%
 %%%%%%  Log File  %%%%%%
 
% Signal Names:
 
time = 1;
depth = 2;
biolum = 3;
flow = 4;
temp = 5;

 biolume=[
1030142901.6313   0.700000   72220.000000   0   14.090000   
1030142902.4912   0.700000   99.989998   0   14.090000   
1030142903.4912   0.700000   99.989998   0   14.090000   
1030142904.4911   0.700000   99.989998   0   14.100000   
1030142905.4910   0.700000   99.989998   0   14.100000   
1030142906.4910   0.700000   13090000.000000   0   14.120000   
1030142907.4909   0.700000   9225000.000000   0   14.100000   
1030142908.5108   0.600000   7648000.000000   0   14.100000   
1030142909.5008   0.600000   7540000.000000   0   14.120000   
1030142910.5007   0.700000   11420000.000000   0   14.120000   
1030142911.5006   0.700000   6833000.000000   0   14.110000   
1030142912.5006   0.700000   12600000.000000   0   14.100000   
1030142913.5005   0.800000   12480000.000000   0   14.090000   
1030142914.5004   0.700000   10950000.000000   0   14.090000   
1030142915.5104   0.700000   9071000.000000   0   14.090000   
1030142916.5003   0.700000   7540000.000000   0   14.100000   
1030142917.5002   0.700000   7304000.000000   0   14.100000   
1030142918.5002   0.700000   8600000.000000   0   14.110000   
1030142919.5201   0.700000   11780000.000000   0   14.130000   
1030142920.5000   0.700000   8011000.000000   0   14.140000   
1030142921.4999   0.600000   18140000.000000   0   14.140000   
1030142922.5199   0.700000   10830000.000000   0   14.150000   
1030142923.4998   0.700000   400200000.000000   0   14.130000   
1030142924.4997   0.600000   10720000.000000   0   14.140000   
1030142925.4997   0.700000   33100000.000000   0   14.150000   
1030142926.4996   0.600000   18730000.000000   0   14.150000   
1030142927.4995   0.600000   11420000.000000   0   14.190000   
1030142928.4995   0.700000   11540000.000000   0   14.190000   
1030142929.4994   0.800000   8600000.000000   0   14.180000   
1030142930.4993   0.700000   8247000.000000   0   14.160000   
1030142931.4993   0.700000   9307000.000000   0   14.150000   
1030142932.4992   0.800000   99080000.000000   0   14.230000   
1030142933.4991   0.800000   12950000.000000   0   14.230000   
1030142934.4991   0.800000   11540000.000000   0   14.260000   
1030142935.4990   1.000000   12250000.000000   0   14.280000   
1030142936.4989   1.100000   10480000.000000   0   14.310000   
1030142937.4988   1.100000   8129000.000000   0   14.340000   
1030142938.4988   1.200000   8482000.000000   0   14.370000   
1030142939.4887   1.400000   8129000.000000   0   14.400000   
1030142940.4986   1.600000   6715000.000000   0   14.390000   
1030142941.4986   1.800000   4241000.000000   0   14.400000   
1030142942.4985   1.900000   4477000.000000   0   14.410000   
1030142943.4984   2.000000   4948000.000000   0   14.410000   
1030142944.4984   2.000000   6833000.000000   0   14.420000   
1030142945.4983   2.000000   6008000.000000   0   14.410000   
1030142946.4982   2.100000   5773000.000000   0   14.410000   
1030142947.4982   2.100000   4359000.000000   0   14.420000   
1030142948.4981   2.000000   5419000.000000   0   14.430000   
1030142949.4980   1.900000   8954000.000000   0   14.420000   
1030142950.4980   2.000000   10950000.000000   0   14.430000   
1030142951.4979   2.000000   8482000.000000   0   14.410000   
1030142952.4978   2.100000   9778000.000000   0   14.430000   
1030142953.4978   2.100000   14370000.000000   0   14.430000   
1030142954.4977   2.100000   11780000.000000   0   14.430000   
1030142955.4876   2.200000   15780000.000000   0   14.420000   
1030142956.5075   2.100000   10600000.000000   0   14.430000   
1030142957.4975   2.200000   12950000.000000   0   14.420000   
1030142958.4974   2.200000   21200000.000000   0   14.430000   
1030142959.4973   2.200000   19790000.000000   0   14.440000   
1030142960.4973   2.200000   17430000.000000   0   14.430000   
1030142961.4972   2.300000   19430000.000000   0   14.420000   
1030142962.4971   2.300000   29570000.000000   0   14.440000   
1030142963.4971   2.300000   16370000.000000   0   14.450000   
1030142964.4970   2.300000   19550000.000000   0   14.440000   
1030142965.4969   2.300000   29920000.000000   0   14.440000   
1030142966.4969   2.400000   18610000.000000   0   14.440000   
1030142967.4968   2.400000   17550000.000000   0   14.440000   
1030142968.4967   2.500000   28040000.000000   0   14.450000   
1030142969.5167   2.500000   20730000.000000   0   14.440000   
1030142970.4966   2.600000   23200000.000000   0   14.430000   
1030142971.4965   2.600000   27210000.000000   0   14.430000   
1030142972.4965   2.700000   32630000.000000   0   14.430000   
1030142973.4964   2.900000   37230000.000000   0   14.420000   
1030142974.4963   3.100000   24150000.000000   0   14.420000   
1030142975.4962   3.500000   21200000.000000   0   14.420000   
1030142976.4962   3.800000   23560000.000000   0   14.430000   
1030142977.4961   4.300000   18960000.000000   0   14.420000   
1030142978.4960   4.600000   15550000.000000   0   14.420000   
1030142979.4960   5.100000   14130000.000000   0   14.430000   
1030142980.4959   5.400000   9189000.000000   0   14.420000   
1030142981.4958   5.900000   10720000.000000   0   14.420000   
1030142982.4958   6.200000   5890000.000000   0   14.420000   
1030142983.4957   6.600000   5773000.000000   0   14.420000   
1030142984.4956   6.700000   4005000.000000   0   14.420000   
1030142985.4956   6.900000   4241000.000000   0   14.400000   
1030142986.4955   7.000000   4712000.000000   0   14.400000   
1030142987.4954   7.000000   4005000.000000   0   14.400000   
1030142988.4954   7.000000   3534000.000000   0   14.390000   
1030142989.4953   6.800000   1885000.000000   0   14.400000   
1030142990.4852   6.700000   4477000.000000   0   14.390000   
1030142991.5151   6.700000   3770000.000000   0   14.380000   
1030142992.4951   6.500000   4594000.000000   0   14.380000   
1030142993.4950   6.300000   4123000.000000   0   14.370000   
1030142994.4949   6.300000   3652000.000000   0   14.350000   
1030142995.4949   6.200000   6244000.000000   0   14.340000   
1030142996.4948   6.100000   5890000.000000   0   14.340000   
1030142997.4947   6.100000   5301000.000000   0   14.340000   
1030142998.4947   6.100000   6951000.000000   0   14.340000   
1030142999.4946   6.200000   7186000.000000   0   14.350000   
1030143000.4945   6.300000   5773000.000000   0   14.360000   
1030143001.4945   6.300000   5773000.000000   0   14.360000   
1030143002.4944   6.300000   8129000.000000   0   14.370000   
1030143003.4943   6.400000   4712000.000000   0   14.360000   
1030143004.4943   6.500000   4830000.000000   0   14.360000   
1030143005.5042   6.700000   4594000.000000   0   14.360000   
1030143006.4941   6.700000   6362000.000000   0   14.360000   
1030143007.4941   6.800000   4594000.000000   0   14.380000   
1030143008.4940   6.900000   4712000.000000   0   14.380000   
1030143009.4939   7.000000   3298000.000000   0   14.370000   
1030143010.4938   7.100000   4830000.000000   0   14.380000   
1030143011.4938   7.300000   2238000.000000   0   14.380000   
1030143012.4937   7.500000   3887000.000000   0   14.370000   
1030143013.4936   7.500000   5183000.000000   0   14.380000   
1030143014.5136   7.600000   6362000.000000   0   14.370000   
1030143015.4935   7.800000   3652000.000000   0   14.360000   
1030143016.4934   7.900000   3770000.000000   0   14.360000   
1030143017.4934   8.000000   1885000.000000   0   14.370000   
1030143018.4933   8.300000   1885000.000000   0   14.350000   
1030143019.5032   8.300000   3416000.000000   0   14.350000   
1030143020.5032   8.500000   4830000.000000   0   14.340000   
1030143021.4931   8.700000   3063000.000000   0   14.340000   
1030143022.4930   9.000000   3416000.000000   0   14.320000   
1030143023.5030   9.100000   2120000.000000   0   14.330000   
1030143024.4929   9.300000   2356000.000000   0   14.320000   
1030143025.4928   9.500000   1767000.000000   0   14.300000   
1030143026.4928   9.800000   3298000.000000   0   14.300000   
1030143027.4927   9.900000   2356000.000000   0   14.300000   
1030143028.4926   10.100000   1885000.000000   0   14.300000   
1030143029.4925   10.300000   4359000.000000   0   14.290000   
1030143030.4925   10.500000   8247000.000000   0   14.280000   
1030143031.4924   10.700000   2356000.000000   0   14.280000   
1030143032.4923   10.900000   1767000.000000   0   14.270000   
1030143033.4923   11.000000   235600.000000   0   14.260000   
1030143034.4922   11.300000   2827000.000000   0   14.260000   
1030143035.4921   11.500000   927000.000000   0   14.240000   
1030143036.4921   11.600000   2120000.000000   0   14.220000   
1030143037.4920   11.800000   1649000.000000   0   14.210000   
1030143038.4919   11.900000   2002000.000000   0   14.180000   
1030143039.4919   12.200000   2002000.000000   0   14.150000   
1030143040.4918   12.300000   1649000.000000   0   14.120000   
1030143041.5017   12.500000   1413000.000000   0   14.110000   
1030143042.4917   12.700000   942500.000000   0   14.080000   
1030143043.4916   12.800000   1649000.000000   0   14.040000   
1030143044.4915   13.000000   706800.000000   0   14.010000   
1030143045.4915   13.100000   1060000.000000   0   13.990000   
1030143046.5014   13.300000   1531000.000000   0   13.950000   
1030143047.5013   13.500000   824700.000000   0   13.910000   
1030143048.5012   13.700000   706800.000000   0   13.850000   
1030143049.5012   13.800000   353400.000000   0   13.830000   
1030143050.5011   13.900000   1885000.000000   0   13.760000   
1030143051.5110   14.100000   1649000.000000   0   13.680000   
1030143052.5010   14.300000   1767000.000000   0   13.590000   
1030143053.5009   14.500000   471200.000000   0   13.460000   
1030143054.5008   14.600000   1178000.000000   0   13.330000   
1030143055.5008   14.700000   1178000.000000   0   13.190000   
1030143056.5007   14.900000   1060000.000000   0   13.030000   
1030143057.5106   15.000000   2238000.000000   0   12.870000   
1030143058.5206   15.300000   2356000.000000   0   12.730000   
1030143059.5005   15.400000   1178000.000000   0   12.610000   
1030143060.5004   15.600000   2120000.000000   0   12.500000   
1030143061.5004   15.700000   3063000.000000   0   12.400000   
1030143062.5003   15.900000   4241000.000000   0   12.340000   
1030143063.5002   16.000000   1649000.000000   0   12.260000   
1030143064.5001   16.200001   2827000.000000   0   12.210000   
1030143065.5001   16.299999   1178000.000000   0   12.160000   
1030143066.5000   16.500000   1649000.000000   0   12.120000   
1030143067.5099   16.600000   1767000.000000   0   12.080000   
1030143068.4999   16.700001   2474000.000000   0   12.010000   
1030143069.4998   17.000000   4123000.000000   0   11.990000   
1030143070.4997   17.000000   7893000.000000   0   11.970000   
1030143071.4997   17.200001   5183000.000000   0   11.970000   
1030143072.5096   17.400000   3887000.000000   0   11.970000   
1030143073.4995   17.400000   6126000.000000   0   11.940000   
1030143074.4995   17.700001   4123000.000000   0   11.920000   
1030143075.4994   17.799999   2591000.000000   0   11.900000   
1030143076.4993   17.900000   3063000.000000   0   11.890000   
1030143077.5093   18.100000   4123000.000000   0   11.880000   
1030143078.4992   18.200001   6244000.000000   0   11.870000   
1030143079.4991   18.299999   3652000.000000   0   11.850000   
1030143080.4991   18.500000   3534000.000000   0   11.830000   
1030143081.4990   18.600000   1767000.000000   0   11.830000   
1030143082.4989   18.700001   2709000.000000   0   11.820000   
1030143083.4988   18.900000   3181000.000000   0   11.790000   
1030143084.4988   19.000000   4005000.000000   0   11.790000   
1030143085.4987   19.000000   19910000.000000   0   11.780000   
1030143086.4986   19.200001   8247000.000000   0   11.780000   
1030143087.5086   19.299999   23680000.000000   0   11.760000   
1030143088.4985   19.400000   15310000.000000   0   11.750000   
1030143089.4984   19.500000   29800000.000000   0   11.730000   
1030143090.4984   19.700001   19200000.000000   0   11.720000   
1030143091.4983   19.799999   12010000.000000   0   11.720000   
1030143092.5082   20.100000   14600000.000000   0   11.710000   
1030143093.4982   20.200001   12600000.000000   0   11.710000   
1030143094.4981   20.299999   12130000.000000   0   11.710000   
1030143095.4980   20.400000   41000000.000000   0   11.710000   
1030143096.4980   20.500000   19320000.000000   0   11.700000   
1030143097.5079   20.600000   18730000.000000   0   11.710000   
1030143098.4978   20.700001   20140000.000000   0   11.710000   
1030143099.5178   20.900000   4123000.000000   0   11.730000   
1030143100.4977   21.000000   14130000.000000   0   11.710000   
1030143101.4976   21.100000   6362000.000000   0   11.730000   
1030143102.4975   21.200001   7540000.000000   0   11.730000   
1030143103.4975   21.299999   9425000.000000   0   11.730000   
1030143104.4974   21.500000   8718000.000000   0   11.730000   
1030143105.4973   21.600000   8364000.000000   0   11.720000   
1030143106.4973   21.799999   6715000.000000   0   11.710000   
1030143107.5072   21.799999   4477000.000000   0   11.710000   
1030143108.5071   21.900000   3534000.000000   0   11.720000   
1030143109.5071   22.000000   2709000.000000   0   11.710000   
1030143110.4970   22.100000   5066000.000000   0   11.700000   
1030143111.4969   22.100000   4359000.000000   0   11.690000   
1030143112.4969   22.200001   3770000.000000   0   11.690000   
1030143113.4968   22.299999   2238000.000000   0   11.690000   
1030143114.4967   22.400000   2238000.000000   0   11.670000   
1030143115.4967   22.600000   3181000.000000   0   11.660000   
1030143116.4966   22.600000   3770000.000000   0   11.650000   
1030143117.5065   22.799999   3887000.000000   0   11.640000   
1030143118.4965   22.900000   2356000.000000   0   11.640000   
1030143119.4964   22.900000   2474000.000000   0   11.630000   
1030143120.4963   23.100000   3181000.000000   0   11.630000   
1030143121.5062   23.200001   3063000.000000   0   11.630000   
1030143122.5062   23.299999   3416000.000000   0   11.620000   
1030143123.4961   23.400000   3181000.000000   0   11.630000   
1030143124.4960   23.400000   1531000.000000   0   11.620000   
1030143125.4960   23.500000   2827000.000000   0   11.590000   
1030143126.5059   23.600000   4948000.000000   0   11.590000   
1030143127.5058   23.700001   1178000.000000   0   11.600000   
1030143128.5058   23.700001   1885000.000000   0   11.570000   
1030143129.5057   23.799999   1767000.000000   0   11.570000   
1030143130.5056   23.900000   3416000.000000   0   11.570000   
1030143131.5056   24.100000   2591000.000000   0   11.580000   
1030143132.5055   24.200001   1767000.000000   0   11.570000   
1030143133.5054   24.299999   2238000.000000   0   11.570000   
1030143134.4954   24.400000   2709000.000000   0   11.570000   
1030143135.5053   24.500000   1649000.000000   0   11.560000   
1030143136.4952   24.500000   3652000.000000   0   11.550000   
1030143137.5051   24.500000   5890000.000000   0   11.550000   
1030143138.5051   24.600000   13540000.000000   0   11.540000   
1030143139.5050   24.700001   11780000.000000   0   11.540000   
1030143140.5049   24.799999   18490000.000000   0   11.530000   
1030143141.5049   24.900000   23560000.000000   0   11.530000   
1030143142.5048   25.000000   13900000.000000   0   11.520000   
1030143143.5147   25.000000   12840000.000000   0   11.490000   
1030143144.5047   25.100000   16140000.000000   0   11.470000   
1030143145.5046   25.200001   8600000.000000   0   11.470000   
1030143146.5045   25.299999   7422000.000000   0   11.450000   
1030143147.5045   25.299999   7304000.000000   0   11.420000   
1030143148.5044   25.299999   10130000.000000   0   11.420000   
1030143149.5043   25.400000   9660000.000000   0   11.410000   
1030143150.5043   25.400000   6597000.000000   0   11.390000   
1030143151.5042   25.299999   3534000.000000   0   11.380000   
1030143152.5041   25.200001   5066000.000000   0   11.380000   
1030143153.5041   25.200001   6126000.000000   0   11.370000   
1030143154.4940   25.100000   3063000.000000   0   11.360000   
1030143155.4939   25.000000   3652000.000000   0   11.360000   
1030143156.5038   25.000000   1413000.000000   0   11.360000   
1030143157.5038   24.900000   6244000.000000   0   11.360000   
1030143158.5037   24.900000   1531000.000000   0   11.350000   
1030143159.5036   24.799999   824700.000000   0   11.340000   
1030143160.5036   24.600000   1060000.000000   0   11.340000   
1030143161.5035   24.400000   1295000.000000   0   11.340000   
1030143162.5034   24.400000   1738000.000000   0   11.340000   
1030143163.5034   24.200001   824700.000000   0   11.340000   
1030143164.5033   24.200001   1885000.000000   0   11.330000   
1030143165.5032   24.000000   1295000.000000   0   11.330000   
1030143166.5032   23.799999   1767000.000000   0   11.340000   
1030143167.5831   23.700001   1885000.000000   0   11.330000   
1030143168.5030   23.400000   1885000.000000   0   11.330000   
1030143169.5030   23.299999   2002000.000000   0   11.330000   
1030143170.5029   23.000000   1413000.000000   0   11.340000   
1030143171.5028   22.799999   6951000.000000   0   11.330000   
1030143172.5128   22.600000   7422000.000000   0   11.340000   
1030143173.5127   22.600000   2002000.000000   0   11.350000   
1030143174.5026   22.400000   942500.000000   0   11.350000   
1030143175.5025   22.100000   1531000.000000   0   11.360000   
1030143176.5025   21.900000   36750000.000000   0   11.370000   
1030143177.5624   21.799999   1060000.000000   0   11.390000   
1030143178.5023   21.400000   2827000.000000   0   11.400000   
1030143179.5023   21.200001   1885000.000000   0   11.390000   
1030143180.5022   21.000000   1531000.000000   0   11.420000   
1030143181.5021   20.600000   1060000.000000   0   11.440000   
1030143182.5021   20.400000   1178000.000000   0   11.470000   
1030143183.5020   20.200001   1413000.000000   0   11.470000   
1030143184.5019   19.799999   1060000.000000   0   11.490000   
1030143185.5019   19.600000   1531000.000000   0   11.510000   
1030143186.5018   19.400000   2120000.000000   0   11.530000   
1030143187.5717   19.100000   2474000.000000   0   11.540000   
1030143188.5017   18.799999   3416000.000000   0   11.550000   
1030143189.5016   18.600000   7186000.000000   0   11.570000   
1030143190.5015   18.299999   7068000.000000   0   11.580000   
1030143191.5014   18.000000   8600000.000000   0   11.570000   
1030143192.5014   17.799999   5183000.000000   0   11.580000   
1030143193.5013   17.500000   6951000.000000   0   11.560000   
1030143194.5012   17.299999   3652000.000000   0   11.560000   
1030143195.5012   17.000000   6951000.000000   0   11.550000   
1030143196.5011   16.700001   3652000.000000   0   11.540000   
1030143197.5010   16.500000   5183000.000000   0   11.540000   
1030143198.5010   16.200001   4359000.000000   0   11.540000   
1030143199.5009   16.100000   5655000.000000   0   11.540000   
1030143200.5008   15.800000   4005000.000000   0   11.540000   
1030143201.5008   15.500000   6951000.000000   0   11.550000   
1030143202.5007   15.200000   4948000.000000   0   11.540000   
1030143203.5006   14.900000   5419000.000000   0   11.540000   
1030143204.5006   14.600000   4830000.000000   0   11.540000   
1030143205.5005   14.200000   6715000.000000   0   11.540000   
1030143206.5004   13.900000   6244000.000000   0   11.530000   
1030143207.5004   13.700000   8247000.000000   0   11.550000   
1030143208.5003   13.300000   3181000.000000   0   11.550000   
1030143209.5002   13.000000   6597000.000000   0   11.560000   
1030143210.5001   12.700000   5066000.000000   0   11.560000   
1030143211.5001   12.300000   4359000.000000   0   11.590000   
1030143212.5000   11.800000   5890000.000000   0   11.600000   
1030143213.4999   11.500000   4948000.000000   0   11.620000   
1030143214.4999   11.300000   3770000.000000   0   11.630000   
1030143215.5098   10.900000   4005000.000000   0   11.630000   
1030143216.5097   10.700000   7658000.000000   0   11.640000   
1030143217.5097   10.300000   19200000.000000   0   11.670000   
1030143218.5096   10.000000   7893000.000000   0   11.710000   
1030143219.5095   9.800000   9778000.000000   0   11.760000   
1030143220.5095   9.500000   8482000.000000   0   11.840000   
1030143221.5094   9.300000   8482000.000000   0   11.930000   
1030143222.4993   9.000000   5890000.000000   0   12.010000   
1030143223.5093   8.700000   7893000.000000   0   12.070000   
1030143224.4992   8.500000   5419000.000000   0   12.150000   
1030143225.5091   8.300000   5301000.000000   0   12.240000   
1030143226.5091   7.900000   6951000.000000   0   12.370000   
1030143227.4990   7.700000   5537000.000000   0   12.520000   
1030143228.4989   7.500000   5773000.000000   0   12.630000   
1030143229.4988   7.200000   5301000.000000   0   12.740000   
1030143230.4988   6.900000   7893000.000000   0   12.840000   
1030143231.4987   6.700000   5419000.000000   0   12.980000   
1030143232.4986   6.600000   5301000.000000   0   13.090000   
1030143233.5086   6.300000   7540000.000000   0   13.180000   
1030143234.5085   6.200000   5537000.000000   0   13.310000   
1030143235.4984   5.900000   3770000.000000   0   13.410000   
1030143236.4984   5.800000   5537000.000000   0   13.520000   
1030143237.4983   5.500000   9425000.000000   0   13.610000   
1030143238.4982   5.300000   9189000.000000   0   13.710000   
1030143239.5082   5.100000   10010000.000000   0   13.800000   
1030143240.4981   4.900000   6715000.000000   0   13.850000   
1030143241.4980   4.700000   7422000.000000   0   13.900000   
1030143242.4980   4.500000   14960000.000000   0   13.930000   
1030143243.4979   4.300000   12720000.000000   0   13.940000   
1030143244.4978   4.200000   13310000.000000   0   13.960000   
1030143245.4978   4.000000   9425000.000000   0   13.990000   
1030143246.4977   3.800000   14020000.000000   0   14.000000   
1030143247.4976   3.700000   15900000.000000   0   14.010000   
1030143248.4975   3.600000   12130000.000000   0   14.010000   
1030143249.4975   3.500000   16140000.000000   0   14.040000   
1030143250.4974   3.500000   17900000.000000   0   14.060000   
1030143251.4973   3.400000   13070000.000000   0   14.070000   
1030143252.5073   3.200000   18020000.000000   0   14.080000   
1030143253.5072   3.200000   15310000.000000   0   14.080000   
1030143254.5071   3.100000   14490000.000000   0   14.090000   
1030143255.5071   3.100000   21080000.000000   0   14.100000   
1030143256.5070   3.100000   18140000.000000   0   14.130000   
1030143257.5069   3.100000   16020000.000000   0   14.150000   
1030143258.5069   3.100000   24500000.000000   0   14.160000   
1030143259.5068   3.100000   14490000.000000   0   14.190000   
1030143260.5067   3.100000   16140000.000000   0   14.170000   
1030143261.5067   3.100000   19320000.000000   0   14.180000   
1030143262.5066   3.200000   15430000.000000   0   14.180000   
1030143263.5065   3.200000   11420000.000000   0   14.190000   
1030143264.5064   3.400000   18370000.000000   0   14.180000   
1030143265.5064   3.500000   12720000.000000   0   14.200000   
1030143266.5063   3.500000   14250000.000000   0   14.210000   
1030143267.5062   3.500000   17200000.000000   0   14.230000   
1030143268.5062   3.500000   11190000.000000   0   14.240000   
1030143269.5061   3.500000   15430000.000000   0   14.250000   
1030143270.5060   3.600000   17430000.000000   0   14.230000   
1030143271.5060   3.800000   17080000.000000   0   14.240000   
1030143272.5059   3.800000   15080000.000000   0   14.240000   
1030143273.5158   3.900000   13900000.000000   0   14.240000   
1030143274.5258   4.100000   14020000.000000   0   14.230000   
1030143275.5057   4.300000   12480000.000000   0   14.260000   
1030143276.5056   4.300000   15660000.000000   0   14.230000   
1030143277.5056   4.600000   13660000.000000   0   14.240000   
1030143278.5055   4.800000   13430000.000000   0   14.250000   
1030143279.5054   5.000000   11310000.000000   0   14.250000   
1030143280.5054   5.100000   10250000.000000   0   14.250000   
1030143281.5053   5.400000   10360000.000000   0   14.240000   
1030143282.5052   5.500000   5890000.000000   0   14.240000   
1030143283.5051   5.700000   6008000.000000   0   14.260000   
1030143284.5051   5.900000   6833000.000000   0   14.270000   
1030143285.5050   6.100000   7540000.000000   0   14.270000   
1030143286.5049   6.300000   9189000.000000   0   14.260000   
1030143287.5049   6.300000   7775000.000000   0   14.270000   
1030143288.5048   6.600000   4594000.000000   0   14.270000   
1030143289.5047   6.700000   5301000.000000   0   14.270000   
1030143290.5047   6.900000   7304000.000000   0   14.260000   
1030143291.5046   7.000000   3128000.000000   0   14.270000   
1030143292.5045   7.200000   4830000.000000   0   14.260000   
1030143293.5045   7.500000   3416000.000000   0   14.260000   
1030143294.5244   7.600000   5301000.000000   0   14.260000   
1030143295.5043   7.800000   4241000.000000   0   14.260000   
1030143296.5043   7.900000   3063000.000000   0   14.250000   
1030143297.5042   8.000000   5066000.000000   0   14.250000   
1030143298.5041   8.300000   5301000.000000   0   14.240000   
1030143299.5041   8.400000   2827000.000000   0   14.230000   
1030143300.5040   8.600000   2474000.000000   0   14.220000   
1030143301.5039   8.800000   2709000.000000   0   14.200000   
1030143302.5038   9.000000   1060000.000000   0   14.190000   
1030143303.5038   9.100000   2474000.000000   0   14.170000   
1030143304.5137   9.200000   3181000.000000   0   14.170000   
1030143305.5136   9.400000   1649000.000000   0   14.170000   
1030143306.5136   9.500000   2002000.000000   0   14.170000   
1030143307.5035   9.700000   2356000.000000   0   14.170000   
1030143308.5034   9.900000   1885000.000000   0   14.160000   
1030143309.5034   9.900000   1649000.000000   0   14.150000   
1030143310.5133   10.100000   1767000.000000   0   14.150000   
1030143311.5132   10.300000   2120000.000000   0   14.120000   
1030143312.5132   10.500000   824700.000000   0   14.110000   
1030143313.5031   10.700000   1178000.000000   0   14.070000   
1030143314.5030   10.800000   4123000.000000   0   14.050000   
1030143315.5030   11.000000   3298000.000000   0   14.020000   
1030143316.5029   11.100000   1413000.000000   0   13.980000   
1030143317.5028   11.300000   1060000.000000   0   13.940000   
1030143318.5027   11.500000   1178000.000000   0   13.880000   
1030143319.5027   11.600000   824700.000000   0   13.840000   
1030143320.5026   11.700000   2120000.000000   0   13.780000   
1030143321.5025   11.900000   942500.000000   0   13.720000   
1030143322.5025   12.200000   706800.000000   0   13.670000   
1030143323.5024   12.200000   824700.000000   0   13.630000   
1030143324.5023   12.400000   1178000.000000   0   13.580000   
1030143325.5123   12.600000   1413000.000000   0   13.540000   
1030143326.5022   12.700000   824700.000000   0   13.500000   
1030143327.5021   12.900000   824700.000000   0   13.440000   
1030143328.5021   13.000000   1531000.000000   0   13.390000   
1030143329.5020   13.100000   1060000.000000   0   13.320000   
1030143330.5019   13.300000   471200.000000   0   13.260000   
1030143331.5019   13.400000   117800.000000   0   13.180000   
1030143332.5018   13.500000   589000.000000   0   13.130000   
1030143333.5017   13.700000   706800.000000   0   13.090000   
1030143334.5017   13.800000   1060000.000000   0   12.980000   
1030143335.5116   13.800000   706800.000000   0   12.860000   
1030143336.5015   13.900000   235600.000000   0   12.770000   
1030143337.5014   14.200000   353400.000000   0   12.680000   
1030143338.5114   14.300000   824700.000000   0   12.620000   
1030143339.5113   14.500000   1413000.000000   0   12.550000   
1030143340.5112   14.600000   471200.000000   0   12.490000   
1030143341.5112   14.800000   1295000.000000   0   12.440000   
1030143342.5211   15.000000   4948000.000000   0   12.390000   
1030143343.5110   15.200000   3181000.000000   0   12.340000   
1030143344.5110   15.400000   4123000.000000   0   12.300000   
1030143345.5109   15.500000   5537000.000000   0   12.260000   
1030143346.5108   15.700000   3298000.000000   0   12.230000   
1030143347.5108   15.800000   4477000.000000   0   12.220000   
1030143348.5107   15.900000   2474000.000000   0   12.190000   
1030143349.5106   16.000000   3887000.000000   0   12.180000   
1030143350.5106   16.100000   4359000.000000   0   12.160000   
1030143351.5105   16.200001   5066000.000000   0   12.160000   
1030143352.5104   16.200001   2474000.000000   0   12.160000   
1030143353.5104   16.299999   5301000.000000   0   12.150000   
1030143354.5103   16.500000   9896000.000000   0   12.130000   
1030143355.5102   16.500000   13660000.000000   0   12.130000   
1030143356.5101   16.799999   4712000.000000   0   12.130000   
1030143357.5101   17.000000   7422000.000000   0   12.120000   
1030143358.5100   17.000000   12600000.000000   0   12.080000   
1030143359.5099   17.299999   14600000.000000   0   12.060000   
1030143360.5099   17.400000   16020000.000000   0   12.040000   
1030143361.5098   17.500000   23320000.000000   0   12.010000   
1030143362.5197   17.600000   11890000.000000   0   11.980000   
1030143363.5097   17.799999   13780000.000000   0   11.960000   
1030143364.5096   17.799999   17550000.000000   0   11.950000   
1030143365.5095   17.799999   20020000.000000   0   11.940000   
1030143366.5095   17.799999   9425000.000000   0   11.920000   
1030143367.5094   17.900000   9896000.000000   0   11.940000   
1030143368.5093   18.100000   5301000.000000   0   11.920000   
1030143369.5093   18.200001   4830000.000000   0   11.890000   
1030143370.5092   18.400000   3416000.000000   0   11.880000   
1030143371.5091   18.600000   4712000.000000   0   11.840000   
1030143372.5090   18.600000   2945000.000000   0   11.840000   
1030143373.5090   18.700001   4359000.000000   0   11.800000   
1030143374.5089   18.900000   4123000.000000   0   11.780000   
1030143375.5088   18.900000   4123000.000000   0   11.750000   
1030143376.5288   19.000000   5301000.000000   0   11.730000   
1030143377.5087   19.000000   6244000.000000   0   11.720000   
1030143378.5086   19.000000   4948000.000000   0   11.730000   
1030143379.5086   19.100000   6715000.000000   0   11.730000   
1030143380.5085   19.299999   6126000.000000   0   11.710000   
1030143381.5084   19.299999   3770000.000000   0   11.740000   
1030143382.5084   19.400000   5301000.000000   0   11.740000   
1030143383.5183   19.600000   4123000.000000   0   11.730000   
1030143384.5082   19.700001   4241000.000000   0   11.740000   
1030143385.5082   19.799999   4005000.000000   0   11.740000   
1030143386.5081   19.799999   4712000.000000   0   11.730000   
1030143387.5080   19.799999   3534000.000000   0   11.730000   
1030143388.5080   19.900000   2474000.000000   0   11.700000   
1030143389.5079   20.000000   2120000.000000   0   11.710000   
1030143390.5078   20.000000   2238000.000000   0   11.680000   
1030143391.5077   20.100000   2002000.000000   0   11.670000   
1030143392.5077   20.200001   942500.000000   0   11.670000   
1030143393.5076   20.299999   2474000.000000   0   11.650000   
1030143394.5075   20.400000   1767000.000000   0   11.650000   
1030143395.5075   20.500000   1649000.000000   0   11.660000   
1030143396.5074   20.600000   2474000.000000   0   11.640000   
1030143397.5073   20.700001   1885000.000000   0   11.640000   
1030143398.5073   20.799999   2002000.000000   0   11.650000   
1030143399.5172   20.900000   2591000.000000   0   11.640000   
1030143400.5071   20.900000   1531000.000000   0   11.650000   
1030143401.5071   21.000000   1060000.000000   0   11.650000   
1030143402.5070   21.000000   1295000.000000   0   11.640000   
1030143403.5169   21.000000   2827000.000000   0   11.630000   
1030143404.5069   21.100000   2120000.000000   0   11.630000   
1030143405.5168   21.200001   2709000.000000   0   11.620000   
1030143406.5167   21.200001   1178000.000000   0   11.620000   
1030143407.5167   21.400000   1413000.000000   0   11.620000   
1030143408.5166   21.400000   2945000.000000   0   11.600000   
1030143409.5165   21.500000   1767000.000000   0   11.590000   
1030143410.5164   21.600000   3063000.000000   0   11.580000   
1030143411.5164   21.700001   2120000.000000   0   11.570000   
1030143412.5163   21.799999   3534000.000000   0   11.570000   
1030143413.5062   21.799999   6008000.000000   0   11.570000   
1030143414.5062   21.900000   58550000.000000   0   11.570000   
1030143415.5061   22.000000   31450000.000000   0   11.580000   
1030143416.5160   22.200001   7304000.000000   0   11.570000   
1030143417.5160   22.200001   7658000.000000   0   11.560000   
1030143418.5159   22.299999   5890000.000000   0   11.570000   
1030143419.5158   22.400000   1970000.000000   0   11.550000   
1030143420.5058   22.500000   1767000.000000   0   11.560000   
1030143421.5057   22.500000   2002000.000000   0   11.560000   
1030143422.5056   22.600000   2709000.000000   0   11.560000   
1030143423.5056   22.600000   3416000.000000   0   11.570000   
1030143424.5155   22.600000   1649000.000000   0   11.570000   
1030143425.5154   22.700001   2709000.000000   0   11.590000   
1030143426.5153   22.799999   5537000.000000   0   11.590000   
1030143427.5353   22.900000   1885000.000000   0   11.570000   
1030143428.5152   23.000000   2474000.000000   0   11.580000   
1030143429.5051   23.100000   2709000.000000   0   11.570000   
1030143430.5151   23.299999   4477000.000000   0   11.560000   
1030143431.5150   23.299999   2945000.000000   0   11.570000   
1030143432.5149   23.400000   1649000.000000   0   11.580000   
1030143433.5149   23.400000   3887000.000000   0   11.560000   
1030143434.5148   23.400000   5655000.000000   0   11.580000   
1030143435.5147   23.400000   2591000.000000   0   11.580000   
1030143436.5147   23.400000   3298000.000000   0   11.590000   
1030143437.5146   23.500000   1413000.000000   0   11.600000   
1030143438.5145   23.600000   1885000.000000   0   11.600000   
1030143439.5145   23.700001   1649000.000000   0   11.610000   
1030143440.5144   23.799999   1413000.000000   0   11.620000   
1030143441.5143   24.000000   1767000.000000   0   11.610000   
1030143442.5143   24.100000   3416000.000000   0   11.620000   
1030143443.5142   24.200001   3652000.000000   0   11.600000   
1030143444.5141   24.200001   3887000.000000   0   11.600000   
1030143445.5140   24.299999   2827000.000000   0   11.610000   
1030143446.5240   24.299999   4123000.000000   0   11.610000   
1030143447.5139   24.299999   1885000.000000   0   11.620000   
1030143448.5138   24.299999   1649000.000000   0   11.610000   
1030143449.5138   24.299999   2827000.000000   0   11.610000   
1030143450.5137   24.400000   1885000.000000   0   11.600000   
1030143451.5136   24.400000   3298000.000000   0   11.600000   
1030143452.5136   24.600000   1531000.000000   0   11.590000   
1030143453.5135   24.600000   2002000.000000   0   11.580000   
1030143454.5134   24.700001   2709000.000000   0   11.560000   
1030143455.5134   24.900000   942500.000000   0   11.540000   
1030143456.5133   25.000000   1413000.000000   0   11.540000   
1030143457.5132   25.000000   1767000.000000   0   11.530000   
1030143458.5132   25.000000   353400.000000   0   11.540000   
1030143459.5131   25.000000   2120000.000000   0   11.520000   
1030143460.5130   25.000000   824700.000000   0   11.510000   
1030143461.5130   25.000000   1295000.000000   0   11.500000   
1030143462.5129   25.000000   4359000.000000   0   11.490000   
1030143463.5128   25.000000   5655000.000000   0   11.510000   
1030143464.5127   24.900000   2827000.000000   0   11.490000   
1030143465.5127   24.900000   2238000.000000   0   11.480000   
1030143466.5126   24.900000   1767000.000000   0   11.480000   
1030143467.5125   24.799999   5655000.000000   0   11.470000   
1030143468.5125   24.700001   1295000.000000   0   11.470000   
1030143469.5124   24.700001   1413000.000000   0   11.460000   
1030143470.5123   24.600000   589000.000000   0   11.460000   
1030143471.5123   24.500000   1413000.000000   0   11.470000   
1030143472.5122   24.500000   471200.000000   0   11.450000   
1030143473.5121   24.299999   1413000.000000   0   11.460000   
1030143474.5121   24.200001   353400.000000   0   11.460000   
1030143475.5120   24.200001   1060000.000000   0   11.460000   
1030143476.5219   24.000000   2945000.000000   0   11.470000   
1030143477.5219   23.799999   1531000.000000   0   11.460000   
1030143478.5118   23.600000   706800.000000   0   11.470000   
1030143479.5117   23.400000   1767000.000000   0   11.460000   
1030143480.5117   23.400000   3534000.000000   0   11.470000   
1030143481.5116   23.200001   3416000.000000   0   11.470000   
1030143482.5115   23.000000   2002000.000000   0   11.470000   
1030143483.5114   22.900000   2238000.000000   0   11.490000   
1030143484.5114   22.700001   1885000.000000   0   11.490000   
1030143485.5113   22.600000   3063000.000000   0   11.500000   
1030143486.5112   22.400000   3770000.000000   0   11.520000   
1030143487.5112   22.100000   1413000.000000   0   11.520000   
1030143488.5111   22.000000   2709000.000000   0   11.530000   
1030143489.5110   21.799999   3181000.000000   0   11.530000   
1030143490.5110   21.400000   5183000.000000   0   11.530000   
1030143491.5109   21.200001   11540000.000000   0   11.540000   
1030143492.5108   20.900000   3887000.000000   0   11.560000   
1030143493.5108   20.600000   2827000.000000   0   11.560000   
1030143494.5107   20.500000   4594000.000000   0   11.560000   
1030143495.5206   20.200001   5419000.000000   0   11.570000   
1030143496.5106   20.000000   5537000.000000   0   11.570000   
1030143497.5105   19.799999   4241000.000000   0   11.560000   
1030143498.5104   19.500000   7540000.000000   0   11.560000   
1030143499.5103   19.400000   4241000.000000   0   11.550000   
1030143500.5103   19.000000   2238000.000000   0   11.570000   
1030143501.5102   18.700001   3887000.000000   0   11.540000   
1030143502.5101   18.500000   4005000.000000   0   11.540000   
1030143503.5101   18.200001   3416000.000000   0   11.540000   
1030143504.5100   17.900000   3887000.000000   0   11.550000   
1030143505.5099   17.600000   2474000.000000   0   11.560000   
1030143506.5099   17.400000   1413000.000000   0   11.580000   
1030143507.5098   17.100000   2120000.000000   0   11.570000   
1030143508.5097   16.900000   471200.000000   0   11.590000   
1030143509.5097   16.600000   1295000.000000   0   11.610000   
1030143510.5096   16.400000   1060000.000000   0   11.620000   
1030143511.5195   16.200001   2356000.000000   0   11.620000   
1030143512.5195   15.900000   2474000.000000   0   11.630000   
1030143513.5194   15.700000   2002000.000000   0   11.630000   
1030143514.5193   15.400000   5301000.000000   0   11.640000   
1030143515.5193   15.200000   2002000.000000   0   11.650000   
1030143516.5192   14.900000   3298000.000000   0   11.650000   
1030143517.5191   14.600000   3887000.000000   0   11.670000   
1030143518.5190   14.300000   2591000.000000   0   11.680000   
1030143519.5190   14.000000   3652000.000000   0   11.700000   
1030143520.5189   13.600000   2827000.000000   0   11.710000   
1030143521.5188   13.300000   19670000.000000   0   11.740000   
1030143522.5188   13.000000   34040000.000000   0   11.760000   
1030143523.5087   12.600000   5890000.000000   0   11.780000   
1030143524.5186   12.300000   8011000.000000   0   11.820000   
1030143525.5186   11.900000   2945000.000000   0   11.850000   
1030143526.5185   11.600000   3416000.000000   0   11.890000   
1030143527.5184   11.400000   2474000.000000   0   11.930000   
1030143528.5084   11.000000   3181000.000000   0   11.970000   
1030143529.5083   10.700000   3770000.000000   0   12.010000   
1030143530.5082   10.400000   5301000.000000   0   12.060000   
1030143531.5182   10.000000   5183000.000000   0   12.110000   
1030143532.5181   9.800000   3063000.000000   0   12.160000   
1030143533.5180   9.400000   2945000.000000   0   12.210000   
1030143534.5180   9.100000   3063000.000000   0   12.280000   
1030143535.5179   8.900000   2120000.000000   0   12.330000   
1030143536.5178   8.600000   1413000.000000   0   12.360000   
1030143537.5177   8.400000   3652000.000000   0   12.420000   
1030143538.5177   8.200000   3887000.000000   0   12.500000   
1030143539.5176   7.900000   3652000.000000   0   12.600000   
1030143540.5175   7.800000   2474000.000000   0   12.680000   
1030143541.5075   7.500000   3063000.000000   0   12.750000   
1030143542.5174   7.400000   3063000.000000   0   12.830000   
1030143543.5073   7.100000   6244000.000000   0   12.940000   
1030143544.5173   6.900000   3770000.000000   0   13.040000   
1030143545.5172   6.700000   10600000.000000   0   13.160000   
1030143546.5171   6.400000   5098000.000000   0   13.240000   
1030143547.5171   6.200000   5870000.000000   0   13.310000   
1030143548.5170   5.900000   6373000.000000   0   13.390000   
1030143549.5169   5.800000   4948000.000000   0   13.460000   
1030143550.5169   5.500000   9778000.000000   0   13.510000   
1030143551.5168   5.300000   10130000.000000   0   13.600000   
1030143552.5167   5.100000   7422000.000000   0   13.650000   
1030143553.5166   5.000000   9071000.000000   0   13.690000   
1030143554.5166   4.700000   6597000.000000   0   13.720000   
1030143555.5165   4.700000   8011000.000000   0   13.750000   
1030143556.5164   4.400000   11310000.000000   0   13.820000   
1030143557.5164   4.300000   8954000.000000   0   13.870000   
1030143558.5163   4.100000   13190000.000000   0   13.900000   
1030143559.5162   3.800000   12250000.000000   0   13.930000   
1030143560.5162   3.700000   10830000.000000   0   13.950000   
1030143561.5161   3.600000   14840000.000000   0   13.960000   
1030143562.5160   3.500000   14020000.000000   0   13.990000   
1030143563.5160   3.400000   16140000.000000   0   13.990000   
1030143564.5159   3.400000   17430000.000000   0   14.000000   
1030143565.5158   3.300000   15900000.000000   0   14.020000   
1030143566.5158   3.300000   11190000.000000   0   14.020000   
1030143567.5157   3.300000   22030000.000000   0   14.020000   
1030143568.5156   3.200000   17790000.000000   0   14.040000   
1030143569.5156   3.200000   13310000.000000   0   14.040000   
1030143570.5155   3.200000   22500000.000000   0   14.060000   
1030143571.5154   3.300000   17670000.000000   0   14.070000   
1030143572.5153   3.300000   12370000.000000   0   14.090000   
1030143573.5153   3.400000   18020000.000000   0   14.110000   
1030143574.5152   3.300000   16490000.000000   0   14.120000   
1030143575.5151   3.400000   14960000.000000   0   14.110000   
1030143576.5151   3.500000   17900000.000000   0   14.120000   
1030143577.5150   3.500000   14250000.000000   0   14.120000   
1030143578.5149   3.500000   19200000.000000   0   14.130000   
1030143579.5149   3.500000   22500000.000000   0   14.150000   
1030143580.5148   3.500000   16610000.000000   0   14.150000   
1030143581.5147   3.600000   12950000.000000   0   14.170000   
1030143582.5147   3.700000   15310000.000000   0   14.170000   
1030143583.5146   3.800000   17900000.000000   0   14.170000   
1030143584.5145   3.900000   13070000.000000   0   14.170000   
1030143585.5145   4.000000   16490000.000000   0   14.170000   
1030143586.5144   4.200000   15660000.000000   0   14.180000   
1030143587.5143   4.300000   11070000.000000   0   14.190000   
1030143588.5143   4.400000   15660000.000000   0   14.180000   
1030143589.5142   4.600000   15430000.000000   0   14.190000   
1030143590.5141   4.700000   18730000.000000   0   14.190000   
1030143591.5140   4.800000   41350000.000000   0   14.190000   
1030143592.5140   5.100000   33100000.000000   0   14.200000   
1030143593.5139   5.100000   24620000.000000   0   14.190000   
1030143594.5138   5.300000   19200000.000000   0   14.200000   
1030143595.5138   5.500000   17430000.000000   0   14.190000   
1030143596.5137   5.600000   14250000.000000   0   14.190000   
1030143597.5136   5.900000   11890000.000000   0   14.180000   
1030143598.5136   6.100000   10950000.000000   0   14.180000   
1030143599.5135   6.300000   12010000.000000   0   14.170000   
1030143600.5234   6.400000   6362000.000000   0   14.170000   
1030143601.5234   6.600000   10010000.000000   0   14.170000   
1030143602.5233   6.700000   7186000.000000   0   14.180000   
1030143603.5232   6.900000   8247000.000000   0   14.180000   
1030143604.5232   7.100000   8129000.000000   0   14.170000   
1030143605.5231   7.200000   6362000.000000   0   14.150000   
1030143606.5230   7.400000   6244000.000000   0   14.150000   
1030143607.5229   7.500000   4241000.000000   0   14.130000   
1030143608.5229   7.800000   4005000.000000   0   14.130000   
1030143609.5228   7.900000   3770000.000000   0   14.130000   
1030143610.5227   8.000000   5183000.000000   0   14.130000   
1030143611.5227   8.300000   5773000.000000   0   14.120000   
1030143612.5226   8.400000   4477000.000000   0   14.120000   
1030143613.5225   8.500000   2709000.000000   0   14.100000   
1030143614.5225   8.700000   2709000.000000   0   14.100000   
1030143615.5224   8.900000   3770000.000000   0   14.090000   
1030143616.5223   9.100000   3298000.000000   0   14.080000   
1030143617.5223   9.200000   2827000.000000   0   14.070000   
1030143618.5222   9.400000   2709000.000000   0   14.070000   
1030143619.5221   9.400000   2238000.000000   0   14.070000   
1030143620.5221   9.600000   2356000.000000   0   14.050000   
1030143621.5220   9.800000   1531000.000000   0   14.050000   
1030143622.5219   10.000000   2002000.000000   0   14.050000   
1030143623.5219   10.100000   1649000.000000   0   14.050000   
1030143624.5218   10.300000   1885000.000000   0   14.040000   
1030143625.5217   10.400000   1767000.000000   0   14.050000   
1030143626.5216   10.700000   1413000.000000   0   14.020000   
1030143627.5216   10.800000   2002000.000000   0   14.030000   
1030143628.5215   11.000000   3063000.000000   0   14.020000   
1030143629.5314   11.100000   4477000.000000   0   14.020000   
1030143630.5214   11.300000   2591000.000000   0   14.010000   
1030143631.5213   11.500000   1885000.000000   0   14.000000   
1030143632.5212   11.500000   471200.000000   0   13.990000   
1030143633.5212   11.700000   1413000.000000   0   13.990000   
1030143634.5211   11.800000   824700.000000   0   13.990000   
1030143635.5210   12.000000   3534000.000000   0   13.980000   
1030143636.5210   12.300000   1767000.000000   0   13.970000   
1030143637.5209   12.300000   1413000.000000   0   13.980000   
1030143638.5208   12.500000   2238000.000000   0   13.970000   
1030143639.5208   12.700000   1767000.000000   0   13.970000   
1030143640.5207   12.900000   1060000.000000   0   13.970000   
1030143641.5206   13.000000   1178000.000000   0   13.970000   
1030143642.5206   13.100000   824700.000000   0   13.950000   
1030143643.5205   13.300000   3887000.000000   0   13.950000   
1030143644.5204   13.400000   2120000.000000   0   13.940000   
1030143645.5203   13.600000   1178000.000000   0   13.930000   
1030143646.5203   13.800000   1178000.000000   0   13.900000   
1030143647.5202   13.900000   1295000.000000   0   13.900000   
1030143648.5201   14.100000   706800.000000   0   13.860000   
1030143649.5201   14.200000   1060000.000000   0   13.820000   
1030143650.5200   14.300000   942500.000000   0   13.770000   
1030143651.5199   14.600000   1178000.000000   0   13.720000   
1030143652.5199   14.600000   1413000.000000   0   13.670000   
1030143653.5198   14.700000   706800.000000   0   13.600000   
1030143654.5197   14.900000   824700.000000   0   13.500000   
1030143655.5197   15.000000   824700.000000   0   13.390000   
1030143656.5196   15.100000   706800.000000   0   13.300000   
1030143657.5195   15.300000   1178000.000000   0   13.230000   
1030143658.5195   15.400000   1178000.000000   0   13.130000   
1030143659.5194   15.500000   1178000.000000   0   13.030000   
1030143660.5193   15.600000   589000.000000   0   12.930000   
1030143661.5193   15.800000   706800.000000   0   12.840000   
1030143662.5192   15.800000   1531000.000000   0   12.770000   
1030143663.5191   16.000000   1531000.000000   0   12.710000   
1030143664.5290   16.200001   353400.000000   0   12.660000   
1030143665.5290   16.299999   706800.000000   0   12.630000   
1030143666.5189   16.400000   1767000.000000   0   12.580000   
1030143667.5188   16.500000   1060000.000000   0   12.530000   
1030143668.5188   16.600000   1060000.000000   0   12.480000   
1030143669.5187   16.900000   4005000.000000   0   12.430000   
1030143670.5186   17.000000   1531000.000000   0   12.400000   
1030143671.5186   17.100000   1295000.000000   0   12.370000   
1030143672.5185   17.200001   53250000.000000   0   12.350000   
1030143673.5184   17.299999   5537000.000000   0   12.320000   
1030143674.5184   17.299999   1885000.000000   0   12.300000   
1030143675.5183   17.400000   1854000.000000   0   12.280000   
1030143676.5182   17.600000   1295000.000000   0   12.260000   
1030143677.5182   17.799999   2238000.000000   0   12.240000   
1030143678.5181   17.900000   589000.000000   0   12.210000   
1030143679.5280   18.000000   4359000.000000   0   12.200000   
1030143680.5179   18.200001   2474000.000000   0   12.170000   
1030143681.5179   18.299999   706800.000000   0   12.160000   
1030143682.5178   18.500000   942500.000000   0   12.150000   
1030143683.5177   18.600000   1178000.000000   0   12.140000   
1030143684.5177   18.900000   1295000.000000   0   12.140000   
1030143685.5176   19.000000   2591000.000000   0   12.130000   
1030143686.5175   19.000000   1531000.000000   0   12.120000   
1030143687.5275   19.100000   2591000.000000   0   12.120000   
1030143688.5274   19.299999   2474000.000000   0   12.110000   
1030143689.5273   19.400000   1885000.000000   0   12.100000   
1030143690.5273   19.500000   1178000.000000   0   12.090000   
1030143691.5272   19.700001   3063000.000000   0   12.080000   
1030143692.5271   19.799999   1178000.000000   0   12.060000   
1030143693.5271   20.000000   1531000.000000   0   12.050000   
1030143694.5270   20.200001   2002000.000000   0   12.040000   
1030143695.5269   20.299999   1767000.000000   0   12.010000   
1030143696.5269   20.500000   2002000.000000   0   12.000000   
1030143697.5268   20.600000   4005000.000000   0   11.970000   
1030143698.5267   20.700001   2120000.000000   0   11.950000   
1030143699.5266   20.900000   2238000.000000   0   11.940000   
1030143700.5266   21.000000   1413000.000000   0   11.930000   
1030143701.5265   21.000000   3887000.000000   0   11.920000   
1030143702.5264   21.200001   2120000.000000   0   11.890000   
1030143703.5264   21.200001   2120000.000000   0   11.860000   
1030143704.5263   21.299999   2709000.000000   0   11.850000   
1030143705.5262   21.400000   1649000.000000   0   11.820000   
1030143706.5262   21.500000   2709000.000000   0   11.800000   
1030143707.5261   21.799999   1885000.000000   0   11.800000   
1030143708.5260   21.799999   2002000.000000   0   11.770000   
1030143709.5260   21.900000   824700.000000   0   11.750000   
1030143710.5259   22.000000   1649000.000000   0   11.750000   
1030143711.5258   22.000000   2827000.000000   0   11.710000   
1030143712.5258   22.100000   1060000.000000   0   11.710000   
1030143713.5257   22.299999   1885000.000000   0   11.690000   
1030143714.5256   22.500000   1413000.000000   0   11.680000   
1030143715.5256   22.600000   706800.000000   0   11.680000   
1030143716.5255   22.600000   1767000.000000   0   11.680000   
1030143717.5254   22.799999   2827000.000000   0   11.680000   
1030143718.5253   22.799999   2238000.000000   0   11.670000   
1030143719.5253   22.900000   1767000.000000   0   11.670000   
1030143720.5252   23.000000   1178000.000000   0   11.670000   
1030143721.5251   23.100000   3298000.000000   0   11.650000   
1030143722.5251   23.100000   1178000.000000   0   11.650000   
1030143723.5250   23.200001   1178000.000000   0   11.640000   
1030143724.5249   23.299999   1767000.000000   0   11.650000   
1030143725.5249   23.400000   1295000.000000   0   11.640000   
1030143726.5248   23.500000   1413000.000000   0   11.650000   
1030143727.5247   23.600000   1413000.000000   0   11.630000   
1030143728.5247   23.700001   1767000.000000   0   11.640000   
1030143729.5246   23.799999   1178000.000000   0   11.640000   
1030143730.5345   23.900000   1178000.000000   0   11.630000   
1030143731.5345   24.100000   589000.000000   0   11.620000   
1030143732.5244   24.100000   1531000.000000   0   11.620000   
1030143733.5243   24.200001   1413000.000000   0   11.610000   
1030143734.5342   24.200001   1649000.000000   0   11.610000   
1030143735.5242   24.200001   3416000.000000   0   11.590000   
1030143736.5241   24.200001   3298000.000000   0   11.580000   
1030143737.5240   24.299999   3181000.000000   0   11.570000   
1030143738.5240   24.400000   4359000.000000   0   11.560000   
1030143739.5239   24.500000   5066000.000000   0   11.560000   
1030143740.5238   24.600000   4830000.000000   0   11.560000   
1030143741.5238   24.600000   2591000.000000   0   11.530000   
1030143742.5237   24.799999   942500.000000   0   11.530000   
1030143743.5236   24.900000   942500.000000   0   11.520000   
1030143744.5236   25.000000   1295000.000000   0   11.520000   
1030143745.5235   25.000000   471200.000000   0   11.510000   
1030143746.5234   25.100000   1060000.000000   0   11.500000   
1030143747.5234   25.200001   1531000.000000   0   11.500000   
1030143748.5233   25.299999   1060000.000000   0   11.500000   
1030143749.5232   25.299999   1178000.000000   0   11.490000   
1030143750.5232   25.400000   1060000.000000   0   11.480000   
1030143751.5231   25.400000   942500.000000   0   11.480000   
1030143752.5230   25.400000   1060000.000000   0   11.460000   
1030143753.5229   25.400000   942500.000000   0   11.460000   
1030143754.5229   25.400000   1767000.000000   0   11.460000   
1030143755.5228   25.400000   1060000.000000   0   11.450000   
1030143756.5327   25.400000   117800.000000   0   11.440000   
1030143757.5227   25.400000   824700.000000   0   11.430000   
1030143758.5226   25.400000   1295000.000000   0   11.430000   
1030143759.5225   25.400000   1178000.000000   0   11.430000   
1030143760.5225   25.299999   1060000.000000   0   11.430000   
1030143761.5224   25.299999   1060000.000000   0   11.410000   
1030143762.5223   25.100000   1060000.000000   0   11.410000   
1030143763.5223   25.000000   1178000.000000   0   11.410000   
1030143764.5222   24.900000   235600.000000   0   11.400000   
1030143765.5221   24.799999   1767000.000000   0   11.400000   
1030143766.5321   24.600000   1295000.000000   0   11.390000   
1030143767.5320   24.500000   1178000.000000   0   11.400000   
1030143768.5319   24.400000   1649000.000000   0   11.380000   
1030143769.5319   24.200001   471200.000000   0   11.390000   
1030143770.5318   24.100000   471200.000000   0   11.390000   
1030143771.5317   24.000000   235600.000000   0   11.390000   
1030143772.5316   23.799999   2945000.000000   0   11.400000   
1030143773.5316   23.700001   1178000.000000   0   11.400000   
1030143774.5315   23.500000   1413000.000000   0   11.400000   
1030143775.5314   23.400000   3181000.000000   0   11.410000   
1030143776.5814   23.200001   706800.000000   0   11.400000   
1030143777.5313   22.900000   2238000.000000   0   11.420000   
1030143778.5212   22.799999   1178000.000000   0   11.420000   
1030143779.5212   22.600000   1295000.000000   0   11.420000   
1030143780.5211   22.400000   2591000.000000   0   11.420000   
1030143781.5310   22.100000   2238000.000000   0   11.430000   
1030143782.5310   21.900000   1767000.000000   0   11.450000   
1030143783.5209   21.700001   2238000.000000   0   11.470000   
1030143784.5208   21.400000   353400.000000   0   11.470000   
1030143785.5208   21.100000   353400.000000   0   11.470000   
1030143786.5807   20.900000   824700.000000   0   11.480000   
1030143787.5206   20.600000   471200.000000   0   11.490000   
1030143788.5206   20.400000   2591000.000000   0   11.490000   
1030143789.5205   20.200001   2238000.000000   0   11.500000   
1030143790.5204   19.900000   2238000.000000   0   11.500000   
1030143791.5203   19.600000   706800.000000   0   11.520000   
1030143792.5203   19.400000   2591000.000000   0   11.520000   
1030143793.5202   19.200001   471200.000000   0   11.530000   
1030143794.5301   19.000000   2709000.000000   0   11.520000   
1030143795.5301   18.600000   1060000.000000   0   11.540000   
1030143796.5700   18.299999   1413000.000000   0   11.540000   
1030143797.5199   18.000000   1060000.000000   0   11.530000   
1030143798.5199   17.799999   20500000.000000   0   11.560000   
1030143799.5298   17.400000   118200000.000000   0   11.560000   
1030143800.5197   17.299999   1649000.000000   0   11.570000   
1030143801.5297   17.000000   942500.000000   0   11.580000   
1030143802.5296   16.799999   1060000.000000   0   11.610000   
1030143803.5295   16.500000   1295000.000000   0   11.630000   
1030143804.5295   16.299999   1854000.000000   0   11.650000   
1030143805.5294   16.200001   234300000.000000   0   11.660000   
1030143806.5693   15.900000   1531000.000000   0   11.680000   
1030143807.5292   15.600000   1649000.000000   0   11.700000   
1030143808.5292   15.400000   2120000.000000   0   11.730000   
1030143809.5291   15.000000   2002000.000000   0   11.770000   
1030143810.5290   14.600000   1767000.000000   0   11.760000   
1030143811.5290   14.300000   3416000.000000   0   11.790000   
1030143812.5289   13.900000   3770000.000000   0   11.820000   
1030143813.5288   13.600000   2591000.000000   0   11.840000   
1030143814.5288   13.300000   5419000.000000   0   11.870000   
1030143815.5287   13.100000   1413000.000000   0   11.900000   
1030143816.5786   12.700000   1531000.000000   0   11.920000   
1030143817.5286   12.200000   3181000.000000   0   11.950000   
1030143818.5285   11.900000   2238000.000000   0   11.970000   
1030143819.5284   11.500000   2709000.000000   0   12.010000   
1030143820.5284   11.300000   2120000.000000   0   12.030000   
1030143821.5283   11.000000   3181000.000000   0   12.060000   
1030143822.5282   10.700000   2356000.000000   0   12.100000   
1030143823.5282   10.300000   1060000.000000   0   12.140000   
1030143824.5281   10.100000   2591000.000000   0   12.180000   
1030143825.5280   9.900000   1767000.000000   0   12.210000   
1030143826.5579   9.500000   1413000.000000   0   12.220000   
1030143827.5279   9.200000   2002000.000000   0   12.240000   
1030143828.5278   9.100000   2709000.000000   0   12.280000   
1030143829.5277   8.700000   1413000.000000   0   12.300000   
1030143830.5277   8.500000   1767000.000000   0   12.330000   
1030143831.5276   8.200000   2120000.000000   0   12.350000   
1030143832.5375   8.000000   1531000.000000   0   12.390000   
1030143833.5275   7.800000   3298000.000000   0   12.390000   
1030143834.5274   7.500000   2238000.000000   0   12.420000   
1030143835.5273   7.300000   3063000.000000   0   12.460000   
1030143836.5773   7.000000   2238000.000000   0   12.560000   
1030143837.5372   6.700000   3063000.000000   0   12.650000   
1030143838.5271   6.600000   3063000.000000   0   12.780000   
1030143839.5271   6.300000   3652000.000000   0   12.900000   
1030143840.5270   5.900000   3887000.000000   0   12.990000   
1030143841.5269   5.900000   2945000.000000   0   13.100000   
1030143842.5269   5.500000   2356000.000000   0   13.180000   
1030143843.5268   5.300000   3063000.000000   0   13.290000   
1030143844.5267   5.200000   2827000.000000   0   13.400000   
1030143845.5266   5.100000   4123000.000000   0   13.500000   
1030143846.5666   4.800000   3063000.000000   0   13.560000   
1030143847.5265   4.600000   6715000.000000   0   13.630000   
1030143848.5264   4.400000   7304000.000000   0   13.680000   
1030143849.5264   4.300000   6597000.000000   0   13.710000   
1030143850.5263   4.200000   6479000.000000   0   13.750000   
1030143851.5262   4.100000   7068000.000000   0   13.780000   
1030143852.5262   3.900000   4948000.000000   0   13.790000   
1030143853.5361   3.800000   6362000.000000   0   13.820000   
1030143854.5360   3.600000   8129000.000000   0   13.830000   
1030143855.5260   3.600000   6833000.000000   0   13.860000   
1030143856.5759   3.500000   3652000.000000   0   13.890000   
1030143857.5358   3.500000   11420000.000000   0   13.910000   
1030143858.5358   3.400000   94840000.000000   0   13.930000   
1030143859.5357   3.400000   10480000.000000   0   13.940000   
1030143860.5356   3.200000   11660000.000000   0   13.960000   
1030143861.5355   3.200000   11420000.000000   0   13.970000   
1030143862.5355   3.200000   10480000.000000   0   13.980000   
1030143863.5354   3.200000   8836000.000000   0   13.990000   
1030143864.5353   3.200000   9896000.000000   0   14.020000   
1030143865.5353   3.300000   11420000.000000   0   14.040000   
1030143866.5352   3.300000   8836000.000000   0   14.030000   
1030143867.5351   3.400000   14250000.000000   0   14.040000   
1030143868.5351   3.400000   12600000.000000   0   14.070000   
1030143869.5350   3.500000   7658000.000000   0   14.050000   
1030143870.5349   3.500000   10720000.000000   0   14.050000   
1030143871.5349   3.500000   13070000.000000   0   14.080000   
1030143872.5348   3.500000   12840000.000000   0   14.070000   
1030143873.5347   3.500000   12370000.000000   0   14.060000   
1030143874.5347   3.600000   8482000.000000   0   14.060000   
1030143875.5346   3.700000   8482000.000000   0   14.060000   
1030143876.5345   3.800000   8247000.000000   0   14.060000   
1030143877.5345   3.800000   11310000.000000   0   14.050000   
1030143878.5344   4.000000   11070000.000000   0   14.050000   
1030143879.5343   4.100000   9189000.000000   0   14.060000   
1030143880.5342   4.300000   5537000.000000   0   14.050000   
1030143881.5342   4.400000   8011000.000000   0   14.060000   
1030143882.5341   4.600000   7775000.000000   0   14.050000   
1030143883.5440   4.700000   7658000.000000   0   14.040000   
1030143884.5340   4.900000   4712000.000000   0   14.050000   
1030143885.5339   5.100000   6715000.000000   0   14.040000   
1030143886.5338   5.200000   8011000.000000   0   14.040000   
1030143887.5338   5.300000   6244000.000000   0   14.040000   
1030143888.5437   5.500000   4477000.000000   0   14.030000   
1030143889.5336   5.800000   4359000.000000   0   14.020000   
1030143890.5336   5.900000   6597000.000000   0   14.020000   
1030143891.5335   6.200000   4005000.000000   0   14.020000   
1030143892.5334   6.300000   4830000.000000   0   14.020000   
1030143893.5334   6.500000   2709000.000000   0   14.010000   
1030143894.5333   6.700000   2356000.000000   0   14.020000   
1030143895.5332   6.900000   2945000.000000   0   14.010000   
1030143896.5332   7.100000   3887000.000000   0   13.990000   
1030143897.5331   7.300000   3416000.000000   0   14.000000   
1030143898.5330   7.500000   3298000.000000   0   13.990000   
1030143899.5329   7.600000   1295000.000000   0   13.990000   
1030143900.5329   7.800000   3063000.000000   0   13.990000   
1030143901.5328   7.900000   2827000.000000   0   13.990000   
1030143902.5327   8.200000   1413000.000000   0   13.990000   
1030143903.5327   8.300000   2827000.000000   0   13.980000   
1030143904.5326   8.400000   6951000.000000   0   13.970000   
1030143905.5325   8.600000   2591000.000000   0   13.960000   
1030143906.5325   8.800000   3416000.000000   0   13.940000   
1030143907.5324   9.000000   3534000.000000   0   13.930000   
1030143908.5323   9.100000   2474000.000000   0   13.910000   
1030143909.5323   9.400000   1649000.000000   0   13.890000   
1030143910.5322   9.500000   2120000.000000   0   13.890000   
1030143911.5321   9.700000   2709000.000000   0   13.880000   
1030143912.5321   9.900000   942500.000000   0   13.840000   
1030143913.5320   9.900000   2120000.000000   0   13.830000   
1030143914.5319   10.100000   4123000.000000   0   13.820000   
1030143915.5318   10.200000   2945000.000000   0   13.800000   
1030143916.5318   10.400000   2591000.000000   0   13.790000   
1030143917.5317   10.600000   1649000.000000   0   13.790000   
1030143918.5316   10.700000   1178000.000000   0   13.740000   
1030143919.5316   10.800000   1178000.000000   0   13.690000   
1030143920.5315   11.000000   1531000.000000   0   13.670000   
1030143921.5314   11.100000   3652000.000000   0   13.590000   
1030143922.5314   11.300000   2591000.000000   0   13.510000   
1030143923.5413   11.500000   942500.000000   0   13.420000   
1030143924.5312   11.600000   2238000.000000   0   13.340000   
1030143925.5312   11.700000   1885000.000000   0   13.280000   
1030143926.5311   11.900000   471200.000000   0   13.220000   
1030143927.5310   12.100000   942500.000000   0   13.160000   
1030143928.5310   12.300000   1060000.000000   0   13.100000   
1030143929.5309   12.400000   471200.000000   0   13.050000   
1030143930.5408   12.700000   1767000.000000   0   13.010000   
1030143931.5408   12.800000   811100.000000   0   12.960000   
1030143932.5307   13.000000   1178000.000000   0   12.940000   
1030143933.5306   13.100000   1413000.000000   0   12.900000   
1030143934.5405   13.200000   589000.000000   0   12.890000   
1030143935.5305   13.300000   353400.000000   0   12.860000   
1030143936.5304   13.400000   1767000.000000   0   12.830000   
1030143937.5303   13.600000   706800.000000   0   12.810000   
1030143938.5303   13.800000   1649000.000000   0   12.790000   
1030143939.5302   13.800000   1295000.000000   0   12.740000   
1030143940.5301   14.000000   1413000.000000   0   12.720000   
1030143941.5401   14.200000   2120000.000000   0   12.700000   
1030143942.5400   14.300000   1767000.000000   0   12.660000   
1030143943.5399   14.600000   2945000.000000   0   12.640000   
1030143944.5399   14.600000   7422000.000000   0   12.630000   
1030143945.5398   14.800000   59490000.000000   0   12.600000   
1030143946.5397   14.900000   1885000.000000   0   12.560000   
1030143947.5397   15.100000   2591000.000000   0   12.540000   
1030143948.5396   15.400000   3534000.000000   0   12.510000   
1030143949.5395   15.400000   824700.000000   0   12.500000   
1030143950.5395   15.700000   589000.000000   0   12.470000   
1030143951.5394   15.800000   1767000.000000   0   12.450000   
1030143952.5393   15.900000   1767000.000000   0   12.430000   
1030143953.5392   16.100000   2591000.000000   0   12.420000   
1030143954.5392   16.200001   8482000.000000   0   12.400000   
1030143955.5391   16.299999   2238000.000000   0   12.360000   
1030143956.5390   16.500000   4712000.000000   0   12.330000   
1030143957.5390   16.500000   1531000.000000   0   12.320000   
1030143958.5389   16.700001   1649000.000000   0   12.300000   
1030143959.5388   16.900000   1060000.000000   0   12.280000   
1030143960.5388   17.000000   2120000.000000   0   12.260000   
1030143961.5387   17.100000   2827000.000000   0   12.230000   
1030143962.5386   17.299999   2591000.000000   0   12.210000   
1030143963.5386   17.400000   2474000.000000   0   12.180000   
1030143964.5385   17.500000   2002000.000000   0   12.140000   
1030143965.5384   17.700001   1060000.000000   0   12.130000   
1030143966.5484   17.799999   2356000.000000   0   12.110000   
1030143967.5383   17.900000   2709000.000000   0   12.090000   
1030143968.5382   18.000000   4241000.000000   0   12.080000   
1030143969.5581   18.200001   2120000.000000   0   12.080000   
1030143970.5381   18.400000   1060000.000000   0   12.070000   
1030143971.5380   18.600000   2238000.000000   0   12.060000   
1030143972.5379   18.600000   3063000.000000   0   12.040000   
1030143973.5379   18.700001   2474000.000000   0   12.040000   
1030143974.5378   19.000000   1767000.000000   0   12.030000   
1030143975.5377   19.000000   942500.000000   0   12.010000   
1030143976.5377   19.100000   1178000.000000   0   11.990000   
1030143977.5376   19.299999   1767000.000000   0   11.970000   
1030143978.5375   19.400000   3298000.000000   0   11.970000   
1030143979.5375   19.400000   3298000.000000   0   11.950000   
1030143980.5374   19.600000   3416000.000000   0   11.950000   
1030143981.5373   19.700001   1178000.000000   0   11.930000   
1030143982.5373   19.799999   3416000.000000   0   11.930000   
1030143983.5372   20.000000   1413000.000000   0   11.900000   
1030143984.5371   20.200001   3181000.000000   0   11.890000   
1030143985.5471   20.200001   2002000.000000   0   11.860000   
1030143986.5370   20.299999   30390000.000000   0   11.840000   
1030143987.5369   20.400000   10480000.000000   0   11.830000   
1030143988.5368   20.500000   1649000.000000   0   11.820000   
1030143989.5368   20.500000   1649000.000000   0   11.820000   
1030143990.5367   20.600000   1885000.000000   0   11.790000   
1030143991.5366   20.600000   2945000.000000   0   11.790000   
1030143992.5366   20.799999   1885000.000000   0   11.780000   
1030143993.5365   20.900000   2827000.000000   0   11.780000   
1030143994.5364   21.000000   5773000.000000   0   11.760000   
1030143995.5364   21.100000   12130000.000000   0   11.750000   
1030143996.5363   21.200001   3770000.000000   0   11.730000   
1030143997.5362   21.400000   2827000.000000   0   11.710000   
1030143998.5362   21.400000   4830000.000000   0   11.700000   
1030143999.5361   21.600000   33220000.000000   0   11.690000   
1030144000.5360   21.700001   11660000.000000   0   11.660000   
1030144001.5360   21.799999   4594000.000000   0   11.640000   
1030144002.5359   21.799999   7186000.000000   0   11.630000   
1030144003.5358   21.799999   8954000.000000   0   11.630000   
1030144004.5358   21.799999   7540000.000000   0   11.610000   
1030144005.5457   21.900000   8247000.000000   0   11.610000   
1030144006.5356   22.000000   11780000.000000   0   11.600000   
1030144007.5355   22.100000   15430000.000000   0   11.600000   
1030144008.5355   22.100000   15430000.000000   0   11.570000   
1030144009.5354   22.299999   9189000.000000   0   11.580000   
1030144010.5353   22.500000   10130000.000000   0   11.580000   
1030144011.5353   22.600000   4712000.000000   0   11.570000   
1030144012.5352   22.600000   3534000.000000   0   11.570000   
1030144013.5351   22.700001   2827000.000000   0   11.560000   
1030144014.5351   22.799999   4594000.000000   0   11.560000   
1030144015.5350   22.799999   2827000.000000   0   11.540000   
1030144016.5349   22.900000   2238000.000000   0   11.550000   
1030144017.5349   22.900000   9071000.000000   0   11.540000   
1030144018.5348   23.000000   2120000.000000   0   11.540000   
1030144019.5347   23.000000   1767000.000000   0   11.520000   
1030144020.5347   23.200001   1767000.000000   0   11.530000   
1030144021.5346   23.299999   1531000.000000   0   11.520000   
1030144022.5445   23.299999   1178000.000000   0   11.510000   
1030144023.5445   23.400000   1885000.000000   0   11.510000   
1030144024.5444   23.400000   1767000.000000   0   11.500000   
1030144025.5443   23.600000   1767000.000000   0   11.500000   
1030144026.5442   23.600000   5537000.000000   0   11.490000   
1030144027.5342   23.700001   1885000.000000   0   11.480000   
1030144028.5341   23.799999   1178000.000000   0   11.490000   
1030144029.5340   23.799999   1295000.000000   0   11.480000   
1030144030.5440   23.900000   353400.000000   0   11.470000   
1030144031.5439   24.000000   1885000.000000   0   11.460000   
1030144032.5438   24.100000   824700.000000   0   11.470000   
1030144033.5438   24.100000   1885000.000000   0   11.460000   
1030144034.5437   24.200001   824700.000000   0   11.440000   
1030144035.5536   24.200001   2474000.000000   0   11.430000   
1030144036.5436   24.200001   2238000.000000   0   11.420000   
1030144037.5435   24.299999   1531000.000000   0   11.440000   
1030144038.5434   24.400000   3298000.000000   0   11.430000   
1030144039.5434   24.500000   3298000.000000   0   11.430000   
1030144040.5433   24.700001   1885000.000000   0   11.410000   
1030144041.5432   24.799999   1178000.000000   0   11.410000   
1030144042.5431   24.900000   1767000.000000   0   11.390000   
1030144043.5331   24.900000   589000.000000   0   11.410000   
1030144044.5430   24.900000   1649000.000000   0   11.400000   
1030144045.5329   25.000000   471200.000000   0   11.400000   
1030144046.5429   25.000000   1413000.000000   0   11.390000   
1030144047.5528   25.000000   1767000.000000   0   11.400000   
1030144048.5427   25.000000   706800.000000   0   11.380000   
1030144049.5427   25.000000   1178000.000000   0   11.390000   
1030144050.5426   25.100000   13190000.000000   0   11.380000   
1030144051.5425   25.100000   471200.000000   0   11.390000   
1030144052.5325   25.100000   1531000.000000   0   11.380000   
1030144053.5424   25.100000   1178000.000000   0   11.390000   
1030144054.5323   25.100000   4241000.000000   0   11.380000   
1030144055.5323   25.000000   1531000.000000   0   11.370000   
1030144056.5422   25.000000   1531000.000000   0   11.370000   
1030144057.5421   25.000000   117800.000000   0   11.370000   
1030144058.5421   24.900000   463500.000000   0   11.370000   
1030144059.5420   24.700001   1295000.000000   0   11.360000   
1030144060.5419   24.600000   942500.000000   0   11.360000   
1030144061.5418   24.500000   706800.000000   0   11.350000   
1030144062.5418   24.500000   353400.000000   0   11.370000   
1030144063.5417   24.400000   117800.000000   0   11.360000   
1030144064.5416   24.400000   117800.000000   0   11.360000   
1030144065.5416   24.200001   589000.000000   0   11.350000   
1030144066.5415   24.100000   353400.000000   0   11.350000   
1030144067.5414   24.000000   1060000.000000   0   11.350000   
1030144068.5414   23.700001   824700.000000   0   11.350000   
1030144069.5413   23.500000   0.000000   0   11.350000   
1030144070.5412   23.400000   1885000.000000   0   11.350000   
1030144071.5412   23.100000   1295000.000000   0   11.350000   
1030144072.5411   22.900000   2120000.000000   0   11.350000   
1030144073.5410   22.799999   4123000.000000   0   11.350000   
1030144074.5410   22.600000   4712000.000000   0   11.360000   
1030144075.5709   22.600000   2709000.000000   0   11.350000   
1030144076.5408   22.400000   1295000.000000   0   11.340000   
1030144077.5408   22.100000   2474000.000000   0   11.360000   
1030144078.5407   22.000000   824700.000000   0   11.360000   
1030144079.5406   21.799999   1295000.000000   0   11.350000   
1030144080.5405   21.400000   1295000.000000   0   11.360000   
1030144081.5405   21.100000   4712000.000000   0   11.360000   
1030144082.5404   20.900000   2238000.000000   0   11.380000   
1030144083.5403   20.600000   3298000.000000   0   11.370000   
1030144084.5403   20.400000   2002000.000000   0   11.390000   
1030144085.5802   20.200001   2945000.000000   0   11.380000   
1030144086.5601   19.799999   2474000.000000   0   11.390000   
1030144087.5401   19.600000   1060000.000000   0   11.390000   
1030144088.5400   19.400000   942500.000000   0   11.390000   
1030144089.5399   19.200001   1885000.000000   0   11.420000   
1030144090.5399   19.000000   1413000.000000   0   11.410000   
1030144091.5398   18.600000   1531000.000000   0   11.430000   
1030144092.5397   18.400000   1649000.000000   0   11.430000   
1030144093.5397   18.100000   2002000.000000   0   11.420000   
1030144094.5396   17.900000   942500.000000   0   11.440000   
1030144095.5695   17.700001   589000.000000   0   11.460000   
1030144096.5394   17.400000   6126000.000000   0   11.480000   
1030144097.5394   17.100000   1295000.000000   0   11.490000   
1030144098.5393   16.900000   5537000.000000   0   11.500000   
1030144099.5392   16.600000   6244000.000000   0   11.530000   
1030144100.5392   16.299999   4005000.000000   0   11.540000   
1030144101.5391   16.100000   2591000.000000   0   11.550000   
1030144102.5390   15.800000   3770000.000000   0   11.570000   
1030144103.5390   15.400000   2474000.000000   0   11.580000   
1030144104.5389   15.100000   3063000.000000   0   11.600000   
1030144105.5688   14.800000   3416000.000000   0   11.610000   
1030144106.5388   14.500000   1885000.000000   0   11.610000   
1030144107.5387   14.200000   3298000.000000   0   11.630000   
1030144108.5386   13.800000   1767000.000000   0   11.640000   
1030144109.5386   13.600000   3887000.000000   0   11.640000   
1030144110.5385   13.300000   15780000.000000   0   11.650000   
1030144111.5484   13.000000   3298000.000000   0   11.680000   
1030144112.5484   12.700000   3416000.000000   0   11.700000   
1030144113.5483   12.300000   2002000.000000   0   11.730000   
1030144114.5482   12.100000   2827000.000000   0   11.750000   
1030144115.5781   11.700000   3534000.000000   0   11.780000   
1030144116.5581   11.500000   3298000.000000   0   11.810000   
1030144117.5480   11.200000   6597000.000000   0   11.830000   
1030144118.5479   11.000000   3652000.000000   0   11.850000   
1030144119.5479   10.700000   5537000.000000   0   11.890000   
1030144120.5478   10.400000   3181000.000000   0   11.910000   
1030144121.5477   10.100000   5655000.000000   0   11.930000   
1030144122.5477   9.900000   4359000.000000   0   11.960000   
1030144123.5476   9.500000   2238000.000000   0   11.990000   
1030144124.5475   9.300000   1885000.000000   0   12.010000   
1030144125.5775   9.000000   3416000.000000   0   12.040000   
1030144126.5474   8.700000   1885000.000000   0   12.060000   
1030144127.5473   8.400000   2474000.000000   0   12.080000   
1030144128.5473   8.200000   2591000.000000   0   12.090000   
1030144129.5472   7.900000   4594000.000000   0   12.140000   
1030144130.5471   7.500000   1413000.000000   0   12.160000   
1030144131.5471   7.400000   1885000.000000   0   12.230000   
1030144132.5470   7.100000   2474000.000000   0   12.320000   
1030144133.5469   6.800000   2002000.000000   0   12.420000   
1030144134.5468   6.700000   1060000.000000   0   12.510000   
1030144135.5768   6.300000   3652000.000000   0   12.620000   
1030144136.5467   6.200000   3770000.000000   0   12.730000   
1030144137.5366   5.900000   6008000.000000   0   12.840000   
1030144138.5466   5.800000   2356000.000000   0   12.920000   
1030144139.5465   5.600000   2002000.000000   0   13.020000   
1030144140.5464   5.400000   6715000.000000   0   13.070000   
1030144141.5464   5.300000   3181000.000000   0   13.100000   
1030144142.5363   5.100000   4594000.000000   0   13.160000   
1030144143.5462   5.000000   7068000.000000   0   13.180000   
1030144144.5362   4.700000   4241000.000000   0   13.210000   
1030144145.5761   4.600000   4005000.000000   0   13.240000   
1030144146.5460   4.400000   2591000.000000   0   13.280000   
1030144147.5460   4.300000   3063000.000000   0   13.340000   
1030144148.5459   4.100000   3652000.000000   0   13.400000   
1030144149.5358   3.900000   4359000.000000   0   13.450000   
1030144150.5458   3.800000   5419000.000000   0   13.530000   
1030144151.5357   3.500000   6126000.000000   0   13.600000   
1030144152.5456   3.500000   6126000.000000   0   13.650000   
1030144153.5455   3.400000   4830000.000000   0   13.700000   
1030144154.5455   3.200000   5890000.000000   0   13.710000   
1030144155.5654   3.100000   17900000.000000   0   13.750000   
1030144156.5453   3.100000   6715000.000000   0   13.750000   
1030144157.5453   3.100000   6479000.000000   0   13.800000   
1030144158.5452   3.100000   7893000.000000   0   13.830000   
1030144159.5451   3.000000   8364000.000000   0   13.840000   
1030144160.5451   3.000000   10360000.000000   0   13.870000   
1030144161.5450   3.000000   6362000.000000   0   13.890000   
1030144162.5449   3.000000   8836000.000000   0   13.900000   
1030144163.5449   3.000000   9778000.000000   0   13.920000   
1030144164.5448   3.000000   4005000.000000   0   13.960000   
1030144165.5647   3.000000   95900000.000000   0   13.980000   
1030144166.5447   3.100000   18260000.000000   0   13.990000   
1030144167.5446   3.100000   12250000.000000   0   14.010000   
1030144168.5445   3.200000   14490000.000000   0   14.030000   
1030144169.5444   3.300000   8247000.000000   0   14.030000   
1030144170.5444   3.500000   6008000.000000   0   14.040000   
1030144171.5443   3.500000   7186000.000000   0   14.040000   
1030144172.5442   3.600000   6008000.000000   0   14.040000   
1030144173.5442   3.700000   6951000.000000   0   14.060000   
1030144174.5441   3.800000   8954000.000000   0   14.050000   
1030144175.5640   3.900000   7775000.000000   0   14.050000   
1030144176.5440   4.100000   4830000.000000   0   14.050000   
1030144177.5439   4.200000   5537000.000000   0   14.060000   
1030144178.5438   4.300000   6951000.000000   0   14.060000   
1030144179.5438   4.300000   4241000.000000   0   14.060000   
1030144180.5437   4.500000   4830000.000000   0   14.050000   
1030144181.5436   4.700000   6479000.000000   0   14.030000   
1030144182.5436   4.700000   5655000.000000   0   13.990000   
1030144183.5435   5.000000   4005000.000000   0   13.980000   
1030144184.5434   5.100000   3534000.000000   0   13.960000   
1030144185.5734   5.200000   3887000.000000   0   13.950000   
1030144186.5433   5.400000   2317000.000000   0   13.930000   
1030144187.5432   5.500000   3594000.000000   0   13.910000   
1030144188.5431   5.800000   3476000.000000   0   13.910000   
1030144189.5431   5.900000   1767000.000000   0   13.910000   
1030144190.5430   6.100000   2356000.000000   0   13.900000   
1030144191.5429   6.300000   2591000.000000   0   13.900000   
1030144192.5429   6.400000   706800.000000   0   13.910000   
1030144193.5428   6.700000   4359000.000000   0   13.930000   
1030144194.5427   6.700000   2238000.000000   0   13.930000   
1030144195.5727   6.900000   2591000.000000   0   13.920000   
1030144196.5426   7.000000   2474000.000000   0   13.910000   
1030144197.5425   7.200000   2709000.000000   0   13.880000   
1030144198.5425   7.500000   2827000.000000   0   13.840000   
1030144199.5624   7.500000   2709000.000000   0   13.800000   
1030144200.5423   7.700000   1649000.000000   0   13.780000   
1030144201.5423   7.900000   2356000.000000   0   13.760000   
1030144202.5422   8.000000   2827000.000000   0   13.720000   
1030144203.5421   8.300000   2827000.000000   0   13.690000   
1030144204.5521   8.400000   824700.000000   0   13.670000   
1030144205.5720   8.600000   1885000.000000   0   13.630000   
1030144206.5419   8.800000   2238000.000000   0   13.610000   
1030144207.5518   9.100000   2120000.000000   0   13.560000   
1030144208.5618   9.200000   2474000.000000   0   13.530000   
1030144209.5517   9.400000   1649000.000000   0   13.480000   
1030144210.5616   9.600000   942500.000000   0   13.450000   
1030144211.5616   9.900000   1767000.000000   0   13.410000   
1030144212.5515   9.900000   1295000.000000   0   13.380000   
1030144213.5514   10.100000   1531000.000000   0   13.350000   
1030144214.5514   10.300000   942500.000000   0   13.310000   
1030144215.5513   10.400000   1178000.000000   0   13.280000   
1030144216.5512   10.700000   1649000.000000   0   13.270000   
1030144217.5512   10.700000   3416000.000000   0   13.250000   
1030144218.5511   11.000000   471200.000000   0   13.240000   
1030144219.5510   11.100000   2002000.000000   0   13.220000   
1030144220.5510   11.400000   589000.000000   0   13.180000   
1030144221.5509   11.500000   1531000.000000   0   13.170000   
1030144222.5508   11.700000   706800.000000   0   13.150000   
1030144223.5507   11.900000   1060000.000000   0   13.130000   
1030144224.5507   12.200000   1060000.000000   0   13.130000   
1030144225.5506   12.400000   942500.000000   0   13.110000   
1030144226.5505   12.700000   1178000.000000   0   13.080000   
1030144227.5505   12.900000   1649000.000000   0   13.000000   
1030144228.5504   13.100000   1531000.000000   0   12.930000   
1030144229.5503   13.300000   1178000.000000   0   12.840000   
1030144230.5503   13.500000   1295000.000000   0   12.780000   
1030144231.5502   13.800000   2945000.000000   0   12.730000   
1030144232.5501   14.000000   2002000.000000   0   12.670000   
1030144233.5501   14.200000   1767000.000000   0   12.600000   
1030144234.5500   14.500000   589000.000000   0   12.520000   
1030144235.5499   14.700000   1060000.000000   0   12.440000   
1030144236.5499   14.900000   1295000.000000   0   12.360000   
1030144237.5498   15.100000   1767000.000000   0   12.290000   
1030144238.5497   15.400000   1531000.000000   0   12.210000   
1030144239.5497   15.500000   3181000.000000   0   12.140000   
1030144240.5496   15.700000   824700.000000   0   12.090000   
1030144241.5495   15.800000   16140000.000000   0   12.020000   
1030144242.5494   15.900000   28390000.000000   0   11.970000   
1030144243.5494   16.100000   5537000.000000   0   11.930000   
1030144244.5493   16.200001   6597000.000000   0   11.910000   
1030144245.5492   16.200001   24500000.000000   0   11.870000   
1030144246.5492   16.299999   59370000.000000   0   11.850000   
1030144247.5491   16.500000   9778000.000000   0   11.840000   
1030144248.5490   16.600000   14490000.000000   0   11.820000   
1030144249.5490   16.799999   3770000.000000   0   11.780000   
1030144250.5489   17.000000   824700.000000   0   11.770000   
1030144251.5488   17.100000   1060000.000000   0   11.760000   
1030144252.5488   17.299999   2474000.000000   0   11.740000   
1030144253.5487   17.400000   1531000.000000   0   11.720000   
1030144254.5486   17.500000   1767000.000000   0   11.720000   
1030144255.5486   17.700001   1413000.000000   0   11.690000   
1030144256.5485   17.799999   1060000.000000   0   11.680000   
1030144257.5484   17.799999   942500.000000   0   11.670000   
1030144258.5484   17.900000   2002000.000000   0   11.650000   
1030144259.5483   18.000000   1060000.000000   0   11.640000   
1030144260.5482   18.200001   1649000.000000   0   11.630000   
1030144261.5481   18.299999   1295000.000000   0   11.610000   
1030144262.5481   18.500000   2591000.000000   0   11.610000   
1030144263.5480   18.600000   2945000.000000   0   11.600000   
1030144264.5479   18.600000   1295000.000000   0   11.600000   
1030144265.5479   18.900000   2709000.000000   0   11.580000   
1030144266.5478   19.000000   1060000.000000   0   11.570000   
1030144267.5477   19.000000   942500.000000   0   11.570000   
1030144268.5477   19.100000   1413000.000000   0   11.560000   
1030144269.5476   19.200001   1178000.000000   0   11.540000   
1030144270.5475   19.400000   1649000.000000   0   11.530000   
1030144271.5675   19.400000   1767000.000000   0   11.530000   
1030144272.5474   19.500000   2238000.000000   0   11.520000   
1030144273.5473   19.600000   1531000.000000   0   11.510000   
1030144274.5473   19.700001   1767000.000000   0   11.500000   
1030144275.5472   19.799999   1531000.000000   0   11.500000   
1030144276.5471   19.900000   1885000.000000   0   11.490000   
1030144277.5470   20.000000   3181000.000000   0   11.490000   
1030144278.5470   20.100000   1531000.000000   0   11.490000   
1030144279.5469   20.200001   1649000.000000   0   11.470000   
1030144280.5468   20.299999   2709000.000000   0   11.460000   
1030144281.5468   20.500000   1060000.000000   0   11.460000   
1030144282.5467   20.500000   824700.000000   0   11.450000   
1030144283.5466   20.700001   1178000.000000   0   11.430000   
1030144284.5466   20.799999   1649000.000000   0   11.430000   
1030144285.5465   21.000000   3298000.000000   0   11.420000   
1030144286.5464   21.000000   117800.000000   0   11.420000   
1030144287.5464   21.000000   1295000.000000   0   11.410000   
1030144288.5463   21.100000   706800.000000   0   11.400000   
1030144289.5562   21.200001   1767000.000000   0   11.390000   
1030144290.5462   21.299999   2238000.000000   0   11.370000   
1030144291.5461   21.299999   2945000.000000   0   11.400000   
1030144292.5460   21.400000   12600000.000000   0   11.370000   
1030144293.5460   21.600000   3887000.000000   0   11.360000   
1030144294.5459   21.700001   5890000.000000   0   11.360000   
1030144295.5458   21.799999   2238000.000000   0   11.350000   
1030144296.5457   21.799999   4359000.000000   0   11.340000   
1030144297.5457   21.900000   3887000.000000   0   11.350000   
1030144298.5556   22.000000   5419000.000000   0   11.350000   
1030144299.5555   22.100000   6362000.000000   0   11.340000   
1030144300.5455   22.100000   4712000.000000   0   11.330000   
1030144301.5454   22.200001   1413000.000000   0   11.330000   
1030144302.5453   22.299999   2002000.000000   0   11.320000   
1030144303.5453   22.400000   2591000.000000   0   11.340000   
1030144304.5452   22.500000   3416000.000000   0   11.320000   
1030144305.5451   22.600000   1885000.000000   0   11.320000   
1030144306.5451   22.600000   2591000.000000   0   11.320000   
1030144307.5450   22.700001   1531000.000000   0   11.310000   
1030144308.5449   22.799999   942500.000000   0   11.310000   
1030144309.5449   22.799999   4123000.000000   0   11.310000   
1030144310.5448   23.000000   4123000.000000   0   11.310000   
1030144311.5447   23.000000   942500.000000   0   11.310000   
1030144312.5447   23.100000   706800.000000   0   11.310000   
1030144313.5446   23.200001   3534000.000000   0   11.320000   
1030144314.5545   23.400000   1622000.000000   0   11.290000   
1030144315.5544   23.400000   718800.000000   0   11.300000   
1030144316.5544   23.400000   1506000.000000   0   11.300000   
1030144317.5543   23.600000   1649000.000000   0   11.280000   
1030144318.5542   23.600000   942500.000000   0   11.280000   
1030144319.5542   23.700001   1060000.000000   0   11.280000   
1030144320.5541   23.700001   1649000.000000   0   11.270000   
1030144321.5540   23.700001   1413000.000000   0   11.270000   
1030144322.5540   23.799999   1178000.000000   0   11.270000   
1030144323.5539   23.900000   1295000.000000   0   11.240000   
1030144324.5638   24.000000   2002000.000000   0   11.250000   
1030144325.5538   24.100000   1060000.000000   0   11.250000   
1030144326.5537   24.100000   942500.000000   0   11.250000   
1030144327.5536   24.200001   589000.000000   0   11.240000   
1030144328.5536   24.200001   471200.000000   0   11.240000   
1030144329.5535   24.400000   1178000.000000   0   11.240000   
1030144330.5534   24.400000   2120000.000000   0   11.230000   
1030144331.5534   24.500000   942500.000000   0   11.230000   
1030144332.5533   24.500000   706800.000000   0   11.230000   
1030144333.5532   24.600000   824700.000000   0   11.220000   
1030144334.5531   24.700001   3416000.000000   0   11.230000   
1030144335.5531   24.700001   2945000.000000   0   11.220000   
1030144336.5530   24.799999   589000.000000   0   11.210000   
1030144337.5529   24.799999   706800.000000   0   11.220000   
1030144338.5529   24.900000   9543000.000000   0   11.210000   
1030144339.5628   24.900000   589000.000000   0   11.230000   
1030144340.5627   24.900000   1060000.000000   0   11.210000   
1030144341.5527   24.900000   1649000.000000   0   11.210000   
1030144342.5626   24.900000   1060000.000000   0   11.210000   
1030144343.5625   24.799999   1531000.000000   0   11.210000   
1030144344.5625   24.900000   7893000.000000   0   11.220000   
1030144345.5624   24.700001   1295000.000000   0   11.200000   
1030144346.5623   24.700001   2002000.000000   0   11.210000   
1030144347.5623   24.600000   1413000.000000   0   11.210000   
1030144348.5622   24.500000   589000.000000   0   11.190000   
1030144349.5621   24.500000   471200.000000   0   11.200000   
1030144350.5620   24.400000   117800.000000   0   11.200000   
1030144351.5620   24.299999   942500.000000   0   11.190000   
1030144352.5619   24.299999   117800.000000   0   11.200000   
1030144353.5618   24.200001   589000.000000   0   11.200000   
1030144354.5618   24.000000   589000.000000   0   11.190000   
1030144355.5617   23.799999   1060000.000000   0   11.200000   
1030144356.5616   23.700001   589000.000000   0   11.190000   
1030144357.5616   23.500000   1885000.000000   0   11.190000   
1030144358.5615   23.400000   471200.000000   0   11.200000   
1030144359.5514   23.100000   1531000.000000   0   11.200000   
1030144360.5514   22.900000   1060000.000000   0   11.190000   
1030144361.5513   22.799999   589000.000000   0   11.190000   
1030144362.5512   22.600000   1413000.000000   0   11.180000   
1030144363.5512   22.600000   1060000.000000   0   11.190000   
1030144364.5511   22.299999   471200.000000   0   11.190000   
1030144365.5510   22.100000   1531000.000000   0   11.190000   
1030144366.5610   22.000000   706800.000000   0   11.190000   
1030144367.5609   21.799999   1060000.000000   0   11.190000   
1030144368.5608   21.400000   1060000.000000   0   11.190000   
1030144369.5607   21.200001   235600.000000   0   11.200000   
1030144370.5607   21.000000   942500.000000   0   11.190000   
1030144371.5506   20.700001   1413000.000000   0   11.200000   
1030144372.5505   20.500000   1413000.000000   0   11.200000   
1030144373.5505   20.200001   1178000.000000   0   11.210000   
1030144374.5504   19.900000   36750000.000000   0   11.200000   
1030144375.5603   19.700001   50660000.000000   0   11.210000   
1030144376.5603   19.400000   1413000.000000   0   11.210000   
1030144377.5602   19.200001   1885000.000000   0   11.220000   
1030144378.5601   19.000000   471200.000000   0   11.230000   
1030144379.5501   18.700001   1885000.000000   0   11.230000   
1030144380.5500   18.500000   1649000.000000   0   11.230000   
1030144381.5499   18.100000   1295000.000000   0   11.240000   
1030144382.5499   17.900000   2238000.000000   0   11.250000   
1030144383.5598   17.600000   471200.000000   0   11.250000   
1030144384.5497   17.400000   2474000.000000   0   11.260000   
1030144385.5597   17.100000   824700.000000   0   11.270000   
1030144386.5496   16.900000   1178000.000000   0   11.270000   
1030144387.5495   16.600000   235600.000000   0   11.270000   
1030144388.5494   16.400000   942500.000000   0   11.280000   
1030144389.5494   16.200001   824700.000000   0   11.290000   
1030144390.5593   15.900000   3181000.000000   0   11.300000   
1030144391.5492   15.700000   706800.000000   0   11.300000   
1030144392.5592   15.400000   2238000.000000   0   11.310000   
1030144393.5791   15.100000   3887000.000000   0   11.310000   
1030144394.5590   14.900000   3887000.000000   0   11.330000   
1030144395.5490   14.600000   7540000.000000   0   11.320000   
1030144396.5489   14.200000   8247000.000000   0   11.330000   
1030144397.5488   13.900000   2356000.000000   0   11.340000   
1030144398.5488   13.700000   1060000.000000   0   11.340000   
1030144399.5587   13.300000   2591000.000000   0   11.350000   
1030144400.5486   13.000000   4712000.000000   0   11.350000   
1030144401.5486   12.700000   4241000.000000   0   11.370000   
1030144402.5485   12.300000   4123000.000000   0   11.380000   
1030144403.5584   12.000000   3063000.000000   0   11.380000   
1030144404.5483   11.700000   4830000.000000   0   11.400000   
1030144405.5483   11.400000   3534000.000000   0   11.410000   
1030144406.5482   11.000000   6244000.000000   0   11.410000   
1030144407.5581   10.700000   5419000.000000   0   11.430000   
1030144408.5581   10.400000   6008000.000000   0   11.450000   
1030144409.5580   10.100000   2238000.000000   0   11.460000   
1030144410.5579   9.800000   3887000.000000   0   11.480000   
1030144411.5579   9.400000   3181000.000000   0   11.490000   
1030144412.5578   9.100000   1178000.000000   0   11.500000   
1030144413.5577   8.900000   3181000.000000   0   11.520000   
1030144414.5577   8.600000   2120000.000000   0   11.520000   
1030144415.5576   8.300000   2827000.000000   0   11.540000   
1030144416.5575   8.200000   2945000.000000   0   11.540000   
1030144417.5575   7.900000   3534000.000000   0   11.560000   
1030144418.5574   7.700000   1649000.000000   0   11.560000   
1030144419.5573   7.500000   4005000.000000   0   11.550000   
1030144420.5573   7.100000   4241000.000000   0   11.560000   
1030144421.5572   7.000000   6126000.000000   0   11.560000   
1030144422.5571   6.700000   7422000.000000   0   11.550000   
1030144423.5570   6.500000   12250000.000000   0   11.550000   
1030144424.5570   6.300000   7540000.000000   0   11.540000   
1030144425.5569   6.200000   14370000.000000   0   11.530000   
1030144426.5568   5.900000   13430000.000000   0   11.550000   
1030144427.5568   5.800000   15780000.000000   0   11.570000   
1030144428.5567   5.600000   11070000.000000   0   11.570000   
1030144429.5566   5.400000   12720000.000000   0   11.580000   
1030144430.5666   5.200000   9425000.000000   0   11.600000   
1030144431.5565   5.100000   9543000.000000   0   11.630000   
1030144432.5564   4.800000   11310000.000000   0   11.640000   
1030144433.5564   4.600000   10010000.000000   0   11.670000   
1030144434.5563   4.300000   8600000.000000   0   11.710000   
1030144435.5662   4.300000   13070000.000000   0   11.760000   
1030144436.5562   4.100000   15430000.000000   0   11.820000   
1030144437.5561   3.900000   20730000.000000   0   11.900000   
1030144438.5560   3.700000   17310000.000000   0   12.010000   
1030144439.5560   3.600000   8247000.000000   0   12.130000   
1030144440.5759   3.500000   75750000.000000   0   12.250000   
1030144441.5758   3.500000   12600000.000000   0   12.360000   
1030144442.5557   3.400000   9966000.000000   0   12.500000   
1030144443.5657   3.300000   7422000.000000   0   12.600000   
1030144444.5556   3.200000   4948000.000000   0   12.740000   
1030144445.5655   3.200000   14960000.000000   0   12.860000   
1030144446.5555   3.100000   10600000.000000   0   12.980000   
1030144447.5554   3.100000   9896000.000000   0   13.090000   
1030144448.5553   3.100000   10360000.000000   0   13.230000   
1030144449.5553   3.100000   10010000.000000   0   13.320000   
1030144450.5652   3.100000   9896000.000000   0   13.390000   
1030144451.5551   3.100000   10250000.000000   0   13.440000   
1030144452.5551   3.100000   12250000.000000   0   13.500000   
1030144453.5550   3.100000   11780000.000000   0   13.560000   
1030144454.5649   3.100000   7893000.000000   0   13.630000   
1030144455.5549   3.200000   9660000.000000   0   13.650000   
1030144456.5748   3.300000   60200000.000000   0   13.710000   
1030144457.5547   3.400000   6715000.000000   0   13.730000   
1030144458.5546   3.500000   6244000.000000   0   13.760000   
1030144459.5546   3.500000   6126000.000000   0   13.780000   
1030144460.5545   3.600000   6597000.000000   0   13.810000   
1030144461.5644   3.700000   8954000.000000   0   13.840000   
1030144462.5744   3.800000   5890000.000000   0   13.840000   
1030144463.5543   3.900000   4477000.000000   0   13.860000   
1030144464.5542   4.000000   7658000.000000   0   13.890000   
1030144465.5642   4.200000   5773000.000000   0   13.890000   
1030144466.5641   4.300000   5419000.000000   0   13.890000   
1030144467.5740   4.300000   5773000.000000   0   13.900000   
1030144468.5540   4.600000   6008000.000000   0   13.890000   
1030144469.5739   4.700000   4594000.000000   0   13.890000   
1030144470.5738   4.800000   9425000.000000   0   13.870000   
1030144471.5638   5.100000   2709000.000000   0   13.840000   
1030144472.5737   5.100000   2356000.000000   0   13.830000   
1030144473.5736   5.200000   5537000.000000   0   13.820000   
1030144474.5536   5.400000   4830000.000000   0   13.800000   
1030144475.5635   5.500000   3652000.000000   0   13.790000   
1030144476.5734   5.700000   5301000.000000   0   13.770000   
1030144477.5533   5.900000   4477000.000000   0   13.740000   
1030144478.5533   6.000000   4594000.000000   0   13.690000   
1030144479.5532   6.200000   3534000.000000   0   13.620000   
1030144480.5531   6.400000   3416000.000000   0   13.540000   
1030144481.5731   6.600000   2474000.000000   0   13.420000   
1030144482.5730   6.700000   3652000.000000   0   13.310000   
1030144483.5629   6.900000   3063000.000000   0   13.180000   
1030144484.5629   7.100000   2827000.000000   0   13.010000   
1030144485.5728   7.200000   5066000.000000   0   12.850000   
1030144486.5627   7.500000   5183000.000000   0   12.720000   
1030144487.5627   7.500000   2945000.000000   0   12.630000   
1030144488.5626   7.700000   3652000.000000   0   12.540000   
1030144489.5625   7.900000   3416000.000000   0   12.460000   
1030144490.5625   8.100000   7422000.000000   0   12.380000   
1030144491.5624   8.300000   3770000.000000   0   12.300000   
1030144492.5823   8.500000   2591000.000000   0   12.240000   
1030144493.5623   8.700000   3063000.000000   0   12.210000   
1030144494.5622   8.900000   3652000.000000   0   12.190000   
1030144495.5621   9.100000   3770000.000000   0   12.160000   
1030144496.5620   9.200000   2474000.000000   0   12.110000   
1030144497.5620   9.400000   2945000.000000   0   12.070000   
1030144498.5619   9.500000   3770000.000000   0   12.050000   
1030144499.5618   9.800000   1649000.000000   0   12.010000   
1030144500.5618   9.900000   1649000.000000   0   11.970000   
1030144501.5617   10.100000   1885000.000000   0   11.930000   
1030144502.5616   10.200000   3416000.000000   0   11.910000   
1030144503.5616   10.400000   3534000.000000   0   11.870000   
1030144504.5615   10.600000   5655000.000000   0   11.830000   
1030144505.5614   10.700000   6008000.000000   0   11.790000   
1030144506.5614   10.900000   4712000.000000   0   11.770000   
1030144507.5613   11.000000   3534000.000000   0   11.780000   
1030144508.5612   11.200000   6126000.000000   0   11.780000   
1030144509.5612   11.400000   3298000.000000   0   11.760000   
1030144510.5611   11.500000   3063000.000000   0   11.770000   
1030144511.5610   11.600000   61380000.000000   0   11.760000   
1030144512.5610   11.800000   4830000.000000   0   11.750000   
1030144513.5609   12.100000   5537000.000000   0   11.740000   
1030144514.5608   12.200000   2120000.000000   0   11.750000   
1030144515.5607   12.300000   4241000.000000   0   11.750000   
1030144516.5607   12.600000   3770000.000000   0   11.770000   
1030144517.5606   12.700000   2238000.000000   0   11.760000   
1030144518.5605   12.800000   4005000.000000   0   11.750000   
1030144519.5605   13.000000   2827000.000000   0   11.750000   
1030144520.5604   13.100000   2120000.000000   0   11.740000   
1030144521.5603   13.200000   2474000.000000   0   11.730000   
1030144522.5603   13.300000   1767000.000000   0   11.720000   
1030144523.5702   13.500000   2827000.000000   0   11.710000   
1030144524.5601   13.700000   3063000.000000   0   11.710000   
1030144525.5601   13.800000   1295000.000000   0   11.690000   
1030144526.5600   13.900000   1649000.000000   0   11.690000   
1030144527.5599   14.100000   3063000.000000   0   11.660000   
1030144528.5599   14.200000   2238000.000000   0   11.670000   
1030144529.5598   14.300000   1060000.000000   0   11.660000   
1030144530.5597   14.600000   1295000.000000   0   11.650000   
1030144531.5596   14.600000   1060000.000000   0   11.650000   
1030144532.5596   14.800000   2709000.000000   0   11.640000   
1030144533.5595   14.900000   1060000.000000   0   11.630000   
1030144534.5694   15.100000   2474000.000000   0   11.620000   
1030144535.5694   15.300000   1295000.000000   0   11.610000   
1030144536.5793   15.400000   706800.000000   0   11.590000   
1030144537.5692   15.500000   824700.000000   0   11.580000   
1030144538.5692   15.700000   1767000.000000   0   11.570000   
1030144539.5691   15.800000   1413000.000000   0   11.560000   
1030144540.5690   15.900000   706800.000000   0   11.570000   
1030144541.5590   16.000000   706800.000000   0   11.550000   
1030144542.5589   16.200001   2238000.000000   0   11.550000   
1030144543.6088   16.200001   942500.000000   0   11.540000   
1030144544.5688   16.400000   1531000.000000   0   11.540000   
1030144545.5687   16.500000   26740000.000000   0   11.530000   
1030144546.5686   16.600000   4712000.000000   0   11.520000   
1030144547.5686   16.799999   1649000.000000   0   11.520000   
1030144548.5685   17.000000   1295000.000000   0   11.520000   
1030144549.5684   17.000000   2709000.000000   0   11.500000   
1030144550.5683   17.200001   1885000.000000   0   11.500000   
1030144551.5583   17.299999   3652000.000000   0   11.510000   
1030144552.5682   17.400000   5066000.000000   0   11.500000   
1030144553.5681   17.600000   2120000.000000   0   11.490000   
1030144554.5781   17.799999   1649000.000000   0   11.490000   
1030144555.5680   17.799999   1649000.000000   0   11.460000   
1030144556.5679   18.000000   1531000.000000   0   11.480000   
1030144557.5579   18.100000   1531000.000000   0   11.470000   
1030144558.5578   18.200001   1295000.000000   0   11.460000   
1030144559.5677   18.400000   1649000.000000   0   11.460000   
1030144560.5677   18.500000   3063000.000000   0   11.440000   
1030144561.5676   18.600000   4005000.000000   0   11.430000   
1030144562.5575   18.700001   6008000.000000   0   11.450000   
1030144563.5675   18.799999   2945000.000000   0   11.430000   
1030144564.5674   19.000000   1531000.000000   0   11.430000   
1030144565.5773   19.000000   1295000.000000   0   11.420000   
1030144566.5673   19.100000   1060000.000000   0   11.420000   
1030144567.5572   19.299999   1178000.000000   0   11.410000   
1030144568.5571   19.400000   824700.000000   0   11.390000   
1030144569.5670   19.500000   17080000.000000   0   11.410000   
1030144570.5770   19.600000   1738000.000000   0   11.410000   
1030144571.5769   19.799999   3298000.000000   0   11.400000   
1030144572.5768   19.900000   2238000.000000   0   11.380000   
1030144573.5768   20.000000   1885000.000000   0   11.380000   
1030144574.5767   20.200001   1885000.000000   0   11.380000   
1030144575.5766   20.200001   2002000.000000   0   11.390000   
1030144576.5766   20.299999   824700.000000   0   11.380000   
1030144577.5665   20.400000   1767000.000000   0   11.360000   
1030144578.5764   20.500000   1767000.000000   0   11.370000   
1030144579.5764   20.600000   1295000.000000   0   11.350000   
1030144580.5763   20.700001   824700.000000   0   11.350000   
1030144581.5762   20.900000   589000.000000   0   11.340000   
1030144582.5662   20.900000   1295000.000000   0   11.340000   
1030144583.5761   21.000000   1885000.000000   0   11.340000   
1030144584.5760   21.100000   1885000.000000   0   11.320000   
1030144585.5759   21.200001   2356000.000000   0   11.310000   
1030144586.5759   21.299999   1885000.000000   0   11.310000   
1030144587.5758   21.400000   942500.000000   0   11.310000   
1030144588.5757   21.600000   104900000.000000   0   11.320000   
1030144589.5657   21.700001   3368999936.000000   0   11.310000   
1030144590.5656   21.799999   651600000.000000   0   11.310000   
1030144591.5755   22.000000   44770000.000000   0   11.280000   
1030144592.5655   22.000000   15550000.000000   0   11.290000   
1030144593.5754   22.100000   6715000.000000   0   11.280000   
1030144594.5953   22.100000   2474000.000000   0   11.260000   
1030144595.5753   22.200001   706800.000000   0   11.270000   
1030144596.5752   22.299999   589000.000000   0   11.260000   
1030144597.5651   22.400000   589000.000000   0   11.250000   
1030144598.5751   22.500000   1295000.000000   0   11.230000   
1030144599.5650   22.600000   706800.000000   0   11.230000   
1030144600.5749   22.700001   1531000.000000   0   11.220000   
1030144601.5749   22.799999   1649000.000000   0   11.220000   
1030144602.5748   22.900000   942500.000000   0   11.210000   
1030144603.5747   23.000000   1767000.000000   0   11.210000   
1030144604.5746   23.299999   824700.000000   0   11.200000   
1030144605.5646   23.299999   706800.000000   0   11.210000   
1030144606.5645   23.400000   117800.000000   0   11.210000   
1030144607.5844   23.400000   706800.000000   0   11.200000   
1030144608.5644   23.500000   589000.000000   0   11.190000   
1030144609.5743   23.500000   824700.000000   0   11.190000   
1030144610.5742   23.600000   589000.000000   0   11.200000   
1030144611.5742   23.700001   235600.000000   0   11.190000   
1030144612.5741   23.799999   589000.000000   0   11.200000   
1030144613.5640   23.900000   2002000.000000   0   11.190000   
1030144614.5740   24.000000   1295000.000000   0   11.200000   
1030144615.5739   24.100000   824700.000000   0   11.190000   
1030144616.5738   24.200001   235600.000000   0   11.190000   
1030144617.5738   24.200001   1885000.000000   0   11.170000   
1030144618.5737   24.200001   1060000.000000   0   11.190000   
1030144619.5736   24.299999   1060000.000000   0   11.190000   
1030144620.5736   24.400000   471200.000000   0   11.170000   
1030144621.5735   24.400000   1060000.000000   0   11.170000   
1030144622.5734   24.500000   706800.000000   0   11.180000   
1030144623.5733   24.600000   942500.000000   0   11.180000   
1030144624.5733   24.600000   353400.000000   0   11.170000   
1030144625.5732   24.700001   471200.000000   0   11.170000   
1030144626.5731   24.700001   1295000.000000   0   11.170000   
1030144627.5831   24.700001   1295000.000000   0   11.180000   
1030144628.5730   24.700001   1178000.000000   0   11.170000   
1030144629.5729   24.700001   1060000.000000   0   11.170000   
1030144630.5729   24.600000   353400.000000   0   11.160000   
1030144631.5728   24.600000   824700.000000   0   11.180000   
1030144632.5727   24.500000   471200.000000   0   11.160000   
1030144633.5727   24.500000   1413000.000000   0   11.160000   
1030144634.5726   24.400000   589000.000000   0   11.160000   
1030144635.5725   24.400000   235600.000000   0   11.160000   
1030144636.5725   24.400000   1295000.000000   0   11.160000   
1030144637.5724   24.299999   824700.000000   0   11.160000   
1030144638.5823   24.200001   706800.000000   0   11.150000   
1030144639.5722   24.200001   1531000.000000   0   11.150000   
1030144640.5722   24.100000   942500.000000   0   11.160000   
1030144641.5721   23.900000   589000.000000   0   11.170000   
1030144642.5720   23.700001   353400.000000   0   11.150000   
1030144643.5720   23.600000   589000.000000   0   11.160000   
1030144644.5719   23.400000   942500.000000   0   11.170000   
1030144645.5818   23.299999   471200.000000   0   11.140000   
1030144646.5718   23.100000   1060000.000000   0   11.150000   
1030144647.5717   23.000000   117800.000000   0   11.160000   
1030144648.5616   22.799999   1178000.000000   0   11.150000   
1030144649.5716   22.600000   706800.000000   0   11.160000   
1030144650.5615   22.500000   1885000.000000   0   11.160000   
1030144651.5714   22.200001   1295000.000000   0   11.160000   
1030144652.5614   22.100000   1060000.000000   0   11.170000   
1030144653.5813   21.799999   0.000000   0   11.160000   
1030144654.5812   21.700001   353400.000000   0   11.160000   
1030144655.5712   21.400000   1295000.000000   0   11.140000   
1030144656.5811   21.200001   1178000.000000   0   11.160000   
1030144657.5610   21.000000   353400.000000   0   11.150000   
1030144658.5609   20.700001   824700.000000   0   11.150000   
1030144659.5709   20.500000   589000.000000   0   11.150000   
1030144660.5808   20.200001   1413000.000000   0   11.150000   
1030144661.5707   19.900000   471200.000000   0   11.150000   
1030144662.5707   19.600000   706800.000000   0   11.150000   
1030144663.5806   19.400000   1060000.000000   0   11.160000   
1030144664.5805   19.100000   1060000.000000   0   11.160000   
1030144665.5705   18.900000   353400.000000   0   11.160000   
1030144666.5804   18.600000   353400.000000   0   11.170000   
1030144667.5803   18.400000   1413000.000000   0   11.160000   
1030144668.5703   18.200001   471200.000000   0   11.160000   
1030144669.5702   17.900000   1413000.000000   0   11.160000   
1030144670.5801   17.799999   1060000.000000   0   11.160000   
1030144671.5801   17.500000   1178000.000000   0   11.160000   
1030144672.5800   17.299999   1178000.000000   0   11.170000   
1030144673.5799   17.000000   471200.000000   0   11.170000   
1030144674.5899   16.600000   2474000.000000   0   11.170000   
1030144675.5798   16.400000   706800.000000   0   11.170000   
1030144676.5797   16.200001   2120000.000000   0   11.180000   
1030144677.5796   15.900000   589000.000000   0   11.190000   
1030144678.5696   15.600000   471200.000000   0   11.200000   
1030144679.5795   15.400000   471200.000000   0   11.200000   
1030144680.5794   15.100000   353400.000000   0   11.220000   
1030144681.5694   14.900000   824700.000000   0   11.230000   
1030144682.5793   14.600000   1295000.000000   0   11.260000   
1030144683.5692   14.300000   4712000.000000   0   11.270000   
1030144684.5792   14.100000   2591000.000000   0   11.290000   
1030144685.5791   13.800000   353400.000000   0   11.300000   
1030144686.5690   13.500000   1060000.000000   0   11.320000   
1030144687.5790   13.100000   824700.000000   0   11.330000   
1030144688.5689   12.700000   942500.000000   0   11.350000   
1030144689.5688   12.300000   942500.000000   0   11.370000   
1030144690.5788   11.900000   589000.000000   0   11.360000   
1030144691.5687   11.600000   7658000.000000   0   11.380000   
1030144692.5786   11.300000   2238000.000000   0   11.390000   
1030144693.5686   11.000000   2945000.000000   0   11.410000   
1030144694.5885   10.700000   1295000.000000   0   11.410000   
1030144695.5884   10.500000   3181000.000000   0   11.430000   
1030144696.5683   10.100000   1060000.000000   0   11.450000   
1030144697.5683   9.900000   1531000.000000   0   11.460000   
1030144698.5782   9.700000   1738000.000000   0   11.470000   
1030144699.5781   9.300000   1885000.000000   0   11.490000   
1030144700.5781   9.100000   706800.000000   0   11.500000   
1030144701.5780   8.800000   589000.000000   0   11.500000   
1030144702.5779   8.500000   1295000.000000   0   11.530000   
1030144703.5779   8.300000   3534000.000000   0   11.530000   
1030144704.5878   7.900000   1178000.000000   0   11.550000   
1030144705.5777   7.700000   1413000.000000   0   11.540000   
1030144706.5677   7.500000   2120000.000000   0   11.550000   
1030144707.5776   7.200000   2120000.000000   0   11.540000   
1030144708.5775   7.000000   3770000.000000   0   11.530000   
1030144709.5775   6.800000   2827000.000000   0   11.530000   
1030144710.5674   6.700000   2709000.000000   0   11.530000   
1030144711.5673   6.400000   4123000.000000   0   11.530000   
1030144712.5772   6.300000   3416000.000000   0   11.520000   
1030144713.5772   6.000000   3887000.000000   0   11.540000   
1030144714.5871   5.900000   3534000.000000   0   11.550000   
1030144715.5770   5.600000   43590000.000000   0   11.580000   
1030144716.5670   5.500000   13660000.000000   0   11.580000   
1030144717.5669   5.300000   4594000.000000   0   11.600000   
1030144718.5768   5.100000   3652000.000000   0   11.610000   
1030144719.5668   4.900000   9543000.000000   0   11.630000   
1030144720.5767   4.700000   5183000.000000   0   11.660000   
1030144721.5766   4.500000   7893000.000000   0   11.710000   
1030144722.5666   4.300000   9307000.000000   0   11.760000   
1030144723.5765   4.200000   10010000.000000   0   11.900000   
1030144724.5764   3.900000   6951000.000000   0   12.060000   
1030144725.5764   3.800000   7068000.000000   0   12.240000   
1030144726.5763   3.700000   4005000.000000   0   12.450000   
1030144727.5762   3.500000   3652000.000000   0   12.590000   
1030144728.5762   3.500000   8836000.000000   0   12.740000   
1030144729.5761   3.400000   10250000.000000   0   12.920000   
1030144730.5760   3.300000   8600000.000000   0   13.080000   
1030144731.5759   3.200000   8364000.000000   0   13.200000   
1030144732.5759   3.100000   6833000.000000   0   13.310000   
1030144733.5758   3.100000   59260000.000000   0   13.390000   
1030144734.5857   3.100000   19790000.000000   0   13.460000   
1030144735.5757   3.100000   6362000.000000   0   13.530000   
1030144736.5656   3.100000   4005000.000000   0   13.570000   
1030144737.5755   3.200000   4712000.000000   0   13.630000   
1030144738.5755   3.200000   7422000.000000   0   13.670000   
1030144739.5654   3.200000   4594000.000000   0   13.720000   
1030144740.5653   3.200000   4594000.000000   0   13.780000   
1030144741.5753   3.400000   5301000.000000   0   13.830000   
1030144742.5752   3.400000   5183000.000000   0   13.830000   
1030144743.5751   3.500000   4005000.000000   0   13.860000   
1030144744.5751   3.500000   4359000.000000   0   13.870000   
1030144745.5750   3.500000   2709000.000000   0   13.880000   
1030144746.5649   3.500000   7893000.000000   0   13.890000   
1030144747.5749   3.500000   8836000.000000   0   13.900000   
1030144748.5748   3.700000   5183000.000000   0   13.900000   
1030144749.5747   3.800000   5301000.000000   0   13.900000   
1030144750.5746   3.900000   5773000.000000   0   13.910000   
1030144751.5746   4.000000   3416000.000000   0   13.920000   
1030144752.5745   4.200000   5066000.000000   0   13.930000   
1030144753.5744   4.300000   5655000.000000   0   13.940000   
1030144754.5844   4.500000   3416000.000000   0   13.950000   
1030144755.5743   4.600000   3534000.000000   0   13.970000   
1030144756.5742   4.700000   4005000.000000   0   13.970000   
1030144757.5742   4.900000   2709000.000000   0   13.990000   
1030144758.5741   5.100000   3298000.000000   0   13.990000   
1030144759.5940   5.100000   1178000.000000   0   13.990000   
1030144760.5740   5.300000   2474000.000000   0   13.970000   
1030144761.5739   5.400000   4005000.000000   0   13.970000   
1030144762.5738   5.600000   1178000.000000   0   13.960000   
1030144763.5738   5.800000   3534000.000000   0   13.970000   
1030144764.5837   5.900000   3534000.000000   0   13.930000   
1030144765.5736   6.200000   3770000.000000   0   13.880000   
1030144766.5735   6.300000   4830000.000000   0   13.840000   
1030144767.5735   6.400000   706800.000000   0   13.770000   
1030144768.5734   6.600000   1531000.000000   0   13.680000   
1030144769.5733   6.700000   3063000.000000   0   13.570000   
1030144770.5733   6.900000   3298000.000000   0   13.460000   
1030144771.5732   7.100000   1178000.000000   0   13.370000   
1030144772.5731   7.300000   3887000.000000   0   13.260000   
1030144773.5731   7.500000   2709000.000000   0   13.120000   
1030144774.5830   7.600000   4005000.000000   0   12.980000   
1030144775.5729   7.900000   2356000.000000   0   12.830000   
1030144776.5729   8.000000   1885000.000000   0   12.710000   
1030144777.5728   8.300000   4477000.000000   0   12.640000   
1030144778.5727   8.400000   4359000.000000   0   12.540000   
1030144779.5727   8.600000   3534000.000000   0   12.490000   
1030144780.5726   8.800000   6008000.000000   0   12.410000   
1030144781.5725   9.000000   4005000.000000   0   12.350000   
1030144782.5925   9.100000   2474000.000000   0   12.270000   
1030144783.5724   9.400000   2356000.000000   0   12.210000   
1030144784.5723   9.500000   5183000.000000   0   12.150000   
1030144785.5722   9.800000   7186000.000000   0   12.100000   
1030144786.5722   9.800000   10830000.000000   0   12.050000   
1030144787.5721   10.000000   6833000.000000   0   12.010000   
1030144788.5720   10.200000   5773000.000000   0   11.970000   
1030144789.5720   10.300000   5301000.000000   0   11.940000   
1030144790.5719   10.600000   8011000.000000   0   11.900000   
1030144791.5818   10.700000   5066000.000000   0   11.870000   
1030144792.5718   10.800000   5890000.000000   0   11.830000   
1030144793.5717   11.000000   6008000.000000   0   11.800000   
1030144794.5816   11.100000   5419000.000000   0   11.820000   
1030144795.5716   11.400000   5890000.000000   0   11.800000   
1030144796.5815   11.500000   6008000.000000   0   11.810000   
1030144797.5914   11.600000   7775000.000000   0   11.800000   
1030144798.5714   11.900000   3298000.000000   0   11.790000   
1030144799.5813   12.000000   5066000.000000   0   11.800000   
1030144800.5812   12.200000   2238000.000000   0   11.800000   
1030144801.5812   12.400000   2709000.000000   0   11.800000   
1030144802.5711   12.600000   3063000.000000   0   11.780000   
1030144803.5810   12.700000   8364000.000000   0   11.780000   
1030144804.5809   13.000000   5655000.000000   0   11.760000   
1030144805.5809   13.100000   7422000.000000   0   11.750000   
1030144806.5808   13.200000   2002000.000000   0   11.770000   
1030144807.5807   13.400000   1767000.000000   0   11.780000   
1030144808.5707   13.500000   2474000.000000   0   11.770000   
1030144809.5706   13.700000   6008000.000000   0   11.760000   
1030144810.5805   13.900000   6715000.000000   0   11.740000   
1030144811.5805   13.900000   3181000.000000   0   11.730000   
1030144812.5804   14.200000   1649000.000000   0   11.740000   
1030144813.5803   14.300000   1885000.000000   0   11.730000   
1030144814.5803   14.600000   2709000.000000   0   11.720000   
1030144815.5702   14.600000   5066000.000000   0   11.710000   
1030144816.5801   14.800000   824700.000000   0   11.690000   
1030144817.5801   15.000000   1767000.000000   0   11.680000   
1030144818.5800   15.100000   942500.000000   0   11.670000   
1030144819.5799   15.400000   589000.000000   0   11.660000   
1030144820.5798   15.400000   2002000.000000   0   11.660000   
1030144821.5698   15.500000   2709000.000000   0   11.660000   
1030144822.5797   15.800000   824700.000000   0   11.650000   
1030144823.5796   15.800000   1649000.000000   0   11.650000   
1030144824.5796   15.900000   1885000.000000   0   11.640000   
1030144825.5795   16.100000   4005000.000000   0   11.640000   
1030144826.5794   16.200001   471200.000000   0   11.630000   
1030144827.5794   16.299999   927000.000000   0   11.620000   
1030144828.5793   16.500000   2238000.000000   0   11.620000   
1030144829.5692   16.500000   1767000.000000   0   11.610000   
1030144830.5892   16.799999   5183000.000000   0   11.590000   
1030144831.5791   17.000000   6479000.000000   0   11.590000   
1030144832.5790   17.100000   0.000000   0   11.580000   
1030144833.5790   17.200001   2238000.000000   0   11.570000   
1030144834.5789   17.299999   3298000.000000   0   11.580000   
1030144835.5688   17.500000   1413000.000000   0   11.570000   
1030144836.5788   17.600000   942500.000000   0   11.570000   
1030144837.5787   17.799999   824700.000000   0   11.570000   
1030144838.5686   17.799999   2002000.000000   0   11.570000   
1030144839.5785   17.900000   1178000.000000   0   11.560000   
1030144840.5685   18.000000   589000.000000   0   11.560000   
1030144841.5784   18.200001   1178000.000000   0   11.550000   
1030144842.5783   18.200001   1885000.000000   0   11.540000   
1030144843.5783   18.400000   1531000.000000   0   11.540000   
1030144844.5782   18.500000   1531000.000000   0   11.540000   
1030144845.5781   18.600000   1767000.000000   0   11.530000   
1030144846.5781   18.900000   1885000.000000   0   11.520000   
1030144847.5980   19.000000   3063000.000000   0   11.520000   
1030144848.5779   19.100000   1295000.000000   0   11.500000   
1030144849.5779   19.299999   1178000.000000   0   11.500000   
1030144850.5778   19.400000   2945000.000000   0   11.500000   
1030144851.5777   19.500000   3181000.000000   0   11.500000   
1030144852.5777   19.600000   1295000.000000   0   11.490000   
1030144853.5876   19.700001   1767000.000000   0   11.490000   
1030144854.5775   19.700001   2709000.000000   0   11.480000   
1030144855.5775   19.799999   2238000.000000   0   11.490000   
1030144856.5674   19.900000   3181000.000000   0   11.490000   
1030144857.5773   20.100000   1649000.000000   0   11.470000   
1030144858.5772   20.200001   2120000.000000   0   11.480000   
1030144859.5672   20.200001   2945000.000000   0   11.470000   
1030144860.5971   20.400000   1295000.000000   0   11.490000   
1030144861.5770   20.600000   1767000.000000   0   11.470000   
1030144862.5770   20.700001   942500.000000   0   11.470000   
1030144863.5769   21.000000   942500.000000   0   11.470000   
1030144864.5768   21.000000   2238000.000000   0   11.450000   
1030144865.5668   21.100000   1295000.000000   0   11.450000   
1030144866.5667   21.200001   2002000.000000   0   11.440000   
1030144867.5866   21.299999   9660000.000000   0   11.420000   
1030144868.5766   21.200001   25210000.000000   0   11.420000   
1030144869.5765   21.299999   1649000.000000   0   11.420000   
1030144870.5764   21.400000   824700.000000   0   11.410000   
1030144871.5764   21.400000   2120000.000000   0   11.410000   
1030144872.5763   21.700001   66910000.000000   0   11.390000   
1030144873.5762   21.799999   1060000.000000   0   11.380000   
1030144874.5762   21.900000   2120000.000000   0   11.380000   
1030144875.5761   22.100000   3652000.000000   0   11.380000   
1030144876.5760   22.100000   4830000.000000   0   11.370000   
1030144877.5859   22.299999   706800.000000   0   11.360000   
1030144878.5859   22.400000   2356000.000000   0   11.360000   
1030144879.5758   22.500000   1767000.000000   0   11.360000   
1030144880.5757   22.500000   1767000.000000   0   11.350000   
1030144881.5757   22.600000   4123000.000000   0   11.340000   
1030144882.5756   22.600000   1178000.000000   0   11.330000   
1030144883.5755   22.600000   824700.000000   0   11.320000   
1030144884.5855   22.700001   1413000.000000   0   11.330000   
1030144885.5754   22.799999   3887000.000000   0   11.310000   
1030144886.5853   22.900000   706800.000000   0   11.320000   
1030144887.5753   23.000000   471200.000000   0   11.300000   
1030144888.5752   23.200001   1885000.000000   0   11.310000   
1030144889.5751   23.400000   1531000.000000   0   11.310000   
1030144890.5851   23.400000   1531000.000000   0   11.290000   
1030144891.5750   23.400000   1413000.000000   0   11.280000   
1030144892.5849   23.400000   824700.000000   0   11.280000   
1030144893.5748   23.500000   1295000.000000   0   11.300000   
1030144894.5748   23.600000   2709000.000000   0   11.280000   
1030144895.5747   23.700001   1060000.000000   0   11.280000   
1030144896.5746   23.799999   942500.000000   0   11.260000   
1030144897.5846   23.799999   1178000.000000   0   11.260000   
1030144898.5745   23.900000   2474000.000000   0   11.270000   
1030144899.5744   24.000000   942500.000000   0   11.260000   
1030144900.5744   24.100000   471200.000000   0   11.260000   
1030144901.5743   24.200001   1295000.000000   0   11.250000   
1030144902.5742   24.200001   1649000.000000   0   11.250000   
1030144903.5942   24.200001   1060000.000000   0   11.250000   
1030144904.5741   24.200001   1295000.000000   0   11.250000   
1030144905.5740   24.299999   589000.000000   0   11.230000   
1030144906.5740   24.400000   2120000.000000   0   11.240000   
1030144907.5739   24.400000   589000.000000   0   11.230000   
1030144908.5738   24.400000   471200.000000   0   11.230000   
1030144909.5738   24.400000   2474000.000000   0   11.220000   
1030144910.5737   24.400000   353400.000000   0   11.210000   
1030144911.5736   24.400000   1060000.000000   0   11.190000   
1030144912.5735   24.299999   3181000.000000   0   11.190000   
1030144913.5735   24.200001   4005000.000000   0   11.200000   
1030144914.5734   24.200001   1295000.000000   0   11.190000   
1030144915.5733   24.200001   942500.000000   0   11.180000   
1030144916.5733   24.100000   2709000.000000   0   11.170000   
1030144917.5732   24.000000   2945000.000000   0   11.180000   
1030144918.5731   23.799999   2002000.000000   0   11.170000   
1030144919.5831   23.799999   2591000.000000   0   11.170000   
1030144920.5830   23.799999   824700.000000   0   11.170000   
1030144921.5829   23.600000   2002000.000000   0   11.180000   
1030144922.5829   23.500000   4241000.000000   0   11.180000   
1030144923.5828   23.400000   471200.000000   0   11.170000   
1030144924.5827   23.299999   942500.000000   0   11.190000   
1030144925.5827   23.000000   235600.000000   0   11.190000   
1030144926.5826   22.799999   235600.000000   0   11.180000   
1030144927.5725   22.700001   13310000.000000   0   11.180000   
1030144928.5825   22.500000   45830000.000000   0   11.180000   
1030144929.5724   22.299999   1531000.000000   0   11.200000   
1030144930.5823   22.100000   1413000.000000   0   11.200000   
1030144931.5822   22.000000   235600.000000   0   11.210000   
1030144932.5822   21.799999   1178000.000000   0   11.220000   
1030144933.5821   21.600000   29680000.000000   0   11.220000   
1030144934.5820   21.400000   353400.000000   0   11.230000   
1030144935.5820   21.200001   471200.000000   0   11.240000   
1030144936.5719   21.000000   471200.000000   0   11.260000   
1030144937.5818   20.799999   824700.000000   0   11.270000   
1030144938.5718   20.500000   1060000.000000   0   11.260000   
1030144939.5817   20.299999   1767000.000000   0   11.270000   
1030144940.5816   20.100000   2591000.000000   0   11.290000   
1030144941.5716   19.799999   3652000.000000   0   11.300000   
1030144942.5815   19.500000   5301000.000000   0   11.300000   
1030144943.5814   19.400000   5301000.000000   0   11.310000   
1030144944.5814   19.100000   3652000.000000   0   11.320000   
1030144945.5813   18.799999   2827000.000000   0   11.340000   
1030144946.5812   18.600000   1413000.000000   0   11.340000   
1030144947.6011   18.299999   3063000.000000   0   11.350000   
1030144948.5811   18.000000   824700.000000   0   11.360000   
1030144949.5810   17.799999   1178000.000000   0   11.380000   
1030144950.5809   17.600000   2002000.000000   0   11.390000   
1030144951.5809   17.299999   1767000.000000   0   11.400000   
1030144952.5908   17.000000   1413000.000000   0   11.420000   
1030144953.5807   16.799999   2120000.000000   0   11.420000   
1030144954.5807   16.500000   2549000.000000   0   11.460000   
1030144955.5906   16.299999   2002000.000000   0   11.450000   
1030144956.5805   16.200001   1295000.000000   0   11.470000   
1030144957.5805   15.800000   1060000.000000   0   11.460000   
1030144958.5904   15.500000   942500.000000   0   11.480000   
1030144959.5803   15.400000   2709000.000000   0   11.480000   
1030144960.5803   15.000000   3534000.000000   0   11.490000   
1030144961.5802   14.700000   2827000.000000   0   11.490000   
1030144962.5701   14.500000   2474000.000000   0   11.500000   
1030144963.5701   14.200000   1295000.000000   0   11.490000   
1030144964.5800   13.800000   2591000.000000   0   11.510000   
1030144965.5799   13.500000   2591000.000000   0   11.500000   
1030144966.5798   13.100000   2356000.000000   0   11.530000   
1030144967.5798   12.800000   2709000.000000   0   11.520000   
1030144968.5797   12.500000   1295000.000000   0   11.530000   
1030144969.5796   12.200000   2709000.000000   0   11.540000   
1030144970.5796   11.800000   2120000.000000   0   11.540000   
1030144971.5795   11.500000   2474000.000000   0   11.550000   
1030144972.5794   11.100000   1060000.000000   0   11.550000   
1030144973.5794   10.900000   2945000.000000   0   11.550000   
1030144974.5793   10.700000   1060000.000000   0   11.560000   
1030144975.5792   10.300000   1295000.000000   0   11.560000   
1030144976.5792   10.000000   2238000.000000   0   11.570000   
1030144977.5791   9.800000   824700.000000   0   11.560000   
1030144978.5790   9.400000   2709000.000000   0   11.580000   
1030144979.5790   9.200000   1413000.000000   0   11.580000   
1030144980.5789   9.000000   3063000.000000   0   11.590000   
1030144981.5788   8.600000   2827000.000000   0   11.590000   
1030144982.5788   8.400000   1413000.000000   0   11.600000   
1030144983.5787   8.200000   1178000.000000   0   11.600000   
1030144984.5786   7.900000   1767000.000000   0   11.600000   
1030144985.5785   7.700000   1413000.000000   0   11.580000   
1030144986.5785   7.500000   3534000.000000   0   11.560000   
1030144987.5784   7.200000   4241000.000000   0   11.570000   
1030144988.5783   7.000000   13190000.000000   0   11.560000   
1030144989.5983   6.800000   20140000.000000   0   11.550000   
1030144990.5782   6.700000   11190000.000000   0   11.560000   
1030144991.5781   6.400000   10720000.000000   0   11.580000   
1030144992.5881   6.300000   9778000.000000   0   11.600000   
1030144993.5780   6.000000   11070000.000000   0   11.620000   
1030144994.5779   5.900000   10130000.000000   0   11.640000   
1030144995.5779   5.700000   10480000.000000   0   11.690000   
1030144996.5778   5.400000   7068000.000000   0   11.730000   
1030144997.5877   5.200000   9660000.000000   0   11.790000   
1030144998.5777   5.100000   8011000.000000   0   11.830000   
1030144999.5776   5.000000   6597000.000000   0   11.900000   
1030145000.5775   4.700000   10480000.000000   0   11.950000   
1030145001.5775   4.500000   6951000.000000   0   12.020000   
1030145002.5774   4.300000   9189000.000000   0   12.120000   
1030145003.5973   4.300000   6008000.000000   0   12.240000   
1030145004.5772   4.000000   9896000.000000   0   12.410000   
1030145005.5872   3.800000   5419000.000000   0   12.530000   
1030145006.5771   3.700000   10360000.000000   0   12.690000   
1030145007.5870   3.600000   6126000.000000   0   12.870000   
1030145008.5870   3.500000   7658000.000000   0   13.010000   
1030145009.5869   3.500000   8836000.000000   0   13.150000   
1030145010.5868   3.300000   6951000.000000   0   13.320000   
1030145011.5868   3.300000   10010000.000000   0   13.440000   
1030145012.5867   3.200000   11420000.000000   0   13.570000   
1030145013.5866   3.200000   5301000.000000   0   13.680000   
1030145014.5866   3.100000   6479000.000000   0   13.770000   
1030145015.5865   3.200000   8247000.000000   0   13.850000   
1030145016.5864   3.200000   11310000.000000   0   13.880000   
1030145017.5864   3.200000   6362000.000000   0   13.920000   
1030145018.5963   3.200000   10720000.000000   0   13.980000   
1030145019.5862   3.400000   7304000.000000   0   14.000000   
1030145020.5861   3.400000   8011000.000000   0   14.010000   
1030145021.5861   3.400000   6008000.000000   0   14.060000   
1030145022.5860   3.500000   7068000.000000   0   14.090000   
1030145023.5959   3.500000   5537000.000000   0   14.060000   
1030145024.5859   3.500000   4948000.000000   0   14.060000   
1030145025.5858   3.500000   3887000.000000   0   14.110000   
1030145026.5857   3.600000   7540000.000000   0   14.150000   
1030145027.5857   3.700000   3652000.000000   0   14.170000   
1030145028.5956   3.900000   5890000.000000   0   14.170000   
1030145029.5855   3.900000   8129000.000000   0   14.190000   
1030145030.5855   4.000000   4123000.000000   0   14.200000   
1030145031.5854   4.200000   4830000.000000   0   14.210000   
1030145032.5853   4.300000   5183000.000000   0   14.210000   
1030145033.5953   4.400000   3534000.000000   0   14.220000   
1030145034.5852   4.600000   5890000.000000   0   14.210000   
1030145035.5851   4.600000   3298000.000000   0   14.220000   
1030145036.5851   4.800000   2238000.000000   0   14.230000   
1030145037.5850   5.000000   3063000.000000   0   14.230000   
1030145038.5849   5.100000   2709000.000000   0   14.230000   
1030145039.5848   5.300000   4712000.000000   0   14.190000   
1030145040.5848   5.400000   6008000.000000   0   14.180000   
1030145041.5847   5.600000   3181000.000000   0   14.150000   
1030145042.5846   5.900000   2474000.000000   0   14.120000   
1030145043.5846   5.900000   2120000.000000   0   14.110000   
1030145044.5845   6.200000   2474000.000000   0   14.090000   
1030145045.5844   6.300000   3416000.000000   0   14.080000   
1030145046.5844   6.500000   25090000.000000   0   14.060000   
1030145047.5843   6.700000   2002000.000000   0   14.040000   
1030145048.5842   6.700000   1885000.000000   0   14.030000   
1030145049.6042   6.900000   9189000.000000   0   14.010000   
1030145050.5841   7.000000   18730000.000000   0   13.950000   
1030145051.5840   7.200000   4712000.000000   0   13.860000   
1030145052.5840   7.400000   2709000.000000   0   13.740000   
1030145053.5839   7.500000   2356000.000000   0   13.600000   
1030145054.5838   7.600000   1413000.000000   0   13.440000   
1030145055.5838   7.800000   2474000.000000   0   13.250000   
1030145056.5837   7.900000   2002000.000000   0   13.050000   
1030145057.5836   8.100000   5301000.000000   0   12.880000   
1030145058.5835   8.300000   4477000.000000   0   12.790000   
1030145059.5835   8.400000   2238000.000000   0   12.690000   
1030145060.5834   8.600000   4123000.000000   0   12.600000   
1030145061.5833   8.800000   1767000.000000   0   12.520000   
1030145062.5833   9.000000   2356000.000000   0   12.490000   
1030145063.5832   9.100000   589000.000000   0   12.450000   
1030145064.5831   9.300000   1767000.000000   0   12.370000   
1030145065.5931   9.500000   1531000.000000   0   12.300000   
1030145066.5830   9.700000   1531000.000000   0   12.240000   
1030145067.5829   9.900000   1531000.000000   0   12.170000   
1030145068.5829   10.000000   7540000.000000   0   12.130000   
1030145069.5828   10.200000   6008000.000000   0   12.050000   
1030145070.5827   10.400000   6126000.000000   0   11.980000   
1030145071.5827   10.600000   4359000.000000   0   11.950000   
1030145072.5826   10.700000   6126000.000000   0   11.930000   
1030145073.5825   11.000000   5773000.000000   0   11.910000   
1030145074.5824   11.000000   3416000.000000   0   11.890000   
1030145075.5824   11.300000   2591000.000000   0   11.890000   
1030145076.5823   11.500000   3652000.000000   0   11.890000   
1030145077.5822   11.600000   4830000.000000   0   11.880000   
1030145078.5822   11.700000   2945000.000000   0   11.860000   
1030145079.5821   11.800000   4123000.000000   0   11.840000   
1030145080.5820   12.000000   3063000.000000   0   11.850000   
1030145081.5820   12.200000   2827000.000000   0   11.850000   
1030145082.5819   12.300000   4948000.000000   0   11.850000   
1030145083.5818   12.500000   2897000.000000   0   11.830000   
1030145084.5818   12.600000   2002000.000000   0   11.820000   
1030145085.5817   12.700000   1767000.000000   0   11.800000   
1030145086.5816   12.900000   1767000.000000   0   11.790000   
1030145087.5816   13.000000   1178000.000000   0   11.780000   
1030145088.5815   13.100000   706800.000000   0   11.780000   
1030145089.5814   13.300000   706800.000000   0   11.760000   
1030145090.5814   13.400000   5183000.000000   0   11.750000   
1030145091.5813   13.500000   471200.000000   0   11.750000   
1030145092.5812   13.700000   1531000.000000   0   11.740000   
1030145093.5811   13.800000   824700.000000   0   11.750000   
1030145094.5811   14.000000   1295000.000000   0   11.740000   
1030145095.5810   14.100000   1060000.000000   0   11.730000   
1030145096.5809   14.200000   1885000.000000   0   11.720000   
1030145097.5809   14.300000   1531000.000000   0   11.720000   
1030145098.5908   14.500000   2120000.000000   0   11.720000   
1030145099.6107   14.600000   6126000.000000   0   11.720000   
1030145100.5807   14.800000   4123000.000000   0   11.700000   
1030145101.5806   14.900000   2945000.000000   0   11.680000   
1030145102.5805   15.000000   3770000.000000   0   11.690000   
1030145103.5805   15.300000   2238000.000000   0   11.690000   
1030145104.5804   15.400000   1767000.000000   0   11.690000   
1030145105.5803   15.500000   2120000.000000   0   11.670000   
1030145106.5803   15.700000   1531000.000000   0   11.670000   
1030145107.5802   15.800000   942500.000000   0   11.670000   
1030145108.5801   15.900000   2120000.000000   0   11.670000   
1030145109.5901   16.000000   1531000.000000   0   11.650000   
1030145110.5800   16.200001   824700.000000   0   11.640000   
1030145111.5799   16.200001   1295000.000000   0   11.640000   
1030145112.5798   16.299999   1295000.000000   0   11.640000   
1030145113.5798   16.500000   1295000.000000   0   11.630000   
1030145114.5797   16.600000   3887000.000000   0   11.640000   
1030145115.5796   16.700001   1060000.000000   0   11.630000   
1030145116.5796   17.000000   942500.000000   0   11.610000   
1030145117.5795   17.000000   2238000.000000   0   11.630000   
1030145118.5794   17.100000   117800.000000   0   11.620000   
1030145119.5794   17.299999   1413000.000000   0   11.610000   
1030145120.5893   17.400000   3181000.000000   0   11.630000   
1030145121.5792   17.400000   1531000.000000   0   11.610000   
1030145122.5792   17.700001   353400.000000   0   11.600000   
1030145123.5791   17.799999   1060000.000000   0   11.600000   
1030145124.5790   17.799999   589000.000000   0   11.580000   
1030145125.5790   18.000000   2238000.000000   0   11.580000   
1030145126.5789   18.000000   1767000.000000   0   11.590000   
1030145127.5888   18.200001   589000.000000   0   11.580000   
1030145128.5887   18.299999   1060000.000000   0   11.580000   
1030145129.5887   18.500000   471200.000000   0   11.570000   
1030145130.5886   18.600000   471200.000000   0   11.580000   
1030145131.5885   18.600000   1531000.000000   0   11.580000   
1030145132.5885   18.900000   2474000.000000   0   11.560000   
1030145133.5884   19.000000   4948000.000000   0   11.550000   
1030145134.5883   19.100000   1413000.000000   0   11.560000   
1030145135.5883   19.200001   353400.000000   0   11.550000   
1030145136.5882   19.400000   1413000.000000   0   11.540000   
1030145137.5881   19.400000   1413000.000000   0   11.540000   
1030145138.5881   19.400000   2238000.000000   0   11.520000   
1030145139.5880   19.400000   1178000.000000   0   11.530000   
1030145140.5879   19.500000   2356000.000000   0   11.530000   
1030145141.5879   19.600000   2238000.000000   0   11.520000   
1030145142.5878   19.700001   3063000.000000   0   11.530000   
1030145143.5877   19.799999   1060000.000000   0   11.520000   
1030145144.5877   20.000000   10250000.000000   0   11.530000   
1030145145.5876   20.200001   942500.000000   0   11.510000   
1030145146.5875   20.299999   1413000.000000   0   11.500000   
1030145147.5874   20.500000   1885000.000000   0   11.500000   
1030145148.5874   20.600000   3181000.000000   0   11.500000   
1030145149.5873   20.700001   3416000.000000   0   11.480000   
1030145150.5972   20.900000   2120000.000000   0   11.490000   
1030145151.5872   20.900000   4005000.000000   0   11.490000   
1030145152.5871   20.900000   1649000.000000   0   11.470000   
1030145153.5970   21.000000   942500.000000   0   11.460000   
1030145154.5870   21.000000   1413000.000000   0   11.460000   
1030145155.5869   21.000000   471200.000000   0   11.450000   
1030145156.5868   21.200001   1649000.000000   0   11.420000   
1030145157.5868   21.200001   1649000.000000   0   11.410000   
1030145158.5867   21.400000   1531000.000000   0   11.420000   
1030145159.5966   21.500000   706800.000000   0   11.390000   
1030145160.5866   21.799999   1649000.000000   0   11.390000   
1030145161.5865   21.799999   824700.000000   0   11.390000   
1030145162.5864   21.799999   235600.000000   0   11.380000   
1030145163.5864   21.900000   1178000.000000   0   11.360000   
1030145164.5863   22.000000   1295000.000000   0   11.360000   
1030145165.5862   22.000000   353400.000000   0   11.360000   
1030145166.5861   22.000000   706800.000000   0   11.350000   
1030145167.5861   22.100000   706800.000000   0   11.350000   
1030145168.5960   22.100000   1767000.000000   0   11.340000   
1030145169.5859   22.200001   942500.000000   0   11.340000   
1030145170.5859   22.299999   1178000.000000   0   11.340000   
1030145171.5858   22.500000   471200.000000   0   11.340000   
1030145172.5857   22.600000   1060000.000000   0   11.330000   
1030145173.5857   22.600000   706800.000000   0   11.320000   
1030145174.5856   22.700001   706800.000000   0   11.320000   
1030145175.5855   22.799999   706800.000000   0   11.320000   
1030145176.5855   22.900000   1649000.000000   0   11.320000   
1030145177.5854   23.000000   1295000.000000   0   11.310000   
1030145178.5853   23.100000   589000.000000   0   11.300000   
1030145179.5953   23.100000   1060000.000000   0   11.290000   
1030145180.5852   23.200001   824700.000000   0   11.300000   
1030145181.5951   23.200001   1295000.000000   0   11.280000   
1030145182.5851   23.299999   471200.000000   0   11.280000   
1030145183.5850   23.400000   1767000.000000   0   11.270000   
1030145184.5849   23.400000   471200.000000   0   11.270000   
1030145185.5848   23.400000   589000.000000   0   11.250000   
1030145186.5948   23.500000   353400.000000   0   11.250000   
1030145187.5847   23.600000   2002000.000000   0   11.230000   
1030145188.5946   23.799999   117800.000000   0   11.230000   
1030145189.5846   23.799999   706800.000000   0   11.230000   
1030145190.5945   23.900000   589000.000000   0   11.210000   
1030145191.5844   24.000000   2120000.000000   0   11.200000   
1030145192.5844   24.100000   2002000.000000   0   11.200000   
1030145193.5843   24.100000   3534000.000000   0   11.200000   
1030145194.5842   24.100000   942500.000000   0   11.190000   
1030145195.5842   24.100000   1178000.000000   0   11.190000   
1030145196.5841   24.100000   471200.000000   0   11.180000   
1030145197.5840   24.100000   2238000.000000   0   11.170000   
1030145198.5840   24.100000   942500.000000   0   11.180000   
1030145199.5939   24.100000   589000.000000   0   11.170000   
1030145200.5938   24.000000   235600.000000   0   11.180000   
1030145201.5937   24.000000   824700.000000   0   11.170000   
1030145202.5837   23.900000   1178000.000000   0   11.160000   
1030145203.5836   23.799999   353400.000000   0   11.160000   
1030145204.5835   23.700001   2945000.000000   0   11.170000   
1030145205.5835   23.700001   76930000.000000   0   11.170000   
1030145206.5834   23.700001   12480000.000000   0   11.160000   
1030145207.5833   23.600000   4712000.000000   0   11.160000   
1030145208.5833   23.500000   2238000.000000   0   11.170000   
1030145209.5832   23.400000   6833000.000000   0   11.160000   
1030145210.6031   23.299999   4123000.000000   0   11.160000   
1030145211.5831   23.200001   6257000.000000   0   11.160000   
1030145212.5830   23.000000   2356000.000000   0   11.150000   
1030145213.5829   22.799999   2591000.000000   0   11.140000   
1030145214.5829   22.600000   1649000.000000   0   11.150000   
1030145215.5828   22.600000   2474000.000000   0   11.160000   
1030145216.5927   22.200001   1531000.000000   0   11.140000   
1030145217.5827   22.100000   8364000.000000   0   11.150000   
1030145218.5826   22.000000   1885000.000000   0   11.150000   
1030145219.5825   21.799999   1295000.000000   0   11.150000   
1030145220.5824   21.600000   589000.000000   0   11.150000   
1030145221.5924   21.400000   589000.000000   0   11.160000   
1030145222.5923   21.299999   2591000.000000   0   11.160000   
1030145223.5922   21.100000   942500.000000   0   11.170000   
1030145224.5922   21.000000   942500.000000   0   11.190000   
1030145225.5921   20.799999   11310000.000000   0   11.190000   
1030145226.5920   20.600000   9307000.000000   0   11.190000   
1030145227.5920   20.400000   6479000.000000   0   11.200000   
1030145228.5919   20.100000   5655000.000000   0   11.220000   
1030145229.5918   19.799999   4712000.000000   0   11.230000   
1030145230.5918   19.500000   3181000.000000   0   11.240000   
1030145231.5917   19.200001   4359000.000000   0   11.250000   
1030145232.5916   19.000000   5537000.000000   0   11.260000   
1030145233.6016   18.600000   5301000.000000   0   11.270000   
1030145234.5915   18.500000   2591000.000000   0   11.270000   
1030145235.5914   18.200001   3887000.000000   0   11.290000   
1030145236.5914   18.000000   3416000.000000   0   11.300000   
1030145237.5913   17.799999   2002000.000000   0   11.310000   
1030145238.5912   17.500000   1767000.000000   0   11.330000   
1030145239.5911   17.400000   2356000.000000   0   11.340000   
1030145240.5911   17.100000   4712000.000000   0   11.340000   
1030145241.5910   16.900000   1649000.000000   0   11.360000   
1030145242.5909   16.600000   706800.000000   0   11.360000   
1030145243.6009   16.299999   706800.000000   0   11.380000   
1030145244.5908   16.100000   2827000.000000   0   11.400000   
1030145245.5907   15.800000   1060000.000000   0   11.400000   
1030145246.5907   15.500000   1178000.000000   0   11.420000   
1030145247.5906   15.200000   1295000.000000   0   11.430000   
1030145248.5905   14.900000   942500.000000   0   11.450000   
1030145249.5905   14.600000   589000.000000   0   11.440000   
1030145250.5904   14.200000   471200.000000   0   11.440000   
1030145251.6003   14.000000   2591000.000000   0   11.470000   
1030145252.5903   13.700000   32040000.000000   0   11.460000   
1030145253.5902   13.300000   33450000.000000   0   11.470000   
1030145254.6001   13.100000   1178000.000000   0   11.480000   
1030145255.5900   12.700000   1178000.000000   0   11.490000   
1030145256.5900   12.300000   6833000.000000   0   11.490000   
1030145257.5899   12.000000   471200.000000   0   11.500000   
1030145258.5898   11.700000   3416000.000000   0   11.500000   
1030145259.5898   11.400000   1531000.000000   0   11.520000   
1030145260.5897   11.000000   706800.000000   0   11.520000   
1030145261.5996   10.700000   589000.000000   0   11.540000   
1030145262.5896   10.400000   5537000.000000   0   11.540000   
1030145263.5995   10.100000   1531000.000000   0   11.550000   
1030145264.5994   9.900000   2120000.000000   0   11.550000   
1030145265.5994   9.700000   8718000.000000   0   11.570000   
1030145266.5993   9.400000   1767000.000000   0   11.580000   
1030145267.5992   9.200000   1531000.000000   0   11.590000   
1030145268.5992   9.100000   1413000.000000   0   11.600000   
1030145269.5991   8.900000   3063000.000000   0   11.610000   
1030145270.5990   8.700000   2356000.000000   0   11.640000   
1030145271.5890   8.500000   2827000.000000   0   11.630000   
1030145272.5989   8.300000   2120000.000000   0   11.640000   
1030145273.5988   8.100000   10130000.000000   0   11.650000   
1030145274.5987   7.900000   2002000.000000   0   11.640000   
1030145275.5987   7.600000   2474000.000000   0   11.650000   
1030145276.5986   7.500000   4477000.000000   0   11.640000   
1030145277.5985   7.200000   4594000.000000   0   11.650000   
1030145278.5885   7.000000   6362000.000000   0   11.650000   
1030145279.5884   6.700000   3770000.000000   0   11.660000   
1030145280.5883   6.600000   6597000.000000   0   11.660000   
1030145281.5983   6.300000   3652000.000000   0   11.660000   
1030145282.5982   6.100000   2709000.000000   0   11.700000   
1030145283.5981   5.900000   6833000.000000   0   11.800000   
1030145284.5881   5.600000   3887000.000000   0   12.060000   
1030145285.5880   5.300000   5773000.000000   0   12.360000   
1030145286.5879   5.100000   5183000.000000   0   12.650000   
1030145287.5979   4.800000   3534000.000000   0   12.860000   
1030145288.5978   4.700000   9189000.000000   0   13.050000   
1030145289.5977   4.500000   4948000.000000   0   13.240000   
1030145290.5877   4.300000   12720000.000000   0   13.410000   
1030145291.5876   4.100000   4830000.000000   0   13.540000   
1030145292.5875   3.900000   10480000.000000   0   13.660000   
1030145293.5974   3.800000   9071000.000000   0   13.800000   
1030145294.5974   3.700000   6008000.000000   0   13.860000   
1030145295.5873   3.500000   6362000.000000   0   13.920000   
1030145296.5872   3.500000   5773000.000000   0   13.930000   
1030145297.5872   3.400000   3416000.000000   0   13.920000   
1030145298.5871   3.300000   5066000.000000   0   13.940000   
1030145299.5970   3.100000   6715000.000000   0   13.990000   
1030145300.5970   3.100000   2827000.000000   0   14.000000   
1030145301.5969   3.100000   8482000.000000   0   14.010000   
1030145302.6068   3.100000   10720000.000000   0   14.010000   
1030145303.5968   3.100000   6951000.000000   0   14.010000   
1030145304.5867   3.100000   8718000.000000   0   14.020000   
1030145305.5966   3.100000   8718000.000000   0   14.030000   
1030145306.5966   3.100000   7775000.000000   0   14.020000   
1030145307.5965   3.200000   9071000.000000   0   14.010000   
1030145308.5964   3.300000   6715000.000000   0   14.010000   
1030145309.5963   3.400000   4830000.000000   0   14.010000   
1030145310.5963   3.500000   3770000.000000   0   13.980000   
1030145311.5962   3.500000   7422000.000000   0   13.970000   
1030145312.5961   3.500000   5419000.000000   0   13.980000   
1030145313.5961   3.600000   2591000.000000   0   13.980000   
1030145314.5960   3.700000   7658000.000000   0   13.990000   
1030145315.5959   3.800000   6244000.000000   0   14.020000   
1030145316.5959   3.900000   4712000.000000   0   14.020000   
1030145317.5958   4.000000   68920000.000000   0   14.050000   
1030145318.5957   4.100000   3887000.000000   0   14.080000   
1030145319.5957   4.200000   2591000.000000   0   14.090000   
1030145320.5956   4.300000   4712000.000000   0   14.110000   
1030145321.5955   4.400000   4359000.000000   0   14.130000   
1030145322.5955   4.600000   3534000.000000   0   14.140000   
1030145323.5954   4.700000   2356000.000000   0   14.160000   
1030145324.5953   4.900000   2709000.000000   0   14.190000   
1030145325.5953   5.100000   3534000.000000   0   14.190000   
1030145326.5952   5.200000   2709000.000000   0   14.210000   
1030145327.6051   5.400000   5537000.000000   0   14.210000   
1030145328.5950   5.500000   4241000.000000   0   14.220000   
1030145329.5950   5.700000   2002000.000000   0   14.230000   
1030145330.5949   5.900000   2945000.000000   0   14.240000   
1030145331.5948   6.000000   4005000.000000   0   14.250000   
1030145332.5948   6.200000   1531000.000000   0   14.260000   
1030145333.5947   6.400000   3063000.000000   0   14.270000   
1030145334.5946   6.600000   2238000.000000   0   14.270000   
1030145335.5946   6.700000   4830000.000000   0   14.280000   
1030145336.5945   6.800000   1531000.000000   0   14.270000   
1030145337.5944   7.000000   4123000.000000   0   14.270000   
1030145338.5944   7.000000   4635000.000000   0   14.260000   
1030145339.5943   7.200000   2474000.000000   0   14.240000   
1030145340.5942   7.400000   1531000.000000   0   14.200000   
1030145341.5942   7.400000   3298000.000000   0   14.160000   
1030145342.5941   7.500000   1295000.000000   0   14.100000   
1030145343.6040   7.500000   3534000.000000   0   14.020000   
1030145344.5940   7.600000   2945000.000000   0   13.940000   
1030145345.5939   7.700000   1178000.000000   0   13.820000   
1030145346.5938   7.900000   7068000.000000   0   13.610000   
1030145347.5937   8.000000   2827000.000000   0   13.380000   
1030145348.5937   8.300000   8718000.000000   0   13.150000   
1030145349.5936   8.400000   8129000.000000   0   12.940000   
1030145350.5935   8.500000   11190000.000000   0   12.770000   
1030145351.5935   8.700000   5183000.000000   0   12.630000   
1030145352.6034   9.000000   5066000.000000   0   12.510000   
1030145353.6133   9.200000   3416000.000000   0   12.420000   
1030145354.6033   9.300000   5301000.000000   0   12.340000   
1030145355.5932   9.500000   2709000.000000   0   12.280000   
1030145356.5931   9.800000   1767000.000000   0   12.250000   
1030145357.5931   9.900000   5301000.000000   0   12.230000   
1030145358.5930   10.100000   4005000.000000   0   12.190000   
1030145359.5929   10.300000   2474000.000000   0   12.150000   
1030145360.5929   10.700000   2238000.000000   0   12.130000   
1030145361.5928   10.800000   2474000.000000   0   12.120000   
1030145362.5927   11.000000   2591000.000000   0   12.090000   
1030145363.6226   11.200000   1413000.000000   0   12.100000   
1030145364.5926   11.500000   9189000.000000   0   12.090000   
1030145365.5925   11.600000   2945000.000000   0   12.080000   
1030145366.5924   11.800000   2238000.000000   0   12.060000   
1030145367.5924   12.000000   1885000.000000   0   12.080000   
1030145368.5923   12.200000   4123000.000000   0   12.050000   
1030145369.5922   12.400000   2945000.000000   0   12.040000   
1030145370.5922   12.600000   1060000.000000   0   12.050000   
1030145371.5921   12.700000   1531000.000000   0   12.030000   
1030145372.5920   12.900000   4948000.000000   0   12.010000   
1030145373.5920   13.100000   589000.000000   0   12.010000   
1030145374.5919   13.200000   3063000.000000   0   11.990000   
1030145375.5918   13.300000   2002000.000000   0   11.980000   
1030145376.5918   13.500000   942500.000000   0   11.960000   
1030145377.5917   13.700000   2474000.000000   0   11.950000   
1030145378.5916   13.800000   2002000.000000   0   11.950000   
1030145379.5916   13.900000   1413000.000000   0   11.940000   
1030145380.5915   14.100000   1885000.000000   0   11.930000   
1030145381.5914   14.300000   2827000.000000   0   11.930000   
1030145382.5913   14.500000   3181000.000000   0   11.930000   
1030145383.5913   14.600000   1060000.000000   0   11.900000   
1030145384.5912   14.700000   1649000.000000   0   11.890000   
1030145385.5911   14.800000   5773000.000000   0   11.880000   
1030145386.6011   14.900000   2591000.000000   0   11.850000   
1030145387.6010   15.000000   3063000.000000   0   11.840000   
1030145388.6009   15.200000   706800.000000   0   11.840000   
1030145389.6009   15.400000   1649000.000000   0   11.810000   
1030145390.6008   15.400000   471200.000000   0   11.780000   
1030145391.6007   15.700000   1885000.000000   0   11.780000   
1030145392.6007   15.800000   3652000.000000   0   11.770000   
1030145393.6006   16.000000   1060000.000000   0   11.760000   
1030145394.6005   16.200001   2120000.000000   0   11.740000   
1030145395.6005   16.200001   1295000.000000   0   11.720000   
1030145396.6004   16.400000   2238000.000000   0   11.690000   
1030145397.6003   16.500000   942500.000000   0   11.690000   
1030145398.6003   16.700001   1178000.000000   0   11.670000   
1030145399.6002   16.900000   2120000.000000   0   11.680000   
1030145400.6001   17.000000   1767000.000000   0   11.660000   
1030145401.6000   17.200001   589000.000000   0   11.650000   
1030145402.6000   17.400000   1767000.000000   0   11.640000   
1030145403.5999   17.500000   1885000.000000   0   11.630000   
1030145404.6198   17.700001   1060000.000000   0   11.640000   
1030145405.5998   17.799999   1531000.000000   0   11.630000   
1030145406.5997   17.900000   353400.000000   0   11.630000   
1030145407.5996   18.100000   1531000.000000   0   11.610000   
1030145408.5996   18.200001   2709000.000000   0   11.620000   
1030145409.5995   18.400000   471200.000000   0   11.600000   
1030145410.5994   18.500000   1178000.000000   0   11.600000   
1030145411.5994   18.600000   1531000.000000   0   11.600000   
1030145412.5993   18.700001   5301000.000000   0   11.590000   
1030145413.5992   18.900000   3181000.000000   0   11.570000   
1030145414.5992   19.000000   1649000.000000   0   11.570000   
1030145415.5991   19.200001   1178000.000000   0   11.550000   
1030145416.5990   19.299999   824700.000000   0   11.570000   
1030145417.5990   19.400000   1178000.000000   0   11.540000   
1030145418.5989   19.500000   706800.000000   0   11.530000   
1030145419.5988   19.700001   2120000.000000   0   11.520000   
1030145420.5987   19.799999   1178000.000000   0   11.510000   
1030145421.5987   19.799999   1413000.000000   0   11.520000   
1030145422.5986   20.100000   471200.000000   0   11.500000   
1030145423.5985   20.200001   471200.000000   0   11.500000   
1030145424.5985   20.200001   589000.000000   0   11.510000   
1030145425.5984   20.500000   1413000.000000   0   11.500000   
1030145426.5983   20.500000   1295000.000000   0   11.490000   
1030145427.5983   20.600000   1295000.000000   0   11.490000   
1030145428.5982   20.700001   4359000.000000   0   11.480000   
1030145429.5981   20.900000   824700.000000   0   11.470000   
1030145430.5981   21.000000   942500.000000   0   11.470000   
1030145431.6180   21.100000   1413000.000000   0   11.470000   
1030145432.5979   21.100000   235600.000000   0   11.460000   
1030145433.5979   21.299999   471200.000000   0   11.460000   
1030145434.5978   21.400000   471200.000000   0   11.450000   
1030145435.5977   21.500000   589000.000000   0   11.450000   
1030145436.5976   21.700001   706800.000000   0   11.440000   
1030145437.5976   21.799999   1295000.000000   0   11.420000   
1030145438.5975   21.799999   1531000.000000   0   11.420000   
1030145439.5974   22.000000   353400.000000   0   11.390000   
1030145440.5974   22.100000   3298000.000000   0   11.390000   
1030145441.5973   22.200001   1060000.000000   0   11.390000   
1030145442.5972   22.400000   235600.000000   0   11.370000   
1030145443.5972   22.500000   2945000.000000   0   11.370000   
1030145444.5971   22.600000   1178000.000000   0   11.360000   
1030145445.5970   22.600000   471200.000000   0   11.350000   
1030145446.5970   22.700001   5301000.000000   0   11.350000   
1030145447.5969   22.799999   1413000.000000   0   11.340000   
1030145448.5968   22.799999   3416000.000000   0   11.350000   
1030145449.5968   22.900000   471200.000000   0   11.340000   
1030145450.5967   23.000000   471200.000000   0   11.330000   
1030145451.5966   23.000000   1178000.000000   0   11.320000   
1030145452.5966   23.299999   1178000.000000   0   11.310000   
1030145453.6065   23.400000   0.000000   0   11.300000   
1030145454.5964   23.400000   353400.000000   0   11.290000   
1030145455.5963   23.500000   824700.000000   0   11.270000   
1030145456.5963   23.700001   824700.000000   0   11.260000   
1030145457.5962   23.799999   1295000.000000   0   11.260000   
1030145458.5961   23.799999   589000.000000   0   11.260000   
1030145459.5961   23.900000   2356000.000000   0   11.230000   
1030145460.5960   23.799999   353400.000000   0   11.220000   
1030145461.5959   23.900000   2120000.000000   0   11.240000   
1030145462.5959   23.900000   353400.000000   0   11.210000   
1030145463.5958   24.000000   0.000000   0   11.210000   
1030145464.5957   24.100000   824700.000000   0   11.210000   
1030145465.5957   24.100000   824700.000000   0   11.200000   
1030145466.5956   24.100000   589000.000000   0   11.200000   
1030145467.5955   24.200001   695300.000000   0   11.200000   
1030145468.5955   24.200001   353400.000000   0   11.200000   
1030145469.5954   24.200001   117800.000000   0   11.190000   
1030145470.5953   24.200001   824700.000000   0   11.200000   
1030145471.5953   24.200001   2356000.000000   0   11.190000   
1030145472.5952   24.200001   3181000.000000   0   11.180000   
1030145473.6051   24.200001   589000.000000   0   11.190000   
1030145474.5950   24.000000   1295000.000000   0   11.180000   
1030145475.5950   23.799999   1413000.000000   0   11.190000   
1030145476.6049   23.700001   1649000.000000   0   11.180000   
1030145477.5948   23.600000   1413000.000000   0   11.180000   
1030145478.6048   23.500000   353400.000000   0   11.170000   
1030145479.6047   23.400000   824700.000000   0   11.170000   
1030145480.6046   23.400000   824700.000000   0   11.160000   
1030145481.6046   23.299999   706800.000000   0   11.170000   
1030145482.6045   23.000000   353400.000000   0   11.160000   
1030145483.6044   22.900000   706800.000000   0   11.170000   
1030145484.6044   22.799999   1060000.000000   0   11.170000   
1030145485.6043   22.700001   706800.000000   0   11.180000   
1030145486.6042   22.600000   824700.000000   0   11.160000   
1030145487.6042   22.400000   942500.000000   0   11.170000   
1030145488.6041   22.200001   706800.000000   0   11.170000   
1030145489.6040   22.000000   1060000.000000   0   11.150000   
1030145490.6039   21.799999   824700.000000   0   11.170000   
1030145491.6039   21.600000   706800.000000   0   11.160000   
1030145492.6038   21.299999   353400.000000   0   11.170000   
1030145493.6037   21.100000   942500.000000   0   11.170000   
1030145494.6037   21.000000   2002000.000000   0   11.170000   
1030145495.6036   20.700001   2238000.000000   0   11.180000   
1030145496.6035   20.500000   589000.000000   0   11.180000   
1030145497.6035   20.299999   14130000.000000   0   11.200000   
1030145498.6034   20.200001   471200.000000   0   11.190000   
1030145499.6033   19.799999   1060000.000000   0   11.200000   
1030145500.6033   19.700001   353400.000000   0   11.220000   
1030145501.6032   19.400000   471200.000000   0   11.240000   
1030145502.5931   19.100000   824700.000000   0   11.250000   
1030145503.6131   18.799999   4241000.000000   0   11.270000   
1030145504.6030   18.600000   471200.000000   0   11.280000   
1030145505.6029   18.200001   1413000.000000   0   11.290000   
1030145506.6029   17.900000   12370000.000000   0   11.310000   
1030145507.6028   17.799999   4123000.000000   0   11.320000   
1030145508.6027   17.400000   2120000.000000   0   11.320000   
1030145509.5926   17.299999   353400.000000   0   11.330000   
1030145510.6026   17.000000   1178000.000000   0   11.330000   
1030145511.5925   16.700001   2591000.000000   0   11.350000   
1030145512.6024   16.500000   1060000.000000   0   11.360000   
1030145513.5924   16.299999   1060000.000000   0   11.380000   
1030145514.6023   16.100000   1531000.000000   0   11.380000   
1030145515.6022   15.800000   942500.000000   0   11.390000   
1030145516.6022   15.500000   2238000.000000   0   11.400000   
1030145517.6021   15.300000   1767000.000000   0   11.410000   
1030145518.6020   14.900000   235600.000000   0   11.430000   
1030145519.6020   14.600000   589000.000000   0   11.430000   
1030145520.6019   14.400000   1531000.000000   0   11.440000   
1030145521.6018   14.100000   3181000.000000   0   11.450000   
1030145522.6018   13.800000   824700.000000   0   11.450000   
1030145523.6017   13.400000   942500.000000   0   11.450000   
1030145524.6016   13.200000   824700.000000   0   11.450000   
1030145525.6016   13.000000   706800.000000   0   11.470000   
1030145526.6015   12.700000   2238000.000000   0   11.470000   
1030145527.6014   12.300000   353400.000000   0   11.480000   
1030145528.6013   12.100000   353400.000000   0   11.480000   
1030145529.6013   11.700000   1885000.000000   0   11.490000   
1030145530.6012   11.500000   3298000.000000   0   11.490000   
1030145531.6011   11.100000   2945000.000000   0   11.510000   
1030145532.6011   10.700000   3063000.000000   0   11.540000   
1030145533.6110   10.500000   4241000.000000   0   11.570000   
1030145534.6009   10.100000   3298000.000000   0   11.580000   
1030145535.6009   9.900000   4005000.000000   0   11.610000   
1030145536.6008   9.500000   2709000.000000   0   11.630000   
1030145537.6007   9.200000   2827000.000000   0   11.650000   
1030145538.6007   9.000000   3770000.000000   0   11.680000   
1030145539.6006   8.700000   41820000.000000   0   11.690000   
1030145540.6005   8.500000   3181000.000000   0   11.710000   
1030145541.6005   8.300000   1531000.000000   0   11.730000   
1030145542.6004   8.100000   1885000.000000   0   11.740000   
1030145543.6003   7.900000   3063000.000000   0   11.760000   
1030145544.6003   7.700000   3770000.000000   0   11.760000   
1030145545.6002   7.500000   3298000.000000   0   11.760000   
1030145546.6001   7.300000   24270000.000000   0   11.750000   
1030145547.6100   7.000000   1767000.000000   0   11.770000   
1030145548.6100   6.800000   3063000.000000   0   11.770000   
1030145549.5999   6.700000   2002000.000000   0   11.760000   
1030145550.5998   6.400000   1531000.000000   0   11.760000   
1030145551.5998   6.300000   6833000.000000   0   11.760000   
1030145552.5997   6.000000   942500.000000   0   11.760000   
1030145553.5996   5.900000   2591000.000000   0   11.760000   
1030145554.6096   5.700000   2356000.000000   0   11.760000   
1030145555.6095   5.500000   2945000.000000   0   11.770000   
1030145556.5994   5.300000   2002000.000000   0   11.780000   
1030145557.5994   5.100000   706800.000000   0   11.780000   
1030145558.5993   4.900000   2356000.000000   0   11.830000   
1030145559.6092   4.700000   2238000.000000   0   11.920000   
1030145560.6092   4.400000   2002000.000000   0   12.030000   
1030145561.6091   4.300000   1531000.000000   0   12.170000   
1030145562.6090   4.000000   2827000.000000   0   12.380000   
1030145563.6089   3.800000   2945000.000000   0   12.640000   
1030145564.6089   3.600000   5890000.000000   0   12.870000   
1030145565.6088   3.500000   2945000.000000   0   13.150000   
1030145566.6087   3.500000   3063000.000000   0   13.330000   
1030145567.6087   3.300000   4123000.000000   0   13.480000   
1030145568.6086   3.200000   4477000.000000   0   13.590000   
1030145569.6085   3.100000   5890000.000000   0   13.690000   
1030145570.6085   3.100000   6479000.000000   0   13.770000   
1030145571.6084   3.100000   6362000.000000   0   13.830000   
1030145572.6083   3.000000   8011000.000000   0   13.880000   
1030145573.6083   3.000000   12720000.000000   0   13.900000   
1030145574.6082   3.000000   9425000.000000   0   13.900000   
1030145575.6081   3.000000   7068000.000000   0   13.900000   
1030145576.6081   3.100000   6951000.000000   0   13.950000   
1030145577.6080   3.100000   8482000.000000   0   13.990000   
1030145578.6079   3.100000   5066000.000000   0   14.000000   
1030145579.6079   3.100000   7540000.000000   0   13.990000   
1030145580.6078   3.100000   10830000.000000   0   14.020000   
1030145581.6077   3.200000   4477000.000000   0   14.070000   
1030145582.6076   3.300000   5655000.000000   0   14.100000   
1030145583.6076   3.400000   5890000.000000   0   14.120000   
1030145584.6075   3.500000   2827000.000000   0   14.130000   
1030145585.6074   3.500000   4594000.000000   0   14.130000   
1030145586.6074   3.500000   6362000.000000   0   14.140000   
1030145587.6073   3.600000   7893000.000000   0   14.140000   
1030145588.6072   3.700000   12950000.000000   0   14.150000   
1030145589.6072   3.800000   15900000.000000   0   14.170000   
1030145590.6071   3.900000   11780000.000000   0   14.160000   
1030145591.6070   4.000000   12010000.000000   0   14.160000   
1030145592.6070   4.300000   12480000.000000   0   14.170000   
1030145593.6069   4.300000   15190000.000000   0   14.170000   
1030145594.6068   4.500000   11580000.000000   0   14.180000   
1030145595.6068   4.600000   18330000.000000   0   14.180000   
1030145596.6067   4.700000   16910000.000000   0   14.190000   
1030145597.6066   4.900000   22620000.000000   0   14.190000   
1030145598.6066   5.100000   13310000.000000   0   14.190000   
1030145599.6065   5.200000   5537000.000000   0   14.200000   
1030145600.6064   5.300000   12950000.000000   0   14.200000   
1030145601.6063   5.400000   4712000.000000   0   14.190000   
1030145602.6063   5.600000   6479000.000000   0   14.190000   
1030145603.6062   5.800000   8718000.000000   0   14.160000   
1030145604.6061   5.900000   12010000.000000   0   14.130000   
1030145605.6061   6.000000   8247000.000000   0   14.070000   
1030145606.6260   6.200000   10480000.000000   0   14.020000   
1030145607.6059   6.300000   10600000.000000   0   13.950000   
1030145608.6059   6.400000   12600000.000000   0   13.850000   
1030145609.6058   6.700000   7658000.000000   0   13.710000   
1030145610.6057   6.700000   8482000.000000   0   13.580000   
1030145611.6057   6.900000   14840000.000000   0   13.380000   
1030145612.6056   7.100000   7068000.000000   0   13.200000   
1030145613.6055   7.400000   2356000.000000   0   13.060000   
1030145614.6055   7.500000   4123000.000000   0   12.910000   
1030145615.6054   7.700000   6833000.000000   0   12.760000   
1030145616.6053   7.900000   3181000.000000   0   12.630000   
1030145617.6052   8.000000   4594000.000000   0   12.520000   
1030145618.6052   8.300000   4241000.000000   0   12.440000   
1030145619.6051   8.400000   5066000.000000   0   12.380000   
1030145620.6050   8.500000   3652000.000000   0   12.310000   
1030145621.6050   8.700000   6951000.000000   0   12.300000   
1030145622.6049   8.900000   5419000.000000   0   12.270000   
1030145623.6048   9.100000   5183000.000000   0   12.240000   
1030145624.6048   9.200000   3416000.000000   0   12.200000   
1030145625.6047   9.400000   2827000.000000   0   12.180000   
1030145626.6046   9.600000   3770000.000000   0   12.150000   
1030145627.6046   9.800000   2591000.000000   0   12.130000   
1030145628.6045   9.900000   5066000.000000   0   12.100000   
1030145629.6044   10.100000   4477000.000000   0   12.080000   
1030145630.6044   10.300000   1531000.000000   0   12.080000   
1030145631.6043   10.500000   1295000.000000   0   12.050000   
1030145632.6042   10.700000   15310000.000000   0   12.040000   
1030145633.6042   10.700000   1413000.000000   0   12.020000   
1030145634.6041   11.000000   1885000.000000   0   12.040000   
1030145635.6040   11.100000   3298000.000000   0   12.040000   
1030145636.6039   11.200000   1178000.000000   0   12.020000   
1030145637.6039   11.400000   1649000.000000   0   12.000000   
1030145638.6038   11.500000   3652000.000000   0   11.990000   
1030145639.6037   11.600000   2709000.000000   0   11.990000   
1030145640.6037   11.800000   4948000.000000   0   11.990000   
1030145641.6036   11.900000   2474000.000000   0   11.970000   
1030145642.6035   12.100000   2474000.000000   0   11.960000   
1030145643.6035   12.300000   824700.000000   0   11.950000   
1030145644.6034   12.500000   2709000.000000   0   11.940000   
1030145645.6133   12.700000   1531000.000000   0   11.940000   
1030145646.6033   12.700000   2356000.000000   0   11.930000   
1030145647.6132   13.000000   3181000.000000   0   11.920000   
1030145648.6131   13.100000   2356000.000000   0   11.910000   
1030145649.6031   13.200000   3887000.000000   0   11.890000   
1030145650.6130   13.300000   706800.000000   0   11.890000   
1030145651.6029   13.400000   2709000.000000   0   11.890000   
1030145652.6029   13.700000   1178000.000000   0   11.890000   
1030145653.6128   13.800000   589000.000000   0   11.870000   
1030145654.6027   14.000000   1531000.000000   0   11.860000   
1030145655.6026   14.200000   2356000.000000   0   11.840000   
1030145656.6126   14.300000   1413000.000000   0   11.830000   
1030145657.6225   14.500000   2120000.000000   0   11.830000   
1030145658.6324   14.600000   706800.000000   0   11.790000   
1030145659.6024   14.700000   20140000.000000   0   11.790000   
1030145660.6223   14.900000   2120000.000000   0   11.790000   
1030145661.6122   15.000000   1178000.000000   0   11.780000   
1030145662.6022   15.000000   2356000.000000   0   11.760000   
1030145663.6021   15.200000   1178000.000000   0   11.750000   
1030145664.6120   15.400000   1531000.000000   0   11.740000   
1030145665.6220   15.500000   1767000.000000   0   11.720000   
1030145666.6119   15.600000   1060000.000000   0   11.700000   
1030145667.6118   15.800000   1295000.000000   0   11.710000   
1030145668.6118   15.800000   353400.000000   0   11.700000   
1030145669.6117   16.100000   3416000.000000   0   11.680000   
1030145670.6216   16.200001   235600.000000   0   11.670000   
1030145671.6215   16.299999   706800.000000   0   11.660000   
1030145672.6115   16.400000   471200.000000   0   11.640000   
1030145673.6114   16.600000   471200.000000   0   11.640000   
1030145674.6113   16.700001   1531000.000000   0   11.630000   
1030145675.6113   16.900000   824700.000000   0   11.610000   
1030145676.6112   17.000000   2356000.000000   0   11.610000   
1030145677.6111   17.100000   589000.000000   0   11.600000   
1030145678.6111   17.200001   2120000.000000   0   11.590000   
1030145679.6110   17.299999   1060000.000000   0   11.580000   
1030145680.6109   17.400000   1649000.000000   0   11.570000   
1030145681.6109   17.400000   824700.000000   0   11.560000   
1030145682.6108   17.700001   589000.000000   0   11.550000   
1030145683.6107   17.799999   1178000.000000   0   11.550000   
1030145684.6107   17.799999   1295000.000000   0   11.550000   
1030145685.6106   18.000000   1060000.000000   0   11.540000   
1030145686.6105   18.200001   353400.000000   0   11.540000   
1030145687.6105   18.299999   1060000.000000   0   11.550000   
1030145688.6104   18.500000   589000.000000   0   11.550000   
1030145689.6103   18.600000   235600.000000   0   11.530000   
1030145690.6102   18.700001   1413000.000000   0   11.520000   
1030145691.6102   18.900000   471200.000000   0   11.530000   
1030145692.6101   19.000000   1649000.000000   0   11.520000   
1030145693.6100   19.000000   1178000.000000   0   11.510000   
1030145694.6100   19.200001   589000.000000   0   11.500000   
1030145695.6099   19.299999   1178000.000000   0   11.490000   
1030145696.6098   19.400000   471200.000000   0   11.490000   
1030145697.6098   19.400000   353400.000000   0   11.470000   
1030145698.6097   19.600000   589000.000000   0   11.460000   
1030145699.6096   19.700001   824700.000000   0   11.440000   
1030145700.6096   19.799999   353400.000000   0   11.440000   
1030145701.6095   19.900000   1649000.000000   0   11.430000   
1030145702.6094   20.100000   706800.000000   0   11.410000   
1030145703.6094   20.200001   706800.000000   0   11.390000   
1030145704.6093   20.200001   589000.000000   0   11.400000   
1030145705.6092   20.400000   706800.000000   0   11.390000   
1030145706.6092   20.500000   1531000.000000   0   11.370000   
1030145707.6091   20.600000   942500.000000   0   11.370000   
1030145708.6190   20.600000   824700.000000   0   11.360000   
1030145709.6089   20.700001   1178000.000000   0   11.340000   
1030145710.6089   20.799999   1178000.000000   0   11.330000   
1030145711.6088   20.799999   5183000.000000   0   11.330000   
1030145712.6287   20.900000   1413000.000000   0   11.320000   
1030145713.6087   21.000000   1413000.000000   0   11.310000   
1030145714.6086   21.100000   353400.000000   0   11.310000   
1030145715.6085   21.200001   7658000.000000   0   11.310000   
1030145716.6085   21.299999   6362000.000000   0   11.290000   
1030145717.6084   21.400000   2002000.000000   0   11.290000   
1030145718.6083   21.500000   51600000.000000   0   11.270000   
1030145719.6083   21.700001   2356000.000000   0   11.270000   
1030145720.6082   21.799999   824700.000000   0   11.260000   
1030145721.6081   21.799999   942500.000000   0   11.260000   
1030145722.6081   21.900000   2549000.000000   0   11.240000   
1030145723.6080   22.000000   838600.000000   0   11.240000   
1030145724.6079   22.000000   3360000.000000   0   11.240000   
1030145725.6079   22.100000   824700.000000   0   11.240000   
1030145726.6078   22.100000   706800.000000   0   11.240000   
1030145727.6077   22.200001   1413000.000000   0   11.230000   
1030145728.6076   22.299999   824700.000000   0   11.230000   
1030145729.6076   22.500000   589000.000000   0   11.230000   
1030145730.6075   22.500000   1060000.000000   0   11.230000   
1030145731.6074   22.600000   3181000.000000   0   11.210000   
1030145732.6074   22.600000   589000.000000   0   11.220000   
1030145733.6273   22.700001   471200.000000   0   11.220000   
1030145734.6072   22.799999   824700.000000   0   11.200000   
1030145735.6172   22.900000   589000.000000   0   11.200000   
1030145736.6171   22.900000   706800.000000   0   11.200000   
1030145737.6170   23.000000   706800.000000   0   11.200000   
1030145738.6170   23.000000   589000.000000   0   11.200000   
1030145739.6169   23.100000   1060000.000000   0   11.200000   
1030145740.6068   23.200001   589000.000000   0   11.210000   
1030145741.6168   23.299999   1649000.000000   0   11.190000   
1030145742.6167   23.400000   6008000.000000   0   11.200000   
1030145743.6166   23.400000   2238000.000000   0   11.200000   
1030145744.6265   23.400000   353400.000000   0   11.200000   
1030145745.6165   23.500000   471200.000000   0   11.190000   
1030145746.6164   23.700001   1295000.000000   0   11.200000   
1030145747.6163   23.700001   1060000.000000   0   11.200000   
1030145748.6163   23.799999   3063000.000000   0   11.190000   
1030145749.6162   23.799999   235600.000000   0   11.180000   
1030145750.6161   23.799999   1060000.000000   0   11.190000   
1030145751.6161   23.799999   1885000.000000   0   11.190000   
1030145752.6160   23.700001   824700.000000   0   11.190000   
1030145753.6159   23.799999   824700.000000   0   11.190000   
1030145754.6159   23.700001   2356000.000000   0   11.190000   
1030145755.6158   23.700001   589000.000000   0   11.190000   
1030145756.6157   23.600000   589000.000000   0   11.190000   
1030145757.6157   23.500000   1885000.000000   0   11.180000   
1030145758.6156   23.500000   1767000.000000   0   11.180000   
1030145759.6155   23.500000   1295000.000000   0   11.190000   
1030145760.6355   23.400000   1295000.000000   0   11.180000   
1030145761.6154   23.400000   1060000.000000   0   11.180000   
1030145762.6153   23.400000   1178000.000000   0   11.180000   
1030145763.6052   23.299999   471200.000000   0   11.190000   
1030145764.6152   23.100000   3887000.000000   0   11.190000   
1030145765.6151   22.900000   1295000.000000   0   11.200000   
1030145766.6150   22.799999   2474000.000000   0   11.180000   
1030145767.6150   22.700001   1060000.000000   0   11.180000   
1030145768.6149   22.600000   117800.000000   0   11.180000   
1030145769.6048   22.400000   5419000.000000   0   11.180000   
1030145770.6048   22.100000   353400.000000   0   11.160000   
1030145771.6047   22.000000   471200.000000   0   11.170000   
1030145772.6046   21.799999   824700.000000   0   11.190000   
1030145773.6146   21.799999   706800.000000   0   11.180000   
1030145774.6145   21.500000   1767000.000000   0   11.190000   
1030145775.6144   21.299999   4241000.000000   0   11.180000   
1030145776.6144   21.100000   1531000.000000   0   11.180000   
1030145777.6143   21.000000   2591000.000000   0   11.190000   
1030145778.6142   20.900000   2827000.000000   0   11.190000   
1030145779.6142   20.600000   1413000.000000   0   11.210000   
1030145780.6141   20.400000   1060000.000000   0   11.200000   
1030145781.6140   20.200001   1295000.000000   0   11.210000   
1030145782.6139   20.100000   706800.000000   0   11.210000   
1030145783.6139   19.700001   1060000.000000   0   11.220000   
1030145784.6138   19.500000   1178000.000000   0   11.230000   
1030145785.6337   19.299999   942500.000000   0   11.240000   
1030145786.6137   19.000000   589000.000000   0   11.240000   
1030145787.6136   18.700001   1295000.000000   0   11.260000   
1030145788.6135   18.400000   353400.000000   0   11.270000   
1030145789.6135   18.100000   2474000.000000   0   11.290000   
1030145790.6134   17.900000   706800.000000   0   11.300000   
1030145791.6233   17.700001   706800.000000   0   11.310000   
1030145792.6133   17.400000   235600.000000   0   11.320000   
1030145793.6132   17.200001   1178000.000000   0   11.340000   
1030145794.6131   17.000000   117800.000000   0   11.350000   
1030145795.6131   16.700001   1295000.000000   0   11.350000   
1030145796.6130   16.500000   57730000.000000   0   11.360000   
1030145797.6229   16.299999   1060000.000000   0   11.380000   
1030145798.6228   16.100000   1649000.000000   0   11.370000   
1030145799.6228   15.800000   353400.000000   0   11.390000   
1030145800.6227   15.500000   824700.000000   0   11.390000   
1030145801.6126   15.300000   1531000.000000   0   11.390000   
1030145802.6226   14.900000   589000.000000   0   11.410000   
1030145803.6225   14.700000   235600.000000   0   11.450000   
1030145804.6224   14.400000   2120000.000000   0   11.460000   
1030145805.6224   14.100000   942500.000000   0   11.470000   
1030145806.6223   13.800000   824700.000000   0   11.490000   
1030145807.6222   13.500000   5655000.000000   0   11.520000   
1030145808.6222   13.100000   706800.000000   0   11.550000   
1030145809.6221   12.900000   353400.000000   0   11.580000   
1030145810.6220   12.600000   824700.000000   0   11.600000   
1030145811.6220   12.300000   942500.000000   0   11.610000   
1030145812.6219   11.800000   1885000.000000   0   11.630000   
1030145813.6218   11.500000   1060000.000000   0   11.650000   
1030145814.6218   11.300000   1767000.000000   0   11.650000   
1030145815.6217   11.000000   1295000.000000   0   11.660000   
1030145816.6216   10.700000   1295000.000000   0   11.670000   
1030145817.6215   10.300000   1295000.000000   0   11.670000   
1030145818.6215   10.000000   235600.000000   0   11.680000   
1030145819.6214   9.900000   706800.000000   0   11.690000   
1030145820.6213   9.500000   706800.000000   0   11.680000   
1030145821.6213   9.300000   2120000.000000   0   11.690000   
1030145822.6212   9.100000   1178000.000000   0   11.690000   
1030145823.6211   8.800000   942500.000000   0   11.700000   
1030145824.6211   8.500000   1767000.000000   0   11.710000   
1030145825.6210   8.300000   706800.000000   0   11.690000   
1030145826.6209   8.000000   706800.000000   0   11.710000   
1030145827.6209   7.800000   1413000.000000   0   11.700000   
1030145828.6208   7.600000   1767000.000000   0   11.720000   
1030145829.6207   7.300000   1531000.000000   0   11.730000   
1030145830.6207   7.000000   2002000.000000   0   11.740000   
1030145831.6206   6.800000   353400.000000   0   11.730000   
1030145832.6205   6.600000   1649000.000000   0   11.730000   
1030145833.6205   6.300000   1649000.000000   0   11.740000   
1030145834.6204   6.200000   1178000.000000   0   11.760000   
1030145835.6203   5.900000   1413000.000000   0   11.780000   
1030145836.6202   5.800000   1295000.000000   0   11.800000   
1030145837.6202   5.500000   1649000.000000   0   11.840000   
1030145838.6201   5.400000   1531000.000000   0   11.930000   
1030145839.6200   5.200000   1531000.000000   0   12.020000   
1030145840.6200   5.100000   2709000.000000   0   12.090000   
1030145841.6199   4.900000   2120000.000000   0   12.200000   
1030145842.6198   4.700000   4005000.000000   0   12.300000   
1030145843.6198   4.600000   1885000.000000   0   12.380000   
1030145844.6197   4.300000   12480000.000000   0   12.460000   
1030145845.6196   4.200000   3063000.000000   0   12.530000   
1030145846.6096   4.000000   2120000.000000   0   12.620000   
1030145847.6195   3.800000   3887000.000000   0   12.710000   
1030145848.6194   3.700000   1885000.000000   0   12.780000   
1030145849.6194   3.600000   3416000.000000   0   12.820000   
1030145850.6193   3.500000   3940000.000000   0   12.910000   
1030145851.6192   3.400000   2591000.000000   0   13.010000   
1030145852.6192   3.400000   3534000.000000   0   13.090000   
1030145853.6191   3.300000   2474000.000000   0   13.190000   
1030145854.6090   3.200000   2709000.000000   0   13.270000   
1030145855.6189   3.100000   3181000.000000   0   13.320000   
1030145856.6189   3.100000   5183000.000000   0   13.410000   
1030145857.6188   3.100000   7540000.000000   0   13.490000   
1030145858.6187   3.100000   2945000.000000   0   13.590000   
1030145859.6087   3.100000   4241000.000000   0   13.690000   
1030145860.6186   3.100000   6715000.000000   0   13.760000   
1030145861.6385   3.100000   3887000.000000   0   13.820000   
1030145862.6185   3.100000   4477000.000000   0   13.870000   
1030145863.6184   3.200000   8482000.000000   0   13.920000   
1030145864.6183   3.300000   5655000.000000   0   13.960000   
1030145865.6183   3.400000   3181000.000000   0   13.990000   
1030145866.6182   3.500000   7540000.000000   0   14.000000   
1030145867.6181   3.500000   2827000.000000   0   14.040000   
1030145868.6181   3.500000   2120000.000000   0   14.070000   
1030145869.6380   3.600000   66210000.000000   0   14.100000   
1030145870.6179   3.700000   3063000.000000   0   14.120000   
1030145871.6178   3.700000   3416000.000000   0   14.130000   
1030145872.6178   3.800000   2945000.000000   0   14.160000   
1030145873.6177   3.900000   2945000.000000   0   14.140000   
1030145874.6176   4.100000   4005000.000000   0   14.150000   
1030145875.6176   4.300000   1649000.000000   0   14.130000   
1030145876.6175   4.300000   2709000.000000   0   14.120000   
1030145877.6174   4.500000   4359000.000000   0   14.110000   
1030145878.6174   4.700000   2945000.000000   0   14.070000   
1030145879.6173   4.700000   3063000.000000   0   14.040000   
1030145880.6172   5.000000   4712000.000000   0   13.980000   
1030145881.6172   5.100000   3534000.000000   0   13.920000   
1030145882.6171   5.200000   2238000.000000   0   13.850000   
1030145883.6170   5.300000   2238000.000000   0   13.760000   
1030145884.6170   5.500000   3652000.000000   0   13.690000   
1030145885.6169   5.800000   4123000.000000   0   13.620000   
1030145886.6168   5.900000   2709000.000000   0   13.560000   
1030145887.6168   6.100000   1531000.000000   0   13.530000   
1030145888.6167   6.300000   2827000.000000   0   13.450000   
1030145889.6166   6.400000   1767000.000000   0   13.420000   
1030145890.6165   6.600000   471200.000000   0   13.380000   
1030145891.6165   6.700000   2827000.000000   0   13.330000   
1030145892.6164   6.900000   1413000.000000   0   13.290000   
1030145893.6163   7.000000   5655000.000000   0   13.270000   
1030145894.6163   7.100000   1531000.000000   0   13.250000   
1030145895.6162   7.400000   2002000.000000   0   13.200000   
1030145896.6161   7.500000   2709000.000000   0   13.140000   
1030145897.6261   7.600000   2356000.000000   0   13.090000   
1030145898.6160   7.800000   1295000.000000   0   13.050000   
1030145899.6159   7.900000   1413000.000000   0   12.990000   
1030145900.6159   8.100000   2709000.000000   0   12.940000   
1030145901.6158   8.300000   1767000.000000   0   12.890000   
1030145902.6257   8.300000   1413000.000000   0   12.820000   
1030145903.6257   8.500000   1767000.000000   0   12.750000   
1030145904.6156   8.600000   2474000.000000   0   12.690000   
1030145905.6155   8.700000   2120000.000000   0   12.590000   
1030145906.6255   9.000000   1649000.000000   0   12.530000   
1030145907.6154   9.100000   1649000.000000   0   12.470000   
1030145908.6153   9.300000   824700.000000   0   12.410000   
1030145909.6152   9.400000   942500.000000   0   12.350000   
1030145910.6252   9.500000   1767000.000000   0   12.290000   
1030145911.6251   9.800000   1178000.000000   0   12.240000   
1030145912.6450   9.900000   1060000.000000   0   12.210000   
1030145913.6250   10.000000   3181000.000000   0   12.160000   
1030145914.6249   10.200000   1413000.000000   0   12.130000   
1030145915.6148   10.300000   2474000.000000   0   12.120000   
1030145916.6148   10.600000   2591000.000000   0   12.080000   
1030145917.6247   10.700000   1178000.000000   0   12.070000   
1030145918.6146   10.800000   824700.000000   0   12.060000   
1030145919.6146   11.000000   1295000.000000   0   12.040000   
1030145920.6245   11.100000   1295000.000000   0   12.000000   
1030145921.6144   11.400000   1178000.000000   0   11.980000   
1030145922.6144   11.500000   706800.000000   0   11.950000   
1030145923.6243   11.500000   1531000.000000   0   11.930000   
1030145924.6142   11.700000   8718000.000000   0   11.920000   
1030145925.6141   11.800000   6479000.000000   0   11.900000   
1030145926.6241   12.000000   10950000.000000   0   11.910000   
1030145927.6140   12.200000   3887000.000000   0   11.890000   
1030145928.6139   12.300000   3416000.000000   0   11.880000   
1030145929.6139   12.400000   4594000.000000   0   11.860000   
1030145930.6238   12.600000   3298000.000000   0   11.840000   
1030145931.6337   12.700000   5419000.000000   0   11.820000   
1030145932.6137   12.800000   5419000.000000   0   11.810000   
1030145933.6136   13.000000   3063000.000000   0   11.810000   
1030145934.6235   13.100000   3298000.000000   0   11.800000   
1030145935.6335   13.100000   2238000.000000   0   11.790000   
1030145936.6234   13.200000   1178000.000000   0   11.790000   
1030145937.6233   13.400000   2474000.000000   0   11.770000   
1030145938.6233   13.500000   1060000.000000   0   11.780000   
1030145939.6232   13.700000   2474000.000000   0   11.770000   
1030145940.6231   13.800000   1295000.000000   0   11.780000   
1030145941.6231   13.900000   942500.000000   0   11.770000   
1030145942.6230   14.100000   1649000.000000   0   11.750000   
1030145943.6229   14.100000   706800.000000   0   11.770000   
1030145944.6228   14.200000   1649000.000000   0   11.750000   
1030145945.6228   14.400000   3063000.000000   0   11.750000   
1030145946.6227   14.600000   589000.000000   0   11.760000   
1030145947.6226   14.600000   1178000.000000   0   11.750000   
1030145948.6226   14.800000   942500.000000   0   11.730000   
1030145949.6225   14.900000   1531000.000000   0   11.740000   
1030145950.6424   15.000000   706800.000000   0   11.720000   
1030145951.6224   15.100000   235600.000000   0   11.710000   
1030145952.6223   15.400000   1649000.000000   0   11.720000   
1030145953.6222   15.400000   1295000.000000   0   11.720000   
1030145954.6222   15.600000   1178000.000000   0   11.710000   
1030145955.6221   15.800000   942500.000000   0   11.730000   
1030145956.6220   15.800000   471200.000000   0   11.700000   
1030145957.6220   16.000000   824700.000000   0   11.700000   
1030145958.6219   16.100000   942500.000000   0   11.700000   
1030145959.6218   16.200001   2002000.000000   0   11.700000   
1030145960.6218   16.299999   824700.000000   0   11.700000   
1030145961.6217   16.400000   471200.000000   0   11.700000   
1030145962.6316   16.500000   1295000.000000   0   11.690000   
1030145963.6215   16.600000   1649000.000000   0   11.690000   
1030145964.6215   16.799999   824700.000000   0   11.690000   
1030145965.6214   17.000000   2238000.000000   0   11.690000   
1030145966.6213   17.000000   942500.000000   0   11.690000   
1030145967.6313   17.200001   824700.000000   0   11.690000   
1030145968.6212   17.400000   1178000.000000   0   11.690000   
1030145969.6211   17.400000   824700.000000   0   11.680000   
1030145970.6211   17.600000   1413000.000000   0   11.680000   
1030145971.6210   17.700001   1649000.000000   0   11.670000   
1030145972.7709   17.799999   942500.000000   0   11.670000   
1030145973.6209   17.900000   589000.000000   0   11.650000   
1030145974.6208   17.900000   1295000.000000   0   11.650000   
1030145975.6207   18.000000   1413000.000000   0   11.640000   
1030145976.6207   18.100000   1767000.000000   0   11.640000   
1030145977.6206   18.200001   1767000.000000   0   11.630000   
1030145978.6205   18.299999   942500.000000   0   11.610000   
1030145979.6304   18.500000   2317000.000000   0   11.610000   
1030145980.6204   18.600000   3887000.000000   0   11.600000   
1030145981.6203   18.700001   1531000.000000   0   11.590000   
1030145982.7702   18.900000   471200.000000   0   11.580000   
1030145983.6202   19.000000   824700.000000   0   11.570000   
1030145984.6201   19.000000   1413000.000000   0   11.560000   
1030145985.6200   19.200001   1649000.000000   0   11.550000   
1030145986.6200   19.299999   1413000.000000   0   11.550000   
1030145987.6199   19.400000   235600.000000   0   11.540000   
1030145988.6198   19.400000   589000.000000   0   11.530000   
1030145989.6198   19.500000   1295000.000000   0   11.510000   
1030145990.6197   19.600000   1531000.000000   0   11.500000   
1030145991.6196   19.600000   824700.000000   0   11.490000   
1030145992.7695   19.700001   1060000.000000   0   11.490000   
1030145993.6295   19.799999   17430000.000000   0   11.490000   
1030145994.6294   19.799999   75400000.000000   0   11.470000   
1030145995.6194   20.000000   6715000.000000   0   11.470000   
1030145996.6293   20.200001   2356000.000000   0   11.460000   
1030145997.6192   20.200001   2238000.000000   0   11.460000   
1030145998.6291   20.400000   2945000.000000   0   11.450000   
1030145999.6291   20.500000   4241000.000000   0   11.450000   
1030146000.6290   20.600000   2591000.000000   0   11.420000   
1030146001.6289   20.700001   2474000.000000   0   11.430000   
1030146002.6389   20.799999   1295000.000000   0   11.420000   
1030146003.6188   20.900000   1767000.000000   0   11.410000   
1030146004.6187   20.900000   589000.000000   0   11.410000   
1030146005.6187   20.900000   2709000.000000   0   11.400000   
1030146006.6186   21.000000   11190000.000000   0   11.390000   
1030146007.6185   21.000000   353400.000000   0   11.380000   
1030146008.6185   21.000000   1767000.000000   0   11.370000   
1030146009.6184   21.100000   824700.000000   0   11.350000   
1030146010.6183   21.200001   11540000.000000   0   11.360000   
1030146011.6183   21.299999   1531000.000000   0   11.350000   
1030146012.6382   21.400000   1413000.000000   0   11.350000   
1030146013.6381   21.500000   1178000.000000   0   11.350000   
1030146014.6481   21.700001   1060000.000000   0   11.340000   
1030146015.6180   21.799999   2356000.000000   0   11.340000   
1030146016.6279   21.799999   824700.000000   0   11.340000   
1030146017.6178   21.900000   353400.000000   0   11.320000   
1030146018.6278   22.000000   706800.000000   0   11.320000   
1030146019.6277   22.000000   2120000.000000   0   11.310000   
1030146020.6176   22.000000   942500.000000   0   11.300000   
1030146021.6276   22.000000   1178000.000000   0   11.300000   
1030146022.6175   22.100000   1178000.000000   0   11.300000   
1030146023.6174   22.100000   235600.000000   0   11.290000   
1030146024.6174   22.200001   824700.000000   0   11.280000   
1030146025.6173   22.200001   706800.000000   0   11.280000   
1030146026.6172   22.400000   706800.000000   0   11.280000   
1030146027.6272   22.500000   706800.000000   0   11.270000   
1030146028.6271   22.600000   589000.000000   0   11.270000   
1030146029.6370   22.700001   706800.000000   0   11.260000   
1030146030.6370   22.799999   589000.000000   0   11.240000   
1030146031.6369   22.900000   353400.000000   0   11.250000   
1030146032.6368   22.900000   589000.000000   0   11.250000   
1030146033.6268   23.000000   589000.000000   0   11.250000   
1030146034.6267   22.900000   1060000.000000   0   11.240000   
1030146035.6266   22.900000   706800.000000   0   11.240000   
1030146036.6365   22.900000   1295000.000000   0   11.240000   
1030146037.6265   22.900000   2120000.000000   0   11.240000   
1030146038.6264   22.900000   589000.000000   0   11.240000   
1030146039.6263   23.000000   471200.000000   0   11.230000   
1030146040.6363   23.100000   2827000.000000   0   11.230000   
1030146041.6262   23.299999   1649000.000000   0   11.240000   
1030146042.6361   23.400000   1649000.000000   0   11.230000   
1030146043.6361   23.400000   824700.000000   0   11.230000   
1030146044.6360   23.600000   3063000.000000   0   11.230000   
1030146045.6259   23.600000   471200.000000   0   11.220000   
1030146046.6359   23.600000   471200.000000   0   11.220000   
1030146047.6358   23.500000   235600.000000   0   11.220000   
1030146048.6257   23.400000   235600.000000   0   11.210000   
1030146049.6257   23.400000   589000.000000   0   11.220000   
1030146050.6356   23.299999   1649000.000000   0   11.220000   
1030146051.6255   23.100000   706800.000000   0   11.210000   
1030146052.6354   23.000000   1060000.000000   0   11.220000   
1030146053.6254   22.900000   235600.000000   0   11.230000   
1030146054.6253   22.900000   589000.000000   0   11.210000   
1030146055.6352   22.900000   1531000.000000   0   11.210000   
1030146056.6352   22.799999   353400.000000   0   11.220000   
1030146057.6351   22.799999   1060000.000000   0   11.210000   
1030146058.6350   22.700001   117800.000000   0   11.200000   
1030146059.6350   22.600000   1060000.000000   0   11.210000   
1030146060.6249   22.600000   353400.000000   0   11.210000   
1030146061.6348   22.500000   706800.000000   0   11.210000   
1030146062.6448   22.200001   3534000.000000   0   11.220000   
1030146063.6247   22.100000   706800.000000   0   11.210000   
1030146064.6346   21.799999   4005000.000000   0   11.220000   
1030146065.6546   21.700001   942500.000000   0   11.230000   
1030146066.6345   21.400000   706800.000000   0   11.230000   
1030146067.6244   21.200001   1531000.000000   0   11.210000   
1030146068.6244   21.000000   706800.000000   0   11.230000   
1030146069.6343   20.900000   1060000.000000   0   11.230000   
1030146070.6342   20.600000   353400.000000   0   11.230000   
1030146071.6341   20.500000   2120000.000000   0   11.240000   
1030146072.6341   20.299999   1178000.000000   0   11.240000   
1030146073.6340   20.200001   353400.000000   0   11.240000   
1030146074.6339   19.900000   1649000.000000   0   11.240000   
1030146075.6439   19.700001   471200.000000   0   11.250000   
1030146076.6338   19.500000   471200.000000   0   11.250000   
1030146077.6337   19.299999   1649000.000000   0   11.260000   
1030146078.6337   19.000000   706800.000000   0   11.270000   
1030146079.6336   18.600000   1060000.000000   0   11.280000   
1030146080.6335   18.400000   1531000.000000   0   11.290000   
1030146081.6335   18.100000   1767000.000000   0   11.310000   
1030146082.6334   17.799999   353400.000000   0   11.310000   
1030146083.6333   17.600000   235600.000000   0   11.320000   
1030146084.6333   17.299999   824700.000000   0   11.330000   
1030146085.6332   17.000000   353400.000000   0   11.330000   
1030146086.6331   16.900000   706800.000000   0   11.360000   
1030146087.6331   16.600000   2120000.000000   0   11.360000   
1030146088.6330   16.400000   824700.000000   0   11.360000   
1030146089.6329   16.200001   0.000000   0   11.370000   
1030146090.6328   15.900000   235600.000000   0   11.380000   
1030146091.6328   15.700000   1413000.000000   0   11.410000   
1030146092.6327   15.500000   353400.000000   0   11.390000   
1030146093.6326   15.300000   235600.000000   0   11.410000   
1030146094.6226   15.000000   706800.000000   0   11.430000   
1030146095.6425   14.700000   1649000.000000   0   11.460000   
1030146096.6224   14.500000   0.000000   0   11.460000   
1030146097.6224   14.200000   706800.000000   0   11.470000   
1030146098.6323   13.900000   11310000.000000   0   11.500000   
1030146099.6322   13.700000   824700.000000   0   11.500000   
1030146100.6322   13.300000   706800.000000   0   11.520000   
1030146101.6321   13.100000   10130000.000000   0   11.520000   
1030146102.6320   12.700000   2591000.000000   0   11.530000   
1030146103.6220   12.400000   1060000.000000   0   11.550000   
1030146104.6219   12.200000   1060000.000000   0   11.550000   
1030146105.6218   11.700000   471200.000000   0   11.550000   
1030146106.6217   11.500000   1970000.000000   0   11.550000   
1030146107.6417   11.200000   4005000.000000   0   11.540000   
1030146108.6316   10.900000   1060000.000000   0   11.540000   
1030146109.6315   10.600000   2120000.000000   0   11.540000   
1030146110.6215   10.200000   2002000.000000   0   11.540000   
1030146111.6414   10.000000   2238000.000000   0   11.540000   
1030146112.6313   9.700000   1413000.000000   0   11.540000   
1030146113.6213   9.400000   1531000.000000   0   11.530000   
1030146114.6312   9.200000   824700.000000   0   11.530000   
1030146115.6411   9.000000   1295000.000000   0   11.550000   
1030146116.6211   8.600000   7304000.000000   0   11.560000   
1030146117.6310   8.400000   1531000.000000   0   11.580000   
1030146118.6309   8.200000   1531000.000000   0   11.610000   
1030146119.6409   8.000000   1767000.000000   0   11.610000   
1030146120.6408   7.800000   589000.000000   0   11.640000   
1030146121.6407   7.500000   2002000.000000   0   11.660000   
1030146122.6407   7.400000   353400.000000   0   11.680000   
1030146123.6306   7.100000   1531000.000000   0   11.720000   
1030146124.6305   6.900000   2827000.000000   0   11.750000   
1030146125.6304   6.700000   1649000.000000   0   11.780000   
1030146126.6304   6.400000   1531000.000000   0   11.800000   
1030146127.6303   6.300000   2474000.000000   0   11.800000   
1030146128.6402   6.000000   2120000.000000   0   11.820000   
1030146129.6402   5.900000   1295000.000000   0   11.840000   
1030146130.6301   5.600000   824700.000000   0   11.860000   
1030146131.6300   5.400000   1767000.000000   0   11.870000   
1030146132.6400   5.300000   824700.000000   0   11.890000   
1030146133.6299   5.100000   1531000.000000   0   11.920000   
1030146134.6398   5.000000   3063000.000000   0   11.940000   
1030146135.6298   4.700000   3416000.000000   0   11.970000   
1030146136.6297   4.500000   104900000.000000   0   12.010000   
1030146137.6396   4.300000   353000000.000000   0   12.040000   
1030146138.6396   4.200000   49950000.000000   0   12.090000   
1030146139.6395   4.000000   10950000.000000   0   12.150000   
1030146140.6394   3.800000   8836000.000000   0   12.230000   
1030146141.6394   3.700000   6715000.000000   0   12.300000   
1030146142.6393   3.600000   4123000.000000   0   12.410000   
1030146143.6392   3.500000   3063000.000000   0   12.560000   
1030146144.6291   3.500000   2827000.000000   0   12.710000   
1030146145.6291   3.400000   4477000.000000   0   12.890000   
1030146146.6390   3.300000   4477000.000000   0   13.100000   
1030146147.6389   3.100000   4123000.000000   0   13.270000   
1030146148.6389   3.100000   4241000.000000   0   13.400000   
1030146149.6288   3.100000   7186000.000000   0   13.540000   
1030146150.6287   3.100000   4005000.000000   0   13.680000   
1030146151.6287   3.100000   4712000.000000   0   13.740000   
1030146152.6386   3.100000   7186000.000000   0   13.820000   
1030146153.6285   3.100000   4359000.000000   0   13.850000   
1030146154.6385   3.100000   4477000.000000   0   13.880000   
1030146155.6384   3.100000   6951000.000000   0   13.940000   
1030146156.6283   3.100000   6244000.000000   0   13.980000   
1030146157.6383   3.200000   2591000.000000   0   14.000000   
1030146158.6282   3.200000   3298000.000000   0   14.040000   
1030146159.6381   3.400000   4123000.000000   0   14.060000   
1030146160.6380   3.500000   3887000.000000   0   14.090000   
1030146161.6380   3.500000   17670000.000000   0   14.100000   
1030146162.6379   3.600000   3652000.000000   0   14.130000   
1030146163.6378   3.700000   3181000.000000   0   14.140000   
1030146164.6378   3.900000   1885000.000000   0   14.150000   
1030146165.6377   4.000000   2591000.000000   0   14.160000   
1030146166.6476   4.100000   3063000.000000   0   14.180000   
1030146167.6276   4.200000   2945000.000000   0   14.200000   
1030146168.6275   4.300000   5066000.000000   0   14.230000   
1030146169.6274   4.400000   8364000.000000   0   14.200000   
1030146170.6374   4.500000   34750000.000000   0   14.210000   
1030146171.6273   4.600000   3770000.000000   0   14.190000   
1030146172.6372   4.700000   1649000.000000   0   14.200000   
1030146173.6272   5.000000   3887000.000000   0   14.190000   
1030146174.6371   5.100000   2002000.000000   0   14.160000   
1030146175.6370   5.200000   2709000.000000   0   14.130000   
1030146176.6270   5.400000   2709000.000000   0   14.080000   
1030146177.6369   5.500000   2827000.000000   0   14.020000   
1030146178.6268   5.700000   2002000.000000   0   13.970000   
1030146179.6267   5.800000   1649000.000000   0   13.890000   
1030146180.6367   5.900000   1649000.000000   0   13.800000   
1030146181.6366   6.200000   2591000.000000   0   13.680000   
1030146182.6265   6.300000   3652000.000000   0   13.560000   
1030146183.6265   6.400000   4005000.000000   0   13.420000   
1030146184.6264   6.600000   2356000.000000   0   13.300000   
1030146185.6263   6.700000   2356000.000000   0   13.190000   
1030146186.6263   6.800000   3181000.000000   0   13.100000   
1030146187.6262   7.000000   7422000.000000   0   12.980000   
1030146188.6361   7.100000   2002000.000000   0   12.900000   
1030146189.6361   7.400000   2591000.000000   0   12.840000   
1030146190.6260   7.500000   1178000.000000   0   12.780000   
1030146191.6259   7.600000   2120000.000000   0   12.720000   
1030146192.6259   7.800000   1295000.000000   0   12.680000   
1030146193.6358   7.900000   3887000.000000   0   12.630000   
1030146194.6357   8.000000   1767000.000000   0   12.580000   
1030146195.6357   8.200000   3652000.000000   0   12.540000   
1030146196.6356   8.300000   1885000.000000   0   12.510000   
1030146197.6355   8.300000   2356000.000000   0   12.470000   
1030146198.6354   8.400000   15190000.000000   0   12.440000   
1030146199.6354   8.500000   2238000.000000   0   12.400000   
1030146200.6353   8.700000   2945000.000000   0   12.360000   
1030146201.6352   8.900000   2120000.000000   0   12.350000   
1030146202.6352   9.100000   1531000.000000   0   12.340000   
1030146203.6351   9.100000   589000.000000   0   12.310000   
1030146204.6350   9.300000   1649000.000000   0   12.300000   
1030146205.6350   9.500000   706800.000000   0   12.260000   
1030146206.6349   9.600000   1413000.000000   0   12.230000   
1030146207.6348   9.900000   2709000.000000   0   12.230000   
1030146208.6348   9.900000   471200.000000   0   12.230000   
1030146209.6447   10.000000   1178000.000000   0   12.210000   
1030146210.6346   10.200000   1649000.000000   0   12.200000   
1030146211.6346   10.300000   824700.000000   0   12.200000   
1030146212.6345   10.500000   1885000.000000   0   12.180000   
1030146213.6344   10.700000   2474000.000000   0   12.170000   
1030146214.6344   10.800000   1413000.000000   0   12.160000   
1030146215.6343   11.000000   1178000.000000   0   12.130000   
1030146216.6342   11.100000   1885000.000000   0   12.130000   
1030146217.6341   11.400000   589000.000000   0   12.110000   
1030146218.6341   11.500000   1178000.000000   0   12.090000   
1030146219.6340   11.600000   1295000.000000   0   12.080000   
1030146220.6539   11.700000   6597000.000000   0   12.060000   
1030146221.6339   11.800000   706800.000000   0   12.020000   
1030146222.6338   12.000000   706800.000000   0   11.980000   
1030146223.6337   12.200000   4477000.000000   0   11.960000   
1030146224.6337   12.300000   19910000.000000   0   11.940000   
1030146225.6336   12.400000   10720000.000000   0   11.930000   
1030146226.6335   12.600000   7186000.000000   0   11.900000   
1030146227.6335   12.700000   6244000.000000   0   11.890000   
1030146228.6334   12.800000   8247000.000000   0   11.840000   
1030146229.6333   13.000000   7304000.000000   0   11.820000   
1030146230.6333   13.100000   3534000.000000   0   11.790000   
1030146231.6332   13.200000   7068000.000000   0   11.770000   
1030146232.6331   13.300000   3416000.000000   0   11.750000   
1030146233.6330   13.400000   5301000.000000   0   11.720000   
1030146234.6330   13.500000   10600000.000000   0   11.690000   
1030146235.6329   13.700000   1854000.000000   0   11.670000   
1030146236.6328   13.800000   6126000.000000   0   11.650000   
1030146237.6328   13.900000   4477000.000000   0   11.650000   
1030146238.6327   14.000000   13190000.000000   0   11.640000   
1030146239.6326   14.200000   5890000.000000   0   11.640000   
1030146240.6326   14.200000   3887000.000000   0   11.650000   
1030146241.6325   14.300000   9071000.000000   0   11.640000   
1030146242.6324   14.500000   7304000.000000   0   11.640000   
1030146243.6324   14.600000   942500.000000   0   11.640000   
1030146244.6323   14.700000   1178000.000000   0   11.640000   
1030146245.6322   14.800000   1649000.000000   0   11.640000   
1030146246.6322   14.900000   706800.000000   0   11.630000   
1030146247.6321   15.000000   1178000.000000   0   11.630000   
1030146248.6320   15.200000   1767000.000000   0   11.630000   
1030146249.6320   15.400000   2591000.000000   0   11.630000   
1030146250.6319   15.400000   2356000.000000   0   11.640000   
1030146251.6418   15.600000   6244000.000000   0   11.640000   
1030146252.6317   15.700000   10600000.000000   0   11.630000   
1030146253.6317   15.800000   4948000.000000   0   11.630000   
1030146254.6316   15.900000   6951000.000000   0   11.630000   
1030146255.6315   15.900000   3534000.000000   0   11.610000   
1030146256.6315   16.100000   2591000.000000   0   11.630000   
1030146257.6414   16.100000   1767000.000000   0   11.610000   
1030146258.6313   16.200001   1060000.000000   0   11.630000   
1030146259.6413   16.299999   589000.000000   0   11.620000   
1030146260.6312   16.400000   1767000.000000   0   11.620000   
1030146261.6311   16.500000   3652000.000000   0   11.620000   
1030146262.6311   16.600000   24970000.000000   0   11.630000   
1030146263.6310   16.799999   1885000.000000   0   11.610000   
1030146264.6309   17.000000   4712000.000000   0   11.610000   
1030146265.6309   17.000000   1178000.000000   0   11.610000   
1030146266.6408   17.100000   2238000.000000   0   11.610000   
1030146267.6407   17.200001   942500.000000   0   11.620000   
1030146268.6506   17.299999   8954000.000000   0   11.620000   
1030146269.6306   17.400000   4594000.000000   0   11.610000   
1030146270.6505   17.400000   4830000.000000   0   11.610000   
1030146271.6404   17.500000   4005000.000000   0   11.600000   
1030146272.6304   17.700001   3770000.000000   0   11.600000   
1030146273.6303   17.700001   10010000.000000   0   11.600000   
1030146274.6302   17.799999   9307000.000000   0   11.590000   
1030146275.6402   17.799999   1413000.000000   0   11.600000   
1030146276.6401   17.799999   7658000.000000   0   11.610000   
1030146277.6400   18.000000   6362000.000000   0   11.580000   
1030146278.6300   18.100000   6479000.000000   0   11.600000   
1030146279.6399   18.200001   3298000.000000   0   11.580000   
1030146280.6398   18.299999   3887000.000000   0   11.580000   
1030146281.6298   18.500000   1413000.000000   0   11.580000   
1030146282.6497   18.600000   1649000.000000   0   11.570000   
1030146283.6396   18.600000   1178000.000000   0   11.560000   
1030146284.6396   18.600000   1060000.000000   0   11.570000   
1030146285.6395   18.700001   5655000.000000   0   11.560000   
1030146286.6394   18.799999   824700.000000   0   11.560000   
1030146287.6393   18.900000   1295000.000000   0   11.560000   
1030146288.6393   19.000000   3534000.000000   0   11.540000   
1030146289.6392   19.000000   1531000.000000   0   11.550000   
1030146290.6391   19.100000   235600.000000   0   11.540000   
1030146291.6391   19.200001   942500.000000   0   11.540000   
1030146292.6390   19.400000   4359000.000000   0   11.540000   
1030146293.6389   19.400000   3416000.000000   0   11.520000   
1030146294.6389   19.500000   2238000.000000   0   11.530000   
1030146295.6388   19.600000   4359000.000000   0   11.530000   
1030146296.6387   19.700001   2120000.000000   0   11.520000   
1030146297.6387   19.799999   17080000.000000   0   11.520000   
1030146298.6386   19.799999   5890000.000000   0   11.520000   
1030146299.6385   19.900000   2591000.000000   0   11.510000   
1030146300.6385   20.000000   2002000.000000   0   11.520000   
1030146301.6384   20.100000   1060000.000000   0   11.500000   
1030146302.6383   20.200001   10720000.000000   0   11.500000   
1030146303.6383   20.200001   1885000.000000   0   11.500000   
1030146304.6382   20.299999   4594000.000000   0   11.490000   
1030146305.6381   20.500000   471200.000000   0   11.490000   
1030146306.6380   20.500000   1178000.000000   0   11.480000   
1030146307.6380   20.700001   12600000.000000   0   11.480000   
1030146308.6379   20.799999   4712000.000000   0   11.470000   
1030146309.6378   20.900000   824700.000000   0   11.470000   
1030146310.6378   21.000000   3063000.000000   0   11.460000   
1030146311.6377   21.000000   1413000.000000   0   11.460000   
1030146312.6376   21.000000   2238000.000000   0   11.450000   
1030146313.6376   21.100000   589000.000000   0   11.440000   
1030146314.6375   21.100000   3887000.000000   0   11.430000   
1030146315.6374   21.200001   1178000.000000   0   11.420000   
1030146316.6374   21.200001   942500.000000   0   11.410000   
1030146317.6373   21.299999   471200.000000   0   11.400000   
1030146318.6472   21.400000   471200.000000   0   11.390000   
1030146319.6372   21.500000   235600.000000   0   11.390000   
1030146320.6371   21.600000   1767000.000000   0   11.380000   
1030146321.6370   21.600000   706800.000000   0   11.390000   
1030146322.6370   21.700001   1060000.000000   0   11.380000   
1030146323.6369   21.799999   1649000.000000   0   11.370000   
1030146324.6368   21.900000   1413000.000000   0   11.360000   
1030146325.6367   22.000000   2591000.000000   0   11.370000   
1030146326.6367   22.000000   589000.000000   0   11.340000   
1030146327.6366   22.000000   942500.000000   0   11.360000   
1030146328.6365   22.100000   942500.000000   0   11.360000   
1030146329.6365   22.100000   1178000.000000   0   11.350000   
1030146330.6464   22.100000   1178000.000000   0   11.350000   
1030146331.6463   22.100000   3063000.000000   0   11.360000   
1030146332.6363   22.200001   1178000.000000   0   11.340000   
1030146333.6362   22.299999   2474000.000000   0   11.350000   
1030146334.6361   22.400000   1295000.000000   0   11.340000   
1030146335.6461   22.500000   942500.000000   0   11.330000   
1030146336.6460   22.600000   706800.000000   0   11.340000   
1030146337.6359   22.600000   117800.000000   0   11.330000   
1030146338.6359   22.700001   824700.000000   0   11.340000   
1030146339.6458   22.799999   942500.000000   0   11.340000   
1030146340.6357   22.900000   235600.000000   0   11.340000   
1030146341.6456   22.900000   706800.000000   0   11.340000   
1030146342.6356   23.000000   706800.000000   0   11.330000   
1030146343.6455   23.000000   1060000.000000   0   11.340000   
1030146344.6454   23.100000   1413000.000000   0   11.320000   
1030146345.6454   23.100000   1295000.000000   0   11.320000   
1030146346.6453   23.100000   589000.000000   0   11.310000   
1030146347.6452   23.100000   824700.000000   0   11.330000   
1030146348.6452   23.299999   1060000.000000   0   11.320000   
1030146349.6451   23.200001   1060000.000000   0   11.320000   
1030146350.6450   23.200001   1178000.000000   0   11.320000   
1030146351.6350   23.200001   471200.000000   0   11.320000   
1030146352.6349   23.200001   117800.000000   0   11.300000   
1030146353.6348   23.100000   19430000.000000   0   11.300000   
1030146354.6348   23.100000   942500.000000   0   11.310000   
1030146355.6347   23.000000   353400.000000   0   11.300000   
1030146356.6346   23.000000   451700000.000000   0   11.290000   
1030146357.6346   23.000000   44180000.000000   0   11.300000   
1030146358.6345   22.799999   4005000.000000   0   11.300000   
1030146359.6344   22.799999   1413000.000000   0   11.310000   
1030146360.6343   22.600000   1060000.000000   0   11.290000   
1030146361.6343   22.600000   589000.000000   0   11.290000   
1030146362.6342   22.500000   589000.000000   0   11.300000   
1030146363.6341   22.200001   706800.000000   0   11.310000   
1030146364.6441   22.100000   463500.000000   0   11.300000   
1030146365.6340   22.000000   589000.000000   0   11.300000   
1030146366.6439   21.799999   2002000.000000   0   11.290000   
1030146367.6439   21.799999   353400.000000   0   11.290000   
1030146368.6438   21.600000   1767000.000000   0   11.310000   
1030146369.6337   21.400000   1178000.000000   0   11.300000   
1030146370.6337   21.200001   942500.000000   0   11.290000   
1030146371.6336   21.100000   824700.000000   0   11.300000   
1030146372.6435   20.900000   942500.000000   0   11.300000   
1030146373.6335   20.600000   1060000.000000   0   11.290000   
1030146374.6434   20.500000   1295000.000000   0   11.290000   
1030146375.6433   20.200001   353400.000000   0   11.300000   
1030146376.6433   20.100000   706800.000000   0   11.310000   
1030146377.6432   19.700001   471200.000000   0   11.310000   
1030146378.6431   19.600000   117800.000000   0   11.310000   
1030146379.6430   19.400000   471200.000000   0   11.320000   
1030146380.6430   19.100000   824700.000000   0   11.330000   
1030146381.6429   19.000000   706800.000000   0   11.330000   
1030146382.6428   18.600000   589000.000000   0   11.340000   
1030146383.6428   18.400000   353400.000000   0   11.350000   
1030146384.6427   18.200001   235600.000000   0   11.360000   
1030146385.6426   17.900000   353400.000000   0   11.360000   
1030146386.6426   17.700001   1060000.000000   0   11.390000   
1030146387.6425   17.400000   589000.000000   0   11.390000   
1030146388.6424   17.100000   824700.000000   0   11.410000   
1030146389.6424   17.000000   706800.000000   0   11.420000   
1030146390.6423   16.600000   0.000000   0   11.420000   
1030146391.6422   16.400000   1060000.000000   0   11.430000   
1030146392.6422   16.200001   353400.000000   0   11.430000   
1030146393.6421   16.000000   942500.000000   0   11.450000   
1030146394.6520   15.800000   1649000.000000   0   11.460000   
1030146395.6420   15.600000   1060000.000000   0   11.480000   
1030146396.6419   15.300000   53010000.000000   0   11.490000   
1030146397.6518   15.000000   13430000.000000   0   11.490000   
1030146398.6417   14.800000   589000.000000   0   11.490000   
1030146399.6417   14.600000   353400.000000   0   11.500000   
1030146400.6416   14.200000   942500.000000   0   11.500000   
1030146401.7715   13.900000   1178000.000000   0   11.500000   
1030146402.6415   13.600000   235600.000000   0   11.520000   
1030146403.6414   13.300000   2002000.000000   0   11.520000   
1030146404.6413   13.100000   1413000.000000   0   11.520000   
1030146405.6413   12.700000   1885000.000000   0   11.520000   
1030146406.6412   12.500000   6597000.000000   0   11.510000   
1030146407.6411   12.200000   4477000.000000   0   11.520000   
1030146408.6411   11.800000   2002000.000000   0   11.520000   
1030146409.6410   11.500000   2002000.000000   0   11.500000   
1030146410.6509   11.200000   3298000.000000   0   11.490000   
1030146411.7808   10.800000   1531000.000000   0   11.500000   
1030146412.6408   10.500000   1767000.000000   0   11.490000   
1030146413.6407   10.100000   1649000.000000   0   11.500000   
1030146414.6406   9.900000   1649000.000000   0   11.490000   
1030146415.6406   9.500000   2238000.000000   0   11.500000   
1030146416.6405   9.300000   824700.000000   0   11.500000   
1030146417.6404   9.100000   1295000.000000   0   11.490000   
1030146418.6504   8.800000   1767000.000000   0   11.490000   
1030146419.6403   8.600000   2002000.000000   0   11.500000   
1030146420.6402   8.300000   2827000.000000   0   11.500000   
1030146421.7802   8.200000   1885000.000000   0   11.530000   
1030146422.6401   7.900000   2002000.000000   0   11.570000   
1030146423.6400   7.700000   1413000.000000   0   11.590000   
1030146424.6400   7.500000   1885000.000000   0   11.630000   
1030146425.6399   7.200000   6126000.000000   0   11.670000   
1030146426.6398   7.000000   1413000.000000   0   11.710000   
1030146427.6398   6.800000   824700.000000   0   11.740000   
1030146428.6397   6.600000   2827000.000000   0   11.780000   
1030146429.6396   6.300000   1885000.000000   0   11.800000   
1030146430.6396   6.300000   942500.000000   0   11.830000   
1030146431.7795   5.900000   1295000.000000   0   11.860000   
1030146432.6594   5.800000   942500.000000   0   11.900000   
1030146433.6393   5.500000   706800.000000   0   11.920000   
1030146434.6393   5.400000   14840000.000000   0   11.930000   
1030146435.6392   5.200000   16490000.000000   0   11.970000   
1030146436.6391   5.100000   1413000.000000   0   12.010000   
1030146437.6391   4.900000   1649000.000000   0   12.060000   
1030146438.6390   4.700000   2827000.000000   0   12.080000   
1030146439.6389   4.500000   942500.000000   0   12.130000   
1030146440.6389   4.300000   1060000.000000   0   12.200000   
1030146441.7688   4.300000   2591000.000000   0   12.280000   
1030146442.6387   4.000000   1767000.000000   0   12.410000   
1030146443.6387   3.800000   4359000.000000   0   12.620000   
1030146444.6386   3.700000   1767000.000000   0   12.840000   
1030146445.6385   3.600000   1885000.000000   0   13.080000   
1030146446.6385   3.500000   1295000.000000   0   13.250000   
1030146447.6384   3.500000   1885000.000000   0   13.420000   
1030146448.6383   3.400000   4123000.000000   0   13.570000   
1030146449.6383   3.400000   2120000.000000   0   13.650000   
1030146450.6382   3.300000   4477000.000000   0   13.740000   
1030146451.7681   3.200000   2945000.000000   0   13.820000   
1030146452.6380   3.200000   5890000.000000   0   13.860000   
1030146453.6480   3.200000   2002000.000000   0   13.910000   
1030146454.6379   3.200000   4712000.000000   0   13.920000   
1030146455.6478   3.200000   2474000.000000   0   13.950000   
1030146456.6378   3.200000   2474000.000000   0   13.980000   
1030146457.6377   3.200000   2591000.000000   0   14.000000   
1030146458.6376   3.200000   2002000.000000   0   14.030000   
1030146459.6376   3.200000   4594000.000000   0   14.060000   
1030146460.6475   3.300000   2238000.000000   0   14.100000   
1030146461.7674   3.400000   6362000.000000   0   14.100000   
1030146462.6474   3.500000   3416000.000000   0   14.120000   
1030146463.6473   3.500000   65740000.000000   0   14.140000   
1030146464.6472   3.600000   2474000.000000   0   14.130000   
1030146465.6372   3.700000   2709000.000000   0   14.150000   
1030146466.6471   3.900000   1531000.000000   0   14.150000   
1030146467.6470   3.900000   2356000.000000   0   14.140000   
1030146468.6469   4.200000   2002000.000000   0   14.170000   
1030146469.6469   4.300000   2945000.000000   0   14.180000   
1030146470.6568   4.300000   1531000.000000   0   14.190000   
1030146471.7667   4.500000   3181000.000000   0   14.210000   
1030146472.6467   4.600000   6951000.000000   0   14.220000   
1030146473.6466   4.700000   10010000.000000   0   14.220000   
1030146474.6465   4.800000   9543000.000000   0   14.230000   
1030146475.6465   5.100000   3298000.000000   0   14.250000   
1030146476.6464   5.100000   3887000.000000   0   14.240000   
1030146477.6463   5.300000   3416000.000000   0   14.230000   
1030146478.6463   5.400000   2591000.000000   0   14.240000   
1030146479.6462   5.500000   2120000.000000   0   14.230000   
1030146480.6461   5.800000   2120000.000000   0   14.210000   
1030146481.7661   5.900000   706800.000000   0   14.190000   
1030146482.6460   6.100000   1767000.000000   0   14.170000   
1030146483.6359   6.300000   942500.000000   0   14.160000   
1030146484.6459   6.300000   1060000.000000   0   14.130000   
1030146485.6458   6.600000   2238000.000000   0   14.090000   
1030146486.6457   6.700000   1060000.000000   0   14.050000   
1030146487.6456   6.800000   1413000.000000   0   13.990000   
1030146488.6456   6.900000   1649000.000000   0   13.940000   
1030146489.6455   7.200000   1060000.000000   0   13.860000   
1030146490.6454   7.400000   1178000.000000   0   13.760000   
1030146491.7554   7.500000   579400.000000   0   13.680000   
1030146492.6453   7.600000   824700.000000   0   13.540000   
1030146493.6452   7.800000   1295000.000000   0   13.390000   
1030146494.6452   7.900000   1295000.000000   0   13.250000   
1030146495.6451   8.200000   1295000.000000   0   13.140000   
1030146496.6450   8.300000   1295000.000000   0   13.050000   
1030146497.6450   8.400000   589000.000000   0   12.930000   
1030146498.6449   8.600000   2120000.000000   0   12.860000   
1030146499.6448   8.700000   3181000.000000   0   12.810000   
1030146500.6448   9.000000   471200.000000   0   12.770000   
1030146501.7447   9.100000   1295000.000000   0   12.720000   
1030146502.6446   9.200000   1060000.000000   0   12.690000   
1030146503.6446   9.400000   1885000.000000   0   12.640000   
1030146504.6445   9.500000   1178000.000000   0   12.590000   
1030146505.6444   9.700000   2002000.000000   0   12.550000   
1030146506.6443   9.900000   942500.000000   0   12.510000   
1030146507.6443   9.900000   1767000.000000   0   12.460000   
1030146508.6442   10.100000   1295000.000000   0   12.420000   
1030146509.6441   10.200000   1649000.000000   0   12.390000   
1030146510.6441   10.400000   824700.000000   0   12.360000   
1030146511.7640   10.600000   589000.000000   0   12.330000   
1030146512.6439   10.700000   1060000.000000   0   12.290000   
1030146513.6439   10.800000   589000.000000   0   12.260000   
1030146514.6438   11.000000   4712000.000000   0   12.240000   
1030146515.6437   11.100000   408100000.000000   0   12.190000   
1030146516.6437   11.300000   103000000.000000   0   12.160000   
1030146517.6436   11.400000   2238000.000000   0   12.110000   
1030146518.6435   11.500000   589000.000000   0   12.080000   
1030146519.6435   11.600000   235600.000000   0   12.070000   
1030146520.6534   11.700000   5066000.000000   0   12.040000   
1030146521.7633   11.800000   824700.000000   0   12.000000   
1030146522.6433   11.900000   2356000.000000   0   11.980000   
1030146523.6432   12.100000   589000.000000   0   11.970000   
1030146524.6431   12.200000   353400.000000   0   11.950000   
1030146525.6430   12.300000   942500.000000   0   11.930000   
1030146526.6430   12.600000   4123000.000000   0   11.910000   
1030146527.6429   12.600000   24500000.000000   0   11.900000   
1030146528.6428   12.700000   2238000.000000   0   11.860000   
1030146529.6428   12.900000   8129000.000000   0   11.840000   
1030146530.6427   13.000000   2356000.000000   0   11.820000   
1030146531.7426   13.100000   1295000.000000   0   11.800000   
1030146532.6426   13.300000   3887000.000000   0   11.790000   
1030146533.6725   13.300000   4830000.000000   0   11.790000   
1030146534.6424   13.500000   353400.000000   0   11.780000   
1030146535.6424   13.600000   8836000.000000   0   11.750000   
1030146536.6423   13.800000   2827000.000000   0   11.730000   
1030146537.6422   13.900000   1885000.000000   0   11.710000   
1030146538.6422   14.000000   6362000.000000   0   11.690000   
1030146539.6421   14.100000   3063000.000000   0   11.690000   
1030146540.6420   14.200000   4948000.000000   0   11.680000   
1030146541.7719   14.400000   2945000.000000   0   11.670000   
1030146542.6519   14.600000   26620000.000000   0   11.660000   
1030146543.6518   14.600000   4241000.000000   0   11.650000   
1030146544.6517   14.800000   1531000.000000   0   11.640000   
1030146545.6417   14.900000   1767000.000000   0   11.640000   
1030146546.6516   15.000000   2709000.000000   0   11.640000   
1030146547.6515   15.100000   3770000.000000   0   11.630000   
1030146548.6515   15.300000   1531000.000000   0   11.610000   
1030146549.6514   15.400000   2002000.000000   0   11.620000   
1030146550.6513   15.500000   1767000.000000   0   11.610000   
1030146551.6513   15.700000   942500.000000   0   11.610000   
1030146552.6512   15.800000   2002000.000000   0   11.610000   
1030146553.6511   15.900000   1060000.000000   0   11.600000   
1030146554.6411   16.100000   353400.000000   0   11.600000   
1030146555.6510   16.200001   706800.000000   0   11.590000   
1030146556.6409   16.299999   706800.000000   0   11.590000   
1030146557.6509   16.500000   13660000.000000   0   11.570000   
1030146558.6508   16.600000   5183000.000000   0   11.570000   
1030146559.6507   16.700001   3416000.000000   0   11.580000   
1030146560.6506   16.799999   706800.000000   0   11.570000   
1030146561.6506   17.000000   1060000.000000   0   11.560000   
1030146562.6405   17.000000   589000.000000   0   11.580000   
1030146563.6504   17.100000   706800.000000   0   11.570000   
1030146564.6504   17.299999   2120000.000000   0   11.580000   
1030146565.6403   17.299999   2002000.000000   0   11.570000   
1030146566.6502   17.400000   1885000.000000   0   11.560000   
1030146567.6502   17.600000   942500.000000   0   11.570000   
1030146568.6401   17.799999   706800.000000   0   11.570000   
1030146569.6500   17.900000   1531000.000000   0   11.570000   
1030146570.6400   18.000000   824700.000000   0   11.570000   
1030146571.6599   18.200001   235600.000000   0   11.570000   
1030146572.6398   18.400000   1649000.000000   0   11.570000   
1030146573.6398   18.500000   1178000.000000   0   11.590000   
1030146574.6397   18.600000   471200.000000   0   11.570000   
1030146575.6496   18.700001   824700.000000   0   11.570000   
1030146576.6496   18.799999   3181000.000000   0   11.580000   
1030146577.6495   19.000000   3181000.000000   0   11.580000   
1030146578.6394   19.000000   1295000.000000   0   11.570000   
1030146579.6393   19.000000   5183000.000000   0   11.570000   
1030146580.6493   19.200001   8129000.000000   0   11.570000   
1030146581.6492   19.400000   9071000.000000   0   11.570000   
1030146582.6491   19.400000   1767000.000000   0   11.570000   
1030146583.6491   19.500000   2120000.000000   0   11.580000   
1030146584.6490   19.700001   2002000.000000   0   11.570000   
1030146585.6489   19.799999   1767000.000000   0   11.570000   
1030146586.6589   19.700001   1178000.000000   0   11.570000   
1030146587.6488   19.700001   1295000.000000   0   11.580000   
1030146588.6487   19.600000   1060000.000000   0   11.570000   
1030146589.6487   19.400000   471200.000000   0   11.560000   
1030146590.6486   19.299999   2238000.000000   0   11.570000   
1030146591.6485   19.000000   1649000.000000   0   11.560000   
1030146592.6485   18.799999   824700.000000   0   11.570000   
1030146593.6484   18.600000   706800.000000   0   11.560000   
1030146594.6483   18.200001   1413000.000000   0   11.550000   
1030146595.6482   18.000000   1649000.000000   0   11.540000   
1030146596.6482   17.799999   353400.000000   0   11.540000   
1030146597.6481   17.500000   824700.000000   0   11.540000   
1030146598.6480   17.299999   117800.000000   0   11.520000   
1030146599.6480   17.000000   471200.000000   0   11.530000   
1030146600.6479   16.900000   471200.000000   0   11.530000   
1030146601.6478   16.500000   1413000.000000   0   11.530000   
1030146602.6478   16.299999   1413000.000000   0   11.530000   
1030146603.6477   16.200001   9189000.000000   0   11.530000   
1030146604.6476   15.800000   7893000.000000   0   11.530000   
1030146605.6476   15.700000   4241000.000000   0   11.540000   
1030146606.6575   15.400000   4123000.000000   0   11.540000   
1030146607.6474   15.200000   2120000.000000   0   11.530000   
1030146608.6474   14.900000   23320000.000000   0   11.540000   
1030146609.6573   14.700000   2238000.000000   0   11.540000   
1030146610.6472   14.400000   5419000.000000   0   11.530000   
1030146611.6472   14.200000   17080000.000000   0   11.530000   
1030146612.6471   13.900000   15550000.000000   0   11.540000   
1030146613.6470   13.700000   4005000.000000   0   11.520000   
1030146614.6469   13.300000   3416000.000000   0   11.520000   
1030146615.6469   13.100000   706800.000000   0   11.500000   
1030146616.6468   12.800000   1767000.000000   0   11.520000   
1030146617.6467   12.600000   2002000.000000   0   11.520000   
1030146618.6467   12.300000   1178000.000000   0   11.510000   
1030146619.6466   12.000000   1854000.000000   0   11.500000   
1030146620.6465   11.700000   942500.000000   0   11.500000   
1030146621.6465   11.500000   942500.000000   0   11.520000   
1030146622.6564   11.300000   1531000.000000   0   11.510000   
1030146623.6463   11.000000   1060000.000000   0   11.520000   
1030146624.6463   10.800000   824700.000000   0   11.530000   
1030146625.6462   10.600000   471200.000000   0   11.550000   
1030146626.6461   10.200000   1649000.000000   0   11.560000   
1030146627.6461   10.000000   1178000.000000   0   11.580000   
1030146628.6460   9.700000   1413000.000000   0   11.600000   
1030146629.6459   9.400000   589000.000000   0   11.630000   
1030146630.6559   9.200000   942500.000000   0   11.640000   
1030146631.6558   9.000000   2002000.000000   0   11.670000   
1030146632.6557   8.700000   589000.000000   0   11.710000   
1030146633.6556   8.400000   824700.000000   0   11.720000   
1030146634.6556   8.300000   2238000.000000   0   11.740000   
1030146635.6555   7.900000   2591000.000000   0   11.760000   
1030146636.6554   7.600000   1649000.000000   0   11.770000   
1030146637.6554   7.500000   2238000.000000   0   11.790000   
1030146638.6553   7.100000   1413000.000000   0   11.800000   
1030146639.6552   6.900000   942500.000000   0   11.820000   
1030146640.6552   6.700000   2120000.000000   0   11.840000   
1030146641.6551   6.500000   706800.000000   0   11.890000   
1030146642.6550   6.300000   824700.000000   0   11.930000   
1030146643.6550   5.900000   3416000.000000   0   11.980000   
1030146644.6549   5.700000   3181000.000000   0   12.050000   
1030146645.6548   5.400000   4241000.000000   0   12.110000   
1030146646.6548   5.100000   5655000.000000   0   12.220000   
1030146647.6547   5.000000   2709000.000000   0   12.350000   
1030146648.6546   4.600000   4241000.000000   0   12.490000   
1030146649.6545   4.300000   4477000.000000   0   12.640000   
1030146650.6545   4.100000   5066000.000000   0   12.800000   
1030146651.6544   3.800000   24380000.000000   0   12.950000   
1030146652.6543   3.500000   2238000.000000   0   13.120000   
1030146653.6543   3.300000   4830000.000000   0   13.280000   
1030146654.6542   3.000000   9307000.000000   0   13.390000   
1030146655.6541   2.700000   3770000.000000   0   13.520000   
1030146656.6541   2.500000   2591000.000000   0   13.630000   
1030146657.6540   2.200000   1413000.000000   0   13.710000   
1030146658.6539   1.900000   1767000.000000   0   13.780000   
1030146659.6539   1.700000   3534000.000000   0   13.820000   
1030146660.6538   1.500000   2356000.000000   0   13.870000   
1030146661.6537   1.300000   2945000.000000   0   13.970000   
1030146662.6537   1.000000   5655000.000000   0   14.030000   
1030146663.6536   0.900000   11070000.000000   0   14.060000   
1030146664.6535   0.700000   109300000.000000   0   13.970000   
1030146665.6535   0.600000   47950000.000000   0   14.000000   
1030146666.6534   0.700000   112900000.000000   0   13.990000   
1030146667.6433   0.800000   14370000.000000   0   13.940000   
1030146668.6532   1.100000   2945000.000000   0   13.920000   
1030146669.6532   1.100000   3063000.000000   0   13.830000   
1030146670.6531   1.100000   2238000.000000   0   13.780000   
1030146671.6530   1.100000   3652000.000000   0   13.780000   
1030146672.6530   1.100000   4005000.000000   0   13.830000   
1030146673.6529   1.100000   4359000.000000   0   13.930000   
1030146674.6528   1.100000   3298000.000000   0   13.910000   
1030146675.6528   1.100000   2591000.000000   0   13.900000   
1030146676.6527   0.800000   3534000.000000   0   13.970000   
1030146677.6526   0.800000   3534000.000000   0   13.990000   
1030146678.6526   0.700000   3181000.000000   0   14.030000   
1030146679.6525   0.600000   6008000.000000   0   14.080000   
1030146680.6524   0.700000   14840000.000000   0   14.050000   
1030146681.6724   0.700000   171800000.000000   0   14.050000   
1030146682.6523   0.700000   6008000.000000   0   14.020000   

];
