000   
1029955854.9940   44.599998   1408999936.000000   350   10.740000   
1029955855.8839   44.099998   1242000000.000000   338   10.740000   
1029955856.8839   43.599998   2809999872.000000   338   10.760000   
1029955857.8838   43.099998   3276000000.000000   344   10.770000   
1029955858.8837   42.599998   945699968.000000   338   10.750000   
1029955859.8837   42.200001   8741000192.000000   338   10.770000   
1029955860.8836   41.700001   3556000000.000000   347   10.780000   
1029955861.8835   41.299999   10979999744.000000   338   10.770000   
1029955862.8835   40.700001   19170000896.000000   338   10.810000   
1029955863.8834   40.299999   6929999872.000000   335   10.810000   
1029955864.9833   39.799999   3600000000.000000   332   10.850000   
1029955865.8832   39.299999   3476000000.000000   338   10.850000   
1029955866.8832   38.900002   974899968.000000   335   10.880000   
1029955867.8831   38.299999   874899968.000000   347   10.860000   
1029955868.8830   37.900002   9928999936.000000   353   10.910000   
1029955869.8830   37.500000   23750000640.000000   338   10.910000   
1029955870.8929   36.900002   35200000000.000000   341   10.890000   
1029955871.8828   36.599998   5321999872.000000   344   10.920000   
1029955872.8828   36.099998   5500000256.000000   353   10.940000   
1029955873.8827   35.500000   4737999872.000000   341   10.960000   
1029955874.9826   35.099998   3859000064.000000   353   10.950000   
1029955875.8826   34.599998   7888999936.000000   344   10.970000   
1029955876.8825   34.000000   5778999808.000000   344   10.980000   
1029955877.8824   33.700001   3094000128.000000   341   11.000000   
1029955878.8824   33.099998   8174000128.000000   341   11.020000   
1029955879.8923   32.700001   15180000256.000000   338   11.030000   
1029955880.8822   32.200001   23939999744.000000   344   11.010000   
1029955881.8922   31.600000   4072000000.000000   347   11.040000   
1029955882.8821   31.200001   4180999936.000000   353   11.050000   
1029955883.8820   30.700001   38409998336.000000   338   11.070000   
1029955884.9919   30.299999   20000000000.000000   338   11.080000   
1029955885.8819   29.799999   10289999872.000000   338   11.130000   
1029955886.8818   29.299999   10810000384.000000   344   11.180000   
1029955887.8817   28.799999   5912000000.000000   329   11.210000   
1029955888.8817   28.200001   9233000448.000000   338   11.250000   
1029955889.8816   27.799999   24669999104.000000   338   11.280000   
1029955890.8915   27.400000   24650000384.000000   344   11.290000   
1029955891.8815   26.900000   6184999936.000000   344   11.300000   
1029955892.8814   26.500000   4894000128.000000   344   11.310000   
1029955893.8913   26.100000   3859000064.000000   344   11.340000   
1029955894.9813   25.600000   2425999872.000000   338   11.350000   
1029955895.8912   25.299999   2200000000.000000   353   11.380000   
1029955896.8911   24.799999   1296000000.000000   347   11.390000   
1029955897.8911   24.400000   8590999552.000000   350   11.390000   
1029955898.8910   24.000000   2040999936.000000   344   11.380000   
1029955899.9009   23.600000   959500032.000000   341   11.440000   
1029955900.8908   23.100000   1267000064.000000   332   11.440000   
1029955901.8908   22.500000   1115000064.000000   341   11.460000   
1029955902.8907   21.900000   1762000000.000000   344   11.540000   
1029955903.8906   21.600000   1600000000.000000   344   11.620000   
1029955904.9806   20.900000   903000000.000000   347   11.660000   
1029955905.8905   20.400000   10789999616.000000   344   11.720000   
1029955906.8904   19.799999   8501000192.000000   344   11.780000   
1029955907.8904   19.299999   16460000256.000000   341   11.830000   
1029955908.8903   18.799999   7977999872.000000   344   11.880000   
1029955909.8902   18.299999   1540000000.000000   338   11.920000   
1029955910.8902   17.700001   1352999936.000000   329   11.920000   
1029955911.8901   17.200001   2238000128.000000   338   11.940000   
1029955912.8900   16.799999   2968000000.000000   338   11.930000   
1029955913.8900   16.500000   4031000064.000000   338   11.950000   
1029955914.9799   15.900000   1355000064.000000   329   11.960000   
1029955915.8898   15.500000   7054000128.000000   347   11.990000   
1029955916.8898   15.100000   7907999744.000000   347   12.080000   
1029955917.8897   14.800000   11340000256.000000   344   12.110000   
1029955918.8896   14.500000   3676000000.000000   338   12.130000   
1029955919.8895   14.100000   1331000064.000000   338   12.140000   
1029955920.8895   13.800000   4528999936.000000   344   12.160000   
1029955921.8894   13.400000   3408000000.000000   335   12.210000   
1029955922.8893   13.000000   4164000000.000000   335   12.280000   
1029955923.8893   12.800000   13889999872.000000   344   12.370000   
1029955924.9792   12.400000   11029999616.000000   344   12.470000   
1029955925.8891   12.200000   6633999872.000000   341   12.610000   
1029955926.8891   11.900000   8390000128.000000   353   12.800000   
1029955927.8890   11.600000   6255000064.000000   347   13.040000   
1029955928.8889   11.300000   5976999936.000000   344   13.250000   
1029955929.8889   10.900000   2251000064.000000   344   13.410000   
1029955930.8888   10.600000   2056999936.000000   332   13.580000   
1029955931.8887   10.600000   2956999936.000000   347   13.700000   
1029955932.8887   10.200000   1128999936.000000   344   13.800000   
1029955933.8986   9.800000   1620999936.000000   341   13.830000   
1029955934.9785   9.700000   2150000128.000000   353   13.900000   
1029955935.8885   9.300000   2169999872.000000   347   13.910000   
1029955936.8884   9.000000   993900032.000000   344   13.930000   
1029955937.8883   9.000000   586899968.000000   329   13.970000   
1029955938.8882   8.600000   803699968.000000   344   14.000000   
1029955939.8882   8.300000   368100000.000000   347   14.010000   
1029955940.8881   8.100000   255200000.000000   338   14.000000   
1029955941.8880   7.700000   368900000.000000   341   14.040000   
1029955942.8880   7.500000   257500000.000000   344   14.030000   
1029955943.8879   7.400000   443200000.000000   344   14.040000   
1029955944.8878   7.100000   190900000.000000   338   14.050000   
1029955945.8878   6.900000   1426000000.000000   341   14.060000   
1029955946.8877   6.600000   465400000.000000   341   14.060000   
1029955947.8876   6.600000   318600000.000000   341   14.080000   
1029955948.8876   6.300000   374000000.000000   344   14.070000   
1029955949.8875   6.100000   211700000.000000   341   14.090000   
1029955950.8874   5.900000   197900000.000000   344   14.100000   
1029955951.8874   5.800000   118700000.000000   344   14.100000   
1029955952.8873   5.600000   141500000.000000   347   14.110000   
1029955953.8872   5.400000   124900000.000000   344   14.110000   
1029955954.8871   5.300000   230800000.000000   347   14.100000   
1029955955.8871   5.100000   250700000.000000   347   14.130000   
1029955956.8870   5.000000   177600000.000000   335   14.140000   
1029955957.8869   4.800000   245300000.000000   335   14.140000   
1029955958.8869   4.700000   113800000.000000   344   14.140000   
1029955959.8868   4.500000   265100000.000000   338   14.150000   
1029955960.8867   4.300000   174500000.000000   347   14.150000   
1029955961.8867   4.200000   323600000.000000   335   14.160000   
1029955962.8866   4.200000   171700000.000000   338   14.160000   
1029955963.8865   4.000000   129400000.000000   341   14.170000   
1029955964.8865   3.900000   200800000.000000   347   14.190000   
1029955965.8864   3.800000   112900000.000000   353   14.190000   
1029955966.9063   3.700000   108400000.000000   353   14.180000   
1029955967.8863   3.700000   155600000.000000   344   14.190000   
1029955968.8862   3.600000   89110000.000000   344   14.190000   
1029955969.8861   3.500000   110300000.000000   329   14.190000   
1029955970.8861   3.500000   112500000.000000   338   14.180000   
1029955971.8860   3.500000   233600000.000000   329   14.190000   
1029955972.9059   3.500000   411200000.000000   344   14.200000   
1029955973.8858   3.500000   131400000.000000   350   14.220000   
1029955974.8958   3.500000   129200000.000000   344   14.190000   
1029955975.8957   3.700000   192400000.000000   344   14.200000   
1029955976.8856   3.700000   104100000.000000   344   14.200000   
1029955977.8856   3.700000   68240000.000000   332   14.210000   
1029955978.8855   3.800000   89500000.000000   344   14.230000   
1029955979.8854   3.900000   76240000.000000   338   14.230000   
1029955980.8954   3.900000   56350000.000000   341   14.200000   
1029955981.8953   3.900000   102300000.000000   344   14.210000   
1029955982.8952   4.200000   352500000.000000   347   14.210000   
1029955983.8852   4.200000   175600000.000000   338   14.200000   
1029955984.8851   4.200000   53620000.000000   338   14.220000   
1029955985.8850   4.300000   165100000.000000   338   14.220000   
1029955986.8950   4.600000   187000000.000000   347   14.220000   
1029955987.8849   4.600000   378600000.000000   344   14.220000   
1029955988.8948   4.900000   894200000.000000   344   14.210000   
1029955989.8848   5.000000   347200000.000000   338   14.190000   
1029955990.8847   5.200000   82280000.000000   332   14.200000   
1029955991.8846   5.300000   83260000.000000   344   14.200000   
1029955992.8845   5.500000   135900000.000000   344   14.190000   
1029955993.8845   5.800000   134900000.000000   344   14.200000   
1029955994.8944   6.000000   417400000.000000   338   14.210000   
1029955995.8843   6.100000   455700000.000000   332   14.200000   
1029955996.8843   6.300000   258700000.000000   338   14.200000   
1029955997.8942   6.500000   376700000.000000   338   14.190000   
1029955998.8941   6.600000   962899968.000000   341   14.190000   
1029955999.8941   6.900000   537800000.000000   338   14.190000   
1029956000.8940   7.200000   1166000000.000000   344   14.190000   
1029956001.8939   7.400000   2508000000.000000   338   14.190000   
1029956002.8839   7.600000   1148000000.000000   338   14.180000   
1029956003.8838   7.800000   933800000.000000   338   14.190000   
1029956004.8837   8.100000   1896000000.000000   338   14.180000   
1029956005.8837   8.400000   4227000064.000000   338   14.190000   
1029956006.8936   8.600000   1888000000.000000   344   14.180000   
1029956007.8835   8.900000   1324000000.000000   338   14.190000   
1029956008.8934   9.100000   1856000000.000000   335   14.200000   
1029956009.8934   9.300000   1698000000.000000   344   14.200000   
1029956010.8933   9.700000   1406000000.000000   335   14.180000   
1029956011.8932   9.900000   1835000064.000000   344   14.130000   
1029956012.8932   10.200000   6144000000.000000   347   14.060000   
1029956013.8931   10.600000   11020000256.000000   344   13.870000   
1029956014.8930   10.800000   30370000896.000000   344   13.710000   
1029956015.8930   11.100000   27960000512.000000   347   13.520000   
1029956016.8929   11.300000   23389999104.000000   341   13.400000   
1029956017.9128   11.400000   14840000512.000000   335   13.320000   
1029956018.8928   11.800000   19640000512.000000   338   13.260000   
1029956019.8927   12.100000   22479998976.000000   332   13.180000   
1029956020.8926   12.400000   13850000384.000000   338   13.140000   
1029956021.8926   12.700000   5628000256.000000   338   13.070000   
1029956022.8925   13.000000   3105999872.000000   344   13.020000   
1029956023.8924   13.300000   3368000000.000000   344   12.920000   
1029956024.8924   13.700000   5997000192.000000   344   12.850000   
1029956025.8923   14.100000   6085000192.000000   341   12.750000   
1029956026.8922   14.400000   3582000128.000000   341   12.690000   
1029956027.8921   14.800000   1830000000.000000   335   12.630000   
1029956028.8921   15.100000   20500000768.000000   353   12.580000   
1029956029.8920   15.400000   6381000192.000000   335   12.550000   
1029956030.8919   15.800000   7849999872.000000   344   12.510000   
1029956031.8919   16.299999   4403999744.000000   338   12.480000   
1029956032.8918   16.500000   5239000064.000000   344   12.450000   
1029956033.8917   16.900000   2315000064.000000   338   12.400000   
1029956034.8917   17.200001   2047000064.000000   335   12.380000   
1029956035.8916   17.700001   2248999936.000000   344   12.350000   
1029956036.8915   17.900000   2068999936.000000   326   12.300000   
1029956037.8915   18.400000   2904000000.000000   326   12.280000   
1029956038.8914   18.600000   1074000000.000000   326   12.250000   
1029956039.8913   19.100000   1029000000.000000   332   12.230000   
1029956040.8913   19.600000   1832000000.000000   341   12.200000   
1029956041.8912   19.900000   2064999936.000000   338   12.210000   
1029956042.8911   20.200001   5582000128.000000   344   12.180000   
1029956043.8911   20.500000   14640000000.000000   332   12.160000   
1029956044.8910   20.900000   5009999872.000000   332   12.150000   
1029956045.8809   21.299999   2918000128.000000   323   12.140000   
1029956046.8908   21.700001   6450999808.000000   332   12.150000   
1029956047.8908   21.900000   3859000064.000000   332   12.140000   
1029956048.8907   22.400000   2452000000.000000   344   12.110000   
1029956049.8906   22.799999   2083000064.000000   332   12.100000   
1029956050.8906   23.200001   1711000064.000000   341   12.060000   
1029956051.8905   23.400000   2014000000.000000   344   12.020000   
1029956052.8904   23.900000   6496999936.000000   344   11.980000   
1029956053.8904   24.200001   2809999872.000000   344   11.950000   
1029956054.8903   24.700001   4334000128.000000   338   11.880000   
1029956055.8902   25.000000   21269999616.000000   353   11.830000   
1029956056.8902   25.299999   3887000064.000000   341   11.760000   
1029956057.8901   25.700001   8865000448.000000   341   11.700000   
1029956058.8900   26.000000   2958000128.000000   344   11.690000   
1029956059.8900   26.500000   14060000256.000000   335   11.660000   
1029956060.8899   26.799999   9765000192.000000   341   11.660000   
1029956061.8898   27.200001   2280000000.000000   338   11.630000   
1029956062.8898   27.700001   8766999552.000000   335   11.600000   
1029956063.8997   28.100000   21770000384.000000   341   11.590000   
1029956064.8896   28.400000   36230000640.000000   344   11.580000   
1029956065.8995   28.799999   4043000064.000000   344   11.590000   
1029956066.8895   29.299999   881500032.000000   347   11.590000   
1029956067.8894   29.600000   4184999936.000000   344   11.550000   
1029956068.9093   30.000000   60269998080.000000   338   11.540000   
1029956069.8993   30.500000   35200000000.000000   338   11.530000   
1029956070.8992   31.000000   9715999744.000000   335   11.520000   
1029956071.8991   31.400000   8392000000.000000   350   11.500000   
1029956072.8991   31.900000   4577999872.000000   338   11.480000   
1029956073.8890   32.299999   4321999872.000000   341   11.450000   
1029956074.8889   32.700001   2292000000.000000   344   11.440000   
1029956075.8889   33.000000   14650000384.000000   338   11.370000   
1029956076.8888   33.500000   7264000000.000000   338   11.350000   
1029956077.8887   33.900002   9669999616.000000   347   11.280000   
1029956078.8887   34.299999   2704000000.000000   338   11.280000   
1029956079.8886   34.799999   47990001664.000000   344   11.260000   
1029956080.8885   35.299999   28789999616.000000   338   11.250000   
1029956081.8884   35.599998   6290999808.000000   344   11.230000   
1029956082.8884   36.000000   8849000448.000000   332   11.210000   
1029956083.8883   36.400002   974800000.000000   344   11.230000   
1029956084.8882   37.000000   1599000064.000000   341   11.210000   
1029956085.8882   37.400002   4835999744.000000   338   11.200000   
1029956086.8881   37.799999   9015000064.000000   338   11.210000   
1029956087.8880   38.200001   24480000000.000000   335   11.180000   
1029956088.8880   38.700001   16220000256.000000   338   11.160000   
1029956089.8879   39.099998   1659000064.000000   338   11.160000   
1029956090.8878   39.400002   13680000000.000000   344   11.120000   
1029956091.8878   39.900002   5122999808.000000   338   11.120000   
1029956092.8877   40.299999   1886000000.000000   341   11.100000   
1029956093.8876   40.700001   2566000128.000000   332   11.080000   
1029956094.8876   41.200001   3808000000.000000   335   11.080000   
1029956095.8875   41.700001   5322999808.000000   344   11.050000   
1029956096.8874   42.099998   15569999872.000000   341   11.050000   
1029956097.8874   42.500000   6797000192.000000   338   11.020000   
1029956098.8873   43.000000   7277000192.000000   338   11.040000   
1029956099.8872   43.500000   3505999872.000000   341   10.990000   
1029956100.8871   43.900002   7077000192.000000   338   10.970000   
1029956101.8971   44.299999   3592000000.000000   341   10.960000   
1029956102.8970   44.799999   1167000064.000000   332   10.940000   
1029956103.8969   45.200001   489600000.000000   329   10.940000   
1029956104.8969   45.599998   2344999936.000000   338   10.940000   
1029956105.8968   46.099998   602300032.000000   341   10.950000   
1029956106.8967   46.500000   11360000000.000000   332   10.930000   
1029956107.8967   47.000000   8389000192.000000   335   10.900000   
1029956108.8966   47.299999   8305999872.000000   338   10.910000   
1029956109.8965   47.900002   3175000064.000000   329   10.900000   
1029956110.8965   48.200001   2516999936.000000   332   10.890000   
1029956111.8964   48.799999   1536000000.000000   335   10.890000   
1029956112.8963   49.200001   2819000064.000000   335   10.880000   
1029956113.8963   49.500000   5392000000.000000   332   10.860000   
1029956114.8962   50.099998   2456000000.000000   329   10.850000   
1029956115.8961   50.400002   5593999872.000000   332   10.850000   
1029956116.8961   50.900002   17570000896.000000   332   10.850000   
1029956117.8960   51.400002   13630000128.000000   323   10.820000   
1029956118.8959   51.799999   2796000000.000000   335   10.810000   
1029956119.9158   52.200001   2620999936.000000   335   10.820000   
1029956120.8958   52.599998   6757000192.000000   329   10.820000   
1029956121.8957   53.000000   44160000000.000000   335   10.820000   
1029956122.8956   53.599998   8718000128.000000   335   10.810000   
1029956123.8956   54.000000   2419000064.000000   344   10.790000   
1029956124.8955   54.400002   1392000000.000000   338   10.780000   
1029956125.9054   54.900002   12549999616.000000   344   10.750000   
1029956126.8954   55.200001   6874999808.000000   338   10.710000   
1029956127.8953   55.799999   1652000000.000000   335   10.660000   
1029956128.8952   56.099998   7181000192.000000   338   10.610000   
1029956129.8952   56.500000   4992000000.000000   329   10.600000   
1029956130.8951   57.000000   2588000000.000000   329   10.570000   
1029956131.8950   57.599998   1763000064.000000   335   10.540000   
1029956132.8950   57.900002   3416999936.000000   338   10.560000   
1029956133.8949   58.200001   5383000064.000000   344   10.550000   
1029956134.8948   58.599998   1523000064.000000   341   10.530000   
1029956135.8947   59.000000   1215000064.000000   338   10.510000   
1029956136.8947   59.500000   6624000000.000000   338   10.490000   
1029956137.8946   59.900002   779600000.000000   338   10.490000   
1029956138.8945   60.299999   427600000.000000   332   10.480000   
1029956139.8945   60.599998   4327000064.000000   332   10.470000   
1029956140.8944   61.099998   3256999936.000000   329   10.470000   
1029956141.8943   61.500000   1640000000.000000   338   10.470000   
1029956142.8943   61.900002   1332999936.000000   338   10.450000   
1029956143.8942   62.299999   1204999936.000000   332   10.450000   
1029956144.8941   62.599998   994600000.000000   341   10.420000   
1029956145.8941   63.000000   304900000.000000   344   10.440000   
1029956146.8940   63.299999   238800000.000000   341   10.420000   
1029956147.8939   63.700001   429900000.000000   338   10.400000   
1029956148.8939   64.000000   346500000.000000   338   10.430000   
1029956149.8938   64.400002   1044000000.000000   341   10.440000   
1029956150.8937   64.800003   364000000.000000   344   10.380000   
1029956151.8937   65.199997   2227000064.000000   338   10.410000   
1029956152.8936   65.500000   673100032.000000   344   10.360000   
1029956153.8935   65.900002   152200000.000000   341   10.360000   
1029956154.8934   66.199997   448100000.000000   341   10.330000   
1029956155.8934   66.599998   514700000.000000   335   10.330000   
1029956156.8933   66.800003   224800000.000000   332   10.320000   
1029956157.8932   67.400002   8704000000.000000   338   10.290000   
1029956158.8932   67.599998   18919999488.000000   332   10.280000   
1029956159.8931   68.000000   12470000.000000   344   10.280000   
1029956160.8930   68.300003   385900000.000000   329   10.260000   
1029956161.8930   68.599998   750300032.000000   338   10.240000   
1029956162.8929   68.900002   1650000000.000000   329   10.250000   
1029956163.8928   69.199997   522900000.000000   323   10.230000   
1029956164.8928   69.599998   5335000064.000000   332   10.230000   
1029956165.8927   70.000000   514200000.000000   329   10.210000   
1029956166.8926   70.199997   173300000.000000   321   10.210000   
1029956167.8926   70.400002   779600000.000000   323   10.190000   
1029956168.8925   70.699997   141500000.000000   335   10.190000   
1029956169.8924   71.000000   114400000.000000   326   10.180000   
1029956170.8924   71.400002   115200000.000000   344   10.160000   
1029956171.9023   71.699997   148000000.000000   335   10.170000   
1029956172.8922   71.900002   55960000.000000   338   10.150000   
1029956173.8921   72.199997   208000000.000000   329   10.170000   
1029956174.8921   72.400002   241600000.000000   344   10.170000   
1029956175.8920   72.699997   74680000.000000   338   10.150000   
1029956176.8919   73.099998   50890000.000000   338   10.130000   
1029956177.8919   73.199997   14230000.000000   338   10.130000   
1029956178.8918   73.400002   1912000000.000000   335   10.080000   
1029956179.8917   73.900002   12560000000.000000   338   10.040000   
1029956180.8917   74.099998   1736000000.000000   329   10.020000   
1029956181.8916   74.199997   20540000256.000000   341   9.970000   
1029956182.8915   74.500000   36460000.000000   332   9.950000   
1029956183.8915   74.699997   93400000.000000   338   9.950000   
1029956184.9114   74.900002   600200000.000000   344   9.930000   
1029956185.8913   75.099998   166900000.000000   338   9.910000   
1029956186.8913   75.400002   20860000.000000   338   9.910000   
1029956187.8912   75.500000   47960000.000000   332   9.900000   
1029956188.9011   75.699997   94180000.000000   344   9.880000   
1029956189.8911   75.900002   45230000.000000   338   9.870000   
1029956190.9010   76.199997   28470000.000000   338   9.850000   
1029956191.9009   76.300003   15400000.000000   329   9.840000   
1029956192.9008   76.599998   16960000.000000   338   9.850000   
1029956193.9008   76.800003   71950000.000000   341   9.840000   
1029956194.9007   77.099998   75650000.000000   344   9.820000   
1029956195.9006   77.199997   1324999936.000000   338   9.810000   
1029956196.8906   77.400002   447100000.000000   338   9.800000   
1029956197.8905   77.699997   30610000.000000   338   9.780000   
1029956198.8904   77.800003   73510000.000000   332   9.790000   
1029956199.9004   77.900002   62200000.000000   344   9.780000   
1029956200.8903   78.199997   11890000.000000   338   9.750000   
1029956201.8902   78.300003   19100000.000000   335   9.770000   
1029956202.8902   78.500000   18520000.000000   329   9.750000   
1029956203.8901   78.699997   18320000.000000   344   9.750000   
1029956204.8900   78.800003   557600000.000000   329   9.740000   
1029956205.8900   79.000000   70780000.000000   326   9.730000   
1029956206.8999   79.199997   199400000.000000   320   9.710000   
1029956207.8898   79.500000   25150000.000000   332   9.670000   
1029956208.8897   79.599998   16760000.000000   329   9.640000   
1029956209.8897   79.800003   76430000.000000   323   9.630000   
1029956210.8896   79.900002   273700000.000000   323   9.620000   
1029956211.8895   80.199997   29630000.000000   323   9.610000   
1029956212.8895   80.199997   15790000.000000   338   9.600000   
1029956213.8894   80.400002   14420000.000000   344   9.590000   
1029956214.8893   80.599998   34120000.000000   332   9.580000   
1029956215.8893   80.599998   15980000.000000   338   9.610000   
1029956216.8892   80.900002   121200000.000000   332   9.590000   
1029956217.8891   81.000000   17350000.000000   329   9.580000   
1029956218.8891   81.099998   15980000.000000   323   9.580000   
1029956219.8890   81.300003   14420000.000000   329   9.560000   
1029956220.8889   81.500000   16180000.000000   329   9.580000   
1029956221.8889   81.599998   14030000.000000   332   9.560000   
1029956222.8888   81.800003   11110000.000000   332   9.580000   
1029956223.8887   81.800003   12280000.000000   329   9.550000   
1029956224.8887   82.000000   11690000.000000   332   9.560000   
1029956225.8886   82.099998   15790000.000000   329   9.540000   
1029956226.8885   82.199997   8774000.000000   329   9.540000   
1029956227.8884   82.400002   13840000.000000   326   9.550000   
1029956228.8984   82.599998   42500000.000000   335   9.540000   
1029956229.8983   82.599998   16760000.000000   332   9.530000   
1029956230.8982   82.900002   12670000.000000   332   9.540000   
1029956231.8982   82.900002   17740000.000000   341   9.550000   
1029956232.9081   83.000000   23000000.000000   350   9.530000   
1029956233.8980   83.300003   20080000.000000   342   9.520000   
1029956234.8980   83.400002   15010000.000000   347   9.520000   
1029956235.8979   83.500000   12280000.000000   341   9.550000   
1029956236.8978   83.599998   14810000.000000   332   9.540000   
1029956237.8978   83.599998   12670000.000000   338   9.520000   
1029956238.8977   83.800003   25540000.000000   338   9.520000   
1029956239.8976   83.900002   30020000.000000   326   9.520000   
1029956240.8976   84.099998   285600000.000000   335   9.530000   
1029956241.8975   84.199997   13450000.000000   332   9.530000   
1029956242.8974   84.199997   14810000.000000   335   9.510000   
1029956243.9074   84.400002   15980000.000000   341   9.500000   
1029956244.8973   84.500000   13840000.000000   338   9.480000   
1029956245.8972   84.599998   11690000.000000   332   9.520000   
1029956246.8971   84.599998   16370000.000000   338   9.500000   
1029956247.8971   84.699997   11690000.000000   338   9.490000   
1029956248.8970   84.900002   17350000.000000   338   9.480000   
1029956249.8969   84.900002   13060000.000000   344   9.480000   
1029956250.9069   85.000000   13250000.000000   341   9.490000   
1029956251.8968   85.000000   12080000.000000   344   9.490000   
1029956252.8967   85.000000   19490000.000000   344   9.490000   
1029956253.8967   85.000000   822300032.000000   338   9.480000   
1029956254.8966   85.000000   207800000.000000   341   9.480000   
1029956255.8965   85.000000   27680000.000000   338   9.480000   
1029956256.8965   85.000000   14230000.000000   344   9.490000   
1029956257.8964   85.000000   17740000.000000   341   9.500000   
1029956258.8963   85.000000   265000000.000000   344   9.480000   
1029956259.8963   85.000000   80920000.000000   335   9.480000   
1029956260.8962   84.900002   23590000.000000   338   9.480000   
1029956261.8961   84.900002   13840000.000000   332   9.490000   
1029956262.8960   84.800003   33530000.000000   329   9.480000   
1029956263.9060   84.699997   12460000.000000   344   9.480000   
1029956264.8959   84.599998   66880000.000000   333   9.490000   
1029956265.8958   84.500000   33140000.000000   338   9.480000   
1029956266.8958   84.400002   10720000.000000   344   9.490000   
1029956267.8957   84.300003   14230000.000000   332   9.480000   
1029956268.8956   84.199997   11300000.000000   338   9.470000   
1029956269.8956   84.099998   15790000.000000   344   9.470000   
1029956270.9155   83.900002   13060000.000000   335   9.480000   
1029956271.8954   83.699997   41530000.000000   344   9.480000   
1029956272.8854   83.599998   57710000.000000   344   9.500000   
1029956273.8953   83.400002   9554000.000000   338   9.490000   
1029956274.8952   83.400002   13450000.000000   338   9.490000   
1029956275.8952   83.199997   11890000.000000   344   9.470000   
1029956276.8951   83.000000   10330000.000000   344   9.480000   
1029956277.8950   83.000000   24370000.000000   344   9.480000   
1029956278.8950   82.599998   10330000.000000   332   9.510000   
1029956279.8949   82.400002   11690000.000000   341   9.490000   
1029956280.8948   82.199997   12860000.000000   347   9.490000   
1029956281.8947   82.099998   37630000.000000   341   9.480000   
1029956282.8947   81.800003   15200000.000000   335   9.500000   
1029956283.9046   81.500000   11690000.000000   332   9.480000   
1029956284.8945   81.400002   11110000.000000   332   9.500000   
1029956285.8945   81.099998   31780000.000000   341   9.490000   
1029956286.8944   80.900002   1702000000.000000   338   9.500000   
1029956287.8943   80.599998   316400000.000000   341   9.490000   
1029956288.8943   80.400002   146200000.000000   332   9.500000   
1029956289.8942   80.099998   13250000.000000   338   9.510000   
1029956290.8941   79.900002   15590000.000000   344   9.500000   
1029956291.8941   79.599998   15200000.000000   344   9.490000   
1029956292.8940   79.300003   23980000.000000   341   9.510000   
1029956293.8939   78.900002   14230000.000000   344   9.520000   
1029956294.8939   78.699997   10910000.000000   344   9.500000   
1029956295.8938   78.400002   14030000.000000   335   9.490000   
1029956296.8937   78.099998   7994000.000000   335   9.510000   
1029956297.8937   77.900002   12280000.000000   338   9.530000   
1029956298.8936   77.599998   13840000.000000   338   9.570000   
1029956299.8935   77.199997   20660000.000000   341   9.580000   
1029956300.8934   77.000000   49330000.000000   338   9.630000   
1029956301.8934   76.699997   12860000.000000   338   9.620000   
1029956302.8933   76.400002   26320000.000000   344   9.660000   
1029956303.8932   76.099998   12670000.000000   344   9.660000   
1029956304.8932   75.599998   13840000.000000   332   9.670000   
1029956305.8931   75.400002   6629000.000000   341   9.710000   
1029956306.8930   75.099998   19100000.000000   335   9.700000   
1029956307.8930   74.699997   12470000.000000   332   9.690000   
1029956308.8929   74.300003   16760000.000000   329   9.710000   
1029956309.8928   74.000000   11110000.000000   332   9.740000   
1029956310.8928   73.599998   12080000.000000   329   9.760000   
1029956311.8927   73.300003   13060000.000000   332   9.780000   
1029956312.8926   72.800003   351100000.000000   338   9.780000   
1029956313.8926   72.599998   57520000.000000   326   9.800000   
1029956314.8925   72.199997   29630000.000000   332   9.790000   
1029956315.8924   71.800003   20470000.000000   338   9.790000   
1029956316.8924   71.500000   15010000.000000   329   9.800000   
1029956317.8923   71.000000   14810000.000000   326   9.860000   
1029956318.8922   70.699997   75070000.000000   329   9.870000   
1029956319.8921   70.300003   17150000.000000   332   9.940000   
1029956320.8921   70.000000   13250000.000000   338   9.970000   
1029956321.9120   69.699997   13250000.000000   329   10.000000   
1029956322.8919   69.199997   21640000.000000   329   10.000000   
1029956323.8919   68.800003   93590000.000000   341   10.010000   
1029956324.8918   68.400002   13250000.000000   329   10.030000   
1029956325.8917   68.000000   11110000.000000   329   10.030000   
1029956326.8917   67.599998   662600000.000000   338   10.050000   
1029956327.8916   67.300003   2067000064.000000   338   10.050000   
1029956328.8915   66.800003   9955000320.000000   344   10.050000   
1029956329.8915   66.300003   3260000000.000000   344   10.040000   
1029956330.8914   66.000000   5587999744.000000   344   10.090000   
1029956331.8913   65.599998   9336999936.000000   338   10.080000   
1029956332.8913   65.199997   1571000064.000000   341   10.110000   
1029956333.9212   64.800003   3319000064.000000   344   10.110000   
1029956334.8911   64.400002   207000000.000000   344   10.150000   
1029956335.8910   64.000000   46990000.000000   344   10.160000   
1029956336.8910   63.700001   34510000.000000   344   10.180000   
1029956337.8909   63.299999   54400000.000000   338   10.170000   
1029956338.8908   62.900002   13840000.000000   344   10.200000   
1029956339.8908   62.500000   271600000.000000   341   10.210000   
1029956340.8907   62.099998   284100000.000000   335   10.210000   
1029956341.8906   61.599998   314500000.000000   344   10.230000   
1029956342.8906   61.200001   6898999808.000000   347   10.240000   
1029956343.8905   60.799999   5794999808.000000   344   10.280000   
1029956344.8904   60.500000   1322000000.000000   344   10.270000   
1029956345.8904   60.000000   701800000.000000   344   10.310000   
1029956346.9003   59.700001   669600000.000000   347   10.300000   
1029956347.8902   59.200001   201800000.000000   344   10.330000   
1029956348.8902   58.799999   1288000000.000000   338   10.330000   
1029956349.8901   58.400002   657100032.000000   344   10.330000   
1029956350.8900   58.099998   200600000.000000   347   10.340000   
1029956351.8900   57.700001   38020000.000000   344   10.360000   
1029956352.8899   57.099998   31390000.000000   338   10.340000   
1029956353.8898   56.599998   8074999808.000000   344   10.360000   
1029956354.9097   56.200001   2020000000.000000   344   10.350000   
1029956355.8897   55.799999   251100000.000000   341   10.380000   
1029956356.8896   55.299999   178600000.000000   344   10.400000   
1029956357.8895   54.900002   5202999808.000000   341   10.390000   
1029956358.8895   54.400002   14599999488.000000   344   10.410000   
1029956359.8994   53.900002   4262000128.000000   338   10.420000   
1029956360.8993   53.400002   5699999744.000000   344   10.420000   
1029956361.8993   52.900002   1430000000.000000   338   10.410000   
1029956362.8992   52.500000   377900000.000000   341   10.430000   
1029956363.8991   52.099998   5151000064.000000   329   10.460000   
1029956364.8991   51.599998   8413000192.000000   338   10.490000   
1029956365.8990   51.099998   1027000000.000000   344   10.550000   
1029956366.8989   50.700001   414900000.000000   347   10.590000   
1029956367.8989   50.099998   639200000.000000   344   10.620000   
1029956368.8988   49.700001   900499968.000000   338   10.630000   
1029956369.8987   49.099998   10750000128.000000   347   10.650000   
1029956370.8987   48.599998   17340000256.000000   338   10.680000   
1029956371.8986   48.200001   5479000064.000000   332   10.680000   
1029956372.8985   47.799999   3175000064.000000   341   10.690000   
1029956373.8984   47.200001   10860000256.000000   332   10.730000   
1029956374.8984   46.700001   13120000000.000000   332   10.710000   
1029956375.8983   46.200001   2435000064.000000   338   10.710000   
1029956376.8982   45.700001   1256000000.000000   353   10.750000   
1029956377.8982   45.400002   1126000000.000000   341   10.730000   
1029956378.8981   44.900002   552400000.000000   338   10.740000   
1029956379.8980   44.299999   9845000192.000000   338   10.750000   
1029956380.8980   43.799999   4802999808.000000   335   10.750000   
1029956381.8979   43.400002   12990000128.000000   344   10.770000   
1029956382.8978   42.900002   3286000128.000000   344   10.780000   
1029956383.9878   42.400002   1404999936.000000   347   10.760000   
1029956384.8977   41.900002   3940000000.000000   335   10.780000   
1029956385.8976   41.500000   24010000384.000000   338   10.780000   
1029956386.8976   40.900002   13340000256.000000   344   10.780000   
1029956387.9075   40.599998   6062000128.000000   338   10.800000   
1029956388.8974   40.000000   11470000128.000000   338   10.800000   
1029956389.8973   39.500000   9125000192.000000   344   10.810000   
1029956390.8973   39.099998   6215000064.000000   347   10.840000   
1029956391.8972   38.700001   5235999744.000000   338   10.880000   
1029956392.8971   38.200001   9889999872.000000   344   10.890000   
1029956393.9971   37.799999   38409998336.000000   350   10.940000   
1029956394.8970   37.200001   14730000384.000000   353   10.940000   
1029956395.8969   36.700001   5121999872.000000   338   10.940000   
1029956396.8969   36.299999   5206000128.000000   338   10.970000   
1029956397.8968   35.900002   9461000192.000000   338   10.980000   
1029956398.8967   35.400002   2644999936.000000   341   11.000000   
1029956399.8967   35.000000   5400999936.000000   341   11.030000   
1029956400.8966   34.400002   3169999872.000000   341   11.040000   
1029956401.8965   34.000000   17689999360.000000   338   11.040000   
1029956402.8965   33.500000   67229999104.000000   344   11.040000   
1029956403.9864   33.099998   24309999616.000000   344   11.070000   
1029956404.8963   32.599998   14220000256.000000   341   11.080000   
1029956405.9063   32.200001   6088000000.000000   344   11.090000   
1029956406.8962   31.600000   2556999936.000000   344   11.110000   
1029956407.8961   31.100000   3736999936.000000   347   11.140000   
1029956408.8960   30.600000   1491000064.000000   344   11.170000   
1029956409.8960   30.100000   5895000064.000000   344   11.250000   
1029956410.8959   29.600000   47940001792.000000   338   11.260000   
1029956411.8958   29.200001   13219999744.000000   344   11.280000   
1029956412.8958   28.700001   2950000128.000000   344   11.310000   
1029956413.9957   28.200001   2167000064.000000   347   11.350000   
1029956414.8956   27.799999   19619999744.000000   341   11.390000   
1029956415.8956   27.200001   42299998208.000000   338   11.400000   
1029956416.8955   26.900000   13420000256.000000   332   11.420000   
1029956417.8954   26.400000   5682999808.000000   338   11.420000   
1029956418.8954   26.100000   5001999872.000000   347   11.430000   
1029956419.8953   25.700001   8376999936.000000   344   11.460000   
1029956420.8952   25.200001   2587000064.000000   344   11.520000   
1029956421.8952   24.799999   1683000064.000000   338   11.560000   
1029956422.8951   24.400000   6220000256.000000   344   11.600000   
1029956423.9850   23.900000   4977999872.000000   344   11.630000   
1029956424.8950   23.500000   4902000128.000000   341   11.660000   
1029956425.8949   22.900000   5960000000.000000   338   11.700000   
1029956426.8948   22.500000   5490999808.000000   347   11.730000   
1029956427.8947   22.000000   2153999872.000000   344   11.790000   
1029956428.8947   21.600000   1041000000.000000   344   11.810000   
1029956429.8946   20.900000   11139999744.000000   344   11.840000   
1029956430.8945   20.500000   6456000000.000000   344   11.840000   
1029956431.8945   20.000000   15520000000.000000   344   11.860000   
1029956432.8944   19.600000   5725000192.000000   347   11.890000   
1029956433.9843   19.000000   4685000192.000000   341   11.890000   
1029956434.8943   18.500000   2036999936.000000   335   11.930000   
1029956435.8942   18.000000   4748000256.000000   338   11.930000   
1029956436.8941   17.500000   17100000256.000000   338   11.950000   
1029956437.8941   17.000000   14369999872.000000   335   11.990000   
1029956438.8940   16.700001   1734000000.000000   338   12.030000   
1029956439.8939   16.400000   6885000192.000000   335   12.070000   
1029956440.8939   15.800000   1924999936.000000   344   12.120000   
1029956441.8938   15.500000   3164000000.000000   329   12.160000   
1029956442.8937   15.100000   3307000064.000000   338   12.160000   
1029956443.9836   14.700000   12780000256.000000   341   12.210000   
1029956444.8936   14.500000   5138999808.000000   338   12.270000   
1029956445.8935   14.200000   3395000064.000000   344   12.310000   
1029956446.8934   13.800000   14469999616.000000   344   12.410000   
1029956447.9034   13.500000   23700000768.000000   347   12.550000   
1029956448.9033   13.300000   9564000256.000000   347   12.700000   
1029956449.8932   13.000000   15749999616.000000   350   12.860000   
1029956450.9032   12.600000   29290000384.000000   344   13.090000   
1029956451.8931   12.300000   13639999488.000000   344   13.270000   
1029956452.8930   12.100000   6668000256.000000   350   13.440000   
1029956453.9830   11.700000   6473999872.000000   344   13.560000   
1029956454.9029   11.400000   7823000064.000000   341   13.650000   
1029956455.9028   11.200000   4541000192.000000   338   13.710000   
1029956456.8928   10.800000   2244000000.000000   341   13.810000   
1029956457.9027   10.600000   1400999936.000000   344   13.880000   
1029956458.8926   10.400000   586700032.000000   338   13.910000   
1029956459.8926   10.000000   1043000000.000000   338   13.960000   
1029956460.8925   9.800000   858700032.000000   332   13.950000   
1029956461.9024   9.400000   1412000000.000000   332   13.990000   
1029956462.9023   9.400000   627500032.000000   350   14.000000   
1029956463.9923   9.000000   280700000.000000   338   14.020000   
1029956464.9022   8.800000   995800000.000000   338   14.040000   
1029956465.8921   8.600000   709400000.000000   332   14.040000   
1029956466.8921   8.400000   358000000.000000   350   14.040000   
1029956467.8920   8.100000   579500032.000000   356   14.040000   
1029956468.8919   7.900000   800600000.000000   344   14.060000   
1029956469.9019   7.700000   525500000.000000   344   14.060000   
1029956470.9018   7.500000   474200000.000000   353   14.080000   
1029956471.9017   7.300000   505200000.000000   344   14.100000   
1029956472.9017   7.000000   1182000000.000000   344   14.090000   
1029956473.9916   7.000000   2539000064.000000   341   14.080000   
1029956474.8915   6.600000   531100000.000000   347   14.100000   
1029956475.9015   6.500000   473400000.000000   332   14.120000   
1029956476.9014   6.200000   552800000.000000   338   14.120000   
1029956477.9013   6.000000   355200000.000000   332   14.140000   
1029956478.9013   5.800000   149500000.000000   344   14.140000   
1029956479.8912   5.800000   362300000.000000   350   14.140000   
1029956480.8911   5.500000   203100000.000000   344   14.140000   
1029956481.9010   5.400000   145200000.000000   344   14.130000   
1029956482.9010   5.300000   148100000.000000   362   14.160000   
1029956483.9809   5.100000   91450000.000000   338   14.150000   
1029956484.9008   5.000000   84040000.000000   332   14.170000   
1029956485.9008   4.700000   326400000.000000   338   14.170000   
1029956486.9007   4.500000   305300000.000000   338   14.180000   
1029956487.9006   4.500000   95150000.000000   338   14.190000   
1029956488.9006   4.300000   78970000.000000   333   14.190000   
1029956489.9005   4.300000   78970000.000000   344   14.210000   
1029956490.9004   4.200000   70000000.000000   344   14.200000   
1029956491.9004   4.100000   277000000.000000   335   14.200000   
1029956492.9003   3.900000   101000000.000000   344   14.210000   
1029956493.9802   3.800000   90080000.000000   344   14.210000   
1029956494.9002   3.700000   87940000.000000   344   14.210000   
1029956495.9001   3.600000   88910000.000000   341   14.200000   
1029956496.9000   3.500000   95150000.000000   353   14.190000   
1029956497.9000   3.600000   146800000.000000   341   14.210000   
1029956498.8999   3.700000   110900000.000000   341   14.210000   
1029956499.8998   3.600000   114800000.000000   341   14.210000   
1029956500.8997   3.600000   116000000.000000   347   14.230000   
1029956501.8997   3.600000   152400000.000000   344   14.240000   
1029956502.8996   3.700000   171400000.000000   344   14.220000   
1029956503.9795   3.700000   103900000.000000   341   14.220000   
1029956504.8995   3.800000   260500000.000000   338   14.230000   
1029956505.8994   3.800000   72340000.000000   353   14.230000   
1029956506.8993   3.900000   87160000.000000   332   14.230000   
1029956507.8993   4.000000   68830000.000000   344   14.220000   
1029956508.8992   4.100000   92230000.000000   344   14.230000   
1029956509.8991   4.200000   79360000.000000   338   14.260000   
1029956510.8991   4.200000   182700000.000000   347   14.240000   
1029956511.8990   4.200000   301200000.000000   353   14.240000   
1029956512.8989   4.300000   172700000.000000   338   14.260000   
1029956513.9788   4.500000   129200000.000000   332   14.240000   
1029956514.8988   4.600000   232200000.000000   344   14.230000   
1029956515.8987   4.800000   516300000.000000   347   14.240000   
1029956516.8986   5.000000   171200000.000000   338   14.220000   
1029956517.8886   5.000000   77020000.000000   338   14.230000   
1029956518.8985   5.200000   101000000.000000   341   14.240000   
1029956519.8984   5.300000   192400000.000000   335   14.240000   
1029956520.8984   5.500000   139800000.000000   341   14.230000   
1029956521.8983   5.700000   105800000.000000   344   14.220000   
1029956522.8982   5.800000   202000000.000000   344   14.220000   
1029956523.8982   6.200000   266100000.000000   335   14.220000   
1029956524.8981   6.300000   813500032.000000   350   14.200000   
1029956525.8980   6.600000   685200000.000000   335   14.210000   
1029956526.8980   6.700000   736700032.000000   344   14.210000   
1029956527.8979   7.000000   354500000.000000   341   14.210000   
1029956528.8978   7.100000   357800000.000000   347   14.200000   
1029956529.8978   7.400000   667800000.000000   335   14.210000   
1029956530.8977   7.600000   1444000000.000000   338   14.220000   
1029956531.8976   7.800000   988600000.000000   332   14.200000   
1029956532.8976   8.100000   1112999936.000000   341   14.200000   
1029956533.8975   8.200000   1328000000.000000   338   14.210000   
1029956534.9074   8.600000   2334000128.000000   338   14.210000   
1029956535.9073   8.800000   1452000000.000000   341   14.200000   
1029956536.8973   9.200000   1163000064.000000   338   14.190000   
1029956537.8972   9.400000   1916999936.000000   338   14.170000   
1029956538.8971   9.600000   3036000000.000000   332   14.130000   
1029956539.9071   9.800000   7119000064.000000   332   14.040000   
1029956540.8970   10.200000   5157000192.000000   332   13.830000   
1029956541.8969   10.600000   3732999936.000000   335   13.640000   
1029956542.8969   10.800000   6408000000.000000   333   13.440000   
1029956543.8968   11.300000   8294000128.000000   332   13.230000   
1029956544.8967   11.400000   5087000064.000000   332   13.070000   
1029956545.9167   11.800000   2756000000.000000   338   12.980000   
1029956546.9066   12.200000   2425999872.000000   333   12.870000   
1029956547.8965   12.500000   2588999936.000000   332   12.810000   
1029956548.8965   12.800000   2228000000.000000   338   12.730000   
1029956549.8964   13.200000   3224000000.000000   332   12.680000   
1029956550.8963   13.400000   13150000128.000000   338   12.620000   
1029956551.8963   13.800000   2542000128.000000   329   12.570000   
1029956552.8962   14.000000   2928000000.000000   344   12.540000   
1029956553.8961   14.500000   4384999936.000000   347   12.470000   
1029956554.8960   14.900000   4490999808.000000   338   12.440000   
1029956555.8960   15.200000   3160999936.000000   341   12.390000   
1029956556.8959   15.500000   1603000064.000000   341   12.390000   
1029956557.8958   15.900000   1738000000.000000   341   12.340000   
1029956558.8958   16.200001   1296000000.000000   341   12.300000   
1029956559.8957   16.600000   5587999744.000000   338   12.270000   
1029956560.8956   17.000000   7104999936.000000   341   12.240000   
1029956561.8956   17.299999   25190000640.000000   332   12.220000   
1029956562.8955   17.799999   13280000000.000000   335   12.170000   
1029956563.8954   18.000000   7121999872.000000   338   12.170000   
1029956564.8954   18.500000   2601999872.000000   344   12.160000   
1029956565.8953   18.700001   4977999872.000000   329   12.120000   
1029956566.8952   19.100000   5791000064.000000   332   12.120000   
1029956567.8952   19.400000   3156999936.000000   338   12.130000   
1029956568.8951   19.900000   2912000000.000000   332   12.110000   
1029956569.8950   20.200001   1731000064.000000   338   12.090000   
1029956570.8950   20.600000   4215000064.000000   338   12.070000   
1029956571.8949   20.900000   2983000064.000000   335   12.060000   
1029956572.9048   21.299999   20459999232.000000   338   12.070000   
1029956573.9047   21.700001   7264999936.000000   338   12.020000   
1029956574.9047   22.000000   6444000256.000000   335   12.020000   
1029956575.9346   22.500000   2849999872.000000   344   11.980000   
1029956576.9045   22.700001   7608999936.000000   344   11.970000   
1029956577.9045   23.299999   11420000256.000000   344   11.950000   
1029956578.9044   23.600000   3447000064.000000   344   11.920000   
1029956579.9043   24.000000   1212000000.000000   347   11.910000   
1029956580.9043   24.299999   3244999936.000000   335   11.880000   
1029956581.9042   24.600000   5247000064.000000   338   11.850000   
1029956582.9041   25.000000   3601999872.000000   341   11.820000   
1029956583.9041   25.400000   7345999872.000000   338   11.790000   
1029956584.9040   25.900000   6745999872.000000   341   11.730000   
1029956585.9039   26.100000   6649999872.000000   338   11.700000   
1029956586.9039   26.500000   3211000064.000000   335   11.680000   
1029956587.9038   26.799999   3566000128.000000   338   11.640000   
1029956588.9137   27.299999   3531000064.000000   341   11.610000   
1029956589.9036   27.700001   10339999744.000000   338   11.590000   
1029956590.9036   28.200001   5672999936.000000   341   11.560000   
1029956591.9035   28.600000   5993999872.000000   332   11.540000   
1029956592.9034   28.900000   26379999232.000000   335   11.520000   
1029956593.9034   29.299999   6599000064.000000   344   11.500000   
1029956594.9033   29.700001   4581000192.000000   344   11.460000   
1029956595.9032   30.200001   5919000064.000000   338   11.440000   
1029956596.9032   30.600000   6342000128.000000   341   11.380000   
1029956597.9031   31.100000   6749000192.000000   344   11.350000   
1029956598.9030   31.400000   1936000000.000000   338   11.340000   
1029956599.9030   31.799999   3408000000.000000   329   11.310000   
1029956600.9029   32.299999   2912999936.000000   341   11.310000   
1029956601.9028   32.700001   1803000064.000000   344   11.290000   
1029956602.9028   33.099998   2585999872.000000   344   11.290000   
1029956603.9027   33.500000   2315000064.000000   335   11.280000   
1029956604.9026   33.900002   3623000064.000000   338   11.270000   
1029956605.9026   34.299999   30670000128.000000   341   11.260000   
1029956606.9025   34.799999   8965000192.000000   332   11.240000   
1029956607.9024   35.099998   2316000000.000000   329   11.230000   
1029956608.9023   35.599998   2592999936.000000   338   11.220000   
1029956609.9023   36.000000   16250000384.000000   329   11.210000   
1029956610.9022   36.500000   16999999488.000000   332   11.180000   
1029956611.9021   36.900002   22410000384.000000   332   11.180000   
1029956612.9021   37.400002   7321999872.000000   329   11.160000   
1029956613.9020   37.799999   3519000064.000000   335   11.140000   
1029956614.9019   38.200001   6106999808.000000   335   11.130000   
1029956615.9019   38.700001   1544999936.000000   332   11.130000   
1029956616.9018   39.099998   12259999744.000000   336   11.100000   
1029956617.9017   39.599998   22320001024.000000   338   11.100000   
1029956618.9017   40.000000   4765000192.000000   332   11.070000   
1029956619.9016   40.500000   2276999936.000000   332   11.040000   
1029956620.9015   40.900002   2748999936.000000   341   11.020000   
1029956621.9015   41.400002   5528000000.000000   344   11.020000   
1029956622.9014   41.700001   7775000064.000000   338   10.990000   
1029956623.9013   42.200001   4680000000.000000   344   10.950000   
1029956624.9013   42.599998   1160000000.000000   341   10.950000   
1029956625.9112   43.000000   2520999936.000000   332   10.930000   
1029956626.9011   43.500000   7463000064.000000   335   10.930000   
1029956627.9010   43.799999   9786000384.000000   341   10.920000   
1029956628.9010   44.400002   7375000064.000000   341   10.930000   
1029956629.9009   44.799999   1038000000.000000   338   10.910000   
1029956630.9008   45.200001   1346000000.000000   347   10.920000   
1029956631.9008   45.700001   1350000000.000000   341   10.910000   
1029956632.9007   46.200001   2576999936.000000   344   10.890000   
1029956633.9006   46.500000   10309999616.000000   344   10.900000   
1029956634.9006   47.000000   13829999616.000000   341   10.900000   
1029956635.9005   47.400002   16099999744.000000   341   10.890000   
1029956636.9004   47.799999   5600000000.000000   347   10.880000   
1029956637.9004   48.200001   4431000064.000000   338   10.880000   
1029956638.9003   48.700001   10650000384.000000   344   10.870000   
1029956639.9002   49.200001   1438000000.000000   344   10.860000   
1029956640.9002   49.400002   4244000000.000000   332   10.850000   
1029956641.9001   49.900002   5413000192.000000   335   10.850000   
1029956642.9000   50.400002   1491000064.000000   332   10.850000   
1029956643.8999   50.700001   3548000000.000000   332   10.820000   
1029956644.8999   51.299999   2718000128.000000   329   10.810000   
1029956645.8998   51.599998   367700000.000000   347   10.790000   
1029956646.8997   52.000000   178000000.000000   338   10.770000   
1029956647.8997   52.500000   353800000.000000   338   10.710000   
1029956648.8996   52.799999   2651000064.000000   338   10.660000   
1029956649.8995   53.299999   2060999936.000000   344   10.630000   
1029956650.8995   53.799999   3838000128.000000   338   10.630000   
1029956651.8994   54.099998   1951000064.000000   341   10.590000   
1029956652.8993   54.500000   31700000768.000000   344   10.590000   
1029956653.8993   54.900002   11100000256.000000   344   10.590000   
1029956654.8992   55.299999   4321999872.000000   338   10.570000   
1029956655.8991   55.799999   839000000.000000   338   10.570000   
1029956656.8991   56.099998   18539999232.000000   344   10.580000   
1029956657.8990   56.500000   3240999936.000000   341   10.570000   
1029956658.8989   56.900002   3104000000.000000   347   10.560000   
1029956659.8989   57.299999   1990000000.000000   338   10.590000   
1029956660.8988   57.599998   477300000.000000   350   10.570000   
1029956661.8987   58.000000   290100000.000000   338   10.560000   
1029956662.8986   58.299999   414300000.000000   344   10.530000   
1029956663.8986   58.700001   7649999872.000000   344   10.540000   
1029956664.8985   59.099998   4776000000.000000   344   10.500000   
1029956665.8984   59.500000   1316999936.000000   341   10.500000   
1029956666.8984   59.799999   2944000000.000000   332   10.480000   
1029956667.8983   60.299999   1106000000.000000   332   10.470000   
1029956668.8982   60.599998   7902000128.000000   332   10.470000   
1029956669.8982   60.900002   51329998848.000000   338   10.470000   
1029956670.8981   61.400002   6895000064.000000   344   10.440000   
1029956671.8980   61.700001   944499968.000000   338   10.450000   
1029956672.8980   62.099998   6711000064.000000   338   10.430000   
1029956673.8979   62.400002   4520000000.000000   338   10.390000   
1029956674.8978   62.799999   16839999488.000000   347   10.390000   
1029956675.8978   63.200001   17720000512.000000   332   10.370000   
1029956676.9077   63.500000   2072000000.000000   332   10.360000   
1029956677.8976   63.900002   519200000.000000   332   10.340000   
1029956678.8976   64.099998   474400000.000000   332   10.320000   
1029956679.9075   64.400002   60250000.000000   338   10.310000   
1029956680.9074   64.800003   2960999936.000000   335   10.300000   
1029956681.8973   65.199997   2216999936.000000   326   10.290000   
1029956682.8973   65.400002   1079000064.000000   329   10.260000   
1029956683.8972   65.800003   589000000.000000   332   10.250000   
1029956684.8971   66.099998   244300000.000000   329   10.260000   
1029956685.8971   66.400002   228100000.000000   335   10.240000   
1029956686.8970   66.800003   342200000.000000   332   10.210000   
1029956687.8969   67.000000   666800000.000000   332   10.210000   
1029956688.8969   67.400002   207800000.000000   335   10.220000   
1029956689.8968   67.599998   2320999936.000000   329   10.200000   
1029956690.8967   67.800003   4104999936.000000   338   10.200000   
1029956691.8967   68.199997   26710000.000000   329   10.180000   
1029956692.8966   68.500000   17540000.000000   332   10.190000   
1029956693.8965   68.699997   24760000.000000   332   10.190000   
1029956694.8965   69.000000   28660000.000000   335   10.170000   
1029956695.8964   69.199997   47770000.000000   341   10.180000   
1029956696.8963   69.400002   151100000.000000   327   10.170000   
1029956697.8962   69.800003   56740000.000000   329   10.160000   
1029956698.8962   70.199997   234100000.000000   335   10.160000   
1029956699.8961   70.400002   16760000.000000   338   10.140000   
1029956700.8960   70.599998   114600000.000000   332   10.140000   
1029956701.9060   70.800003   70000000.000000   332   10.140000   
1029956702.9059   71.099998   103900000.000000   338   10.120000   
1029956703.9058   71.400002   11690000.000000   335   10.130000   
1029956704.9058   71.599998   31970000.000000   341   10.130000   
1029956705.9057   71.800003   126700000.000000   344   10.120000   
1029956706.9056   72.099998   23390000.000000   350   10.110000   
1029956707.9056   72.300003   49530000.000000   341   10.100000   
1029956708.9055   72.500000   32950000.000000   332   10.080000   
1029956709.9054   72.699997   13060000.000000   329   10.040000   
1029956710.9054   73.000000   14420000.000000   332   9.990000   
1029956711.9053   73.099998   24950000.000000   332   9.960000   
1029956712.9052   73.300003   17740000.000000   332   9.960000   
1029956713.9052   73.699997   437100000.000000   332   9.930000   
1029956714.9051   73.900002   1017000000.000000   323   9.910000   
1029956715.9050   73.900002   392300000.000000   323   9.910000   
1029956716.9049   74.199997   684600000.000000   332   9.920000   
1029956717.9049   74.400002   17540000.000000   323   9.890000   
1029956718.9048   74.699997   13450000.000000   323   9.890000   
1029956719.9047   74.900002   18910000.000000   332   9.880000   
1029956720.9047   75.099998   21640000.000000   326   9.870000   
1029956721.9046   75.199997   16370000.000000   332   9.870000   
1029956722.9045   75.500000   11300000.000000   320   9.860000   
1029956723.9045   75.699997   209000000.000000   329   9.860000   
1029956724.9044   75.800003   228900000.000000   329   9.870000   
1029956725.9043   76.000000   4822000128.000000   329   9.840000   
1029956726.9143   76.300003   161800000.000000   338   9.840000   
1029956727.9142   76.400002   64150000.000000   332   9.840000   
1029956728.9041   76.699997   26120000.000000   344   9.830000   
1029956729.9041   76.800003   58690000.000000   332   9.830000   
1029956730.9040   76.900002   17350000.000000   350   9.830000   
1029956731.9039   77.099998   16180000.000000   344   9.790000   
1029956732.9039   77.099998   14420000.000000   338   9.780000   
1029956733.9038   77.300003   18520000.000000   335   9.770000   
1029956734.9037   77.500000   11300000.000000   338   9.770000   
1029956735.9036   77.699997   17350000.000000   335   9.770000   
1029956736.9036   77.900002   2609999872.000000   338   9.770000   
1029956737.9035   78.000000   12670000.000000   338   9.760000   
1029956738.9034   78.199997   17350000.000000   332   9.760000   
1029956739.9034   78.300003   16570000.000000   327   9.770000   
1029956740.9033   78.599998   20270000.000000   329   9.740000   
1029956741.9032   78.699997   8969000.000000   326   9.750000   
1029956742.9032   78.800003   1412000000.000000   329   9.730000   
1029956743.9031   79.000000   18910000.000000   321   9.740000   
1029956744.9030   79.300003   87940000.000000   326   9.720000   
1029956745.9030   79.500000   15790000.000000   323   9.710000   
1029956746.9029   79.599998   143500000.000000   332   9.710000   
1029956747.9028   79.699997   808600000.000000   329   9.690000   
1029956748.9028   79.800003   13060000.000000   341   9.670000   
1029956749.9027   80.000000   2744000000.000000   332   9.630000   
1029956750.9026   80.099998   91060000.000000   338   9.620000   
1029956751.9026   80.199997   49530000.000000   335   9.620000   
1029956752.9125   80.400002   15010000.000000   326   9.600000   
1029956753.9024   80.400002   165300000.000000   338   9.600000   
1029956754.9023   80.599998   206600000.000000   329   9.610000   
1029956755.9023   80.800003   32950000.000000   338   9.570000   
1029956756.9022   81.000000   25930000.000000   332   9.580000   
1029956757.9021   81.099998   13060000.000000   338   9.570000   
1029956758.9021   81.199997   14620000.000000   332   9.570000   
1029956759.9020   81.300003   15790000.000000   338   9.550000   
1029956760.9019   81.500000   10330000.000000   338   9.560000   
1029956761.9019   81.599998   15400000.000000   338   9.550000   
1029956762.9018   81.699997   12670000.000000   332   9.530000   
1029956763.9017   81.900002   15980000.000000   329   9.520000   
1029956764.9017   81.900002   9554000.000000   329   9.560000   
1029956765.9016   82.099998   43480000.000000   329   9.520000   
1029956766.9015   82.199997   13640000.000000   329   9.540000   
1029956767.9015   82.199997   12280000.000000   341   9.540000   
1029956768.9014   82.300003   18130000.000000   329   9.490000   
1029956769.9013   82.400002   10330000.000000   335   9.500000   
1029956770.9012   82.599998   14420000.000000   335   9.530000   
1029956771.9012   82.599998   14810000.000000   332   9.490000   
1029956772.9111   82.599998   14030000.000000   333   9.530000   
1029956773.9010   82.699997   14230000.000000   341   9.510000   
1029956774.9010   82.800003   36260000.000000   338   9.490000   
1029956775.9009   82.800003   23780000.000000   338   9.510000   
1029956776.9108   82.800003   132900000.000000   329   9.500000   
1029956777.9008   82.699997   332300000.000000   344   9.500000   
1029956778.9007   82.599998   129600000.000000   347   9.490000   
1029956779.9006   82.699997   56350000.000000   338   9.500000   
1029956780.9106   82.699997   25730000.000000   338   9.490000   
1029956781.9005   82.599998   25340000.000000   332   9.480000   
1029956782.9004   82.599998   18520000.000000   329   9.500000   
1029956783.9004   82.400002   15400000.000000   332   9.490000   
1029956784.9003   82.400002   13840000.000000   332   9.510000   
1029956785.9002   82.199997   11110000.000000   326   9.490000   
1029956786.9002   82.199997   20080000.000000   329   9.510000   
1029956787.9101   82.099998   14230000.000000   338   9.490000   
1029956788.9000   81.900002   11500000.000000   332   9.490000   
1029956789.8999   81.900002   20470000.000000   338   9.510000   
1029956790.8999   81.800003   11500000.000000   338   9.490000   
1029956791.8998   81.599998   29050000.000000   335   9.500000   
1029956792.8997   81.500000   16370000.000000   332   9.510000   
1029956793.8997   81.300003   377500000.000000   332   9.500000   
1029956794.9096   81.099998   31190000.000000   332   9.510000   
1029956795.8995   81.000000   733699968.000000   338   9.500000   
1029956796.8995   80.900002   843699968.000000   329   9.510000   
1029956797.8994   80.599998   16180000.000000   329   9.480000   
1029956798.8993   80.400002   11500000.000000   338   9.500000   
1029956799.8993   80.300003   12860000.000000   329   9.520000   
1029956800.8992   80.099998   32360000.000000   341   9.500000   
1029956801.8991   79.900002   15400000.000000   338   9.540000   
1029956802.8991   79.599998   208000000.000000   335   9.530000   
1029956803.8990   79.400002   2540999936.000000   335   9.560000   
1029956804.8989   79.099998   334000000.000000   326   9.580000   
1029956805.9089   78.800003   16180000.000000   332   9.590000   
1029956806.8988   78.699997   43480000.000000   335   9.630000   
1029956807.8987   78.400002   167600000.000000   339   9.640000   
1029956808.8986   78.199997   14620000.000000   347   9.650000   
1029956809.8986   78.000000   16960000.000000   332   9.680000   
1029956810.8985   77.599998   17150000.000000   338   9.680000   
1029956811.8984   77.300003   15590000.000000   332   9.690000   
1029956812.8984   77.099998   9944000.000000   332   9.660000   
1029956813.8983   76.900002   16960000.000000   329   9.700000   
1029956814.8982   76.599998   13060000.000000   329   9.690000   
1029956815.8982   76.300003   16370000.000000   341   9.710000   
1029956816.8981   76.099998   9359000.000000   335   9.720000   
1029956817.8980   75.800003   15590000.000000   332   9.710000   
1029956818.8980   75.500000   15590000.000000   344   9.730000   
1029956819.8979   75.099998   13640000.000000   335   9.720000   
1029956820.8978   74.800003   96910000.000000   329   9.740000   
1029956821.8978   74.400002   7994000.000000   329   9.750000   
1029956822.8977   74.099998   14230000.000000   341   9.780000   
1029956823.8976   73.800003   11690000.000000   338   9.750000   
1029956824.8975   73.400002   59660000.000000   332   9.770000   
1029956825.8975   73.099998   13060000.000000   329   9.780000   
1029956826.8974   72.599998   26710000.000000   332   9.770000   
1029956827.8973   72.300003   56350000.000000   329   9.810000   
1029956828.8973   72.099998   4016000000.000000   341   9.820000   
1029956829.9072   71.699997   4370999808.000000   344   9.860000   
1029956830.9071   71.400002   22220000.000000   335   9.900000   
1029956831.9071   71.099998   16180000.000000   341   9.940000   
1029956832.9070   70.800003   15590000.000000   338   9.990000   
1029956833.9069   70.400002   16370000.000000   344   10.000000   
1029956834.9069   70.000000   13250000.000000   332   10.010000   
1029956835.9068   69.599998   11690000.000000   338   10.040000   
1029956836.9067   69.199997   17150000.000000   341   10.040000   
1029956837.9067   68.800003   13450000.000000   338   10.040000   
1029956838.9066   68.400002   14420000.000000   338   10.040000   
1029956839.9065   68.000000   244900000.000000   341   10.050000   
1029956840.9065   67.699997   1670000000.000000   344   10.050000   
1029956841.9064   67.400002   1074000000.000000   338   10.050000   
1029956842.9063   66.900002   441000000.000000   344   10.090000   
1029956843.9062   66.599998   108000000.000000   344   10.120000   
1029956844.9162   66.300003   618700032.000000   347   10.100000   
1029956845.9061   66.000000   54590000.000000   347   10.140000   
1029956846.9060   65.500000   36650000.000000   344   10.160000   
1029956847.9060   65.199997   525900000.000000   344   10.180000   
1029956848.9059   64.800003   36460000.000000   344   10.200000   
1029956849.9058   64.400002   57130000.000000   344   10.210000   
1029956850.9058   64.099998   27490000.000000   338   10.230000   
1029956851.9057   63.599998   41330000.000000   338   10.240000   
1029956852.9056   63.099998   175800000.000000   338   10.260000   
1029956853.9056   62.900002   303800000.000000   335   10.270000   
1029956854.9055   62.400002   51860000.000000   341   10.290000   
1029956855.9054   62.000000   20080000.000000   344   10.290000   
1029956856.9054   61.500000   43280000.000000   344   10.310000   
1029956857.9053   61.200001   71360000.000000   338   10.310000   
1029956858.9052   60.700001   661400000.000000   338   10.330000   
1029956859.9052   60.400002   3188000000.000000   332   10.340000   
1029956860.9051   59.900002   3035000064.000000   338   10.360000   
1029956861.9050   59.599998   563900032.000000   338   10.350000   
1029956862.9049   59.200001   2000999936.000000   344   10.370000   
1029956863.8949   58.799999   348800000.000000   338   10.370000   
1029956864.9048   58.200001   2760999936.000000   344   10.410000   
1029956865.8947   57.900002   135700000.000000   338   10.410000   
1029956866.9047   57.500000   667400000.000000   338   10.410000   
1029956867.9046   57.000000   1756000000.000000   335   10.440000   
1029956868.9045   56.700001   3487000064.000000   344   10.430000   
1029956869.9045   56.099998   494300000.000000   329   10.460000   
1029956870.8944   55.700001   185600000.000000   341   10.460000   
1029956871.9043   55.099998   126300000.000000   335   10.460000   
1029956872.9943   54.799999   92420000.000000   344   10.470000   
1029956873.9042   54.299999   14019999744.000000   344   10.460000   
1029956874.9041   53.799999   15699999744.000000   338   10.480000   
1029956875.9041   53.299999   3732999936.000000   353   10.480000   
1029956876.9040   52.900002   2392000000.000000   335   10.530000   
1029956877.9139   52.500000   1372000000.000000   338   10.560000   
1029956878.9038   51.900002   421000000.000000   338   10.620000   
1029956879.9038   51.400002   5894000128.000000   333   10.610000   
1029956880.9037   51.000000   2936000000.000000   344   10.630000   
1029956881.9036   50.500000   1620999936.000000   344   10.660000   
1029956882.9936   50.099998   424500000.000000   341   10.660000   
1029956883.9035   49.599998   216600000.000000   338   10.680000   
1029956884.9034   49.099998   493900000.000000   341   10.720000   
1029956885.9034   48.599998   1174000000.000000   335   10.690000   
1029956886.9033   48.200001   800600000.000000   353   10.740000   
1029956887.9032   47.799999   1820999936.000000   350   10.750000   
1029956888.9032   47.200001   5250999808.000000   344   10.730000   
1029956889.9031   46.799999   48719998976.000000   332   10.750000   
1029956890.9030   46.200001   28369999872.000000   344   10.790000   
1029956891.9030   45.799999   3703000064.000000   338   10.790000   
1029956892.9829   45.400002   2592000000.000000   350   10.780000   
1029956893.9028   44.900002   2199000064.000000   344   10.780000   
1029956894.9028   44.200001   3116000000.000000   344   10.790000   
1029956895.9027   43.799999   4080999936.000000   344   10.790000   
1029956896.9026   43.400002   9934000128.000000   344   10.800000   
1029956897.9025   43.000000   4968999936.000000   341   10.790000   
1029956898.9025   42.400002   8083999744.000000   341   10.790000   
1029956899.9024   42.000000   6936000000.000000   344   10.790000   
1029956900.9023   41.500000   13059999744.000000   332   10.780000   
1029956901.9023   41.099998   2252000000.000000   338   10.790000   
1029956902.9822   40.700001   1828000000.000000   344   10.810000   
1029956903.9021   40.200001   467800000.000000   341   10.860000   
1029956904.9021   39.799999   199600000.000000   347   10.890000   
1029956905.9120   39.200001   1069000000.000000   332   10.920000   
1029956906.9019   38.700001   6166000128.000000   338   10.930000   
1029956907.9019   38.400002   14220000256.000000   347   10.950000   
1029956908.9018   37.900002   8913999872.000000   335   10.950000   
1029956909.9017   37.400002   5296000000.000000   332   10.960000   
1029956910.9017   36.900002   7583000064.000000   338   10.970000   
1029956911.9016   36.400002   2066000000.000000   338   11.000000   
1029956912.9815   35.900002   4608999936.000000   341   11.020000   
1029956913.9015   35.299999   5709000192.000000   344   11.050000   
1029956914.9014   35.000000   4689999872.000000   344   11.060000   
1029956915.9013   34.500000   4088999936.000000   356   11.070000   
1029956916.9012   34.000000   16519999488.000000   335   11.060000   
1029956917.9012   33.500000   3247000064.000000   344   11.080000   
1029956918.9011   33.200001   1808999936.000000   341   11.090000   
1029956919.9010   32.700001   3793999872.000000   338   11.140000   
1029956920.9010   32.299999   4497999872.000000   344   11.170000   
1029956921.9009   31.799999   7102000128.000000   344   11.170000   
1029956922.9808   31.200001   8712999936.000000   353   11.200000   
1029956923.9008   30.900000   6732000256.000000   338   11.220000   
1029956924.9007   30.400000   2648000000.000000   341   11.240000   
1029956925.9006   29.900000   2160999936.000000   344   11.240000   
1029956926.9006   29.400000   3779000064.000000   338   11.270000   
1029956927.9005   28.900000   655100032.000000   341   11.250000   
1029956928.9004   28.400000   3992000000.000000   344   11.270000   
1029956929.9104   28.000000   9077999616.000000   344   11.280000   
1029956930.9003   27.600000   4919000064.000000   338   11.300000   
1029956931.9002   27.100000   2785999872.000000   338   11.310000   
1029956932.9901   26.500000   7113999872.000000   347   11.340000   
1029956933.9001   26.100000   2582000128.000000   338   11.380000   
1029956934.9000   25.700001   1127000064.000000   338   11.450000   
1029956935.8999   25.299999   2167000064.000000   347   11.500000   
1029956936.8999   24.900000   1624999936.000000   338   11.540000   
1029956937.8998   24.500000   2780000000.000000   341   11.570000   
1029956938.8997   24.100000   3838000128.000000   344   11.610000   
1029956939.8997   23.700001   9347999744.000000   347   11.640000   
1029956940.8996   23.200001   10860000256.000000   338   11.670000   
1029956941.9095   22.799999   4584999936.000000   338   11.710000   
1029956942.9795   22.400000   2856999936.000000   335   11.760000   
1029956943.8994   21.799999   5592999936.000000   338   11.800000   
1029956944.8993   21.299999   6332000256.000000   338   11.850000   
1029956945.8993   20.799999   1560000000.000000   344   11.830000   
1029956946.8992   20.200001   10469999616.000000   344   11.860000   
1029956947.9091   19.700001   9980000256.000000   341   11.890000   
1029956948.9091   19.200001   6418999808.000000   347   11.920000   
1029956949.9090   18.600000   2740999936.000000   341   11.940000   
1029956950.9089   18.100000   2223000064.000000   338   11.970000   
1029956951.9088   17.600000   2028000000.000000   347   11.970000   
1029956952.9788   17.100000   1455000064.000000   338   11.970000   
1029956953.9087   16.700001   3721999872.000000   332   12.020000   
1029956954.9086   16.299999   9105000448.000000   344   12.010000   
1029956955.9086   15.700000   7013000192.000000   344   12.060000   
1029956956.9085   15.400000   2042000000.000000   341   12.070000   
1029956957.9084   15.000000   8265999872.000000   332   12.110000   
1029956958.9084   14.600000   2263000064.000000   344   12.120000   
1029956959.9083   14.300000   10030000128.000000   332   12.180000   
1029956960.9082   13.900000   13319999488.000000   332   12.220000   
1029956961.9082   13.700000   4100999936.000000   332   12.250000   
1029956962.9081   13.300000   8120000000.000000   338   12.320000   
1029956963.9080   13.000000   11070000128.000000   344   12.510000   
1029956964.9080   12.600000   9932000256.000000   347   12.750000   
1029956965.9079   12.300000   10949999616.000000   344   13.050000   
1029956966.9078   12.100000   6021000192.000000   341   13.310000   
1029956967.9078   11.600000   4056999936.000000   344   13.450000   
1029956968.9077   11.400000   2239000064.000000   344   13.620000   
1029956969.9076   11.000000   1924000000.000000   353   13.730000   
1029956970.9075   10.800000   3556000000.000000   350   13.810000   
1029956971.9075   10.600000   3304000000.000000   344   13.870000   
1029956972.9074   10.100000   1290000000.000000   341   13.910000   
1029956973.9073   9.800000   1430000000.000000   344   13.940000   
1029956974.9073   9.500000   714400000.000000   338   13.940000   
1029956975.9072   9.300000   462700000.000000   347   13.970000   
1029956976.9071   9.100000   440100000.000000   341   13.970000   
1029956977.9071   8.800000   474200000.000000   338   13.980000   
1029956978.9070   8.500000   470900000.000000   344   14.010000   
1029956979.9069   8.300000   569699968.000000   347   14.000000   
1029956980.9069   7.900000   327400000.000000   350   14.020000   
1029956981.9068   7.700000   296200000.000000   329   14.030000   
1029956982.9067   7.500000   355000000.000000   347   14.050000   
1029956983.9067   7.400000   263600000.000000   338   14.030000   
1029956984.9166   7.100000   140900000.000000   347   14.080000   
1029956985.9065   7.000000   189300000.000000   338   14.070000   
1029956986.9065   6.600000   189500000.000000   356   14.080000   
1029956987.9064   6.400000   165700000.000000   350   14.090000   
1029956988.9063   6.300000   1450000000.000000   350   14.090000   
1029956989.9062   6.000000   169200000.000000   344   14.110000   
1029956990.9062   5.900000   149700000.000000   332   14.140000   
1029956991.9061   5.700000   133700000.000000   344   14.130000   
1029956992.9060   5.400000   207200000.000000   350   14.140000   
1029956993.9060   5.200000   66100000.000000   344   14.140000   
1029956994.9059   5.100000   93980000.000000   350   14.140000   
1029956995.9058   5.000000   100800000.000000   344   14.170000   
1029956996.9058   4.800000   95540000.000000   344   14.170000   
1029956997.9057   4.600000   85010000.000000   347   14.170000   
1029956998.9156   4.500000   127100000.000000   350   14.200000   
1029956999.9156   4.400000   76820000.000000   353   14.190000   
1029957000.9155   4.300000   191200000.000000   344   14.200000   
1029957001.9154   4.100000   109700000.000000   350   14.190000   
1029957002.9254   4.000000   116600000.000000   335   14.190000   
1029957003.9053   3.800000   134700000.000000   341   14.180000   
1029957004.9152   3.800000   85990000.000000   344   14.190000   
1029957005.9151   3.700000   108400000.000000   344   14.200000   
1029957006.9151   3.600000   87940000.000000   344   14.200000   
1029957007.9150   3.500000   55960000.000000   344   14.210000   
1029957008.9049   3.500000   135100000.000000   344   14.200000   
1029957009.9149   3.500000   182700000.000000   344   14.200000   
1029957010.9148   3.500000   71360000.000000   338   14.220000   
1029957011.9147   3.500000   505200000.000000   335   14.210000   
1029957012.9147   3.500000   69800000.000000   339   14.220000   
1029957013.9146   3.500000   131600000.000000   341   14.230000   
1029957014.9045   3.500000   164100000.000000   338   14.220000   
1029957015.9045   3.500000   203900000.000000   347   14.230000   
1029957016.9144   3.600000   228500000.000000   338   14.230000   
1029957017.9143   3.600000   104100000.000000   338   14.230000   
1029957018.9143   3.800000   60830000.000000   353   14.250000   
1029957019.9242   3.800000   100200000.000000   344   14.240000   
1029957020.9041   4.000000   91450000.000000   350   14.260000   
1029957021.9041   4.000000   194600000.000000   350   14.250000   
1029957022.9040   4.200000   70390000.000000   344   14.230000   
1029957023.9039   4.200000   111100000.000000   338   14.250000   
1029957024.9038   4.400000   82090000.000000   338   14.260000   
1029957025.9038   4.300000   72920000.000000   338   14.230000   
1029957026.9037   4.500000   76430000.000000   338   14.240000   
1029957027.9036   4.500000   104900000.000000   338   14.260000   
1029957028.9036   4.700000   84430000.000000   338   14.240000   
1029957029.9035   5.000000   99830000.000000   344   14.250000   
1029957030.9034   5.000000   125300000.000000   338   14.250000   
1029957031.9034   5.200000   133100000.000000   329   14.250000   
1029957032.9033   5.400000   157300000.000000   329   14.260000   
1029957033.9032   5.600000   94940000.000000   338   14.240000   
1029957034.9032   5.800000   110300000.000000   341   14.250000   
1029957035.9031   5.900000   111100000.000000   344   14.240000   
1029957036.9030   6.200000   111300000.000000   332   14.230000   
1029957037.9030   6.500000   72730000.000000   332   14.260000   
1029957038.9029   6.700000   133500000.000000   338   14.240000   
1029957039.9028   7.000000   185600000.000000   332   14.230000   
1029957040.9028   7.100000   103300000.000000   338   14.260000   
1029957041.9027   7.400000   143100000.000000   344   14.260000   
1029957042.9026   7.500000   92810000.000000   341   14.240000   
1029957043.9025   7.800000   71560000.000000   335   14.240000   
1029957044.9025   8.000000   80920000.000000   338   14.240000   
1029957045.9124   8.200000   145800000.000000   344   14.240000   
1029957046.9123   8.500000   313100000.000000   344   14.230000   
1029957047.9123   8.800000   96520000.000000   338   14.250000   
1029957048.9122   9.000000   123600000.000000   338   14.220000   
1029957049.9121   9.200000   142500000.000000   338   14.220000   
1029957050.9121   9.500000   169800000.000000   329   14.200000   
1029957051.9120   9.800000   215000000.000000   338   14.200000   
1029957052.9119   10.100000   229700000.000000   332   14.210000   
1029957053.9119   10.500000   371800000.000000   332   14.210000   
1029957054.9118   10.700000   540099968.000000   329   14.200000   
1029957055.9117   11.000000   555500032.000000   344   14.210000   
1029957056.9117   11.400000   421100000.000000   347   14.210000   
1029957057.9116   11.600000   293600000.000000   338   14.180000   
1029957058.9115   12.000000   638800000.000000   335   14.200000   
1029957059.9115   12.200000   1618000000.000000   344   14.190000   
1029957060.9114   12.500000   792400000.000000   338   14.190000   
1029957061.9113   12.900000   885600000.000000   347   14.190000   
1029957062.9112   13.200000   501300000.000000   335   14.190000   
1029957063.9112   13.600000   859500032.000000   344   14.190000   
1029957064.9111   13.900000   952499968.000000   332   14.190000   
1029957065.9110   14.200000   1163000064.000000   335   14.190000   
1029957066.9110   14.500000   1047000000.000000   341   14.180000   
1029957067.9109   14.900000   1756999936.000000   341   14.200000   
1029957068.9108   15.300000   1272000000.000000   335   14.170000   
1029957069.9108   15.500000   1182000000.000000   338   14.170000   
1029957070.9107   15.900000   935000000.000000   338   14.180000   
1029957071.9106   16.200001   872000000.000000   332   14.170000   
1029957072.9106   16.600000   1499000064.000000   332   14.140000   
1029957073.9105   17.100000   13720000512.000000   338   14.110000   
1029957074.9104   17.400000   3318000128.000000   332   14.070000   
1029957075.9104   17.799999   8482999808.000000   338   14.070000   
1029957076.9103   18.200001   10709999616.000000   329   14.000000   
1029957077.9102   18.600000   8585999872.000000   335   13.810000   
1029957078.9101   19.000000   4947999744.000000   335   13.490000   
1029957079.9201   19.500000   2385999872.000000   338   13.190000   
1029957080.9100   20.000000   15480000512.000000   347   12.930000   
1029957081.9099   20.400000   8702999552.000000   338   12.760000   
1029957082.9099   20.900000   42360000512.000000   344   12.690000   
1029957083.9098   21.299999   14369999872.000000   338   12.590000   
1029957084.9097   21.799999   4060999936.000000   338   12.550000   
1029957085.9097   22.200001   4200999936.000000   335   12.470000   
1029957086.9096   22.700001   2500000000.000000   332   12.430000   
1029957087.9095   23.200001   1135000064.000000   332   12.380000   
1029957088.9095   23.500000   1416999936.000000   344   12.370000   
1029957089.9094   24.100000   3444999936.000000   326   12.310000   
1029957090.9093   24.400000   6544000000.000000   338   12.290000   
1029957091.9093   24.799999   7213000192.000000   332   12.250000   
1029957092.9092   25.200001   3584999936.000000   338   12.220000   
1029957093.9091   25.700001   7456000000.000000   335   12.180000   
1029957094.9091   26.000000   7269000192.000000   347   12.160000   
1029957095.9090   26.500000   5552000000.000000   338   12.140000   
1029957096.9089   26.799999   9628000256.000000   338   12.110000   
1029957097.9088   27.200001   5122999808.000000   332   12.050000   
1029957098.9088   27.700001   12650000384.000000   326   12.020000   
1029957099.9087   28.100000   12440000512.000000   332   12.000000   
1029957100.9086   28.500000   3228999936.000000   338   11.970000   
1029957101.9086   29.000000   1017000000.000000   338   11.940000   
1029957102.9085   29.299999   2316000000.000000   332   11.870000   
1029957103.9084   29.799999   898700032.000000   341   11.770000   
1029957104.9084   30.200001   3881999872.000000   332   11.730000   
1029957105.9083   30.600000   1431000064.000000   353   11.670000   
1029957106.9082   31.000000   868899968.000000   341   11.660000   
1029957107.9082   31.400000   3712999936.000000   341   11.630000   
1029957108.9081   31.799999   2673999872.000000   335   11.620000   
1029957109.9080   32.200001   1490000000.000000   344   11.610000   
1029957110.9080   32.599998   1295000064.000000   335   11.570000   
1029957111.9079   33.000000   2316999936.000000   338   11.540000   
1029957112.9178   33.500000   20739999744.000000   332   11.540000   
1029957113.9078   33.900002   2995000064.000000   347   11.530000   
1029957114.9077   34.299999   1570000000.000000   341   11.500000   
1029957115.9076   34.599998   10289999872.000000   344   11.480000   
1029957116.9075   35.200001   22109999104.000000   338   11.480000   
1029957117.9075   35.500000   12750000128.000000   353   11.440000   
1029957118.9074   35.900002   5638000128.000000   347   11.380000   
1029957119.9073   36.400002   3654000128.000000   332   11.360000   
1029957120.9073   36.900002   947500032.000000   338   11.340000   
1029957121.9072   37.299999   1895000064.000000   344   11.330000   
1029957122.9071   37.700001   1603000064.000000   340   11.290000   
1029957123.9071   38.299999   4145999872.000000   347   11.270000   
1029957124.9070   38.700001   2696000000.000000   338   11.240000   
1029957125.9069   39.099998   3596999936.000000   341   11.230000   
1029957126.9069   39.500000   2099000064.000000   332   11.210000   
1029957127.9068   39.900002   2614000128.000000   338   11.180000   
1029957128.9167   40.400002   1280000000.000000   329   11.140000   
1029957129.9167   40.799999   7232000000.000000   332   11.100000   
1029957130.9166   41.299999   11520000000.000000   335   11.080000   
1029957131.9065   41.700001   10730000384.000000   332   11.050000   
1029957132.9064   42.200001   9870000128.000000   338   11.030000   
1029957133.9064   42.599998   2907000064.000000   338   11.030000   
1029957134.9163   43.000000   8990000128.000000   335   10.980000   
1029957135.9162   43.400002   2761999872.000000   341   10.970000   
1029957136.9162   43.900002   3439000064.000000   338   10.960000   
1029957137.9161   44.200001   16250000384.000000   344   10.950000   
1029957138.9060   44.700001   22919999488.000000   338   10.950000   
1029957139.9060   45.099998   3118000128.000000   332   10.960000   
1029957140.9059   45.500000   15580000256.000000   338   10.960000   
1029957141.9058   46.000000   16849999872.000000   335   10.940000   
1029957142.9158   46.400002   12880000000.000000   329   10.940000   
1029957143.9157   46.900002   1062000000.000000   329   10.940000   
1029957144.9156   47.400002   2374000128.000000   329   10.890000   
1029957145.9056   47.700001   4012000000.000000   329   10.890000   
1029957146.9055   48.099998   1935000064.000000   335   10.880000   
1029957147.9054   48.599998   1586000000.000000   338   10.850000   
1029957148.9154   49.000000   263600000.000000   338   10.830000   
1029957149.9053   49.400002   4883999744.000000   335   10.810000   
1029957150.9152   49.799999   1119000064.000000   335   10.800000   
1029957151.9051   50.200001   301400000.000000   332   10.790000   
1029957152.9051   50.799999   107600000.000000   338   10.760000   
1029957153.9050   51.200001   146600000.000000   323   10.760000   
1029957154.9049   51.599998   144100000.000000   338   10.770000   
1029957155.9049   52.000000   317600000.000000   335   10.740000   
1029957156.9048   52.500000   269000000.000000   338   10.730000   
1029957157.9047   52.900002   1760999936.000000   338   10.710000   
1029957158.9047   53.299999   1596000000.000000   344   10.710000   
1029957159.9046   53.700001   604700032.000000   338   10.690000   
1029957160.9145   54.099998   1783000064.000000   338   10.660000   
1029957161.9045   54.599998   552400000.000000   344   10.650000   
1029957162.9044   54.900002   312300000.000000   338   10.640000   
1029957163.9143   55.299999   2244999936.000000   338   10.660000   
1029957164.9043   55.700001   798700032.000000   341   10.630000   
1029957165.9042   56.099998   348400000.000000   341   10.620000   
1029957166.9041   56.500000   355400000.000000   332   10.630000   
1029957167.9041   56.700001   1095000064.000000   344   10.620000   
1029957168.9140   57.099998   187300000.000000   335   10.620000   
1029957169.9039   57.599998   1227000064.000000   335   10.630000   
1029957170.9038   57.799999   2855000064.000000   338   10.600000   
1029957171.9038   58.099998   378800000.000000   333   10.620000   
1029957172.9137   58.599998   788300032.000000   332   10.590000   
1029957173.9136   58.900002   794600000.000000   335   10.590000   
1029957174.9136   59.299999   1061000000.000000   341   10.580000   
1029957175.9135   59.599998   5125000192.000000   338   10.570000   
1029957176.9134   59.799999   5696999936.000000   335   10.580000   
1029957177.9134   60.200001   249900000.000000   335   10.590000   
1029957178.9133   60.500000   46210000.000000   332   10.570000   
1029957179.9232   60.900002   59470000.000000   332   10.570000   
1029957180.9132   61.200001   709600000.000000   338   10.570000   
1029957181.9231   61.400002   1318000000.000000   341   10.560000   
1029957182.9130   61.700001   1931000064.000000   344   10.550000   
1029957183.9130   62.099998   884899968.000000   344   10.550000   
1029957184.9129   62.299999   64540000.000000   350   10.550000   
1029957185.9128   62.599998   2329999872.000000   335   10.530000   
1029957186.9128   62.799999   537200000.000000   338   10.550000   
1029957187.9127   63.099998   100800000.000000   332   10.520000   
1029957188.9126   63.500000   137600000.000000   338   10.500000   
1029957189.9125   63.700001   150100000.000000   335   10.500000   
1029957190.9125   64.099998   213700000.000000   338   10.490000   
1029957191.9124   64.300003   28660000.000000   344   10.460000   
1029957192.9123   64.599998   168400000.000000   344   10.440000   
1029957193.9123   64.800003   2016000000.000000   344   10.430000   
1029957194.9122   65.199997   257300000.000000   341   10.420000   
1029957195.9121   65.400002   23200000.000000   350   10.390000   
1029957196.9121   65.800003   24170000.000000   338   10.370000   
1029957197.9120   66.000000   19690000.000000   335   10.370000   
1029957198.9119   66.300003   22220000.000000   344   10.380000   
1029957199.9119   66.599998   303000000.000000   338   10.370000   
1029957200.9218   66.900002   112100000.000000   332   10.340000   
1029957201.9117   67.099998   8449999872.000000   344   10.340000   
1029957202.9117   67.500000   19220000768.000000   335   10.310000   
1029957203.9116   67.599998   3999000064.000000   338   10.310000   
1029957204.9115   67.800003   5634999808.000000   329   10.280000   
1029957205.9014   68.199997   3713999872.000000   338   10.250000   
1029957206.9114   68.400002   370600000.000000   326   10.250000   
1029957207.9113   68.500000   117500000.000000   338   10.230000   
1029957208.9112   68.800003   430500000.000000   338   10.220000   
1029957209.9112   69.099998   497600000.000000   338   10.220000   
1029957210.9011   69.400002   224600000.000000   333   10.200000   
1029957211.9110   69.599998   157700000.000000   338   10.190000   
1029957212.9010   69.800003   20270000.000000   335   10.220000   
1029957213.9109   70.000000   168000000.000000   347   10.180000   
1029957214.9108   70.199997   67070000.000000   335   10.180000   
1029957215.9108   70.500000   123600000.000000   341   10.180000   
1029957216.9107   70.699997   368900000.000000   338   10.160000   
1029957217.9106   70.900002   2136999936.000000   338   10.170000   
1029957218.9106   71.099998   220900000.000000   338   10.170000   
1029957219.9105   71.199997   36650000.000000   347   10.160000   
1029957220.9104   71.500000   13640000.000000   344   10.170000   
1029957221.9104   71.699997   21050000.000000   341   10.160000   
1029957222.9103   71.900002   14030000.000000   338   10.140000   
1029957223.9102   72.099998   42500000.000000   344   10.150000   
1029957224.9101   72.300003   53810000.000000   335   10.120000   
1029957225.9101   72.400002   9944000.000000   347   10.140000   
1029957226.9100   72.699997   19690000.000000   344   10.130000   
1029957227.9099   72.800003   16760000.000000   329   10.100000   
1029957228.9099   73.000000   14620000.000000   341   10.100000   
1029957229.9098   73.099998   15590000.000000   332   10.080000   
1029957230.9097   73.400002   22610000.000000   332   10.070000   
1029957231.9097   73.500000   15669999616.000000   344   10.050000   
1029957232.9096   73.900002   42230001664.000000   338   10.020000   
1029957233.9095   73.900002   748700032.000000   332   10.000000   
1029957234.9095   74.099998   1946000000.000000   332   9.970000   
1029957235.9094   74.400002   14620000.000000   335   9.940000   
1029957236.9093   74.599998   14620000.000000   344   9.930000   
1029957237.9093   74.800003   61589999616.000000   332   9.910000   
1029957238.9092   74.900002   23000000.000000   332   9.910000   
1029957239.9091   75.099998   18710000.000000   332   9.870000   
1029957240.9091   75.300003   40750000.000000   335   9.870000   
1029957241.9090   75.400002   16370000.000000   332   9.840000   
1029957242.9089   75.500000   12579999744.000000   335   9.820000   
1029957243.9088   75.500000   21830000.000000   338   9.820000   
1029957244.9088   75.900002   416700000.000000   338   9.800000   
1029957245.9087   75.800003   88130000.000000   344   9.780000   
1029957246.9086   76.099998   23780000.000000   335   9.800000   
1029957247.9086   76.300003   22030000.000000   329   9.800000   
1029957248.9085   76.400002   89300000.000000   329   9.800000   
1029957249.9084   76.599998   65710000.000000   329   9.770000   
1029957250.9084   76.699997   202000000.000000   338   9.770000   
1029957251.9083   76.900002   29240000.000000   332   9.770000   
1029957252.9082   77.099998   17350000.000000   344   9.790000   
1029957253.9082   77.099998   4446000128.000000   341   9.760000   
1029957254.9081   77.300003   62390000.000000   332   9.770000   
1029957255.9080   77.400002   612099968.000000   338   9.790000   
1029957256.9080   77.599998   1106000000.000000   335   9.750000   
1029957257.9079   77.800003   645600000.000000   338   9.740000   
1029957258.9078   77.900002   51670000.000000   338   9.750000   
1029957259.9077   77.900002   80720000.000000   347   9.750000   
1029957260.9077   78.000000   64930000.000000   344   9.740000   
1029957261.9076   78.099998   97500000.000000   338   9.740000   
1029957262.9075   78.199997   65510000.000000   341   9.730000   
1029957263.9075   78.300003   37630000.000000   344   9.750000   
1029957264.9074   78.400002   103500000.000000   338   9.740000   
1029957265.9073   78.599998   17740000.000000   341   9.720000   
1029957266.9073   78.800003   121200000.000000   344   9.720000   
1029957267.9072   78.900002   16370000.000000   335   9.720000   
1029957268.9071   79.000000   60440000.000000   335   9.720000   
1029957269.9071   79.000000   13640000.000000   335   9.730000   
1029957270.9070   79.099998   15790000.000000   332   9.710000   
1029957271.9069   79.300003   38600000.000000   338   9.710000   
1029957272.9069   79.500000   19100000.000000   332   9.730000   
1029957273.9068   79.500000   46010000.000000   335   9.700000   
1029957274.9067   79.500000   1116000000.000000   344   9.700000   
1029957275.9067   79.500000   13450000.000000   335   9.710000   
1029957276.9066   79.500000   15400000.000000   350   9.690000   
1029957277.9065   79.500000   15790000.000000   350   9.700000   
1029957278.9164   79.500000   93400000.000000   344   9.700000   
1029957279.9064   79.500000   14810000.000000   338   9.680000   
1029957280.9263   79.500000   15590000.000000   350   9.700000   
1029957281.9362   79.500000   5711000064.000000   344   9.690000   
1029957282.9062   79.500000   5385999872.000000   344   9.700000   
1029957283.9061   79.500000   649500032.000000   347   9.690000   
1029957284.9060   79.400002   101900000.000000   344   9.690000   
1029957285.9060   79.300003   103500000.000000   338   9.690000   
1029957286.9059   79.199997   341600000.000000   341   9.690000   
1029957287.9158   79.000000   12650000.000000   347   9.680000   
1029957288.9158   79.099998   26510000.000000   341   9.710000   
1029957289.9157   78.900002   23980000.000000   335   9.680000   
1029957290.9156   78.800003   22030000.000000   341   9.680000   
1029957291.9156   78.699997   92620000.000000   344   9.710000   
1029957292.9155   78.699997   19490000.000000   338   9.680000   
1029957293.9154   78.500000   11890000.000000   335   9.690000   
1029957294.9154   78.300003   14230000.000000   341   9.680000   
1029957295.9153   78.300003   14810000.000000   338   9.680000   
1029957296.9052   78.000000   11690000.000000   344   9.690000   
1029957297.9051   77.900002   12470000.000000   338   9.680000   
1029957298.9151   77.800003   15980000.000000   344   9.670000   
1029957299.9050   77.500000   661000000.000000   341   9.670000   
1029957300.9149   77.400002   1084999936.000000   332   9.680000   
1029957301.9149   77.099998   717699968.000000   344   9.680000   
1029957302.9148   77.000000   12670000.000000   335   9.670000   
1029957303.9147   76.699997   38600000.000000   332   9.700000   
1029957304.9147   76.500000   25930000.000000   347   9.680000   
1029957305.9146   76.400002   20860000.000000   338   9.690000   
1029957306.9145   76.199997   21050000.000000   350   9.690000   
1029957307.9145   75.800003   17930000.000000   338   9.710000   
1029957308.9144   75.699997   16180000.000000   341   9.690000   
1029957309.9143   75.500000   16370000.000000   341   9.690000   
1029957310.9143   75.199997   22220000.000000   335   9.710000   
1029957311.9142   74.900002   14420000.000000   332   9.710000   
1029957312.9141   74.699997   11110000.000000   338   9.710000   
1029957313.9140   74.400002   13840000.000000   344   9.690000   
1029957314.9140   74.300003   35870000.000000   344   9.720000   
1029957315.9139   73.900002   28470000.000000   335   9.730000   
1029957316.9138   73.500000   90860000.000000   338   9.740000   
1029957317.9238   73.199997   20660000.000000   341   9.750000   
1029957318.9137   73.099998   663100032.000000   335   9.740000   
1029957319.9136   72.699997   32560000.000000   332   9.750000   
1029957320.9136   72.400002   18310000640.000000   323   9.760000   
1029957321.9135   72.099998   481200000.000000   341   9.780000   
1029957322.9134   71.800003   40360000.000000   338   9.840000   
1029957323.9034   71.599998   566000000.000000   335   9.830000   
1029957324.9133   71.300003   1339000064.000000   332   9.880000   
1029957325.9032   70.900002   42310000.000000   341   9.880000   
1029957326.9132   70.699997   20860000.000000   341   9.910000   
1029957327.9131   70.300003   14620000.000000   341   9.950000   
1029957328.9130   70.000000   32360000.000000   341   9.970000   
1029957329.9130   69.599998   129400000.000000   344   10.000000   
1029957330.9029   69.300003   17150000.000000   338   10.000000   
1029957331.9128   69.099998   161200000.000000   338   10.030000   
1029957332.9027   68.699997   8127000064.000000   341   10.050000   
1029957333.9127   68.300003   4684000256.000000   341   10.040000   
1029957334.9126   67.900002   1212000000.000000   338   10.050000   
1029957335.9125   67.599998   1559000064.000000   341   10.070000   
1029957336.9025   67.300003   44840000.000000   344   10.090000   
1029957337.9124   67.099998   29830000.000000   344   10.090000   
1029957338.9123   66.699997   18710000.000000   344   10.080000   
1029957339.9123   66.300003   13250000.000000   344   10.090000   
1029957340.9122   66.000000   20860000.000000   338   10.100000   
1029957341.9121   65.599998   25340000.000000   347   10.090000   
1029957342.9121   65.199997   2775000064.000000   338   10.120000   
1029957343.9120   64.800003   41140000.000000   338   10.130000   
1029957344.9119   64.500000   1860000000.000000   338   10.150000   
1029957345.9119   64.000000   268500000.000000   344   10.180000   
1029957346.9118   63.599998   52060000.000000   338   10.170000   
1029957347.9117   63.400002   22810000.000000   335   10.180000   
1029957348.9117   62.900002   18320000.000000   332   10.200000   
1029957349.9116   62.599998   15790000.000000   350   10.230000   
1029957350.9115   62.099998   143700000.000000   344   10.230000   
1029957351.9114   61.799999   449200000.000000   341   10.250000   
1029957352.9114   61.400002   490000000.000000   347   10.270000   
1029957353.9113   61.000000   82870000.000000   350   10.260000   
1029957354.9112   60.599998   85600000.000000   353   10.270000   
1029957355.9112   60.200001   41920000.000000   353   10.310000   
1029957356.9111   59.900002   132700000.000000   344   10.350000   
1029957357.9110   59.400002   569699968.000000   344   10.380000   
1029957358.9110   59.000000   83260000.000000   335   10.400000   
1029957359.9109   58.700001   94570000.000000   341   10.410000   
1029957360.9108   58.200001   65510000.000000   329   10.440000   
1029957361.9108   57.799999   218900000.000000   335   10.450000   
1029957362.9107   57.400002   41920000.000000   332   10.430000   
1029957363.9106   56.799999   131600000.000000   341   10.440000   
1029957364.9106   56.500000   945900032.000000   344   10.450000   
1029957365.9105   56.000000   58240000000.000000   341   10.460000   
1029957366.9104   55.599998   5312000000.000000   347   10.460000   
1029957367.9104   55.000000   670000000.000000   344   10.450000   
1029957368.9103   54.599998   415500000.000000   330   10.470000   
1029957369.9102   54.200001   7488000000.000000   335   10.470000   
1029957370.9101   53.700001   1780999936.000000   338   10.470000   
1029957371.9101   53.299999   908499968.000000   332   10.490000   
1029957372.9100   52.799999   283500000.000000   341   10.490000   
1029957373.9099   52.299999   190500000.000000   329   10.490000   
1029957374.9099   51.799999   164500000.000000   338   10.500000   
1029957375.9098   51.400002   2224000000.000000   338   10.520000   
1029957376.9097   51.000000   1080000000.000000   344   10.540000   
1029957377.9097   50.500000   1759000064.000000   347   10.550000   
1029957378.9196   50.099998   244700000.000000   344   10.570000   
1029957379.9095   49.500000   76430000.000000   353   10.560000   
1029957380.9095   49.200001   49910000.000000   344   10.580000   
1029957381.9094   48.599998   156700000.000000   344   10.580000   
1029957382.9193   48.200001   129000000.000000   332   10.600000   
1029957383.9093   47.799999   2104999936.000000   344   10.620000   
1029957384.9192   47.200001   1208999936.000000   347   10.630000   
1029957385.9191   46.700001   2788999936.000000   335   10.640000   
1029957386.9190   46.400002   2763000064.000000   338   10.650000   
1029957387.9190   45.799999   831000000.000000   335   10.670000   
1029957388.9189   45.400002   524900000.000000   338   10.690000   
1029957389.9188   44.900002   131200000.000000   344   10.690000   
1029957390.9088   44.500000   1690000000.000000   338   10.720000   
1029957391.9187   44.000000   3815000064.000000   332   10.730000   
1029957392.9186   43.599998   14940000256.000000   344   10.740000   
1029957393.9086   43.099998   1850000000.000000   338   10.750000   
1029957394.9185   42.700001   5246000128.000000   350   10.760000   
1029957395.9184   42.200001   1322000000.000000   341   10.770000   
1029957396.9184   41.700001   15210000384.000000   350   10.780000   
1029957397.9183   41.299999   10309999616.000000   344   10.780000   
1029957398.9082   40.700001   6945999872.000000   344   10.800000   
1029957399.9082   40.400002   2928000000.000000   338   10.790000   
1029957400.9081   39.799999   5310000128.000000   344   10.800000   
1029957401.9880   39.299999   3764000000.000000   344   10.810000   
1029957402.9180   38.900002   2329999872.000000   344   10.810000   
1029957403.9179   38.299999   9955000320.000000   347   10.810000   
1029957404.9178   37.900002   4212000000.000000   344   10.820000   
1029957405.9177   37.500000   41030000640.000000   338   10.850000   
1029957406.9177   37.099998   25840001024.000000   338   10.880000   
1029957407.9176   36.500000   6944999936.000000   344   10.920000   
1029957408.9175   36.000000   4015000064.000000   338   10.930000   
1029957409.9175   35.599998   23650000896.000000   338   10.960000   
1029957410.9174   35.099998   9603000320.000000   335   10.990000   
1029957411.9873   34.599998   7160999936.000000   332   10.980000   
1029957412.9073   34.200001   1979000064.000000   350   11.020000   
1029957413.9072   33.700001   1048000000.000000   350   11.020000   
1029957414.9171   33.200001   760800000.000000   347   11.040000   
1029957415.9171   32.799999   9258999808.000000   338   11.040000   
1029957416.9170   32.299999   12419999744.000000   335   11.070000   
1029957417.9169   31.900000   3523000064.000000   341   11.080000   
1029957418.9169   31.500000   561500032.000000   341   11.090000   
1029957419.9168   31.100000   1986000000.000000   344   11.110000   
1029957420.9167   30.600000   3654000128.000000   338   11.140000   
1029957421.9866   30.200001   880600000.000000   332   11.180000   
1029957422.9166   29.600000   553400000.000000   332   11.190000   
1029957423.9165   29.200001   985900032.000000   338   11.210000   
1029957424.9164   28.799999   988600000.000000   332   11.210000   
1029957425.9164   28.200001   1312999936.000000   344   11.230000   
1029957426.9163   27.799999   712899968.000000   341   11.250000   
1029957427.9162   27.299999   2671000064.000000   338   11.270000   
1029957428.9162   26.799999   2312000000.000000   329   11.280000   
1029957429.9161   26.500000   1560000000.000000   338   11.260000   
1029957430.9160   26.200001   9219999744.000000   335   11.280000   
1029957431.9860   25.700001   9418999808.000000   332   11.310000   
1029957432.9159   25.299999   2144000000.000000   332   11.310000   
1029957433.9258   24.799999   3223000064.000000   332   11.310000   
1029957434.9158   24.500000   3004000000.000000   338   11.350000   
1029957435.9157   24.200001   12679999488.000000   329   11.350000   
1029957436.9156   23.600000   4102000128.000000   338   11.360000   
1029957437.9156   23.299999   1058000000.000000   338   11.370000   
1029957438.9155   22.799999   910000000.000000   341   11.380000   
1029957439.9154   22.500000   3612000000.000000   347   11.380000   
1029957440.9153   21.900000   2488999936.000000   344   11.370000   
1029957441.9853   21.600000   1282000000.000000   341   11.400000   
1029957442.9152   21.000000   1336999936.000000   344   11.400000   
1029957443.9151   20.600000   8160999936.000000   344   11.400000   
1029957444.9151   20.100000   1340999936.000000   335   11.430000   
1029957445.9150   19.500000   1051000000.000000   344   11.490000   
1029957446.9149   19.100000   1120000000.000000   338   11.540000   
1029957447.9149   18.600000   3091000064.000000   329   11.630000   
1029957448.9148   18.200001   15120000000.000000   338   11.650000   
1029957449.9147   17.700001   5879000064.000000   344   11.670000   
1029957450.9147   17.100000   12620000256.000000   338   11.700000   
1029957451.9846   16.799999   4128999936.000000   335   11.710000   
1029957452.9145   16.500000   6872000000.000000   341   11.740000   
1029957453.9145   16.000000   6748000256.000000   344   11.740000   
1029957454.9144   15.500000   4288999936.000000   341   11.740000   
1029957455.9143   15.300000   3092999936.000000   344   11.760000   
1029957456.9143   14.900000   6295000064.000000   344   11.790000   
1029957457.9142   14.600000   4560000000.000000   347   11.800000   
1029957458.9141   14.100000   8609000448.000000   338   11.820000   
1029957459.9140   13.800000   4691999744.000000   344   11.830000   
1029957460.9140   13.600000   2580000000.000000   338   11.840000   
1029957461.9839   13.300000   4648000000.000000   338   11.870000   
1029957462.9138   13.000000   1587000064.000000   341   11.880000   
1029957463.9138   12.500000   2281999872.000000   344   11.890000   
1029957464.9137   12.300000   1907000064.000000   338   11.920000   
1029957465.9136   12.000000   1371000064.000000   338   11.920000   
1029957466.9136   11.800000   16689999872.000000   353   11.950000   
1029957467.9135   11.500000   14300000256.000000   344   11.960000   
1029957468.9134   11.100000   4908000256.000000   344   11.970000   
1029957469.9134   10.900000   1756999936.000000   341   11.990000   
1029957470.9133   10.600000   2120999936.000000   347   11.980000   
1029957471.9832   10.300000   5497999872.000000   338   12.020000   
1029957472.9232   10.000000   32910000128.000000   332   12.030000   
1029957473.9131   9.800000   11160000512.000000   347   12.030000   
1029957474.9130   9.600000   13969999872.000000   347   12.080000   
1029957475.9130   9.400000   27640000512.000000   344   12.090000   
1029957476.9129   9.000000   4028000000.000000   335   12.110000   
1029957477.9128   8.900000   2958000128.000000   353   12.130000   
1029957478.9127   8.600000   3288000000.000000   347   12.140000   
1029957479.9127   8.300000   6682999808.000000   353   12.190000   
1029957480.9126   8.200000   2456999936.000000   353   12.190000   
1029957481.9925   7.800000   1812000000.000000   353   12.200000   
1029957482.9125   7.700000   1636999936.000000   338   12.210000   
1029957483.9224   7.500000   3993999872.000000   344   12.250000   
1029957484.9123   7.300000   3430000128.000000   341   12.270000   
1029957485.9223   7.100000   4471000064.000000   338   12.290000   
1029957486.9122   6.900000   3470000128.000000   341   12.310000   
1029957487.9121   6.600000   3697999872.000000   341   12.350000   
1029957488.9121   6.500000   4062000128.000000   338   12.440000   
1029957489.9120   6.100000   11719999488.000000   341   12.530000   
1029957490.9119   6.200000   8666000384.000000   344   12.670000   
1029957491.9819   6.000000   4169999872.000000   344   12.890000   
1029957492.9118   5.800000   3816000000.000000   344   13.100000   
1029957493.9117   5.500000   2106000000.000000   344   13.300000   
1029957494.9117   5.400000   2604999936.000000   347   13.490000   
1029957495.9116   5.000000   2982000128.000000   344   13.610000   
1029957496.9115   5.000000   1208999936.000000   350   13.710000   
1029957497.9114   4.900000   1738000000.000000   353   13.800000   
1029957498.9114   4.800000   1920000000.000000   341   13.900000   
1029957499.9113   4.500000   1207000064.000000   347   13.900000   
1029957500.9112   4.300000   863600000.000000   332   13.940000   
1029957501.9812   4.200000   578499968.000000   338   13.950000   
1029957502.9111   4.100000   694899968.000000   338   13.940000   
1029957503.9210   3.900000   693000000.000000   344   13.980000   
1029957504.9110   3.900000   512800000.000000   347   13.980000   
1029957505.9109   3.800000   434000000.000000   338   14.000000   
1029957506.9108   3.600000   475900000.000000   344   14.010000   
1029957507.9108   3.500000   480600000.000000   344   14.010000   
1029957508.9107   3.500000   611100032.000000   338   14.010000   
1029957509.9106   3.500000   1614000000.000000   344   14.030000   
1029957510.9106   3.500000   460000000.000000   338   14.030000   
1029957511.9805   3.400000   600899968.000000   338   14.040000   
1029957512.9204   3.500000   1403000064.000000   335   14.030000   
1029957513.9203   3.400000   362300000.000000   332   14.050000   
1029957514.9203   3.500000   354500000.000000   341   14.040000   
1029957515.9202   3.500000   352900000.000000   350   14.060000   
1029957516.9201   3.500000   326000000.000000   353   14.080000   
1029957517.9201   3.500000   201600000.000000   332   14.100000   
1029957518.9200   3.500000   635600000.000000   344   14.090000   
1029957519.9199   3.500000   361100000.000000   326   14.100000   
1029957520.9199   3.700000   279200000.000000   350   14.080000   
1029957521.9898   3.800000   198300000.000000   338   14.110000   
1029957522.9197   3.800000   142100000.000000   344   14.110000   
1029957523.9197   3.900000   277400000.000000   341   14.110000   
1029957524.9196   4.000000   369500000.000000   341   14.120000   
1029957525.9195   4.100000   355800000.000000   347   14.110000   
1029957526.9195   4.200000   178000000.000000   353   14.130000   
1029957527.9194   4.200000   142900000.000000   338   14.120000   
1029957528.9193   4.400000   280200000.000000   347   14.130000   
1029957529.9193   4.500000   187000000.000000   344   14.130000   
1029957530.9192   4.700000   277400000.000000   350   14.130000   
1029957531.9791   4.900000   251300000.000000   338   14.130000   
1029957532.9190   5.000000   345100000.000000   341   14.140000   
1029957533.9190   5.100000   425400000.000000   344   14.140000   
1029957534.9289   5.400000   195700000.000000   335   14.150000   
1029957535.9188   5.500000   228700000.000000   332   14.170000   
1029957536.9188   5.800000   187900000.000000   338   14.140000   
1029957537.9187   6.000000   194200000.000000   344   14.160000   
1029957538.9186   6.200000   196100000.000000   347   14.160000   
1029957539.9186   6.200000   304900000.000000   344   14.150000   
1029957540.9185   6.500000   208800000.000000   338   14.160000   
1029957541.9784   6.600000   347800000.000000   344   14.140000   
1029957542.9184   6.900000   425600000.000000   344   14.150000   
1029957543.9183   7.200000   499500000.000000   335   14.150000   
1029957544.9182   7.400000   482900000.000000   341   14.140000   
1029957545.9182   7.600000   488800000.000000   338   14.140000   
1029957546.9181   7.900000   494900000.000000   341   14.160000   
1029957547.9180   8.200000   1288000000.000000   341   14.130000   
1029957548.9180   8.400000   1342000000.000000   332   14.140000   
1029957549.9179   8.700000   1103000064.000000   344   14.140000   
1029957550.9178   9.100000   991500032.000000   338   14.140000   
1029957551.9177   9.400000   604800000.000000   344   14.140000   
1029957552.9177   9.600000   919200000.000000   347   14.150000   
1029957553.9176   9.800000   1715000064.000000   344   14.130000   
1029957554.9175   10.100000   1095000064.000000   344   14.140000   
1029957555.9175   10.500000   795400000.000000   344   14.150000   
1029957556.9174   10.900000   711900032.000000   344   14.160000   
1029957557.9173   11.100000   1104999936.000000   344   14.130000   
1029957558.9173   11.400000   1294000000.000000   341   14.140000   
1029957559.9172   11.800000   2336999936.000000   326   14.080000   
1029957560.9171   12.200000   4701000192.000000   332   14.000000   
1029957561.9171   12.500000   3068000000.000000   329   13.840000   
1029957562.9170   13.000000   2460000000.000000   329   13.620000   
1029957563.9169   13.300000   4815000064.000000   332   13.330000   
1029957564.9169   13.700000   2430000128.000000   338   13.060000   
1029957565.9168   13.900000   2551000064.000000   332   12.870000   
1029957566.9167   14.400000   5169999872.000000   338   12.740000   
1029957567.9166   14.800000   6802999808.000000   335   12.610000   
1029957568.9166   15.100000   5842999808.000000   341   12.510000   
1029957569.9165   15.600000   7645000192.000000   335   12.430000   
1029957570.9164   15.900000   3416999936.000000   338   12.370000   
1029957571.9164   16.299999   1907000064.000000   338   12.320000   
1029957572.9163   16.799999   1045000000.000000   332   12.260000   
1029957573.9162   17.100000   17159999488.000000   347   12.250000   
1029957574.9162   17.500000   32899999744.000000   344   12.180000   
1029957575.9161   17.799999   12270000128.000000   341   12.180000   
1029957576.9160   18.100000   3556999936.000000   338   12.110000   
1029957577.9160   18.700001   1512999936.000000   347   12.100000   
1029957578.9159   19.000000   2067000064.000000   344   12.060000   
1029957579.9158   19.400000   1196999936.000000   344   12.050000   
1029957580.9158   19.700001   882499968.000000   338   12.030000   
1029957581.9157   20.100000   559600000.000000   332   11.980000   
1029957582.9156   20.500000   1067000000.000000   341   11.950000   
1029957583.9156   20.900000   705800000.000000   335   11.880000   
1029957584.9355   21.100000   830800000.000000   341   11.820000   
1029957585.9154   21.600000   1644000000.000000   344   11.760000   
1029957586.9153   21.900000   1418000000.000000   335   11.720000   
1029957587.9153   22.200001   1095000064.000000   336   11.680000   
1029957588.9152   22.600000   1123000064.000000   341   11.660000   
1029957589.9151   23.100000   289100000.000000   347   11.650000   
1029957590.9151   23.400000   3844000000.000000   335   11.630000   
1029957591.9150   23.700001   2492000000.000000   350   11.610000   
1029957592.9149   24.100000   1256999936.000000   344   11.590000   
1029957593.9149   24.500000   16170000384.000000   344   11.570000   
1029957594.9148   24.900000   17410000896.000000   344   11.560000   
1029957595.9147   25.200001   6302000128.000000   338   11.540000   
1029957596.9147   25.700001   32409999360.000000   339   11.550000   
1029957597.9146   26.000000   5944999936.000000   335   11.520000   
1029957598.9145   26.400000   1672000000.000000   347   11.490000   
1029957599.9145   26.900000   2240000000.000000   338   11.510000   
1029957600.9144   27.200001   2659000064.000000   335   11.480000   
1029957601.9143   27.600000   8625999872.000000   344   11.460000   
1029957602.9143   28.100000   2372000000.000000   332   11.470000   
1029957603.9142   28.400000   1660999936.000000   338   11.460000   
1029957604.9141   28.799999   1202000000.000000   347   11.450000   
1029957605.9140   29.200001   2176999936.000000   338   11.430000   
1029957606.9140   29.600000   1742000000.000000   329   11.430000   
1029957607.9139   30.100000   519200000.000000   338   11.390000   
1029957608.9138   30.500000   3204000000.000000   335   11.400000   
1029957609.9138   30.799999   2172000000.000000   335   11.370000   
1029957610.9237   31.200001   4225999872.000000   335   11.360000   
1029957611.9236   31.600000   2590000128.000000   341   11.340000   
1029957612.9236   32.099998   3440000000.000000   338   11.300000   
1029957613.9135   32.500000   12049999872.000000   338   11.310000   
1029957614.9134   33.000000   2608000000.000000   332   11.280000   
1029957615.9134   33.400002   3652999936.000000   335   11.240000   
1029957616.9133   33.799999   24409999360.000000   338   11.220000   
1029957617.9132   34.299999   2636999936.000000   338   11.200000   
1029957618.9132   34.700001   4407000064.000000   350   11.180000   
1029957619.9131   35.099998   1264000000.000000   338   11.180000   
1029957620.9130   35.500000   1600000000.000000   341   11.160000   
1029957621.9130   35.900002   1202000000.000000   338   11.160000   
1029957622.9129   36.299999   2012000000.000000   344   11.150000   
1029957623.9128   36.700001   2980999936.000000   344   11.130000   
1029957624.9127   37.099998   138699997184.000000   344   11.110000   
1029957625.9127   37.500000   29680001024.000000   350   11.070000   
1029957626.9126   38.000000   2951000064.000000   347   11.030000   
1029957627.9125   38.500000   1076999936.000000   338   10.990000   
1029957628.9125   38.799999   428000000.000000   338   10.980000   
1029957629.9124   39.299999   145600000.000000   335   10.990000   
1029957630.9123   39.700001   375900000.000000   332   10.970000   
1029957631.9123   40.099998   25200001024.000000   332   10.960000   
1029957632.9122   40.500000   7920999936.000000   335   10.940000   
1029957633.9121   40.799999   2211000064.000000   329   10.950000   
1029957634.9221   41.400002   2928000000.000000   323   10.950000   
1029957635.9120   41.700001   1640000000.000000   335   10.930000   
1029957636.9119   42.299999   2062000000.000000   332   10.920000   
1029957637.9219   42.599998   2052999936.000000   320   10.920000   
1029957638.9118   43.099998   886200000.000000   338   10.930000   
1029957639.9217   43.500000   3144000000.000000   329   10.910000   
1029957640.9216   43.900002   2940999936.000000   329   10.940000   
1029957641.9216   44.400002   579100032.000000   332   10.920000   
1029957642.9215   44.799999   257200000.000000   329   10.920000   
1029957643.9214   45.200001   203100000.000000   335   10.910000   
1029957644.9214   45.599998   186800000.000000   338   10.920000   
1029957645.9213   46.099998   231600000.000000   344   10.920000   
1029957646.9212   46.599998   583000000.000000   332   10.920000   
1029957647.9212   47.000000   528000000.000000   332   10.910000   
1029957648.9211   47.400002   4159000064.000000   332   10.880000   
1029957649.9210   47.799999   134900000.000000   329   10.850000   
1029957650.9210   48.200001   2454000128.000000   330   10.830000   
1029957651.9209   48.599998   2055000064.000000   332   10.820000   
1029957652.9208   49.099998   481600000.000000   332   10.780000   
1029957653.9208   49.500000   9406000128.000000   332   10.760000   
1029957654.9207   50.000000   11280000000.000000   341   10.730000   
1029957655.9206   50.500000   3207000064.000000   338   10.720000   
1029957656.9206   50.799999   1166000000.000000   329   10.690000   
1029957657.9205   51.299999   335300000.000000   332   10.670000   
1029957658.9204   51.700001   196300000.000000   341   10.680000   
1029957659.9203   51.900002   2132000000.000000   338   10.650000   
1029957660.9203   52.400002   661400000.000000   341   10.640000   
1029957661.9202   52.799999   93400000.000000   344   10.620000   
1029957662.9201   53.200001   42890000.000000   338   10.620000   
1029957663.9201   53.500000   20660000.000000   332   10.620000   
1029957664.9200   53.900002   826600000.000000   338   10.620000   
1029957665.9199   54.299999   157300000.000000   329   10.600000   
1029957666.9199   54.700001   35870000.000000   335   10.600000   
1029957667.9198   55.000000   57130000.000000   338   10.580000   
1029957668.9197   55.299999   102500000.000000   332   10.610000   
1029957669.9197   55.700001   26710000.000000   332   10.590000   
1029957670.9196   56.099998   1999000064.000000   326   10.570000   
1029957671.9195   56.400002   679299968.000000   329   10.590000   
1029957672.9195   56.599998   151700000.000000   329   10.560000   
1029957673.9194   57.000000   63370000.000000   341   10.560000   
1029957674.9093   57.299999   432300000.000000   335   10.540000   
1029957675.9193   57.700001   210400000.000000   338   10.540000   
1029957676.9192   58.000000   175100000.000000   338   10.550000   
1029957677.9191   58.200001   955400000.000000   341   10.550000   
1029957678.9190   58.500000   214600000.000000   335   10.530000   
1029957679.9190   58.900002   323100000.000000   329   10.550000   
1029957680.9189   59.099998   37040000.000000   338   10.530000   
1029957681.9088   59.500000   63560000.000000   332   10.500000   
1029957682.9188   59.700001   23590000.000000   338   10.480000   
1029957683.9087   60.000000   31970000.000000   338   10.460000   
1029957684.9186   60.200001   78770000.000000   332   10.450000   
1029957685.9186   60.500000   451400000.000000   335   10.420000   
1029957686.9185   60.799999   62590000.000000   332   10.380000   
1029957687.9184   61.099998   81700000.000000   329   10.380000   
1029957688.9184   61.400002   57520000.000000   332   10.370000   
1029957689.9183   61.799999   89300000.000000   329   10.340000   
1029957690.9182   62.000000   68830000.000000   329   10.320000   
1029957691.9182   62.299999   8112999936.000000   332   10.320000   
1029957692.9181   62.500000   8407000064.000000   326   10.290000   
1029957693.9180   62.799999   1148999936.000000   329   10.290000   
1029957694.9179   63.000000   636200000.000000   329   10.270000   
1029957695.9179   63.299999   176200000.000000   332   10.240000   
1029957696.9178   63.599998   50970001408.000000   329   10.240000   
1029957697.9177   64.000000   58110001152.000000   329   10.230000   
1029957698.9277   64.099998   82090000.000000   335   10.210000   
1029957699.9176   64.400002   101900000.000000   344   10.200000   
1029957700.9175   64.699997   15400000.000000   332   10.210000   
1029957701.9175   64.800003   24170000.000000   329   10.190000   
1029957702.9174   65.199997   44060000.000000   332   10.180000   
1029957703.9173   65.300003   19490000.000000   338   10.180000   
1029957704.9173   65.599998   42890000.000000   347   10.180000   
1029957705.9172   65.699997   31000000.000000   341   10.170000   
1029957706.9171   66.000000   16570000.000000   338   10.180000   
1029957707.9171   66.300003   460700000.000000   338   10.160000   
1029957708.9170   66.400002   34700000.000000   338   10.140000   
1029957709.9169   66.800003   16960000.000000   338   10.140000   
1029957710.9169   67.099998   16180000.000000   338   10.140000   
1029957711.9168   67.199997   36650000.000000   350   10.110000   
1029957712.9167   67.500000   165900000.000000   338   10.110000   
1029957713.9166   67.699997   3774000128.000000   329   10.110000   
1029957714.9166   67.900002   25540000.000000   329   10.100000   
1029957715.9165   68.000000   14620000.000000   323   10.080000   
1029957716.9164   68.400002   45820000.000000   329   10.110000   
1029957717.9164   68.500000   21640000.000000   332   10.080000   
1029957718.9163   68.699997   31190000.000000   329   10.080000   
1029957719.9162   68.800003   1688999936.000000   329   10.080000   
1029957720.9162   69.199997   2912999936.000000   332   10.070000   
1029957721.9261   69.300003   800600000.000000   338   10.040000   
1029957722.9160   69.400002   23260000256.000000   335   10.030000   
1029957723.9160   69.699997   5954999808.000000   329   10.030000   
1029957724.9259   69.900002   14410000384.000000   335   10.020000   
1029957725.9158   70.000000   19880000.000000   338   10.010000   
1029957726.9258   70.300003   19100000.000000   332   10.010000   
1029957727.9257   70.300003   15790000.000000   341   9.990000   
1029957728.9256   70.599998   17540000.000000   341   10.010000   
1029957729.9256   70.800003   17540000.000000   332   10.000000   
1029957730.9155   70.900002   56869998592.000000   321   9.990000   
1029957731.9254   71.099998   2074000000.000000   335   9.970000   
1029957732.9153   71.300003   18520000.000000   329   9.940000   
1029957733.9153   71.500000   65320000.000000   323   9.950000   
1029957734.9152   71.599998   31390000.000000   332   9.910000   
1029957735.9151   71.800003   459600000.000000   332   9.880000   
1029957736.9151   72.000000   19300000.000000   326   9.870000   
1029957737.9150   72.199997   14810000.000000   335   9.810000   
1029957738.9149   72.400002   14810000.000000   332   9.810000   
1029957739.9149   72.400002   10910000.000000   339   9.770000   
1029957740.9148   72.699997   27490000.000000   333   9.730000   
1029957741.9147   72.800003   17350000.000000   332   9.720000   
1029957742.9147   73.000000   12860000.000000   344   9.710000   
1029957743.9146   73.099998   22030000.000000   329   9.710000   
1029957744.9145   73.199997   17740000.000000   329   9.680000   
1029957745.9145   73.300003   18710000.000000   332   9.710000   
1029957746.9344   73.599998   11110000.000000   332   9.690000   
1029957747.9143   73.599998   23390000.000000   344   9.690000   
1029957748.9143   73.900002   6496000000.000000   332   9.680000   
1029957749.9142   73.900002   19490000.000000   344   9.690000   
1029957750.9141   74.099998   20270000.000000   332   9.650000   
1029957751.9140   74.199997   119500000.000000   338   9.660000   
1029957752.9140   74.300003   20080000.000000   326   9.650000   
1029957753.9139   74.400002   24760000.000000   329   9.670000   
1029957754.9138   74.699997   18710000.000000   326   9.680000   
1029957755.9138   74.699997   16180000.000000   329   9.670000   
1029957756.9137   74.900002   12280000.000000   338   9.650000   
1029957757.9136   75.000000   17930000.000000   332   9.650000   
1029957758.9136   75.099998   15010000.000000   335   9.660000   
1029957759.9135   75.300003   15010000.000000   344   9.650000   
1029957760.9334   75.500000   14810000.000000   335   9.660000   
1029957761.9134   75.500000   13060000.000000   338   9.650000   
1029957762.9133   75.599998   12860000.000000   341   9.650000   
1029957763.9132   75.699997   17930000.000000   341   9.640000   
1029957764.9232   75.800003   15400000.000000   347   9.630000   
1029957765.9131   76.000000   11110000.000000   341   9.650000   
1029957766.9130   76.099998   13250000.000000   341   9.640000   
1029957767.9229   76.199997   17540000.000000   332   9.630000   
1029957768.9229   76.300003   12280000.000000   338   9.660000   
1029957769.9228   76.300003   37040000.000000   338   9.640000   
1029957770.9227   76.400002   15790000.000000   335   9.620000   
1029957771.9227   76.599998   18910000.000000   329   9.630000   
1029957772.9226   76.699997   12280000.000000   323   9.640000   
1029957773.9225   76.699997   13640000.000000   338   9.630000   
1029957774.9225   76.699997   18710000.000000   329   9.630000   
1029957775.9224   76.800003   16180000.000000   338   9.640000   
1029957776.9223   76.900002   13640000.000000   350   9.640000   
1029957777.9223   77.000000   14620000.000000   344   9.640000   
1029957778.9222   77.099998   20270000.000000   341   9.630000   
1029957779.9221   77.099998   16180000.000000   347   9.640000   
1029957780.9221   77.099998   18130000.000000   344   9.610000   
1029957781.9220   77.099998   16760000.000000   338   9.610000   
1029957782.9219   77.099998   12670000.000000   353   9.630000   
1029957783.9219   77.000000   15980000.000000   338   9.610000   
1029957784.9218   77.000000   16570000.000000   335   9.640000   
1029957785.9217   76.800003   10720000.000000   338   9.640000   
1029957786.9216   76.800003   12670000.000000   333   9.610000   
1029957787.9216   76.699997   57320000.000000   332   9.640000   
1029957788.9215   76.699997   23980000.000000   341   9.640000   
1029957789.9214   76.500000   14620000.000000   338   9.610000   
1029957790.9214   76.599998   13060000.000000   344   9.610000   
1029957791.9213   76.300003   13060000.000000   344   9.630000   
1029957792.9212   76.300003   43090000.000000   344   9.610000   
1029957793.9212   76.199997   37430000.000000   338   9.610000   
1029957794.9211   76.000000   25540000.000000   341   9.640000   
1029957795.9110   75.900002   16570000.000000   347   9.620000   
1029957796.9210   75.800003   12280000.000000   347   9.630000   
1029957797.9109   75.599998   12280000.000000   344   9.610000   
1029957798.9308   75.500000   12670000.000000   344   9.640000   
1029957799.9208   75.199997   11890000.000000   344   9.620000   
1029957800.9207   75.099998   9164000.000000   341   9.630000   
1029957801.9206   74.900002   15200000.000000   347   9.600000   
1029957802.9206   74.699997   20080000.000000   338   9.620000   
1029957803.9205   74.400002   15400000.000000   338   9.620000   
1029957804.9204   74.300003   15010000.000000   344   9.590000   
1029957805.9203   74.000000   15010000.000000   338   9.600000   
1029957806.9203   73.900002   14620000.000000   347   9.610000   
1029957807.9202   73.699997   13450000.000000   335   9.610000   
1029957808.9201   73.400002   15400000.000000   332   9.610000   
1029957809.9201   73.099998   14230000.000000   335   9.610000   
1029957810.9200   73.000000   13450000.000000   341   9.610000   
1029957811.9199   72.699997   11300000.000000   338   9.620000   
1029957812.9199   72.500000   16760000.000000   341   9.610000   
1029957813.9198   72.300003   13250000.000000   332   9.600000   
1029957814.9197   71.900002   14620000.000000   350   9.620000   
1029957815.9197   71.699997   21050000.000000   341   9.620000   
1029957816.9196   71.500000   13840000.000000   338   9.640000   
1029957817.9195   71.000000   13640000.000000   344   9.650000   
1029957818.9195   70.800003   3443000064.000000   335   9.640000   
1029957819.9194   70.400002   13250000.000000   332   9.680000   
1029957820.9193   70.199997   20270000.000000   329   9.710000   
1029957821.9192   70.000000   18520000.000000   332   9.740000   
1029957822.9192   69.599998   40550000.000000   332   9.760000   
1029957823.9191   69.199997   93590000.000000   332   9.810000   
1029957824.9190   69.099998   15590000.000000   332   9.830000   
1029957825.9190   68.699997   18130000.000000   344   9.880000   
1029957826.9189   68.400002   15010000.000000   338   9.890000   
1029957827.9188   68.099998   11110000.000000   332   9.920000   
1029957828.9188   67.800003   14030000.000000   338   9.920000   
1029957829.9187   67.599998   16570000.000000   338   9.940000   
1029957830.9186   67.199997   57520000.000000   353   9.970000   
1029957831.9186   66.800003   37820000.000000   344   9.940000   
1029957832.9185   66.400002   16370000.000000   332   9.980000   
1029957833.9184   66.199997   617699968.000000   347   9.990000   
1029957834.9184   66.000000   49530000.000000   338   9.970000   
1029957835.9183   65.599998   182500000.000000   344   9.990000   
1029957836.9182   65.199997   1492999936.000000   338   10.010000   
1029957837.9182   64.800003   2206000128.000000   338   10.030000   
1029957838.9281   64.500000   67270000.000000   341   10.030000   
1029957839.9180   64.000000   23390000.000000   338   10.040000   
1029957840.9179   63.900002   22420000.000000   329   10.070000   
1029957841.9179   63.400002   12080000.000000   353   10.050000   
1029957842.9178   63.000000   17540000.000000   335   10.070000   
1029957843.9177   62.799999   22220000.000000   338   10.060000   
1029957844.9177   62.400002   48750000.000000   347   10.080000   
1029957845.9176   62.000000   31970000.000000   338   10.060000   
1029957846.9175   61.599998   14620000.000000   353   10.090000   
1029957847.9175   61.200001   16180000.000000   344   10.070000   
1029957848.9174   60.799999   32950000.000000   353   10.100000   
1029957849.9173   60.500000   10330000.000000   347   10.100000   
1029957850.9173   60.099998   16570000.000000   347   10.130000   
1029957851.9172   59.700001   10520000.000000   341   10.130000   
1029957852.9271   59.299999   4608000000.000000   341   10.130000   
1029957853.9371   58.900002   26900000.000000   335   10.150000   
1029957854.9170   58.500000   61030000.000000   333   10.160000   
1029957855.9269   58.099998   40160000.000000   344   10.180000   
1029957856.9269   57.700001   34700000.000000   347   10.230000   
1029957857.9268   57.299999   39970000.000000   335   10.270000   
1029957858.9267   56.799999   44260000.000000   347   10.300000   
1029957859.9266   56.500000   35680000.000000   335   10.330000   
1029957860.9266   56.000000   487800000.000000   335   10.350000   
1029957861.9165   55.700001   24560000.000000   338   10.380000   
1029957862.9264   55.099998   15200000.000000   335   10.400000   
1029957863.9264   54.900002   15790000.000000   335   10.400000   
1029957864.9263   54.500000   14810000.000000   338   10.400000   
1029957865.9262   54.099998   236700000.000000   344   10.420000   
1029957866.9262   53.599998   169600000.000000   344   10.420000   
1029957867.9261   53.200001   99250000.000000   332   10.430000   
1029957868.9260   52.700001   16180000.000000   338   10.450000   
1029957869.9260   52.200001   1120000000.000000   344   10.430000   
1029957870.9259   51.799999   179200000.000000   329   10.450000   
1029957871.9258   51.400002   33530000.000000   341   10.460000   
1029957872.9258   50.900002   37430000.000000   335   10.450000   
1029957873.9257   50.299999   28470000.000000   338   10.440000   
1029957874.9256   49.900002   50690000.000000   338   10.460000   
1029957875.9255   49.400002   2444000000.000000   335   10.460000   
1029957876.9255   48.900002   137600000.000000   332   10.450000   
1029957877.9254   48.599998   210000000.000000   353   10.480000   
1029957878.9253   48.099998   154200000.000000   338   10.480000   
1029957879.9253   47.700001   1992999936.000000   344   10.510000   
1029957880.9252   47.299999   42890000.000000   338   10.510000   
1029957881.9251   46.799999   43870000.000000   344   10.540000   
1029957882.9251   46.400002   50890000.000000   341   10.550000   
1029957883.9250   45.700001   20470000.000000   341   10.560000   
1029957884.9249   45.500000   18910000.000000   338   10.590000   
1029957885.9249   45.000000   396800000.000000   338   10.610000   
1029957886.9248   44.500000   28470000.000000   344   10.630000   
1029957887.9247   44.000000   18320000.000000   353   10.670000   
1029957888.9347   43.500000   14230000.000000   344   10.690000   
1029957889.9246   43.000000   10330000.000000   344   10.730000   
1029957890.9245   42.599998   11500000.000000   347   10.750000   
1029957891.9245   42.200001   35680000.000000   350   10.770000   
1029957892.9344   41.700001   18910000.000000   338   10.780000   
1029957893.9243   41.200001   68630000.000000   347   10.780000   
1029957894.9242   40.799999   48750000.000000   341   10.780000   
1029957895.9242   40.299999   122400000.000000   338   10.810000   
1029957896.9241   39.799999   88520000.000000   332   10.780000   
1029957897.9240   39.299999   43280000.000000   338   10.800000   
1029957898.9240   39.000000   29050000.000000   338   10.810000   
1029957899.9239   38.500000   131600000.000000   341   10.790000   
1029957900.9238   38.000000   24560000.000000   332   10.800000   
1029957901.9238   37.500000   18130000.000000   332   10.790000   
1029957902.9237   37.099998   16760000.000000   338   10.790000   
1029957903.9236   36.599998   12860000.000000   344   10.800000   
1029957904.9236   36.000000   313300000.000000   338   10.810000   
1029957905.9235   35.599998   643400000.000000   341   10.890000   
1029957906.9234   35.099998   287600000.000000   344   10.920000   
1029957907.9234   34.599998   1580000000.000000   332   10.940000   
1029957908.9233   34.099998   2796000000.000000   338   10.960000   
1029957909.9232   33.599998   538899968.000000   341   11.020000   
1029957910.9232   33.099998   11649999872.000000   338   11.030000   
1029957911.9231   32.700001   3648000000.000000   344   11.060000   
1029957912.9230   32.299999   4608999936.000000   344   11.060000   
1029957913.9229   31.799999   4848999936.000000   338   11.080000   
1029957914.9229   31.400000   2616999936.000000   338   11.120000   
1029957915.9228   30.799999   1420000000.000000   338   11.130000   
1029957916.9227   30.400000   687900032.000000   347   11.130000   
1029957917.9227   29.900000   419800000.000000   344   11.180000   
1029957918.9226   29.500000   13089999872.000000   350   11.190000   
1029957919.9225   29.000000   2867000064.000000   347   11.210000   
1029957920.9225   28.500000   6917000192.000000   344   11.220000   
1029957921.9224   28.000000   3076999936.000000   341   11.250000   
1029957922.9123   27.600000   3623000064.000000   344   11.270000   
1029957923.9223   27.200001   4079000064.000000   344   11.280000   
1029957924.9222   26.700001   2833999872.000000   347   11.300000   
1029957925.9221   26.299999   925200000.000000   350   11.310000   
1029957926.9221   25.799999   1306000000.000000   344   11.340000   
1029957927.9220   25.299999   1212000000.000000   347   11.350000   
1029957928.9219   24.900000   1079000064.000000   338   11.370000   
1029957929.9219   24.600000   589400000.000000   344   11.400000   
1029957930.9218   24.100000   678400000.000000   332   11.390000   
1029957931.9217   23.799999   1987000064.000000   344   11.430000   
1029957932.9216   23.299999   6199000064.000000   350   11.410000   
1029957933.9216   22.900000   7478000128.000000   335   11.430000   
1029957934.9215   22.500000   30560000000.000000   344   11.440000   
1029957935.9214   21.900000   7405000192.000000   344   11.430000   
1029957936.9214   21.500000   1776999936.000000   347   11.460000   
1029957937.9213   21.000000   5454000128.000000   344   11.510000   
1029957938.9212   20.400000   4387999744.000000   338   11.530000   
1029957939.9212   19.900000   2945999872.000000   344   11.560000   
1029957940.9211   19.299999   1168999936.000000   338   11.570000   
1029957941.9310   18.900000   4912999936.000000   347   11.630000   
1029957942.9310   18.400000   5514999808.000000   341   11.650000   
1029957943.9309   17.799999   37959999488.000000   338   11.690000   
1029957944.9208   17.400000   7294000128.000000   341   11.690000   
1029957945.9308   16.900000   28340000768.000000   335   11.700000   
1029957946.9207   16.500000   5770999808.000000   332   11.700000   
1029957947.9306   15.900000   3599000064.000000   329   11.700000   
1029957948.9305   15.600000   2040999936.000000   338   11.710000   
1029957949.9305   15.100000   2160000000.000000   341   11.710000   
1029957950.9304   14.700000   3720999936.000000   341   11.730000   
1029957951.9303   14.400000   9093000192.000000   338   11.750000   
1029957952.9203   14.100000   2659000064.000000   344   11.800000   
1029957953.9202   13.700000   1496999936.000000   344   11.810000   
1029957954.9301   13.300000   1047000000.000000   347   11.870000   
1029957955.9301   13.200000   1110000000.000000   344   11.900000   
1029957956.9300   12.700000   1680000000.000000   344   11.940000   
1029957957.9299   12.400000   2209999872.000000   338   11.980000   
1029957958.9199   12.200000   9132000256.000000   344   12.010000   
1029957959.9198   11.800000   3228000000.000000   338   12.050000   
1029957960.9897   11.600000   4686000128.000000   332   12.080000   
1029957961.9297   11.400000   8926999552.000000   344   12.090000   
1029957962.9296   11.000000   5193999872.000000   341   12.130000   
1029957963.9495   10.700000   3368999936.000000   344   12.170000   
1029957964.9295   10.500000   2175000064.000000   344   12.220000   
1029957965.9294   10.000000   2388000000.000000   350   12.250000   
1029957966.9193   9.900000   2516000000.000000   350   12.310000   
1029957967.9192   9.700000   3049999872.000000   341   12.440000   
1029957968.9192   9.400000   7759000064.000000   344   12.680000   
1029957969.9191   9.000000   4842999808.000000   350   12.910000   
1029957970.9790   8.900000   3524999936.000000   344   13.130000   
1029957971.9190   8.600000   2244000000.000000   344   13.310000   
1029957972.9189   8.300000   4659999744.000000   344   13.450000   
1029957973.9188   8.200000   3812000000.000000   344   13.610000   
1029957974.9188   8.000000   2026000000.000000   350   13.740000   
1029957975.9187   7.600000   1618000000.000000   347   13.800000   
1029957976.9186   7.500000   1740000000.000000   335   13.860000   
1029957977.9186   7.400000   1202000000.000000   341   13.880000   
1029957978.9185   7.000000   1506000000.000000   332   13.900000   
1029957979.9184   6.900000   1843000064.000000   329   13.920000   
1029957980.9884   6.600000   4004000000.000000   344   13.940000   
1029957981.9283   6.600000   1140000000.000000   347   13.960000   
1029957982.9282   6.300000   966800000.000000   338   13.960000   
1029957983.9282   6.100000   1008000000.000000   341   14.000000   
1029957984.9281   6.000000   1218000000.000000   341   13.980000   
1029957985.9280   5.800000   1112999936.000000   344   13.990000   
1029957986.9279   5.500000   1134000000.000000   347   13.980000   
1029957987.9279   5.400000   650899968.000000   347   14.010000   
1029957988.9278   5.300000   811500032.000000   350   14.010000   
1029957989.9277   5.100000   605600000.000000   341   14.030000   
1029957990.9377   5.000000   1724999936.000000   347   14.040000   
1029957991.9276   4.700000   572499968.000000   335   14.040000   
1029957992.9275   4.500000   291700000.000000   338   14.050000   
1029957993.9275   4.400000   250100000.000000   341   14.040000   
1029957994.9274   4.300000   534100000.000000   344   14.070000   
1029957995.9273   4.300000   361900000.000000   338   14.080000   
1029957996.9273   4.100000   288400000.000000   338   14.080000   
1029957997.9372   3.900000   329500000.000000   338   14.080000   
1029957998.9271   3.800000   430900000.000000   341   14.090000   
1029957999.9271   3.800000   249500000.000000   341   14.100000   
1029958000.9270   3.600000   252900000.000000   344   14.090000   
1029958001.9269   3.600000   111500000.000000   338   14.120000   
1029958002.9268   3.600000   104100000.000000   338   14.130000   
1029958003.9268   3.500000   114200000.000000   338   14.120000   
1029958004.9267   3.500000   97690000.000000   344   14.130000   
1029958005.9266   3.500000   352100000.000000   338   14.160000   
1029958006.9266   3.500000   98660000.000000   347   14.160000   
1029958007.9265   3.500000   144200000.000000   344   14.170000   
1029958008.9264   3.500000   177200000.000000   353   14.180000   
1029958009.9264   3.500000   108000000.000000   350   14.190000   
1029958010.9263   3.500000   162600000.000000   347   14.180000   
1029958011.9262   3.500000   312700000.000000   338   14.170000   
1029958012.9262   3.500000   148300000.000000   335   14.180000   
1029958013.9261   3.700000   206600000.000000   350   14.170000   
1029958014.9260   3.800000   265900000.000000   350   14.170000   
1029958015.9260   3.800000   138400000.000000   338   14.190000   
1029958016.9259   3.900000   257200000.000000   338   14.190000   
1029958017.9258   3.900000   138600000.000000   338   14.180000   
1029958018.9258   4.200000   117900000.000000   344   14.170000   
1029958019.9257   4.200000   98860000.000000   347   14.180000   
1029958020.9256   4.300000   163600000.000000   335   14.180000   
1029958021.9255   4.400000   114600000.000000   338   14.170000   
1029958022.9255   4.400000   98080000.000000   329   14.180000   
1029958023.9254   4.600000   387800000.000000   341   14.170000   
1029958024.9253   4.700000   242900000.000000   341   14.170000   
1029958025.9253   5.000000   256000000.000000   338   14.160000   
1029958026.9252   5.100000   744300032.000000   332   14.180000   
1029958027.9251   5.200000   651600000.000000   341   14.150000   
1029958028.9251   5.400000   1055000000.000000   338   14.160000   
1029958029.9250   5.600000   897299968.000000   341   14.170000   
1029958030.9249   5.800000   523500000.000000   341   14.150000   
1029958031.9249   5.900000   539299968.000000   338   14.130000   
1029958032.9248   6.100000   668000000.000000   338   14.130000   
1029958033.9247   6.400000   508700000.000000   353   14.140000   
1029958034.9247   6.600000   621000000.000000   350   14.140000   
1029958035.9246   7.000000   658499968.000000   344   14.160000   
1029958036.9245   7.000000   1836999936.000000   341   14.120000   
1029958037.9245   7.100000   1692999936.000000   335   14.130000   
1029958038.9244   7.400000   1431000064.000000   344   14.140000   
1029958039.9243   7.600000   1048000000.000000   344   14.150000   
1029958040.9242   7.900000   822499968.000000   335   14.140000   
1029958041.9342   8.200000   1436000000.000000   332   14.130000   
1029958042.9241   8.500000   1279000064.000000   341   14.120000   
1029958043.9240   8.700000   3143000064.000000   335   14.120000   
1029958044.9240   9.000000   1631000064.000000   332   14.100000   
1029958045.9239   9.100000   2841999872.000000   329   14.050000   
1029958046.9238   9.400000   1842000000.000000   335   14.030000   
1029958047.9238   9.800000   2614000128.000000   332   13.980000   
1029958048.9237   10.000000   6847000064.000000   329   13.910000   
1029958049.9236   10.300000   4669000192.000000   329   13.780000   
1029958050.9236   10.600000   2215000064.000000   332   13.590000   
1029958051.9235   10.900000   5939999744.000000   335   13.420000   
1029958052.9234   11.100000   3745999872.000000   338   13.180000   
1029958053.9234   11.400000   2417999872.000000   338   13.000000   
1029958054.9233   11.800000   2388999936.000000   329   12.860000   
1029958055.9232   12.200000   1511000064.000000   329   12.760000   
1029958056.9232   12.300000   2732999936.000000   335   12.680000   
1029958057.9231   12.600000   3990000128.000000   332   12.610000   
1029958058.9230   13.100000   3543000064.000000   338   12.560000   
1029958059.9229   13.400000   2055000064.000000   341   12.490000   
1029958060.9229   13.700000   889299968.000000   338   12.420000   
1029958061.9228   14.000000   1480999936.000000   344   12.400000   
1029958062.9227   14.300000   2492999936.000000   338   12.360000   
1029958063.9227   14.600000   2556999936.000000   338   12.320000   
1029958064.9226   15.000000   2255000064.000000   338   12.280000   
1029958065.9225   15.400000   2436000000.000000   338   12.240000   
1029958066.9225   15.700000   5741000192.000000   338   12.220000   
1029958067.9224   16.100000   4591000064.000000   329   12.160000   
1029958068.9223   16.500000   1184999936.000000   341   12.130000   
1029958069.9223   16.900000   1940000000.000000   329   12.100000   
1029958070.9222   17.200001   2030000000.000000   338   12.080000   
1029958071.9221   17.500000   1963000064.000000   329   12.070000   
1029958072.9221   17.799999   1184999936.000000   338   12.010000   
1029958073.9220   18.200001   1692000000.000000   341   12.010000   
1029958074.9519   18.600000   4332000256.000000   338   12.010000   
1029958075.9218   18.900000   11909999616.000000   335   11.970000   
1029958076.9218   19.299999   2332000000.000000   338   11.960000   
1029958077.9217   19.600000   12170000384.000000   332   11.950000   
1029958078.9216   20.000000   3872000000.000000   329   11.930000   
1029958079.9216   20.299999   3972999936.000000   338   11.930000   
1029958080.9215   20.799999   10140000256.000000   344   11.890000   
1029958081.9214   21.000000   8791000064.000000   344   11.890000   
1029958082.9214   21.500000   2082000000.000000   341   11.860000   
1029958083.9213   21.700001   1504999936.000000   338   11.840000   
1029958084.9212   22.200001   1001000000.000000   344   11.850000   
1029958085.9212   22.500000   504000000.000000   344   11.840000   
1029958086.9211   22.900000   2308000000.000000   347   11.830000   
1029958087.9210   23.200001   2201999872.000000   338   11.820000   
1029958088.9210   23.700001   2209999872.000000   344   11.800000   
1029958089.9209   24.000000   4640000000.000000   338   11.800000   
1029958090.9208   24.400000   1835000064.000000   344   11.780000   
1029958091.9208   24.799999   899299968.000000   338   11.740000   
1029958092.9307   25.100000   4412000256.000000   338   11.700000   
1029958093.9206   25.600000   1076000000.000000   341   11.680000   
1029958094.9205   26.000000   1674000000.000000   347   11.680000   
1029958095.9205   26.400000   2483000064.000000   344   11.660000   
1029958096.9204   26.600000   804099968.000000   338   11.670000   
1029958097.9203   27.100000   717500032.000000   332   11.640000   
1029958098.9203   27.600000   7987999744.000000   344   11.640000   
1029958099.9202   28.000000   10609999872.000000   344   11.620000   
1029958100.9201   28.400000   1624000000.000000   344   11.590000   
1029958101.9301   28.799999   866899968.000000   344   11.590000   
1029958102.9500   29.100000   979200000.000000   344   11.570000   
1029958103.9299   29.600000   2641999872.000000   341   11.550000   
1029958104.9199   30.000000   1715000064.000000   344   11.550000   
1029958105.9198   30.400000   1672000000.000000   344   11.510000   
1029958106.9197   30.900000   3459000064.000000   347   11.520000   
1029958107.9197   31.200001   690800000.000000   341   11.480000   
1029958108.9296   31.700001   1936000000.000000   329   11.450000   
1029958109.9295   32.200001   6849999872.000000   341   11.440000   
1029958110.9295   32.500000   15850000384.000000   338   11.390000   
1029958111.9294   32.900002   3823000064.000000   335   11.390000   
1029958112.9293   33.299999   3417999872.000000   347   11.370000   
1029958113.9492   33.799999   617299968.000000   344   11.360000   
1029958114.9292   34.299999   5705999872.000000   344   11.340000   
1029958115.9291   34.700001   1146000000.000000   329   11.320000   
1029958116.9290   35.099998   267100000.000000   344   11.300000   
1029958117.9290   35.599998   165300000.000000   338   11.310000   
1029958118.9289   36.000000   273300000.000000   326   11.270000   
1029958119.9288   36.299999   105800000.000000   332   11.270000   
1029958120.9288   36.900002   151700000.000000   332   11.270000   
1029958121.9287   37.400002   132900000.000000   338   11.240000   
1029958122.9286   37.799999   47570000.000000   332   11.220000   
1029958123.9286   38.200001   38410000.000000   329   11.200000   
1029958124.9285   38.700001   621000000.000000   338   11.170000   
1029958125.9284   39.099998   49720000.000000   332   11.130000   
1029958126.9284   39.400002   30020000.000000   338   11.090000   
1029958127.9283   39.900002   35870000.000000   335   11.050000   
1029958128.9282   40.400002   18710000.000000   338   11.010000   
1029958129.9281   40.700001   25730000.000000   338   10.990000   
1029958130.9281   41.299999   72920000.000000   341   10.980000   
1029958131.9280   41.599998   15590000.000000   335   10.960000   
1029958132.9279   42.099998   24950000.000000   335   10.960000   
1029958133.9279   42.500000   34700000.000000   344   10.960000   
1029958134.9278   42.900002   56740000.000000   341   10.940000   
1029958135.9277   43.200001   20470000.000000   338   10.940000   
1029958136.9277   43.799999   30800000.000000   347   10.930000   
1029958137.9276   44.099998   25150000.000000   341   10.940000   
1029958138.9275   44.599998   24950000.000000   338   10.940000   
1029958139.9275   45.000000   40360000.000000   344   10.940000   
1029958140.9274   45.500000   76240000.000000   338   10.920000   
1029958141.9273   45.900002   40750000.000000   341   10.940000   
1029958142.9273   46.299999   64730000.000000   341   10.940000   
1029958143.9272   46.599998   45230000.000000   353   10.920000   
1029958144.9271   47.099998   139800000.000000   344   10.920000   
1029958145.9171   47.400002   160000000.000000   344   10.920000   
1029958146.9270   47.900002   15590000.000000   338   10.920000   
1029958147.9269   48.299999   30800000.000000   329   10.920000   
1029958148.9268   48.599998   42110000.000000   332   10.910000   
1029958149.9268   49.000000   26510000.000000   338   10.890000   
1029958150.9267   49.400002   18320000.000000   341   10.880000   
1029958151.9266   49.799999   127500000.000000   332   10.850000   
1029958152.9266   50.200001   1144000000.000000   338   10.830000   
1029958153.9265   50.400002   858300032.000000   341   10.820000   
1029958154.9264   50.900002   112100000.000000   347   10.780000   
1029958155.9264   51.299999   41140000.000000   344   10.760000   
1029958156.9263   51.700001   904899968.000000   338   10.730000   
1029958157.9262   51.900002   70000000.000000   344   10.720000   
1029958158.9262   52.299999   64340000.000000   350   10.680000   
1029958159.9261   52.599998   752800000.000000   347   10.680000   
1029958160.9260   53.000000   302200000.000000   338   10.690000   
1029958161.9260   53.299999   38020000.000000   338   10.630000   
1029958162.9259   53.500000   24170000.000000   341   10.640000   
1029958163.9258   53.799999   14420000.000000   338   10.620000   
1029958164.9258   54.099998   12670000.000000   338   10.600000   
1029958165.9257   54.500000   600499968.000000   341   10.570000   
1029958166.9256   54.799999   581800000.000000   338   10.570000   
1029958167.9255   55.000000   60440000.000000   338   10.530000   
1029958168.9255   55.299999   109100000.000000   338   10.520000   
1029958169.9254   55.700001   86770000.000000   338   10.520000   
1029958170.9253   55.900002   406500000.000000   338   10.500000   
1029958171.9253   56.200001   38410000.000000   344   10.510000   
1029958172.9252   56.599998   18710000.000000   341   10.500000   
1029958173.9251   56.799999   57710000.000000   338   10.510000   
1029958174.9251   57.200001   70780000.000000   344   10.510000   
1029958175.9250   57.500000   68830000.000000   332   10.500000   
1029958176.9249   57.700001   48940000.000000   329   10.500000   
1029958177.9249   58.000000   25730000.000000   338   10.480000   
1029958178.9248   58.099998   20660000.000000   350   10.490000   
1029958179.9247   58.400002   14420000.000000   353   10.500000   
1029958180.9247   58.700001   49330000.000000   350   10.500000   
1029958181.9246   58.900002   28070000.000000   338   10.490000   
1029958182.9245   59.299999   16960000.000000   341   10.500000   
1029958183.9244   59.500000   421500000.000000   344   10.500000   
1029958184.9244   59.700001   3344000000.000000   344   10.500000   
1029958185.9343   59.900002   530900000.000000   344   10.500000   
1029958186.9242   60.200001   5255000064.000000   338   10.500000   
1029958187.9242   60.500000   1448000000.000000   338   10.480000   
1029958188.9241   60.599998   244900000.000000   338   10.460000   
1029958189.9240   60.900002   113800000.000000   332   10.430000   
1029958190.9240   61.299999   652600000.000000   332   10.390000   
1029958191.9239   61.500000   22420000.000000   344   10.340000   
1029958192.9238   61.700001   18130000.000000   338   10.330000   
1029958193.9238   62.000000   28850000.000000   341   10.300000   
1029958194.9337   62.299999   14030000.000000   332   10.280000   
1029958195.9236   62.599998   14230000.000000   338   10.290000   
1029958196.9236   62.799999   16760000.000000   347   10.260000   
1029958197.9235   63.000000   26510000.000000   338   10.260000   
1029958198.9234   63.400002   26120000.000000   332   10.240000   
1029958199.9234   63.599998   71360000.000000   344   10.240000   
1029958200.9233   63.700001   23980000.000000   338   10.250000   
1029958201.9232   64.000000   21250000.000000   335   10.230000   
1029958202.9231   64.199997   1520000000.000000   338   10.220000   
1029958203.9231   64.400002   16370000.000000   332   10.200000   
1029958204.9230   64.599998   11890000.000000   338   10.170000   
1029958205.9229   64.699997   236100000.000000   341   10.180000   
1029958206.9229   65.099998   14030000.000000   338   10.180000   
1029958207.9228   65.300003   39190000.000000   344   10.150000   
1029958208.9227   65.400002   19300000.000000   338   10.140000   
1029958209.9227   65.800003   14420000.000000   338   10.110000   
1029958210.9226   66.000000   22420000.000000   335   10.100000   
1029958211.9225   66.099998   15790000.000000   338   10.110000   
1029958212.9225   66.400002   13250000.000000   344   10.100000   
1029958213.9224   66.500000   17150000.000000   335   10.080000   
1029958214.9223   66.800003   31289999360.000000   338   10.070000   
1029958215.9223   66.900002   4728999936.000000   350   10.070000   
1029958216.9522   67.199997   58490000.000000   329   10.060000   
1029958217.9221   67.400002   15980000.000000   347   10.070000   
1029958218.9221   67.599998   16760000.000000   338   10.060000   
1029958219.9220   67.599998   220900000.000000   341   10.040000   
1029958220.9219   67.699997   108800000.000000   338   10.030000   
1029958221.9218   67.900002   15400000.000000   329   10.030000   
1029958222.9218   68.199997   20470000.000000   338   10.030000   
1029958223.9217   68.400002   29440000.000000   335   10.030000   
1029958224.9216   68.400002   16570000.000000   323   10.020000   
1029958225.9216   68.699997   306700000.000000   329   10.030000   
1029958226.9215   68.800003   196500000.000000   332   10.020000   
1029958227.9214   69.000000   23200000.000000   332   10.000000   
1029958228.9214   69.199997   19029999616.000000   332   9.990000   
1029958229.9213   69.400002   6278000128.000000   335   9.970000   
1029958230.9212   69.500000   16760000.000000   335   9.980000   
1029958231.9212   69.699997   13450000.000000   338   9.970000   
1029958232.9211   70.000000   808200000.000000   341   9.940000   
1029958233.9210   70.000000   9587999744.000000   350   9.950000   
1029958234.9210   70.099998   76630000.000000   335   9.950000   
1029958235.9209   70.400002   2195000064.000000   329   9.950000   
1029958236.9308   70.400002   33589999616.000000   332   9.940000   
1029958237.9308   70.599998   5673999872.000000   338   9.940000   
1029958238.9307   70.699997   85600000.000000   344   9.940000   
1029958239.9306   70.800003   59270000.000000   332   9.950000   
1029958240.9305   71.000000   14420000.000000   329   9.930000   
1029958241.9305   71.099998   16760000.000000   338   9.920000   
1029958242.9304   71.300003   15590000.000000   338   9.920000   
1029958243.9303   71.500000   519000000.000000   338   9.920000   
1029958244.9303   71.500000   43280000.000000   341   9.910000   
1029958245.9602   71.699997   15400000.000000   332   9.920000   
1029958246.9301   71.900002   14230000.000000   344   9.920000   
1029958247.9301   72.000000   17540000.000000   344   9.910000   
1029958248.9300   72.300003   16570000.000000   344   9.880000   
1029958249.9299   72.300003   18710000.000000   338   9.880000   
1029958250.9299   72.500000   12470000.000000   338   9.880000   
1029958251.9298   72.500000   11500000.000000   332   9.850000   
1029958252.9297   72.699997   68240000.000000   338   9.850000   
1029958253.9297   72.699997   17540000.000000   338   9.840000   
1029958254.9296   72.900002   15980000.000000   341   9.790000   
1029958255.9295   73.000000   14420000.000000   338   9.770000   
1029958256.9294   73.099998   14810000.000000   341   9.740000   
1029958257.9294   73.199997   19690000.000000   332   9.720000   
1029958258.9193   73.199997   11890000.000000   341   9.720000   
1029958259.9292   73.500000   15400000.000000   332   9.690000   
1029958260.9192   73.400002   11890000.000000   332   9.690000   
1029958261.9291   73.500000   25150000.000000   338   9.680000   
1029958262.9290   73.699997   18320000.000000   332   9.670000   
1029958263.9290   73.800003   14810000.000000   338   9.680000   
1029958264.9289   73.900002   11300000.000000   338   9.660000   
1029958265.9188   74.000000   11690000.000000   341   9.650000   
1029958266.9188   74.000000   16960000.000000   341   9.640000   
1029958267.9187   74.000000   13450000.000000   339   9.640000   
1029958268.9286   74.000000   17150000.000000   344   9.650000   
1029958269.9286   74.199997   12860000.000000   344   9.610000   
1029958270.9285   74.199997   9164000.000000   344   9.620000   
1029958271.9184   74.099998   13250000.000000   329   9.610000   
1029958272.9184   74.099998   13640000.000000   329   9.630000   
1029958273.9183   74.099998   12470000.000000   338   9.620000   
1029958274.9182   74.000000   12670000.000000   347   9.610000   
1029958275.9281   74.099998   29050000.000000   344   9.630000   
1029958276.9281   73.900002   23980000.000000   347   9.590000   
1029958277.9280   73.900002   17540000.000000   338   9.610000   
1029958278.9279   73.900002   16570000.000000   347   9.610000   
1029958279.9379   73.900002   14420000.000000   338   9.600000   
1029958280.9278   73.800003   15980000.000000   341   9.610000   
1029958281.9277   73.500000   10330000.000000   335   9.590000   
1029958282.9277   73.599998   14030000.000000   350   9.600000   
1029958283.9276   73.400002   45230000.000000   338   9.600000   
1029958284.9275   73.400002   15200000.000000   344   9.610000   
1029958285.9275   73.199997   16180000.000000   344   9.600000   
1029958286.9274   73.099998   12670000.000000   341   9.600000   
1029958287.9273   73.099998   17540000.000000   338   9.610000   
1029958288.9273   72.800003   11500000.000000   338   9.610000   
1029958289.9272   72.599998   16180000.000000   338   9.630000   
1029958290.9271   72.500000   15010000.000000   341   9.630000   
1029958291.9271   72.300003   13840000.000000   338   9.610000   
1029958292.9270   72.099998   9359000.000000   356   9.620000   
1029958293.9269   72.000000   16180000.000000   344   9.630000   
1029958294.9368   71.800003   12470000.000000   338   9.650000   
1029958295.9268   71.599998   14030000.000000   344   9.670000   
1029958296.9267   71.400002   15590000.000000   344   9.670000   
1029958297.9266   71.199997   11300000.000000   344   9.710000   
1029958298.9266   70.900002   19100000.000000   347   9.740000   
1029958299.9265   70.800003   14620000.000000   338   9.790000   
1029958300.9264   70.500000   15590000.000000   338   9.830000   
1029958301.9264   70.400002   14420000.000000   344   9.850000   
1029958302.9263   70.099998   14420000.000000   344   9.850000   
1029958303.9262   69.900002   13060000.000000   344   9.880000   
1029958304.9262   69.699997   26120000.000000   341   9.880000   
1029958305.9261   69.300003   13250000.000000   341   9.880000   
1029958306.9260   69.099998   14810000.000000   341   9.910000   
1029958307.9260   68.800003   13640000.000000   344   9.910000   
1029958308.9259   68.500000   19690000.000000   338   9.910000   
1029958309.9258   68.300003   9431000064.000000   344   9.920000   
1029958310.9257   67.800003   270800000.000000   338   9.950000   
1029958311.9257   67.699997   18600000.000000   332   9.970000   
1029958312.9256   67.400002   37080000.000000   332   9.980000   
1029958313.9255   67.199997   15340000.000000   344   9.980000   
1029958314.9255   66.900002   15400000.000000   335   10.000000   
1029958315.9254   66.599998   10910000.000000   344   10.000000   
1029958316.9253   66.300003   15590000.000000   344   10.010000   
1029958317.9253   66.000000   13450000.000000   344   10.020000   
1029958318.9252   65.800003   18710000.000000   353   10.040000   
1029958319.9251   65.400002   1696000000.000000   344   10.030000   
1029958320.9251   65.199997   16180000.000000   344   10.040000   
1029958321.9250   64.800003   14030000.000000   347   10.040000   
1029958322.9249   64.500000   16180000.000000   347   10.060000   
1029958323.9249   64.099998   12280000.000000   341   10.060000   
1029958324.9248   63.799999   10910000.000000   353   10.050000   
1029958325.9247   63.599998   13450000.000000   356   10.080000   
1029958326.9247   63.000000   23780000.000000   344   10.100000   
1029958327.9246   62.799999   17350000.000000   332   10.080000   
1029958328.9245   62.500000   74660003840.000000   332   10.100000   
1029958329.9344   62.099998   157300000.000000   332   10.120000   
1029958330.9244   61.700001   41530000.000000   335   10.130000   
1029958331.9243   61.500000   21640000.000000   350   10.150000   
1029958332.9242   61.200001   15010000.000000   344   10.150000   
1029958333.9242   60.700001   18520000.000000   344   10.170000   
1029958334.9241   60.500000   16370000.000000   353   10.170000   
1029958335.9240   60.099998   13450000.000000   338   10.180000   
1029958336.9240   59.700001   10130000.000000   350   10.210000   
1029958337.9239   59.299999   13060000.000000   338   10.240000   
1029958338.9238   59.000000   27490000.000000   344   10.300000   
1029958339.9238   58.599998   15590000.000000   338   10.330000   
1029958340.9237   58.200001   16370000.000000   344   10.340000   
1029958341.9336   57.799999   15400000.000000   344   10.350000   
1029958342.9336   57.500000   27100000.000000   341   10.370000   
1029958343.9235   57.099998   26510000.000000   344   10.370000   
1029958344.9334   56.700001   37820000.000000   341   10.380000   
1029958345.9234   56.200001   2369999872.000000   344   10.380000   
1029958346.9333   55.799999   4238000128.000000   344   10.390000   
1029958347.9232   55.500000   1710000000.000000   338   10.380000   
1029958348.9231   54.900002   4915999744.000000   338   10.360000   
1029958349.9231   54.700001   1728999936.000000   344   10.370000   
1029958350.9230   54.099998   126500000.000000   338   10.390000   
1029958351.9229   53.599998   40750000.000000   341   10.390000   
1029958352.9229   53.400002   21250000.000000   350   10.400000   
1029958353.9228   52.900002   96520000.000000   338   10.410000   
1029958354.9227   52.500000   13060000.000000   341   10.420000   
1029958355.9327   52.000000   14420000.000000   356   10.460000   
1029958356.9326   51.700001   57710000.000000   350   10.480000   
1029958357.9325   51.400002   29240000.000000   344   10.510000   
1029958358.9325   50.900002   184000000.000000   344   10.540000   
1029958359.9324   50.400002   30220000.000000   344   10.570000   
1029958360.9323   50.000000   17740000.000000   347   10.600000   
1029958361.9323   49.599998   19880000.000000   341   10.630000   
1029958362.9322   49.200001   12470000.000000   341   10.650000   
1029958363.9321   48.599998   14420000.000000   347   10.720000   
1029958364.9321   48.200001   13840000.000000   344   10.730000   
1029958365.9320   47.799999   11690000.000000   344   10.770000   
1029958366.9319   47.200001   112300000.000000   347   10.790000   
1029958367.9318   46.900002   25150000.000000   344   10.810000   
1029958368.9318   46.400002   14620000.000000   344   10.810000   
1029958369.9317   45.900002   12080000.000000   353   10.820000   
1029958370.9316   45.500000   63560000.000000   341   10.830000   
1029958371.9316   45.099998   16960000.000000   335   10.820000   
1029958372.9315   44.599998   15010000.000000   338   10.840000   
1029958373.9314   44.099998   106800000.000000   335   10.820000   
1029958374.9314   43.799999   18710000.000000   338   10.830000   
1029958375.9313   43.299999   16370000.000000   335   10.830000   
1029958376.9312   42.799999   23780000.000000   347   10.840000   
1029958377.9312   42.400002   16370000.000000   353   10.840000   
1029958378.9311   42.000000   13450000.000000   344   10.850000   
1029958379.9310   41.500000   63950000.000000   344   10.840000   
1029958380.9310   41.000000   14420000.000000   340   10.860000   
1029958381.9309   40.599998   14420000.000000   347   10.880000   
1029958382.9608   40.000000   18710000.000000   341   10.890000   
1029958383.9307   39.599998   43280000.000000   341   10.910000   
1029958384.9307   39.200001   30020000.000000   344   10.930000   
1029958385.9306   38.700001   25540000.000000   347   10.940000   
1029958386.9305   38.299999   46010000.000000   347   10.960000   
1029958387.9305   37.700001   36070000.000000   344   11.010000   
1029958388.9304   37.299999   25730000.000000   341   11.030000   
1029958389.9303   36.799999   12670000.000000   341   11.030000   
1029958390.9303   36.400002   16760000.000000   332   11.050000   
1029958391.9302   35.900002   18320000.000000   344   11.060000   
1029958392.9301   35.400002   106800000.000000   341   11.090000   
1029958393.9301   35.099998   428200000.000000   344   11.130000   
1029958394.9300   34.599998   220700000.000000   341   11.150000   
1029958395.9299   34.200001   17350000.000000   347   11.150000   
1029958396.9299   33.599998   57320000.000000   344   11.190000   
1029958397.9298   33.099998   3996999936.000000   347   11.190000   
1029958398.9297   32.700001   941200000.000000   350   11.210000   
1029958399.9297   32.299999   982700032.000000   335   11.220000   
1029958400.9296   31.900000   1103000064.000000   344   11.230000   
1029958401.9295   31.400000   824600000.000000   344   11.260000   
1029958402.9494   31.000000   20739999744.000000   350   11.310000   
1029958403.9294   30.500000   3151000064.000000   338   11.300000   
1029958404.9293   30.000000   1520999936.000000   344   11.340000   
1029958405.9292   29.600000   3609999872.000000   335   11.350000   
1029958406.9292   29.200001   6745999872.000000   341   11.380000   
1029958407.9291   28.700001   2191000064.000000   344   11.410000   
1029958408.9290   28.299999   1274000000.000000   344   11.450000   
1029958409.9290   27.799999   491300000.000000   350   11.490000   
1029958410.9489   27.400000   506900000.000000   344   11.490000   
1029958411.9288   27.000000   339100000.000000   350   11.530000   
1029958412.9288   26.500000   1056000000.000000   347   11.530000   
1029958413.9287   26.100000   946099968.000000   344   11.530000   
1029958414.9286   25.700001   471300000.000000   347   11.540000   
1029958415.9286   25.299999   2839000064.000000   338   11.550000   
1029958416.9285   24.900000   2332999936.000000   347   11.580000   
1029958417.9284   24.400000   5968999936.000000   332   11.600000   
1029958418.9284   24.000000   1768000000.000000   344   11.630000   
1029958419.9283   23.600000   2902000128.000000   350   11.620000   
1029958420.9282   23.100000   1796999936.000000   347   11.640000   
1029958421.9281   22.700001   955299968.000000   350   11.640000   
1029958422.9281   22.200001   2064999936.000000   350   11.650000   
1029958423.9280   21.700001   1676000000.000000   344   11.670000   
1029958424.9279   21.200001   30420000768.000000   353   11.690000   
1029958425.9279   20.600000   11930000384.000000   350   11.700000   
1029958426.9278   20.100000   3127000064.000000   344   11.690000   
1029958427.9277   19.700001   2580000000.000000   344   11.720000   
1029958428.9277   19.100000   4928000000.000000   341   11.720000   
1029958429.9276   18.500000   2836999936.000000   338   11.720000   
1029958430.9275   18.200001   4574000128.000000   341   11.740000   
1029958431.9275   17.700001   6133000192.000000   332   11.750000   
1029958432.9274   17.299999   2448000000.000000   347   11.780000   
1029958433.9273   16.900000   7474999808.000000   332   11.800000   
1029958434.9273   16.400000   8288000000.000000   350   11.810000   
1029958435.9272   16.100000   2052000000.000000   338   11.830000   
1029958436.9271   15.600000   1296999936.000000   344   11.850000   
1029958437.9270   15.300000   1126000000.000000   350   11.870000   
1029958438.9270   14.900000   1084999936.000000   353   11.880000   
1029958439.9269   14.500000   921000000.000000   344   11.880000   
1029958440.9268   14.200000   1686000000.000000   338   11.890000   
1029958441.9268   13.800000   5033999872.000000   344   11.920000   
1029958442.9267   13.500000   3432000000.000000   350   11.910000   
1029958443.9266   13.300000   1280999936.000000   341   11.920000   
1029958444.9266   12.900000   4647000064.000000   344   11.940000   
1029958445.9265   12.600000   4400999936.000000   350   11.950000   
1029958446.9264   12.200000   1684000000.000000   344   11.990000   
1029958447.9264   11.900000   3748999936.000000   344   12.040000   
1029958448.9263   11.700000   2748000000.000000   341   12.050000   
1029958449.9662   11.400000   9272999936.000000   347   12.080000   
1029958450.9262   11.100000   3123000064.000000   339   12.090000   
1029958451.9261   10.800000   6282999808.000000   350   12.130000   
1029958452.9260   10.600000   2846000128.000000   341   12.180000   
1029958453.9360   10.400000   1784000000.000000   350   12.230000   
1029958454.9359   10.000000   6192999936.000000   344   12.290000   
1029958455.9358   9.800000   3444999936.000000   350   12.390000   
1029958456.9357   9.500000   6919000064.000000   353   12.480000   
1029958457.9357   9.200000   5264000000.000000   341   12.560000   
1029958458.9356   9.000000   16730000384.000000   344   12.640000   
1029958459.9355   8.900000   8217999872.000000   344   12.750000   
1029958460.9355   8.600000   11059999744.000000   338   12.840000   
1029958461.9354   8.500000   9338000384.000000   344   13.000000   
1029958462.9353   8.200000   9969000448.000000   356   13.180000   
1029958463.9353   8.000000   7984999936.000000   344   13.290000   
1029958464.9352   7.800000   4305999872.000000   350   13.390000   
1029958465.9351   7.500000   5082999808.000000   344   13.470000   
1029958466.9351   7.400000   2665999872.000000   350   13.530000   
1029958467.9350   7.100000   1164000000.000000   344   13.610000   
1029958468.9349   7.000000   846099968.000000   344   13.710000   
1029958469.9349   6.800000   1227000064.000000   353   13.760000   
1029958470.9348   6.600000   1600000000.000000   341   13.850000   
1029958471.9347   6.400000   2030000000.000000   344   13.880000   
1029958472.9347   6.200000   1576999936.000000   344   13.910000   
1029958473.9346   6.000000   795400000.000000   344   13.970000   
1029958474.9345   5.800000   621000000.000000   338   13.990000   
1029958475.9344   5.700000   383300000.000000   335   13.990000   
1029958476.9344   5.500000   533700000.000000   344   14.020000   
1029958477.9343   5.200000   1384000000.000000   347   14.000000   
1029958478.9342   5.100000   980000000.000000   338   14.010000   
1029958479.9342   5.000000   629000000.000000   347   14.020000   
1029958480.9341   4.800000   570499968.000000   344   14.040000   
1029958481.9340   4.600000   564099968.000000   347   14.050000   
1029958482.9340   4.600000   564499968.000000   347   14.050000   
1029958483.9339   4.300000   633900032.000000   341   14.060000   
1029958484.9338   4.300000   813299968.000000   341   14.080000   
1029958485.9338   4.100000   364400000.000000   344   14.070000   
1029958486.9337   4.000000   339200000.000000   341   14.090000   
1029958487.9336   3.800000   345100000.000000   338   14.100000   
1029958488.9336   3.800000   152000000.000000   338   14.100000   
1029958489.9335   3.800000   204300000.000000   338   14.130000   
1029958490.9334   3.700000   256200000.000000   344   14.110000   
1029958491.9334   3.500000   153200000.000000   335   14.130000   
1029958492.9333   3.500000   144400000.000000   338   14.130000   
1029958493.9232   3.500000   124200000.000000   338   14.170000   
1029958494.9331   3.500000   121400000.000000   350   14.170000   
1029958495.9331   3.500000   104300000.000000   338   14.190000   
1029958496.9330   3.500000   166500000.000000   338   14.220000   
1029958497.9329   3.500000   372400000.000000   336   14.220000   
1029958498.9329   3.500000   384900000.000000   332   14.200000   
1029958499.9528   3.600000   217600000.000000   335   14.180000   
1029958500.9327   3.600000   233000000.000000   338   14.190000   
1029958501.9327   3.600000   213900000.000000   335   14.190000   
1029958502.9326   3.700000   212900000.000000   344   14.190000   
1029958503.9325   3.800000   177600000.000000   344   14.170000   
1029958504.9325   3.900000   208200000.000000   335   14.180000   
1029958505.9324   3.900000   157500000.000000   338   14.170000   
1029958506.9323   4.000000   230800000.000000   344   14.170000   
1029958507.9323   4.200000   256000000.000000   344   14.180000   
1029958508.9322   4.300000   336500000.000000   353   14.170000   
1029958509.9321   4.300000   1279000064.000000   338   14.190000   
1029958510.9320   4.300000   547100032.000000   344   14.170000   
1029958511.9320   4.400000   572499968.000000   344   14.160000   
1029958512.9619   4.600000   514200000.000000   347   14.180000   
1029958513.9318   4.800000   290500000.000000   350   14.170000   
1029958514.9318   5.000000   347400000.000000   344   14.170000   
1029958515.9317   5.100000   386600000.000000   353   14.160000   
1029958516.9316   5.300000   339200000.000000   338   14.160000   
1029958517.9316   5.400000   298100000.000000   338   14.170000   
1029958518.9315   5.600000   896800000.000000   344   14.160000   
1029958519.9314   5.800000   1000000000.000000   335   14.160000   
1029958520.9314   5.900000   1719000064.000000   338   14.140000   
1029958521.9313   6.100000   931699968.000000   341   14.130000   
1029958522.9312   6.400000   1099000064.000000   338   14.120000   
1029958523.9312   6.600000   4232999936.000000   341   14.070000   
1029958524.9311   6.800000   2191000064.000000   347   14.030000   
1029958525.9310   7.100000   5230000128.000000   327   13.970000   
1029958526.9310   7.400000   3044999936.000000   344   13.910000   
1029958527.9309   7.500000   1438000000.000000   338   13.890000   
1029958528.9308   7.600000   2347000064.000000   341   13.810000   
1029958529.9307   7.900000   5768000000.000000   329   13.730000   
1029958530.9307   8.200000   5890999808.000000   338   13.600000   
1029958531.9306   8.500000   5770999808.000000   338   13.440000   
1029958532.9305   8.800000   8860999680.000000   353   13.250000   
1029958533.9305   9.000000   10780000256.000000   341   13.090000   
1029958534.9304   9.300000   14810000384.000000   338   12.920000   
1029958535.9303   9.400000   12330000384.000000   344   12.800000   
1029958536.9503   9.800000   6677000192.000000   338   12.700000   
1029958537.9302   9.900000   8641000448.000000   341   12.610000   
1029958538.9301   10.200000   6845000192.000000   335   12.560000   
1029958539.9301   10.600000   4590000128.000000   338   12.480000   
1029958540.9300   10.900000   7198000128.000000   344   12.450000   
1029958541.9299   11.300000   3585999872.000000   332   12.410000   
1029958542.9299   11.500000   9852999680.000000   332   12.380000   
1029958543.9298   11.800000   3921999872.000000   344   12.340000   
1029958544.9297   12.200000   1584000000.000000   338   12.310000   
1029958545.9297   12.400000   4301000192.000000   335   12.270000   
1029958546.9296   12.700000   21090000896.000000   335   12.230000   
1029958547.9295   13.200000   4816999936.000000   347   12.180000   
1029958548.9294   13.300000   1470000000.000000   344   12.160000   
1029958549.9294   13.700000   1298000000.000000   344   12.150000   
1029958550.9293   14.000000   621200000.000000   338   12.140000   
1029958551.9292   14.400000   467200000.000000   344   12.140000   
1029958552.9292   14.700000   494700000.000000   338   12.130000   
1029958553.9291   15.100000   4015000064.000000   333   12.110000   
1029958554.9290   15.300000   5151000064.000000   344   12.100000   
1029958555.9290   15.600000   1863000064.000000   341   12.100000   
1029958556.9289   16.000000   6524000256.000000   338   12.090000   
1029958557.9288   16.400000   2396000000.000000   332   12.060000   
1029958558.9288   16.799999   442400000.000000   329   12.070000   
1029958559.9287   17.000000   496000000.000000   338   12.030000   
1029958560.9286   17.299999   750899968.000000   329   12.020000   
1029958561.9286   17.700001   3619000064.000000   344   12.000000   
1029958562.9285   18.100000   33390000128.000000   344   12.000000   
1029958563.9284   18.500000   4618999808.000000   335   11.980000   
1029958564.9283   18.799999   8031000064.000000   341   12.010000   
1029958565.9283   19.200001   8743000064.000000   338   11.980000   
1029958566.9282   19.400000   2865999872.000000   344   11.990000   
1029958567.9281   19.799999   682400000.000000   347   11.960000   
1029958568.9281   20.200001   2444000000.000000   341   11.950000   
1029958569.9880   20.500000   13470000128.000000   344   11.930000   
1029958570.9279   20.900000   9219000320.000000   338   11.900000   
1029958571.9279   21.200001   539699968.000000   344   11.900000   
1029958572.9278   21.600000   857800000.000000   338   11.870000   
1029958573.9277   21.900000   1152999936.000000   338   11.870000   
1029958574.9277   22.400000   470100000.000000   350   11.850000   
1029958575.9276   22.700001   470300000.000000   344   11.830000   
1029958576.9275   23.100000   1526000000.000000   338   11.840000   
1029958577.9275   23.500000   582000000.000000   347   11.830000   
1029958578.9274   23.900000   1836000000.000000   335   11.820000   
1029958579.9973   24.200001   1996000000.000000   338   11.810000   
1029958580.9273   24.600000   1795000064.000000   329   11.800000   
1029958581.9372   24.900000   3382000128.000000   350   11.790000   
1029958582.9371   25.200001   1136000000.000000   338   11.780000   
1029958583.9370   25.600000   722000000.000000   347   11.780000   
1029958584.9370   26.000000   2142000000.000000   344   11.750000   
1029958585.9369   26.400000   813299968.000000   344   11.740000   
1029958586.9368   26.799999   8007000064.000000   347   11.730000   
1029958587.9368   27.200001   4439000064.000000   344   11.710000   
1029958588.9367   27.600000   1460999936.000000   344   11.710000   
1029958589.9866   28.100000   2100999936.000000   344   11.690000   
1029958590.9366   28.400000   671100032.000000   329   11.710000   
1029958591.9365   28.799999   5170999808.000000   347   11.700000   
1029958592.9364   29.200001   1546000000.000000   341   11.700000   
1029958593.9364   29.600000   4968000000.000000   347   11.700000   
1029958594.9363   30.100000   1895000064.000000   344   11.700000   
1029958595.9362   30.400000   1752999936.000000   341   11.660000   
1029958596.9362   30.799999   2835000064.000000   338   11.640000   
1029958597.9361   31.299999   2460999936.000000   332   11.600000   
1029958598.9360   31.600000   4832000000.000000   338   11.560000   
1029958599.9959   32.200001   4485000192.000000   338   11.540000   
1029958600.9359   32.500000   5133000192.000000   338   11.530000   
1029958601.9358   32.900002   875100032.000000   341   11.500000   
1029958602.9357   33.400002   312500000.000000   332   11.480000   
1029958603.9357   33.799999   655299968.000000   332   11.460000   
1029958604.9256   34.200001   359100000.000000   335   11.440000   
1029958605.9355   34.500000   484300000.000000   344   11.430000   
1029958606.9355   35.099998   263400000.000000   338   11.430000   
1029958607.9554   35.500000   57320000.000000   350   11.400000   
1029958608.9353   35.900002   31780000.000000   338   11.390000   
1029958609.9853   36.200001   20270000.000000   338   11.370000   
1029958610.9352   36.700001   31000000.000000   329   11.360000   
1029958611.9251   37.299999   26510000.000000   332   11.320000   
1029958612.9351   37.599998   46790000.000000   338   11.280000   
1029958613.9250   38.099998   388800000.000000   344   11.250000   
1029958614.9349   38.599998   125500000.000000   347   11.240000   
1029958615.9349   39.000000   36260000.000000   350   11.210000   
1029958616.9348   39.500000   284500000.000000   344   11.210000   
1029958617.9347   39.799999   53420000.000000   338   11.190000   
1029958618.9247   40.299999   48940000.000000   332   11.160000   
1029958619.9846   40.700001   27680000.000000   341   11.170000   
1029958620.9345   41.099998   77020000.000000   338   11.110000   
1029958621.9344   41.599998   31190000.000000   341   11.090000   
1029958622.9344   42.000000   179700000.000000   338   11.080000   
1029958623.9343   42.400002   78580000.000000   341   11.070000   
1029958624.9342   42.799999   48160000.000000   338   11.050000   
1029958625.9342   43.200001   25730000.000000   338   11.050000   
1029958626.9341   43.700001   257300000.000000   338   11.030000   
1029958627.9340   44.099998   67660000.000000   347   11.010000   
1029958628.9340   44.400002   23390000.000000   329   11.000000   
1029958629.9939   44.900002   43280000.000000   341   10.990000   
1029958630.9338   45.200001   28270000.000000   335   11.000000   
1029958631.9338   45.500000   102300000.000000   338   10.980000   
1029958632.9337   45.900002   206300000.000000   338   10.980000   
1029958633.9336   46.299999   38990000.000000   349   10.990000   
1029958634.9336   46.599998   25730000.000000   332   10.980000   
1029958635.9335   47.000000   100600000.000000   347   10.960000   
1029958636.9334   47.299999   36850000.000000   347   10.960000   
1029958637.9333   47.700001   21440000.000000   347   10.960000   
1029958638.9333   48.000000   24760000.000000   341   10.930000   
1029958639.9832   48.400002   345700000.000000   341   10.940000   
1029958640.9331   48.700001   167800000.000000   344   10.940000   
1029958641.9331   49.099998   18910000.000000   338   10.940000   
1029958642.9330   49.400002   18710000.000000   335   10.920000   
1029958643.9329   49.799999   28070000.000000   332   10.920000   
1029958644.9329   50.099998   12670000.000000   341   10.920000   
1029958645.9328   50.400002   21440000.000000   344   10.920000   
1029958646.9327   50.799999   20470000.000000   344   10.890000   
1029958647.9327   51.099998   18320000.000000   338   10.860000   
1029958648.9326   51.299999   13569999872.000000   338   10.860000   
1029958649.9925   51.799999   20889999360.000000   329   10.840000   
1029958650.9525   52.000000   435200000.000000   344   10.790000   
1029958651.9324   52.400002   111500000.000000   338   10.790000   
1029958652.9323   52.700001   730600000.000000   338   10.780000   
1029958653.9323   53.000000   27100000.000000   344   10.750000   
1029958654.9322   53.299999   30610000.000000   338   10.710000   
1029958655.9321   53.500000   18710000.000000   344   10.690000   
1029958656.9320   53.900002   15400000.000000   347   10.680000   
1029958657.9320   54.099998   33730000.000000   341   10.660000   
1029958658.9319   54.500000   746400000.000000   341   10.640000   
1029958659.9818   54.900002   70580000.000000   344   10.630000   
1029958660.9318   55.099998   28850000.000000   347   10.620000   
1029958661.9317   55.400002   36650000.000000   341   10.560000   
1029958662.9316   55.700001   25150000.000000   344   10.530000   
1029958663.9316   56.000000   112500000.000000   338   10.510000   
1029958664.9315   56.299999   22810000.000000   350   10.510000   
1029958665.9314   56.599998   69220000.000000   341   10.500000   
1029958666.9314   56.900002   14810000.000000   329   10.490000   
1029958667.9313   57.299999   20860000.000000   344   10.480000   
1029958668.9312   57.400002   18710000.000000   332   10.480000   
1029958669.9912   57.799999   24170000.000000   332   10.460000   
1029958670.9311   58.099998   14230000.000000   332   10.460000   
1029958671.9310   58.299999   32950000.000000   335   10.440000   
1029958672.9310   58.599998   169000000.000000   344   10.450000   
1029958673.9309   58.900002   1395000064.000000   335   10.450000   
1029958674.9308   59.099998   2932000000.000000   338   10.450000   
1029958675.9307   59.299999   645800000.000000   338   10.450000   
1029958676.9307   59.599998   39580000.000000   347   10.460000   
1029958677.9306   59.799999   17350000.000000   344   10.450000   
1029958678.9305   60.099998   17350000.000000   335   10.460000   
1029958679.9805   60.400002   22610000.000000   332   10.420000   
1029958680.9304   60.500000   10910000.000000   329   10.410000   
1029958681.9303   60.799999   14420000.000000   341   10.390000   
1029958682.9303   61.099998   20270000.000000   344   10.370000   
1029958683.9302   61.299999   29630000.000000   338   10.330000   
1029958684.9301   61.599998   27680000.000000   335   10.330000   
1029958685.9301   61.700001   888000000.000000   338   10.310000   
1029958686.9300   62.099998   1540000000.000000   335   10.290000   
1029958687.9299   62.299999   1336000000.000000   332   10.290000   
1029958688.9299   62.500000   2374000128.000000   335   10.260000   
1029958689.9898   62.799999   570099968.000000   344   10.260000   
1029958690.9497   63.000000   192800000.000000   341   10.240000   
1029958691.9296   63.200001   78970000.000000   335   10.210000   
1029958692.9296   63.400002   16370000.000000   344   10.210000   
1029958693.9295   63.599998   16760000.000000   329   10.210000   
1029958694.9294   63.799999   17930000.000000   329   10.190000   
1029958695.9294   64.000000   11890000.000000   329   10.170000   
1029958696.9293   64.300003   18320000.000000   333   10.170000   
1029958697.9492   64.400002   60440000.000000   335   10.180000   
1029958698.9492   64.699997   1324999936.000000   338   10.140000   
1029958699.9891   64.800003   39380000.000000   341   10.150000   
1029958700.9490   65.099998   208800000.000000   335   10.130000   
1029958701.9590   65.300003   41140000.000000   338   10.120000   
1029958702.9489   65.500000   48940000.000000   338   10.100000   
1029958703.9488   65.699997   59470000.000000   344   10.080000   
1029958704.9488   65.800003   80720000.000000   335   10.100000   
1029958705.9487   66.000000   94570000.000000   338   10.080000   
1029958706.9486   66.199997   982200000.000000   344   10.060000   
1029958707.9386   66.199997   341400000.000000   344   10.080000   
1029958708.9385   66.500000   43090000.000000   341   10.060000   
1029958709.9784   66.699997   41330000.000000   332   10.050000   
1029958710.9383   66.800003   13840000.000000   347   10.040000   
1029958711.9383   67.199997   14810000.000000   335   10.040000   
1029958712.9382   67.199997   14420000.000000   344   10.050000   
1029958713.9381   67.400002   14620000.000000   344   10.040000   
1029958714.9381   67.599998   94180000.000000   338   10.020000   
1029958715.9380   67.800003   13640000.000000   341   10.020000   
1029958716.9379   67.900002   18710000.000000   341   10.010000   
1029958717.9379   68.000000   14230000.000000   344   10.010000   
1029958718.9378   68.300003   13840000.000000   338   10.020000   
1029958719.9377   68.400002   11110000.000000   326   10.000000   
1029958720.9377   68.599998   251500000.000000   341   10.000000   
1029958721.9376   68.599998   85990000.000000   338   10.000000   
1029958722.9375   68.699997   357200000.000000   335   9.980000   
1029958723.9375   68.800003   23200000.000000   335   10.000000   
1029958724.9274   69.000000   28660000.000000   344   10.000000   
1029958725.9373   69.199997   170800000.000000   344   10.000000   
1029958726.9373   69.199997   85010000.000000   341   9.970000   
1029958727.9372   69.400002   12470000.000000   338   9.980000   
1029958728.9371   69.400002   15980000.000000   344   9.970000   
1029958729.9370   69.699997   17740000.000000   338   9.960000   
1029958730.9270   69.900002   12860000.000000   329   9.960000   
1029958731.9269   70.000000   29440000.000000   326   9.940000   
1029958732.9368   70.000000   2388000000.000000   344   9.940000   
1029958733.9368   70.300003   94760000.000000   332   9.930000   
1029958734.9367   70.300003   13250000.000000   335   9.920000   
1029958735.9366   70.400002   14620000.000000   329   9.920000   
1029958736.9266   70.599998   14810000.000000   329   9.920000   
1029958737.9365   70.699997   31580000.000000   338   9.900000   
1029958738.9264   70.699997   16760000.000000   344   9.910000   
1029958739.9364   70.800003   14810000.000000   344   9.920000   
1029958740.9363   70.900002   17150000.000000   344   9.900000   
1029958741.9362   70.900002   508700000.000000   329   9.910000   
1029958742.9262   71.000000   12860000.000000   341   9.900000   
1029958743.9261   71.099998   14810000.000000   341   9.910000   
1029958744.9260   71.099998   20660000.000000   341   9.900000   
1029958745.9359   71.000000   17930000.000000   341   9.910000   
1029958746.9359   71.199997   13060000.000000   329   9.900000   
1029958747.9358   71.099998   3267000064.000000   338   9.890000   
1029958748.9357   71.000000   45620000.000000   353   9.870000   
1029958749.9357   71.000000   15590000.000000   344   9.870000   
1029958750.9556   71.099998   14230000.000000   344   9.850000   
1029958751.9355   71.099998   239800000.000000   347   9.860000   
1029958752.9355   70.900002   203700000.000000   350   9.880000   
1029958753.9354   70.900002   14620000.000000   344   9.860000   
1029958754.9353   70.900002   12670000.000000   341   9.860000   
1029958755.9353   70.699997   15200000.000000   338   9.860000   
1029958756.9352   70.699997   17740000.000000   344   9.870000   
1029958757.9351   70.699997   1039000000.000000   344   9.880000   
1029958758.9351   70.599998   23980000.000000   338   9.870000   
1029958759.9350   70.500000   15200000.000000   341   9.860000   
1029958760.9349   70.300003   15790000.000000   344   9.890000   
1029958761.9349   70.300003   19490000.000000   347   9.870000   
1029958762.9348   70.000000   21050000.000000   347   9.860000   
1029958763.9347   70.000000   15400000.000000   341   9.880000   
1029958764.9346   69.699997   152000000.000000   329   9.870000   
1029958765.9346   69.599998   188700000.000000   341   9.880000   
1029958766.9345   69.400002   100400000.000000   350   9.880000   
1029958767.9344   69.199997   59270000.000000   344   9.890000   
1029958768.9344   69.099998   34310000.000000   338   9.880000   
1029958769.9343   68.800003   91640000.000000   353   9.890000   
1029958770.9342   68.699997   15029999616.000000   338   9.900000   
1029958771.9342   68.500000   2147000064.000000   347   9.880000   
1029958772.9341   68.400002   18150000640.000000   344   9.890000   
1029958773.9340   68.099998   35090000.000000   344   9.900000   
1029958774.9340   68.000000   19100000.000000   344   9.920000   
1029958775.9339   67.800003   22220000.000000   347   9.940000   
1029958776.9538   67.599998   19100000.000000   341   9.950000   
1029958777.9338   67.300003   95930000.000000   338   9.950000   
1029958778.9337   67.099998   17150000.000000   338   9.960000   
1029958779.9336   66.800003   16570000.000000   350   9.950000   
1029958780.9336   66.500000   18320000.000000   350   9.970000   
1029958781.9335   66.199997   19880000.000000   341   9.970000   
1029958782.9334   66.099998   15480000512.000000   347   9.950000   
1029958783.9333   65.699997   7745999872.000000   344   9.980000   
1029958784.9333   65.400002   18320000.000000   344   9.970000   
1029958785.9332   65.199997   18710000.000000   341   9.990000   
1029958786.9331   64.800003   55960000.000000   335   10.000000   
1029958787.9331   64.699997   15590000.000000   344   9.980000   
1029958788.9530   64.400002   13250000.000000   341   9.980000   
1029958789.9329   64.000000   13640000.000000   344   10.000000   
1029958790.9329   63.799999   15200000.000000   335   10.020000   
1029958791.9528   63.500000   18910000.000000   335   10.010000   
1029958792.9527   63.099998   20660000.000000   332   10.010000   
1029958793.9527   62.900002   14810000.000000   344   10.010000   
1029958794.9526   62.700001   25340000.000000   344   10.030000   
1029958795.9525   62.299999   15200000.000000   350   10.030000   
1029958796.9325   62.000000   13250000.000000   347   10.070000   
1029958797.9524   61.599998   12470000.000000   347   10.080000   
1029958798.9423   61.400002   11890000.000000   335   10.070000   
1029958799.9522   61.000000   118999998464.000000   344   10.100000   
1029958800.9522   60.700001   16830000128.000000   344   10.130000   
1029958801.9421   60.400002   318600000.000000   353   10.130000   
1029958802.9620   60.099998   216400000.000000   347   10.130000   
1029958803.9720   59.700001   19650000896.000000   332   10.140000   
1029958804.9519   59.299999   18830000128.000000   329   10.170000   
1029958805.9518   59.099998   5631000064.000000   338   10.190000   
1029958806.9518   58.700001   1803000064.000000   344   10.220000   
1029958807.9517   58.299999   838600000.000000   329   10.270000   
1029958808.9516   58.099998   15610000384.000000   338   10.310000   
1029958809.9516   57.700001   58709999616.000000   332   10.320000   
1029958810.9315   57.299999   28039999488.000000   335   10.340000   
1029958811.9414   57.000000   10259999744.000000   332   10.340000   
1029958812.9514   56.700001   1208999936.000000   341   10.330000   
1029958813.9513   56.200001   142700000.000000   338   10.340000   
1029958814.9512   55.799999   241900000.000000   329   10.360000   
1029958815.9512   55.400002   2171000064.000000   335   10.350000   
1029958816.9511   55.099998   41929998336.000000   329   10.340000   
1029958817.9310   54.599998   46819999744.000000   335   10.370000   
1029958818.9509   54.299999   1310000000.000000   341   10.330000   
1029958819.9309   53.799999   180300000.000000   335   10.350000   
1029958820.9308   53.400002   1428999936.000000   332   10.410000   
1029958821.9307   53.099998   862000000.000000   329   10.410000   
1029958822.9507   52.599998   61220000.000000   338   10.450000   
1029958823.9506   52.299999   70580000.000000   344   10.490000   
1029958824.9505   51.799999   86570000.000000   338   10.520000   
1029958825.9505   51.400002   38020000.000000   338   10.550000   
1029958826.9504   51.099998   257000000.000000   338   10.600000   
1029958827.9503   50.700001   1200999936.000000   350   10.610000   
1029958828.9503   50.299999   27100000.000000   341   10.620000   
1029958829.9502   49.799999   24370000.000000   335   10.650000   
1029958830.9501   49.400002   29240000.000000   341   10.680000   
1029958831.9501   48.900002   33340000.000000   344   10.700000   
1029958832.9500   48.599998   18910000.000000   338   10.710000   
1029958833.9499   48.200001   22610000.000000   341   10.750000   
1029958834.9499   47.799999   17740000.000000   332   10.770000   
1029958835.9498   47.299999   31190000.000000   332   10.790000   
1029958836.9497   46.900002   20860000.000000   335   10.790000   
1029958837.9496   46.299999   29440000.000000   335   10.820000   
1029958838.9496   46.000000   11890000.000000   332   10.820000   
1029958839.9495   45.400002   49910000.000000   338   10.830000   
1029958840.9494   45.000000   49130000.000000   332   10.850000   
1029958841.9494   44.599998   19690000.000000   329   10.850000   
1029958842.9493   44.099998   408100000.000000   338   10.860000   
1029958843.9492   43.799999   819500032.000000   338   10.880000   
1029958844.9492   43.299999   27490000.000000   344   10.880000   
1029958845.9491   42.799999   27680000.000000   338   10.880000   
1029958846.9490   42.400002   113200000.000000   338   10.880000   
1029958847.9490   41.900002   34900000.000000   338   10.880000   
1029958848.9389   41.500000   15590000.000000   329   10.910000   
1029958849.9488   41.000000   56150000.000000   335   10.900000   
1029958850.9488   40.599998   24170000.000000   344   10.920000   
1029958851.9487   40.099998   40160000.000000   339   10.920000   
1029958852.9486   39.700001   19300000.000000   338   10.980000   
1029958853.9585   39.099998   18910000.000000   329   10.970000   
1029958854.9485   38.700001   20270000.000000   332   10.980000   
1029958855.9484   38.299999   19100000.000000   338   11.000000   
1029958856.9483   37.799999   27100000.000000   335   11.040000   
1029958857.9483   37.500000   33140000.000000   332   11.040000   
1029958858.9482   36.900002   145400000.000000   332   11.070000   
1029958859.9481   36.299999   96320000.000000   332   11.090000   
1029958860.9381   35.900002   26320000.000000   338   11.080000   
1029958861.9380   35.400002   102700000.000000   335   11.100000   
1029958862.9379   35.000000   14420000.000000   341   11.130000   
1029958863.9579   34.500000   30610000.000000   338   11.180000   
1029958864.9378   34.000000   19490000.000000   341   11.240000   
1029958865.9377   33.599998   23000000.000000   332   11.270000   
1029958866.9377   33.200001   34900000.000000   329   11.280000   
1029958867.9376   32.700001   26900000.000000   326   11.320000   
1029958868.9375   32.299999   16570000.000000   329   11.340000   
1029958869.9375   31.900000   30610000.000000   335   11.340000   
1029958870.9374   31.400000   33730000.000000   338   11.360000   
1029958871.9373   30.900000   35870000.000000   332   11.360000   
1029958872.9372   30.400000   1103000064.000000   332   11.370000   
1029958873.9372   30.000000   1079000064.000000   338   11.400000   
1029958874.9371   29.600000   357400000.000000   338   11.400000   
1029958875.9370   29.100000   337300000.000000   338   11.440000   
1029958876.9370   28.700001   217200000.000000   329   11.480000   
1029958877.9569   28.200001   71950000.000000   332   11.510000   
1029958878.9368   27.700001   174100000.000000   323   11.520000   
1029958879.9368   27.400000   300600000.000000   341   11.540000   
1029958880.9367   26.900000   282500000.000000   332   11.560000   
1029958881.9366   26.500000   302200000.000000   332   11.560000   
1029958882.9366   26.100000   219100000.000000   338   11.580000   
1029958883.9365   25.600000   108000000.000000   335   11.590000   
1029958884.9564   25.200001   47770000.000000   329   11.590000   
1029958885.9364   24.799999   47960000.000000   338   11.600000   
1029958886.9363   24.400000   310000000.000000   335   11.620000   
1029958887.9362   24.100000   77410000.000000   338   11.630000   
1029958888.9362   23.500000   73310000.000000   338   11.640000   
1029958889.9361   23.200001   48550000.000000   338   11.640000   
1029958890.9360   22.700001   375500000.000000   332   11.660000   
1029958891.9559   22.200001   414300000.000000   344   11.670000   
1029958892.9359   21.700001   281900000.000000   344   11.690000   
1029958893.9358   21.200001   293400000.000000   341   11.700000   
1029958894.9357   20.600000   228500000.000000   341   11.720000   
1029958895.9357   20.100000   296300000.000000   338   11.720000   
1029958896.9356   19.500000   141700000.000000   338   11.720000   
1029958897.9355   19.000000   145400000.000000   344   11.740000   
1029958898.9355   18.600000   51080000.000000   338   11.740000   
1029958899.9354   18.200001   117700000.000000   344   11.740000   
1029958900.9353   17.700001   52060000.000000   344   11.770000   
1029958901.9353   17.100000   344300000.000000   335   11.770000   
1029958902.9352   16.900000   148000000.000000   329   11.770000   
1029958903.9551   16.500000   1732000000.000000   338   11.810000   
1029958904.9351   16.100000   614800000.000000   335   11.840000   
1029958905.9350   15.500000   227100000.000000   332   11.860000   
1029958906.9349   15.300000   210400000.000000   326   11.900000   
1029958907.9349   14.900000   162200000.000000   335   11.930000   
1029958908.9348   14.600000   78770000.000000   329   11.950000   
1029958909.9347   14.300000   669600000.000000   329   11.960000   
1029958910.9346   14.000000   699400000.000000   338   11.970000   
1029958911.9346   13.700000   328500000.000000   344   11.990000   
1029958912.9345   13.300000   187500000.000000   332   12.010000   
1029958913.9344   13.000000   249700000.000000   338   11.990000   
1029958914.9344   12.800000   613200000.000000   332   12.010000   
1029958915.9343   12.300000   341400000.000000   335   12.020000   
1029958916.9342   12.200000   446500000.000000   341   12.010000   
1029958917.9542   11.800000   584800000.000000   332   12.030000   
1029958918.9541   11.500000   1119000064.000000   329   12.020000   
1029958919.9540   11.200000   977699968.000000   338   12.030000   
1029958920.9540   10.800000   2059000064.000000   332   12.030000   
1029958921.9539   10.700000   2068999936.000000   335   12.030000   
1029958922.9538   10.300000   5392999936.000000   341   12.020000   
1029958923.9538   10.100000   2155000064.000000   344   12.060000   
1029958924.9437   9.800000   2318000128.000000   341   12.060000   
1029958925.9536   9.500000   7926000128.000000   332   12.060000   
1029958926.9535   9.200000   3599000064.000000   332   12.080000   
1029958927.9535   9.100000   1398000000.000000   329   12.110000   
1029958928.9534   8.800000   1450000000.000000   329   12.090000   
1029958929.9533   8.600000   3017999872.000000   338   12.110000   
1029958930.9533   8.400000   1656999936.000000   323   12.110000   
1029958931.9532   8.200000   897900032.000000   335   12.120000   
1029958932.9531   8.000000   1132000000.000000   338   12.130000   
1029958933.9531   7.800000   1304000000.000000   338   12.180000   
1029958934.9530   7.600000   4616999936.000000   329   12.250000   
1029958935.9529   7.400000   3296999936.000000   344   12.260000   
1029958936.9529   7.000000   2456000000.000000   329   12.280000   
1029958937.9528   7.000000   4000000000.000000   329   12.320000   
1029958938.9527   6.700000   4654000128.000000   344   12.350000   
1029958939.9527   6.600000   2311000064.000000   344   12.520000   
1029958940.9526   6.400000   1931000064.000000   332   12.720000   
1029958941.9525   6.200000   797100032.000000   329   12.950000   
1029958942.9525   5.900000   486100000.000000   338   13.150000   
1029958943.9524   5.800000   697100032.000000   332   13.340000   
1029958944.9523   5.600000   962899968.000000   338   13.440000   
1029958945.9522   5.500000   1160000000.000000   347   13.580000   
1029958946.9522   5.300000   1226000000.000000   344   13.670000   
1029958947.9521   5.100000   621200000.000000   347   13.760000   
1029958948.9520   5.000000   753800000.000000   344   13.830000   
1029958949.9420   4.900000   959900032.000000   338   13.880000   
1029958950.9519   4.600000   1527000064.000000   341   13.910000   
1029958951.9518   4.600000   1674000000.000000   338   13.940000   
1029958952.9418   4.300000   1250000000.000000   338   13.960000   
1029958953.9417   4.200000   850700032.000000   344   13.980000   
1029958954.9616   4.100000   481600000.000000   347   13.990000   
1029958955.9516   3.800000   768099968.000000   338   14.010000   
1029958956.9515   3.800000   703500032.000000   344   14.030000   
1029958957.9314   3.700000   472600000.000000   338   14.040000   
1029958958.9514   3.600000   472800000.000000   338   14.050000   
1029958959.9313   3.500000   337300000.000000   344   14.060000   
1029958960.9512   3.500000   197500000.000000   338   14.050000   
1029958961.9512   3.400000   349400000.000000   347   14.060000   
1029958962.9511   3.400000   770000000.000000   338   14.070000   
1029958963.9510   3.400000   202000000.000000   323   14.090000   
1029958964.9309   3.400000   446700000.000000   344   14.090000   
1029958965.9509   3.400000   242500000.000000   344   14.100000   
1029958966.9508   3.300000   144600000.000000   341   14.110000   
1029958967.9507   3.400000   139000000.000000   341   14.110000   
1029958968.9507   3.400000   154000000.000000   338   14.100000   
1029958969.9506   3.400000   124900000.000000   344   14.100000   
1029958970.9505   3.400000   429500000.000000   344   14.110000   
1029958971.9505   3.500000   180700000.000000   344   14.120000   
1029958972.9504   3.500000   272400000.000000   341   14.110000   
1029958973.9503   3.500000   282300000.000000   335   14.130000   
1029958974.9503   3.600000   358400000.000000   332   14.140000   
1029958975.9502   3.700000   347800000.000000   332   14.150000   
1029958976.9501   3.800000   422300000.000000   338   14.160000   
1029958977.9501   3.900000   419600000.000000   338   14.130000   
1029958978.9500   3.900000   319600000.000000   333   14.160000   
1029958979.9499   4.000000   376900000.000000   335   14.150000   
1029958980.9498   4.200000   250500000.000000   338   14.170000   
1029958981.9498   4.300000   238800000.000000   347   14.150000   
1029958982.9497   4.300000   211900000.000000   344   14.150000   
1029958983.9496   4.600000   195300000.000000   332   14.160000   
1029958984.9496   4.600000   321900000.000000   329   14.160000   
1029958985.9495   4.900000   714200000.000000   338   14.160000   
1029958986.9494   5.100000   458600000.000000   338   14.170000   
1029958987.9494   5.100000   407900000.000000   332   14.150000   
1029958988.9493   5.400000   520000000.000000   338   14.170000   
1029958989.9492   5.700000   868499968.000000   338   14.170000   
1029958990.9492   5.800000   667600000.000000   332   14.160000   
1029958991.9491   6.000000   786000000.000000   344   14.160000   
1029958992.9490   6.200000   873900032.000000   341   14.130000   
1029958993.9490   6.200000   1168000000.000000   338   14.150000   
1029958994.9489   6.600000   852099968.000000   326   14.080000   
1029958995.9488   6.700000   1396000000.000000   332   14.060000   
1029958996.9488   7.000000   1240000000.000000   332   14.030000   
1029958997.9587   7.300000   1524999936.000000   332   13.980000   
1029958998.9486   7.500000   1220000000.000000   323   13.930000   
1029958999.9485   7.600000   2403000064.000000   323   13.850000   
1029959000.9385   7.900000   1535000064.000000   335   13.740000   
1029959001.9484   8.200000   3552000000.000000   332   13.620000   
1029959002.9483   8.400000   2225999872.000000   341   13.450000   
1029959003.9483   8.700000   1691000064.000000   326   13.200000   
1029959004.9582   9.000000   2968999936.000000   329   12.990000   
1029959005.9681   9.200000   2296000000.000000   329   12.860000   
1029959006.9381   9.400000   6458999808.000000   329   12.760000   
1029959007.9380   9.800000   6805000192.000000   332   12.670000   
1029959008.9379   10.000000   4354999808.000000   329   12.600000   
1029959009.9379   10.200000   4358000128.000000   329   12.530000   
1029959010.9378   10.600000   3560999936.000000   332   12.490000   
1029959011.9377   10.800000   1976999936.000000   335   12.450000   
1029959012.9377   11.100000   1400999936.000000   341   12.450000   
1029959013.9376   11.400000   2672000000.000000   338   12.410000   
1029959014.9375   11.800000   2159000064.000000   335   12.410000   
1029959015.9375   12.100000   2190000128.000000   332   12.390000   
1029959016.9374   12.300000   1156000000.000000   332   12.370000   
1029959017.9373   12.600000   970300032.000000   332   12.340000   
1029959018.9372   12.900000   31019999232.000000   341   12.310000   
1029959019.9372   13.300000   3900999936.000000   341   12.310000   
1029959020.9371   13.600000   1520999936.000000   332   12.280000   
1029959021.9370   13.800000   873900032.000000   341   12.270000   
1029959022.9370   14.100000   339600000.000000   335   12.250000   
1029959023.9369   14.500000   545600000.000000   338   12.250000   
1029959024.9368   14.800000   396600000.000000   338   12.230000   
1029959025.9368   15.200000   373400000.000000   341   12.190000   
1029959026.9367   15.500000   194600000.000000   338   12.200000   
1029959027.9366   15.800000   205300000.000000   338   12.170000   
1029959028.9366   16.200001   494300000.000000   329   12.160000   
1029959029.9365   16.500000   409600000.000000   329   12.140000   
1029959030.9364   16.900000   172900000.000000   338   12.110000   
1029959031.9364   17.100000   457600000.000000   338   12.110000   
1029959032.9363   17.600000   163900000.000000   338   12.110000   
1029959033.9362   17.900000   86570000.000000   338   12.100000   
1029959034.9362   18.299999   115000000.000000   329   12.080000   
1029959035.9361   18.600000   124000000.000000   323   12.080000   
1029959036.9360   19.000000   932400000.000000   332   12.060000   
1029959037.9359   19.299999   434000000.000000   329   12.020000   
1029959038.9359   19.700001   316800000.000000   329   11.980000   
1029959039.9658   20.100000   164500000.000000   332   11.970000   
1029959040.9357   20.500000   208400000.000000   323   11.950000   
1029959041.9357   20.900000   102700000.000000   320   11.920000   
1029959042.9356   21.299999   165700000.000000   329   11.910000   
1029959043.9355   21.700001   188500000.000000   332   11.900000   
1029959044.9355   21.900000   402400000.000000   332   11.880000   
1029959045.9354   22.500000   58100000.000000   332   11.870000   
1029959046.9553   22.700001   329500000.000000   338   11.860000   
1029959047.9553   23.200001   481600000.000000   341   11.860000   
1029959048.9552   23.600000   415100000.000000   341   11.840000   
1029959049.9551   24.000000   306700000.000000   341   11.840000   
1029959050.9451   24.299999   438900000.000000   344   11.840000   
1029959051.9550   24.700001   327200000.000000   344   11.800000   
1029959052.9549   25.000000   361100000.000000   344   11.800000   
1029959053.9548   25.299999   116400000.000000   347   11.800000   
1029959054.9548   25.600000   131200000.000000   353   11.780000   
1029959055.9747   25.600000   271200000.000000   353   11.750000   
1029959056.9546   25.700001   142300000.000000   359   11.740000   
1029959057.9546   25.700001   120100000.000000   350   11.750000   
1029959058.9945   25.600000   132200000.000000   344   11.730000   
1029959059.9544   25.600000   248800000.000000   353   11.720000   
1029959060.9544   25.299999   126300000.000000   356   11.730000   
1029959061.9543   25.200001   39580000.000000   350   11.730000   
1029959062.9542   25.000000   177000000.000000   356   11.740000   
1029959063.9542   24.799999   78190000.000000   350   11.710000   
1029959064.9541   24.700001   56740000.000000   347   11.720000   
1029959065.9540   24.400000   54400000.000000   341   11.730000   
1029959066.9540   24.400000   180100000.000000   353   11.740000   
1029959067.9539   24.299999   189300000.000000   350   11.760000   
1029959068.9838   24.200001   168000000.000000   338   11.760000   
1029959069.9538   24.100000   91450000.000000   353   11.790000   
1029959070.9537   24.000000   647299968.000000   350   11.790000   
1029959071.9536   23.600000   551400000.000000   347   11.790000   
1029959072.9535   23.400000   163400000.000000   347   11.780000   
1029959073.9535   23.299999   67270000.000000   353   11.780000   
1029959074.9534   23.200001   47570000.000000   344   11.770000   
1029959075.9433   22.900000   64730000.000000   347   11.790000   
1029959076.9533   22.799999   93200000.000000   344   11.770000   
1029959077.9532   22.500000   214100000.000000   344   11.790000   
1029959078.9831   22.500000   208400000.000000   350   11.770000   
1029959079.9531   22.200001   163900000.000000   341   11.770000   
1029959080.9530   22.000000   155800000.000000   356   11.780000   
1029959081.9529   21.799999   79360000.000000   353   11.760000   
1029959082.9429   21.700001   59080000.000000   344   11.780000   
1029959083.9528   21.400000   276100000.000000   353   11.780000   
1029959084.9527   21.200001   184000000.000000   347   11.790000   
1029959085.9527   21.100000   42890000.000000   347   11.800000   
1029959086.9526   20.799999   176400000.000000   347   11.790000   
1029959087.9525   20.500000   274100000.000000   353   11.790000   
1029959088.9425   20.299999   54980000.000000   356   11.790000   
1029959089.9324   20.100000   105100000.000000   359   11.800000   
1029959090.9523   20.000000   260900000.000000   356   11.790000   
1029959091.9522   19.700001   85990000.000000   353   11.810000   
1029959092.9522   19.600000   63560000.000000   356   11.810000   
1029959093.9521   19.299999   99640000.000000   353   11.820000   
1029959094.9520   19.100000   19880000.000000   353   11.820000   
1029959095.9520   18.900000   42500000.000000   356   11.830000   
1029959096.9619   18.600000   32360000.000000   353   11.830000   
1029959097.9618   18.500000   164500000.000000   353   11.840000   
1029959098.9618   18.200001   150300000.000000   350   11.850000   
1029959099.9617   18.000000   119300000.000000   353   11.860000   
1029959100.9516   17.799999   241000000.000000   356   11.910000   
1029959101.9516   17.700001   101700000.000000   353   11.920000   
1029959102.9515   17.400000   68240000.000000   344   11.950000   
1029959103.9714   17.299999   115000000.000000   341   11.980000   
1029959104.9614   16.900000   314900000.000000   353   11.970000   
1029959105.9613   16.700001   345500000.000000   347   12.000000   
1029959106.9712   16.500000   82090000.000000   341   12.000000   
1029959107.9512   16.200001   912499968.000000   341   12.000000   
1029959108.9511   16.000000   140000000.000000   344   12.000000   
1029959109.9510   15.800000   129600000.000000   353   12.020000   
1029959110.9509   15.600000   255400000.000000   344   12.010000   
1029959111.9509   15.300000   164900000.000000   353   12.010000   
1029959112.9508   15.000000   431700000.000000   350   12.020000   
1029959113.9507   14.900000   903400000.000000   344   12.070000   
1029959114.9507   14.600000   356000000.000000   359   12.070000   
1029959115.9506   14.400000   22599999488.000000   344   12.080000   
1029959116.9505   14.200000   23100000256.000000   353   12.110000   
1029959117.9505   13.800000   3663000064.000000   350   12.100000   
1029959118.9504   13.700000   1400000000.000000   344   12.100000   
1029959119.9503   13.500000   912400000.000000   344   12.110000   
1029959120.9503   13.200000   12679999488.000000   353   12.120000   
1029959121.9502   13.000000   2160999936.000000   353   12.140000   
1029959122.9501   12.800000   1170000000.000000   353   12.180000   
1029959123.9501   12.400000   894400000.000000   353   12.170000   
1029959124.9500   12.200000   13360000000.000000   338   12.210000   
1029959125.9499   12.100000   7501000192.000000   356   12.190000   
1029959126.9498   11.800000   6758000128.000000   353   12.220000   
1029959127.9498   11.600000   2972999936.000000   353   12.230000   
1029959128.9497   11.400000   1120000000.000000   353   12.240000   
1029959129.9496   11.200000   917600000.000000   350   12.240000   
1029959130.9496   11.000000   3148000000.000000   347   12.250000   
1029959131.9495   10.600000   945500032.000000   353   12.280000   
1029959132.9494   10.500000   13950000128.000000   344   12.320000   
1029959133.9494   10.200000   10110000128.000000   350   12.360000   
1029959134.9493   9.900000   3787000064.000000   344   12.380000   
1029959135.9492   9.700000   4276000000.000000   353   12.410000   
1029959136.9492   9.500000   3144999936.000000   353   12.530000   
1029959137.9491   9.100000   2094000000.000000   344   12.730000   
1029959138.9490   9.000000   1195000064.000000   347   12.920000   
1029959139.9490   8.700000   1160000000.000000   356   13.100000   
1029959140.9489   8.500000   777800000.000000   341   13.280000   
1029959141.9488   8.200000   1608999936.000000   353   13.430000   
1029959142.9588   7.800000   4124999936.000000   344   13.570000   
1029959143.9487   7.500000   3351000064.000000   353   13.680000   
1029959144.9486   7.400000   1618000000.000000   353   13.790000   
1029959145.9485   7.100000   1851000064.000000   350   13.850000   
1029959146.9485   6.800000   1683000064.000000   353   13.900000   
1029959147.9484   6.600000   1045000000.000000   350   13.970000   
1029959148.9483   6.100000   1115000064.000000   353   14.020000   
1029959149.9483   6.000000   643299968.000000   359   14.040000   
1029959150.9582   5.800000   1206000000.000000   359   14.080000   
1029959151.9381   5.400000   743100032.000000   359   14.100000   
1029959152.9381   5.300000   357800000.000000   353   14.110000   
1029959153.9380   5.100000   660400000.000000   347   14.120000   
1029959154.9379   4.900000   400700000.000000   353   14.130000   
1029959155.9379   4.600000   173100000.000000   353   14.140000   
1029959156.9578   4.300000   126300000.000000   356   14.140000   
1029959157.9377   4.100000   191600000.000000   353   14.170000   
1029959158.9377   3.800000   157900000.000000   359   14.170000   
1029959159.9376   3.500000   151100000.000000   353   14.190000   
1029959160.9375   3.400000   228500000.000000   353   14.180000   
1029959161.9375   3.000000   250700000.000000   353   14.200000   
1029959162.9374   2.900000   85990000.000000   353   14.240000   
1029959163.9373   2.700000   98080000.000000   353   14.230000   
1029959164.9372   2.400000   62390000.000000   350   14.230000   
1029959165.9372   2.300000   44650000.000000   353   14.240000   
1029959166.9371   1.900000   88720000.000000   347   14.260000   
1029959167.9370   1.900000   162800000.000000   341   14.280000   
1029959168.9370   1.600000   77020000.000000   344   14.290000   
1029959169.9369   1.500000   80330000.000000   359   14.280000   
1029959170.9368   1.400000   63170000.000000   353   14.270000   
1029959171.9368   1.300000   125500000.000000   356   14.270000   
1029959172.9367   1.100000   61810000.000000   344   14.260000   
1029959173.9366   1.100000   151900000.000000   356   14.260000   
1029959174.9366   1.100000   90080000.000000   353   14.270000   
1029959175.9565   1.000000   176200000.000000   347   14.300000   
1029959176.9564   0.900000   106800000.000000   356   14.290000   
1029959177.9464   0.900000   122400000.000000   353   14.290000   
1029959178.9463   0.900000   70780000.000000   359   14.320000   
1029959179.9462   1.000000   106600000.000000   353   14.310000   
1029959180.9461   0.900000   65900000.000000   338   14.310000   
1029959181.9461   0.800000   106200000.000000   341   14.300000   
1029959182.9560   0.800000   85210000.000000   350   14.310000   
1029959183.9559   0.800000   97880000.000000   350   14.310000   
1029959184.9459   0.700000   1687000064.000000   359   14.300000   
1029959185.9458   0.700000   134300000.000000   344   14.300000   
1029959186.9457   0.700000   106200000.000000   353   14.320000   
1029959187.9557   0.600000   114200000.000000   344   14.290000   
1029959188.9456   0.500000   109100000.000000   353   14.310000   
1029959189.9555   0.500000   130400000.000000   344   14.310000   
1029959190.9455   0.400000   85210000.000000   359   14.310000   
1029959191.9454   0.500000   94570000.000000   350   14.310000   
1029959192.9453   0.400000   112100000.000000   356   14.320000   
1029959193.9453   0.600000   68630000.000000   365   14.260000   
1029959194.9452   0.400000   71750000.000000   356   14.270000   
1029959195.9451   0.400000   104500000.000000   359   14.290000   
1029959196.9451   0.500000   129800000.000000   344   14.270000   
1029959197.9450   0.300000   99830000.000000   359   14.290000   
1029959198.9449   0.500000   133700000.000000   359   14.260000   
1029959199.9348   0.400000   81700000.000000   356   14.250000   
1029959200.9348   0.400000   56940000.000000   347   14.240000   
1029959201.9547   0.400000   143900000.000000   353   14.260000   
1029959202.9446   0.600000   829500032.000000   356   14.230000   
1029959203.9446   0.400000   111300000.000000   359   14.220000   
1029959204.9445   0.600000   1224000000.000000   371   14.220000   
1029959205.9544   0.400000   270600000.000000   356   14.230000   
1029959206.9344   0.500000   108200000.000000   353   14.230000   
1029959207.9543   0.400000   107000000.000000   350   14.250000   
1029959208.9442   0.500000   109500000.000000   353   14.260000   
1029959209.9542   0.400000   168000000.000000   356   14.260000   
1029959210.9541   0.400000   218900000.000000   353   14.260000   
1029959211.9440   0.400000   106000000.000000   356   14.260000   
1029959212.9540   0.300000   79360000.000000   359   14.240000   
1029959213.9539   0.400000   860499968.000000   368   14.280000   
1029959214.9538   0.400000   48940000.000000   359   14.230000   
1029959215.9438   0.400000   75650000.000000   353   14.240000   
1029959216.9537   0.400000   68050000.000000   365   14.240000   
1029959217.9436   0.300000   68830000.000000   362   14.220000   
1029959218.9535   0.300000   229700000.000000   359   14.240000   
1029959219.9535   0.400000   247600000.000000   362   14.260000   
1029959220.9534   0.300000   142900000.000000   368   14.310000   
1029959221.9533   0.400000   65900000.000000   365   14.270000   
1029959222.9533   0.400000   89500000.000000   356   14.290000   
1029959223.9532   0.400000   161600000.000000   368   14.270000   
1029959224.9531   0.400000   101200000.000000   359   14.300000   
1029959225.9531   0.400000   112500000.000000   353   14.300000   
1029959226.9530   0.400000   136800000.000000   359   14.280000   
1029959227.9429   0.400000   158900000.000000   368   14.270000   
1029959228.9529   0.300000   58880000.000000   368   14.240000   
1029959229.9528   0.500000   158900000.000000   371   14.260000   
1029959230.9427   0.300000   112100000.000000   359   14.230000   
1029959231.9527   0.400000   152800000.000000   362   14.260000   
1029959232.9526   0.400000   567800000.000000   359   14.240000   
1029959233.9525   0.300000   268100000.000000   347   14.230000   
1029959234.9524   0.400000   126100000.000000   359   14.230000   
1029959235.9524   0.400000   60830000.000000   365   14.240000   
1029959237.0323   0.500000   160200000.000000   359   14.260000   

];
