%
 %%%%%%  Log File  %%%%%%
 
% Signal Names:
 
time = 1;
depth = 2;
biolum = 3;
flow = 4;
temp = 5;

 biolume=[
1030169417.7212   12.920000   4.000000   2   11.700000   
1030169417.7512   1.000000   3652000.000000   0   12.900000   
1030169417.7612   0.900000   3063000.000000   0   12.910000   
1030169417.7912   0.900000   2945000.000000   0   12.910000   
1030169417.8112   0.800000   3652000.000000   0   12.910000   
1030169417.8512   0.700000   2591000.000000   0   12.890000   
1030169418.1811   0.600000   14490000.000000   0   12.890000   
1030169418.2011   0.600000   4359000.000000   0   12.900000   
1030169418.2211   0.800000   4005000.000000   0   12.880000   
1030169418.2411   0.800000   2709000.000000   0   12.870000   
1030169418.2511   0.800000   2002000.000000   0   12.870000   
1030169418.2611   0.800000   3652000.000000   0   12.850000   
1030169418.2711   0.700000   3181000.000000   0   12.860000   
1030169418.2811   0.700000   3063000.000000   0   12.870000   
1030169418.2911   0.700000   2827000.000000   0   12.870000   
1030169418.3111   0.700000   1767000.000000   0   12.880000   
1030169418.3111   0.700000   3181000.000000   0   12.870000   
1030169418.3711   0.700000   3298000.000000   0   12.870000   
1030169418.3811   0.700000   3652000.000000   0   12.870000   
1030169418.3911   0.600000   4594000.000000   0   12.860000   
1030169418.3911   0.700000   3887000.000000   0   12.860000   
1030169418.4011   0.600000   3770000.000000   0   12.870000   
1030169418.4111   0.600000   3887000.000000   0   12.870000   
1030169418.4411   0.700000   4005000.000000   0   12.880000   
1030169418.4611   0.700000   4005000.000000   0   12.860000   
1030169418.4711   0.600000   3298000.000000   0   12.850000   
1030169418.4811   0.600000   3181000.000000   0   12.860000   
1030169418.4911   0.600000   2945000.000000   0   12.860000   
1030169418.5011   0.700000   3652000.000000   0   12.890000   
1030169418.5211   0.800000   2120000.000000   0   12.880000   
1030169418.5311   0.700000   3298000.000000   0   12.860000   
1030169418.5311   0.600000   2474000.000000   0   12.860000   
1030169418.5311   0.600000   3770000.000000   0   12.840000   
1030169418.5411   0.600000   212.990005   4   2.490000   
1030169418.7911   0.600000   4594000.000000   0   12.990000   
1030169419.7910   0.700000   36640000.000000   80   12.990000   
1030169420.7910   0.600000   314500000.000000   295   12.990000   
1030169421.7909   0.700000   160900000.000000   305   12.990000   
1030169422.7908   0.600000   65850000.000000   323   13.040000   
1030169423.7908   0.600000   63030000.000000   317   13.060000   
1030169424.7907   0.600000   686600000.000000   314   13.070000   
1030169425.7906   0.800000   131200000.000000   325   13.080000   
1030169426.8005   0.800000   411400000.000000   327   13.090000   
1030169427.8005   0.800000   464500000.000000   328   13.090000   
1030169428.8004   0.900000   131100000.000000   331   13.090000   
1030169429.8203   0.700000   300500000.000000   310   13.100000   
1030169430.8003   0.700000   530900000.000000   311   13.090000   
1030169431.8002   0.700000   415100000.000000   299   13.100000   
1030169432.8001   0.600000   26030000.000000   332   13.100000   
1030169433.8001   0.700000   99310000.000000   321   13.100000   
1030169434.8000   0.700000   271900000.000000   317   13.090000   
1030169435.7999   0.700000   165800000.000000   302   13.090000   
1030169436.7999   0.600000   821500032.000000   300   13.100000   
1030169437.7998   0.600000   328700000.000000   324   13.100000   
1030169438.7997   0.700000   314800000.000000   331   13.090000   
1030169439.7997   0.600000   114100000.000000   315   13.100000   
1030169440.7996   0.600000   167700000.000000   322   13.100000   
1030169441.7995   0.700000   51830000.000000   309   13.100000   
1030169442.7994   0.600000   95900000.000000   318   13.090000   
1030169443.7994   0.600000   357100000.000000   317   13.090000   
1030169444.7993   0.700000   24620000.000000   325   13.080000   
1030169445.7992   0.700000   277600000.000000   319   13.090000   
1030169446.7992   0.700000   119900000.000000   325   13.080000   
1030169447.7991   0.700000   69390000.000000   309   13.080000   
1030169448.7990   0.700000   264100000.000000   317   13.080000   
1030169449.7990   0.600000   176700000.000000   309   13.060000   
1030169450.7989   0.600000   454400000.000000   313   13.060000   
1030169451.7988   0.700000   821699968.000000   325   13.070000   
1030169452.8088   0.700000   419700000.000000   325   13.070000   
1030169453.7987   0.700000   19320000.000000   319   13.060000   
1030169454.7986   0.600000   123000000.000000   330   13.060000   
1030169455.7986   0.900000   176300000.000000   316   13.050000   
1030169456.7985   1.100000   66800000.000000   320   13.040000   
1030169457.7984   1.100000   155600000.000000   314   13.030000   
1030169458.7984   1.100000   41700000.000000   322   13.020000   
1030169459.7983   0.800000   57370000.000000   311   13.020000   
1030169460.7982   0.700000   472000000.000000   301   13.010000   
1030169461.7981   0.600000   133200000.000000   312   13.010000   
1030169462.7981   0.600000   160900000.000000   319   13.010000   
1030169463.7980   0.600000   65820000.000000   316   13.000000   
1030169464.7979   0.700000   287900000.000000   321   13.000000   
1030169465.7979   0.700000   62320000.000000   309   13.000000   
1030169466.7978   0.700000   157000000.000000   290   13.020000   
1030169467.7977   0.700000   829900032.000000   318   13.020000   
1030169468.7977   0.800000   693900032.000000   308   12.990000   
1030169469.7976   0.700000   143000000.000000   317   13.010000   
1030169470.7975   0.600000   116600000.000000   331   13.000000   
1030169471.7975   0.600000   143100000.000000   307   13.010000   
1030169472.7974   0.700000   72100000.000000   291   13.040000   
1030169473.7973   1.100000   288700000.000000   311   13.060000   
1030169474.7973   1.100000   254400000.000000   322   13.090000   
1030169475.7972   1.200000   159000000.000000   328   13.100000   
1030169476.7971   1.100000   454700000.000000   327   13.100000   
1030169477.7971   0.800000   232000000.000000   323   13.070000   
1030169478.7970   0.800000   315900000.000000   313   13.070000   
1030169479.7969   0.900000   486300000.000000   311   13.100000   
1030169480.8068   0.800000   124100000.000000   301   13.130000   
1030169481.7968   0.800000   15310000.000000   311   13.170000   
1030169482.7967   0.700000   44770000.000000   275   13.190000   
1030169483.7966   0.700000   106800000.000000   301   13.200000   
1030169484.7966   0.900000   18020000.000000   303   13.210000   
1030169485.7965   1.000000   123500000.000000   295   13.220000   
1030169486.7964   0.900000   435800000.000000   299   13.240000   
1030169487.7964   1.000000   85880000.000000   303   13.240000   
1030169488.7963   1.100000   58080000.000000   292   13.240000   
1030169489.7962   1.100000   85060000.000000   284   13.260000   
1030169490.7962   1.200000   123800000.000000   289   13.260000   
1030169491.7961   1.300000   72100000.000000   304   13.260000   
1030169492.7960   1.500000   37930000.000000   305   13.260000   
1030169493.7960   1.500000   343700000.000000   301   13.260000   
1030169494.7959   1.600000   166400000.000000   309   13.260000   
1030169495.7958   1.700000   141600000.000000   296   13.260000   
1030169496.7957   1.900000   163600000.000000   307   13.250000   
1030169497.8057   1.900000   254600000.000000   306   13.250000   
1030169498.8056   1.900000   69390000.000000   318   13.240000   
1030169499.8055   1.900000   141700000.000000   301   13.240000   
1030169500.8055   2.000000   186800000.000000   316   13.240000   
1030169501.7954   2.000000   384200000.000000   314   13.240000   
1030169502.7953   2.000000   158400000.000000   311   13.220000   
1030169503.8153   2.000000   65500000.000000   302   13.220000   
1030169504.7952   2.000000   73630000.000000   295   13.210000   
1030169505.7951   2.000000   34040000.000000   299   13.210000   
1030169506.8051   2.000000   43700000.000000   301   13.200000   
1030169507.7950   2.200000   209900000.000000   307   13.220000   
1030169508.8049   2.200000   102100000.000000   307   13.220000   
1030169509.8049   2.300000   48060000.000000   301   13.220000   
1030169510.8048   2.400000   23090000.000000   307   13.200000   
1030169511.8047   2.600000   37700000.000000   295   13.200000   
1030169512.7947   2.700000   81760000.000000   296   13.170000   
1030169513.8046   2.700000   41000000.000000   300   13.190000   
1030169514.7945   2.900000   40640000.000000   295   13.190000   
1030169515.8044   3.000000   294400000.000000   307   13.190000   
1030169516.8044   3.100000   109000000.000000   298   13.200000   
1030169517.8043   3.200000   21200000.000000   301   13.210000   
1030169518.8042   3.400000   426000000.000000   293   13.190000   
1030169519.8042   3.500000   181900000.000000   298   13.190000   
1030169520.8041   3.700000   267900000.000000   296   13.170000   
1030169521.8040   3.800000   59910000640.000000   298   13.160000   
1030169522.8040   3.900000   2094000000.000000   304   13.160000   
1030169523.8039   4.000000   730400000.000000   288   13.130000   
1030169524.8038   4.300000   33930000.000000   290   13.110000   
1030169525.8038   4.300000   41940000.000000   290   13.100000   
1030169526.8037   4.400000   18370000.000000   293   13.100000   
1030169527.8036   4.600000   33930000.000000   295   13.110000   
1030169528.8036   4.700000   155000000.000000   301   13.130000   
1030169529.8035   4.800000   46770000.000000   290   13.140000   
1030169530.8034   5.000000   325800000.000000   293   13.140000   
1030169531.8034   5.100000   223400000.000000   280   13.160000   
1030169532.8033   5.400000   67980000.000000   300   13.170000   
1030169533.8132   5.500000   166400000.000000   298   13.180000   
1030169534.8031   5.800000   93660000.000000   302   13.160000   
1030169535.8031   5.900000   6008000.000000   298   13.130000   
1030169536.8030   6.100000   19670000.000000   295   13.110000   
1030169537.8029   6.300000   466700000.000000   324   13.070000   
1030169538.8029   6.300000   187000000.000000   313   13.010000   
1030169539.8028   6.300000   410200000.000000   316   12.940000   
1030169540.8127   6.100000   509500000.000000   319   12.930000   
1030169541.8027   5.900000   76100000.000000   313   12.960000   
1030169542.8026   5.800000   83410000.000000   311   13.000000   
1030169543.8025   5.400000   13310000.000000   309   13.000000   
1030169544.8025   5.200000   12950000.000000   305   13.010000   
1030169545.8024   5.000000   29100000.000000   305   13.060000   
1030169546.8023   4.700000   66910000.000000   293   13.090000   
1030169547.8023   4.600000   81880000.000000   303   13.100000   
1030169548.8022   4.400000   174800000.000000   300   13.100000   
1030169549.8021   4.300000   95310000.000000   289   13.120000   
1030169550.8020   4.300000   60200000.000000   297   13.130000   
1030169551.8020   4.300000   83530000.000000   301   13.130000   
1030169552.8019   4.300000   140500000.000000   299   13.150000   
1030169553.8018   4.300000   281200000.000000   303   13.140000   
1030169554.8118   4.300000   105600000.000000   286   13.150000   
1030169555.8017   4.400000   124700000.000000   295   13.160000   
1030169556.8016   4.500000   81640000.000000   300   13.170000   
1030169557.8016   4.600000   85530000.000000   295   13.180000   
1030169558.8015   4.700000   231100000.000000   304   13.200000   
1030169559.8014   4.800000   51010000.000000   303   13.210000   
1030169560.8014   4.800000   111600000.000000   301   13.230000   
1030169561.8013   5.000000   152600000.000000   305   13.240000   
1030169562.8012   5.100000   2051000064.000000   301   13.240000   
1030169563.8012   5.100000   135600000.000000   301   13.260000   
1030169564.9111   5.200000   146000000.000000   301   13.240000   
1030169565.8010   5.300000   197500000.000000   303   13.240000   
1030169566.8010   5.400000   82700000.000000   298   13.240000   
1030169567.8009   5.500000   216100000.000000   303   13.230000   
1030169568.8008   5.700000   246700000.000000   295   13.240000   
1030169569.8007   5.800000   47590000.000000   307   13.210000   
1030169570.8007   5.900000   31330000.000000   295   13.200000   
1030169571.8006   6.200000   50660000.000000   307   13.190000   
1030169572.8005   6.300000   20850000.000000   312   13.180000   
1030169573.8005   6.300000   464900000.000000   301   13.150000   
1030169574.9204   6.500000   84710000.000000   304   13.120000   
1030169575.8003   6.700000   89060000.000000   305   13.110000   
1030169576.8003   6.900000   280700000.000000   310   13.090000   
1030169577.8002   7.000000   71510000.000000   310   13.090000   
1030169578.8001   7.200000   125200000.000000   303   13.050000   
1030169579.8001   7.500000   37460000.000000   301   13.000000   
1030169580.8000   7.600000   861900032.000000   313   12.960000   
1030169581.7999   7.800000   310000000.000000   313   12.910000   
1030169582.7999   7.900000   182000000.000000   310   12.900000   
1030169583.7998   8.200000   389900000.000000   307   12.870000   
1030169584.9197   8.300000   178400000.000000   301   12.830000   
1030169585.7997   8.600000   220500000.000000   307   12.790000   
1030169586.7996   8.700000   154600000.000000   307   12.730000   
1030169587.7995   9.000000   464700000.000000   311   12.670000   
1030169588.7994   9.100000   290300000.000000   313   12.630000   
1030169589.8094   9.400000   195200000.000000   323   12.530000   
1030169590.8093   9.600000   224300000.000000   305   12.470000   
1030169591.8092   9.900000   184600000.000000   317   12.350000   
1030169592.7992   10.100000   336900000.000000   315   12.270000   
1030169593.7991   10.300000   405100000.000000   304   12.200000   
1030169594.9190   10.600000   738400000.000000   310   12.100000   
1030169595.8090   10.700000   466300000.000000   315   12.000000   
1030169596.8089   11.000000   183200000.000000   314   11.900000   
1030169597.8088   11.300000   320100000.000000   306   11.790000   
1030169598.8088   11.500000   1314000000.000000   307   11.680000   
1030169599.8087   11.800000   451100000.000000   314   11.580000   
1030169600.8086   12.200000   108800000.000000   304   11.500000   
1030169601.8086   12.500000   512800000.000000   301   11.420000   
1030169602.8085   12.700000   943200000.000000   304   11.360000   
1030169603.8084   13.100000   833500032.000000   308   11.330000   
1030169604.9183   13.300000   1002000000.000000   302   11.300000   
1030169605.8083   13.600000   2785999872.000000   307   11.270000   
1030169606.8082   13.900000   2044999936.000000   310   11.240000   
1030169607.8081   14.300000   1288999936.000000   306   11.220000   
1030169608.8081   14.600000   3523000064.000000   308   11.210000   
1030169609.8080   15.000000   2376000000.000000   317   11.210000   
1030169610.8079   15.300000   1464999936.000000   305   11.190000   
1030169611.8079   15.700000   1327000064.000000   313   11.170000   
1030169612.8078   15.900000   3259000064.000000   319   11.160000   
1030169613.8077   16.299999   2824999936.000000   313   11.140000   
1030169614.9177   16.600000   3489999872.000000   319   11.120000   
1030169615.8076   17.000000   5765000192.000000   313   11.100000   
1030169616.7975   17.299999   1888000000.000000   311   11.090000   
1030169617.8075   17.600000   2303000064.000000   318   11.060000   
1030169618.8074   17.900000   3571000064.000000   313   11.050000   
1030169619.8073   18.299999   5752000000.000000   313   11.010000   
1030169620.8073   18.600000   2688000000.000000   309   10.980000   
1030169621.8072   19.000000   5112999936.000000   307   10.940000   
1030169622.8071   19.400000   2080000000.000000   307   10.910000   
1030169623.7970   19.700001   1875000064.000000   307   10.900000   
1030169624.9170   20.100000   335500000.000000   307   10.870000   
1030169625.8069   20.500000   903800000.000000   307   10.840000   
1030169626.8068   20.900000   503400000.000000   313   10.800000   
1030169627.8068   21.200001   539200000.000000   313   10.800000   
1030169628.8067   21.700001   877800000.000000   312   10.780000   
1030169629.8066   22.000000   696200000.000000   310   10.750000   
1030169630.8066   22.299999   1624999936.000000   315   10.730000   
1030169631.7965   22.700001   586000000.000000   307   10.700000   
1030169632.8064   23.000000   538000000.000000   310   10.690000   
1030169633.8064   23.400000   419300000.000000   312   10.670000   
1030169634.9163   23.799999   845200000.000000   313   10.660000   
1030169635.8062   24.100000   1603000064.000000   313   10.660000   
1030169636.8062   24.299999   395200000.000000   309   10.640000   
1030169637.8061   24.600000   493000000.000000   312   10.620000   
1030169638.8060   25.000000   640600000.000000   307   10.640000   
1030169639.8060   25.299999   511300000.000000   313   10.620000   
1030169640.8059   25.600000   1344000000.000000   309   10.600000   
1030169641.8058   25.799999   1546000000.000000   313   10.600000   
1030169642.8057   26.100000   2552000000.000000   302   10.590000   
1030169643.8157   26.500000   874099968.000000   311   10.580000   
1030169644.9156   26.799999   1815000064.000000   311   10.560000   
1030169645.8155   27.000000   5126000128.000000   303   10.540000   
1030169646.8155   27.400000   628099968.000000   309   10.530000   
1030169647.8154   27.600000   793600000.000000   311   10.530000   
1030169648.8053   27.799999   1424999936.000000   304   10.500000   
1030169649.8053   28.100000   356800000.000000   305   10.490000   
1030169650.8052   28.400000   165200000.000000   313   10.460000   
1030169651.8051   28.600000   2692999936.000000   318   10.460000   
1030169652.8051   28.900000   414000000.000000   309   10.450000   
1030169653.8050   29.100000   5375000064.000000   307   10.410000   
1030169654.9149   29.400000   3819000064.000000   316   10.430000   
1030169655.8049   29.700001   3678000128.000000   307   10.420000   
1030169656.8048   29.900000   4323999744.000000   303   10.390000   
1030169657.8047   30.100000   2207000064.000000   310   10.410000   
1030169658.8047   30.400000   1222000000.000000   304   10.390000   
1030169659.8046   30.500000   117900000.000000   309   10.410000   
1030169660.8045   30.799999   1160000000.000000   307   10.390000   
1030169661.8044   31.000000   1267000064.000000   313   10.390000   
1030169662.8044   31.200001   957000000.000000   313   10.380000   
1030169663.8043   31.400000   636000000.000000   313   10.390000   
1030169664.9042   31.700001   279900000.000000   307   10.380000   
1030169665.8042   31.799999   1312999936.000000   302   10.380000   
1030169666.8041   32.000000   2047000064.000000   308   10.360000   
1030169667.8040   32.200001   161900000.000000   312   10.370000   
1030169668.8040   32.299999   989100032.000000   308   10.360000   
1030169669.8039   32.500000   1648000000.000000   319   10.360000   
1030169670.8038   32.700001   306300000.000000   313   10.340000   
1030169671.8038   32.900002   1566000000.000000   310   10.340000   
1030169672.8037   33.000000   1186000000.000000   307   10.340000   
1030169673.8036   33.200001   1966000000.000000   315   10.330000   
1030169674.9135   33.400002   688800000.000000   310   10.320000   
1030169675.8035   33.500000   691200000.000000   312   10.310000   
1030169676.8034   33.700001   182800000.000000   309   10.310000   
1030169677.8033   33.799999   355500000.000000   313   10.310000   
1030169678.8033   34.000000   5112999936.000000   313   10.310000   
1030169679.8032   34.099998   2191000064.000000   307   10.310000   
1030169680.8031   34.299999   1151000064.000000   307   10.280000   
1030169681.8031   34.500000   202000000.000000   313   10.290000   
1030169682.8030   34.599998   401700000.000000   305   10.300000   
1030169683.8129   34.799999   442100000.000000   311   10.300000   
1030169684.9129   34.900002   2839000064.000000   315   10.280000   
1030169685.8128   35.099998   674800000.000000   311   10.310000   
1030169686.8127   35.299999   258200000.000000   313   10.300000   
1030169687.8127   35.400002   1223000064.000000   313   10.280000   
1030169688.8126   35.500000   390600000.000000   307   10.290000   
1030169689.8125   35.599998   1566000000.000000   307   10.290000   
1030169690.8125   35.700001   462500000.000000   314   10.290000   
1030169691.8124   35.900002   1872999936.000000   311   10.290000   
1030169692.8123   36.099998   180000000.000000   303   10.270000   
1030169693.8123   36.200001   2007000064.000000   313   10.270000   
1030169694.9122   36.299999   2927000064.000000   307   10.280000   
1030169695.8121   36.400002   2016999936.000000   304   10.270000   
1030169696.8120   36.500000   1120000000.000000   313   10.260000   
1030169697.8120   36.700001   578000000.000000   306   10.240000   
1030169698.8119   36.900002   156600000.000000   309   10.230000   
1030169699.8118   36.900002   1207000064.000000   303   10.230000   
1030169700.8118   37.099998   828300032.000000   311   10.210000   
1030169701.8317   37.200001   1570000000.000000   307   10.220000   
1030169702.8116   37.200001   47950000.000000   305   10.210000   
1030169703.8116   37.299999   926300032.000000   307   10.210000   
1030169704.9115   37.500000   133700000.000000   311   10.210000   
1030169705.8114   37.700001   1167000064.000000   313   10.220000   
1030169706.8114   37.700001   3883000064.000000   313   10.210000   
1030169707.8113   37.900002   2360000000.000000   311   10.210000   
1030169708.8112   37.900002   1667000064.000000   313   10.210000   
1030169709.8112   38.099998   802899968.000000   317   10.210000   
1030169710.8111   38.099998   1080000000.000000   309   10.210000   
1030169711.8110   38.200001   408200000.000000   311   10.230000   
1030169712.8110   38.299999   788899968.000000   309   10.200000   
1030169713.8109   38.500000   2751000064.000000   306   10.200000   
1030169714.8208   38.500000   2423000064.000000   307   10.190000   
1030169715.8107   38.599998   2488000000.000000   307   10.190000   
1030169716.8107   38.700001   8073999872.000000   313   10.180000   
1030169717.8106   38.799999   2050000000.000000   313   10.170000   
1030169718.8105   38.799999   848600000.000000   313   10.180000   
1030169719.8105   38.900002   164400000.000000   309   10.190000   
1030169720.8104   39.000000   389500000.000000   307   10.170000   
1030169721.8103   39.099998   1316999936.000000   309   10.180000   
1030169722.8103   39.200001   1208000000.000000   309   10.180000   
1030169723.8102   39.299999   2712000000.000000   318   10.190000   
1030169724.8101   39.299999   712700032.000000   309   10.180000   
1030169725.8101   39.299999   1680999936.000000   311   10.180000   
1030169726.8100   39.400002   1415000064.000000   307   10.190000   
1030169727.8099   39.500000   1424000000.000000   313   10.190000   
1030169728.8099   39.599998   449700000.000000   307   10.210000   
1030169729.8098   39.599998   239700000.000000   311   10.220000   
1030169730.8097   39.599998   61260000.000000   307   10.220000   
1030169731.8096   39.700001   1580999936.000000   311   10.230000   
1030169732.8096   39.700001   1304000000.000000   304   10.230000   
1030169733.8095   39.799999   1558000000.000000   312   10.230000   
1030169734.8094   39.900002   2582000128.000000   305   10.230000   
1030169735.8094   40.000000   2824000000.000000   307   10.240000   
1030169736.8093   40.000000   1843000064.000000   306   10.230000   
1030169737.8092   40.000000   22620000.000000   313   10.230000   
1030169738.8092   40.099998   2459000064.000000   311   10.230000   
1030169739.8091   40.099998   1980000000.000000   301   10.230000   
1030169740.8090   40.099998   2816000000.000000   313   10.230000   
1030169741.8090   40.099998   1758000000.000000   313   10.230000   
1030169742.8089   40.099998   69860000.000000   311   10.240000   
1030169743.8088   40.099998   1447000064.000000   313   10.230000   
1030169744.8088   40.099998   132300000.000000   307   10.230000   
1030169745.8087   40.099998   851100032.000000   308   10.230000   
1030169746.8086   40.000000   1432000000.000000   312   10.230000   
1030169747.8086   40.000000   1275000064.000000   307   10.230000   
1030169748.8085   39.900002   1383000064.000000   313   10.230000   
1030169749.8084   39.799999   2127000064.000000   311   10.230000   
1030169750.8083   39.700001   1058000000.000000   309   10.240000   
1030169751.8083   39.700001   386900000.000000   312   10.230000   
1030169752.8082   39.500000   363800000.000000   317   10.240000   
1030169753.8081   39.500000   236300000.000000   310   10.230000   
1030169754.8181   39.299999   850200000.000000   306   10.230000   
1030169755.8380   39.200001   549299968.000000   312   10.240000   
1030169756.8079   39.099998   301400000.000000   313   10.230000   
1030169757.8079   38.900002   1464000000.000000   307   10.240000   
1030169758.8078   38.700001   414700000.000000   307   10.250000   
1030169759.8077   38.599998   37110000.000000   310   10.250000   
1030169760.8077   38.500000   771400000.000000   310   10.240000   
1030169761.8076   38.400002   293200000.000000   303   10.260000   
1030169762.8075   38.099998   751699968.000000   301   10.260000   
1030169763.8075   38.000000   697299968.000000   310   10.270000   
1030169764.8074   37.700001   1255000064.000000   309   10.270000   
1030169765.8073   37.599998   2843000064.000000   311   10.280000   
1030169766.8073   37.299999   1287000064.000000   310   10.270000   
1030169767.8072   37.099998   74570000.000000   312   10.280000   
1030169768.8071   36.900002   5136999936.000000   307   10.270000   
1030169769.8070   36.799999   2528999936.000000   313   10.280000   
1030169770.8070   36.500000   476200000.000000   311   10.300000   
1030169771.8169   36.299999   1368000000.000000   313   10.290000   
1030169772.8068   36.099998   1442000000.000000   313   10.300000   
1030169773.8168   35.700001   381200000.000000   310   10.310000   
1030169774.8167   35.500000   18730000.000000   306   10.310000   
1030169775.8166   35.299999   105500000.000000   311   10.300000   
1030169776.8166   35.000000   871200000.000000   313   10.300000   
1030169777.8165   34.700001   44770000.000000   307   10.310000   
1030169778.8164   34.500000   208800000.000000   311   10.310000   
1030169779.8264   34.200001   1132000000.000000   312   10.300000   
1030169780.8163   34.000000   2712999936.000000   311   10.300000   
1030169781.8162   33.700001   593400000.000000   308   10.310000   
1030169782.8162   33.400002   727900032.000000   313   10.320000   
1030169783.8161   33.200001   166500000.000000   312   10.310000   
1030169784.8160   32.900002   2120000000.000000   314   10.300000   
1030169785.8160   32.599998   824800000.000000   313   10.310000   
1030169786.8159   32.299999   1328999936.000000   309   10.310000   
1030169787.8158   32.099998   463000000.000000   309   10.310000   
1030169788.8157   31.700001   1780000000.000000   310   10.310000   
1030169789.8157   31.400000   797500032.000000   305   10.310000   
1030169790.8156   31.200001   438100000.000000   307   10.310000   
1030169791.8155   30.700001   522100000.000000   318   10.310000   
1030169792.8155   30.500000   739400000.000000   313   10.300000   
1030169793.8154   30.100000   125900000.000000   317   10.310000   
1030169794.8153   29.799999   693699968.000000   314   10.310000   
1030169795.8153   29.500000   2003000064.000000   313   10.330000   
1030169796.8152   29.100000   1852999936.000000   321   10.320000   
1030169797.8151   28.799999   2704999936.000000   314   10.330000   
1030169798.8151   28.500000   3724000000.000000   311   10.360000   
1030169799.8150   28.100000   2257999872.000000   307   10.380000   
1030169800.8149   27.600000   2464000000.000000   309   10.390000   
1030169801.8149   27.299999   3553999872.000000   313   10.410000   
1030169802.8148   26.900000   3668999936.000000   313   10.430000   
1030169803.8147   26.600000   2196000000.000000   307   10.440000   
1030169804.8146   26.200001   1906000000.000000   313   10.450000   
1030169805.8346   25.900000   1196000000.000000   318   10.450000   
1030169806.8145   25.600000   888099968.000000   312   10.460000   
1030169807.8144   25.200001   258000000.000000   314   10.470000   
1030169808.8144   24.799999   120200000.000000   309   10.490000   
1030169809.8143   24.400000   487100000.000000   315   10.470000   
1030169810.8142   24.100000   490100000.000000   309   10.500000   
1030169811.8142   23.700001   560899968.000000   312   10.520000   
1030169812.8141   23.400000   627800000.000000   313   10.520000   
1030169813.8140   22.900000   610000000.000000   313   10.540000   
1030169814.8240   22.600000   1276999936.000000   309   10.540000   
1030169815.8139   22.200001   797600000.000000   310   10.530000   
1030169816.8438   21.799999   357500000.000000   316   10.560000   
1030169817.8138   21.500000   594899968.000000   311   10.570000   
1030169818.8137   21.200001   762499968.000000   318   10.580000   
1030169819.8136   20.900000   541800000.000000   310   10.590000   
1030169820.8136   20.500000   700600000.000000   313   10.620000   
1030169821.8135   20.200001   538000000.000000   319   10.640000   
1030169822.8134   19.700001   1183000064.000000   319   10.640000   
1030169823.8133   19.400000   1584000000.000000   314   10.670000   
1030169824.8233   19.100000   2177999872.000000   320   10.690000   
1030169825.8132   18.600000   1179000064.000000   312   10.710000   
1030169826.8131   18.100000   956300032.000000   318   10.730000   
1030169827.8131   17.799999   756800000.000000   310   10.750000   
1030169828.8130   17.299999   660200000.000000   313   10.750000   
1030169829.8129   16.900000   661100032.000000   310   10.760000   
1030169830.8129   16.400000   919200000.000000   312   10.760000   
1030169831.8128   15.900000   1183000064.000000   310   10.800000   
1030169832.8127   15.500000   1064000000.000000   313   10.830000   
1030169833.8127   15.100000   1315000064.000000   307   10.890000   
1030169834.8126   14.600000   1306000000.000000   307   10.900000   
1030169835.8125   14.200000   1002000000.000000   313   10.940000   
1030169836.8125   13.800000   1278000000.000000   313   10.960000   
1030169837.8124   13.400000   1008000000.000000   316   10.990000   
1030169838.8123   13.100000   962899968.000000   315   11.020000   
1030169839.8123   12.700000   986700032.000000   313   11.040000   
1030169840.8122   12.400000   810200000.000000   311   11.050000   
1030169841.8121   12.100000   179400000.000000   313   11.070000   
1030169842.8120   11.700000   682499968.000000   313   11.090000   
1030169843.8120   11.500000   628899968.000000   309   11.080000   
1030169844.8119   11.100000   1100999936.000000   307   11.110000   
1030169845.8318   10.900000   1232999936.000000   307   11.130000   
1030169846.8118   10.600000   338800000.000000   313   11.180000   
1030169847.8117   10.200000   399600000.000000   313   11.220000   
1030169848.8116   9.900000   529500000.000000   313   11.240000   
1030169849.8116   9.700000   406500000.000000   317   11.290000   
1030169850.8115   9.400000   475200000.000000   311   11.340000   
1030169851.8114   9.100000   565600000.000000   313   11.390000   
1030169852.8114   8.900000   204800000.000000   316   11.440000   
1030169853.8113   8.500000   260800000.000000   309   11.500000   
1030169854.8112   8.300000   447300000.000000   319   11.560000   
1030169855.8212   8.100000   360100000.000000   313   11.650000   
1030169856.8111   7.800000   1115000064.000000   308   11.740000   
1030169857.8110   7.600000   85880000.000000   313   11.810000   
1030169858.8209   7.500000   244500000.000000   304   11.900000   
1030169859.8209   7.200000   43700000.000000   311   11.950000   
1030169860.8108   7.000000   24850000.000000   313   12.050000   
1030169861.8107   6.700000   97310000.000000   307   12.120000   
1030169862.8107   6.600000   12130000.000000   323   12.220000   
1030169863.8106   6.300000   19320000.000000   319   12.390000   
1030169864.8105   6.200000   170700000.000000   313   12.540000   
1030169865.8205   5.900000   162100000.000000   313   12.640000   
1030169866.8204   5.700000   153800000.000000   308   12.710000   
1030169867.8203   5.400000   23320000.000000   313   12.760000   
1030169868.8103   5.200000   90360000.000000   311   12.790000   
1030169869.8102   5.100000   214700000.000000   313   12.820000   
1030169870.8101   5.000000   35220000.000000   315   12.840000   
1030169871.8101   4.800000   88830000.000000   303   12.870000   
1030169872.8200   4.600000   108300000.000000   311   12.920000   
1030169873.8099   4.300000   95190000.000000   307   12.930000   
1030169874.8199   4.300000   167200000.000000   313   12.970000   
1030169875.8098   4.300000   109900000.000000   312   12.970000   
1030169876.8097   4.000000   576000000.000000   304   12.980000   
1030169877.8096   3.800000   307200000.000000   304   12.990000   
1030169878.8096   3.600000   12720000.000000   309   12.990000   
1030169879.8095   3.500000   101500000.000000   313   13.040000   
1030169880.8094   3.500000   206200000.000000   313   13.050000   
1030169881.8094   3.500000   138300000.000000   305   13.060000   
1030169882.8093   3.200000   66330000.000000   310   13.080000   
1030169883.8092   3.200000   111900000.000000   297   13.080000   
1030169884.8092   3.100000   292800000.000000   307   13.100000   
1030169885.8091   3.100000   101400000.000000   307   13.110000   
1030169886.8090   3.100000   28620000.000000   305   13.110000   
1030169887.8090   3.100000   100900000.000000   309   13.120000   
1030169888.8089   3.200000   28150000.000000   309   13.120000   
1030169889.8088   3.200000   53130000.000000   317   13.140000   
1030169890.8088   3.200000   495400000.000000   313   13.130000   
1030169891.8087   3.300000   30160000.000000   313   13.160000   
1030169892.8186   3.400000   16250000.000000   318   13.170000   
1030169893.8186   3.500000   11420000.000000   313   13.190000   
1030169894.8185   3.500000   11059999744.000000   310   13.190000   
1030169895.8184   3.500000   36520000.000000   314   13.210000   
1030169896.8283   3.500000   1239000064.000000   307   13.210000   
1030169897.8183   3.600000   96020000.000000   312   13.230000   
1030169898.8182   3.800000   30390000.000000   315   13.240000   
1030169899.8181   3.700000   229900000.000000   312   13.230000   
1030169900.8181   3.800000   50770000.000000   303   13.220000   
1030169901.8180   3.900000   57610000.000000   310   13.240000   
1030169902.8179   3.900000   94600000.000000   317   13.190000   
1030169903.8179   4.100000   822800000.000000   316   13.160000   
1030169904.8178   4.300000   263700000.000000   316   13.160000   
1030169905.8177   4.300000   159900000.000000   308   13.130000   
1030169906.8177   4.300000   84470000.000000   317   13.090000   
1030169907.8176   4.500000   265500000.000000   319   13.070000   
1030169908.8175   4.700000   198500000.000000   307   13.030000   
1030169909.8175   4.800000   113300000.000000   312   12.990000   
1030169910.8174   5.000000   262200000.000000   314   12.940000   
1030169911.8173   5.100000   747299968.000000   312   12.930000   
1030169912.8172   5.200000   342800000.000000   311   12.910000   
1030169913.8172   5.400000   77160000.000000   301   12.890000   
1030169914.8271   5.500000   36750000.000000   312   12.840000   
1030169915.8170   5.800000   75280000.000000   313   12.790000   
1030169916.8170   5.900000   180700000.000000   313   12.730000   
1030169917.8169   6.100000   82820000.000000   316   12.690000   
1030169918.8168   6.300000   280600000.000000   307   12.610000   
1030169919.8268   6.500000   862800000.000000   313   12.520000   
1030169920.8167   6.700000   209200000.000000   316   12.410000   
1030169921.8266   6.800000   263900000.000000   314   12.340000   
1030169922.8266   7.100000   274900000.000000   311   12.260000   
1030169923.8265   7.300000   183700000.000000   310   12.170000   
1030169924.8264   7.500000   1899000064.000000   313   12.070000   
1030169925.8164   7.700000   181600000.000000   307   11.990000   
1030169926.8163   7.900000   101700000.000000   308   11.930000   
1030169927.8162   8.300000   584400000.000000   310   11.860000   
1030169928.8162   8.400000   628499968.000000   313   11.830000   
1030169929.8161   8.700000   629600000.000000   316   11.780000   
1030169930.8160   9.000000   752899968.000000   307   11.720000   
1030169931.8159   9.200000   470700000.000000   314   11.640000   
1030169932.8159   9.500000   925800000.000000   314   11.570000   
1030169933.8158   9.800000   350800000.000000   307   11.510000   
1030169934.8157   10.000000   718700032.000000   313   11.460000   
1030169935.8157   10.300000   1840000000.000000   311   11.410000   
1030169936.8156   10.600000   2638000128.000000   312   11.370000   
1030169937.8155   10.900000   843000000.000000   311   11.340000   
1030169938.8155   11.100000   930000000.000000   309   11.340000   
1030169939.8254   11.500000   1422000000.000000   313   11.320000   
1030169940.8253   11.700000   593500032.000000   311   11.310000   
1030169941.8253   12.000000   2095000064.000000   313   11.290000   
1030169942.8252   12.300000   3924000000.000000   317   11.290000   
1030169943.8251   12.700000   1728999936.000000   313   11.300000   
1030169944.8251   13.000000   2716999936.000000   316   11.280000   
1030169945.8250   13.300000   2183000064.000000   318   11.270000   
1030169946.8249   13.600000   1240999936.000000   303   11.260000   
1030169947.8249   13.900000   2184000000.000000   309   11.250000   
1030169948.8248   14.200000   1128999936.000000   308   11.230000   
1030169949.8247   14.600000   2515000064.000000   313   11.200000   
1030169950.8246   14.800000   3056999936.000000   314   11.190000   
1030169951.8246   15.100000   3393999872.000000   309   11.170000   
1030169952.8245   15.500000   1051000000.000000   313   11.160000   
1030169953.8244   15.800000   4342000128.000000   314   11.150000   
1030169954.8244   16.100000   2724000000.000000   314   11.120000   
1030169955.8243   16.299999   1884999936.000000   310   11.120000   
1030169956.8242   16.600000   883600000.000000   312   11.080000   
1030169957.8442   17.000000   961900032.000000   313   11.080000   
1030169958.8241   17.299999   1227000064.000000   310   11.060000   
1030169959.8340   17.600000   1072000000.000000   305   11.040000   
1030169960.8240   17.900000   1580999936.000000   301   11.030000   
1030169961.8239   18.299999   986300032.000000   307   10.980000   
1030169962.8238   18.700001   1648000000.000000   307   10.970000   
1030169963.8238   19.100000   1895000064.000000   311   10.930000   
1030169964.8237   19.500000   922300032.000000   313   10.890000   
1030169965.8236   19.900000   3463000064.000000   305   10.850000   
1030169966.8335   20.400000   1499000064.000000   312   10.830000   
1030169967.8235   20.799999   1371000064.000000   313   10.810000   
1030169968.8234   21.200001   453100000.000000   319   10.790000   
1030169969.8233   21.600000   2744999936.000000   313   10.770000   
1030169970.8233   21.900000   1264999936.000000   313   10.760000   
1030169971.8232   22.200001   292600000.000000   319   10.770000   
1030169972.8231   22.600000   2059000064.000000   315   10.750000   
1030169973.8231   23.000000   541400000.000000   313   10.730000   
1030169974.8130   23.400000   525200000.000000   310   10.710000   
1030169975.8229   23.700001   594000000.000000   313   10.710000   
1030169976.8229   24.000000   221900000.000000   314   10.680000   
1030169977.8228   24.299999   727299968.000000   310   10.680000   
1030169978.8227   24.600000   2199000064.000000   311   10.670000   
1030169979.8227   24.900000   505300000.000000   301   10.660000   
1030169980.8126   25.299999   508300000.000000   311   10.650000   
1030169981.8125   25.600000   347200000.000000   316   10.640000   
1030169982.8125   25.799999   553100032.000000   313   10.640000   
1030169983.8124   26.100000   48890000.000000   312   10.650000   
1030169984.8123   26.500000   2140000000.000000   318   10.650000   
1030169985.8222   26.700001   568700032.000000   310   10.640000   
1030169986.8222   27.000000   166400000.000000   312   10.640000   
1030169987.8321   27.299999   208700000.000000   313   10.640000   
1030169988.8320   27.500000   423700000.000000   304   10.620000   
1030169989.8320   27.799999   109500000.000000   307   10.620000   
1030169990.8319   28.200001   1156000000.000000   313   10.620000   
1030169991.8218   28.400000   783699968.000000   307   10.610000   
1030169992.8218   28.600000   3948000000.000000   311   10.620000   
1030169993.8317   28.900000   2383000064.000000   313   10.610000   
1030169994.8216   29.100000   1875000064.000000   313   10.610000   
1030169995.8216   29.299999   1832999936.000000   314   10.600000   
1030169996.8215   29.600000   790499968.000000   315   10.600000   
1030169997.8314   29.799999   987600000.000000   309   10.580000   
1030169998.8314   30.100000   1284000000.000000   308   10.580000   
1030169999.8213   30.299999   4121999872.000000   319   10.570000   
1030170000.8212   30.600000   3451000064.000000   313   10.560000   
1030170001.8212   30.700001   3804000000.000000   313   10.560000   
1030170002.8211   31.000000   1272000000.000000   310   10.540000   
1030170003.8910   31.200001   178000000.000000   308   10.560000   
1030170004.8209   31.400000   451900000.000000   309   10.560000   
1030170005.8209   31.700001   396300000.000000   311   10.540000   
1030170006.8208   31.799999   981400000.000000   311   10.550000   
1030170007.8407   32.099998   1271000064.000000   318   10.540000   
1030170008.8207   32.299999   1001000000.000000   307   10.530000   
1030170009.8206   32.400002   287900000.000000   307   10.530000   
1030170010.8205   32.700001   787299968.000000   305   10.530000   
1030170011.8205   32.900002   590000000.000000   311   10.530000   
1030170012.8204   33.000000   2159000064.000000   307   10.520000   
1030170013.9203   33.200001   137600000.000000   313   10.520000   
1030170014.8203   33.400002   1319000064.000000   303   10.520000   
1030170015.8202   33.700001   750000000.000000   309   10.530000   
1030170016.8201   33.700001   387300000.000000   308   10.530000   
1030170017.8201   33.900002   780099968.000000   306   10.520000   
1030170018.8200   34.099998   1291000064.000000   307   10.520000   
1030170019.8199   34.200001   338700000.000000   311   10.520000   
1030170020.8199   34.500000   954000000.000000   317   10.520000   
1030170021.8198   34.500000   327100000.000000   313   10.520000   
1030170022.8197   34.799999   350900000.000000   312   10.510000   
1030170023.9196   34.900002   808200000.000000   305   10.500000   
1030170024.8196   35.099998   1496000000.000000   302   10.510000   
1030170025.8195   35.200001   3291000064.000000   316   10.510000   
1030170026.8194   35.299999   852200000.000000   315   10.500000   
1030170027.8294   35.500000   1288999936.000000   316   10.500000   
1030170028.8393   35.599998   1059000000.000000   307   10.500000   
1030170029.8292   35.700001   2128999936.000000   313   10.490000   
1030170030.8392   36.000000   1580999936.000000   310   10.480000   
1030170031.8291   36.099998   1602000000.000000   311   10.500000   
1030170032.8390   36.099998   5971999744.000000   315   10.480000   
1030170033.9190   36.299999   3601999872.000000   315   10.500000   
1030170034.8389   36.400002   576700032.000000   313   10.480000   
1030170035.8288   36.500000   147900000.000000   313   10.470000   
1030170036.8288   36.599998   5893000192.000000   317   10.460000   
1030170037.8287   36.799999   884899968.000000   307   10.460000   
1030170038.8286   36.900002   1527000064.000000   310   10.440000   
1030170039.8285   36.900002   996400000.000000   313   10.420000   
1030170040.8385   37.099998   614099968.000000   310   10.420000   
1030170041.8384   37.200001   557699968.000000   307   10.410000   
1030170042.8283   37.299999   1372000000.000000   313   10.380000   
1030170043.9183   37.299999   985400000.000000   313   10.360000   
1030170044.8282   37.400002   36239998976.000000   311   10.340000   
1030170045.8281   37.599998   1943000064.000000   313   10.340000   
1030170046.8381   37.700001   1132999936.000000   306   10.320000   
1030170047.8280   37.700001   456800000.000000   308   10.310000   
1030170048.8279   37.799999   759299968.000000   308   10.310000   
1030170049.8279   37.900002   1803000064.000000   311   10.310000   
1030170050.8278   38.000000   1148999936.000000   315   10.310000   
1030170051.8277   38.099998   102000000.000000   307   10.310000   
1030170052.8277   38.099998   618800000.000000   313   10.300000   
1030170053.9176   38.200001   494000000.000000   313   10.310000   
1030170054.8275   38.200001   3846000128.000000   307   10.310000   
1030170055.8275   38.299999   2492999936.000000   308   10.290000   
1030170056.8274   38.400002   730499968.000000   313   10.300000   
1030170057.8273   38.500000   1740999936.000000   314   10.290000   
1030170058.8472   38.500000   1396999936.000000   313   10.300000   
1030170059.8272   38.599998   1819000064.000000   307   10.300000   
1030170060.8271   38.599998   2116000000.000000   311   10.280000   
1030170061.8370   38.700001   869100032.000000   312   10.300000   
1030170062.8270   38.700001   1830000000.000000   307   10.290000   
1030170063.9169   38.799999   1998000000.000000   309   10.280000   
1030170064.8268   38.799999   4471000064.000000   305   10.280000   
1030170065.8268   38.900002   2344000000.000000   313   10.280000   
1030170066.8267   38.900002   1924999936.000000   313   10.280000   
1030170067.8266   39.099998   145700000.000000   308   10.280000   
1030170068.8366   39.099998   1076999936.000000   310   10.280000   
1030170069.8365   39.200001   3417999872.000000   307   10.280000   
1030170070.8264   39.200001   3161999872.000000   310   10.270000   
1030170071.8364   39.299999   1372999936.000000   309   10.270000   
1030170072.8363   39.299999   176400000.000000   311   10.280000   
1030170073.9162   39.400002   511400000.000000   307   10.280000   
1030170074.8362   39.500000   943299968.000000   309   10.280000   
1030170075.8361   39.500000   1194000000.000000   313   10.280000   
1030170076.8360   39.500000   2278000128.000000   311   10.260000   
1030170077.8359   39.599998   2614000128.000000   307   10.270000   
1030170078.8359   39.599998   1844000000.000000   307   10.260000   
1030170079.8458   39.599998   2172999936.000000   307   10.280000   
1030170080.8357   39.700001   2331000064.000000   306   10.270000   
1030170081.8357   39.799999   1754000000.000000   308   10.280000   
1030170082.8356   39.799999   4552999936.000000   316   10.250000   
1030170083.9055   39.900002   2239000064.000000   307   10.260000   
1030170084.8355   40.000000   1940000000.000000   316   10.270000   
1030170085.8354   40.000000   981500032.000000   307   10.260000   
1030170086.8253   40.099998   312400000.000000   313   10.280000   
1030170087.8353   40.099998   259700000.000000   309   10.270000   
1030170088.8352   40.099998   1339000064.000000   313   10.270000   
1030170089.8351   40.099998   3300999936.000000   310   10.250000   
1030170090.8351   40.200001   2755000064.000000   313   10.260000   
1030170091.8350   40.200001   1116000000.000000   313   10.260000   
1030170092.8349   40.200001   1691000064.000000   315   10.250000   
1030170093.9148   40.200001   2086000000.000000   319   10.260000   
1030170094.8348   40.200001   4816999936.000000   318   10.260000   
1030170095.8347   40.200001   12380000256.000000   309   10.260000   
1030170096.8346   40.099998   2792999936.000000   310   10.270000   
1030170097.8346   40.099998   1575000064.000000   313   10.250000   
1030170098.8345   40.099998   1816999936.000000   313   10.250000   
1030170099.8244   40.099998   308600000.000000   313   10.260000   
1030170100.8244   40.000000   2563000064.000000   313   10.250000   
1030170101.8343   39.900002   4222000128.000000   313   10.260000   
1030170102.8242   39.799999   5010999808.000000   312   10.240000   
1030170103.9142   39.700001   2015000064.000000   310   10.260000   
1030170104.8341   39.599998   2200999936.000000   312   10.240000   
1030170105.8340   39.500000   776000000.000000   305   10.260000   
1030170106.8340   39.400002   901200000.000000   311   10.250000   
1030170107.8339   39.200001   851900032.000000   314   10.260000   
1030170108.8438   39.200001   1500000000.000000   310   10.260000   
1030170109.8338   39.000000   933100032.000000   307   10.260000   
1030170110.8337   38.799999   2222000128.000000   311   10.250000   
1030170111.8336   38.700001   4288000000.000000   307   10.260000   
1030170112.8335   38.599998   1324000000.000000   307   10.270000   
1030170113.9135   38.500000   3975000064.000000   313   10.250000   
1030170114.8334   38.299999   2431000064.000000   316   10.260000   
1030170115.8433   38.099998   1598000000.000000   310   10.270000   
1030170116.8333   38.000000   2856999936.000000   317   10.280000   
1030170117.8332   37.700001   4207000064.000000   314   10.280000   
1030170118.8331   37.599998   2279000064.000000   311   10.290000   
1030170119.8331   37.299999   2662000128.000000   313   10.280000   
1030170120.8330   37.099998   1430000000.000000   313   10.290000   
1030170121.8329   36.900002   695200000.000000   316   10.300000   
1030170122.8329   36.700001   666899968.000000   313   10.310000   
1030170123.8328   36.400002   533000000.000000   319   10.320000   
1030170124.8327   36.200001   246800000.000000   313   10.340000   
1030170125.8327   36.099998   13070000.000000   314   10.360000   
1030170126.8326   35.700001   703000000.000000   313   10.390000   
1030170127.8325   35.500000   752899968.000000   314   10.390000   
1030170128.8325   35.299999   1612000000.000000   312   10.390000   
1030170129.8324   35.000000   9896000.000000   308   10.410000   
1030170130.8323   34.799999   201300000.000000   316   10.420000   
1030170131.8322   34.500000   641800000.000000   315   10.430000   
1030170132.8322   34.200001   1033000000.000000   313   10.440000   
1030170133.8321   33.900002   910400000.000000   310   10.440000   
1030170134.8320   33.700001   846099968.000000   309   10.450000   
1030170135.8320   33.299999   76100000.000000   313   10.450000   
1030170136.8319   33.099998   514100000.000000   313   10.460000   
1030170137.8318   32.900002   1976000000.000000   308   10.450000   
1030170138.8318   32.500000   4276000000.000000   311   10.460000   
1030170139.8317   32.200001   336700000.000000   314   10.470000   
1030170140.8316   31.900000   153800000.000000   313   10.460000   
1030170141.8316   31.600000   1284000000.000000   311   10.470000   
1030170142.8315   31.299999   517500000.000000   320   10.480000   
1030170143.8314   31.000000   880600000.000000   313   10.470000   
1030170144.8314   30.600000   588099968.000000   315   10.490000   
1030170145.8213   30.299999   444100000.000000   314   10.490000   
1030170146.8212   30.000000   711699968.000000   313   10.490000   
1030170147.8212   29.700001   506600000.000000   307   10.490000   
1030170148.8211   29.299999   54900000.000000   304   10.500000   
1030170149.8310   29.000000   34040000.000000   317   10.500000   
1030170150.8309   28.600000   2119000064.000000   315   10.510000   
1030170151.8309   28.200001   177700000.000000   307   10.510000   
1030170152.8308   28.000000   206000000.000000   308   10.530000   
1030170153.8307   27.600000   1546000000.000000   311   10.530000   
1030170154.8307   27.299999   757000000.000000   310   10.530000   
1030170155.8306   26.900000   737500032.000000   311   10.540000   
1030170156.8405   26.600000   295200000.000000   313   10.540000   
1030170157.8405   26.100000   269000000.000000   307   10.540000   
1030170158.8404   25.799999   17430000.000000   309   10.550000   
1030170159.8503   25.400000   701699968.000000   308   10.540000   
1030170160.8403   24.900000   381300000.000000   301   10.560000   
1030170161.8402   24.600000   58200000.000000   298   10.560000   
1030170162.8401   24.200001   344200000.000000   312   10.570000   
1030170163.8401   23.799999   39700000.000000   313   10.580000   
1030170164.8400   23.500000   1070000000.000000   313   10.580000   
1030170165.8399   23.100000   98490000.000000   307   10.570000   
1030170166.8398   22.799999   275500000.000000   306   10.590000   
1030170167.8398   22.400000   554400000.000000   310   10.580000   
1030170168.8397   22.100000   440700000.000000   311   10.600000   
1030170169.8396   21.799999   1364999936.000000   313   10.600000   
1030170170.8396   21.400000   417600000.000000   310   10.600000   
1030170171.8395   21.000000   293700000.000000   309   10.590000   
1030170172.8394   20.700001   693200000.000000   313   10.590000   
1030170173.8294   20.400000   1052000000.000000   313   10.600000   
1030170174.8393   20.100000   707900032.000000   319   10.610000   
1030170175.8392   19.600000   1398000000.000000   313   10.620000   
1030170176.8392   19.299999   1080999936.000000   318   10.630000   
1030170177.8391   18.900000   2151000064.000000   313   10.650000   
1030170178.8390   18.500000   930899968.000000   312   10.640000   
1030170179.8390   18.100000   914400000.000000   317   10.640000   
1030170180.8389   17.600000   1688000000.000000   319   10.650000   
1030170181.8388   17.200001   1009000000.000000   316   10.660000   
1030170182.8388   16.700001   132600000.000000   317   10.680000   
1030170183.8387   16.299999   379100000.000000   315   10.680000   
1030170184.8386   15.900000   344000000.000000   312   10.700000   
1030170185.8385   15.400000   1436000000.000000   318   10.710000   
1030170186.8285   15.000000   1299000064.000000   314   10.730000   
1030170187.8384   14.600000   848300032.000000   313   10.750000   
1030170188.8383   14.300000   1049000000.000000   317   10.770000   
1030170189.8383   13.900000   1058000000.000000   317   10.800000   
1030170190.8382   13.500000   1191000064.000000   309   10.830000   
1030170191.8381   13.200000   772099968.000000   313   10.880000   
1030170192.8381   12.900000   3094000128.000000   317   10.930000   
1030170193.8380   12.600000   2130000000.000000   309   10.950000   
1030170194.8379   12.300000   2167000064.000000   313   10.960000   
1030170195.8379   12.000000   1492999936.000000   314   11.000000   
1030170196.8378   11.600000   2211000064.000000   309   11.020000   
1030170197.8577   11.400000   1523000064.000000   306   11.050000   
1030170198.8377   11.000000   1041000000.000000   321   11.060000   
1030170199.8376   10.700000   3518000128.000000   311   11.090000   
1030170200.8375   10.400000   2353999872.000000   313   11.100000   
1030170201.8375   10.100000   2839000064.000000   311   11.110000   
1030170202.8474   9.900000   4389000192.000000   309   11.110000   
1030170203.8373   9.600000   32330000384.000000   306   11.110000   
1030170204.8372   9.300000   1462000000.000000   309   11.120000   
1030170205.8372   9.100000   1311000064.000000   307   11.130000   
1030170206.8371   8.800000   1656000000.000000   307   11.150000   
1030170207.8370   8.500000   840600000.000000   310   11.170000   
1030170208.8370   8.300000   239400000.000000   307   11.180000   
1030170209.8369   8.200000   1496999936.000000   312   11.190000   
1030170210.8468   7.900000   1131000064.000000   315   11.210000   
1030170211.8568   7.700000   389600000.000000   312   11.230000   
1030170212.8367   7.500000   619000000.000000   315   11.390000   
1030170213.8366   7.300000   155800000.000000   317   11.700000   
1030170214.8366   7.000000   36870000.000000   312   11.910000   
1030170215.8365   6.800000   302700000.000000   313   12.050000   
1030170216.8364   6.600000   234900000.000000   312   12.110000   
1030170217.8364   6.300000   220300000.000000   308   12.210000   
1030170218.8363   6.200000   20610000.000000   311   12.300000   
1030170219.8362   5.900000   398500000.000000   310   12.410000   
1030170220.8361   5.600000   52190000.000000   305   12.520000   
1030170221.8361   5.400000   141200000.000000   310   12.610000   
1030170222.8360   5.300000   131800000.000000   319   12.710000   
1030170223.8359   5.100000   171300000.000000   311   12.810000   
1030170224.8359   4.900000   256900000.000000   313   12.890000   
1030170225.8358   4.700000   585699968.000000   307   12.930000   
1030170226.8357   4.600000   818300032.000000   312   12.980000   
1030170227.8357   4.300000   542800000.000000   311   13.010000   
1030170228.8356   4.300000   342300000.000000   301   13.050000   
1030170229.8355   3.900000   294200000.000000   313   13.100000   
1030170230.8355   3.800000   103400000.000000   309   13.120000   
1030170231.8354   3.700000   33930000.000000   311   13.150000   
1030170232.8353   3.600000   23389999104.000000   309   13.180000   
1030170233.8353   3.500000   123000000.000000   301   13.190000   
1030170234.8352   3.500000   245800000.000000   307   13.210000   
1030170235.8351   3.500000   257900000.000000   313   13.210000   
1030170236.8351   3.500000   295400000.000000   307   13.240000   
1030170237.8350   3.500000   138500000.000000   310   13.240000   
1030170238.8349   3.400000   183500000.000000   312   13.230000   
1030170239.8348   3.300000   788400000.000000   301   13.240000   
1030170240.8348   3.300000   656800000.000000   302   13.240000   
1030170241.8347   3.400000   181000000.000000   315   13.250000   
1030170242.8346   3.300000   539100032.000000   311   13.240000   
1030170243.8346   3.400000   212700000.000000   312   13.240000   
1030170244.8345   3.400000   110200000.000000   319   13.260000   
1030170245.8344   3.400000   145500000.000000   322   13.260000   
1030170246.8344   3.500000   28510000.000000   319   13.240000   
1030170247.8343   3.500000   66330000.000000   323   13.240000   
1030170248.8442   3.500000   7893000.000000   316   13.240000   
1030170249.8342   3.500000   43700000.000000   313   13.270000   
1030170250.8341   3.600000   236200000.000000   307   13.270000   
1030170251.8340   3.600000   50180000.000000   313   13.300000   
1030170252.8340   3.800000   133700000.000000   314   13.280000   
1030170253.8339   3.800000   57370000.000000   314   13.300000   
1030170254.8338   3.900000   630700032.000000   302   13.310000   
1030170255.8438   4.100000   375200000.000000   313   13.320000   
1030170256.8337   4.200000   38520000.000000   308   13.330000   
1030170257.8336   4.300000   88950000.000000   315   13.360000   
1030170258.8335   4.400000   361200000.000000   315   13.380000   
1030170259.8335   4.600000   29210000.000000   308   13.380000   
1030170260.8434   4.700000   518000000.000000   303   13.380000   
1030170261.8333   4.700000   117800000.000000   311   13.370000   
1030170262.8333   5.000000   732300032.000000   319   13.350000   
1030170263.8332   5.100000   135700000.000000   306   13.330000   
1030170264.8331   5.300000   196100000.000000   313   13.330000   
1030170265.8331   5.400000   712000000.000000   313   13.320000   
1030170266.8330   5.600000   374800000.000000   313   13.280000   
1030170267.8329   5.800000   44650000.000000   320   13.260000   
1030170268.8329   5.900000   187400000.000000   316   13.260000   
1030170269.8328   6.200000   734700032.000000   318   13.290000   
1030170270.8327   6.300000   557699968.000000   322   13.300000   
1030170271.8327   6.400000   272600000.000000   311   13.310000   
1030170272.8326   6.600000   53720000.000000   313   13.290000   
1030170273.8325   6.800000   262100000.000000   307   13.280000   
1030170274.8325   7.000000   41350000.000000   313   13.240000   
1030170275.8324   7.100000   108600000.000000   307   13.200000   
1030170276.8323   7.400000   216000000.000000   310   13.140000   
1030170277.8322   7.500000   300000000.000000   307   13.090000   
1030170278.8322   7.800000   290000000.000000   311   13.030000   
1030170279.8321   8.000000   476000000.000000   317   12.980000   
1030170280.8320   8.300000   492700000.000000   310   12.900000   
1030170281.8320   8.400000   252000000.000000   313   12.810000   
1030170282.8319   8.600000   67740000.000000   318   12.780000   
1030170283.8318   9.100000   176600000.000000   321   12.710000   
1030170284.8418   9.200000   600300032.000000   314   12.590000   
1030170285.8417   9.400000   294300000.000000   313   12.420000   
1030170286.8416   9.600000   289500000.000000   319   12.220000   
1030170287.8416   9.900000   135300000.000000   311   12.000000   
1030170288.8415   10.100000   51130000.000000   313   11.800000   
1030170289.8414   10.300000   337300000.000000   317   11.670000   
1030170290.8414   10.700000   102500000.000000   313   11.560000   
1030170291.8413   10.900000   656300032.000000   318   11.490000   
1030170292.8412   11.100000   983800000.000000   310   11.440000   
1030170293.8411   11.400000   625900032.000000   313   11.400000   
1030170294.8411   11.700000   3755000064.000000   303   11.360000   
1030170295.8410   12.000000   1038000000.000000   307   11.350000   
1030170296.8409   12.300000   641299968.000000   313   11.330000   
1030170297.8409   12.600000   1543000064.000000   314   11.310000   
1030170298.8408   12.900000   1950000000.000000   313   11.290000   
1030170299.8407   13.200000   5416000000.000000   317   11.260000   
1030170300.8407   13.500000   1379000064.000000   310   11.240000   
1030170301.8406   13.800000   2232000000.000000   307   11.240000   
1030170302.8405   14.100000   1848999936.000000   319   11.210000   
1030170303.8405   14.400000   734800000.000000   309   11.200000   
1030170304.8404   14.700000   1944999936.000000   313   11.190000   
1030170305.8403   15.000000   2007000064.000000   312   11.180000   
1030170306.8403   15.400000   952700032.000000   316   11.170000   
1030170307.8402   15.700000   313600000.000000   314   11.160000   
1030170308.8401   15.900000   659299968.000000   313   11.150000   
1030170309.8401   16.200001   1812999936.000000   315   11.150000   
1030170310.8400   16.500000   2292999936.000000   313   11.150000   
1030170311.8499   16.900000   1315000064.000000   313   11.140000   
1030170312.8398   17.299999   1152999936.000000   307   11.120000   
1030170313.8398   17.600000   2375000064.000000   301   11.120000   
1030170314.8397   17.900000   520000000.000000   307   11.090000   
1030170315.8396   18.400000   415500000.000000   307   11.080000   
1030170316.8396   18.799999   605100032.000000   304   11.060000   
1030170317.8395   19.200001   526600000.000000   305   11.040000   
1030170318.8394   19.600000   145600000.000000   307   10.990000   
1030170319.8394   20.100000   495000000.000000   307   10.960000   
1030170320.8393   20.400000   186900000.000000   304   10.940000   
1030170321.8392   20.900000   338600000.000000   306   10.900000   
1030170322.8392   21.299999   348000000.000000   307   10.850000   
1030170323.8391   21.700001   1118000000.000000   310   10.810000   
1030170324.8390   22.000000   1894000000.000000   310   10.790000   
1030170325.8390   22.400000   176400000.000000   313   10.760000   
1030170326.8389   22.700001   540000000.000000   313   10.750000   
1030170327.8388   23.000000   517600000.000000   312   10.730000   
1030170328.8487   23.400000   402300000.000000   313   10.720000   
1030170329.8387   23.700001   248700000.000000   316   10.720000   
1030170330.8386   24.100000   59610000.000000   315   10.710000   
1030170331.8385   24.400000   39350000.000000   313   10.700000   
1030170332.8385   24.600000   77520000.000000   313   10.710000   
1030170333.8384   25.000000   192000000.000000   319   10.690000   
1030170334.8383   25.400000   12250000.000000   310   10.700000   
1030170335.8383   25.600000   43820000.000000   310   10.680000   
1030170336.8382   25.900000   560400000.000000   318   10.680000   
1030170337.8381   26.200001   165400000.000000   310   10.680000   
1030170338.8381   26.500000   165400000.000000   316   10.680000   
1030170339.8380   26.799999   192700000.000000   319   10.680000   
1030170340.8379   27.000000   517300000.000000   309   10.660000   
1030170341.8379   27.400000   930700032.000000   311   10.660000   
1030170342.8378   27.600000   25440000.000000   311   10.630000   
1030170343.8377   27.900000   423600000.000000   316   10.620000   
1030170344.8377   28.100000   344800000.000000   307   10.620000   
1030170345.8376   28.400000   43120000.000000   313   10.610000   
1030170346.8375   28.700001   58670000.000000   313   10.600000   
1030170347.8374   29.000000   101300000.000000   316   10.600000   
1030170348.8374   29.200001   55840000.000000   309   10.600000   
1030170349.8373   29.400000   13660000.000000   315   10.600000   
1030170350.8372   29.799999   303100000.000000   312   10.600000   
1030170351.8372   30.000000   10250000.000000   313   10.580000   
1030170352.8371   30.200001   73390000.000000   309   10.600000   
1030170353.8370   30.500000   17550000.000000   305   10.570000   
1030170354.8370   30.700001   5183000.000000   318   10.580000   
1030170355.8369   30.900000   2709000.000000   313   10.580000   
1030170356.8368   31.200001   256800000.000000   313   10.570000   
1030170357.8468   31.299999   13660000.000000   313   10.570000   
1030170358.8367   31.600000   89920000.000000   307   10.570000   
1030170359.8366   31.799999   43820000.000000   311   10.570000   
1030170360.8366   32.099998   1844000000.000000   307   10.540000   
1030170361.8365   32.200001   249300000.000000   315   10.550000   
1030170362.8464   32.400002   204400000.000000   308   10.540000   
1030170363.8364   32.599998   483400000.000000   313   10.500000   
1030170364.8363   32.900002   11190000.000000   305   10.460000   
1030170365.8362   33.000000   315200000.000000   306   10.430000   
1030170366.8361   33.200001   308500000.000000   305   10.420000   
1030170367.8361   33.400002   370500000.000000   302   10.390000   
1030170368.8360   33.599998   887299968.000000   311   10.360000   
1030170369.8359   33.700001   140000000.000000   313   10.360000   
1030170370.8359   33.900002   2227000064.000000   313   10.330000   
1030170371.8358   34.099998   1236000000.000000   308   10.330000   
1030170372.8357   34.299999   497500000.000000   307   10.310000   
1030170373.8357   34.500000   70330000.000000   310   10.320000   
1030170374.8456   34.599998   2124999936.000000   309   10.310000   
1030170375.8355   34.799999   3638000128.000000   306   10.300000   
1030170376.8355   34.900002   1912999936.000000   306   10.300000   
1030170377.8354   35.099998   557699968.000000   303   10.290000   
1030170378.8353   35.299999   908099968.000000   313   10.290000   
1030170379.8353   35.400002   1166000000.000000   313   10.270000   
1030170380.8352   35.599998   446200000.000000   313   10.280000   
1030170381.8351   35.700001   23910000.000000   311   10.280000   
1030170382.8351   35.799999   393300000.000000   313   10.280000   
1030170383.8450   36.000000   655100032.000000   309   10.270000   
1030170384.8349   36.099998   1719000064.000000   309   10.270000   
1030170385.8348   36.200001   461000000.000000   308   10.270000   
1030170386.8348   36.400002   178200000.000000   313   10.260000   
1030170387.8547   36.500000   128300000.000000   313   10.260000   
1030170388.8346   36.599998   10250000.000000   316   10.260000   
1030170389.8346   36.799999   2059000064.000000   310   10.260000   
1030170390.8345   36.900002   1416000000.000000   314   10.260000   
1030170391.8344   37.000000   1566000000.000000   313   10.250000   
1030170392.8444   37.099998   5071000064.000000   314   10.250000   
1030170393.8343   37.200001   1751000064.000000   317   10.250000   
1030170394.8342   37.299999   341900000.000000   314   10.240000   
1030170395.8342   37.400002   411100000.000000   313   10.250000   
1030170396.8341   37.599998   2419000064.000000   307   10.250000   
1030170397.8340   37.700001   3097999872.000000   299   10.240000   
1030170398.8340   37.700001   1670000000.000000   313   10.240000   
1030170399.8339   37.900002   1311000064.000000   307   10.240000   
1030170400.8338   38.000000   521800000.000000   313   10.240000   
1030170401.8337   38.099998   1412000000.000000   304   10.230000   
1030170402.8337   38.200001   92830000.000000   310   10.220000   
1030170403.8336   38.299999   943200000.000000   311   10.220000   
1030170404.8335   38.400002   403900000.000000   313   10.210000   
1030170405.8335   38.500000   1816999936.000000   307   10.210000   
1030170406.8334   38.500000   14130000.000000   313   10.200000   
1030170407.8333   38.700001   87650000.000000   307   10.190000   
1030170408.8433   38.700001   1976000000.000000   307   10.180000   
1030170409.8432   38.799999   1774000000.000000   308   10.160000   
1030170410.8431   38.900002   1687000064.000000   307   10.160000   
1030170411.8431   39.000000   826200000.000000   307   10.160000   
1030170412.8430   39.099998   216400000.000000   313   10.160000   
1030170413.8429   39.200001   1335000064.000000   313   10.150000   
1030170414.8429   39.299999   712899968.000000   313   10.150000   
1030170415.8428   39.299999   33220000.000000   313   10.160000   
1030170416.8427   39.299999   3298000.000000   307   10.150000   
1030170417.8427   39.500000   186100000.000000   301   10.140000   
1030170418.8426   39.500000   848499968.000000   310   10.150000   
1030170419.8425   39.599998   1295000064.000000   312   10.130000   
1030170420.8524   39.700001   2783000064.000000   311   10.150000   
1030170421.8424   39.700001   455900000.000000   313   10.150000   
1030170422.8423   39.799999   234900000.000000   313   10.140000   
1030170423.8422   39.900002   375700000.000000   313   10.140000   
1030170424.8422   40.099998   408900000.000000   313   10.140000   
1030170425.8421   40.000000   1842000000.000000   307   10.130000   
1030170426.8420   40.000000   918000000.000000   313   10.150000   
1030170427.8420   40.099998   924499968.000000   312   10.140000   
1030170428.8419   40.200001   615200000.000000   311   10.130000   
1030170429.8418   40.299999   334500000.000000   319   10.120000   
1030170430.8418   40.299999   369400000.000000   313   10.130000   
1030170431.8417   40.299999   1367000064.000000   301   10.120000   
1030170432.8416   40.400002   101000000.000000   318   10.120000   
1030170433.8416   40.400002   286000000.000000   313   10.130000   
1030170434.8415   40.400002   5183000.000000   316   10.110000   
1030170435.8414   40.400002   806899968.000000   310   10.120000   
1030170436.8414   40.400002   565600000.000000   307   10.110000   
1030170437.8413   40.400002   1824999936.000000   313   10.120000   
1030170438.8412   40.400002   2559000064.000000   311   10.130000   
1030170439.8411   40.299999   4208000000.000000   317   10.130000   
1030170440.8411   40.299999   1698000000.000000   314   10.120000   
1030170441.8410   40.299999   1666000000.000000   318   10.120000   
1030170442.9109   40.099998   1450000000.000000   313   10.120000   
1030170443.8409   40.099998   1704000000.000000   305   10.130000   
1030170444.8408   40.000000   524800000.000000   307   10.120000   
1030170445.8407   39.900002   1338000000.000000   313   10.120000   
1030170446.8407   39.700001   1594000000.000000   307   10.130000   
1030170447.8406   39.599998   601400000.000000   308   10.100000   
1030170448.8405   39.500000   3127000064.000000   313   10.110000   
1030170449.8405   39.400002   637800000.000000   313   10.100000   
1030170450.8404   39.299999   1763000064.000000   311   10.100000   
1030170451.8403   39.200001   3732000000.000000   313   10.100000   
1030170452.9203   38.900002   611500032.000000   313   10.120000   
1030170453.8502   38.799999   195300000.000000   316   10.100000   
1030170454.8401   38.700001   276100000.000000   313   10.120000   
1030170455.8401   38.500000   1466000000.000000   313   10.100000   
1030170456.8400   38.400002   1736999936.000000   318   10.100000   
1030170457.8399   38.099998   1718000000.000000   313   10.100000   
1030170458.8398   38.099998   732800000.000000   313   10.110000   
1030170459.8498   37.799999   423100000.000000   315   10.120000   
1030170460.8397   37.700001   2159000064.000000   317   10.100000   
1030170461.8396   37.400002   1308999936.000000   313   10.100000   
1030170462.9696   37.200001   15900000.000000   319   10.100000   
1030170463.8495   37.000000   581299968.000000   313   10.110000   
1030170464.8494   36.799999   1531000064.000000   314   10.100000   
1030170465.8694   36.500000   444000000.000000   316   10.100000   
1030170466.8493   36.299999   1076000000.000000   312   10.100000   
1030170467.8492   36.099998   3464999936.000000   313   10.090000   
1030170468.8492   35.799999   4239000064.000000   306   10.100000   
1030170469.8491   35.500000   1626000000.000000   308   10.100000   
1030170470.8390   35.299999   627699968.000000   313   10.100000   
1030170471.8390   35.099998   723699968.000000   307   10.100000   
1030170472.9289   34.700001   2102000000.000000   308   10.100000   
1030170473.8488   34.500000   144700000.000000   307   10.110000   
1030170474.8487   34.200001   867900032.000000   309   10.130000   
1030170475.8487   33.900002   250100000.000000   309   10.140000   
1030170476.8486   33.700001   1280999936.000000   312   10.170000   
1030170477.8485   33.400002   2228000000.000000   311   10.170000   
1030170478.8485   33.000000   330900000.000000   306   10.180000   
1030170479.8384   32.799999   833400000.000000   311   10.180000   
1030170480.8383   32.400002   2240000000.000000   316   10.200000   
1030170481.8383   32.099998   762200000.000000   310   10.200000   
1030170482.9382   31.799999   485100000.000000   307   10.210000   
1030170483.8381   31.500000   345400000.000000   313   10.210000   
1030170484.8381   31.200001   445500000.000000   313   10.210000   
1030170485.8380   30.799999   32280000.000000   319   10.210000   
1030170486.8479   30.500000   2433000.000000   312   10.210000   
1030170487.8379   30.200001   162300000.000000   313   10.220000   
1030170488.8378   29.799999   2196000000.000000   321   10.250000   
1030170489.8377   29.400000   875800000.000000   313   10.270000   
1030170490.8377   29.100000   27680000.000000   318   10.290000   
1030170491.8376   28.799999   196900000.000000   316   10.320000   
1030170492.8375   28.400000   461900000.000000   309   10.330000   
1030170493.8374   28.100000   117200000.000000   309   10.360000   
1030170494.8374   27.700001   190900000.000000   313   10.380000   
1030170495.8373   27.400000   252100000.000000   311   10.400000   
1030170496.8372   27.000000   76810000.000000   313   10.420000   
1030170497.8372   26.600000   148800000.000000   313   10.430000   
1030170498.8371   26.200001   54540000.000000   313   10.460000   
1030170499.8370   25.900000   359400000.000000   310   10.460000   
1030170500.8470   25.400000   561299968.000000   307   10.470000   
1030170501.8469   25.100000   563800000.000000   313   10.480000   
1030170502.8468   24.700001   120400000.000000   311   10.480000   
1030170503.8468   24.299999   33340000.000000   313   10.500000   
1030170504.8467   24.000000   22380000.000000   309   10.500000   
1030170505.8466   23.600000   49480000.000000   308   10.540000   
1030170506.8466   23.299999   494400000.000000   309   10.520000   
1030170507.8465   22.900000   12950000.000000   313   10.530000   
1030170508.8464   22.600000   264400000.000000   298   10.530000   
1030170509.8464   22.200001   284400000.000000   310   10.560000   
1030170510.8463   22.000000   6362000.000000   307   10.540000   
1030170511.8462   21.700001   2448000000.000000   308   10.560000   
1030170512.8461   21.299999   1412000000.000000   313   10.570000   
1030170513.8461   21.000000   1396999936.000000   316   10.570000   
1030170514.8460   20.600000   408800000.000000   319   10.570000   
1030170515.8559   20.200001   360200000.000000   317   10.580000   
1030170516.8459   19.900000   673299968.000000   314   10.590000   
1030170517.8458   19.400000   1595000064.000000   313   10.620000   
1030170518.8457   19.000000   1880000000.000000   319   10.670000   
1030170519.8457   18.600000   2612000000.000000   313   10.720000   
1030170520.8456   18.200001   1963000064.000000   313   10.750000   
1030170521.8455   17.700001   976899968.000000   321   10.780000   
1030170522.8455   17.200001   1029000000.000000   319   10.830000   
1030170523.8454   16.700001   1272999936.000000   313   10.870000   
1030170524.8453   16.200001   993100032.000000   313   10.900000   
1030170525.8453   15.800000   608099968.000000   311   10.910000   
1030170526.8452   15.400000   753200000.000000   315   10.940000   
1030170527.8451   14.900000   1244999936.000000   313   10.960000   
1030170528.8550   14.600000   804600000.000000   313   10.980000   
1030170529.8450   14.200000   1571000064.000000   313   11.000000   
1030170530.8449   13.800000   2368000000.000000   319   11.030000   
1030170531.8448   13.400000   1206000000.000000   313   11.060000   
1030170532.8448   13.100000   1188999936.000000   313   11.050000   
1030170533.8447   12.800000   409200000.000000   313   11.070000   
1030170534.8446   12.600000   547000000.000000   309   11.080000   
1030170535.8446   12.200000   596300032.000000   313   11.100000   
1030170536.8445   11.800000   278200000.000000   314   11.100000   
1030170537.8444   11.500000   133800000.000000   319   11.130000   
1030170538.8444   11.300000   459200000.000000   317   11.130000   
1030170539.8443   11.000000   348700000.000000   316   11.140000   
1030170540.8442   10.700000   141600000.000000   310   11.160000   
1030170541.8442   10.500000   443400000.000000   311   11.170000   
1030170542.8441   10.100000   468200000.000000   314   11.210000   
1030170543.8540   9.900000   384700000.000000   315   11.240000   
1030170544.8540   9.500000   173400000.000000   301   11.280000   
1030170545.8539   9.300000   46180000.000000   311   11.340000   
1030170546.8438   9.000000   93660000.000000   311   11.390000   
1030170547.8437   8.700000   17670000.000000   313   11.470000   
1030170548.8437   8.500000   125400000.000000   307   11.570000   
1030170549.8436   8.300000   156300000.000000   310   11.680000   
1030170550.8535   8.000000   101600000.000000   317   11.820000   
1030170551.8435   7.700000   468500000.000000   319   11.950000   
1030170552.8534   7.500000   14130000.000000   319   12.070000   
1030170553.8433   7.200000   119900000.000000   312   12.190000   
1030170554.8433   7.000000   7186000.000000   307   12.300000   
1030170555.8532   6.700000   92250000.000000   313   12.430000   
1030170556.8531   6.600000   235000000.000000   316   12.530000   
1030170557.8531   6.300000   118200000.000000   313   12.610000   
1030170558.8430   6.200000   69980000.000000   310   12.700000   
1030170559.8529   5.900000   129700000.000000   313   12.760000   
1030170560.8429   5.700000   103500000.000000   307   12.810000   
1030170561.8528   5.400000   101300000.000000   311   12.860000   
1030170562.8527   5.300000   140900000.000000   309   12.870000   
1030170563.8527   5.100000   68800000.000000   306   12.880000   
1030170564.8526   5.000000   75990000.000000   307   12.930000   
1030170565.8625   4.700000   214300000.000000   307   12.950000   
1030170566.8424   4.500000   263900000.000000   307   12.990000   
1030170567.8424   4.300000   106100000.000000   310   13.040000   
1030170568.8423   4.300000   362000000.000000   303   13.060000   
1030170569.8422   4.100000   409500000.000000   310   13.080000   
1030170570.8422   3.900000   133000000.000000   308   13.090000   
1030170571.8521   3.700000   356700000.000000   307   13.100000   
1030170572.8420   3.600000   677699968.000000   299   13.110000   
1030170573.8420   3.500000   349000000.000000   315   13.130000   
1030170574.8419   3.500000   638800000.000000   313   13.150000   
1030170575.8418   3.500000   281400000.000000   307   13.150000   
1030170576.8418   3.300000   383200000.000000   311   13.160000   
1030170577.8417   3.200000   52780000.000000   310   13.160000   
1030170578.8416   3.200000   1116999936.000000   313   13.170000   
1030170579.8416   3.200000   543800000.000000   312   13.180000   
1030170580.8415   3.200000   286000000.000000   310   13.170000   
1030170581.8514   3.100000   214300000.000000   307   13.170000   
1030170582.8513   3.100000   151100000.000000   312   13.160000   
1030170583.8513   3.100000   477700000.000000   305   13.150000   
1030170584.8512   3.000000   67270000.000000   313   13.170000   
1030170585.8511   2.900000   719000000.000000   310   13.160000   
1030170586.8511   3.000000   1118000000.000000   306   13.190000   
1030170587.8510   3.000000   120700000.000000   312   13.210000   
1030170588.8509   3.100000   5057999872.000000   313   13.190000   
1030170589.8509   3.200000   38290000.000000   305   13.210000   
1030170590.8508   3.300000   204000000.000000   307   13.190000   
1030170591.8507   3.400000   17139999744.000000   307   13.190000   
1030170592.8507   3.500000   212600000.000000   308   13.190000   
1030170593.8506   3.600000   423600000.000000   313   13.190000   
1030170594.8505   3.700000   12600000.000000   313   13.190000   
1030170595.8505   3.800000   846899968.000000   313   13.180000   
1030170596.8504   3.900000   53370000.000000   303   13.180000   
1030170597.8503   4.000000   76580000.000000   301   13.160000   
1030170598.8503   4.100000   275200000.000000   306   13.150000   
1030170599.8502   4.300000   268500000.000000   317   13.140000   
1030170600.8501   4.300000   245500000.000000   318   13.120000   
1030170601.8500   4.600000   98960000.000000   315   13.120000   
1030170602.8500   4.600000   131900000.000000   310   13.120000   
1030170603.8499   4.800000   74570000.000000   313   13.130000   
1030170604.8498   5.000000   145800000.000000   311   13.160000   
1030170605.8498   5.100000   58080000.000000   311   13.160000   
1030170606.8497   5.300000   198700000.000000   313   13.170000   
1030170607.8496   5.400000   17200000.000000   313   13.150000   
1030170608.8496   5.600000   95780000.000000   319   13.130000   
1030170609.8495   5.800000   49010000.000000   313   13.100000   
1030170610.8494   6.000000   84350000.000000   319   13.080000   
1030170611.8494   6.300000   170700000.000000   313   13.080000   
1030170612.8493   6.300000   11780000.000000   307   13.060000   
1030170613.8492   6.700000   15060000.000000   313   13.010000   
1030170614.8492   6.800000   57250000.000000   311   12.970000   
1030170615.8591   7.000000   211100000.000000   314   12.940000   
1030170616.8490   7.300000   452800000.000000   305   12.950000   
1030170617.8490   7.500000   358700000.000000   313   12.950000   
1030170618.8489   7.700000   111600000.000000   313   12.950000   
1030170619.8488   7.900000   64320000.000000   311   12.930000   
1030170620.8487   8.200000   33450000.000000   307   12.860000   
1030170621.8487   8.400000   186200000.000000   313   12.820000   
1030170622.8586   8.600000   57370000.000000   318   12.790000   
1030170623.8485   8.800000   261900000.000000   313   12.720000   
1030170624.8485   9.100000   154100000.000000   314   12.680000   
1030170625.8484   9.300000   372500000.000000   313   12.600000   
1030170626.8483   9.600000   358100000.000000   310   12.470000   
1030170627.8483   9.900000   275400000.000000   307   12.310000   
1030170628.8682   10.000000   80820000.000000   307   12.190000   
1030170629.8481   10.200000   563500032.000000   316   12.040000   
1030170630.8481   10.600000   140300000.000000   313   11.940000   
1030170631.8480   10.900000   78230000.000000   311   11.870000   
1030170632.8479   11.100000   87890000.000000   312   11.820000   
1030170633.8479   11.500000   270700000.000000   307   11.780000   
1030170634.8478   11.700000   131100000.000000   319   11.730000   
1030170635.8477   11.900000   57020000.000000   313   11.680000   
1030170636.8477   12.300000   216700000.000000   318   11.630000   
1030170637.8576   12.600000   94480000.000000   317   11.560000   
1030170638.8475   12.900000   589699968.000000   319   11.500000   
1030170639.8474   13.100000   88590000.000000   319   11.450000   
1030170640.8474   13.400000   313500000.000000   313   11.420000   
1030170641.8473   13.800000   338200000.000000   315   11.360000   
1030170642.8472   14.100000   45350000.000000   313   11.340000   
1030170643.8472   14.400000   146200000.000000   308   11.310000   
1030170644.8471   14.700000   299600000.000000   314   11.310000   
1030170645.8470   15.000000   276900000.000000   311   11.300000   
1030170646.8670   15.400000   214800000.000000   319   11.280000   
1030170647.8469   15.700000   589400000.000000   307   11.260000   
1030170648.8468   15.900000   385400000.000000   311   11.240000   
1030170649.8468   16.200001   390200000.000000   316   11.240000   
1030170650.8467   16.600000   934800000.000000   309   11.230000   
1030170651.8466   17.000000   1199000064.000000   301   11.230000   
1030170652.8466   17.299999   1848999936.000000   313   11.200000   
1030170653.8465   17.700001   1652000000.000000   308   11.200000   
1030170654.8464   18.000000   2080999936.000000   309   11.200000   
1030170655.8463   18.400000   529700000.000000   307   11.180000   
1030170656.8663   18.799999   705200000.000000   311   11.170000   
1030170657.8462   19.200001   628000000.000000   307   11.160000   
1030170658.8461   19.600000   800400000.000000   307   11.130000   
1030170659.8461   20.000000   2364000000.000000   307   11.090000   
1030170660.8460   20.400000   801100032.000000   311   11.060000   
1030170661.8459   20.799999   485200000.000000   305   11.030000   
1030170662.8459   21.200001   583299968.000000   313   10.990000   
1030170663.8458   21.600000   1524999936.000000   313   10.950000   
1030170664.8457   21.900000   1702000000.000000   315   10.920000   
1030170665.8457   22.200001   494900000.000000   313   10.890000   
1030170666.8556   22.600000   163700000.000000   312   10.860000   
1030170667.8455   22.900000   603200000.000000   319   10.820000   
1030170668.8455   23.299999   662300032.000000   310   10.790000   
1030170669.8454   23.600000   646899968.000000   311   10.770000   
1030170670.8453   23.900000   705299968.000000   311   10.750000   
1030170671.8453   24.200001   1326000000.000000   313   10.750000   
1030170672.8552   24.600000   262800000.000000   316   10.730000   
1030170673.8551   24.900000   90710000.000000   312   10.740000   
1030170674.8550   25.299999   108600000.000000   290   10.720000   
1030170675.8550   25.600000   217800000.000000   307   10.710000   
1030170676.8449   25.799999   89180000.000000   313   10.730000   
1030170677.8448   26.100000   32040000.000000   314   10.710000   
1030170678.8448   26.500000   183600000.000000   317   10.700000   
1030170679.8547   26.799999   305000000.000000   313   10.710000   
1030170680.8546   27.000000   85650000.000000   312   10.690000   
1030170681.8446   27.400000   292100000.000000   313   10.710000   
1030170682.8545   27.600000   357600000.000000   317   10.690000   
1030170683.8444   28.000000   52890000.000000   313   10.680000   
1030170684.8444   28.200001   24500000.000000   314   10.680000   
1030170685.8543   28.500000   244700000.000000   305   10.670000   
1030170686.8442   28.799999   26980000.000000   311   10.670000   
1030170687.8542   29.000000   17310000.000000   312   10.670000   
1030170688.8541   29.200001   71860000.000000   316   10.640000   
1030170689.8540   29.600000   538499968.000000   315   10.640000   
1030170690.8540   29.799999   307000000.000000   314   10.630000   
1030170691.8539   30.000000   61850000.000000   313   10.620000   
1030170692.8538   30.200001   57020000.000000   310   10.610000   
1030170693.8537   30.500000   717200000.000000   307   10.610000   
1030170694.8537   30.700001   120600000.000000   310   10.620000   
1030170695.8536   30.900000   178800000.000000   313   10.600000   
1030170696.8535   31.200001   29800000.000000   319   10.600000   
1030170697.8535   31.400000   207000000.000000   316   10.590000   
1030170698.8534   31.700001   80230000.000000   317   10.590000   
1030170699.8533   31.799999   154200000.000000   313   10.570000   
1030170700.8533   32.099998   161100000.000000   307   10.570000   
1030170701.8532   32.200001   453500000.000000   313   10.580000   
1030170702.8531   32.400002   3298000.000000   315   10.560000   
1030170703.8531   32.500000   14020000.000000   313   10.550000   
1030170704.8530   32.900002   149800000.000000   307   10.520000   
1030170705.8529   32.900002   28150000.000000   313   10.510000   
1030170706.8529   33.200001   40520000.000000   313   10.470000   
1030170707.8528   33.299999   332500000.000000   313   10.460000   
1030170708.8527   33.500000   190300000.000000   312   10.450000   
1030170709.8526   33.700001   403500000.000000   307   10.420000   
1030170710.8526   33.900002   4830000.000000   314   10.410000   
1030170711.8625   34.000000   1770000000.000000   313   10.390000   
1030170712.8524   34.200001   602899968.000000   313   10.370000   
1030170713.8524   34.500000   520900000.000000   309   10.360000   
1030170714.8523   34.599998   1140000000.000000   308   10.370000   
1030170715.8622   34.799999   2383000064.000000   313   10.360000   
1030170716.8522   34.900002   1512999936.000000   310   10.340000   
1030170717.8621   35.200001   628899968.000000   309   10.340000   
1030170718.8720   35.299999   231100000.000000   312   10.330000   
1030170719.8620   35.500000   190300000.000000   310   10.320000   
1030170720.8519   35.599998   771299968.000000   312   10.290000   
1030170721.8518   35.700001   902000000.000000   313   10.290000   
1030170722.8518   36.000000   3695000064.000000   309   10.300000   
1030170723.8517   36.099998   2464999936.000000   313   10.300000   
1030170724.8516   36.099998   1108000000.000000   310   10.280000   
1030170725.8516   36.299999   938400000.000000   311   10.280000   
1030170726.8515   36.400002   806099968.000000   313   10.290000   
1030170727.8514   36.500000   1580000000.000000   312   10.260000   
1030170728.8513   36.700001   894099968.000000   307   10.260000   
1030170729.8513   36.900002   490800000.000000   313   10.240000   
1030170730.8512   36.900002   379100000.000000   304   10.250000   
1030170731.8511   37.000000   1011000000.000000   306   10.250000   
1030170732.8511   37.200001   875200000.000000   307   10.260000   
1030170733.8510   37.200001   18610000.000000   309   10.250000   
1030170734.8509   37.299999   63380000.000000   311   10.240000   
1030170735.8509   37.500000   14840000.000000   311   10.240000   
1030170736.8508   37.700001   23910000.000000   313   10.240000   
1030170737.8507   37.700001   682600000.000000   319   10.230000   
1030170738.8507   37.799999   2320999936.000000   313   10.230000   
1030170739.8506   37.900002   531700000.000000   313   10.240000   
1030170740.8505   38.000000   123300000.000000   314   10.240000   
1030170741.8805   38.099998   52310000.000000   317   10.230000   
1030170742.8504   38.200001   979400000.000000   310   10.220000   
1030170743.8603   38.299999   688899968.000000   303   10.230000   
1030170744.8503   38.400002   240600000.000000   310   10.220000   
1030170745.8502   38.500000   2776999936.000000   311   10.210000   
1030170746.8501   38.500000   1484000000.000000   307   10.220000   
1030170747.8500   38.599998   1299000064.000000   312   10.210000   
1030170748.8700   38.700001   205000000.000000   309   10.210000   
1030170749.8499   38.700001   266200000.000000   307   10.220000   
1030170750.8498   38.799999   1780000000.000000   313   10.210000   
1030170751.9198   38.900002   2054000000.000000   312   10.200000   
1030170752.8597   38.900002   2224000000.000000   309   10.200000   
1030170753.8496   39.099998   1339000064.000000   313   10.200000   
1030170754.8496   39.200001   1380999936.000000   308   10.190000   
1030170755.8495   39.200001   126700000.000000   305   10.200000   
1030170756.8594   39.299999   1287000064.000000   307   10.180000   
1030170757.8594   39.299999   2784000000.000000   318   10.210000   
1030170758.8593   39.400002   63030000.000000   307   10.190000   
1030170759.8592   39.500000   3204000000.000000   305   10.190000   
1030170760.8592   39.599998   693699968.000000   306   10.190000   
1030170761.9291   39.599998   2120999936.000000   307   10.190000   
1030170762.8590   39.700001   1731000064.000000   312   10.190000   
1030170763.8589   39.700001   456300000.000000   315   10.190000   
1030170764.8589   39.900002   1130000000.000000   313   10.190000   
1030170765.8588   40.000000   1291000064.000000   303   10.190000   
1030170766.8587   40.000000   968300032.000000   313   10.180000   
1030170767.8487   40.099998   1021000000.000000   310   10.170000   
1030170768.8586   40.099998   2708000000.000000   313   10.180000   
1030170769.8585   40.099998   26150000.000000   309   10.170000   
1030170770.8585   40.200001   3534000.000000   308   10.160000   
1030170771.9484   40.200001   84470000.000000   307   10.160000   
1030170772.8583   40.299999   413300000.000000   313   10.150000   
1030170773.8583   40.299999   90710000.000000   317   10.150000   
1030170774.8582   40.299999   2852999936.000000   314   10.140000   
1030170775.8581   40.299999   3892000000.000000   313   10.150000   
1030170776.8581   40.299999   2395000064.000000   310   10.140000   
1030170777.8580   40.299999   1603000064.000000   310   10.140000   
1030170778.8479   40.299999   4005000.000000   307   10.110000   
1030170779.8579   40.299999   798400000.000000   314   10.110000   
1030170780.8578   40.200001   244900000.000000   313   10.120000   
1030170781.9277   40.299999   192200000.000000   307   10.110000   
1030170782.8576   40.200001   276600000.000000   313   10.100000   
1030170783.8476   40.099998   1551000064.000000   310   10.090000   
1030170784.8475   40.099998   4043000064.000000   313   10.110000   
1030170785.8474   40.000000   777800000.000000   313   10.120000   
1030170786.8474   39.900002   2292999936.000000   307   10.120000   
1030170787.8473   39.799999   550499968.000000   313   10.110000   
1030170788.8572   39.700001   1311000064.000000   313   10.110000   
1030170789.8572   39.500000   1110000000.000000   307   10.120000   
1030170790.8571   39.400002   40760000.000000   313   10.130000   
1030170791.9270   39.299999   1260999936.000000   313   10.110000   
1030170792.8470   39.200001   358100000.000000   313   10.130000   
1030170793.8569   38.900002   48770000.000000   310   10.130000   
1030170794.8468   38.799999   2948000000.000000   313   10.110000   
1030170795.8568   38.599998   1064000000.000000   319   10.120000   
1030170796.8567   38.500000   159900000.000000   316   10.120000   
1030170797.8566   38.299999   6190000128.000000   311   10.120000   
1030170798.8566   38.099998   3632000000.000000   313   10.120000   
1030170799.8565   38.000000   4826999808.000000   310   10.120000   
1030170800.8564   37.700001   292600000.000000   303   10.110000   
1030170801.9163   37.599998   64790000.000000   313   10.120000   
1030170802.8563   37.299999   498600000.000000   313   10.130000   
1030170803.8562   37.099998   279600000.000000   308   10.130000   
1030170804.8561   36.900002   5352999936.000000   312   10.140000   
1030170805.8561   36.599998   1355000064.000000   315   10.140000   
1030170806.8560   36.400002   799500032.000000   313   10.150000   
1030170807.8559   36.099998   109400000.000000   313   10.160000   
1030170808.8559   36.000000   1835000064.000000   309   10.160000   
1030170809.8558   35.700001   3672000000.000000   314   10.160000   
1030170810.8557   35.400002   444100000.000000   318   10.170000   
1030170811.9157   35.099998   11420000.000000   318   10.180000   
1030170812.8556   34.799999   1347000064.000000   317   10.170000   
1030170813.8555   34.500000   3887000.000000   313   10.170000   
1030170814.8555   34.200001   645600000.000000   311   10.170000   
1030170815.8554   33.900002   346100000.000000   310   10.170000   
1030170816.8553   33.700001   1339000064.000000   313   10.170000   
1030170817.8553   33.299999   31570000.000000   311   10.170000   
1030170818.8552   33.000000   37460000.000000   313   10.180000   
1030170819.8551   32.700001   3079000064.000000   313   10.180000   
1030170820.8550   32.400002   379600000.000000   313   10.170000   
1030170821.9450   32.099998   5672000000.000000   307   10.190000   
1030170822.8549   31.700001   474900000.000000   314   10.190000   
1030170823.8548   31.400000   459800000.000000   316   10.200000   
1030170824.8548   31.000000   1436999936.000000   313   10.200000   
1030170825.8547   30.700001   928499968.000000   318   10.210000   
1030170826.8546   30.500000   2060999936.000000   316   10.230000   
1030170827.8546   30.000000   1783000064.000000   315   10.270000   
1030170828.8545   29.700001   2724000000.000000   317   10.310000   
1030170829.8544   29.400000   3705999872.000000   310   10.360000   
1030170830.8544   29.000000   696800000.000000   313   10.410000   
1030170831.9143   28.700001   338000000.000000   315   10.450000   
1030170832.8542   28.400000   174600000.000000   313   10.490000   
1030170833.8642   28.100000   176000000.000000   317   10.510000   
1030170834.8641   27.700001   11890000.000000   312   10.520000   
1030170835.8640   27.400000   40410000.000000   316   10.530000   
1030170836.8639   26.900000   1714000000.000000   313   10.560000   
1030170837.8639   26.600000   12950000.000000   314   10.560000   
1030170838.8638   26.100000   39460000.000000   313   10.590000   
1030170839.8637   25.799999   371400000.000000   313   10.600000   
1030170840.8637   25.400000   919200000.000000   316   10.610000   
1030170841.9136   24.900000   281300000.000000   312   10.630000   
1030170842.8635   24.500000   16960000.000000   313   10.630000   
1030170843.8635   24.200001   28740000.000000   307   10.660000   
1030170844.8634   23.799999   273500000.000000   302   10.650000   
1030170845.8633   23.400000   353200000.000000   307   10.650000   
1030170846.8633   22.900000   55960000.000000   305   10.670000   
1030170847.8632   22.600000   4830000.000000   313   10.670000   
1030170848.8631   22.100000   550499968.000000   307   10.700000   
1030170849.8631   21.900000   520100000.000000   317   10.720000   
1030170850.8630   21.500000   647800000.000000   308   10.730000   
1030170851.9129   21.200001   63140000.000000   311   10.730000   
1030170852.8629   20.900000   388900000.000000   310   10.730000   
1030170853.8628   20.500000   360000000.000000   316   10.750000   
1030170854.8627   20.200001   948300032.000000   319   10.750000   
1030170855.8626   19.700001   391900000.000000   310   10.750000   
1030170856.8626   19.400000   342000000.000000   313   10.760000   
1030170857.8625   19.000000   878499968.000000   314   10.780000   
1030170858.8624   18.600000   682499968.000000   313   10.780000   
1030170859.8624   18.100000   915699968.000000   311   10.800000   
1030170860.8623   17.700001   872899968.000000   313   10.820000   
1030170861.9122   17.299999   800899968.000000   307   10.860000   
1030170862.8622   16.799999   1750000000.000000   307   10.870000   
1030170863.8621   16.400000   1048000000.000000   309   10.900000   
1030170864.8620   16.000000   1168000000.000000   313   10.920000   
1030170865.8620   15.500000   422600000.000000   313   10.950000   
1030170866.8619   15.100000   923500032.000000   313   10.970000   
1030170867.8618   14.600000   620600000.000000   313   10.980000   
1030170868.8618   14.300000   1504000000.000000   313   11.000000   
1030170869.8617   14.000000   816899968.000000   311   11.020000   
1030170870.8716   13.600000   1016000000.000000   310   11.050000   
1030170871.9415   13.200000   628499968.000000   316   11.050000   
1030170872.8615   13.000000   291400000.000000   311   11.060000   
1030170873.8614   12.600000   853400000.000000   312   11.060000   
1030170874.8613   12.200000   483100000.000000   318   11.080000   
1030170875.8613   11.900000   384200000.000000   307   11.090000   
1030170876.8612   11.600000   446400000.000000   310   11.090000   
1030170877.8611   11.400000   782000000.000000   313   11.120000   
1030170878.8611   11.000000   882600000.000000   307   11.150000   
1030170879.8610   10.700000   461000000.000000   301   11.150000   
1030170880.8609   10.300000   491100000.000000   309   11.170000   
1030170881.8609   10.000000   460100000.000000   316   11.180000   
1030170882.8608   9.800000   164400000.000000   313   11.190000   
1030170883.8607   9.500000   89890000.000000   307   11.200000   
1030170884.8607   9.100000   336200000.000000   303   11.220000   
1030170885.8706   8.900000   147100000.000000   312   11.230000   
1030170886.8605   8.600000   87650000.000000   313   11.270000   
1030170887.8605   8.300000   238100000.000000   311   11.300000   
1030170888.8604   8.200000   161900000.000000   310   11.330000   
1030170889.8603   7.900000   49600000.000000   314   11.380000   
1030170890.8602   7.600000   203800000.000000   311   11.470000   
1030170891.8702   7.500000   250800000.000000   310   11.580000   
1030170892.8601   7.200000   100000000.000000   307   11.710000   
1030170893.8600   7.000000   60200000.000000   313   11.920000   
1030170894.8600   6.700000   13430000.000000   319   12.200000   
1030170895.8599   6.500000   149600000.000000   319   12.430000   
1030170896.8598   6.300000   225100000.000000   313   12.580000   
1030170897.8598   6.200000   654700032.000000   311   12.670000   
1030170898.8597   5.900000   533900000.000000   310   12.740000   
1030170899.8596   5.700000   167700000.000000   307   12.790000   
1030170900.8596   5.400000   506800000.000000   303   12.820000   
1030170901.8595   5.200000   82000000.000000   318   12.840000   
1030170902.8594   5.100000   45470000.000000   315   12.890000   
1030170903.8594   4.900000   10130000.000000   313   12.910000   
1030170904.8593   4.600000   993900032.000000   307   12.920000   
1030170905.8692   4.400000   110700000.000000   307   12.980000   
1030170906.8592   4.300000   78580000.000000   313   13.060000   
1030170907.8591   4.200000   55250000.000000   309   13.090000   
1030170908.8690   3.900000   108800000.000000   313   13.130000   
1030170909.8589   3.700000   211200000.000000   313   13.150000   
1030170910.8589   3.500000   32040000.000000   310   13.190000   
1030170911.8588   3.500000   40760000.000000   307   13.190000   
1030170912.8587   3.400000   13900000.000000   309   13.190000   
1030170913.8587   3.300000   39110000.000000   313   13.210000   
1030170914.8586   3.200000   56430000.000000   307   13.200000   
1030170915.8585   3.100000   34400000.000000   310   13.220000   
1030170916.8585   3.100000   81050000.000000   311   13.200000   
1030170917.8584   3.100000   159800000.000000   304   13.200000   
1030170918.8583   3.100000   411800000.000000   313   13.220000   
1030170919.8583   3.100000   1595000064.000000   310   13.230000   
1030170920.8782   3.100000   282400000.000000   306   13.230000   
1030170921.8581   3.100000   136100000.000000   309   13.250000   
1030170922.8581   3.100000   102000000.000000   314   13.250000   
1030170923.8680   3.100000   190500000.000000   303   13.240000   
1030170924.8679   3.100000   57370000.000000   309   13.210000   
1030170925.8679   3.100000   6008000.000000   314   13.240000   
1030170926.8678   3.200000   101600000.000000   307   13.240000   
1030170927.8677   3.300000   49710000.000000   314   13.230000   
1030170928.8576   3.400000   75520000.000000   307   13.240000   
1030170929.8576   3.500000   5066000.000000   307   13.250000   
1030170930.8575   3.500000   15190000.000000   310   13.260000   
1030170931.8774   3.600000   286400000.000000   318   13.240000   
1030170932.8674   3.800000   47120000.000000   313   13.230000   
1030170933.8673   3.800000   56660000.000000   313   13.220000   
1030170934.8672   3.900000   280600000.000000   313   13.240000   
1030170935.8672   4.100000   139000000.000000   307   13.260000   
1030170936.8771   4.300000   140500000.000000   313   13.260000   
1030170937.8570   4.300000   19910000.000000   307   13.260000   
1030170938.8570   4.500000   27920000.000000   308   13.280000   
1030170939.8569   4.600000   65270000.000000   316   13.270000   
1030170940.8668   4.700000   37340000.000000   313   13.250000   
1030170941.8568   5.000000   7658000.000000   311   13.240000   
1030170942.8867   5.100000   6715000.000000   319   13.250000   
1030170943.8566   5.100000   37230000.000000   307   13.190000   
1030170944.8566   5.300000   267900000.000000   319   13.160000   
1030170945.8565   5.400000   56430000.000000   322   13.150000   
1030170946.8564   5.600000   131000000.000000   313   13.120000   
1030170947.8563   5.800000   25800000.000000   313   13.080000   
1030170948.8563   5.900000   8011000.000000   313   13.000000   
1030170949.8562   5.900000   613800000.000000   319   12.930000   
1030170950.8561   6.200000   5066000.000000   314   12.900000   
1030170951.8661   6.300000   23910000.000000   305   12.900000   
1030170952.8560   6.700000   31690000.000000   307   12.920000   
1030170953.8559   6.800000   80700000.000000   307   12.900000   
1030170954.8559   7.100000   55840000.000000   313   12.870000   
1030170955.8658   7.300000   4948000.000000   307   12.820000   
1030170956.8557   7.500000   212000000.000000   307   12.810000   
1030170957.8557   7.800000   515900000.000000   313   12.780000   
1030170958.8656   8.000000   247800000.000000   314   12.720000   
1030170959.8655   8.300000   255500000.000000   313   12.710000   
1030170960.8755   8.500000   115600000.000000   320   12.700000   
1030170961.8654   8.700000   42410000.000000   312   12.670000   
1030170962.8653   9.000000   94010000.000000   311   12.640000   
1030170963.8652   9.200000   85060000.000000   317   12.550000   
1030170964.8652   9.400000   63380000.000000   319   12.470000   
1030170965.8651   9.800000   28150000.000000   318   12.470000   
1030170966.8650   10.000000   11660000.000000   311   12.480000   
1030170967.8750   10.200000   47360000.000000   314   12.480000   
1030170968.8649   10.600000   5066000.000000   309   12.380000   
1030170969.8648   10.900000   187700000.000000   314   12.260000   
1030170970.8748   11.100000   44530000.000000   311   12.090000   
1030170971.8647   11.400000   269500000.000000   313   11.900000   
1030170972.8646   11.600000   498900000.000000   313   11.720000   
1030170973.8646   11.900000   580099968.000000   314   11.590000   
1030170974.8645   12.200000   751100032.000000   309   11.500000   
1030170975.8644   12.500000   567600000.000000   316   11.440000   
1030170976.8644   12.800000   923800000.000000   319   11.380000   
1030170977.8643   13.100000   1068000000.000000   319   11.340000   
1030170978.8642   13.400000   856099968.000000   322   11.320000   
1030170979.8642   13.800000   953100032.000000   318   11.310000   
1030170980.8641   14.000000   824099968.000000   316   11.270000   
1030170981.8640   14.300000   1011000000.000000   317   11.260000   
1030170982.8639   14.600000   1436000000.000000   313   11.240000   
1030170983.8639   14.900000   544600000.000000   318   11.230000   
1030170984.8638   15.300000   314800000.000000   314   11.210000   
1030170985.8637   15.600000   954000000.000000   313   11.220000   
1030170986.8637   15.900000   951200000.000000   318   11.200000   
1030170987.8636   16.200001   848800000.000000   312   11.200000   
1030170988.8635   16.500000   1010000000.000000   316   11.200000   
1030170989.8635   16.900000   895800000.000000   312   11.180000   
1030170990.8634   17.100000   333800000.000000   309   11.170000   
1030170991.8633   17.500000   464300000.000000   302   11.160000   
1030170992.8633   17.900000   383700000.000000   306   11.140000   
1030170993.8632   18.200001   342800000.000000   308   11.130000   
1030170994.8631   18.600000   512700000.000000   305   11.130000   
1030170995.8631   19.000000   1160000000.000000   309   11.120000   
1030170996.8630   19.400000   807699968.000000   307   11.100000   
1030170997.8629   19.799999   1188999936.000000   303   11.080000   
1030170998.8629   20.200001   547299968.000000   304   11.070000   
1030170999.8628   20.600000   233600000.000000   306   11.050000   
1030171000.8627   21.100000   452100000.000000   307   10.990000   
1030171001.8626   21.500000   252200000.000000   312   10.940000   
1030171002.8626   21.900000   251700000.000000   313   10.930000   
1030171003.8625   22.299999   417500000.000000   309   10.900000   
1030171004.8624   22.700001   35580000.000000   313   10.860000   
1030171005.8624   23.000000   101500000.000000   308   10.820000   
1030171006.8623   23.400000   118900000.000000   313   10.800000   
1030171007.8622   23.700001   3770000.000000   319   10.770000   
1030171008.8622   24.200001   619500032.000000   318   10.760000   
1030171009.8621   24.400000   400400000.000000   318   10.760000   
1030171010.8620   24.700001   4123000.000000   307   10.750000   
1030171011.8720   25.000000   616800000.000000   316   10.730000   
1030171012.8719   25.400000   143100000.000000   311   10.740000   
1030171013.8718   25.700001   113300000.000000   313   10.730000   
1030171014.8718   25.900000   151600000.000000   313   10.750000   
1030171015.8717   26.200001   194300000.000000   310   10.750000   
1030171016.8716   26.600000   6597000.000000   304   10.750000   
1030171017.8715   26.900000   199900000.000000   313   10.730000   
1030171018.8715   27.200001   185600000.000000   313   10.710000   
1030171019.8714   27.400000   896899968.000000   305   10.690000   
1030171020.8813   27.700001   533300000.000000   306   10.660000   
1030171021.8713   28.100000   657600000.000000   307   10.650000   
1030171022.8612   28.299999   385700000.000000   310   10.640000   
1030171023.8711   28.600000   202700000.000000   312   10.640000   
1030171024.8711   28.900000   787699968.000000   313   10.640000   
1030171025.8710   29.100000   898400000.000000   310   10.640000   
1030171026.8709   29.299999   12250000.000000   309   10.640000   
1030171027.8709   29.700001   31220000.000000   313   10.640000   
1030171028.8708   29.900000   40290000.000000   315   10.630000   
1030171029.8707   30.100000   68090000.000000   310   10.640000   
1030171030.8707   30.400000   34400000.000000   313   10.650000   
1030171031.8606   30.600000   1990000000.000000   314   10.640000   
1030171032.8705   30.799999   1096000000.000000   313   10.620000   
1030171033.8605   31.100000   284400000.000000   313   10.610000   
1030171034.8604   31.299999   1244000000.000000   308   10.580000   
1030171035.8703   31.700001   1399000064.000000   311   10.560000   
1030171036.8702   31.799999   795699968.000000   307   10.570000   
1030171037.8702   32.000000   580099968.000000   312   10.550000   
1030171038.8701   32.200001   576700032.000000   311   10.540000   
1030171039.8700   32.500000   1728999936.000000   311   10.540000   
1030171040.8700   32.700001   3280999936.000000   316   10.530000   
1030171041.8699   32.900002   1062000000.000000   315   10.540000   
1030171042.8598   33.099998   4527000064.000000   313   10.540000   
1030171043.8598   33.299999   959400000.000000   309   10.520000   
1030171044.8697   33.500000   2420000000.000000   307   10.530000   
1030171045.8696   33.700001   1782000000.000000   303   10.530000   
1030171046.8696   33.799999   2275000064.000000   315   10.530000   
1030171047.8695   34.000000   139300000.000000   314   10.530000   
1030171048.8594   34.200001   786600000.000000   307   10.500000   
1030171049.8594   34.400002   451900000.000000   313   10.500000   
1030171050.8693   34.500000   898300032.000000   309   10.490000   
1030171051.8692   34.700001   1116000000.000000   313   10.470000   
1030171052.8692   34.900002   2734000128.000000   307   10.460000   
1030171053.8691   35.000000   29959999488.000000   318   10.450000   
1030171054.8690   35.299999   685200000.000000   319   10.430000   
1030171055.8689   35.299999   539800000.000000   313   10.420000   
1030171056.8689   35.500000   366900000.000000   305   10.390000   
1030171057.8688   35.599998   2694000128.000000   307   10.390000   
1030171058.8687   35.799999   147000000.000000   309   10.360000   
1030171059.8687   36.000000   19200000.000000   315   10.370000   
1030171060.8686   36.099998   256000000.000000   313   10.350000   
1030171061.8685   36.200001   351500000.000000   318   10.340000   
1030171062.8685   36.400002   2144999936.000000   314   10.320000   
1030171063.8684   36.500000   762800000.000000   313   10.310000   
1030171064.8683   36.700001   2507000064.000000   307   10.300000   
1030171065.8683   36.799999   1303000064.000000   313   10.300000   
1030171066.8682   36.900002   1175000064.000000   313   10.280000   
1030171067.8681   37.000000   2204000000.000000   307   10.270000   
1030171068.8681   37.099998   4981000192.000000   313   10.270000   
1030171069.8680   37.200001   1025000000.000000   309   10.250000   
1030171070.8679   37.400002   3788000000.000000   313   10.230000   
1030171071.8778   37.599998   2486000128.000000   312   10.230000   
1030171072.8678   37.700001   3092000000.000000   313   10.220000   
1030171073.8677   37.700001   2796000000.000000   303   10.230000   
1030171074.8676   37.900002   1371000064.000000   307   10.210000   
1030171075.8676   38.000000   34689998848.000000   303   10.220000   
1030171076.8675   38.099998   1972000000.000000   313   10.220000   
1030171077.8674   38.200001   1639000064.000000   310   10.220000   
1030171078.8674   38.299999   340400000.000000   315   10.220000   
1030171079.8673   38.400002   1655000064.000000   319   10.210000   
1030171080.8672   38.500000   467400000.000000   313   10.210000   
1030171081.8672   38.500000   1679000064.000000   311   10.190000   
1030171082.8671   38.700001   8430000128.000000   311   10.190000   
1030171083.8670   38.700001   2588999936.000000   316   10.190000   
1030171084.8670   38.799999   1384999936.000000   310   10.190000   
1030171085.8669   38.900002   192500000.000000   313   10.190000   
1030171086.8668   39.000000   254200000.000000   310   10.180000   
1030171087.8668   39.200001   3184000000.000000   305   10.180000   
1030171088.8667   39.299999   5239000064.000000   309   10.160000   
1030171089.8666   39.299999   4406000128.000000   309   10.170000   
1030171090.8665   39.299999   31330000896.000000   310   10.160000   
1030171091.8665   39.400002   2179000064.000000   307   10.160000   
1030171092.8764   39.599998   852800000.000000   313   10.160000   
1030171093.8763   39.599998   3176999936.000000   313   10.160000   
1030171094.8763   39.700001   526800000.000000   313   10.160000   
1030171095.8762   39.799999   3480000000.000000   309   10.160000   
1030171096.8761   40.000000   983699968.000000   305   10.150000   
1030171097.8761   40.000000   800200000.000000   313   10.160000   
1030171098.8760   40.099998   5269000192.000000   313   10.150000   
1030171099.8759   40.099998   4850999808.000000   313   10.160000   
1030171100.8759   40.200001   1065000000.000000   312   10.150000   
1030171101.8758   40.299999   267700000.000000   313   10.160000   
1030171102.8757   40.299999   1470000000.000000   309   10.150000   
1030171103.8757   40.299999   475100000.000000   307   10.150000   
1030171104.8756   40.299999   1539000064.000000   313   10.140000   
1030171105.8755   40.400002   1856000000.000000   318   10.140000   
1030171106.8755   40.400002   2168999936.000000   312   10.140000   
1030171107.8754   40.400002   1996000000.000000   308   10.140000   
1030171108.8753   40.400002   1914000000.000000   311   10.140000   
1030171109.8752   40.400002   2776999936.000000   318   10.130000   
1030171110.8752   40.400002   602200000.000000   313   10.140000   
1030171111.8751   40.299999   753400000.000000   310   10.130000   
1030171112.8750   40.299999   1303000064.000000   311   10.130000   
1030171113.8750   40.299999   2457999872.000000   317   10.130000   
1030171114.8749   40.200001   1616999936.000000   310   10.130000   
1030171115.8748   40.099998   1563000064.000000   313   10.130000   
1030171116.8748   40.099998   1607000064.000000   314   10.150000   
1030171117.8747   40.000000   667000000.000000   306   10.130000   
1030171118.8746   39.900002   1460000000.000000   314   10.120000   
1030171119.8746   39.700001   3063000064.000000   314   10.120000   
1030171120.8745   39.599998   3772000000.000000   316   10.120000   
1030171121.8644   39.500000   1128999936.000000   316   10.120000   
1030171122.8744   39.400002   1947000064.000000   314   10.130000   
1030171123.8743   39.200001   6750000128.000000   313   10.130000   
1030171124.8742   39.099998   397000000.000000   313   10.130000   
1030171125.8741   38.900002   3535000064.000000   310   10.140000   
1030171126.8741   38.799999   1728999936.000000   307   10.130000   
1030171127.8740   38.599998   3425999872.000000   313   10.120000   
1030171128.8739   38.500000   3798000128.000000   313   10.130000   
1030171129.8639   38.299999   4595999744.000000   313   10.120000   
1030171130.8738   38.099998   2074000000.000000   319   10.140000   
1030171131.8637   37.900002   1292999936.000000   309   10.150000   
1030171132.8637   37.700001   2407000064.000000   314   10.140000   
1030171133.8736   37.400002   711200000.000000   309   10.150000   
1030171134.8635   37.200001   8600000.000000   310   10.150000   
1030171135.8735   37.000000   572099968.000000   315   10.160000   
1030171136.8734   36.799999   1560999936.000000   314   10.170000   
1030171137.8633   36.500000   2523000064.000000   313   10.160000   
1030171138.8633   36.200001   517500000.000000   316   10.170000   
1030171139.8732   36.099998   3172000000.000000   315   10.170000   
1030171140.8731   35.700001   305100000.000000   311   10.190000   
1030171141.8731   35.500000   1192999936.000000   313   10.190000   
1030171142.8730   35.299999   1908999936.000000   310   10.190000   
1030171143.8729   34.900002   1252000000.000000   317   10.200000   
1030171144.8728   34.599998   212300000.000000   316   10.210000   
1030171145.8728   34.400002   1053000000.000000   314   10.250000   
1030171146.8727   34.000000   136400000.000000   317   10.300000   
1030171147.8726   33.700001   11660000.000000   313   10.330000   
1030171148.8726   33.400002   23560000.000000   318   10.360000   
1030171149.8725   33.099998   1180000000.000000   309   10.360000   
1030171150.8724   32.900002   2042000000.000000   305   10.380000   
1030171151.8724   32.400002   2036000000.000000   313   10.390000   
1030171152.8723   32.200001   19179999232.000000   310   10.390000   
1030171153.8722   31.900000   1160999936.000000   313   10.390000   
1030171154.8722   31.600000   2000000000.000000   313   10.410000   
1030171155.8721   31.299999   2545999872.000000   313   10.420000   
1030171156.8720   30.900000   3377999872.000000   313   10.430000   
1030171157.8720   30.500000   989500032.000000   310   10.430000   
1030171158.8719   30.200001   638600000.000000   307   10.440000   
1030171159.8718   29.900000   88710000.000000   312   10.460000   
1030171160.8718   29.600000   1638000000.000000   313   10.460000   
1030171161.8717   29.200001   1518000000.000000   315   10.470000   
1030171162.8716   28.900000   1492000000.000000   319   10.490000   
1030171163.8715   28.500000   636200000.000000   318   10.500000   
1030171164.8715   28.100000   85770000.000000   319   10.510000   
1030171165.8914   27.700001   2279000064.000000   309   10.510000   
1030171166.8713   27.400000   968200000.000000   311   10.540000   
1030171167.8713   27.000000   179300000.000000   308   10.540000   
1030171168.8712   26.600000   128000000.000000   313   10.540000   
1030171169.8711   26.299999   471800000.000000   316   10.560000   
1030171170.8711   25.900000   237000000.000000   313   10.570000   
1030171171.8710   25.500000   547600000.000000   318   10.580000   
1030171172.8709   25.100000   144900000.000000   315   10.600000   
1030171173.8809   24.799999   385800000.000000   312   10.630000   
1030171174.8708   24.400000   220100000.000000   307   10.640000   
1030171175.8707   24.000000   579400000.000000   305   10.640000   
1030171176.8707   23.600000   871800000.000000   313   10.660000   
1030171177.8706   23.299999   956700032.000000   316   10.680000   
1030171178.8705   22.900000   2116000000.000000   316   10.680000   
1030171179.8705   22.600000   1236000000.000000   314   10.710000   
1030171180.8704   22.100000   75379998720.000000   325   10.740000   
1030171181.8703   21.799999   350000000.000000   319   10.760000   
1030171182.8702   21.500000   852099968.000000   314   10.810000   
1030171183.8702   21.200001   1888000000.000000   318   10.820000   
1030171184.8701   20.900000   612200000.000000   313   10.860000   
1030171185.8700   20.600000   518500000.000000   313   10.890000   
1030171186.8700   20.200001   490900000.000000   313   10.900000   
1030171187.8699   19.900000   2878000128.000000   319   10.910000   
1030171188.8698   19.500000   747600000.000000   314   10.910000   
1030171189.8698   19.100000   316600000.000000   314   10.940000   
1030171190.8697   18.700001   72450000.000000   323   10.940000   
1030171191.8696   18.299999   85410000.000000   321   10.960000   
1030171192.8696   17.900000   540800000.000000   316   10.980000   
1030171193.8695   17.400000   399100000.000000   313   10.980000   
1030171194.8694   17.000000   386600000.000000   317   11.010000   
1030171195.8694   16.600000   493500000.000000   313   11.020000   
1030171196.8693   16.200001   251100000.000000   313   11.020000   
1030171197.8692   15.800000   280600000.000000   311   11.060000   
1030171198.8691   15.300000   305700000.000000   312   11.080000   
1030171199.8691   14.800000   441300000.000000   313   11.110000   
1030171200.8690   14.500000   140600000.000000   304   11.170000   
1030171201.8689   13.900000   410700000.000000   302   11.210000   
1030171202.8689   13.500000   496100000.000000   310   11.230000   
1030171203.8688   13.100000   276000000.000000   307   11.270000   
1030171204.8687   12.700000   308000000.000000   307   11.310000   
1030171205.8687   12.400000   26620000.000000   306   11.340000   
1030171206.8686   12.100000   14130000.000000   307   11.450000   
1030171207.8685   11.700000   9896000.000000   307   11.620000   
1030171208.8685   11.400000   4477000.000000   316   11.830000   
1030171209.8684   11.100000   42880000.000000   311   12.040000   
1030171210.8683   10.900000   15550000.000000   313   12.240000   
1030171211.8683   10.600000   10360000.000000   313   12.400000   
1030171212.8682   10.100000   77520000.000000   319   12.510000   
1030171213.8681   9.900000   30160000.000000   311   12.610000   
1030171214.8681   9.700000   9425000.000000   310   12.640000   
1030171215.8680   9.300000   2356000.000000   313   12.690000   
1030171216.8779   9.100000   5301000.000000   313   12.720000   
1030171217.8778   8.700000   13540000.000000   313   12.780000   
1030171218.8778   8.500000   489000000.000000   308   12.820000   
1030171219.8777   8.300000   47240000.000000   309   12.870000   
1030171220.8776   7.900000   87410000.000000   317   12.920000   
1030171221.8776   7.800000   313500000.000000   319   12.970000   
1030171222.8775   7.500000   9896000.000000   309   13.010000   
1030171223.8774   7.300000   8364000.000000   312   13.040000   
1030171224.8874   7.000000   49240000.000000   315   13.060000   
1030171225.8773   6.800000   86470000.000000   319   13.100000   
1030171226.8772   6.700000   24150000.000000   316   13.110000   
1030171227.8772   6.300000   21320000.000000   312   13.130000   
1030171228.8771   6.200000   120100000.000000   307   13.150000   
1030171229.8770   5.900000   7186000.000000   312   13.160000   
1030171230.8770   5.800000   32870000.000000   307   13.160000   
1030171231.8769   5.500000   321900000.000000   304   13.190000   
1030171232.8768   5.300000   79870000.000000   313   13.180000   
1030171233.8768   5.200000   93190000.000000   309   13.200000   
1030171234.8767   5.100000   3887000.000000   315   13.200000   
1030171235.8766   4.800000   6479000.000000   312   13.190000   
1030171236.8765   4.600000   70330000.000000   313   13.200000   
1030171237.8765   4.500000   8129000.000000   314   13.210000   
1030171238.8864   4.300000   8364000.000000   307   13.230000   
1030171239.8763   4.200000   6008000.000000   313   13.230000   
1030171240.8763   3.900000   39230000.000000   313   13.230000   
1030171241.8762   3.800000   37930000.000000   313   13.230000   
1030171242.8761   3.600000   172400000.000000   307   13.250000   
1030171243.8761   3.500000   379400000.000000   311   13.240000   
1030171244.8760   3.500000   85880000.000000   307   13.260000   
1030171245.8759   3.400000   85060000.000000   317   13.270000   
1030171246.8759   3.300000   330100000.000000   316   13.270000   
1030171247.8758   3.200000   81170000.000000   310   13.270000   
1030171248.8757   3.200000   99080000.000000   317   13.270000   
1030171249.8757   3.100000   5773000.000000   319   13.300000   
1030171250.8756   3.200000   55130000.000000   314   13.280000   
1030171251.8755   3.100000   9307000.000000   313   13.290000   
1030171252.8954   3.200000   5890000.000000   311   13.300000   
1030171253.8754   3.100000   526300000.000000   315   13.300000   
1030171254.8753   3.200000   37580000.000000   314   13.300000   
1030171255.8752   3.200000   318600000.000000   313   13.280000   
1030171256.8752   3.200000   9425000.000000   321   13.280000   
1030171257.8751   3.200000   53480000.000000   314   13.280000   
1030171258.8750   3.300000   38990000.000000   314   13.270000   
1030171259.8750   3.500000   27920000.000000   313   13.270000   
1030171260.8749   3.500000   29570000.000000   311   13.290000   
1030171261.8748   3.500000   25090000.000000   316   13.280000   
1030171262.8748   3.600000   266900000.000000   311   13.290000   
1030171263.8747   3.700000   77750000.000000   309   13.300000   
1030171264.8746   3.800000   8482000.000000   313   13.290000   
1030171265.8746   3.900000   16720000.000000   315   13.300000   
1030171266.8745   4.000000   82110000.000000   307   13.290000   
1030171267.8844   4.300000   60200000.000000   313   13.300000   
1030171268.8744   4.300000   12130000.000000   319   13.300000   
1030171269.8743   4.400000   24620000.000000   315   13.310000   
1030171270.8842   4.600000   153600000.000000   313   13.300000   
1030171271.8741   4.700000   38400000.000000   315   13.310000   
1030171272.8741   4.900000   37700000.000000   313   13.300000   
1030171273.8740   5.100000   11420000.000000   306   13.300000   
1030171274.8739   5.100000   71630000.000000   313   13.300000   
1030171275.8739   5.300000   94010000.000000   313   13.300000   
1030171276.8738   5.500000   28860000.000000   313   13.320000   
1030171277.8737   5.600000   37810000.000000   309   13.290000   
1030171278.8837   5.900000   36750000.000000   313   13.260000   
1030171279.8736   6.000000   90360000.000000   317   13.240000   
1030171280.8735   6.300000   45120000.000000   314   13.240000   
1030171281.8735   6.300000   27090000.000000   307   13.230000   
1030171282.8734   6.700000   17790000.000000   307   13.230000   
1030171283.8733   6.800000   77640000.000000   307   13.250000   
1030171284.8733   7.000000   2969999872.000000   318   13.260000   
1030171285.8732   7.200000   4128000000.000000   313   13.240000   
1030171286.8731   7.500000   5527000064.000000   319   13.230000   
1030171287.8831   7.700000   3299000064.000000   319   13.210000   
1030171288.8830   7.900000   2107000064.000000   314   13.200000   
1030171289.8729   8.200000   1204000000.000000   319   13.180000   
1030171290.8728   8.300000   947200000.000000   321   13.160000   
1030171291.8728   8.600000   842200000.000000   319   13.090000   
1030171292.8727   8.900000   816800000.000000   318   13.010000   
1030171293.8826   9.100000   704700032.000000   319   12.900000   
1030171294.8826   9.400000   524600000.000000   320   12.810000   
1030171295.8825   9.600000   435400000.000000   325   12.690000   
1030171296.8724   9.900000   231300000.000000   320   12.560000   
1030171297.8724   10.100000   151000000.000000   322   12.460000   
1030171298.8923   10.300000   82000000.000000   322   12.350000   
1030171299.8722   10.700000   61140000.000000   323   12.200000   
1030171300.8722   11.000000   100200000.000000   325   12.050000   
1030171301.8721   11.200000   300900000.000000   313   11.910000   
1030171302.8720   11.500000   264700000.000000   318   11.810000   
1030171303.8720   11.700000   137600000.000000   313   11.750000   
1030171304.8719   12.000000   124800000.000000   314   11.660000   
1030171305.8718   12.300000   80700000.000000   318   11.610000   
1030171306.8718   12.600000   59140000.000000   322   11.540000   
1030171307.9017   13.000000   53480000.000000   324   11.500000   
1030171308.8816   13.200000   265500000.000000   325   11.470000   
1030171309.8815   13.500000   722800000.000000   314   11.390000   
1030171310.8815   13.800000   1439000064.000000   324   11.360000   
1030171311.8914   14.100000   845000000.000000   319   11.330000   
1030171312.8813   14.400000   591900032.000000   319   11.300000   
1030171313.8813   14.700000   804300032.000000   325   11.280000   
1030171314.8812   15.000000   2060999936.000000   325   11.260000   
1030171315.8811   15.400000   1022000000.000000   322   11.260000   
1030171316.8811   15.600000   1376999936.000000   319   11.230000   
1030171317.8810   15.900000   1468999936.000000   319   11.210000   
1030171318.8809   16.200001   3105999872.000000   321   11.200000   
1030171319.8809   16.500000   1206000000.000000   313   11.170000   
1030171320.9408   16.799999   1664000000.000000   318   11.150000   
1030171321.8807   17.000000   2230000128.000000   313   11.130000   
1030171322.8807   17.400000   1500000000.000000   307   11.120000   
1030171323.8806   17.799999   937900032.000000   313   11.120000   
1030171324.8805   18.100000   1387000064.000000   310   11.100000   
1030171325.8804   18.400000   974200000.000000   315   11.080000   
1030171326.8804   18.900000   846300032.000000   307   11.080000   
1030171327.8803   19.200001   956400000.000000   315   11.070000   
1030171328.8802   19.600000   408100000.000000   307   11.070000   
1030171329.8802   20.100000   358800000.000000   315   11.060000   
1030171330.9201   20.400000   842499968.000000   313   11.050000   
1030171331.8800   20.900000   1258000000.000000   313   11.040000   
1030171332.8800   21.200001   1135000064.000000   313   11.040000   
1030171333.8799   21.700001   1118000000.000000   318   10.980000   
1030171334.8798   22.000000   664600000.000000   316   10.950000   
1030171335.8798   22.400000   1476999936.000000   318   10.910000   
1030171336.8797   22.700001   910600000.000000   313   10.880000   
1030171337.8796   23.000000   510100000.000000   319   10.830000   
1030171338.8796   23.400000   333600000.000000   313   10.800000   
1030171339.8795   23.700001   339300000.000000   319   10.780000   
1030171340.9194   24.100000   1442000000.000000   319   10.760000   
1030171341.8794   24.400000   161100000.000000   313   10.750000   
1030171342.8793   24.700001   427900000.000000   318   10.730000   
1030171343.8792   25.000000   851900032.000000   313   10.740000   
1030171344.8791   25.400000   384000000.000000   313   10.720000   
1030171345.8791   25.700001   538400000.000000   318   10.720000   
1030171346.8790   25.900000   1240000000.000000   315   10.700000   
1030171347.8789   26.200001   1224999936.000000   313   10.700000   
1030171348.8789   26.600000   2118000000.000000   318   10.690000   
1030171349.8788   26.900000   642099968.000000   309   10.670000   
1030171350.9287   27.200001   238600000.000000   313   10.670000   
1030171351.8787   27.400000   690499968.000000   318   10.650000   
1030171352.8786   27.700001   3064999936.000000   313   10.640000   
1030171353.8885   28.100000   440100000.000000   319   10.630000   
1030171354.8785   28.200001   483800000.000000   313   10.620000   
1030171355.8784   28.600000   1099000064.000000   313   10.610000   
1030171356.8783   28.799999   3068000000.000000   317   10.600000   
1030171357.8783   29.000000   1180000000.000000   319   10.600000   
1030171358.8782   29.200001   582600000.000000   319   10.580000   
1030171359.8781   29.600000   352900000.000000   314   10.580000   
1030171360.9180   29.799999   608400000.000000   314   10.540000   
1030171361.8780   30.000000   378300000.000000   310   10.520000   
1030171362.8779   30.200001   473800000.000000   307   10.510000   
1030171363.8778   30.500000   460300000.000000   307   10.480000   
1030171364.8878   30.700001   1562000000.000000   307   10.470000   
1030171365.8877   30.900000   440900000.000000   313   10.460000   
1030171366.8876   31.200001   3623000064.000000   311   10.450000   
1030171367.8876   31.400000   5795999744.000000   310   10.430000   
1030171368.8775   31.600000   1923000064.000000   321   10.420000   
1030171369.8774   31.799999   739800000.000000   316   10.410000   
1030171370.9274   32.099998   2303000064.000000   307   10.380000   
1030171371.8773   32.200001   907600000.000000   314   10.370000   
1030171372.8772   32.400002   1364999936.000000   317   10.360000   
1030171373.8772   32.500000   3344000000.000000   319   10.360000   
1030171374.8871   32.900002   1348999936.000000   313   10.340000   
1030171375.8770   33.000000   1216000000.000000   313   10.330000   
1030171376.8770   33.099998   1135000064.000000   307   10.310000   
1030171377.8769   33.299999   1076999936.000000   308   10.310000   
1030171378.8768   33.599998   1868999936.000000   301   10.300000   
1030171379.8767   33.700001   805000000.000000   308   10.290000   
1030171380.9567   33.900002   275500000.000000   313   10.280000   
1030171381.8766   34.000000   1091000064.000000   313   10.270000   
1030171382.8765   34.200001   102400000.000000   312   10.260000   
1030171383.8765   34.400002   692800000.000000   319   10.260000   
1030171384.8764   34.599998   871200000.000000   313   10.250000   
1030171385.8863   34.700001   2799000064.000000   313   10.260000   
1030171386.8763   34.799999   5933000192.000000   310   10.260000   
1030171387.8762   35.000000   2937999872.000000   304   10.240000   
1030171388.8761   35.099998   1103000064.000000   310   10.240000   
1030171389.8761   35.299999   4275000064.000000   313   10.230000   
1030171390.9460   35.400002   1415000064.000000   307   10.230000   
1030171391.8759   35.500000   1643000064.000000   318   10.210000   
1030171392.8859   35.599998   5575000064.000000   302   10.240000   
1030171393.8858   35.799999   1804000000.000000   313   10.230000   
1030171394.8857   36.000000   12069999616.000000   307   10.230000   
1030171395.8957   36.099998   188700000.000000   316   10.220000   
1030171396.8956   36.200001   398400000.000000   313   10.210000   
1030171397.8955   36.299999   668000000.000000   313   10.230000   
1030171398.8954   36.400002   524100000.000000   309   10.220000   
1030171399.8954   36.500000   2167000064.000000   313   10.230000   
1030171400.9253   36.700001   3768999936.000000   316   10.210000   
1030171401.8952   36.799999   2193999872.000000   313   10.200000   
1030171402.8952   36.900002   828899968.000000   313   10.200000   
1030171403.8851   37.000000   2207000064.000000   308   10.210000   
1030171404.8850   37.099998   341500000.000000   313   10.210000   
1030171405.8850   37.299999   939500032.000000   306   10.200000   
1030171406.8949   37.400002   1763000064.000000   313   10.200000   
1030171407.8848   37.500000   2656000000.000000   313   10.200000   
1030171408.8948   37.700001   3315000064.000000   313   10.200000   
1030171409.8947   37.700001   2106000000.000000   316   10.200000   
1030171410.8846   37.799999   1994000000.000000   311   10.200000   
1030171411.8946   37.900002   854899968.000000   315   10.210000   
1030171412.8845   38.000000   592200000.000000   313   10.190000   
1030171413.8844   38.099998   1367000064.000000   312   10.200000   
1030171414.8944   38.099998   2272999936.000000   308   10.190000   
1030171415.8843   38.200001   469900000.000000   317   10.180000   
1030171416.8942   38.400002   430100000.000000   313   10.190000   
1030171417.8841   38.400002   511600000.000000   314   10.190000   
1030171418.8941   38.500000   675500032.000000   311   10.170000   
1030171419.8840   38.500000   202100000.000000   313   10.180000   
1030171420.8939   38.599998   108900000.000000   313   10.190000   
1030171421.8939   38.700001   1270000000.000000   307   10.170000   
1030171422.8838   38.799999   1056000000.000000   313   10.170000   
1030171423.8837   38.900002   413400000.000000   307   10.170000   
1030171424.8837   39.000000   1243000064.000000   313   10.170000   
1030171425.8836   39.099998   8718000.000000   309   10.170000   
1030171426.9035   39.200001   385700000.000000   313   10.150000   
1030171427.8935   39.200001   1142000000.000000   315   10.150000   
1030171428.8934   39.299999   3976000000.000000   303   10.130000   
1030171429.8933   39.299999   2092000000.000000   307   10.120000   
1030171430.8933   39.400002   1147000064.000000   303   10.130000   
1030171431.8932   39.500000   351900000.000000   301   10.130000   
1030171432.8931   39.500000   1356000000.000000   307   10.130000   
1030171433.8830   39.599998   4538999808.000000   305   10.140000   
1030171434.8830   39.599998   496300000.000000   307   10.130000   
1030171435.8929   39.700001   938700032.000000   307   10.130000   
1030171436.8928   39.799999   916899968.000000   301   10.120000   
1030171437.8928   39.799999   1160999936.000000   301   10.120000   
1030171438.8927   39.900002   1116000000.000000   303   10.120000   
1030171439.8926   40.000000   1084000000.000000   310   10.110000   
1030171440.8926   40.099998   1884999936.000000   301   10.110000   
1030171441.8925   40.000000   969100032.000000   307   10.110000   
1030171442.8924   40.200001   2260999936.000000   313   10.110000   
1030171443.8924   40.200001   694200000.000000   307   10.100000   
1030171444.8923   40.299999   1160000000.000000   309   10.100000   
1030171445.8922   40.299999   1871000064.000000   308   10.090000   
1030171446.8922   40.299999   187200000.000000   307   10.110000   
1030171447.8921   40.299999   811500032.000000   311   10.090000   
1030171448.8920   40.299999   3816999936.000000   307   10.090000   
1030171449.8920   40.400002   3723000064.000000   311   10.100000   
1030171450.8919   40.299999   2246000128.000000   310   10.100000   
1030171451.8918   40.299999   1284999936.000000   314   10.120000   
1030171452.8917   40.299999   338000000.000000   313   10.110000   
1030171453.8917   40.200001   696499968.000000   318   10.100000   
1030171454.8916   40.099998   445500000.000000   313   10.100000   
1030171455.8915   40.099998   1500000000.000000   313   10.100000   
1030171456.8915   40.000000   2028999936.000000   311   10.080000   
1030171457.8914   40.000000   6630000128.000000   315   10.090000   
1030171458.8913   39.799999   7565000192.000000   307   10.100000   
1030171459.8813   39.700001   1523000064.000000   317   10.090000   
1030171460.8812   39.599998   2502000128.000000   313   10.090000   
1030171461.8811   39.500000   1644999936.000000   313   10.100000   
1030171462.8911   39.299999   3731000064.000000   310   10.110000   
1030171463.8810   39.200001   2507000064.000000   314   10.120000   
1030171464.8809   39.099998   1830000000.000000   313   10.110000   
1030171465.8809   38.900002   2153999872.000000   313   10.120000   
1030171466.8808   38.799999   456100000.000000   313   10.120000   
1030171467.8807   38.599998   1467000064.000000   319   10.130000   
1030171468.8807   38.500000   1807000064.000000   313   10.140000   
1030171469.8806   38.400002   1248999936.000000   313   10.120000   
1030171470.8805   38.099998   425200000.000000   301   10.130000   
1030171471.8804   38.000000   2729999872.000000   317   10.140000   
1030171472.8804   37.799999   252300000.000000   309   10.130000   
1030171473.8803   37.599998   1057000000.000000   317   10.140000   
1030171474.8802   37.400002   736700032.000000   313   10.140000   
1030171475.8902   37.200001   557200000.000000   313   10.130000   
1030171476.8901   37.000000   180300000.000000   307   10.140000   
1030171477.8800   36.799999   1080999936.000000   310   10.150000   
1030171478.8900   36.500000   636899968.000000   313   10.160000   
1030171479.8799   36.299999   53840000.000000   313   10.170000   
1030171480.8898   36.000000   775900032.000000   310   10.230000   
1030171481.8898   35.700001   744200000.000000   313   10.260000   
1030171482.8897   35.400002   306700000.000000   311   10.320000   
1030171483.8896   35.200001   212100000.000000   314   10.360000   
1030171484.8796   34.900002   846600000.000000   313   10.370000   
1030171485.8795   34.599998   186700000.000000   307   10.410000   
1030171486.8994   34.400002   32980000.000000   307   10.430000   
1030171487.8993   34.000000   67270000.000000   309   10.450000   
1030171488.8793   33.700001   464600000.000000   315   10.460000   
1030171489.8792   33.500000   1045000000.000000   312   10.490000   
1030171490.8991   33.200001   27239999488.000000   313   10.510000   
1030171491.8991   32.900002   12510000128.000000   311   10.530000   
1030171492.8990   32.599998   3692000000.000000   313   10.550000   
1030171493.8989   32.299999   12259999744.000000   313   10.570000   
1030171494.8989   32.000000   393700000.000000   314   10.580000   
1030171495.8988   31.700001   1019000000.000000   314   10.580000   
1030171496.8987   31.299999   629000000.000000   313   10.600000   
1030171497.8887   31.000000   2838000128.000000   313   10.590000   
1030171498.8986   30.700001   1836000000.000000   323   10.580000   
1030171499.8985   30.400000   436000000.000000   317   10.600000   
1030171500.8985   30.000000   330900000.000000   319   10.600000   
1030171501.8984   29.700001   709900032.000000   315   10.600000   
1030171502.8883   29.200001   1776999936.000000   309   10.610000   
1030171503.8983   28.900000   721699968.000000   316   10.610000   
1030171504.8982   28.600000   395000000.000000   313   10.620000   
1030171505.8781   28.200001   1034000000.000000   319   10.620000   
1030171506.8780   27.900000   751600000.000000   319   10.630000   
1030171507.8980   27.500000   423900000.000000   307   10.640000   
1030171508.8979   27.100000   1344999936.000000   319   10.650000   
1030171509.8878   26.799999   638700032.000000   313   10.690000   
1030171510.8978   26.400000   2878000128.000000   319   10.730000   
1030171511.8977   26.000000   707800000.000000   307   10.750000   
1030171512.8976   25.700001   1891000064.000000   311   10.790000   
1030171513.8976   25.299999   3311000064.000000   311   10.800000   
1030171514.8975   24.900000   1487000064.000000   313   10.810000   
1030171515.8974   24.400000   2820000000.000000   315   10.810000   
1030171516.8974   24.100000   1760999936.000000   320   10.820000   
1030171517.8973   23.700001   821000000.000000   310   10.840000   
1030171518.8972   23.400000   1083000064.000000   319   10.830000   
1030171519.8972   22.900000   1618000000.000000   313   10.840000   
1030171520.8871   22.600000   1498000000.000000   317   10.860000   
1030171521.8870   22.200001   1356000000.000000   314   10.860000   
1030171522.8870   22.000000   1708999936.000000   310   10.870000   
1030171523.8969   21.700001   458100000.000000   313   10.870000   
1030171524.8968   21.299999   747400000.000000   315   10.880000   
1030171525.8967   21.000000   564400000.000000   313   10.880000   
1030171526.8967   20.600000   638400000.000000   322   10.900000   
1030171527.8966   20.299999   1394000000.000000   319   10.900000   
1030171528.9065   19.900000   635699968.000000   319   10.900000   
1030171529.8965   19.600000   3167000064.000000   313   10.910000   
1030171530.8964   19.200001   891500032.000000   319   10.910000   
1030171531.8963   18.799999   1512999936.000000   320   10.930000   
1030171532.8963   18.400000   1040000000.000000   315   10.940000   
1030171533.8962   18.000000   548499968.000000   313   10.940000   
1030171534.8961   17.600000   1073000000.000000   313   10.960000   
1030171535.8961   17.100000   1699000064.000000   318   10.960000   
1030171536.8960   16.600000   370600000.000000   316   10.950000   
1030171537.8959   16.200001   449500000.000000   316   10.960000   
1030171538.8959   15.800000   1084999936.000000   313   10.980000   
1030171539.8958   15.400000   1278000000.000000   317   10.960000   
1030171540.8957   14.900000   776600000.000000   307   10.990000   
1030171541.9056   14.600000   512300000.000000   310   10.990000   
1030171542.8956   14.100000   848300032.000000   313   11.030000   
1030171543.8955   13.700000   630899968.000000   314   11.030000   
1030171544.8954   13.300000   1040000000.000000   310   11.050000   
1030171545.8954   13.000000   339600000.000000   317   11.060000   
1030171546.8953   12.700000   171400000.000000   318   11.070000   
1030171547.8952   12.300000   262100000.000000   312   11.100000   
1030171548.8952   11.800000   123100000.000000   317   11.150000   
1030171549.8951   11.600000   48770000.000000   307   11.190000   
1030171550.8950   11.200000   141300000.000000   302   11.240000   
1030171551.8950   11.000000   302300000.000000   307   11.290000   
1030171552.8949   10.700000   139400000.000000   313   11.330000   
1030171553.8948   10.400000   32980000.000000   307   11.400000   
1030171554.8948   10.000000   98840000.000000   317   11.560000   
1030171555.8947   9.800000   1138000000.000000   313   11.760000   
1030171556.8946   9.400000   54540000.000000   313   11.940000   
1030171557.8946   9.200000   20260000.000000   313   12.160000   
1030171558.8945   9.000000   66680000.000000   311   12.310000   
1030171559.8944   8.600000   55020000.000000   316   12.490000   
1030171560.8943   8.300000   34280000.000000   313   12.640000   
1030171561.8943   8.200000   102500000.000000   318   12.720000   
1030171562.8942   7.900000   20380000.000000   309   12.790000   
1030171563.8941   7.600000   183700000.000000   313   12.820000   
1030171564.8941   7.500000   12370000.000000   313   12.880000   
1030171565.8940   7.100000   47590000.000000   307   12.920000   
1030171566.8939   6.900000   120100000.000000   313   12.940000   
1030171567.8939   6.700000   127200000.000000   319   12.970000   
1030171568.8938   6.500000   28150000.000000   313   13.030000   
1030171569.8937   6.300000   6715000.000000   315   13.060000   
1030171570.8937   6.000000   12250000.000000   304   13.090000   
1030171571.8936   5.900000   9307000.000000   305   13.090000   
1030171572.8935   5.700000   75400000.000000   313   13.110000   
1030171573.8935   5.400000   8954000.000000   318   13.120000   
1030171574.8934   5.300000   119400000.000000   309   13.130000   
1030171575.8933   5.100000   5890000.000000   307   13.150000   
1030171576.8933   5.000000   20020000.000000   313   13.150000   
1030171577.8932   4.700000   12010000.000000   317   13.160000   
1030171578.9031   4.600000   10950000.000000   318   13.170000   
1030171579.8930   4.400000   47240000.000000   304   13.170000   
1030171580.8930   4.300000   137800000.000000   308   13.190000   
1030171581.8929   4.200000   7068000.000000   313   13.180000   
1030171582.8928   3.900000   9071000.000000   319   13.170000   
1030171583.8928   3.700000   10600000.000000   318   13.180000   
1030171584.8927   3.600000   10360000.000000   316   13.190000   
1030171585.8926   3.500000   18490000.000000   319   13.200000   
1030171586.8926   3.500000   8482000.000000   313   13.210000   
1030171587.8925   3.500000   71750000.000000   317   13.190000   
1030171588.8924   3.400000   24500000.000000   313   13.200000   
1030171589.8924   3.400000   28390000.000000   312   13.220000   
1030171590.8923   3.400000   20140000.000000   312   13.210000   
1030171591.8922   3.400000   37810000.000000   317   13.220000   
1030171592.8922   3.400000   4005000.000000   311   13.210000   
1030171593.8921   3.400000   4712000.000000   310   13.220000   
1030171594.8920   3.400000   23680000.000000   317   13.230000   
1030171595.8920   3.300000   6126000.000000   308   13.230000   
1030171596.8919   3.300000   14960000.000000   311   13.230000   
1030171597.8918   3.400000   42640000.000000   315   13.230000   
1030171598.8917   3.500000   128800000.000000   318   13.230000   
1030171599.8917   3.400000   72100000.000000   312   13.240000   
1030171600.8916   3.400000   80350000.000000   314   13.250000   
1030171601.8915   3.500000   18850000.000000   301   13.240000   
1030171602.8915   3.500000   29949999104.000000   311   13.240000   
1030171603.8914   3.500000   6876000256.000000   308   13.240000   
1030171604.8913   3.600000   18490000.000000   307   13.250000   
1030171605.9013   3.700000   52540000.000000   313   13.250000   
1030171606.9012   3.800000   36160000.000000   304   13.240000   
1030171607.9011   3.800000   14020000.000000   308   13.220000   
1030171608.9011   3.900000   165200000.000000   310   13.210000   
1030171609.9010   4.100000   2232999936.000000   309   13.210000   
1030171610.9009   4.200000   10130000.000000   307   13.220000   
1030171611.8909   4.300000   16370000.000000   318   13.230000   
1030171612.8908   4.400000   21440000.000000   308   13.240000   
1030171613.9007   4.600000   7422000.000000   307   13.240000   
1030171614.9006   4.800000   6126000.000000   314   13.240000   
1030171615.9006   5.000000   7893000.000000   311   13.250000   
1030171616.9005   5.100000   4123000.000000   313   13.260000   
1030171617.9004   5.200000   15430000.000000   311   13.270000   
1030171618.9004   5.400000   658099968.000000   314   13.260000   
1030171619.9003   5.500000   9660000.000000   313   13.280000   
1030171620.9002   5.900000   41700000.000000   312   13.270000   
1030171621.8902   5.900000   18850000.000000   319   13.280000   
1030171622.9001   6.300000   23320000.000000   315   13.290000   
1030171623.9000   6.400000   95430000.000000   311   13.280000   
1030171624.9000   6.700000   6951000.000000   314   13.280000   
1030171625.8999   6.800000   12600000.000000   315   13.280000   
1030171626.8898   7.000000   45120000.000000   313   13.280000   
1030171627.8998   7.300000   162100000.000000   318   13.280000   
1030171628.8997   7.500000   26980000.000000   311   13.260000   
1030171629.9096   7.700000   6244000.000000   313   13.250000   
1030171630.8996   7.900000   4948000.000000   305   13.220000   
1030171631.8895   8.100000   10130000.000000   313   13.200000   
1030171632.8994   8.300000   67620000.000000   313   13.200000   
1030171633.9093   8.600000   34280000.000000   314   13.190000   
1030171634.8893   8.800000   12010000.000000   307   13.190000   
1030171635.8992   9.100000   17900000.000000   309   13.170000   
1030171636.8991   9.300000   3416000.000000   310   13.170000   
1030171637.8991   9.500000   8482000.000000   308   13.160000   
1030171638.8990   9.900000   52950000.000000   318   13.150000   
1030171639.8989   10.100000   7540000.000000   313   13.140000   
1030171640.8989   10.400000   6126000.000000   316   13.120000   
1030171641.8988   10.700000   23790000.000000   318   13.080000   
1030171642.8987   10.900000   84120000.000000   311   13.010000   
1030171643.8987   11.200000   26860000.000000   313   12.960000   
1030171644.8986   11.500000   348700000.000000   317   12.900000   
1030171645.8985   11.900000   231200000.000000   307   12.830000   
1030171646.8985   12.200000   60200000.000000   305   12.750000   
1030171647.8984   12.400000   504600000.000000   313   12.680000   
1030171648.8983   12.700000   188900000.000000   309   12.600000   
1030171649.8983   13.000000   138300000.000000   313   12.520000   
1030171650.8982   13.300000   106700000.000000   319   12.440000   
1030171651.8981   13.500000   261700000.000000   313   12.250000   
1030171652.8980   13.800000   108800000.000000   307   12.050000   
1030171653.8980   14.100000   162300000.000000   313   11.920000   
1030171654.8979   14.400000   80230000.000000   316   11.820000   
1030171655.8978   14.700000   99080000.000000   312   11.740000   
1030171656.8978   15.000000   90010000.000000   315   11.670000   
1030171657.8977   15.400000   120800000.000000   314   11.620000   
1030171658.8976   15.700000   102200000.000000   313   11.540000   
1030171659.8976   15.900000   262300000.000000   319   11.470000   
1030171660.8975   16.200001   2104999936.000000   319   11.410000   
1030171661.8974   16.500000   550700032.000000   315   11.350000   
1030171662.8974   16.799999   1522000000.000000   317   11.310000   
1030171663.8973   17.100000   1045000000.000000   313   11.280000   
1030171664.8972   17.400000   1164000000.000000   310   11.220000   
1030171665.8972   17.799999   1491000064.000000   307   11.200000   
1030171666.8971   18.100000   1519000064.000000   307   11.160000   
1030171667.8970   18.600000   2787000064.000000   304   11.120000   
1030171668.8970   18.900000   1896999936.000000   308   11.100000   
1030171669.8969   19.299999   1992999936.000000   307   11.080000   
1030171670.8968   19.600000   1244999936.000000   307   11.070000   
1030171671.9067   20.100000   5568999936.000000   313   11.060000   
1030171672.8967   20.400000   3652000000.000000   307   11.050000   
1030171673.8966   20.900000   1976000000.000000   313   11.050000   
1030171674.8965   21.200001   2576000000.000000   313   11.050000   
1030171675.8965   21.700001   2441999872.000000   301   11.040000   
1030171676.8964   22.000000   1136999936.000000   308   11.050000   
1030171677.8963   22.500000   3078000128.000000   313   11.050000   
1030171678.8963   22.700001   2284000000.000000   313   11.040000   
1030171679.9062   23.100000   3974000128.000000   313   11.040000   
1030171680.8961   23.400000   2376999936.000000   315   11.010000   
1030171681.8961   23.799999   1558000000.000000   314   11.010000   
1030171682.8960   24.200001   2224000000.000000   311   11.010000   
1030171683.8959   24.400000   3455000064.000000   318   10.990000   
1030171684.8959   24.700001   2999000064.000000   317   10.980000   
1030171685.8958   25.000000   2704000000.000000   313   10.990000   
1030171686.9057   25.400000   1844000000.000000   313   10.970000   
1030171687.8956   25.700001   4083000064.000000   311   10.960000   
1030171688.8956   26.000000   2398000128.000000   312   10.960000   
1030171689.8955   26.299999   1840999936.000000   308   10.960000   
1030171690.8954   26.600000   630400000.000000   313   10.920000   
1030171691.8954   26.900000   3167000064.000000   313   10.920000   
1030171692.8953   27.200001   3547000064.000000   315   10.910000   
1030171693.8952   27.400000   1452000000.000000   319   10.880000   
1030171694.8952   27.700001   1668000000.000000   314   10.890000   
1030171695.9051   28.000000   1498000000.000000   311   10.880000   
1030171696.8950   28.200001   1172999936.000000   319   10.870000   
1030171697.8950   28.500000   1104000000.000000   314   10.870000   
1030171698.8949   28.900000   708600000.000000   307   10.860000   
1030171699.8948   29.000000   1574000000.000000   316   10.870000   
1030171700.8948   29.200001   843299968.000000   311   10.850000   
1030171701.8947   29.500000   309100000.000000   317   10.850000   
1030171702.8946   29.799999   361600000.000000   310   10.840000   
1030171703.8946   30.100000   848800000.000000   316   10.840000   
1030171704.8945   30.299999   1111000064.000000   313   10.830000   
1030171705.8944   30.500000   2951000064.000000   313   10.820000   
1030171706.8943   30.799999   1248999936.000000   313   10.810000   
1030171707.8943   30.900000   1150000000.000000   313   10.800000   
1030171708.8942   31.200001   4871000064.000000   319   10.810000   
1030171709.8941   31.299999   1880999936.000000   313   10.810000   
1030171710.8941   31.700001   1248000000.000000   313   10.800000   
1030171711.8940   31.700001   388600000.000000   311   10.790000   
1030171712.8939   32.000000   1112000000.000000   310   10.780000   
1030171713.8939   32.200001   801299968.000000   313   10.770000   
1030171714.8938   32.400002   1332000000.000000   313   10.770000   
1030171715.8937   32.700001   430000000.000000   313   10.770000   
1030171716.8937   32.900002   3643000064.000000   309   10.760000   
1030171717.8936   33.000000   1210000000.000000   310   10.750000   
1030171718.8935   33.299999   157400000.000000   309   10.750000   
1030171719.8935   33.400002   205100000.000000   307   10.740000   
1030171720.8934   33.700001   283300000.000000   307   10.730000   
1030171721.8933   33.799999   596099968.000000   314   10.730000   
1030171722.8933   34.000000   1302000000.000000   310   10.720000   
1030171723.8932   34.200001   646099968.000000   307   10.710000   
1030171724.8931   34.299999   2407000064.000000   307   10.720000   
1030171725.8930   34.500000   627400000.000000   313   10.710000   
1030171726.8930   34.700001   909100032.000000   314   10.720000   
1030171727.8929   34.799999   740099968.000000   311   10.710000   
1030171728.8928   35.000000   1099000064.000000   313   10.710000   
1030171729.8928   35.200001   106800000.000000   311   10.690000   
1030171730.9027   35.299999   365900000.000000   313   10.690000   
1030171731.8926   35.400002   27800000.000000   308   10.700000   
1030171732.9026   35.599998   203200000.000000   309   10.690000   
1030171733.8925   35.700001   759299968.000000   313   10.690000   
1030171734.8924   35.799999   1031000000.000000   307   10.690000   
1030171735.8924   36.000000   424900000.000000   313   10.690000   
1030171736.8923   36.099998   695400000.000000   312   10.680000   
1030171737.9022   36.200001   333800000.000000   307   10.680000   
1030171738.8922   36.400002   1322000000.000000   312   10.670000   
1030171739.8921   36.500000   1184999936.000000   313   10.660000   
1030171740.8920   36.599998   652300032.000000   314   10.660000   
1030171741.8919   36.799999   991699968.000000   308   10.640000   
1030171742.8919   36.900002   195300000.000000   313   10.650000   
1030171743.8918   36.900002   1732000000.000000   309   10.620000   
1030171744.8917   37.000000   91420000.000000   313   10.610000   
1030171745.9017   37.099998   474400000.000000   313   10.600000   
1030171746.8916   37.200001   1690000000.000000   305   10.590000   
1030171747.8915   37.400002   2436000000.000000   313   10.580000   
1030171748.8915   37.599998   158300000.000000   313   10.580000   
1030171749.8914   37.700001   811000000.000000   309   10.570000   
1030171750.8913   37.700001   2265999872.000000   311   10.550000   
1030171751.9013   37.799999   3080000000.000000   313   10.540000   
1030171752.9012   38.000000   6188000256.000000   319   10.550000   
1030171753.9011   38.099998   3641999872.000000   315   10.550000   
1030171754.9011   38.099998   4185999872.000000   314   10.550000   
1030171755.9010   38.200001   1692000000.000000   310   10.540000   
1030171756.9009   38.299999   3102000128.000000   306   10.530000   
1030171757.9009   38.400002   1616999936.000000   310   10.530000   
1030171758.9008   38.500000   794499968.000000   309   10.550000   
1030171759.9007   38.500000   260200000.000000   310   10.530000   
1030171760.9006   38.500000   3480000000.000000   313   10.520000   
1030171761.9006   38.599998   274700000.000000   317   10.520000   
1030171762.9005   38.700001   1030000000.000000   321   10.520000   
1030171763.9004   38.799999   998800000.000000   316   10.520000   
1030171764.9004   38.900002   1844999936.000000   313   10.490000   
1030171765.9003   38.900002   1003000000.000000   309   10.510000   
1030171766.9002   39.099998   735699968.000000   316   10.490000   
1030171767.9002   39.200001   130400000.000000   313   10.480000   
1030171768.9001   39.200001   54540000.000000   311   10.470000   
1030171769.9000   39.299999   438800000.000000   307   10.470000   
1030171770.9000   39.299999   793600000.000000   310   10.460000   
1030171771.8999   39.400002   2271000064.000000   313   10.450000   
1030171772.8998   39.500000   619500032.000000   310   10.430000   
1030171773.8998   39.500000   63030000.000000   307   10.420000   
1030171774.8997   39.599998   719900032.000000   313   10.410000   
1030171775.8996   39.700001   1029000000.000000   306   10.380000   
1030171776.8996   39.700001   911699968.000000   307   10.390000   
1030171777.8995   39.799999   2987000064.000000   313   10.360000   
1030171778.8994   39.900002   4248000000.000000   307   10.390000   
1030171779.8993   40.000000   1398000000.000000   313   10.370000   
1030171780.8993   40.000000   1380000000.000000   307   10.360000   
1030171781.9092   40.099998   849100032.000000   313   10.350000   
1030171782.8991   40.099998   652099968.000000   313   10.340000   
1030171783.8991   40.099998   3184999936.000000   307   10.340000   
1030171784.8990   40.200001   1547000064.000000   310   10.350000   
1030171785.8989   40.200001   376700000.000000   311   10.320000   
1030171786.8989   40.200001   79870000.000000   313   10.340000   
1030171787.8988   40.299999   922099968.000000   313   10.330000   
1030171788.8987   40.299999   471800000.000000   307   10.330000   
1030171789.8987   40.299999   854899968.000000   313   10.320000   
1030171790.8986   40.299999   1560000000.000000   313   10.320000   
1030171791.8985   40.299999   1027000000.000000   305   10.320000   
1030171792.8985   40.200001   1780999936.000000   313   10.310000   
1030171793.8984   40.200001   647200000.000000   308   10.320000   
1030171794.8983   40.099998   1830000000.000000   315   10.310000   
1030171795.8982   40.099998   2422000128.000000   313   10.300000   
1030171796.8982   40.000000   389300000.000000   313   10.310000   
1030171797.8981   40.000000   2344000000.000000   317   10.300000   
1030171798.8980   39.900002   2100000000.000000   310   10.300000   
1030171799.8980   39.700001   3212000000.000000   313   10.300000   
1030171800.8979   39.599998   407200000.000000   313   10.300000   
1030171801.8978   39.500000   2256999936.000000   313   10.310000   
1030171802.8978   39.400002   2675000064.000000   310   10.310000   
1030171803.8977   39.299999   1972999936.000000   313   10.320000   
1030171804.8976   39.200001   1570000000.000000   314   10.320000   
1030171805.9176   39.000000   21440000.000000   313   10.320000   
1030171806.8975   38.900002   869100032.000000   310   10.310000   
1030171807.8974   38.700001   821400000.000000   311   10.310000   
1030171808.8974   38.500000   395700000.000000   313   10.300000   
1030171809.8973   38.500000   2470000128.000000   319   10.310000   
1030171810.8972   38.299999   279300000.000000   319   10.300000   
1030171811.8972   38.099998   164300000.000000   312   10.310000   
1030171812.8971   37.900002   522300000.000000   315   10.340000   
1030171813.8970   37.700001   383300000.000000   314   10.360000   
1030171814.8969   37.500000   73040000.000000   313   10.380000   
1030171815.8969   37.200001   479100000.000000   310   10.390000   
1030171816.8968   37.000000   44530000.000000   319   10.410000   
1030171817.8967   36.900002   331500000.000000   310   10.410000   
1030171818.8967   36.500000   247500000.000000   302   10.420000   
1030171819.8966   36.400002   201800000.000000   313   10.440000   
1030171820.9065   36.099998   20020000.000000   314   10.440000   
1030171821.8965   35.799999   87650000.000000   308   10.450000   
1030171822.8964   35.599998   61850000.000000   311   10.460000   
1030171823.9063   35.299999   25560000.000000   313   10.470000   
1030171824.9063   35.099998   2106000000.000000   302   10.470000   
1030171825.9062   34.799999   1818000000.000000   317   10.470000   
1030171826.9061   34.500000   2127000064.000000   318   10.480000   
1030171827.8961   34.299999   3256000000.000000   313   10.490000   
1030171828.8960   33.900002   2585999872.000000   307   10.500000   
1030171829.8959   33.700001   5824999936.000000   319   10.510000   
1030171830.8959   33.400002   6264999936.000000   312   10.500000   
1030171831.9058   33.099998   1290000000.000000   312   10.520000   
1030171832.9157   32.799999   1190000000.000000   307   10.520000   
1030171833.9056   32.500000   1236000000.000000   318   10.530000   
1030171834.9056   32.200001   161400000.000000   313   10.540000   
1030171835.9055   31.900000   70920000.000000   309   10.560000   
1030171836.8954   31.600000   700600000.000000   313   10.570000   
1030171837.8954   31.299999   1678000000.000000   313   10.590000   
1030171838.9053   30.799999   1779000064.000000   317   10.590000   
1030171839.8952   30.500000   278600000.000000   319   10.600000   
1030171840.8952   30.200001   1886000000.000000   313   10.600000   
1030171841.9051   29.900000   2712000000.000000   313   10.610000   
1030171842.8950   29.600000   781800000.000000   318   10.620000   
1030171843.9050   29.200001   1324000000.000000   319   10.630000   
1030171844.8949   28.900000   348500000.000000   315   10.630000   
1030171845.8948   28.500000   405500000.000000   317   10.640000   
1030171846.8948   28.100000   69620000.000000   310   10.640000   
1030171847.8947   27.700001   154200000.000000   318   10.670000   
1030171848.8946   27.400000   516000000.000000   309   10.670000   
1030171849.9046   27.100000   961100032.000000   313   10.700000   
1030171850.8945   26.700001   690099968.000000   319   10.700000   
1030171851.8944   26.299999   211300000.000000   316   10.710000   
1030171852.9043   26.000000   1647000064.000000   313   10.720000   
1030171853.8943   25.600000   1462000000.000000   309   10.720000   
1030171854.8942   25.299999   3809999872.000000   317   10.730000   
1030171855.8941   24.900000   2652000000.000000   308   10.720000   
1030171856.8941   24.400000   2184999936.000000   313   10.730000   
1030171857.8940   24.200001   2193999872.000000   318   10.730000   
1030171858.8939   23.700001   1288999936.000000   313   10.740000   
1030171859.9039   23.299999   788700032.000000   314   10.750000   
1030171860.9038   23.000000   620600000.000000   313   10.750000   
1030171861.9037   22.600000   1783000064.000000   313   10.740000   
1030171862.9037   22.299999   1256999936.000000   319   10.750000   
1030171863.9036   21.900000   2472000000.000000   308   10.750000   
1030171864.9035   21.700001   1391000064.000000   313   10.760000   
1030171865.9035   21.299999   334200000.000000   320   10.750000   
1030171866.9034   21.000000   1535000064.000000   318   10.750000   
1030171867.9033   20.600000   2579000064.000000   311   10.760000   
1030171868.9032   20.200001   6647000064.000000   319   10.750000   
1030171869.9032   19.799999   4457999872.000000   319   10.750000   
1030171870.9031   19.400000   3852000000.000000   315   10.760000   
1030171871.9130   19.000000   2468000000.000000   308   10.770000   
1030171872.9030   18.600000   2996000000.000000   319   10.800000   
1030171873.9029   18.100000   3628000000.000000   313   10.800000   
1030171874.9028   17.799999   6522999808.000000   318   10.820000   
1030171875.9028   17.299999   4527000064.000000   318   10.830000   
1030171876.9027   16.900000   2760000000.000000   319   10.860000   
1030171877.9026   16.400000   4462000128.000000   313   10.870000   
1030171878.9026   15.900000   3076000000.000000   313   10.900000   
1030171879.9025   15.500000   3457999872.000000   313   10.900000   
1030171880.9024   15.000000   2806000128.000000   307   10.920000   
1030171881.9024   14.600000   3264999936.000000   307   10.930000   
1030171882.9123   14.300000   3104999936.000000   307   10.950000   
1030171883.9022   13.800000   2112000000.000000   319   10.940000   
1030171884.9022   13.500000   2912000000.000000   317   10.950000   
1030171885.9021   13.100000   93280002048.000000   313   10.950000   
1030171886.9020   12.900000   2260999936.000000   313   10.970000   
1030171887.9019   12.500000   1515000064.000000   313   11.020000   
1030171888.9019   12.200000   693200000.000000   307   11.070000   
1030171889.9018   11.700000   489900000.000000   308   11.160000   
1030171890.9017   11.500000   260700000.000000   307   11.240000   
1030171891.9017   11.200000   434600000.000000   307   11.310000   
1030171892.9016   11.000000   290000000.000000   313   11.380000   
1030171893.9015   10.700000   84130000.000000   313   11.550000   
1030171894.9015   10.300000   133800000.000000   310   11.760000   
1030171895.9014   10.100000   144200000.000000   307   11.940000   
1030171896.9013   9.900000   161100000.000000   319   12.120000   
1030171897.9013   9.600000   217600000.000000   319   12.300000   
1030171898.9012   9.300000   25330000.000000   309   12.440000   
1030171899.9311   9.100000   83880000.000000   313   12.560000   
1030171900.9011   8.600000   34400000.000000   313   12.660000   
1030171901.9010   8.400000   72100000.000000   313   12.730000   
1030171902.9009   8.200000   52190000.000000   318   12.800000   
1030171903.9009   7.900000   32630000.000000   313   12.860000   
1030171904.9008   7.700000   159100000.000000   318   12.890000   
1030171905.9007   7.500000   114000000.000000   316   12.910000   
1030171906.9106   7.100000   119100000.000000   316   12.950000   
1030171907.9106   6.900000   1038000000.000000   314   12.980000   
1030171908.9105   6.700000   433300000.000000   316   13.010000   
1030171909.9304   6.500000   133400000.000000   313   13.020000   
1030171910.9104   6.300000   88710000.000000   310   13.060000   
1030171911.9103   6.000000   114700000.000000   309   13.060000   
1030171912.9102   5.900000   48540000.000000   302   13.070000   
1030171913.9102   5.500000   44290000.000000   305   13.100000   
1030171914.9101   5.400000   74460000.000000   301   13.130000   
1030171915.9100   5.200000   20970000.000000   313   13.140000   
1030171916.9100   5.100000   136100000.000000   314   13.160000   
1030171917.9099   5.000000   120100000.000000   312   13.170000   
1030171918.9098   4.700000   37460000.000000   317   13.170000   
1030171919.9198   4.700000   34280000.000000   319   13.170000   
1030171920.9097   4.600000   71860000.000000   312   13.200000   
1030171921.9096   4.300000   12480000.000000   310   13.190000   
1030171922.9095   4.300000   44530000.000000   313   13.200000   
1030171923.9095   4.000000   138700000.000000   308   13.220000   
1030171924.9094   3.900000   95190000.000000   313   13.220000   
1030171925.9093   3.800000   79520000.000000   308   13.210000   
1030171926.9093   3.600000   7893000.000000   315   13.230000   
1030171927.9092   3.500000   34280000.000000   313   13.240000   
1030171928.9091   3.400000   37810000.000000   307   13.240000   
1030171929.9291   3.300000   24380000.000000   307   13.260000   
1030171930.9090   3.300000   28860000.000000   313   13.250000   
1030171931.9089   3.200000   18260000.000000   319   13.240000   
1030171932.9089   3.100000   17790000.000000   313   13.240000   
1030171933.9188   3.100000   14960000.000000   307   13.240000   
1030171934.9087   3.100000   27090000.000000   307   13.240000   
1030171935.9187   3.100000   60430000.000000   307   13.260000   
1030171936.9086   3.100000   39700000.000000   307   13.250000   
1030171937.8985   3.100000   229100000.000000   306   13.270000   
1030171938.9085   3.100000   869200000.000000   307   13.270000   
1030171939.9284   3.100000   71980000.000000   308   13.260000   
1030171940.9083   3.100000   126800000.000000   305   13.240000   
1030171941.9182   3.100000   7422000.000000   313   13.240000   
1030171942.9082   3.300000   381400000.000000   309   13.260000   
1030171943.9081   3.400000   23320000.000000   307   13.250000   
1030171944.8980   3.500000   3776999936.000000   313   13.260000   
1030171945.9080   3.500000   234300000.000000   307   13.260000   
1030171946.9079   3.600000   20020000.000000   307   13.250000   
1030171947.9078   3.700000   96840000.000000   312   13.260000   
1030171948.9078   3.900000   84350000.000000   313   13.260000   
1030171949.9177   4.100000   45470000.000000   307   13.270000   
1030171950.9076   4.300000   14840000.000000   313   13.260000   
1030171951.9076   4.300000   19320000.000000   313   13.250000   
1030171952.9075   4.300000   10480000.000000   306   13.260000   
1030171953.9074   4.500000   84820000.000000   313   13.260000   
1030171954.9074   4.700000   334300000.000000   315   13.250000   
1030171955.9073   4.800000   20850000.000000   319   13.260000   
1030171956.9072   4.900000   9543000.000000   311   13.250000   
1030171957.9072   5.100000   106000000.000000   312   13.250000   
1030171958.9071   5.200000   6951000.000000   313   13.240000   
1030171959.9470   5.400000   20500000.000000   310   13.240000   
1030171960.9069   5.500000   7422000.000000   307   13.240000   
1030171961.9069   5.700000   336700000.000000   313   13.240000   
1030171962.9068   5.900000   137900000.000000   314   13.240000   
1030171963.9067   6.100000   10700000256.000000   305   13.230000   
1030171964.9067   6.300000   65270000.000000   310   13.240000   
1030171965.9066   6.600000   56550000.000000   310   13.240000   
1030171966.9065   6.800000   122100000.000000   307   13.250000   
1030171967.9065   7.000000   16960000.000000   322   13.250000   
1030171968.9064   7.300000   7040000000.000000   325   13.260000   
1030171969.9063   7.500000   8129000.000000   313   13.240000   
1030171970.9063   7.800000   18850000.000000   313   13.250000   
1030171971.9062   7.900000   54070000.000000   315   13.240000   
1030171972.9061   8.200000   122700000.000000   307   13.250000   
1030171973.9061   8.400000   81880000.000000   307   13.240000   
1030171974.9060   8.600000   4005000.000000   307   13.230000   
1030171975.9159   8.900000   55600000.000000   314   13.200000   
1030171976.9058   9.100000   134100000.000000   313   13.180000   
1030171977.9058   9.300000   26150000.000000   314   13.150000   
1030171978.9057   9.500000   20730000.000000   313   13.150000   
1030171979.9056   9.800000   94840000.000000   310   13.120000   
1030171980.9056   10.000000   25330000.000000   319   13.100000   
1030171981.9055   10.300000   28270000.000000   313   13.090000   
1030171982.9054   10.600000   30160000.000000   314   13.070000   
1030171983.9154   10.800000   5301000.000000   317   13.060000   
1030171984.9053   11.000000   28040000.000000   312   13.040000   
1030171985.9052   11.400000   24740000.000000   309   12.980000   
1030171986.9052   11.600000   99790000.000000   313   12.910000   
1030171987.9051   11.800000   70570000.000000   310   12.840000   
1030171988.9050   12.200000   103200000.000000   313   12.780000   
1030171989.9050   12.500000   90120000.000000   318   12.730000   
1030171990.9149   12.800000   53480000.000000   313   12.650000   
1030171991.9148   13.100000   63380000.000000   307   12.590000   
1030171992.9148   13.300000   46180000.000000   313   12.490000   
1030171993.9047   13.700000   138500000.000000   313   12.280000   
1030171994.9046   14.000000   192000000.000000   317   12.090000   
1030171995.9045   14.300000   86120000.000000   319   11.940000   
1030171996.9045   14.600000   656000000.000000   316   11.820000   
1030171997.9044   14.900000   706600000.000000   319   11.740000   
1030171998.9043   15.200000   435400000.000000   319   11.670000   
1030171999.9043   15.500000   507500000.000000   319   11.620000   
1030172000.9042   15.800000   630700032.000000   324   11.590000   
1030172001.9041   16.200001   698400000.000000   316   11.560000   
1030172002.9041   16.400000   709000000.000000   316   11.550000   
1030172003.9040   16.700001   1082000000.000000   309   11.520000   
1030172004.9039   17.000000   2066000000.000000   313   11.430000   
1030172005.9039   17.400000   3542000128.000000   308   11.330000   
1030172006.9038   17.799999   3470000128.000000   307   11.210000   
1030172007.9037   18.200001   5239000064.000000   304   11.150000   
1030172008.9037   18.600000   5784000000.000000   311   11.090000   
1030172009.9036   19.000000   4116000000.000000   306   11.070000   
1030172010.9035   19.400000   4506999808.000000   311   11.050000   
1030172011.9035   19.700001   4958000128.000000   303   11.020000   
1030172012.9034   20.200001   3952999936.000000   315   11.020000   
1030172013.9033   20.500000   3520000000.000000   313   11.000000   
1030172014.9132   21.000000   6209999872.000000   319   10.990000   
1030172015.9132   21.299999   7511000064.000000   313   10.980000   
1030172016.9231   21.799999   9176000512.000000   325   10.990000   
1030172017.9130   22.000000   5782000128.000000   315   10.980000   
1030172018.9030   22.400000   6942000128.000000   307   10.970000   
1030172019.9029   22.700001   7808999936.000000   313   10.970000   
1030172020.9128   23.100000   10990000128.000000   310   10.960000   
1030172021.9028   23.400000   8510000128.000000   312   10.960000   
1030172022.9127   23.700001   4892000256.000000   315   10.950000   
1030172023.9126   24.100000   6853000192.000000   308   10.940000   
1030172024.9126   24.299999   2625999872.000000   316   10.940000   
1030172025.9125   24.600000   3465999872.000000   313   10.930000   
1030172026.9124   25.000000   3166000128.000000   312   10.920000   
1030172027.9124   25.299999   3841999872.000000   317   10.910000   
1030172028.9123   25.600000   4681999872.000000   313   10.910000   
1030172029.9122   25.799999   7399000064.000000   313   10.910000   
1030172030.9122   26.100000   9237999616.000000   307   10.890000   
1030172031.9121   26.500000   6457999872.000000   313   10.880000   
1030172032.9120   26.799999   2761999872.000000   311   10.880000   
1030172033.9119   27.000000   9228999680.000000   311   10.870000   
1030172034.9119   27.400000   9969000448.000000   313   10.850000   
1030172035.9118   27.600000   8375000064.000000   301   10.840000   
1030172036.9117   28.000000   3355000064.000000   307   10.830000   
1030172037.9117   28.200001   1724999936.000000   311   10.820000   
1030172038.9116   28.500000   1796000000.000000   318   10.820000   
1030172039.9115   28.799999   2556999936.000000   313   10.810000   
1030172040.9115   29.000000   2414000128.000000   312   10.800000   
1030172041.9114   29.299999   2106000000.000000   307   10.810000   
1030172042.9113   29.600000   1323000064.000000   311   10.800000   
1030172043.9113   29.799999   1234000000.000000   314   10.800000   
1030172044.9112   30.100000   2788999936.000000   313   10.800000   
1030172045.9111   30.299999   1996000000.000000   309   10.790000   
1030172046.9111   30.500000   1831000064.000000   313   10.780000   
1030172047.9110   30.700001   1296000000.000000   313   10.780000   
1030172048.9109   31.000000   5260000256.000000   313   10.770000   
1030172049.9208   31.200001   1784999936.000000   311   10.750000   
1030172050.9108   31.400000   1096999936.000000   313   10.750000   
1030172051.9107   31.700001   1164000000.000000   313   10.740000   
1030172052.9106   31.900000   2302000128.000000   313   10.740000   
1030172053.9106   32.099998   3515000064.000000   317   10.730000   
1030172054.9105   32.299999   2471000064.000000   315   10.730000   
1030172055.9104   32.500000   5197000192.000000   313   10.710000   
1030172056.9104   32.700001   3040999936.000000   311   10.700000   
1030172057.9103   32.900002   1840999936.000000   309   10.690000   
1030172058.9102   33.099998   1158000000.000000   307   10.680000   
1030172059.9102   33.299999   3612000000.000000   307   10.680000   
1030172060.9101   33.500000   3360999936.000000   312   10.680000   
1030172061.9100   33.700001   260300000.000000   306   10.670000   
1030172062.9100   33.799999   910300032.000000   304   10.680000   
1030172063.9099   34.000000   1726000000.000000   309   10.670000   
1030172064.9098   34.200001   756800000.000000   307   10.660000   
1030172065.9098   34.500000   705800000.000000   313   10.650000   
1030172066.9097   34.599998   806800000.000000   311   10.650000   
1030172067.9096   34.799999   1146000000.000000   310   10.640000   
1030172068.9095   34.900002   994600000.000000   313   10.620000   
1030172069.9095   35.099998   1930000000.000000   313   10.610000   
1030172070.9094   35.299999   371200000.000000   313   10.610000   
1030172071.9093   35.299999   889299968.000000   313   10.600000   
1030172072.9093   35.599998   1934000000.000000   319   10.570000   
1030172073.9092   35.599998   2392000000.000000   312   10.570000   
1030172074.9091   35.900002   2591000064.000000   313   10.560000   
1030172075.9091   36.000000   1025000000.000000   319   10.570000   
1030172076.9090   36.099998   576300032.000000   313   10.560000   
1030172077.9089   36.200001   1299000064.000000   304   10.530000   
1030172078.9189   36.400002   1460999936.000000   313   10.530000   
1030172079.9088   36.400002   976800000.000000   310   10.520000   
1030172080.9087   36.599998   1808999936.000000   318   10.520000   
1030172081.9187   36.799999   2486000128.000000   313   10.510000   
1030172082.9086   36.900002   1662000000.000000   319   10.500000   
1030172083.9085   36.900002   1208000000.000000   314   10.500000   
1030172084.9085   37.099998   2825999872.000000   311   10.500000   
1030172085.9084   37.200001   591900032.000000   313   10.490000   
1030172086.9083   37.299999   1615000064.000000   311   10.490000   
1030172087.9082   37.400002   321900000.000000   313   10.480000   
1030172088.9082   37.599998   1290000000.000000   311   10.480000   
1030172089.9181   37.700001   668400000.000000   316   10.470000   
1030172090.9080   37.700001   2030000000.000000   303   10.470000   
1030172091.9080   37.799999   2995000064.000000   317   10.470000   
1030172092.9079   38.000000   1088999936.000000   307   10.470000   
1030172093.9078   38.099998   1254000000.000000   314   10.460000   
1030172094.9078   38.099998   1056000000.000000   307   10.450000   
1030172095.9077   38.200001   2511000064.000000   316   10.450000   
1030172096.9176   38.400002   2727000064.000000   310   10.450000   
1030172097.9076   38.500000   1024000000.000000   318   10.430000   
1030172098.9075   38.500000   3315000064.000000   309   10.410000   
1030172099.9074   38.500000   1002000000.000000   306   10.430000   
1030172100.9174   38.599998   21670000.000000   309   10.410000   
1030172101.9073   38.700001   110500000.000000   313   10.410000   
1030172102.9072   38.799999   1283000064.000000   318   10.410000   
1030172103.9072   38.900002   3401999872.000000   313   10.390000   
1030172104.9071   38.900002   1262000000.000000   306   10.390000   
1030172105.9170   39.099998   3848000000.000000   307   10.390000   
1030172106.9069   39.200001   2103000064.000000   311   10.380000   
1030172107.9069   39.200001   485000000.000000   313   10.380000   
1030172108.9068   39.299999   854600000.000000   313   10.370000   
1030172109.9067   39.299999   1332000000.000000   312   10.360000   
1030172110.9067   39.400002   1579000064.000000   309   10.360000   
1030172111.9066   39.400002   497600000.000000   307   10.350000   
1030172112.9065   39.500000   401000000.000000   313   10.350000   
1030172113.9065   39.500000   87410000.000000   313   10.350000   
1030172114.9064   39.599998   2520000000.000000   317   10.350000   
1030172115.9163   39.599998   3321999872.000000   313   10.350000   
1030172116.9163   39.700001   2756999936.000000   319   10.340000   
1030172117.9162   39.700001   3704999936.000000   313   10.340000   
1030172118.9161   39.900002   2401999872.000000   313   10.340000   
1030172119.9161   39.900002   443900000.000000   313   10.340000   
1030172120.9160   39.900002   2230000128.000000   319   10.340000   
1030172121.9159   40.000000   1778000000.000000   307   10.330000   
1030172122.9158   40.000000   1472000000.000000   308   10.330000   
1030172123.9158   40.000000   719800000.000000   314   10.340000   
1030172124.9157   40.000000   1343000064.000000   313   10.330000   
1030172125.9156   40.099998   2079000064.000000   319   10.330000   
1030172126.9156   40.099998   907400000.000000   318   10.320000   
1030172127.9155   40.099998   2775000064.000000   310   10.330000   
1030172128.9154   40.099998   1328000000.000000   318   10.320000   
1030172129.9154   40.099998   1595000064.000000   316   10.330000   
1030172130.9153   40.099998   422700000.000000   313   10.320000   
1030172131.9152   40.099998   1044000000.000000   313   10.340000   
1030172132.9152   40.099998   3384000000.000000   311   10.320000   
1030172133.9151   40.000000   816499968.000000   312   10.340000   
1030172134.9150   40.000000   4136000000.000000   310   10.340000   
1030172135.9250   40.000000   2929999872.000000   301   10.340000   
1030172136.9249   39.799999   1774000000.000000   308   10.320000   
1030172137.9148   39.799999   961800000.000000   306   10.320000   
1030172138.9148   39.700001   428800000.000000   307   10.320000   
1030172139.9147   39.599998   1847000064.000000   310   10.340000   
1030172140.9146   39.500000   2839000064.000000   312   10.340000   
1030172141.9145   39.500000   2136000000.000000   307   10.330000   
1030172142.9145   39.299999   1655000064.000000   307   10.340000   
1030172143.9144   39.200001   95780000.000000   315   10.330000   
1030172144.9143   39.000000   1716000000.000000   318   10.340000   
1030172145.9143   38.900002   42880000.000000   316   10.340000   
1030172146.9142   38.700001   332500000.000000   303   10.340000   
1030172147.9141   38.599998   138500000.000000   309   10.360000   
1030172148.9141   38.500000   563299968.000000   313   10.370000   
1030172149.9140   38.400002   1831000064.000000   313   10.380000   
1030172150.9139   38.200001   3448999936.000000   305   10.380000   
1030172151.9139   38.000000   1110000000.000000   309   10.400000   
1030172152.9138   37.799999   1712000000.000000   313   10.410000   
1030172153.9137   37.599998   1592999936.000000   312   10.410000   
1030172154.9137   37.400002   3164000000.000000   308   10.450000   
1030172155.9136   37.200001   195800000.000000   319   10.450000   
1030172156.9135   36.900002   620000000.000000   316   10.470000   
1030172157.9135   36.799999   2296000000.000000   318   10.490000   
1030172158.9134   36.400002   459900000.000000   313   10.500000   
1030172159.9133   36.299999   1184000000.000000   313   10.520000   
1030172160.9132   36.099998   225300000.000000   311   10.520000   
1030172161.9132   35.700001   45240000.000000   313   10.530000   
1030172162.9131   35.500000   33810000.000000   313   10.520000   
1030172163.9130   35.299999   609299968.000000   311   10.560000   
1030172164.9230   35.000000   1411000064.000000   317   10.550000   
1030172165.9229   34.700001   490400000.000000   313   10.560000   
1030172166.9228   34.500000   1378000000.000000   313   10.560000   
1030172167.9128   34.099998   753200000.000000   315   10.570000   
1030172168.9227   33.900002   1204999936.000000   316   10.570000   
1030172169.9226   33.700001   1350000000.000000   319   10.580000   
1030172170.9226   33.299999   367800000.000000   314   10.580000   
1030172171.9225   33.000000   472300000.000000   313   10.590000   
1030172172.9224   32.799999   2750000128.000000   310   10.590000   
1030172173.9224   32.400002   2351000064.000000   313   10.600000   
1030172174.9123   32.099998   965600000.000000   315   10.600000   
1030172175.9222   31.799999   795699968.000000   312   10.610000   
1030172176.9121   31.500000   2484000000.000000   317   10.620000   
1030172177.9121   31.200001   2108000000.000000   315   10.630000   
1030172178.9320   30.799999   773100032.000000   315   10.650000   
1030172179.9219   30.500000   2019000064.000000   313   10.650000   
1030172180.9219   30.100000   1580000000.000000   313   10.660000   
1030172181.9218   29.799999   1327000064.000000   306   10.680000   
1030172182.9117   29.400000   4267000064.000000   313   10.680000   
1030172183.9117   29.100000   2008000000.000000   309   10.680000   
1030172184.9216   28.700001   1774000000.000000   315   10.690000   
1030172185.9115   28.400000   1748999936.000000   316   10.710000   
1030172186.9215   28.100000   1894000000.000000   318   10.690000   
1030172187.9414   27.700001   1752000000.000000   320   10.720000   
1030172188.9513   27.400000   2571000064.000000   314   10.730000   
1030172189.9213   27.000000   3782000128.000000   313   10.740000   
1030172190.9212   26.600000   4352000000.000000   315   10.750000   
1030172191.9211   26.299999   3913999872.000000   316   10.750000   
1030172192.9111   25.900000   3512999936.000000   316   10.760000   
1030172193.9210   25.600000   4260000000.000000   308   10.760000   
1030172194.9109   25.299999   2468000000.000000   313   10.760000   
1030172195.9208   24.900000   6160000000.000000   313   10.770000   
1030172196.9208   24.500000   3328999936.000000   307   10.770000   
1030172197.9107   24.100000   3976000000.000000   319   10.760000   
1030172198.9206   23.700001   3687000064.000000   319   10.760000   
1030172199.9106   23.400000   28999999488.000000   310   10.770000   
1030172200.9105   23.000000   3966000128.000000   313   10.780000   
1030172201.9104   22.600000   6152999936.000000   307   10.760000   
1030172202.9204   22.299999   3710000128.000000   313   10.780000   
1030172203.9103   22.000000   2240000000.000000   314   10.760000   
1030172204.9202   21.700001   4281999872.000000   309   10.780000   
1030172205.9202   21.299999   2483000064.000000   314   10.780000   
1030172206.9201   21.000000   1924999936.000000   315   10.800000   
1030172207.9200   20.600000   2481999872.000000   314   10.780000   
1030172208.9300   20.200001   22850000896.000000   310   10.780000   
1030172209.9199   19.900000   4519000064.000000   313   10.780000   
1030172210.9198   19.500000   2024999936.000000   317   10.780000   
1030172211.9297   19.100000   2585999872.000000   321   10.780000   
1030172212.9197   18.700001   3231000064.000000   313   10.800000   
1030172213.9196   18.299999   2076999936.000000   313   10.810000   
1030172214.9195   17.900000   2199000064.000000   314   10.820000   
1030172215.9195   17.500000   3414000128.000000   313   10.840000   
1030172216.9194   17.000000   4019000064.000000   313   10.860000   
1030172217.9193   16.500000   11939999744.000000   322   10.880000   
1030172218.9293   16.200001   2823000064.000000   314   10.890000   
1030172219.9192   15.700000   2900999936.000000   311   10.900000   
1030172220.9191   15.300000   3640999936.000000   313   10.920000   
1030172221.9191   14.700000   4016999936.000000   311   10.940000   
1030172222.9190   14.300000   6056000000.000000   302   10.950000   
1030172223.9189   13.900000   3292000000.000000   309   10.980000   
1030172224.9189   13.400000   4864000000.000000   315   11.020000   
1030172225.9188   13.100000   3118000128.000000   316   11.040000   
1030172226.9187   12.700000   3304000000.000000   307   11.050000   
1030172227.9187   12.400000   6286000128.000000   311   11.060000   
1030172228.9486   12.100000   3590000128.000000   314   11.070000   
1030172229.9185   11.800000   2060000000.000000   311   11.090000   
1030172230.9184   11.500000   908700032.000000   313   11.110000   
1030172231.9184   11.200000   1699000064.000000   313   11.150000   
1030172232.9183   11.000000   557100032.000000   313   11.180000   
1030172233.9182   10.700000   257400000.000000   311   11.250000   
1030172234.9182   10.400000   634300032.000000   311   11.320000   
1030172235.9181   10.100000   1676999936.000000   318   11.370000   
1030172236.9180   9.800000   127400000.000000   319   11.410000   
1030172237.9180   9.500000   88360000.000000   313   11.450000   
1030172238.9579   9.300000   155000000.000000   309   11.480000   
1030172239.9178   9.100000   834800000.000000   313   11.510000   
1030172240.9178   8.700000   702499968.000000   309   11.560000   
1030172241.9177   8.400000   1041000000.000000   313   11.650000   
1030172242.9176   8.200000   153900000.000000   313   11.780000   
1030172243.9176   7.900000   108800000.000000   311   11.900000   
1030172244.9175   7.600000   87890000.000000   313   12.080000   
1030172245.9174   7.500000   85530000.000000   314   12.270000   
1030172246.9174   7.100000   76340000.000000   311   12.430000   
1030172247.9173   6.900000   87530000.000000   313   12.530000   
1030172248.9472   6.700000   100100000.000000   311   12.650000   
1030172249.9171   6.500000   40520000.000000   313   12.720000   
1030172250.9171   6.300000   798600000.000000   313   12.790000   
1030172251.9170   6.100000   22260000.000000   315   12.820000   
1030172252.9169   5.900000   196600000.000000   309   12.850000   
1030172253.9269   5.600000   892899968.000000   316   12.890000   
1030172254.9168   5.400000   602899968.000000   309   12.940000   
1030172255.9167   5.200000   29920000.000000   319   12.960000   
1030172256.9167   5.100000   18960000.000000   307   12.980000   
1030172257.9166   4.800000   217100000.000000   312   13.010000   
1030172258.9465   4.700000   166700000.000000   308   13.040000   
1030172259.9165   4.500000   119700000.000000   313   13.050000   
1030172260.9164   4.300000   120900000.000000   318   13.030000   
1030172261.9263   4.200000   17310000.000000   307   13.040000   
1030172262.9163   4.000000   25800000.000000   316   13.050000   
1030172263.9162   3.800000   14020000.000000   308   13.060000   
1030172264.9161   3.700000   990000000.000000   313   13.070000   
1030172265.9161   3.500000   1459000064.000000   309   13.070000   
1030172266.9160   3.400000   65030000.000000   314   13.090000   
1030172267.9159   3.200000   839699968.000000   310   13.100000   
1030172268.9458   3.100000   715000000.000000   313   13.100000   
1030172269.9158   3.100000   118400000.000000   309   13.110000   
1030172270.9157   3.100000   25910000.000000   307   13.120000   
1030172271.9156   3.000000   30860000.000000   301   13.120000   
1030172272.9156   3.000000   39700000.000000   309   13.130000   
1030172273.9155   3.100000   30980000.000000   312   13.140000   
1030172274.9154   3.100000   32390000.000000   311   13.140000   
1030172275.9154   3.100000   77160000.000000   307   13.140000   
1030172276.9153   3.100000   389700000.000000   303   13.130000   
1030172277.9152   3.200000   18770000.000000   309   13.140000   
1030172278.9752   3.200000   17670000.000000   316   13.150000   
1030172279.9251   3.200000   271300000.000000   309   13.160000   
1030172280.9250   3.200000   54540000.000000   311   13.140000   
1030172281.9250   3.400000   65850000.000000   313   13.140000   
1030172282.9249   3.500000   23560000.000000   310   13.140000   
1030172283.9148   3.500000   92720000.000000   307   13.150000   
1030172284.9247   3.500000   26270000.000000   318   13.140000   
1030172285.9247   3.600000   27210000.000000   314   13.150000   
1030172286.9246   3.700000   206400000.000000   311   13.150000   
1030172287.9245   3.700000   5419000.000000   313   13.160000   
1030172288.9545   3.800000   7422000.000000   313   13.150000   
1030172289.9244   3.900000   5655000.000000   324   13.160000   
1030172290.9143   3.900000   65030000.000000   310   13.150000   
1030172291.9243   4.100000   20610000.000000   313   13.160000   
1030172292.9142   4.200000   34040000.000000   310   13.150000   
1030172293.9241   4.300000   12130000.000000   301   13.160000   
1030172294.9241   4.400000   95190000.000000   311   13.160000   
1030172295.9240   4.600000   9425000.000000   307   13.150000   
1030172296.9239   4.700000   1228000000.000000   313   13.160000   
1030172297.9139   4.900000   170700000.000000   303   13.160000   
1030172298.9438   5.100000   58550000.000000   310   13.150000   
1030172299.9237   5.300000   10480000.000000   307   13.150000   
1030172300.9237   5.400000   18370000.000000   307   13.130000   
1030172301.9136   5.700000   86350000.000000   312   13.130000   
1030172302.9235   5.900000   26390000.000000   319   13.120000   
1030172303.9234   6.000000   26019999744.000000   308   13.130000   
1030172304.9234   6.300000   2932999936.000000   313   13.100000   
1030172305.9233   6.400000   47830000.000000   316   13.080000   
1030172306.9132   6.700000   47590000.000000   316   13.050000   
1030172307.9132   6.900000   15780000.000000   317   13.060000   
1030172308.9431   7.000000   19790000.000000   313   13.090000   
1030172309.9230   7.400000   129000000.000000   319   13.130000   
1030172310.9230   7.500000   73280000.000000   311   13.150000   
1030172311.9229   7.800000   31920000.000000   313   13.140000   
1030172312.9228   8.100000   74460000.000000   314   13.140000   
1030172313.9228   8.300000   70680000.000000   313   13.130000   
1030172314.9227   8.500000   228000000.000000   318   13.120000   
1030172315.9226   8.700000   51250000.000000   310   13.100000   
1030172316.9226   9.000000   224900000.000000   314   13.100000   
1030172317.9225   9.200000   39930000.000000   314   13.100000   
1030172318.9624   9.400000   280100000.000000   321   13.060000   
1030172319.9224   9.800000   38640000.000000   317   13.000000   
1030172320.9223   9.900000   45710000.000000   317   12.980000   
1030172321.9222   10.200000   13190000.000000   312   12.930000   
1030172322.9221   10.500000   18260000.000000   314   12.900000   
1030172323.9221   10.800000   13310000.000000   313   12.860000   
1030172324.9220   11.100000   13070000.000000   321   12.830000   
1030172325.9219   11.400000   7422000.000000   313   12.790000   
1030172326.9219   11.700000   255400000.000000   314   12.710000   
1030172327.9218   11.900000   23200000.000000   314   12.610000   
1030172328.9417   12.300000   51480000.000000   313   12.450000   
1030172329.9217   12.500000   607299968.000000   307   12.260000   
1030172330.9216   12.800000   374600000.000000   309   12.070000   
1030172331.9215   13.100000   376100000.000000   313   11.930000   
1030172332.9215   13.300000   570400000.000000   319   11.840000   
1030172333.9214   13.700000   1147000064.000000   317   11.770000   
1030172334.9313   13.900000   2478000128.000000   316   11.720000   
1030172335.9213   14.200000   2278000128.000000   323   11.650000   
1030172336.9212   14.600000   5263000064.000000   318   11.620000   
1030172337.9211   14.800000   2329999872.000000   316   11.550000   
1030172338.9211   15.100000   4639000064.000000   319   11.490000   
1030172339.9310   15.400000   3351000064.000000   311   11.430000   
1030172340.9209   15.800000   2223000064.000000   310   11.360000   
1030172341.9208   16.100000   2726000128.000000   307   11.320000   
1030172342.9208   16.400000   2388999936.000000   310   11.260000   
1030172343.9207   16.700001   1747000064.000000   309   11.210000   
1030172344.9206   17.000000   5721999872.000000   310   11.160000   
1030172345.9206   17.400000   3153999872.000000   318   11.090000   
1030172346.9205   17.799999   2744999936.000000   306   11.060000   
1030172347.9204   18.100000   1939000064.000000   314   11.020000   
1030172348.9204   18.600000   4196000000.000000   307   11.000000   
1030172349.9203   19.000000   2886000128.000000   313   10.980000   
1030172350.9202   19.400000   3936999936.000000   313   10.970000   
1030172351.9302   19.700001   5777999872.000000   307   10.960000   
1030172352.9201   20.100000   3147000064.000000   307   10.950000   
1030172353.9200   20.400000   4610999808.000000   313   10.940000   
1030172354.9200   20.900000   3792999936.000000   313   10.920000   
1030172355.9199   21.200001   4428000256.000000   319   10.900000   
1030172356.9198   21.600000   4855000064.000000   323   10.890000   
1030172357.9197   21.900000   7538999808.000000   319   10.860000   
1030172358.9197   22.299999   8106999808.000000   319   10.850000   
1030172359.9196   22.600000   3694000128.000000   313   10.840000   
1030172360.9195   22.900000   3220999936.000000   307   10.830000   
1030172361.9195   23.299999   5968000000.000000   311   10.810000   
1030172362.9194   23.600000   2855000064.000000   319   10.820000   
1030172363.9193   23.900000   4095000064.000000   315   10.810000   
1030172364.9193   24.200001   3228999936.000000   319   10.790000   
1030172365.9192   24.500000   8496000000.000000   314   10.800000   
1030172366.9191   24.900000   10229999616.000000   317   10.800000   
1030172367.9191   25.000000   5309000192.000000   313   10.800000   
1030172368.9190   25.400000   2070000000.000000   313   10.790000   
1030172369.9189   25.700001   3828000000.000000   313   10.800000   
1030172370.9189   26.000000   4059000064.000000   321   10.780000   
1030172371.9188   26.200001   1310000000.000000   319   10.790000   
1030172372.9287   26.500000   4159000064.000000   310   10.790000   
1030172373.9287   26.799999   3344999936.000000   313   10.790000   
1030172374.9286   27.100000   3595000064.000000   313   10.780000   
1030172375.9285   27.400000   9018000384.000000   304   10.790000   
1030172376.9284   27.600000   11840000000.000000   311   10.790000   
1030172377.9284   28.000000   5779999744.000000   313   10.770000   
1030172378.9283   28.100000   4088000000.000000   308   10.790000   
1030172379.9282   28.500000   2667000064.000000   317   10.790000   
1030172380.9282   28.799999   6240000000.000000   313   10.780000   
1030172381.9281   29.000000   4694000128.000000   316   10.770000   
1030172382.9280   29.200001   5938999808.000000   313   10.780000   
1030172383.9280   29.600000   5574000128.000000   307   10.780000   
1030172384.9279   29.799999   6032999936.000000   313   10.780000   
1030172385.9278   30.100000   4461000192.000000   316   10.780000   
1030172386.9278   30.200001   1858000000.000000   319   10.780000   
1030172387.9277   30.500000   3339000064.000000   307   10.770000   
1030172388.9276   30.700001   4135000064.000000   313   10.770000   
1030172389.9276   30.900000   1800000000.000000   313   10.760000   
1030172390.9275   31.100000   1392999936.000000   311   10.760000   
1030172391.9274   31.299999   3955000064.000000   308   10.760000   
1030172392.9274   31.600000   3457999872.000000   313   10.760000   
1030172393.9273   31.799999   4880999936.000000   313   10.760000   
1030172394.9272   32.099998   1636999936.000000   307   10.750000   
1030172395.9171   32.200001   4544999936.000000   307   10.750000   
1030172396.9271   32.400002   5052000256.000000   310   10.740000   
1030172397.9270   32.599998   4060999936.000000   313   10.740000   
1030172398.9269   32.900002   2551000064.000000   311   10.750000   
1030172399.9269   33.000000   4934000128.000000   313   10.730000   
1030172400.9268   33.200001   1616000000.000000   311   10.740000   
1030172401.9267   33.400002   4001999872.000000   313   10.710000   
1030172402.9167   33.700001   551100032.000000   313   10.720000   
1030172403.9266   33.700001   1427000064.000000   306   10.720000   
1030172404.9265   33.900002   5221000192.000000   306   10.720000   
1030172405.9265   34.099998   5353999872.000000   307   10.720000   
1030172406.9264   34.299999   4492000256.000000   314   10.700000   
1030172407.9263   34.500000   2504000000.000000   307   10.700000   
1030172408.9263   34.700001   2721999872.000000   313   10.690000   
1030172409.9262   34.799999   4493000192.000000   313   10.670000   
1030172410.9261   35.000000   3408000000.000000   313   10.640000   
1030172411.9260   35.200001   736499968.000000   308   10.620000   
1030172412.9260   35.299999   915000000.000000   310   10.610000   
1030172413.9259   35.400002   3084000000.000000   307   10.600000   
1030172414.9258   35.599998   1045000000.000000   311   10.600000   
1030172415.9258   35.700001   2356000000.000000   313   10.600000   
1030172416.9257   35.799999   2292000000.000000   309   10.580000   
1030172417.9256   36.000000   6008000000.000000   313   10.580000   
1030172418.9256   36.099998   2456999936.000000   310   10.570000   
1030172419.9255   36.200001   1576999936.000000   309   10.560000   
1030172420.9254   36.299999   5832999936.000000   312   10.560000   
1030172421.9254   36.400002   923500032.000000   318   10.570000   
1030172422.9253   36.500000   4705999872.000000   313   10.570000   
1030172423.9252   36.700001   241900000.000000   313   10.560000   
1030172424.9252   36.900002   492100000.000000   307   10.560000   
1030172425.9251   36.900002   401700000.000000   307   10.550000   
1030172426.9250   37.000000   491200000.000000   311   10.550000   
1030172427.9250   37.099998   2319000064.000000   305   10.560000   
1030172428.9249   37.299999   2440000000.000000   310   10.560000   
1030172429.9248   37.299999   2243000064.000000   307   10.540000   
1030172430.9247   37.500000   4941000192.000000   306   10.540000   
1030172431.9247   37.700001   1516000000.000000   312   10.540000   
1030172432.9246   37.700001   5168999936.000000   313   10.540000   
1030172433.9245   37.799999   5825999872.000000   317   10.540000   
1030172434.9245   38.000000   2902000128.000000   313   10.530000   
1030172435.9244   38.000000   3256999936.000000   319   10.530000   
1030172436.9243   38.099998   3716000000.000000   316   10.530000   
1030172437.9243   38.200001   1758000000.000000   310   10.520000   
1030172438.9242   38.299999   998000000.000000   307   10.520000   
1030172439.9241   38.500000   1098000000.000000   313   10.510000   
1030172440.9241   38.500000   1279000064.000000   309   10.500000   
1030172441.9340   38.500000   905000000.000000   307   10.500000   
1030172442.9239   38.700001   2062000000.000000   305   10.500000   
1030172443.9239   38.700001   3558000128.000000   314   10.490000   
1030172444.9238   38.799999   2880000000.000000   313   10.480000   
1030172445.9237   38.799999   1360999936.000000   313   10.470000   
1030172446.9237   38.900002   274900000.000000   305   10.470000   
1030172447.9236   39.000000   427500000.000000   312   10.470000   
1030172448.9235   39.099998   3462000128.000000   307   10.450000   
1030172449.9234   39.200001   2627000064.000000   310   10.470000   
1030172450.9234   39.200001   5893000192.000000   313   10.460000   
1030172451.9233   39.299999   1276999936.000000   314   10.450000   
1030172452.9232   39.299999   375700000.000000   309   10.450000   
1030172453.9232   39.500000   98020000.000000   310   10.450000   
1030172454.9231   39.599998   1106000000.000000   311   10.450000   
1030172455.9230   39.500000   936000000.000000   308   10.450000   
1030172456.9230   39.599998   1620999936.000000   307   10.450000   
1030172457.9229   39.700001   619000000.000000   307   10.450000   
1030172458.9228   39.700001   1451000064.000000   299   10.450000   
1030172459.9328   39.799999   3401999872.000000   309   10.450000   
1030172460.9327   39.900002   452800000.000000   311   10.450000   
1030172461.9326   39.900002   1679000064.000000   312   10.450000   
1030172462.9326   40.000000   2072000000.000000   310   10.460000   
1030172463.9325   40.099998   2568000000.000000   309   10.470000   
1030172464.9324   40.099998   3284999936.000000   301   10.470000   
1030172465.9323   40.099998   3129999872.000000   319   10.470000   
1030172466.9323   40.200001   4510000128.000000   318   10.470000   
1030172467.9322   40.200001   2680999936.000000   313   10.470000   
1030172468.9321   40.299999   1930000000.000000   319   10.470000   
1030172469.9321   40.299999   2864000000.000000   309   10.470000   
1030172470.9320   40.299999   1258000000.000000   311   10.490000   
1030172471.9319   40.299999   2638000128.000000   313   10.480000   
1030172472.9319   40.299999   8440999936.000000   313   10.500000   
1030172473.9318   40.200001   2352999936.000000   314   10.480000   
1030172474.9317   40.299999   5319000064.000000   313   10.490000   
1030172475.9317   40.200001   2404999936.000000   310   10.490000   
1030172476.9316   40.099998   1212000000.000000   313   10.490000   
1030172477.9315   40.099998   1211000064.000000   319   10.500000   
1030172478.9315   40.000000   4100000000.000000   313   10.500000   
1030172479.9314   40.000000   4624000000.000000   309   10.490000   
1030172480.9313   39.799999   5343000064.000000   313   10.510000   
1030172481.9313   39.799999   5984999936.000000   310   10.520000   
1030172482.9312   39.599998   5923999744.000000   313   10.530000   
1030172483.9311   39.599998   1846000000.000000   313   10.530000   
1030172484.9310   39.500000   5327000064.000000   307   10.570000   
1030172485.9410   39.299999   4164999936.000000   312   10.580000   
1030172486.9309   39.299999   2068000000.000000   317   10.610000   
1030172487.9308   39.099998   1322000000.000000   315   10.610000   
1030172488.9308   38.799999   1001000000.000000   315   10.630000   
1030172489.9307   38.799999   2838000128.000000   315   10.620000   
1030172490.9306   38.599998   3255000064.000000   310   10.650000   
1030172491.9306   38.500000   4624999936.000000   312   10.650000   
1030172492.9305   38.299999   5106999808.000000   317   10.660000   
1030172493.9304   38.099998   3484999936.000000   313   10.660000   
1030172494.9304   38.000000   1208999936.000000   312   10.660000   
1030172495.9303   37.700001   1476000000.000000   318   10.650000   
1030172496.9302   37.599998   2316999936.000000   311   10.670000   
1030172497.9302   37.299999   2803000064.000000   311   10.680000   
1030172498.9301   37.099998   518900000.000000   319   10.680000   
1030172499.9300   37.000000   1303000064.000000   318   10.680000   
1030172500.9300   36.799999   4182000128.000000   313   10.690000   
1030172501.9299   36.500000   3904000000.000000   319   10.700000   
1030172502.9298   36.299999   2798000128.000000   309   10.690000   
1030172503.9297   36.099998   2031000064.000000   315   10.700000   
1030172504.9297   35.799999   3198000128.000000   317   10.690000   
1030172505.9296   35.500000   5984000000.000000   315   10.710000   
1030172506.9295   35.299999   1610000000.000000   313   10.700000   
1030172507.9295   35.000000   986800000.000000   316   10.690000   
1030172508.9294   34.799999   2128000000.000000   311   10.710000   
1030172509.9493   34.500000   714400000.000000   316   10.700000   
1030172510.9293   34.200001   3175000064.000000   313   10.710000   
1030172511.9292   33.900002   2792999936.000000   319   10.710000   
1030172512.9291   33.700001   1804000000.000000   308   10.710000   
1030172513.9291   33.299999   3878000128.000000   317   10.710000   
1030172514.9290   33.099998   2612999936.000000   313   10.710000   
1030172515.9289   32.799999   4126000128.000000   313   10.710000   
1030172516.9289   32.500000   5287000064.000000   312   10.690000   
1030172517.9288   32.099998   2664000000.000000   316   10.690000   
1030172518.9287   31.900000   6024999936.000000   317   10.710000   
1030172519.9287   31.600000   4327000064.000000   314   10.700000   
1030172520.9286   31.299999   2809999872.000000   313   10.700000   
1030172521.9285   30.900000   6946999808.000000   310   10.710000   
1030172522.9284   30.500000   1928000000.000000   313   10.690000   
1030172523.9284   30.200001   3688999936.000000   313   10.690000   
1030172524.9283   29.900000   3220000000.000000   313   10.710000   
1030172525.9282   29.500000   3304999936.000000   316   10.690000   
1030172526.9282   29.200001   4097999872.000000   309   10.690000   
1030172527.9281   28.900000   6252000256.000000   319   10.700000   
1030172528.9280   28.500000   5534000128.000000   313   10.690000   
1030172529.9280   28.100000   3374000128.000000   317   10.680000   
1030172530.9279   27.700001   3416999936.000000   313   10.680000   
1030172531.9378   27.400000   3484999936.000000   313   10.690000   
1030172532.9278   27.100000   2193999872.000000   307   10.690000   
1030172533.9277   26.600000   2576000000.000000   307   10.690000   
1030172534.9276   26.299999   2116999936.000000   310   10.690000   
1030172535.9276   25.900000   2523000064.000000   307   10.700000   
1030172536.9275   25.600000   5784000000.000000   311   10.710000   
1030172537.9274   25.100000   4990000128.000000   313   10.710000   
1030172538.9373   24.799999   1824000000.000000   309   10.710000   
1030172539.9273   24.400000   3432000000.000000   313   10.700000   
1030172540.9372   24.000000   7240000000.000000   313   10.710000   
1030172541.9271   23.700001   3839000064.000000   313   10.710000   
1030172542.9471   23.299999   2804000000.000000   313   10.720000   
1030172543.9270   22.900000   3091000064.000000   313   10.720000   
1030172544.9269   22.600000   4143000064.000000   307   10.730000   
1030172545.9269   22.200001   3560000000.000000   307   10.720000   
1030172546.9268   21.799999   2382000128.000000   313   10.730000   
1030172547.9267   21.600000   1910000000.000000   314   10.720000   
1030172548.9267   21.200001   2228000000.000000   308   10.710000   
1030172549.9266   20.900000   3256999936.000000   316   10.720000   
1030172550.9265   20.500000   3976999936.000000   315   10.710000   
1030172551.9265   20.100000   2481999872.000000   313   10.720000   
1030172552.9264   19.600000   1927000064.000000   313   10.730000   
1030172553.9263   19.400000   1791000064.000000   313   10.730000   
1030172554.9263   18.900000   1650000000.000000   317   10.740000   
1030172555.9262   18.500000   2127000064.000000   319   10.750000   
1030172556.9261   17.900000   1030000000.000000   313   10.730000   
1030172557.9260   17.500000   3564999936.000000   307   10.750000   
1030172558.9260   17.000000   4915999744.000000   307   10.750000   
1030172559.9259   16.500000   3774000128.000000   310   10.750000   
1030172560.9258   16.200001   3470000128.000000   313   10.760000   
1030172561.9258   15.800000   2630000128.000000   313   10.750000   
1030172562.9257   15.300000   1820999936.000000   306   10.780000   
1030172563.9256   14.900000   1452999936.000000   309   10.800000   
1030172564.9256   14.500000   3353999872.000000   313   10.840000   
1030172565.9255   14.100000   2688000000.000000   313   10.860000   
1030172566.9254   13.700000   2072000000.000000   313   10.900000   
1030172567.9254   13.300000   3169999872.000000   315   10.960000   
1030172568.9253   13.000000   3838000128.000000   313   11.020000   
1030172569.9252   12.700000   2195000064.000000   313   11.070000   
1030172570.9252   12.300000   1927000064.000000   307   11.130000   
1030172571.9351   12.000000   3502000128.000000   307   11.190000   
1030172572.9250   11.700000   1131000064.000000   313   11.220000   
1030172573.9250   11.400000   596700032.000000   317   11.260000   
1030172574.9349   11.100000   666899968.000000   312   11.270000   
1030172575.9248   10.800000   3152999936.000000   313   11.310000   
1030172576.9247   10.600000   1284999936.000000   301   11.330000   
1030172577.9347   10.200000   1028000000.000000   301   11.370000   
1030172578.9346   9.900000   694099968.000000   306   11.400000   
1030172579.9345   9.800000   404300000.000000   312   11.450000   
1030172580.9345   9.400000   428000000.000000   307   11.480000   
1030172581.9344   9.200000   471200000.000000   313   11.570000   
1030172582.9343   8.900000   139600000.000000   307   11.740000   
1030172583.9343   8.600000   86830000.000000   315   11.970000   
1030172584.9342   8.300000   209400000.000000   313   12.140000   
1030172585.9341   8.200000   73040000.000000   313   12.270000   
1030172586.9341   7.900000   180700000.000000   317   12.390000   
1030172587.9340   7.600000   142900000.000000   311   12.510000   
1030172588.9339   7.400000   374300000.000000   313   12.610000   
1030172589.9339   7.000000   139800000.000000   319   12.690000   
1030172590.9338   6.900000   214500000.000000   316   12.800000   
1030172591.9337   6.700000   61850000.000000   324   12.860000   
1030172592.9336   6.500000   80580000.000000   313   12.920000   
1030172593.9536   6.300000   309700000.000000   311   12.960000   
1030172594.9335   6.000000   64440000.000000   313   12.980000   
1030172595.9334   5.900000   729500032.000000   311   13.010000   
1030172596.9334   5.600000   156400000.000000   317   13.040000   
1030172597.9333   5.400000   31330000.000000   313   13.060000   
1030172598.9332   5.300000   65200001024.000000   313   13.080000   
1030172599.9332   5.100000   28270000.000000   311   13.110000   
1030172600.9331   5.000000   205500000.000000   307   13.120000   
1030172601.9330   4.700000   308700000.000000   319   13.150000   
1030172602.9330   4.600000   154200000.000000   313   13.160000   
1030172603.9329   4.400000   4948000.000000   310   13.170000   
1030172604.9328   4.300000   7775000.000000   308   13.190000   
1030172605.9328   4.000000   9189000.000000   312   13.190000   
1030172606.9327   3.800000   6126000.000000   308   13.200000   
1030172607.9326   3.600000   5537000.000000   312   13.200000   
1030172608.9326   3.500000   7893000.000000   308   13.210000   
1030172609.9325   3.500000   69860000.000000   307   13.230000   
1030172610.9324   3.400000   49360000.000000   313   13.230000   
1030172611.9323   3.400000   36870000.000000   307   13.230000   
1030172612.9323   3.200000   434600000.000000   312   13.240000   
1030172613.9322   3.200000   1447000064.000000   300   13.240000   
1030172614.9321   3.100000   13939999744.000000   309   13.250000   
1030172615.9321   3.100000   921900032.000000   312   13.250000   
1030172616.9320   3.100000   462500000.000000   309   13.250000   
1030172617.9319   3.100000   28390000.000000   314   13.260000   
1030172618.9319   3.100000   124200000.000000   301   13.260000   
1030172619.9318   3.100000   207300000.000000   317   13.260000   
1030172620.9317   3.300000   68330000.000000   313   13.260000   
1030172621.9317   3.200000   7775000.000000   317   13.260000   
1030172622.9316   3.200000   5066000.000000   313   13.260000   
1030172623.9315   3.300000   7658000.000000   307   13.270000   
1030172624.9315   3.300000   38870000.000000   313   13.280000   
1030172625.9314   3.400000   29300000768.000000   313   13.270000   
1030172626.9313   3.500000   364600000.000000   325   13.280000   
1030172627.9313   3.500000   804400000.000000   315   13.280000   
1030172628.9312   3.500000   1230000000.000000   305   13.260000   
1030172629.9611   3.500000   92600000.000000   310   13.280000   
1030172630.9410   3.600000   7068000.000000   316   13.280000   
1030172631.9310   3.700000   2827000.000000   313   13.280000   
1030172632.9409   3.800000   9543000.000000   313   13.280000   
1030172633.9308   3.800000   78930000.000000   313   13.280000   
1030172634.9408   3.900000   5537000.000000   313   13.280000   
1030172635.9407   4.200000   354300000.000000   317   13.270000   
1030172636.9406   4.300000   361100000.000000   318   13.270000   
1030172637.9406   4.400000   49360000.000000   314   13.260000   
1030172638.9405   4.500000   46180000.000000   313   13.270000   
1030172639.9404   4.700000   42640000.000000   314   13.260000   
1030172640.9304   4.800000   16720000.000000   316   13.260000   
1030172641.9303   5.100000   7068000.000000   319   13.260000   
1030172642.9402   5.200000   14020000.000000   313   13.280000   
1030172643.9402   5.400000   48300000.000000   310   13.270000   
1030172644.9401   5.500000   2635000064.000000   313   13.260000   
1030172645.9400   5.800000   1107000064.000000   303   13.270000   
1030172646.9399   5.900000   40170000.000000   301   13.280000   
1030172647.9399   6.200000   222500000.000000   314   13.300000   
1030172648.9298   6.400000   223100000.000000   305   13.300000   
1030172649.9297   6.600000   20500000.000000   306   13.310000   
1030172650.9297   6.800000   9660000.000000   313   13.320000   
1030172651.9296   7.000000   31330000.000000   324   13.320000   
1030172652.9395   7.300000   187500000.000000   315   13.320000   
1030172653.9395   7.500000   8129000.000000   313   13.320000   
1030172654.9294   7.700000   10010000.000000   318   13.320000   
1030172655.9393   7.900000   84710000.000000   312   13.310000   
1030172656.9293   8.300000   3063000.000000   315   13.300000   
1030172657.9292   8.500000   6597000.000000   313   13.280000   
1030172658.9291   8.700000   11190000.000000   313   13.280000   
1030172659.9291   9.100000   10480000.000000   315   13.270000   
1030172660.9290   9.200000   26150000.000000   313   13.260000   
1030172661.9289   9.500000   127300000.000000   310   13.260000   
1030172662.9289   9.800000   34169999360.000000   313   13.250000   
1030172663.9288   10.100000   127700000.000000   318   13.230000   
1030172664.9287   10.300000   40170000.000000   312   13.160000   
1030172665.9386   10.700000   9450000384.000000   313   13.110000   
1030172666.9286   10.900000   102700000.000000   312   13.080000   
1030172667.9285   11.100000   73870000.000000   313   12.980000   
1030172668.9284   11.400000   77990000.000000   315   12.890000   
1030172669.9384   11.700000   306600000.000000   311   12.850000   
1030172670.9283   11.900000   95660000.000000   307   12.800000   
1030172671.9282   12.300000   4287000064.000000   310   12.720000   
1030172672.9282   12.600000   218100000.000000   313   12.550000   
1030172673.9281   13.000000   407500000.000000   307   12.350000   
1030172674.9380   13.100000   1029000000.000000   307   12.140000   
1030172675.9380   13.400000   602499968.000000   311   11.970000   
1030172676.9379   13.800000   1251000064.000000   313   11.860000   
1030172677.9378   14.100000   828400000.000000   319   11.760000   
1030172678.9378   14.400000   783200000.000000   317   11.690000   
1030172679.9377   14.700000   47559999488.000000   314   11.630000   
1030172680.9376   15.000000   1520999936.000000   321   11.570000   
1030172681.9376   15.400000   5336000000.000000   315   11.500000   
1030172682.9375   15.700000   2630000128.000000   318   11.410000   
1030172683.9374   15.900000   3028999936.000000   319   11.330000   
1030172684.9473   16.299999   2780000000.000000   311   11.240000   
1030172685.9373   16.500000   3228000000.000000   317   11.160000   
1030172686.9372   17.000000   3212000000.000000   317   11.100000   
1030172687.9371   17.299999   2489999872.000000   309   11.050000   
1030172688.9371   17.600000   2515000064.000000   309   10.990000   
1030172689.9370   17.900000   4201999872.000000   313   10.970000   
1030172690.9369   18.299999   3580000000.000000   310   10.930000   
1030172691.9369   18.600000   3158000128.000000   307   10.900000   
1030172692.9368   19.100000   2724000000.000000   307   10.870000   
1030172693.9367   19.500000   5552999936.000000   317   10.860000   
1030172694.9567   19.799999   3119000064.000000   305   10.850000   
1030172695.9366   20.200001   2164999936.000000   313   10.830000   
1030172696.9365   20.600000   3497999872.000000   319   10.810000   
1030172697.9565   21.000000   4036999936.000000   313   10.810000   
1030172698.9364   21.400000   3281999872.000000   313   10.810000   
1030172699.9363   21.799999   2795000064.000000   313   10.800000   
1030172700.9363   22.100000   6839000064.000000   313   10.810000   
1030172701.9362   22.500000   3512999936.000000   313   10.800000   
1030172702.9361   22.700001   7000000000.000000   315   10.810000   
1030172703.9360   23.100000   3552999936.000000   319   10.800000   
1030172704.9360   23.400000   4422000128.000000   316   10.810000   
1030172705.9359   23.799999   4215000064.000000   319   10.810000   
1030172706.9458   24.100000   3836999936.000000   313   10.800000   
1030172707.9358   24.299999   4467999744.000000   319   10.800000   
1030172708.9357   24.600000   5592000000.000000   318   10.800000   
1030172709.9356   24.900000   4528000000.000000   314   10.790000   
1030172710.9356   25.299999   4480000000.000000   313   10.780000   
1030172711.9355   25.400000   4073999872.000000   311   10.770000   
1030172712.9354   25.799999   7336999936.000000   314   10.770000   
1030172713.9354   26.000000   5763999744.000000   307   10.760000   
1030172714.9453   26.299999   5421000192.000000   317   10.770000   
1030172715.9452   26.600000   3270000128.000000   313   10.770000   
1030172716.9452   26.900000   6032000000.000000   313   10.760000   
1030172717.9451   27.200001   8105999872.000000   313   10.760000   
1030172718.9450   27.400000   6320999936.000000   319   10.760000   
1030172719.9449   27.600000   6783000064.000000   319   10.760000   
1030172720.9449   28.000000   7052000256.000000   313   10.760000   
1030172721.9448   28.100000   4401999872.000000   312   10.760000   
1030172722.9447   28.500000   5645000192.000000   311   10.760000   
1030172723.9447   28.600000   6186999808.000000   307   10.760000   
1030172724.9446   28.900000   7402999808.000000   313   10.750000   
1030172725.9445   29.200001   9363000320.000000   310   10.740000   
1030172726.9445   29.400000   10689999872.000000   310   10.750000   
1030172727.9444   29.700001   6146999808.000000   316   10.740000   
1030172728.9443   29.900000   4449999872.000000   307   10.730000   
1030172729.9443   30.100000   4888999936.000000   315   10.730000   
1030172730.9442   30.400000   6525000192.000000   307   10.730000   
1030172731.9441   30.500000   4986999808.000000   313   10.730000   
1030172732.9441   30.700001   7184999936.000000   307   10.730000   
1030172733.9440   30.900000   5677000192.000000   302   10.720000   
1030172734.9439   31.200001   4557000192.000000   313   10.730000   
1030172735.9439   31.299999   9278000128.000000   313   10.720000   
1030172736.9438   31.600000   7918000128.000000   314   10.730000   
1030172737.9437   31.700001   6787999744.000000   314   10.720000   
1030172738.9436   32.000000   6042999808.000000   313   10.730000   
1030172739.9436   32.099998   6903000064.000000   311   10.710000   
1030172740.9435   32.299999   4613000192.000000   319   10.720000   
1030172741.9434   32.400002   4374000128.000000   316   10.700000   
1030172742.9434   32.700001   8581000192.000000   313   10.710000   
1030172743.9433   32.900002   2468999936.000000   309   10.710000   
1030172744.9532   33.000000   3620999936.000000   314   10.690000   
1030172745.9432   33.200001   5169999872.000000   318   10.700000   
1030172746.9431   33.299999   6986999808.000000   309   10.690000   
1030172747.9430   33.599998   4611999744.000000   313   10.690000   
1030172748.9430   33.700001   3734000128.000000   311   10.690000   
1030172749.9429   33.900002   7805000192.000000   313   10.700000   
1030172750.9428   34.000000   5832999936.000000   313   10.680000   
1030172751.9428   34.099998   4967000064.000000   312   10.680000   
1030172752.9427   34.400002   6538999808.000000   317   10.680000   
1030172753.9426   34.500000   3119000064.000000   309   10.680000   
1030172754.9426   34.599998   3332000000.000000   313   10.670000   
1030172755.9425   34.700001   3908000000.000000   313   10.670000   
1030172756.9424   34.799999   2524999936.000000   313   10.670000   
1030172757.9523   35.099998   3432000000.000000   313   10.660000   
1030172758.9423   35.299999   5337999872.000000   313   10.660000   
1030172759.9422   35.299999   3081999872.000000   310   10.650000   
1030172760.9421   35.500000   2542000128.000000   313   10.660000   
1030172761.9421   35.599998   4119000064.000000   311   10.650000   
1030172762.9420   35.700001   6904999936.000000   307   10.650000   
1030172763.9419   35.799999   8032999936.000000   319   10.650000   
1030172764.9419   36.000000   7679000064.000000   313   10.640000   
1030172765.9418   36.099998   3528000000.000000   313   10.640000   
1030172766.9417   36.200001   3553999872.000000   319   10.640000   
1030172767.9417   36.299999   3582000128.000000   315   10.630000   
1030172768.9416   36.299999   48170000384.000000   319   10.640000   
1030172769.9415   36.299999   25009999872.000000   323   10.630000   
1030172770.9415   36.200001   39630000128.000000   322   10.630000   
1030172771.9414   36.099998   59760001024.000000   325   10.630000   
1030172772.9413   36.000000   29450000384.000000   324   10.630000   
1030172773.9412   35.700001   36309999616.000000   321   10.630000   
1030172774.9612   35.500000   22360000512.000000   319   10.630000   
1030172775.9511   35.299999   40569999360.000000   330   10.640000   
1030172776.9410   35.000000   39030001664.000000   315   10.640000   
1030172777.9410   34.700001   25219999744.000000   319   10.650000   
1030172778.9409   34.500000   32949999616.000000   319   10.640000   
1030172779.9408   34.299999   28359999488.000000   319   10.660000   
1030172780.9408   34.099998   18859999232.000000   323   10.670000   
1030172781.9407   33.799999   37769998336.000000   321   10.670000   
1030172782.9406   33.700001   39970000896.000000   319   10.670000   
1030172783.9506   33.400002   48649998336.000000   319   10.680000   
1030172784.9405   33.200001   34859999232.000000   325   10.680000   
1030172785.9404   33.000000   16999999488.000000   322   10.690000   
1030172786.9404   32.900002   19470000128.000000   325   10.690000   
1030172787.9403   32.500000   16440000512.000000   331   10.690000   
1030172788.9402   32.200001   18300000256.000000   330   10.680000   
1030172789.9402   32.099998   35769999360.000000   326   10.700000   
1030172790.9401   31.700001   36679999488.000000   323   10.690000   
1030172791.9400   31.400000   16190000128.000000   321   10.680000   
1030172792.9399   31.200001   23389999104.000000   328   10.700000   
1030172793.9399   30.900000   78879997952.000000   326   10.700000   
1030172794.9398   30.600000   37970001920.000000   328   10.710000   
1030172795.9597   30.500000   23860000768.000000   327   10.700000   
1030172796.9397   30.100000   20220000256.000000   318   10.700000   
1030172797.9396   29.900000   58630000640.000000   321   10.690000   
1030172798.9395   29.700001   39909998592.000000   328   10.690000   
1030172799.9395   29.299999   33190000640.000000   323   10.700000   
1030172800.9394   29.100000   23520000000.000000   330   10.700000   
1030172801.9393   28.799999   12750000128.000000   327   10.710000   
1030172802.9393   28.500000   10170000384.000000   326   10.700000   
1030172803.9392   28.299999   7365000192.000000   322   10.710000   
1030172804.9391   28.000000   9550999552.000000   321   10.710000   
1030172805.9391   27.700001   4922999808.000000   328   10.700000   
1030172806.9490   27.500000   8392000000.000000   331   10.700000   
1030172807.9489   27.200001   8432000000.000000   324   10.710000   
1030172808.9489   26.900000   3675000064.000000   328   10.710000   
1030172809.9388   26.700001   11530000384.000000   329   10.700000   
1030172810.9387   26.500000   10469999616.000000   330   10.700000   
1030172811.9386   26.100000   9299999744.000000   325   10.710000   
1030172812.9386   25.900000   4490999808.000000   325   10.700000   
1030172813.9385   25.700001   71860002816.000000   328   10.710000   
1030172814.9384   25.400000   80089997312.000000   323   10.710000   
1030172815.9384   25.100000   47630000128.000000   323   10.700000   
1030172816.9483   24.900000   26520000512.000000   322   10.710000   
1030172817.9382   24.500000   14849999872.000000   329   10.710000   
1030172818.9382   24.200001   14040000512.000000   320   10.700000   
1030172819.9381   23.900000   16129999872.000000   325   10.690000   
1030172820.9380   23.700001   5792000000.000000   322   10.700000   
1030172821.9380   23.400000   5609999872.000000   313   10.710000   
1030172822.9379   23.100000   3460000000.000000   325   10.700000   
1030172823.9378   22.799999   3308999936.000000   320   10.710000   
1030172824.9378   22.600000   2960999936.000000   325   10.700000   
1030172825.9377   22.200001   2225999872.000000   321   10.700000   
1030172826.9376   22.000000   3742000128.000000   319   10.700000   
1030172827.9376   21.700001   2774000128.000000   325   10.730000   
1030172828.9375   21.299999   4626999808.000000   322   10.730000   
1030172829.9374   21.100000   4204999936.000000   319   10.770000   
1030172830.9373   20.900000   7577999872.000000   321   10.830000   
1030172831.9373   20.600000   3239000064.000000   325   10.900000   
1030172832.9372   20.299999   3716999936.000000   319   10.950000   
1030172833.9371   20.100000   4408999936.000000   319   11.000000   
1030172834.9371   19.700001   1710000000.000000   323   11.030000   
1030172835.9370   19.400000   1894000000.000000   325   11.080000   
1030172836.9469   19.200001   1594000000.000000   325   11.160000   
1030172837.9469   19.000000   1600999936.000000   327   11.200000   
1030172838.9468   18.600000   3572000000.000000   326   11.240000   
1030172839.9467   18.400000   6021000192.000000   325   11.260000   
1030172840.9467   18.100000   1428999936.000000   325   11.290000   
1030172841.9466   17.799999   1486000000.000000   319   11.320000   
1030172842.9465   17.500000   2384999936.000000   324   11.340000   
1030172843.9465   17.299999   8919000064.000000   322   11.330000   
1030172844.9464   17.000000   1539000064.000000   323   11.350000   
1030172845.9463   16.700001   973800000.000000   325   11.360000   
1030172846.9462   16.500000   1499000064.000000   331   11.380000   
1030172847.9462   16.200001   1022000000.000000   319   11.410000   
1030172848.9461   15.900000   1595000064.000000   328   11.420000   
1030172849.9460   15.700000   1900999936.000000   324   11.450000   
1030172850.9460   15.400000   1259000064.000000   321   11.470000   
1030172851.9459   15.100000   1536000000.000000   326   11.480000   
1030172852.9458   14.900000   1456999936.000000   327   11.490000   
1030172853.9458   14.600000   799200000.000000   325   11.500000   
1030172854.9457   14.300000   435900000.000000   331   11.490000   
1030172855.9456   14.100000   258800000.000000   323   11.520000   
1030172856.9456   13.900000   3607000064.000000   321   11.530000   
1030172857.9455   13.500000   294300000.000000   327   11.530000   
1030172858.9454   13.300000   436900000.000000   331   11.560000   
1030172859.9454   13.100000   241500000.000000   325   11.580000   
1030172860.9453   12.800000   291900000.000000   319   11.670000   
1030172861.9552   12.600000   480600000.000000   329   11.750000   
1030172862.9452   12.300000   283200000.000000   330   11.820000   
1030172863.9451   12.000000   96720000.000000   327   11.920000   
1030172864.9450   11.700000   93310000.000000   332   12.020000   
1030172865.9449   11.500000   105500000.000000   325   12.100000   
1030172866.9449   11.100000   113100000.000000   331   12.170000   
1030172867.9448   11.000000   146600000.000000   333   12.230000   
1030172868.9447   10.700000   10950000.000000   333   12.310000   
1030172869.9447   10.400000   156600000.000000   325   12.400000   
1030172870.9446   10.100000   193200000.000000   331   12.500000   
1030172871.9445   9.900000   64910000.000000   321   12.580000   
1030172872.9445   9.600000   109800000.000000   316   12.650000   
1030172873.9444   9.300000   105300000.000000   325   12.750000   
1030172874.9443   9.100000   66910000.000000   325   12.860000   
1030172875.9443   8.700000   1308000000.000000   330   12.930000   
1030172876.9442   8.500000   51010000.000000   329   12.950000   
1030172877.9441   8.200000   14130000.000000   326   12.960000   
1030172878.9441   7.900000   166800000.000000   324   13.000000   
1030172879.9440   7.700000   16610000.000000   330   13.010000   
1030172880.9439   7.500000   72570000.000000   325   13.050000   
1030172881.9439   7.000000   1610000000.000000   319   13.080000   
1030172882.9438   6.800000   384000000.000000   319   13.120000   
1030172883.9437   6.600000   354200000.000000   318   13.170000   
1030172884.9436   6.300000   1120999936.000000   329   13.170000   
1030172885.9436   5.900000   44770000.000000   325   13.220000   
1030172886.9535   5.700000   764099968.000000   325   13.260000   
1030172887.9434   5.400000   22260000.000000   330   13.290000   
1030172888.9534   5.100000   45940000.000000   330   13.310000   
1030172889.9433   4.800000   122700000.000000   325   13.310000   
1030172890.9432   4.500000   270000000.000000   325   13.320000   
1030172891.9432   4.300000   110200000.000000   319   13.320000   
1030172892.9431   4.000000   26390000.000000   328   13.340000   
1030172893.9430   3.700000   8364000.000000   332   13.320000   
1030172894.9430   3.500000   10130000.000000   320   13.320000   
1030172895.9529   3.200000   15190000.000000   324   13.330000   
1030172896.9528   2.900000   766899968.000000   327   13.340000   
1030172897.9428   2.700000   19910000.000000   331   13.340000   
1030172898.9427   2.400000   147000000.000000   321   13.350000   
1030172899.9426   2.200000   300900000.000000   333   13.360000   
1030172900.9425   2.000000   56430000.000000   337   13.360000   
1030172901.9425   1.900000   27090000.000000   336   13.360000   
1030172902.9424   1.500000   11070000.000000   337   13.360000   
1030172903.9423   1.400000   76580000.000000   332   13.360000   
1030172904.9423   1.000000   476900000.000000   345   13.340000   
1030172905.9422   0.800000   306700000.000000   334   13.320000   
1030172906.9521   0.700000   1382000000.000000   335   13.320000   
1030172907.9721   0.800000   38050000.000000   351   13.310000   
1030172908.9420   1.000000   86350000.000000   330   13.310000   
1030172909.9419   0.900000   82820000.000000   333   13.320000   
1030172910.9419   0.700000   97310000.000000   321   13.300000   
1030172911.9418   0.600000   61500000.000000   329   13.300000   
1030172912.9417   0.600000   28720001024.000000   341   13.310000   
1030172913.9417   0.700000   1876999936.000000   337   13.310000   
1030172914.9416   0.700000   1059000000.000000   332   13.310000   
1030172915.9515   0.600000   3124000000.000000   349   13.310000   
1030172916.9415   0.600000   8835000320.000000   329   13.330000   
1030172917.9414   0.700000   2100000000.000000   345   13.320000   
1030172918.9413   0.700000   657400000.000000   351   13.320000   
1030172919.9412   0.800000   336100000.000000   334   13.290000   
1030172920.9412   0.700000   450200000.000000   334   13.300000   
1030172921.9411   0.700000   492300000.000000   337   13.300000   
1030172922.9510   0.600000   287800000.000000   347   13.300000   
1030172923.9510   0.700000   174600000.000000   343   13.300000   
1030172924.9409   0.800000   286000000.000000   331   13.270000   

];
