%
 %%%%%%  Log File  %%%%%%
 
% Signal Names:
 
time = 1;
depth = 2;
biolum = 3;
flow = 4;
temp = 5;

 biolume=[
1030208045.2158   0.600000   703100.000000   0   13.860000   
1030208046.2457   0.700000   99.989998   320   13.840000   
1030208047.2156   0.700000   99.989998   343   13.870000   
1030208048.2156   0.600000   99.989998   344   13.900000   
1030208049.2155   0.600000   99.989998   347   13.940000   
1030208050.2354   0.700000   1049000000.000000   337   13.980000   
1030208051.2254   0.700000   564300032.000000   326   13.980000   
1030208052.2353   0.700000   356700000.000000   342   14.000000   
1030208053.2152   0.700000   1364999936.000000   346   13.990000   
1030208054.2152   0.500000   284800000.000000   340   14.000000   
1030208055.2251   0.600000   76100000.000000   343   14.010000   
1030208056.2250   0.600000   49010000.000000   343   14.010000   
1030208057.2250   0.600000   232600000.000000   337   14.020000   
1030208058.2249   0.600000   108500000.000000   337   14.020000   
1030208059.2248   0.600000   1524000000.000000   339   14.020000   
1030208060.2248   0.600000   251500000.000000   331   14.020000   
1030208061.2247   0.600000   57960000.000000   335   14.030000   
1030208062.2246   0.600000   36160000.000000   330   14.020000   
1030208063.2245   0.700000   144600000.000000   342   14.040000   
1030208064.2245   0.700000   191400000.000000   338   14.040000   
1030208065.2244   0.700000   67500000.000000   343   14.040000   
1030208066.2243   0.600000   79640000.000000   331   14.040000   
1030208067.2243   0.600000   119300000.000000   334   14.050000   
1030208068.2242   0.700000   184900000.000000   337   14.070000   
1030208069.2241   0.600000   284800000.000000   332   14.060000   
1030208070.2241   0.600000   578000000.000000   333   14.050000   
1030208071.2240   0.600000   261700000.000000   338   14.070000   
1030208072.2339   0.600000   213300000.000000   319   14.070000   
1030208073.2239   0.700000   236200000.000000   336   14.080000   
1030208074.2238   0.700000   491400000.000000   326   14.060000   
1030208075.2237   0.600000   2596000000.000000   319   14.090000   
1030208076.2237   0.600000   583400000.000000   330   14.070000   
1030208077.2236   0.600000   186600000.000000   331   14.070000   
1030208078.2235   0.600000   381000000.000000   337   14.070000   
1030208079.2235   0.600000   178100000.000000   314   14.060000   
1030208080.2234   0.600000   136900000.000000   318   14.080000   
1030208081.2233   0.600000   309500000.000000   327   14.070000   
1030208082.2332   0.600000   227600000.000000   316   14.070000   
1030208083.2232   0.700000   93190000.000000   319   14.070000   
1030208084.2231   0.700000   118600000.000000   319   14.060000   
1030208085.2230   0.700000   33450000.000000   306   14.080000   
1030208086.2230   0.700000   25800000.000000   304   14.070000   
1030208087.2229   0.600000   55840000.000000   325   14.060000   
1030208088.2228   0.700000   14720000.000000   325   14.080000   
1030208089.2228   0.600000   16570000.000000   319   14.080000   
1030208090.2227   0.600000   220100000.000000   315   14.070000   
1030208091.2226   0.600000   68560000.000000   307   14.060000   
1030208092.2326   0.700000   32750000.000000   321   14.070000   
1030208093.2225   0.700000   136600000.000000   314   14.070000   
1030208094.2224   0.700000   261500000.000000   300   14.070000   
1030208095.2224   0.600000   141200000.000000   319   14.060000   
1030208096.2323   0.600000   314400000.000000   309   14.080000   
1030208097.2222   0.700000   187000000.000000   316   14.070000   
1030208098.2222   0.700000   193500000.000000   324   14.070000   
1030208099.2221   0.600000   49240000.000000   315   14.070000   
1030208100.2220   0.600000   141100000.000000   301   14.070000   
1030208101.2219   0.700000   27330000.000000   313   14.050000   
1030208102.2319   0.700000   78230000.000000   317   14.070000   
1030208103.2218   0.600000   194300000.000000   325   14.060000   
1030208104.2217   0.600000   450600000.000000   311   14.060000   
1030208105.2217   0.700000   623299968.000000   333   14.060000   
1030208106.2216   0.700000   146500000.000000   312   14.070000   
1030208107.2215   0.700000   76580000.000000   319   14.060000   
1030208108.2215   0.700000   82940000.000000   303   14.060000   
1030208109.2214   0.700000   73390000.000000   310   14.070000   
1030208110.2213   0.700000   65970000.000000   311   14.080000   
1030208111.2213   0.600000   46530000.000000   307   14.080000   
1030208112.2212   0.600000   58310000.000000   319   14.070000   
1030208113.2211   0.700000   475600000.000000   313   14.060000   
1030208114.2211   0.600000   100100000.000000   324   14.060000   
1030208115.2210   0.700000   136400000.000000   307   14.090000   
1030208116.2209   0.700000   86940000.000000   313   14.080000   
1030208117.2209   0.700000   329600000.000000   303   14.090000   
1030208118.2208   0.700000   92600000.000000   304   14.070000   
1030208119.2207   0.800000   63380000.000000   311   14.080000   
1030208120.2206   0.900000   41110000.000000   306   14.080000   
1030208121.2206   1.000000   46530000.000000   304   14.060000   
1030208122.2205   1.100000   36050000.000000   306   14.070000   
1030208123.2204   1.400000   114600000.000000   301   14.080000   
1030208124.2204   1.700000   136400000.000000   313   14.070000   
1030208125.2203   2.000000   21560000.000000   303   14.070000   
1030208126.2202   2.200000   152300000.000000   311   14.060000   
1030208127.2202   2.700000   66210000.000000   313   14.080000   
1030208128.2201   3.100000   42060000.000000   313   14.070000   
1030208129.2200   3.500000   65620000.000000   311   14.090000   
1030208130.2400   3.900000   33100000.000000   313   14.080000   
1030208131.2199   4.300000   82110000.000000   307   14.080000   
1030208132.2198   4.800000   27090000.000000   307   14.060000   
1030208133.2198   5.100000   140300000.000000   312   14.080000   
1030208134.2197   5.500000   92130000.000000   311   14.080000   
1030208135.2196   5.900000   90710000.000000   310   14.060000   
1030208136.2195   6.300000   367800000.000000   311   13.980000   
1030208137.2195   6.700000   704099968.000000   306   13.920000   
1030208138.2194   7.100000   266600000.000000   313   13.830000   
1030208139.2293   7.400000   74340000.000000   319   13.760000   
1030208140.2193   7.600000   664899968.000000   319   13.680000   
1030208141.2292   7.800000   619900032.000000   321   13.620000   
1030208142.2191   7.900000   391100000.000000   322   13.570000   
1030208143.2291   7.900000   827500032.000000   321   13.520000   
1030208144.2290   8.000000   1760000000.000000   313   13.470000   
1030208145.2289   8.000000   1660999936.000000   311   13.440000   
1030208146.2289   8.100000   13210000384.000000   315   13.420000   
1030208147.2388   8.100000   1307000064.000000   310   13.400000   
1030208148.2287   8.100000   391300000.000000   306   13.390000   
1030208149.2287   8.200000   314800000.000000   307   13.380000   
1030208150.2286   8.300000   178100000.000000   307   13.340000   
1030208151.2285   8.300000   1328000000.000000   311   13.320000   
1030208152.2285   8.400000   987100032.000000   304   13.310000   
1030208153.2284   8.500000   586600000.000000   303   13.260000   
1030208154.2283   8.700000   603500032.000000   307   13.150000   
1030208155.2282   8.900000   758899968.000000   301   13.000000   
1030208156.2282   9.100000   686200000.000000   311   12.880000   
1030208157.2281   9.100000   724499968.000000   313   12.810000   
1030208158.2280   9.300000   1372999936.000000   307   12.720000   
1030208159.2280   9.400000   1827000064.000000   307   12.650000   
1030208160.2279   9.700000   937699968.000000   311   12.620000   
1030208161.2278   9.900000   243700000.000000   312   12.580000   
1030208162.2278   10.000000   1752000000.000000   305   12.550000   
1030208163.2277   10.100000   632400000.000000   307   12.520000   
1030208164.2276   10.300000   215000000.000000   305   12.500000   
1030208165.2276   10.400000   10250000384.000000   313   12.500000   
1030208166.2275   10.700000   1094000000.000000   307   12.490000   
1030208167.2274   10.700000   1292999936.000000   307   12.460000   
1030208168.2274   10.900000   711000000.000000   311   12.450000   
1030208169.2473   11.000000   2862000128.000000   313   12.410000   
1030208170.2272   11.100000   2337999872.000000   316   12.350000   
1030208171.2272   11.400000   4378999808.000000   307   12.250000   
1030208172.2271   11.500000   1029000000.000000   313   12.140000   
1030208173.2270   11.600000   810800000.000000   307   12.060000   
1030208174.2269   11.800000   528000000.000000   312   11.990000   
1030208175.2269   12.000000   315800000.000000   306   11.950000   
1030208176.2268   12.200000   181200000.000000   307   11.920000   
1030208177.2267   12.400000   1040000000.000000   309   11.900000   
1030208178.2267   12.700000   297000000.000000   312   11.870000   
1030208179.2266   12.900000   209400000.000000   305   11.860000   
1030208180.2265   13.100000   1324999936.000000   307   11.840000   
1030208181.2265   13.400000   524900000.000000   307   11.830000   
1030208182.2364   13.600000   8241999872.000000   309   11.810000   
1030208183.2263   13.800000   3136000000.000000   307   11.790000   
1030208184.2263   14.000000   870499968.000000   305   11.780000   
1030208185.2262   14.200000   893800000.000000   301   11.770000   
1030208186.2261   14.500000   974800000.000000   303   11.750000   
1030208187.2261   14.700000   2127000064.000000   307   11.740000   
1030208188.2260   15.000000   1864999936.000000   309   11.730000   
1030208189.2259   15.300000   703900032.000000   306   11.720000   
1030208190.2258   15.500000   576499968.000000   309   11.710000   
1030208191.2258   15.800000   1355000064.000000   309   11.700000   
1030208192.2257   16.000000   2452999936.000000   309   11.690000   
1030208193.2256   16.200001   1972000000.000000   313   11.680000   
1030208194.2256   16.500000   774899968.000000   309   11.680000   
1030208195.2255   16.700001   1612999936.000000   313   11.670000   
1030208196.2254   17.000000   813800000.000000   307   11.650000   
1030208197.2254   17.299999   487500000.000000   313   11.640000   
1030208198.2453   17.500000   1334000000.000000   309   11.630000   
1030208199.2252   17.799999   1056000000.000000   313   11.600000   
1030208200.2252   18.100000   2464000000.000000   313   11.570000   
1030208201.2251   18.299999   22690000896.000000   311   11.560000   
1030208202.2250   18.600000   717100032.000000   315   11.530000   
1030208203.2250   19.000000   379700000.000000   313   11.500000   
1030208204.2349   19.299999   596499968.000000   306   11.500000   
1030208205.2248   19.500000   1172000000.000000   305   11.490000   
1030208206.2248   19.799999   1612999936.000000   312   11.490000   
1030208207.2247   20.200001   2076000000.000000   307   11.480000   
1030208208.2246   20.500000   1490000000.000000   305   11.480000   
1030208209.2245   20.700001   424900000.000000   301   11.470000   
1030208210.2245   21.100000   580400000.000000   307   11.460000   
1030208211.2344   21.299999   778200000.000000   307   11.470000   
1030208212.2243   21.799999   829900032.000000   306   11.460000   
1030208213.2243   22.000000   488100000.000000   312   11.440000   
1030208214.2242   22.400000   623200000.000000   309   11.430000   
1030208215.2241   22.600000   554499968.000000   309   11.440000   
1030208216.2241   22.900000   1051000000.000000   307   11.430000   
1030208217.2240   23.400000   372600000.000000   310   11.410000   
1030208218.2239   23.700001   44530000.000000   309   11.400000   
1030208219.2239   24.100000   26980000.000000   307   11.400000   
1030208220.2238   24.299999   163600000.000000   308   11.390000   
1030208221.2237   24.600000   207500000.000000   304   11.380000   
1030208222.2237   25.000000   552400000.000000   307   11.380000   
1030208223.2236   25.299999   913299968.000000   302   11.370000   
1030208224.2235   25.700001   486800000.000000   303   11.370000   
1030208225.2235   26.000000   66210000.000000   311   11.350000   
1030208226.2234   26.299999   401800000.000000   312   11.360000   
1030208227.2233   26.600000   179000000.000000   307   11.350000   
1030208228.2232   27.000000   773900032.000000   313   11.340000   
1030208229.2232   27.400000   1091000064.000000   297   11.340000   
1030208230.2331   27.700001   341700000.000000   307   11.340000   
1030208231.2330   28.100000   128100000.000000   304   11.340000   
1030208232.2330   28.500000   565800000.000000   307   11.340000   
1030208233.2329   28.900000   111500000.000000   309   11.330000   
1030208234.2328   29.200001   89180000.000000   307   11.330000   
1030208235.2328   29.600000   867200000.000000   304   11.330000   
1030208236.2327   30.000000   142900000.000000   305   11.320000   
1030208237.2326   30.299999   473000000.000000   310   11.330000   
1030208238.2226   30.600000   152400000.000000   305   11.340000   
1030208239.2225   31.000000   102700000.000000   305   11.320000   
1030208240.2224   31.400000   112700000.000000   303   11.310000   
1030208241.2224   31.700001   691400000.000000   307   11.300000   
1030208242.2323   32.099998   489100000.000000   302   11.280000   
1030208243.2322   32.400002   603400000.000000   304   11.270000   
1030208244.2321   32.900002   358800000.000000   302   11.250000   
1030208245.2321   33.200001   296600000.000000   299   11.240000   
1030208246.2320   33.599998   1211000064.000000   307   11.230000   
1030208247.2219   34.000000   5000000000.000000   301   11.210000   
1030208248.2319   34.500000   4078000128.000000   305   11.200000   
1030208249.2318   34.799999   631200000.000000   305   11.200000   
1030208250.2217   35.200001   651500032.000000   311   11.190000   
1030208251.2217   35.500000   683900032.000000   303   11.190000   
1030208252.2316   36.000000   310900000.000000   309   11.170000   
1030208253.2315   36.299999   112900000.000000   309   11.170000   
1030208254.2315   36.599998   92950000.000000   313   11.160000   
1030208255.2314   37.000000   14020000.000000   313   11.150000   
1030208256.2213   37.400002   477800000.000000   308   11.130000   
1030208257.2213   37.700001   313600000.000000   305   11.090000   
1030208258.2212   38.099998   155600000.000000   307   11.050000   
1030208259.2211   38.500000   105400000.000000   311   11.010000   
1030208260.2211   38.799999   223900000.000000   311   10.990000   
1030208261.2210   39.200001   277600000.000000   309   10.940000   
1030208262.2209   39.500000   822200000.000000   313   10.900000   
1030208263.2208   39.900002   502100000.000000   307   10.840000   
1030208264.2208   40.099998   489000000.000000   301   10.800000   
1030208265.2307   40.400002   184500000.000000   302   10.780000   
1030208266.2306   40.900002   915500032.000000   307   10.750000   
1030208267.2306   41.200001   683400000.000000   312   10.750000   
1030208268.2305   41.599998   274700000.000000   313   10.750000   
1030208269.2304   41.900002   489600000.000000   307   10.750000   
1030208270.2404   42.299999   340600000.000000   309   10.740000   
1030208271.2403   42.599998   123700000.000000   306   10.720000   
1030208272.2302   42.900002   3987000064.000000   302   10.680000   
1030208273.2402   43.200001   857900032.000000   303   10.650000   
1030208274.2301   43.500000   1804999936.000000   306   10.640000   
1030208275.2300   43.900002   155000000.000000   311   10.610000   
1030208276.2300   44.099998   301600000.000000   307   10.600000   
1030208277.2399   44.400002   1356000000.000000   313   10.570000   
1030208278.2298   44.700001   688099968.000000   307   10.570000   
1030208279.2398   44.900002   208000000.000000   307   10.560000   
1030208280.2297   45.200001   189900000.000000   303   10.540000   
1030208281.2296   45.599998   194000000.000000   305   10.540000   
1030208282.2295   45.799999   156800000.000000   306   10.540000   
1030208283.2295   46.000000   766200000.000000   301   10.550000   
1030208284.2294   46.400002   32390000.000000   301   10.550000   
1030208285.2293   46.599998   450000000.000000   306   10.530000   
1030208286.2293   46.799999   263900000.000000   303   10.530000   
1030208287.2392   47.200001   718300032.000000   300   10.530000   
1030208288.2291   47.400002   270500000.000000   309   10.530000   
1030208289.2291   47.599998   96720000.000000   306   10.510000   
1030208290.2290   48.000000   668000000.000000   305   10.520000   
1030208291.2289   48.099998   2312999936.000000   311   10.510000   
1030208292.2289   48.400002   698200000.000000   307   10.500000   
1030208293.2388   48.700001   170100000.000000   301   10.490000   
1030208294.2287   48.900002   287700000.000000   306   10.480000   
1030208295.2287   49.099998   105700000.000000   302   10.470000   
1030208296.2286   49.500000   228200000.000000   301   10.470000   
1030208297.2285   49.700001   993600000.000000   304   10.450000   
1030208298.2285   49.900002   752800000.000000   307   10.450000   
1030208299.2384   50.299999   346600000.000000   300   10.440000   
1030208300.2483   50.500000   199100000.000000   301   10.430000   
1030208301.2282   50.799999   319400000.000000   301   10.420000   
1030208302.2282   51.000000   183900000.000000   304   10.420000   
1030208303.2281   51.200001   1772000000.000000   307   10.420000   
1030208304.2280   51.400002   2824999936.000000   307   10.400000   
1030208305.2280   51.599998   2648000000.000000   303   10.400000   
1030208306.2279   51.900002   289300000.000000   307   10.400000   
1030208307.2278   52.000000   1462000000.000000   296   10.390000   
1030208308.2278   52.299999   7621000192.000000   303   10.380000   
1030208309.2277   52.500000   9440000000.000000   305   10.380000   
1030208310.2276   52.799999   10609999872.000000   305   10.370000   
1030208311.2276   53.000000   4910000128.000000   306   10.380000   
1030208312.2375   53.200001   1148000000.000000   301   10.360000   
1030208313.2374   53.400002   2582000128.000000   301   10.370000   
1030208314.2374   53.599998   1568000000.000000   307   10.370000   
1030208315.2373   53.799999   636400000.000000   303   10.360000   
1030208316.2372   54.000000   1832000000.000000   301   10.350000   
1030208317.2371   54.299999   1316999936.000000   301   10.350000   
1030208318.2371   54.400002   1736999936.000000   301   10.350000   
1030208319.2370   54.599998   249100000.000000   303   10.340000   
1030208320.2369   54.799999   2209999872.000000   302   10.350000   
1030208321.2369   55.000000   1307000064.000000   303   10.350000   
1030208322.2368   55.099998   463000000.000000   305   10.340000   
1030208323.2367   55.299999   150800000.000000   306   10.340000   
1030208324.2367   55.500000   7042999808.000000   303   10.340000   
1030208325.2366   55.700001   2130000000.000000   307   10.340000   
1030208326.2365   55.900002   760000000.000000   307   10.330000   
1030208327.2365   56.099998   311200000.000000   307   10.340000   
1030208328.2364   56.200001   336300000.000000   303   10.340000   
1030208329.2363   56.400002   448900000.000000   307   10.320000   
1030208330.2363   56.599998   196400000.000000   306   10.320000   
1030208331.2362   56.700001   66210000.000000   304   10.330000   
1030208332.2361   56.900002   1712000000.000000   302   10.320000   
1030208333.2361   57.099998   278000000.000000   304   10.320000   
1030208334.2360   57.200001   72100000.000000   304   10.330000   
1030208335.2359   57.400002   105600000.000000   307   10.340000   
1030208336.2358   57.500000   105200000.000000   301   10.330000   
1030208337.2358   57.700001   89540000.000000   304   10.330000   
1030208338.2357   57.700001   12130000.000000   305   10.320000   
1030208339.2356   57.900002   462400000.000000   301   10.320000   
1030208340.2356   58.099998   576200000.000000   305   10.330000   
1030208341.2355   58.299999   2167000064.000000   304   10.320000   
1030208342.2354   58.299999   237400000.000000   301   10.320000   
1030208343.2354   58.500000   2007000064.000000   307   10.320000   
1030208344.2353   58.599998   2252000000.000000   307   10.310000   
1030208345.2352   58.799999   914000000.000000   304   10.310000   
1030208346.2352   58.900002   888800000.000000   313   10.300000   
1030208347.2351   59.000000   587299968.000000   304   10.300000   
1030208348.2350   59.099998   369700000.000000   307   10.300000   
1030208349.2350   59.299999   8986000384.000000   308   10.270000   
1030208350.2449   59.400002   1092999936.000000   297   10.260000   
1030208351.2448   59.500000   219300000.000000   301   10.250000   
1030208352.2348   59.599998   43590000.000000   302   10.240000   
1030208353.2347   59.799999   119400000.000000   303   10.230000   
1030208354.2246   59.900002   1667000064.000000   308   10.210000   
1030208355.2345   60.000000   742200000.000000   306   10.210000   
1030208356.2345   60.099998   340900000.000000   303   10.180000   
1030208357.2344   60.099998   380900000.000000   307   10.180000   
1030208358.2343   60.299999   1376999936.000000   305   10.170000   
1030208359.2343   60.299999   500700000.000000   307   10.170000   
1030208360.2342   60.500000   1380000000.000000   302   10.150000   
1030208361.2441   60.500000   2608000000.000000   304   10.120000   
1030208362.2341   60.700001   172200000.000000   307   10.140000   
1030208363.2340   60.700001   634300032.000000   306   10.100000   
1030208364.2339   60.799999   56430000.000000   301   10.100000   
1030208365.2339   61.000000   77870000.000000   304   10.090000   
1030208366.2338   61.099998   23680000.000000   304   10.090000   
1030208367.2337   61.200001   294400000.000000   301   10.080000   
1030208368.2337   61.400002   1759000064.000000   307   10.080000   
1030208369.2336   61.500000   1764000000.000000   301   10.080000   
1030208370.2335   61.500000   1166000000.000000   309   10.080000   
1030208371.2434   61.500000   103900000.000000   307   10.070000   
1030208372.2334   61.599998   73280000.000000   306   10.060000   
1030208373.2333   61.700001   16140000.000000   312   10.040000   
1030208374.2332   61.799999   177000000.000000   307   10.040000   
1030208375.2332   61.900002   3537999872.000000   307   10.030000   
1030208376.2331   61.900002   1594000000.000000   305   10.020000   
1030208377.2330   61.900002   483400000.000000   307   10.020000   
1030208378.2330   62.000000   125000000.000000   307   10.020000   
1030208379.2329   62.099998   714200000.000000   303   10.020000   
1030208380.2328   62.099998   2476999936.000000   307   10.020000   
1030208381.2428   62.099998   202500000.000000   307   10.020000   
1030208382.2327   62.099998   1204999936.000000   302   10.010000   
1030208383.2326   62.099998   52420000.000000   307   10.010000   
1030208384.2326   62.000000   165600000.000000   304   10.010000   
1030208385.2325   62.000000   125500000.000000   307   10.010000   
1030208386.2324   61.900002   101500000.000000   305   10.000000   
1030208387.2324   61.900002   10250000.000000   304   9.980000   
1030208388.2323   61.799999   4241000.000000   304   10.000000   
1030208389.2322   61.700001   11780000.000000   301   10.010000   
1030208390.2321   61.700001   164000000.000000   303   9.990000   
1030208391.2421   61.599998   36990000.000000   301   10.000000   
1030208392.2320   61.500000   23680000.000000   301   10.000000   
1030208393.2319   61.299999   28860000.000000   301   10.000000   
1030208394.2319   61.200001   4594000.000000   302   10.000000   
1030208395.2318   61.000000   192500000.000000   302   10.010000   
1030208396.2317   61.000000   286100000.000000   307   10.010000   
1030208397.2417   60.799999   7423000064.000000   303   10.010000   
1030208398.2416   60.700001   673000000.000000   305   10.000000   
1030208399.2415   60.500000   61500000.000000   300   10.010000   
1030208400.2415   60.299999   111800000.000000   307   10.000000   
1030208401.4014   60.200001   17670000.000000   301   10.000000   
1030208402.2413   60.099998   666300032.000000   301   10.010000   
1030208403.2413   59.900002   409500000.000000   307   10.020000   
1030208404.2412   59.700001   207300000.000000   307   10.030000   
1030208405.2411   59.500000   130300000.000000   313   10.040000   
1030208406.2411   59.200001   109400000.000000   309   10.070000   
1030208407.2410   59.099998   702099968.000000   307   10.070000   
1030208408.2409   58.799999   3259000064.000000   307   10.080000   
1030208409.2408   58.599998   1744000000.000000   307   10.110000   
1030208410.2408   58.400002   434600000.000000   302   10.120000   
1030208411.2407   58.200001   610000000.000000   304   10.150000   
1030208412.2406   57.900002   1080999936.000000   301   10.170000   
1030208413.2406   57.700001   554600000.000000   296   10.170000   
1030208414.2405   57.500000   177700000.000000   304   10.200000   
1030208415.2404   57.299999   86940000.000000   299   10.210000   
1030208416.2404   57.099998   252400000.000000   304   10.230000   
1030208417.2403   56.700001   1139000064.000000   307   10.240000   
1030208418.2402   56.400002   352700000.000000   307   10.260000   
1030208419.2402   56.200001   88240000.000000   300   10.260000   
1030208420.2401   55.900002   8085000192.000000   296   10.260000   
1030208421.2400   55.599998   243200000.000000   301   10.270000   
1030208422.2400   55.299999   511600000.000000   307   10.290000   
1030208423.2399   55.000000   44530000.000000   306   10.280000   
1030208424.2398   54.700001   133900000.000000   307   10.280000   
1030208425.2397   54.400002   36520000.000000   305   10.280000   
1030208426.2397   54.099998   514000000.000000   311   10.290000   
1030208427.2396   53.799999   4214000128.000000   307   10.280000   
1030208428.2395   53.500000   2684999936.000000   302   10.280000   
1030208429.2395   53.099998   722000000.000000   297   10.280000   
1030208430.2394   52.799999   3732000000.000000   302   10.280000   
1030208431.2393   52.500000   9450999808.000000   307   10.300000   
1030208432.2393   52.099998   605800000.000000   310   10.290000   
1030208433.2492   51.799999   822099968.000000   306   10.310000   
1030208434.2391   51.400002   2246000128.000000   307   10.300000   
1030208435.2391   51.200001   1086000000.000000   307   10.300000   
1030208436.2390   50.799999   375400000.000000   306   10.330000   
1030208437.2389   50.400002   1312999936.000000   301   10.330000   
1030208438.2389   50.000000   959200000.000000   305   10.330000   
1030208439.2388   49.599998   184200000.000000   303   10.320000   
1030208440.2387   49.400002   153900000.000000   311   10.320000   
1030208441.2387   49.099998   153000000.000000   313   10.340000   
1030208442.2386   48.799999   196000000.000000   313   10.340000   
1030208443.2385   48.299999   2524999936.000000   307   10.370000   
1030208444.2384   48.000000   2636999936.000000   307   10.380000   
1030208445.2384   47.500000   1472000000.000000   312   10.390000   
1030208446.2383   47.200001   890300032.000000   307   10.410000   
1030208447.2382   46.700001   1628999936.000000   301   10.410000   
1030208448.2382   46.400002   1156000000.000000   310   10.420000   
1030208449.2381   45.900002   356600000.000000   304   10.430000   
1030208450.2380   45.599998   4639000064.000000   309   10.430000   
1030208451.3980   45.099998   2044000000.000000   302   10.440000   
1030208452.2379   44.799999   105900000.000000   307   10.440000   
1030208453.2378   44.400002   3817999872.000000   310   10.440000   
1030208454.2378   44.000000   2076999936.000000   307   10.450000   
1030208455.2377   43.599998   1359000064.000000   307   10.450000   
1030208456.2376   43.200001   1572000000.000000   301   10.460000   
1030208457.2376   42.799999   395100000.000000   301   10.480000   
1030208458.2375   42.400002   207200000.000000   304   10.520000   
1030208459.2374   41.900002   59850000.000000   305   10.560000   
1030208460.2374   41.599998   77520000.000000   312   10.570000   
1030208461.2373   41.099998   1376000000.000000   307   10.590000   
1030208462.2372   40.700001   336700000.000000   307   10.610000   
1030208463.2471   40.299999   803600000.000000   303   10.590000   
1030208464.2371   39.900002   440100000.000000   307   10.610000   
1030208465.2370   39.400002   328500000.000000   301   10.610000   
1030208466.2369   39.000000   107000000.000000   308   10.620000   
1030208467.2369   38.599998   129800000.000000   301   10.650000   
1030208468.2368   38.200001   460300000.000000   308   10.690000   
1030208469.2367   37.700001   699900032.000000   301   10.740000   
1030208470.2367   37.299999   324500000.000000   307   10.780000   
1030208471.2466   36.900002   137800000.000000   305   10.820000   
1030208472.2365   36.400002   160100000.000000   307   10.870000   
1030208473.2365   36.000000   118700000.000000   309   10.900000   
1030208474.2364   35.500000   49590000.000000   301   10.940000   
1030208475.2363   35.099998   149800000.000000   296   10.970000   
1030208476.2363   34.599998   82110000.000000   302   10.980000   
1030208477.2362   34.099998   64560000.000000   304   11.000000   
1030208478.2361   33.700001   137100000.000000   295   11.020000   
1030208479.2361   33.200001   184600000.000000   301   11.040000   
1030208480.2360   32.900002   198100000.000000   296   11.050000   
1030208481.2459   32.400002   900300032.000000   301   11.060000   
1030208482.2358   32.000000   852000000.000000   307   11.100000   
1030208483.2358   31.500000   1715000064.000000   310   11.120000   
1030208484.2357   31.000000   773299968.000000   305   11.140000   
1030208485.2356   30.500000   107400000.000000   305   11.160000   
1030208486.2456   30.100000   417000000.000000   307   11.170000   
1030208487.2455   29.700001   886000000.000000   297   11.200000   
1030208488.2354   29.200001   947299968.000000   301   11.200000   
1030208489.2454   28.799999   1115000064.000000   296   11.210000   
1030208490.2353   28.299999   517900000.000000   303   11.220000   
1030208491.2552   27.799999   37340000.000000   303   11.230000   
1030208492.2452   27.400000   220600000.000000   301   11.230000   
1030208493.2451   27.000000   147200000.000000   298   11.230000   
1030208494.2350   26.500000   397900000.000000   301   11.240000   
1030208495.2450   26.000000   614099968.000000   306   11.250000   
1030208496.2349   25.700001   336000000.000000   300   11.250000   
1030208497.2348   25.299999   240400000.000000   301   11.260000   
1030208498.2347   24.799999   102300000.000000   305   11.260000   
1030208499.2347   24.299999   253800000.000000   306   11.280000   
1030208500.2346   24.100000   1005000000.000000   306   11.270000   
1030208501.2645   23.600000   2572000000.000000   301   11.290000   
1030208502.2345   23.200001   652899968.000000   305   11.290000   
1030208503.2444   22.799999   365200000.000000   307   11.300000   
1030208504.2343   22.500000   394300000.000000   307   11.300000   
1030208505.2443   22.000000   462500000.000000   309   11.320000   
1030208506.2342   21.500000   457000000.000000   301   11.310000   
1030208507.2341   21.000000   313300000.000000   307   11.330000   
1030208508.2341   20.600000   392900000.000000   302   11.340000   
1030208509.2340   20.200001   132800000.000000   307   11.340000   
1030208510.2339   19.500000   547100032.000000   301   11.340000   
1030208511.2439   19.000000   716700032.000000   308   11.340000   
1030208512.2338   18.500000   646499968.000000   311   11.350000   
1030208513.2437   17.900000   244200000.000000   307   11.360000   
1030208514.2337   17.400000   614200000.000000   304   11.360000   
1030208515.2436   16.900000   1275000064.000000   307   11.390000   
1030208516.2335   16.299999   325100000.000000   300   11.420000   
1030208517.2334   15.800000   699699968.000000   301   11.450000   
1030208518.2334   15.400000   705800000.000000   307   11.490000   
1030208519.2333   15.000000   797500032.000000   303   11.520000   
1030208520.2332   14.600000   758600000.000000   307   11.530000   
1030208521.2432   14.100000   584200000.000000   309   11.560000   
1030208522.2331   13.800000   785699968.000000   313   11.590000   
1030208523.2330   13.400000   257500000.000000   307   11.620000   
1030208524.2430   13.100000   754300032.000000   313   11.640000   
1030208525.2429   12.700000   1243000064.000000   307   11.670000   
1030208526.2428   12.300000   588600000.000000   307   11.690000   
1030208527.2428   12.000000   814499968.000000   307   11.710000   
1030208528.2427   11.600000   1160999936.000000   307   11.730000   
1030208529.2426   11.400000   283200000.000000   301   11.760000   
1030208530.2426   11.000000   180100000.000000   301   11.790000   
1030208531.2425   10.700000   938200000.000000   307   11.810000   
1030208532.2424   10.400000   715100032.000000   308   11.870000   
1030208533.2424   10.100000   984499968.000000   305   11.900000   
1030208534.2423   9.900000   3827000064.000000   303   11.930000   
1030208535.2422   9.500000   979100032.000000   307   11.970000   
1030208536.2421   9.200000   13500000256.000000   307   12.010000   
1030208537.2421   9.100000   5136999936.000000   309   12.080000   
1030208538.2420   8.700000   495700000.000000   307   12.120000   
1030208539.2419   8.400000   2968000000.000000   301   12.170000   
1030208540.2419   8.300000   1746000000.000000   306   12.220000   
1030208541.2418   7.900000   934700032.000000   298   12.260000   
1030208542.2417   7.700000   1403000064.000000   301   12.280000   
1030208543.2417   7.500000   3278000128.000000   307   12.320000   
1030208544.2416   7.300000   762099968.000000   304   12.350000   
1030208545.2415   7.000000   990600000.000000   307   12.380000   
1030208546.2415   6.800000   832200000.000000   302   12.390000   
1030208547.2414   6.700000   5005000192.000000   303   12.420000   
1030208548.2413   6.300000   872099968.000000   301   12.430000   
1030208549.2413   6.200000   1252000000.000000   307   12.460000   
1030208550.2412   5.900000   1528000000.000000   301   12.470000   
1030208551.2411   5.800000   430100000.000000   301   12.520000   
1030208552.2510   5.500000   770800000.000000   297   12.630000   
1030208553.2410   5.300000   516600000.000000   305   12.750000   
1030208554.2409   5.100000   294500000.000000   307   12.940000   
1030208555.2408   5.100000   598099968.000000   309   13.120000   
1030208556.2408   4.800000   454500000.000000   313   13.260000   
1030208557.2407   4.700000   324100000.000000   307   13.390000   
1030208558.2406   4.500000   185900000.000000   304   13.490000   
1030208559.2406   4.300000   217100000.000000   307   13.580000   
1030208560.2405   4.200000   95660000.000000   304   13.640000   
1030208561.2604   3.900000   237800000.000000   305   13.690000   
1030208562.2404   3.800000   31810000.000000   303   13.740000   
1030208563.2403   3.700000   37340000.000000   307   13.760000   
1030208564.2502   3.500000   40170000.000000   301   13.790000   
1030208565.2402   3.500000   55250000.000000   307   13.820000   
1030208566.2501   3.400000   129000000.000000   302   13.830000   
1030208567.2400   3.200000   33220000.000000   301   13.840000   
1030208568.2500   3.200000   107600000.000000   312   13.840000   
1030208569.2499   3.100000   110300000.000000   302   13.860000   
1030208570.2498   3.100000   10830000.000000   301   13.860000   
1030208571.2497   3.100000   19790000.000000   305   13.880000   
1030208572.2497   3.100000   19080000.000000   311   13.890000   
1030208573.2496   3.100000   42170000.000000   301   13.900000   
1030208574.2495   3.100000   170000000.000000   305   13.900000   
1030208575.2495   3.100000   116500000.000000   310   13.920000   
1030208576.2494   3.200000   138500000.000000   307   13.930000   
1030208577.2493   3.200000   59730000.000000   306   13.930000   
1030208578.2493   3.300000   44290000.000000   303   13.930000   
1030208579.2492   3.400000   34520000.000000   302   13.940000   
1030208580.2491   3.500000   36870000.000000   313   13.950000   
1030208581.2491   3.500000   22140000.000000   307   13.940000   
1030208582.2490   3.500000   95190000.000000   304   13.940000   
1030208583.2489   3.600000   96490000.000000   307   13.950000   
1030208584.2489   3.800000   136100000.000000   301   13.950000   
1030208585.2388   3.800000   26030000.000000   298   13.950000   
1030208586.2487   3.900000   62320000.000000   307   13.970000   
1030208587.2487   4.100000   46770000.000000   301   13.970000   
1030208588.2486   4.300000   220400000.000000   307   13.960000   
1030208589.2485   4.400000   1355000064.000000   300   13.970000   
1030208590.2484   4.500000   411800000.000000   304   13.970000   
1030208591.2484   4.700000   285700000.000000   301   13.970000   
1030208592.2383   4.800000   160700000.000000   313   13.970000   
1030208593.2482   5.000000   129700000.000000   309   13.970000   
1030208594.2482   5.100000   159400000.000000   301   13.980000   
1030208595.2481   5.300000   56660000.000000   307   13.980000   
1030208596.2480   5.400000   21320000.000000   307   13.980000   
1030208597.2480   5.600000   28740000.000000   309   13.980000   
1030208598.2479   5.800000   135900000.000000   305   13.980000   
1030208599.2378   5.900000   48060000.000000   308   13.970000   
1030208600.2378   6.200000   66860000.000000   307   13.950000   
1030208601.2477   6.300000   178000000.000000   310   13.930000   
1030208602.2476   6.600000   102300000.000000   306   13.860000   
1030208603.2576   6.700000   226500000.000000   302   13.760000   
1030208604.2475   7.000000   478300000.000000   307   13.640000   
1030208605.2474   7.100000   240400000.000000   313   13.480000   
1030208606.2374   7.500000   719800000.000000   307   13.270000   
1030208607.2373   7.700000   932600000.000000   304   13.080000   
1030208608.2372   7.900000   742800000.000000   308   12.940000   
1030208609.2371   8.200000   1182000000.000000   310   12.820000   
1030208610.2371   8.300000   435500000.000000   310   12.750000   
1030208611.2470   8.600000   676600000.000000   313   12.680000   
1030208612.2469   8.800000   2751000064.000000   312   12.640000   
1030208613.2469   9.100000   1252999936.000000   307   12.600000   
1030208614.2468   9.400000   5695000064.000000   307   12.570000   
1030208615.2467   9.600000   1655000064.000000   310   12.540000   
1030208616.2467   9.900000   722800000.000000   308   12.520000   
1030208617.2466   10.100000   698200000.000000   307   12.520000   
1030208618.2465   10.300000   489600000.000000   309   12.470000   
1030208619.2465   10.700000   2128000000.000000   313   12.420000   
1030208620.2464   10.800000   608800000.000000   316   12.360000   
1030208621.2563   11.100000   6458999808.000000   313   12.310000   
1030208622.2563   11.400000   5522999808.000000   313   12.260000   
1030208623.2462   11.600000   1399000064.000000   319   12.210000   
1030208624.2461   11.800000   687500032.000000   308   12.150000   
1030208625.2460   12.300000   118400000.000000   307   12.100000   
1030208626.2460   12.400000   74690000.000000   307   12.050000   
1030208627.2459   12.700000   219600000.000000   307   12.010000   
1030208628.2458   13.100000   328400000.000000   311   11.970000   
1030208629.2458   13.300000   386600000.000000   312   11.940000   
1030208630.2457   13.700000   254100000.000000   315   11.910000   
1030208631.2456   13.900000   135600000.000000   306   11.900000   
1030208632.2456   14.300000   489900000.000000   305   11.880000   
1030208633.2455   14.600000   711000000.000000   311   11.870000   
1030208634.2454   14.900000   731000000.000000   301   11.840000   
1030208635.2454   15.300000   272900000.000000   306   11.820000   
1030208636.2453   15.600000   313500000.000000   305   11.800000   
1030208637.2452   15.900000   2887000064.000000   307   11.790000   
1030208638.2452   16.200001   818000000.000000   307   11.760000   
1030208639.2451   16.600000   3150000128.000000   309   11.730000   
1030208640.2450   17.000000   4947999744.000000   306   11.710000   
1030208641.2450   17.299999   921500032.000000   310   11.670000   
1030208642.2449   17.700001   1814000000.000000   313   11.650000   
1030208643.2448   18.000000   515400000.000000   310   11.610000   
1030208644.2447   18.299999   431500000.000000   313   11.580000   
1030208645.2447   18.700001   4183000064.000000   301   11.540000   
1030208646.2446   19.000000   1828000000.000000   311   11.520000   
1030208647.2445   19.400000   1420000000.000000   317   11.510000   
1030208648.2445   19.700001   890300032.000000   307   11.490000   
1030208649.2444   20.100000   759000000.000000   307   11.490000   
1030208650.2443   20.400000   1324000000.000000   307   11.480000   
1030208651.2443   20.799999   758499968.000000   311   11.450000   
1030208652.2442   21.100000   5718000128.000000   313   11.460000   
1030208653.2441   21.500000   12000000000.000000   313   11.450000   
1030208654.2541   21.900000   2332000000.000000   317   11.420000   
1030208655.2440   22.200001   410300000.000000   313   11.430000   
1030208656.2439   22.600000   224700000.000000   313   11.410000   
1030208657.2439   23.000000   557500032.000000   313   11.410000   
1030208658.2538   23.400000   182800000.000000   306   11.410000   
1030208659.2437   23.799999   513000000.000000   303   11.390000   
1030208660.2437   24.100000   379300000.000000   308   11.400000   
1030208661.2436   24.500000   665100032.000000   313   11.390000   
1030208662.2435   24.900000   833400000.000000   302   11.380000   
1030208663.2434   25.299999   471500000.000000   301   11.370000   
1030208664.2434   25.700001   487400000.000000   303   11.370000   
1030208665.2433   26.000000   142300000.000000   305   11.360000   
1030208666.2532   26.500000   712499968.000000   313   11.350000   
1030208667.2532   26.799999   758499968.000000   310   11.360000   
1030208668.2531   27.299999   670000000.000000   301   11.350000   
1030208669.2430   27.600000   936000000.000000   308   11.360000   
1030208670.2430   28.100000   225300000.000000   311   11.360000   
1030208671.2529   28.500000   247100000.000000   307   11.360000   
1030208672.2528   28.900000   585000000.000000   309   11.360000   
1030208673.2528   29.299999   322600000.000000   313   11.360000   
1030208674.2527   29.700001   504600000.000000   306   11.360000   
1030208675.2526   30.100000   1372999936.000000   301   11.370000   
1030208676.2526   30.500000   745299968.000000   306   11.350000   
1030208677.2525   30.900000   1062000000.000000   307   11.350000   
1030208678.2524   31.299999   371300000.000000   309   11.350000   
1030208679.2523   31.700001   448000000.000000   303   11.360000   
1030208680.2523   32.200001   1340999936.000000   307   11.350000   
1030208681.2522   32.599998   261000000.000000   305   11.350000   
1030208682.2521   33.000000   100300000.000000   307   11.350000   
1030208683.2621   33.500000   464100000.000000   301   11.340000   
1030208684.2520   33.799999   124400000.000000   307   11.310000   
1030208685.2519   34.200001   347600000.000000   312   11.290000   
1030208686.2519   34.599998   109400000.000000   303   11.260000   
1030208687.2518   35.000000   161500000.000000   313   11.240000   
1030208688.2517   35.400002   214800000.000000   308   11.210000   
1030208689.2517   35.700001   74460000.000000   304   11.200000   
1030208690.2516   36.099998   110000000.000000   311   11.170000   
1030208691.2515   36.500000   202700000.000000   296   11.160000   
1030208692.2515   36.900002   106100000.000000   304   11.140000   
1030208693.2514   37.200001   2249999872.000000   310   11.120000   
1030208694.2513   37.599998   295300000.000000   313   11.090000   
1030208695.2513   38.000000   59370000.000000   303   11.080000   
1030208696.2512   38.299999   25560000.000000   306   11.060000   
1030208697.2511   38.599998   232500000.000000   311   11.040000   
1030208698.2510   39.000000   195500000.000000   309   11.020000   
1030208699.2510   39.299999   355800000.000000   307   10.970000   
1030208700.2509   39.700001   52890000.000000   307   10.920000   
1030208701.2508   40.099998   1347000064.000000   310   10.900000   
1030208702.2508   40.400002   3088999936.000000   304   10.850000   
1030208703.2507   40.799999   928700032.000000   306   10.790000   
1030208704.2506   41.099998   237500000.000000   308   10.760000   
1030208705.2606   41.599998   357900000.000000   306   10.750000   
1030208706.2505   41.900002   2304999936.000000   308   10.740000   
1030208707.2504   42.200001   891100032.000000   303   10.730000   
1030208708.2504   42.500000   1608999936.000000   310   10.720000   
1030208709.2503   42.900002   1271000064.000000   305   10.730000   
1030208710.2502   43.200001   1455000064.000000   309   10.730000   
1030208711.2502   43.500000   1336000000.000000   313   10.720000   
1030208712.2501   43.900002   4432999936.000000   310   10.720000   
1030208713.2500   44.200001   181200000.000000   309   10.700000   
1030208714.2500   44.500000   763500032.000000   307   10.710000   
1030208715.2499   44.799999   216000000.000000   310   10.680000   
1030208716.2498   45.099998   698600000.000000   305   10.640000   
1030208717.2497   45.599998   4908000256.000000   307   10.610000   
1030208718.2497   45.799999   2284000000.000000   297   10.570000   
1030208719.2496   46.000000   870099968.000000   306   10.540000   
1030208720.2495   46.400002   2288000000.000000   307   10.530000   
1030208721.2495   46.599998   1620999936.000000   307   10.500000   
1030208722.2494   46.799999   79760000.000000   309   10.490000   
1030208723.2493   47.200001   188900000.000000   308   10.490000   
1030208724.2493   47.299999   449900000.000000   310   10.490000   
1030208725.2492   47.599998   40760000.000000   305   10.490000   
1030208726.2491   47.900002   52890000.000000   307   10.480000   
1030208727.2491   48.200001   22730000.000000   307   10.470000   
1030208728.2490   48.400002   42990000.000000   304   10.470000   
1030208729.2489   48.700001   10010000.000000   301   10.470000   
1030208730.2489   49.000000   134400000.000000   302   10.470000   
1030208731.2488   49.200001   1176999936.000000   307   10.470000   
1030208732.2487   49.500000   2867000064.000000   307   10.460000   
1030208733.2486   49.700001   950600000.000000   303   10.460000   
1030208734.2486   49.900002   493800000.000000   300   10.440000   
1030208735.2485   50.200001   398500000.000000   305   10.430000   
1030208736.2484   50.400002   172800000.000000   309   10.420000   
1030208737.2484   50.700001   1496999936.000000   305   10.400000   
1030208738.2483   50.900002   2054000000.000000   307   10.410000   
1030208739.2482   51.200001   3224999936.000000   305   10.410000   
1030208740.2482   51.299999   3078000128.000000   307   10.390000   
1030208741.2481   51.599998   4698999808.000000   307   10.390000   
1030208742.2480   51.900002   15329999872.000000   304   10.390000   
1030208743.2480   52.000000   5805000192.000000   305   10.380000   
1030208744.2479   52.299999   2439000064.000000   303   10.380000   
1030208745.2578   52.500000   1053000000.000000   304   10.390000   
1030208746.2478   52.700001   4588000256.000000   301   10.380000   
1030208747.2577   52.900002   759600000.000000   293   10.380000   
1030208748.2476   53.099998   726899968.000000   305   10.370000   
1030208749.2476   53.400002   1767000064.000000   301   10.360000   
1030208750.2475   53.599998   5029000192.000000   305   10.350000   
1030208751.2474   53.700001   3300000000.000000   301   10.340000   
1030208752.2473   54.000000   427200000.000000   301   10.350000   
1030208753.2473   54.200001   38760000.000000   305   10.340000   
1030208754.2472   54.299999   199900000.000000   297   10.320000   
1030208755.2571   54.500000   704600000.000000   307   10.340000   
1030208756.2471   54.700001   455400000.000000   304   10.320000   
1030208757.2470   54.900002   73750000.000000   306   10.340000   
1030208758.2569   55.099998   179500000.000000   309   10.320000   
1030208759.2469   55.299999   41940000.000000   302   10.330000   
1030208760.2468   55.500000   25330000.000000   305   10.310000   
1030208761.2567   55.599998   62200000.000000   307   10.320000   
1030208762.2467   55.900002   605299968.000000   307   10.310000   
1030208763.2466   56.000000   1876999936.000000   307   10.320000   
1030208764.2465   56.200001   12810000384.000000   301   10.310000   
1030208765.2465   56.299999   6172000256.000000   307   10.310000   
1030208766.2464   56.500000   847400000.000000   304   10.310000   
1030208767.2463   56.700001   462600000.000000   302   10.310000   
1030208768.2463   56.799999   85650000.000000   311   10.310000   
1030208769.2462   57.099998   105400000.000000   307   10.310000   
1030208770.2461   57.200001   23910000.000000   301   10.300000   
1030208771.2460   57.500000   166700000.000000   304   10.310000   
1030208772.2460   57.500000   73750000.000000   305   10.300000   
1030208773.2559   57.700001   31920000.000000   303   10.300000   
1030208774.2458   57.900002   91890000.000000   298   10.300000   
1030208775.2458   58.000000   311600000.000000   300   10.300000   
1030208776.2457   58.200001   307000000.000000   301   10.300000   
1030208777.2456   58.299999   153800000.000000   301   10.290000   
1030208778.2556   58.500000   52070000.000000   301   10.290000   
1030208779.2455   58.599998   287300000.000000   313   10.290000   
1030208780.2454   58.700001   1027000000.000000   301   10.270000   
1030208781.2454   58.900002   2940000000.000000   313   10.280000   
1030208782.2553   59.099998   580200000.000000   307   10.270000   
1030208783.2552   59.099998   217400000.000000   303   10.250000   
1030208784.2552   59.299999   546700032.000000   301   10.260000   
1030208785.2551   59.400002   1026000000.000000   307   10.230000   
1030208786.2550   59.500000   41350000.000000   310   10.220000   
1030208787.2549   59.700001   1134000000.000000   307   10.210000   
1030208788.2649   59.900002   7919000064.000000   301   10.180000   
1030208789.2548   60.000000   344800000.000000   305   10.170000   
1030208790.2547   60.099998   1668000000.000000   307   10.170000   
1030208791.2547   60.299999   404700000.000000   307   10.150000   
1030208792.2546   60.400002   284000000.000000   308   10.160000   
1030208793.2545   60.599998   365800000.000000   295   10.150000   
1030208794.2545   60.700001   10090000384.000000   301   10.140000   
1030208795.2544   60.799999   7256000000.000000   307   10.160000   
1030208796.2543   60.900002   401900000.000000   307   10.150000   
1030208797.2543   61.000000   61380000.000000   304   10.130000   
1030208798.2542   61.099998   148300000.000000   301   10.150000   
1030208799.2541   61.200001   333000000.000000   301   10.140000   
1030208800.2541   61.400002   291500000.000000   302   10.130000   
1030208801.2540   61.500000   883900032.000000   298   10.120000   
1030208802.2539   61.599998   275800000.000000   305   10.130000   
1030208803.2539   61.799999   852800000.000000   305   10.140000   
1030208804.2538   61.900002   122500000.000000   307   10.130000   
1030208805.2537   62.000000   1070000000.000000   305   10.130000   
1030208806.2536   62.099998   1815000064.000000   301   10.140000   
1030208807.2536   62.200001   781699968.000000   301   10.120000   
1030208808.2535   62.299999   888800000.000000   303   10.130000   
1030208809.2534   62.299999   646800000.000000   304   10.120000   
1030208810.2534   62.400002   253500000.000000   307   10.130000   
1030208811.2533   62.599998   355300000.000000   301   10.130000   
1030208812.2532   62.700001   473600000.000000   307   10.120000   
1030208813.2532   62.799999   124500000.000000   305   10.110000   
1030208814.2531   63.000000   292500000.000000   305   10.090000   
1030208815.2530   63.099998   3007000064.000000   301   10.110000   
1030208816.2530   63.200001   1422000000.000000   305   10.080000   
1030208817.2529   63.200001   1112000000.000000   308   10.080000   
1030208818.2528   63.400002   3580999936.000000   307   10.070000   
1030208819.2528   63.500000   2064999936.000000   307   10.050000   
1030208820.2527   63.500000   405200000.000000   298   10.040000   
1030208821.2626   63.500000   460000000.000000   301   10.040000   
1030208822.2626   63.700001   3092000000.000000   305   10.040000   
1030208823.2625   63.700001   3838000128.000000   307   10.020000   
1030208824.2624   63.900002   1348000000.000000   298   10.030000   
1030208825.2623   63.900002   3699000064.000000   306   10.030000   
1030208826.2623   64.000000   1200999936.000000   307   10.010000   
1030208827.2622   64.099998   917400000.000000   301   10.010000   
1030208828.2621   64.199997   109900000.000000   306   10.010000   
1030208829.2621   64.300003   2295000064.000000   301   10.010000   
1030208830.2720   64.400002   2836000000.000000   305   10.010000   
1030208831.2619   64.500000   1071000000.000000   307   9.990000   
1030208832.2619   64.599998   513000000.000000   305   10.010000   
1030208833.2618   64.699997   1516000000.000000   304   10.010000   
1030208834.2617   64.800003   2008999936.000000   310   10.010000   
1030208835.2617   64.900002   5790000128.000000   306   10.020000   
1030208836.2516   65.000000   3447000064.000000   307   10.010000   
1030208837.2615   65.000000   7574000128.000000   301   10.020000   
1030208838.2615   65.199997   4160000000.000000   312   10.010000   
1030208839.2614   65.199997   2444999936.000000   307   10.010000   
1030208840.2613   65.300003   3724000000.000000   307   9.990000   
1030208841.2513   65.400002   12000000000.000000   301   10.000000   
1030208842.2512   65.400002   4766000128.000000   302   9.990000   
1030208843.2511   65.500000   3612000000.000000   307   9.980000   
1030208844.2510   65.500000   850099968.000000   307   9.970000   
1030208845.2610   65.500000   559100032.000000   304   9.950000   
1030208846.2609   65.599998   5651999744.000000   299   9.940000   
1030208847.2608   65.699997   3124999936.000000   303   9.930000   
1030208848.2508   65.900002   363500000.000000   301   9.940000   
1030208849.2507   65.900002   921299968.000000   301   9.940000   
1030208850.2506   66.000000   183700000.000000   303   9.920000   
1030208851.2506   66.099998   115600000.000000   307   9.930000   
1030208852.2505   66.300003   17080000.000000   307   9.930000   
1030208853.2504   66.199997   144200000.000000   299   9.930000   
1030208854.2504   66.300003   73510000.000000   301   9.930000   
1030208855.2503   66.400002   963900032.000000   304   9.920000   
1030208856.2602   66.500000   1123000064.000000   301   9.930000   
1030208857.2502   66.599998   645299968.000000   307   9.910000   
1030208858.2501   66.599998   469800000.000000   307   9.920000   
1030208859.2500   66.699997   1290000000.000000   302   9.910000   
1030208860.2499   66.699997   12640000000.000000   303   9.910000   
1030208861.2499   66.699997   2628000000.000000   301   9.900000   
1030208862.2498   66.800003   353600000.000000   305   9.890000   
1030208863.2497   66.900002   985500032.000000   309   9.900000   
1030208864.2497   66.900002   300400000.000000   307   9.880000   
1030208865.2496   67.000000   501400000.000000   303   9.880000   
1030208866.2495   67.099998   732800000.000000   305   9.880000   
1030208867.2595   67.099998   25330000.000000   310   9.880000   
1030208868.2494   67.099998   51600000.000000   302   9.880000   
1030208869.2493   67.099998   421300000.000000   308   9.870000   
1030208870.2593   67.099998   80820000.000000   307   9.880000   
1030208871.2592   67.099998   6616000000.000000   305   9.870000   
1030208872.2591   67.000000   2536000000.000000   306   9.880000   
1030208873.2591   66.900002   880600000.000000   302   9.880000   
1030208874.2590   66.800003   165500000.000000   307   9.890000   
1030208875.2589   66.699997   213900000.000000   307   9.880000   
1030208876.2589   66.599998   882899968.000000   301   9.900000   
1030208877.2588   66.599998   5128000000.000000   301   9.900000   
1030208878.2587   66.500000   1191000064.000000   304   9.900000   
1030208879.2586   66.400002   347200000.000000   305   9.910000   
1030208880.2586   66.300003   497400000.000000   301   9.900000   
1030208881.2585   66.199997   200100000.000000   308   9.910000   
1030208882.2584   66.099998   130700000.000000   306   9.910000   
1030208883.2584   66.000000   8184000000.000000   301   9.910000   
1030208884.2583   65.800003   1400000000.000000   307   9.920000   
1030208885.2582   65.699997   802000000.000000   307   9.920000   
1030208886.2582   65.500000   4706999808.000000   304   9.950000   
1030208887.2581   65.400002   4528999936.000000   303   9.950000   
1030208888.2580   65.099998   841299968.000000   301   9.970000   
1030208889.2580   64.900002   2505999872.000000   302   9.970000   
1030208890.2579   64.699997   1560000000.000000   307   9.990000   
1030208891.2578   64.599998   6167000064.000000   313   9.990000   
1030208892.2578   64.400002   2827000064.000000   309   10.010000   
1030208893.2577   64.199997   3307000064.000000   313   10.010000   
1030208894.2576   64.000000   1242000000.000000   305   10.020000   
1030208895.2576   63.799999   980800000.000000   311   10.020000   
1030208896.2575   63.599998   247700000.000000   312   10.020000   
1030208897.2574   63.400002   456300000.000000   307   10.050000   
1030208898.2573   63.099998   79640000.000000   306   10.050000   
1030208899.2573   62.900002   32040000.000000   309   10.070000   
1030208900.2572   62.599998   139200000.000000   301   10.070000   
1030208901.2571   62.299999   8645999616.000000   313   10.080000   
1030208902.2571   62.099998   2830000128.000000   307   10.100000   
1030208903.2570   61.799999   352500000.000000   311   10.090000   
1030208904.2569   61.500000   129100000.000000   307   10.090000   
1030208905.2569   61.299999   2010000000.000000   303   10.090000   
1030208906.2568   61.000000   952499968.000000   307   10.100000   
1030208907.2667   60.700001   897400000.000000   310   10.100000   
1030208908.2567   60.500000   391100000.000000   309   10.100000   
1030208909.2566   60.200001   191500000.000000   305   10.120000   
1030208910.2565   59.900002   168800000.000000   307   10.130000   
1030208911.2565   59.500000   94720000.000000   304   10.140000   
1030208912.2564   59.200001   27680000.000000   307   10.170000   
1030208913.2763   58.900002   57370000.000000   307   10.190000   
1030208914.2562   58.599998   1220000000.000000   303   10.190000   
1030208915.2562   58.299999   2747000064.000000   303   10.210000   
1030208916.2561   57.900002   49159999488.000000   303   10.210000   
1030208917.2560   57.599998   33410000896.000000   301   10.210000   
1030208918.2560   57.299999   3184999936.000000   301   10.210000   
1030208919.2559   57.000000   560899968.000000   307   10.240000   
1030208920.4058   56.700001   836800000.000000   307   10.240000   
1030208921.2558   56.200001   2187000064.000000   307   10.230000   
1030208922.2557   55.900002   603100032.000000   307   10.240000   
1030208923.2556   55.500000   3339000064.000000   309   10.240000   
1030208924.2556   55.200001   1864999936.000000   299   10.240000   
1030208925.2555   54.799999   408400000.000000   303   10.250000   
1030208926.2554   54.500000   444700000.000000   302   10.240000   
1030208927.2554   54.099998   661500032.000000   305   10.260000   
1030208928.2553   53.700001   2876000000.000000   301   10.260000   
1030208929.2552   53.400002   1168999936.000000   302   10.260000   
1030208930.3751   52.900002   1016000000.000000   306   10.270000   
1030208931.2551   52.599998   2455000064.000000   309   10.280000   
1030208932.2550   52.200001   3056000000.000000   304   10.300000   
1030208933.2549   51.799999   3105999872.000000   298   10.310000   
1030208934.2649   51.400002   1768999936.000000   304   10.310000   
1030208935.2548   51.000000   706600000.000000   306   10.330000   
1030208936.2647   50.599998   408800000.000000   303   10.340000   
1030208937.2647   50.200001   770899968.000000   305   10.330000   
1030208938.2646   49.700001   524000000.000000   302   10.340000   
1030208939.2645   49.299999   3600999936.000000   301   10.360000   
1030208940.3745   49.000000   633600000.000000   308   10.360000   
1030208941.2644   48.599998   369100000.000000   307   10.360000   
1030208942.2643   48.200001   962000000.000000   304   10.380000   
1030208943.2643   47.700001   350000000.000000   301   10.390000   
1030208944.2642   47.299999   2888000000.000000   302   10.400000   
1030208945.2641   46.900002   6480999936.000000   304   10.450000   
1030208946.2541   46.500000   5784000000.000000   308   10.460000   
1030208947.2540   46.000000   1019000000.000000   304   10.510000   
1030208948.2539   45.599998   1782000000.000000   301   10.540000   
1030208949.2639   45.200001   797100032.000000   307   10.560000   
1030208950.3838   44.799999   1111000064.000000   303   10.580000   
1030208951.2637   44.400002   211700000.000000   301   10.610000   
1030208952.2636   44.000000   93070000.000000   305   10.610000   
1030208953.2636   43.500000   213600000.000000   303   10.610000   
1030208954.2635   43.099998   90120000.000000   303   10.610000   
1030208955.2634   42.700001   71860000.000000   307   10.590000   
1030208956.2634   42.200001   855900032.000000   307   10.600000   
1030208957.2633   41.799999   186300000.000000   302   10.610000   
1030208958.2832   41.400002   2206000128.000000   297   10.630000   
1030208959.2632   40.900002   1060000000.000000   300   10.670000   
1030208960.3931   40.500000   333600000.000000   301   10.720000   
1030208961.2630   40.099998   329600000.000000   306   10.750000   
1030208962.2630   39.599998   68800000.000000   306   10.790000   
1030208963.2629   39.200001   899000000.000000   301   10.830000   
1030208964.2628   38.599998   3211000064.000000   301   10.870000   
1030208965.2628   38.200001   284200000.000000   297   10.910000   
1030208966.2627   37.700001   40170000.000000   302   10.940000   
1030208967.2626   37.200001   34870000.000000   305   10.950000   
1030208968.2625   36.799999   24500000.000000   301   10.970000   
1030208969.2625   36.400002   183900000.000000   301   10.990000   
1030208970.3724   35.900002   403700000.000000   302   11.010000   
1030208971.2623   35.400002   337300000.000000   298   11.040000   
1030208972.2623   35.000000   520700000.000000   307   11.060000   
1030208973.2622   34.500000   335100000.000000   301   11.090000   
1030208974.2621   34.000000   261000000.000000   301   11.100000   
1030208975.2621   33.599998   700400000.000000   306   11.130000   
1030208976.2620   33.099998   523600000.000000   297   11.150000   
1030208977.2619   32.599998   261400000.000000   303   11.170000   
1030208978.2619   32.099998   329000000.000000   298   11.180000   
1030208979.2618   31.700001   3375000064.000000   301   11.190000   
1030208980.3717   31.299999   1924000000.000000   307   11.210000   
1030208981.2617   30.799999   1302000000.000000   301   11.220000   
1030208982.2616   30.400000   1152000000.000000   303   11.240000   
1030208983.2615   29.900000   1148999936.000000   298   11.250000   
1030208984.2615   29.400000   1328999936.000000   301   11.260000   
1030208985.2614   29.000000   1152999936.000000   303   11.270000   
1030208986.2613   28.600000   742499968.000000   307   11.270000   
1030208987.2612   28.100000   808499968.000000   306   11.260000   
1030208988.2612   27.600000   338200000.000000   301   11.270000   
1030208989.2611   27.200001   700000000.000000   301   11.290000   
1030208990.3710   26.700001   928300032.000000   301   11.280000   
1030208991.2610   26.299999   1431000064.000000   301   11.280000   
1030208992.2609   25.799999   851800000.000000   299   11.290000   
1030208993.2608   25.400000   602600000.000000   301   11.290000   
1030208994.2608   25.000000   1288000000.000000   301   11.310000   
1030208995.2607   24.500000   986300032.000000   301   11.300000   
1030208996.2606   24.100000   1172999936.000000   301   11.300000   
1030208997.2606   23.700001   1096000000.000000   309   11.300000   
1030208998.2605   23.299999   604099968.000000   309   11.300000   
1030208999.2604   22.900000   729699968.000000   307   11.300000   
1030209000.3803   22.600000   1167000064.000000   305   11.310000   
1030209001.2603   22.100000   1132000000.000000   302   11.310000   
1030209002.2602   21.799999   385900000.000000   310   11.320000   
1030209003.2802   21.299999   1271000064.000000   310   11.310000   
1030209004.2601   20.900000   683900032.000000   305   11.320000   
1030209005.2600   20.400000   2615000064.000000   306   11.330000   
1030209006.2599   19.900000   813200000.000000   305   11.330000   
1030209007.2599   19.400000   781200000.000000   307   11.330000   
1030209008.2598   19.000000   434500000.000000   307   11.350000   
1030209009.2797   18.500000   659299968.000000   307   11.350000   
1030209010.4097   17.900000   460300000.000000   307   11.360000   
1030209011.2596   17.400000   419700000.000000   300   11.370000   
1030209012.2695   17.000000   256900000.000000   304   11.410000   
1030209013.2595   16.400000   1110000000.000000   295   11.430000   
1030209014.2594   15.900000   687500032.000000   299   11.470000   
1030209015.2593   15.500000   992899968.000000   301   11.490000   
1030209016.2593   15.000000   776400000.000000   306   11.540000   
1030209017.2692   14.600000   593200000.000000   308   11.560000   
1030209018.2591   14.300000   660800000.000000   307   11.590000   
1030209019.2591   13.900000   449400000.000000   307   11.620000   
1030209020.3990   13.600000   388700000.000000   307   11.630000   
1030209021.2589   13.200000   98610000.000000   307   11.650000   
1030209022.2589   12.900000   67980000.000000   313   11.650000   
1030209023.2588   12.600000   225000000.000000   307   11.660000   
1030209024.2587   12.200000   630700032.000000   313   11.660000   
1030209025.2586   11.900000   437900000.000000   304   11.710000   
1030209026.2586   11.500000   121400000.000000   307   11.730000   
1030209027.2585   11.300000   4057999872.000000   302   11.790000   
1030209028.2584   11.000000   1312999936.000000   301   11.840000   
1030209029.2584   10.700000   627800000.000000   301   11.890000   
1030209030.3683   10.300000   559299968.000000   299   11.930000   
1030209031.2582   10.000000   1164999936.000000   301   11.990000   
1030209032.2582   9.800000   467300000.000000   299   12.070000   
1030209033.2581   9.400000   594099968.000000   301   12.120000   
1030209034.2580   9.100000   718000000.000000   301   12.140000   
1030209035.2580   8.800000   1234000000.000000   301   12.180000   
1030209036.2579   8.500000   4637000192.000000   307   12.220000   
1030209037.2678   8.300000   1143000064.000000   303   12.250000   
1030209038.2678   8.000000   747699968.000000   302   12.300000   
1030209039.2677   7.800000   444000000.000000   302   12.330000   
1030209040.3676   7.500000   358500000.000000   307   12.370000   
1030209041.2675   7.300000   755299968.000000   301   12.400000   
1030209042.2675   7.100000   623100032.000000   304   12.440000   
1030209043.2674   6.800000   523500000.000000   302   12.470000   
1030209044.2673   6.700000   888099968.000000   312   12.530000   
1030209045.2673   6.300000   482800000.000000   302   12.570000   
1030209046.2672   6.200000   1463000064.000000   303   12.590000   
1030209047.2671   5.900000   773100032.000000   307   12.650000   
1030209048.2671   5.800000   1232999936.000000   301   12.710000   
1030209049.2570   5.500000   1831000064.000000   307   12.790000   
1030209050.3769   5.300000   629200000.000000   307   12.870000   
1030209051.2669   5.100000   227800000.000000   306   12.990000   
1030209052.2668   5.100000   236600000.000000   307   13.160000   
1030209053.2667   4.800000   57960000.000000   309   13.310000   
1030209054.2567   4.700000   247000000.000000   305   13.430000   
1030209055.2566   4.400000   46770000.000000   309   13.530000   
1030209056.2565   4.300000   107800000.000000   304   13.620000   
1030209057.2665   4.200000   48540000.000000   305   13.680000   
1030209058.2664   3.900000   55960000.000000   301   13.710000   
1030209059.2663   3.900000   58310000.000000   306   13.750000   
1030209060.4062   3.700000   25910000.000000   306   13.760000   
1030209061.2662   3.600000   42760000.000000   303   13.800000   
1030209062.2561   3.500000   100800000.000000   303   13.800000   
1030209063.2560   3.500000   144300000.000000   301   13.810000   
1030209064.2660   3.500000   35340000.000000   307   13.830000   
1030209065.2659   3.300000   51720000.000000   307   13.820000   
1030209066.2658   3.200000   17670000.000000   301   13.840000   
1030209067.2658   3.100000   38870000.000000   305   13.840000   
1030209068.2657   3.100000   88830000.000000   307   13.860000   
1030209069.2656   3.100000   271200000.000000   307   13.860000   
1030209070.2556   3.200000   128700000.000000   311   13.870000   
1030209071.2655   3.100000   19790000.000000   313   13.870000   
1030209072.2654   3.200000   75160000.000000   309   13.890000   
1030209073.2654   3.200000   64790000.000000   306   13.880000   
1030209074.2653   3.300000   17900000.000000   303   13.910000   
1030209075.2652   3.300000   33930000.000000   307   13.900000   
1030209076.2752   3.500000   85180000.000000   304   13.920000   
1030209077.2651   3.500000   34630000.000000   311   13.930000   
1030209078.3050   3.500000   23090000.000000   307   13.910000   
1030209079.2749   3.500000   44060000.000000   307   13.920000   
1030209080.2749   3.600000   16960000.000000   307   13.930000   
1030209081.2748   3.800000   43120000.000000   304   13.930000   
1030209082.2647   3.900000   30040000.000000   301   13.930000   
1030209083.2647   3.900000   14840000.000000   301   13.930000   
1030209084.2646   4.100000   16960000.000000   301   13.930000   
1030209085.2645   4.300000   15780000.000000   307   13.940000   
1030209086.2645   4.300000   10130000.000000   307   13.940000   
1030209087.2644   4.500000   37340000.000000   304   13.940000   
1030209088.2643   4.700000   43820000.000000   301   13.950000   
1030209089.2643   4.700000   124000000.000000   305   13.940000   
1030209090.2642   5.000000   36640000.000000   307   13.950000   
1030209091.2641   5.100000   493500000.000000   307   13.940000   
1030209092.2741   5.300000   229700000.000000   305   13.950000   
1030209093.2740   5.400000   69620000.000000   313   13.940000   
1030209094.2639   5.600000   58200000.000000   307   13.930000   
1030209095.2638   5.900000   52890000.000000   310   13.910000   
1030209096.2738   6.000000   428400000.000000   304   13.910000   
1030209097.2637   6.300000   94840000.000000   307   13.890000   
1030209098.2636   6.500000   32870000.000000   307   13.900000   
1030209099.2636   6.700000   418700000.000000   313   13.880000   
1030209100.2635   6.900000   502700000.000000   307   13.850000   
1030209101.2634   7.100000   160500000.000000   307   13.800000   
1030209102.2634   7.400000   188100000.000000   307   13.760000   
1030209103.2633   7.500000   215300000.000000   309   13.710000   
1030209104.2732   7.800000   318200000.000000   309   13.660000   
1030209105.2632   8.000000   371900000.000000   311   13.540000   
1030209106.2631   8.300000   303400000.000000   308   13.360000   
1030209107.2830   8.500000   1076000000.000000   313   13.160000   
1030209108.2630   8.600000   3772000000.000000   319   12.940000   
1030209109.2629   9.000000   488100000.000000   311   12.800000   
1030209110.2628   9.100000   308200000.000000   313   12.680000   
1030209111.2828   9.400000   1770000000.000000   313   12.600000   
1030209112.2627   9.600000   669800000.000000   313   12.530000   
1030209113.2626   9.900000   600000000.000000   313   12.490000   
1030209114.2625   10.100000   224400000.000000   315   12.440000   
1030209115.2725   10.400000   326400000.000000   317   12.400000   
1030209116.2624   10.700000   352800000.000000   317   12.350000   
1030209117.2623   11.000000   346200000.000000   310   12.330000   
1030209118.2623   11.200000   1775000064.000000   318   12.300000   
1030209119.2622   11.500000   3190000128.000000   318   12.270000   
1030209120.2721   11.800000   465300000.000000   319   12.230000   
1030209121.2721   12.100000   1204000000.000000   313   12.200000   
1030209122.2720   12.300000   2120000000.000000   313   12.160000   
1030209123.2719   12.700000   627100032.000000   314   12.130000   
1030209124.2619   12.900000   212000000.000000   313   12.060000   
1030209125.2718   13.100000   188600000.000000   319   12.010000   
1030209126.3017   13.400000   237000000.000000   313   11.980000   
1030209127.2717   13.800000   5246000128.000000   307   11.940000   
1030209128.2716   14.000000   381800000.000000   309   11.920000   
1030209129.2715   14.400000   131200000.000000   303   11.900000   
1030209130.2715   14.600000   44290000.000000   304   11.860000   
1030209131.2714   15.000000   853299968.000000   302   11.840000   
1030209132.2713   15.400000   5337999872.000000   305   11.810000   
1030209133.2712   15.600000   2127000064.000000   298   11.810000   
1030209134.2712   15.900000   975900032.000000   302   11.800000   
1030209135.2711   16.299999   1083000064.000000   309   11.800000   
1030209136.2710   16.600000   991100032.000000   301   11.800000   
1030209137.2710   17.000000   1027000000.000000   303   11.770000   
1030209138.2709   17.400000   1279000064.000000   307   11.760000   
1030209139.2708   17.799999   2400999936.000000   306   11.760000   
1030209140.2708   18.100000   496100000.000000   304   11.730000   
1030209141.2707   18.500000   515800000.000000   307   11.720000   
1030209142.2706   18.900000   2476999936.000000   307   11.710000   
1030209143.2706   19.200001   9891000320.000000   307   11.680000   
1030209144.2705   19.400000   2822000128.000000   312   11.650000   
1030209145.2704   19.799999   3235000064.000000   307   11.620000   
1030209146.2704   20.200001   1511000064.000000   313   11.590000   
1030209147.2703   20.600000   1124999936.000000   313   11.550000   
1030209148.2702   20.900000   305300000.000000   307   11.500000   
1030209149.2702   21.200001   4376999936.000000   309   11.520000   
1030209150.2701   21.500000   4447000064.000000   312   11.490000   
1030209151.2700   21.900000   582200000.000000   308   11.480000   
1030209152.2699   22.200001   3724000000.000000   307   11.460000   
1030209153.2699   22.600000   1186000000.000000   307   11.460000   
1030209154.2698   22.900000   349900000.000000   307   11.440000   
1030209155.2697   23.400000   859200000.000000   318   11.430000   
1030209156.2697   23.700001   584600000.000000   307   11.430000   
1030209157.2696   24.100000   834300032.000000   307   11.420000   
1030209158.2695   24.400000   483200000.000000   313   11.420000   
1030209159.2695   24.799999   2068000000.000000   313   11.420000   
1030209160.2694   25.200001   2907000064.000000   307   11.410000   
1030209161.2693   25.500000   1226000000.000000   307   11.410000   
1030209162.2693   25.900000   760499968.000000   307   11.400000   
1030209163.2692   26.299999   803900032.000000   307   11.410000   
1030209164.2591   26.700001   978800000.000000   306   11.400000   
1030209165.2591   27.200001   1247000064.000000   307   11.390000   
1030209166.2590   27.500000   1138000000.000000   307   11.390000   
1030209167.2689   28.000000   1858000000.000000   311   11.390000   
1030209168.2688   28.400000   1132000000.000000   309   11.380000   
1030209169.2688   28.799999   1528000000.000000   301   11.390000   
1030209170.2687   29.200001   1167000064.000000   301   11.390000   
1030209171.2686   29.700001   416800000.000000   306   11.380000   
1030209172.2686   30.000000   396800000.000000   307   11.380000   
1030209173.2685   30.500000   1098000000.000000   307   11.390000   
1030209174.2684   30.799999   1968999936.000000   305   11.380000   
1030209175.2684   31.299999   293500000.000000   312   11.380000   
1030209176.2683   31.700001   321400000.000000   313   11.370000   
1030209177.2682   32.099998   702700032.000000   307   11.370000   
1030209178.2682   32.500000   269400000.000000   301   11.370000   
1030209179.2681   33.000000   666300032.000000   305   11.350000   
1030209180.2680   33.400002   522200000.000000   310   11.350000   
1030209181.2680   33.799999   433800000.000000   305   11.350000   
1030209182.2679   34.299999   643800000.000000   307   11.340000   
1030209183.2678   34.700001   998300032.000000   315   11.330000   
1030209184.2678   35.200001   1879000064.000000   309   11.330000   
1030209185.2677   35.599998   993000000.000000   307   11.320000   
1030209186.2676   36.099998   346300000.000000   307   11.310000   
1030209187.2675   36.400002   311800000.000000   308   11.290000   
1030209188.2675   36.900002   797500032.000000   299   11.270000   
1030209189.2674   37.400002   1103000064.000000   305   11.260000   
1030209190.2973   37.799999   950400000.000000   304   11.260000   
1030209191.2673   38.299999   451200000.000000   307   11.230000   
1030209192.2672   38.700001   242200000.000000   301   11.210000   
1030209193.2671   39.000000   423500000.000000   308   11.200000   
1030209194.2671   39.500000   274500000.000000   313   11.170000   
1030209195.2670   39.900002   71980000.000000   307   11.170000   
1030209196.2669   40.299999   248700000.000000   307   11.150000   
1030209197.2669   40.799999   1284000000.000000   309   11.150000   
1030209198.2668   41.200001   186100000.000000   307   11.130000   
1030209199.2667   41.599998   125500000.000000   313   11.110000   
1030209200.2667   42.000000   185700000.000000   313   11.090000   
1030209201.2666   42.400002   158100000.000000   319   11.080000   
1030209202.2765   42.700001   54780000.000000   307   11.060000   
1030209203.2665   43.099998   2188000000.000000   307   11.040000   
1030209204.2664   43.500000   1066000000.000000   307   11.010000   
1030209205.2663   43.900002   47480000.000000   310   11.000000   
1030209206.2662   44.200001   30160000.000000   309   10.970000   
1030209207.2762   44.500000   36280000.000000   310   10.930000   
1030209208.2761   44.900002   347400000.000000   313   10.890000   
1030209209.2760   45.200001   226000000.000000   309   10.840000   
1030209210.2760   45.599998   182400000.000000   312   10.800000   
1030209211.2759   46.000000   186800000.000000   307   10.770000   
1030209212.2758   46.400002   209300000.000000   313   10.740000   
1030209213.2958   46.700001   236600000.000000   305   10.740000   
1030209214.2757   47.099998   43590000.000000   312   10.720000   
1030209215.2756   47.400002   81760000.000000   313   10.720000   
1030209216.2756   47.799999   55960000.000000   301   10.730000   
1030209217.2755   48.099998   350800000.000000   305   10.730000   
1030209218.2754   48.400002   2104000000.000000   306   10.730000   
1030209219.2754   48.799999   890400000.000000   307   10.730000   
1030209220.2753   49.200001   451000000.000000   303   10.700000   
1030209221.2752   49.500000   1563000064.000000   304   10.670000   
1030209222.2751   49.799999   140300000.000000   310   10.630000   
1030209223.2751   50.099998   125000000.000000   307   10.600000   
1030209224.2750   50.400002   508300000.000000   310   10.580000   
1030209225.2749   50.799999   416200000.000000   305   10.560000   
1030209226.2749   51.099998   1676999936.000000   306   10.530000   
1030209227.2748   51.400002   503600000.000000   303   10.520000   
1030209228.2747   51.700001   1044000000.000000   307   10.500000   
1030209229.2747   52.000000   1470000000.000000   304   10.490000   
1030209230.2746   52.299999   1013000000.000000   306   10.470000   
1030209231.2745   52.599998   560800000.000000   310   10.470000   
1030209232.2745   52.900002   4422000128.000000   301   10.450000   
1030209233.2744   53.200001   7746999808.000000   306   10.450000   
1030209234.2743   53.599998   9719000064.000000   311   10.450000   
1030209235.2743   53.799999   209500000.000000   312   10.430000   
1030209236.2742   54.200001   975200000.000000   305   10.430000   
1030209237.2741   54.400002   47480000.000000   304   10.410000   
1030209238.2741   54.700001   69980000.000000   301   10.390000   
1030209239.2740   55.000000   27680000.000000   307   10.360000   
1030209240.2739   55.200001   14710000.000000   313   10.350000   
1030209241.2738   55.500000   443100000.000000   312   10.340000   
1030209242.2738   55.900002   63030000.000000   303   10.320000   
1030209243.2737   56.000000   62440000.000000   311   10.320000   
1030209244.2736   56.299999   99430000.000000   305   10.310000   
1030209245.2736   56.700001   330900000.000000   304   10.310000   
1030209246.2735   56.900002   2148000000.000000   301   10.310000   
1030209247.2734   57.099998   100200000.000000   312   10.300000   
1030209248.2734   57.400002   30750000.000000   310   10.310000   
1030209249.2733   57.599998   165500000.000000   305   10.300000   
1030209250.2732   57.799999   34990000.000000   303   10.290000   
1030209251.2732   58.099998   12250000.000000   307   10.290000   
1030209252.2731   58.299999   446600000.000000   304   10.300000   
1030209253.2730   58.599998   988899968.000000   312   10.290000   
1030209254.2730   58.799999   109900000.000000   308   10.280000   
1030209255.2729   59.099998   687100032.000000   304   10.280000   
1030209256.2728   59.299999   1551000064.000000   308   10.290000   
1030209257.2728   59.500000   32390000.000000   307   10.270000   
1030209258.2727   59.799999   46530000.000000   306   10.260000   
1030209259.2726   59.900002   44530000.000000   306   10.250000   
1030209260.2725   60.200001   49240000.000000   306   10.250000   
1030209261.2725   60.500000   694400000.000000   305   10.230000   
1030209262.2724   60.700001   261400000.000000   304   10.220000   
1030209263.3023   60.900002   53010000.000000   301   10.210000   
1030209264.2723   61.099998   30270000.000000   303   10.190000   
1030209265.2722   61.400002   372300000.000000   304   10.190000   
1030209266.2721   61.500000   107600000.000000   307   10.190000   
1030209267.2721   61.799999   66330000.000000   307   10.190000   
1030209268.2720   62.000000   579800000.000000   301   10.180000   
1030209269.2719   62.200001   455500000.000000   299   10.170000   
1030209270.2719   62.400002   605600000.000000   302   10.170000   
1030209271.2718   62.599998   297700000.000000   307   10.170000   
1030209272.2717   62.799999   16720000.000000   301   10.170000   
1030209273.2717   63.099998   9543000.000000   307   10.170000   
1030209274.2716   63.200001   21320000.000000   307   10.170000   
1030209275.2715   63.500000   119300000.000000   298   10.160000   
1030209276.2714   63.599998   257700000.000000   309   10.160000   
1030209277.2714   63.799999   250800000.000000   304   10.160000   
1030209278.2713   63.900002   62670000.000000   311   10.160000   
1030209279.2812   64.199997   30750000.000000   302   10.160000   
1030209280.2712   64.300003   71390000.000000   307   10.140000   
1030209281.2711   64.599998   189800000.000000   304   10.150000   
1030209282.2710   64.699997   150800000.000000   307   10.150000   
1030209283.2710   64.900002   2171000064.000000   305   10.140000   
1030209284.2709   65.000000   1935000064.000000   309   10.140000   
1030209285.2708   65.300003   402600000.000000   305   10.150000   
1030209286.2708   65.500000   154900000.000000   301   10.150000   
1030209287.2707   65.599998   31810000.000000   302   10.140000   
1030209288.2706   65.699997   60430000.000000   304   10.120000   
1030209289.2706   65.900002   11780000.000000   302   10.140000   
1030209290.2705   66.099998   59490000.000000   302   10.140000   
1030209291.2704   66.199997   19790000.000000   307   10.140000   
1030209292.2704   66.400002   452400000.000000   303   10.130000   
1030209293.2703   66.599998   5005000192.000000   301   10.130000   
1030209294.2702   66.699997   4391000064.000000   301   10.130000   
1030209295.2801   66.900002   1011000000.000000   312   10.120000   
1030209296.2701   67.099998   3931000064.000000   301   10.120000   
1030209297.2700   67.199997   1512000000.000000   307   10.110000   
1030209298.2699   67.300003   283900000.000000   303   10.110000   
1030209299.2699   67.400002   774700032.000000   307   10.100000   
1030209300.2798   67.699997   330500000.000000   306   10.090000   
1030209301.2797   67.800003   164100000.000000   307   10.090000   
1030209302.2797   67.900002   1384000000.000000   301   10.060000   
1030209303.2696   67.900002   1587000064.000000   301   10.060000   
1030209304.2695   68.099998   2599000064.000000   307   10.040000   
1030209305.2795   68.199997   1087000064.000000   307   10.030000   
1030209306.2694   68.400002   520200000.000000   306   10.020000   
1030209307.2693   68.599998   1448000000.000000   310   10.020000   
1030209308.2693   68.699997   535100000.000000   305   10.000000   
1030209309.2792   68.800003   4496999936.000000   309   9.980000   
1030209310.2691   68.900002   1327000064.000000   307   9.980000   
1030209311.2691   69.000000   666099968.000000   306   9.970000   
1030209312.2690   69.199997   879100032.000000   303   9.950000   
1030209313.2689   69.300003   649800000.000000   305   9.940000   
1030209314.2688   69.400002   57730000.000000   306   9.920000   
1030209315.2688   69.500000   835699968.000000   305   9.900000   
1030209316.2687   69.699997   258700000.000000   297   9.910000   
1030209317.2686   69.800003   5025999872.000000   305   9.900000   
1030209318.2786   69.800003   5296000000.000000   307   9.890000   
1030209319.2685   69.900002   1287000064.000000   307   9.880000   
1030209320.2784   70.099998   224900000.000000   306   9.870000   
1030209321.2684   70.199997   547900032.000000   307   9.870000   
1030209322.2683   70.199997   624400000.000000   307   9.860000   
1030209323.2682   70.300003   2140999936.000000   307   9.860000   
1030209324.2682   70.400002   3964000000.000000   307   9.830000   
1030209325.2681   70.500000   4537999872.000000   303   9.830000   
1030209326.2680   70.599998   1867000064.000000   313   9.820000   
1030209327.2680   70.800003   2990000128.000000   301   9.800000   
1030209328.2679   70.900002   559100032.000000   307   9.790000   
1030209329.2778   71.000000   343000000.000000   307   9.780000   
1030209330.2778   71.099998   166900000.000000   303   9.750000   
1030209331.2777   71.199997   274600000.000000   301   9.760000   
1030209332.2776   71.199997   706700032.000000   301   9.760000   
1030209333.2775   71.300003   282100000.000000   307   9.750000   
1030209334.2775   71.300003   641600000.000000   301   9.740000   
1030209335.2774   71.400002   154300000.000000   305   9.730000   
1030209336.2773   71.400002   442800000.000000   297   9.730000   
1030209337.2773   71.500000   160700000.000000   306   9.720000   
1030209338.2772   71.699997   94370000.000000   304   9.730000   
1030209339.2771   71.699997   77990000.000000   305   9.730000   
1030209340.2771   71.800003   226300000.000000   311   9.720000   
1030209341.2770   71.800003   295100000.000000   308   9.720000   
1030209342.2769   71.800003   79520000.000000   309   9.730000   
1030209343.2769   71.900002   335600000.000000   311   9.710000   
1030209344.2768   71.900002   608600000.000000   301   9.710000   
1030209345.2767   71.800003   228400000.000000   307   9.720000   
1030209346.2767   71.800003   4546999808.000000   295   9.710000   
1030209347.2766   71.800003   1234000000.000000   311   9.720000   
1030209348.2765   71.699997   448500000.000000   307   9.720000   
1030209349.2764   71.599998   256200000.000000   299   9.710000   
1030209350.2764   71.500000   324700000.000000   301   9.720000   
1030209351.2763   71.400002   3740999936.000000   302   9.720000   
1030209352.2762   71.400002   14270000128.000000   302   9.710000   
1030209353.2762   71.300003   1896000000.000000   301   9.720000   
1030209354.2761   71.199997   497500000.000000   303   9.720000   
1030209355.2760   71.099998   493200000.000000   304   9.720000   
1030209356.2760   71.000000   19139999744.000000   306   9.720000   
1030209357.2759   70.900002   10060000256.000000   298   9.730000   
1030209358.2758   70.699997   663400000.000000   303   9.740000   
1030209359.2758   70.599998   703800000.000000   310   9.730000   
1030209360.2757   70.500000   1058000000.000000   305   9.750000   
1030209361.2756   70.300003   218400000.000000   312   9.760000   
1030209362.2856   70.199997   282100000.000000   300   9.770000   
1030209363.2755   69.900002   432900000.000000   307   9.780000   
1030209364.2954   69.800003   378300000.000000   304   9.790000   
1030209365.2954   69.599998   1235000064.000000   301   9.810000   
1030209366.2753   69.400002   1065000000.000000   303   9.820000   
1030209367.2752   69.300003   13720000512.000000   306   9.830000   
1030209368.2751   69.000000   11210000384.000000   307   9.850000   
1030209369.3051   68.800003   4392000000.000000   305   9.860000   
1030209370.2750   68.699997   2071000064.000000   307   9.870000   
1030209371.2749   68.400002   3720999936.000000   311   9.880000   
1030209372.2749   68.199997   1035000000.000000   310   9.890000   
1030209373.2748   67.900002   2940999936.000000   308   9.910000   
1030209374.2747   67.699997   4617999872.000000   307   9.930000   
1030209375.2747   67.400002   1370000000.000000   311   9.950000   
1030209376.2746   67.099998   634000000.000000   311   9.950000   
1030209377.2745   66.900002   317800000.000000   307   9.980000   
1030209378.2745   66.699997   640600000.000000   313   10.000000   
1030209379.2744   66.400002   512900000.000000   306   10.010000   
1030209380.2743   66.099998   722400000.000000   312   10.020000   
1030209381.2743   65.800003   856499968.000000   310   10.050000   
1030209382.2842   65.500000   704300032.000000   311   10.040000   
1030209383.2841   65.199997   2369999872.000000   306   10.050000   
1030209384.2841   64.900002   2552999936.000000   315   10.040000   
1030209385.2840   64.699997   1120999936.000000   307   10.050000   
1030209386.2839   64.300003   1004000000.000000   303   10.050000   
1030209387.2838   64.000000   494400000.000000   311   10.060000   
1030209388.2838   63.700001   902800000.000000   307   10.060000   
1030209389.2837   63.400002   22200000512.000000   301   10.070000   
1030209390.2836   63.099998   2960999936.000000   305   10.060000   
1030209391.2836   62.700001   297900000.000000   306   10.080000   
1030209392.2835   62.400002   2755000064.000000   309   10.070000   
1030209393.2834   62.099998   1496000000.000000   304   10.090000   
1030209394.2834   61.700001   303700000.000000   303   10.090000   
1030209395.2833   61.500000   4015000064.000000   306   10.090000   
1030209396.2732   61.099998   2068999936.000000   307   10.090000   
1030209397.2832   60.700001   1007000000.000000   301   10.100000   
1030209398.2831   60.400002   1906000000.000000   304   10.110000   
1030209399.2830   60.000000   834099968.000000   310   10.100000   
1030209400.2830   59.700001   209300000.000000   307   10.120000   
1030209401.2829   59.400002   153300000.000000   307   10.150000   
1030209402.2828   59.099998   110800000.000000   301   10.160000   
1030209403.2727   58.700001   41110000.000000   304   10.180000   
1030209404.2727   58.299999   36870000.000000   308   10.170000   
1030209405.2726   57.900002   20500000.000000   305   10.190000   
1030209406.2825   57.599998   166100000.000000   306   10.190000   
1030209407.2825   57.200001   112000000.000000   307   10.200000   
1030209408.2824   56.700001   19320000.000000   313   10.200000   
1030209409.2823   56.400002   227600000.000000   309   10.210000   
1030209410.2723   55.900002   2436000000.000000   307   10.210000   
1030209411.2722   55.599998   387400000.000000   301   10.210000   
1030209412.2721   55.200001   2609999872.000000   307   10.210000   
1030209413.2721   54.799999   15710000128.000000   307   10.230000   
1030209414.2820   54.400002   1452000000.000000   301   10.240000   
1030209415.3019   54.000000   972400000.000000   304   10.270000   
1030209416.2819   53.599998   1017000000.000000   304   10.300000   
1030209417.2718   53.200001   713299968.000000   304   10.320000   
1030209418.2817   52.799999   208400000.000000   301   10.330000   
1030209419.2717   52.400002   112100000.000000   307   10.350000   
1030209420.2716   52.000000   227100000.000000   305   10.360000   
1030209421.2715   51.599998   111800000.000000   310   10.360000   
1030209422.2814   51.200001   484100000.000000   307   10.390000   
1030209423.2814   50.799999   435800000.000000   301   10.390000   
1030209424.2813   50.299999   308300000.000000   304   10.420000   
1030209425.2812   49.799999   382500000.000000   307   10.440000   
1030209426.2812   49.500000   175500000.000000   298   10.460000   
1030209427.2811   49.000000   723800000.000000   301   10.490000   
1030209428.2810   48.599998   153700000.000000   301   10.510000   
1030209429.2810   48.099998   306600000.000000   305   10.530000   
1030209430.2809   47.700001   445700000.000000   298   10.560000   
1030209431.2808   47.299999   194800000.000000   306   10.600000   
1030209432.2808   46.900002   76220000.000000   298   10.600000   
1030209433.2807   46.500000   35100000.000000   308   10.630000   
1030209434.2806   46.000000   28980000.000000   301   10.630000   
1030209435.2806   45.599998   24270000.000000   301   10.640000   
1030209436.2805   45.200001   40050000.000000   304   10.640000   
1030209437.2804   44.799999   347500000.000000   306   10.640000   
1030209438.2804   44.400002   356500000.000000   300   10.650000   
1030209439.2803   43.900002   975200000.000000   301   10.630000   
1030209440.2802   43.400002   379400000.000000   309   10.640000   
1030209441.2801   43.000000   943900032.000000   307   10.640000   
1030209442.2801   42.599998   376300000.000000   301   10.640000   
1030209443.2800   42.099998   2227000064.000000   309   10.650000   
1030209444.2799   41.700001   217300000.000000   305   10.700000   
1030209445.2799   41.200001   191300000.000000   302   10.710000   
1030209446.2798   40.799999   215400000.000000   305   10.750000   
1030209447.2797   40.299999   571100032.000000   299   10.780000   
1030209448.2797   39.799999   86830000.000000   301   10.800000   
1030209449.2796   39.400002   140900000.000000   301   10.850000   
1030209450.2795   38.900002   1204999936.000000   304   10.850000   
1030209451.2795   38.400002   510300000.000000   307   10.860000   
1030209452.2794   38.000000   624000000.000000   303   10.890000   
1030209453.2793   37.599998   259000000.000000   301   10.910000   
1030209454.2793   37.000000   514500000.000000   302   10.930000   
1030209455.2792   36.500000   166100000.000000   305   10.940000   
1030209456.2791   36.099998   68210000.000000   308   10.950000   
1030209457.2790   35.599998   319000000.000000   305   10.970000   
1030209458.2790   35.200001   175900000.000000   309   10.980000   
1030209459.2789   34.799999   158400000.000000   304   11.010000   
1030209460.2788   34.299999   142900000.000000   296   11.020000   
1030209461.2788   33.799999   69740000.000000   301   11.040000   
1030209462.2787   33.400002   271800000.000000   302   11.050000   
1030209463.2786   32.900002   1219000064.000000   296   11.060000   
1030209464.2986   32.400002   6760999936.000000   303   11.070000   
1030209465.2885   32.000000   2155000064.000000   295   11.080000   
1030209466.3184   31.600000   1066000000.000000   305   11.090000   
1030209467.2984   31.100000   1124999936.000000   306   11.120000   
1030209468.2983   30.600000   1994000000.000000   301   11.150000   
1030209469.2982   30.100000   788600000.000000   301   11.200000   
1030209470.2982   29.700001   1154000000.000000   303   11.240000   
1030209471.2981   29.200001   3359000064.000000   304   11.250000   
1030209472.2980   28.799999   769600000.000000   301   11.260000   
1030209473.3080   28.200001   1443000064.000000   302   11.280000   
1030209474.2979   27.799999   1970000000.000000   303   11.290000   
1030209475.2978   27.400000   1366000000.000000   301   11.300000   
1030209476.2977   26.900000   531300000.000000   301   11.310000   
1030209477.2977   26.500000   802600000.000000   295   11.300000   
1030209478.2976   26.000000   980099968.000000   306   11.300000   
1030209479.2975   25.600000   649699968.000000   301   11.320000   
1030209480.2975   25.200001   1570000000.000000   307   11.320000   
1030209481.2974   24.799999   1743000064.000000   301   11.320000   
1030209482.2973   24.400000   1372999936.000000   307   11.320000   
1030209483.2973   24.000000   1319000064.000000   307   11.330000   
1030209484.2972   23.600000   1940999936.000000   307   11.330000   
1030209485.2871   23.200001   1599000064.000000   304   11.320000   
1030209486.2971   22.700001   2479000064.000000   307   11.320000   
1030209487.2870   22.200001   1584999936.000000   305   11.320000   
1030209488.2969   21.799999   2987000064.000000   309   11.340000   
1030209489.2869   21.299999   1956999936.000000   307   11.340000   
1030209490.2968   20.900000   1515000064.000000   301   11.340000   
1030209491.2967   20.299999   1128000000.000000   311   11.350000   
1030209492.2967   19.799999   859200000.000000   308   11.370000   
1030209493.2966   19.200001   1202000000.000000   319   11.370000   
1030209494.2965   18.600000   2644999936.000000   313   11.390000   
1030209495.2964   18.100000   999200000.000000   308   11.410000   
1030209496.2964   17.600000   1680999936.000000   307   11.430000   
1030209497.3063   17.000000   1492000000.000000   305   11.430000   
1030209498.2862   16.500000   3580000000.000000   305   11.450000   
1030209499.2862   16.100000   2716000000.000000   307   11.470000   
1030209500.2961   15.600000   698099968.000000   301   11.480000   
1030209501.2860   15.200000   559200000.000000   301   11.490000   
1030209502.2960   14.800000   1023000000.000000   305   11.510000   
1030209503.2859   14.400000   1028000000.000000   306   11.510000   
1030209504.2858   14.000000   2780999936.000000   304   11.530000   
1030209505.2858   13.700000   1143000064.000000   305   11.540000   
1030209506.2857   13.300000   2088000000.000000   306   11.540000   
1030209507.2856   13.000000   1564000000.000000   307   11.560000   
1030209508.2856   12.700000   2287000064.000000   307   11.560000   
1030209509.4155   12.300000   1116000000.000000   307   11.590000   
1030209510.2954   11.900000   1284000000.000000   307   11.610000   
1030209511.2854   11.600000   733100032.000000   304   11.610000   
1030209512.2853   11.400000   754400000.000000   312   11.650000   
1030209513.2852   11.000000   1092000000.000000   310   11.660000   
1030209514.2851   10.700000   685200000.000000   309   11.690000   
1030209515.3051   10.500000   825699968.000000   306   11.700000   
1030209516.2850   10.100000   360700000.000000   303   11.730000   
1030209517.2849   9.900000   346400000.000000   313   11.730000   
1030209518.2849   9.500000   373300000.000000   306   11.760000   
1030209519.4048   9.200000   320600000.000000   307   11.780000   
1030209520.2847   9.000000   388000000.000000   307   11.820000   
1030209521.2847   8.600000   159600000.000000   303   11.830000   
1030209522.2846   8.400000   133000000.000000   309   11.870000   
1030209523.2845   8.200000   117200000.000000   301   11.890000   
1030209524.2845   7.900000   254800000.000000   307   11.910000   
1030209525.2844   7.600000   309000000.000000   305   11.930000   
1030209526.2843   7.500000   312800000.000000   310   11.950000   
1030209527.2843   7.200000   57140000.000000   304   11.970000   
1030209528.2842   6.900000   57020000.000000   299   11.990000   
1030209529.3741   6.700000   176100000.000000   301   12.020000   
1030209530.2840   6.500000   209100000.000000   301   12.040000   
1030209531.2840   6.300000   592800000.000000   303   12.060000   
1030209532.2839   6.100000   13409999872.000000   305   12.080000   
1030209533.2838   5.900000   1684999936.000000   301   12.100000   
1030209534.2838   5.600000   2116999936.000000   301   12.150000   
1030209535.2837   5.400000   4737999872.000000   313   12.210000   
1030209536.2836   5.200000   8224999936.000000   303   12.230000   
1030209537.2836   5.100000   3580000000.000000   307   12.260000   
1030209538.2835   5.000000   723800000.000000   301   12.300000   
1030209539.3834   4.700000   524000000.000000   301   12.340000   
1030209540.2834   4.600000   645900032.000000   309   12.370000   
1030209541.2833   4.400000   642600000.000000   307   12.390000   
1030209542.2832   4.300000   375300000.000000   305   12.440000   
1030209543.2832   4.100000   183500000.000000   306   12.510000   
1030209544.2831   3.900000   238400000.000000   305   12.610000   
1030209545.2830   3.800000   245800000.000000   302   12.730000   
1030209546.3030   3.700000   337000000.000000   305   12.910000   
1030209547.2829   3.500000   515900000.000000   303   13.080000   
1030209548.2828   3.500000   178000000.000000   307   13.240000   
1030209549.4127   3.500000   547100032.000000   304   13.350000   
1030209550.2827   3.400000   389600000.000000   304   13.440000   
1030209551.2826   3.300000   150500000.000000   305   13.530000   
1030209552.2825   3.200000   45940000.000000   306   13.570000   
1030209553.2825   3.200000   71040000.000000   309   13.640000   
1030209554.2824   3.200000   114600000.000000   308   13.680000   
1030209555.2823   3.200000   72450000.000000   303   13.720000   
1030209556.2823   3.200000   21670000.000000   302   13.750000   
1030209557.2822   3.200000   32040000.000000   308   13.800000   
1030209558.3121   3.200000   47710000.000000   303   13.820000   
1030209559.4121   3.200000   47950000.000000   302   13.830000   
1030209560.2820   3.300000   58200000.000000   307   13.830000   
1030209561.2819   3.400000   15660000.000000   301   13.860000   
1030209562.2819   3.500000   347500000.000000   303   13.870000   
1030209563.2818   3.500000   219800000.000000   304   13.870000   
1030209564.2817   3.500000   107800000.000000   307   13.880000   
1030209565.2817   3.600000   55130000.000000   308   13.880000   
1030209566.2816   3.600000   75040000.000000   307   13.860000   
1030209567.2815   3.800000   74570000.000000   306   13.870000   
1030209568.2814   3.900000   551800000.000000   307   13.830000   
1030209569.4314   3.900000   785900032.000000   307   13.780000   
1030209570.2813   4.200000   220400000.000000   299   13.730000   
1030209571.2812   4.300000   296600000.000000   305   13.680000   
1030209572.2812   4.400000   692700032.000000   307   13.600000   
1030209573.2811   4.500000   212700000.000000   307   13.500000   
1030209574.2810   4.700000   2896000000.000000   309   13.350000   
1030209575.2810   4.900000   3091000064.000000   305   13.230000   
1030209576.2809   5.100000   8650000384.000000   308   13.120000   
1030209577.2808   5.200000   1230000000.000000   301   12.980000   
1030209578.2808   5.300000   715200000.000000   307   12.860000   
1030209579.4007   5.500000   805200000.000000   316   12.780000   
1030209580.2806   5.700000   1839000064.000000   301   12.710000   
1030209581.3006   5.900000   2376999936.000000   305   12.660000   
1030209582.2805   6.000000   9447000064.000000   313   12.590000   
1030209583.2804   6.300000   10840000512.000000   313   12.530000   
1030209584.2803   6.400000   27910000640.000000   301   12.500000   
1030209585.2803   6.700000   5681999872.000000   307   12.440000   
1030209586.2802   6.800000   2320999936.000000   307   12.380000   
1030209587.2801   7.000000   6623000064.000000   307   12.340000   
1030209588.3001   7.200000   4247000064.000000   305   12.300000   
1030209589.4000   7.500000   1147000064.000000   311   12.260000   
1030209590.2999   7.800000   1311000064.000000   307   12.240000   
1030209591.2999   7.900000   1104000000.000000   307   12.230000   
1030209592.2998   8.200000   1619000064.000000   307   12.200000   
1030209593.2997   8.400000   603600000.000000   310   12.190000   
1030209594.2997   8.600000   599500032.000000   305   12.160000   
1030209595.2996   9.000000   362800000.000000   307   12.140000   
1030209596.2995   9.100000   286200000.000000   309   12.120000   
1030209597.2995   9.400000   859800000.000000   312   12.110000   
1030209598.2994   9.700000   983200000.000000   309   12.080000   
1030209599.4093   9.900000   565000000.000000   306   12.070000   
1030209600.2993   10.200000   265400000.000000   307   12.050000   
1030209601.2992   10.500000   308300000.000000   313   12.010000   
1030209602.2991   10.700000   201500000.000000   301   11.980000   
1030209603.2990   11.000000   111800000.000000   310   11.950000   
1030209604.2990   11.400000   103600000.000000   313   11.930000   
1030209605.2989   11.500000   307600000.000000   306   11.910000   
1030209606.2988   11.800000   72570000.000000   307   11.890000   
1030209607.2988   12.200000   392900000.000000   309   11.890000   
1030209608.2987   12.500000   1204999936.000000   308   11.870000   
1030209609.4086   12.700000   820099968.000000   306   11.840000   
1030209610.2986   13.100000   336200000.000000   307   11.840000   
1030209611.2985   13.300000   1052000000.000000   307   11.810000   
1030209612.2984   13.700000   1211000064.000000   307   11.790000   
1030209613.2884   14.000000   233300000.000000   305   11.780000   
1030209614.2983   14.300000   761900032.000000   309   11.750000   
1030209615.2882   14.700000   1170000000.000000   313   11.730000   
1030209616.2982   15.000000   1716999936.000000   307   11.730000   
1030209617.3081   15.300000   1508999936.000000   318   11.710000   
1030209618.2980   15.700000   1167000064.000000   307   11.690000   
1030209619.4179   15.900000   1940000000.000000   313   11.690000   
1030209620.2979   16.299999   1311000064.000000   306   11.670000   
1030209621.2978   16.600000   2352999936.000000   313   11.670000   
1030209622.2977   17.000000   1592999936.000000   313   11.670000   
1030209623.2977   17.400000   2383000064.000000   312   11.660000   
1030209624.2976   17.799999   1134000000.000000   307   11.650000   
1030209625.2975   18.100000   2193999872.000000   307   11.650000   
1030209626.2975   18.400000   2424999936.000000   310   11.650000   
1030209627.2974   18.700001   1812999936.000000   313   11.650000   
1030209628.2973   19.200001   1516000000.000000   299   11.630000   
1030209629.4073   19.500000   572899968.000000   311   11.620000   
1030209630.2972   19.799999   1116999936.000000   313   11.610000   
1030209631.2971   20.200001   686600000.000000   308   11.590000   
1030209632.2971   20.600000   708000000.000000   305   11.590000   
1030209633.2970   21.000000   1343000064.000000   311   11.560000   
1030209634.2969   21.299999   1116999936.000000   313   11.560000   
1030209635.2969   21.700001   1770000000.000000   310   11.540000   
1030209636.2968   22.100000   1280999936.000000   311   11.520000   
1030209637.2967   22.400000   1146000000.000000   313   11.510000   
1030209638.2966   22.799999   945500032.000000   305   11.500000   
1030209639.4066   23.100000   1002000000.000000   313   11.490000   
1030209640.2965   23.500000   2323000064.000000   307   11.490000   
1030209641.2964   23.900000   1831000064.000000   308   11.470000   
1030209642.2964   24.200001   2010000000.000000   310   11.460000   
1030209643.2963   24.600000   2031000064.000000   307   11.450000   
1030209644.2962   25.000000   1342000000.000000   304   11.430000   
1030209645.2962   25.400000   1976000000.000000   307   11.430000   
1030209646.2961   25.799999   2747000064.000000   304   11.420000   
1030209647.2860   26.100000   1584000000.000000   307   11.430000   
1030209648.3060   26.600000   1223000064.000000   310   11.420000   
1030209649.2959   26.900000   789699968.000000   310   11.430000   
1030209650.2958   27.400000   375300000.000000   313   11.420000   
1030209651.2958   27.700001   671600000.000000   307   11.410000   
1030209652.2957   28.100000   526400000.000000   307   11.400000   
1030209653.2856   28.500000   615400000.000000   307   11.410000   
1030209654.2856   28.900000   449200000.000000   307   11.410000   
1030209655.2955   29.299999   188600000.000000   302   11.410000   
1030209656.2954   29.700001   2016000000.000000   303   11.410000   
1030209657.2853   30.200001   1260000000.000000   310   11.410000   
1030209658.2853   30.600000   1480000000.000000   313   11.390000   
1030209659.3052   31.000000   796700032.000000   313   11.390000   
1030209660.2851   31.500000   443300000.000000   307   11.380000   
1030209661.2951   31.900000   1134000000.000000   307   11.380000   
1030209662.2850   32.299999   1023000000.000000   303   11.350000   
1030209663.2949   32.799999   1039000000.000000   305   11.330000   
1030209664.3049   33.200001   733000000.000000   313   11.310000   
1030209665.2948   33.700001   564499968.000000   304   11.290000   
1030209666.3147   33.900002   245100000.000000   317   11.260000   
1030209667.2847   34.400002   398500000.000000   313   11.240000   
1030209668.2846   34.799999   565500032.000000   307   11.210000   
1030209669.2845   35.299999   771299968.000000   302   11.190000   
1030209670.2845   35.599998   406800000.000000   307   11.190000   
1030209671.2844   36.099998   462400000.000000   306   11.180000   
1030209672.2843   36.400002   158200000.000000   307   11.170000   
1030209673.2843   36.900002   93420000.000000   301   11.160000   
1030209674.2842   37.299999   235900000.000000   301   11.170000   
1030209675.2841   37.799999   246700000.000000   304   11.160000   
1030209676.2840   38.299999   87060000.000000   312   11.170000   
1030209677.2840   38.599998   23560000.000000   307   11.170000   
1030209678.3039   39.200001   281500000.000000   303   11.150000   
1030209679.3038   39.500000   398200000.000000   301   11.150000   
1030209680.3038   40.000000   12359999488.000000   304   11.130000   
1030209681.3037   40.400002   3116000000.000000   305   11.120000   
1030209682.3036   40.900002   410000000.000000   304   11.090000   
1030209683.3036   41.200001   4190000128.000000   303   11.080000   
1030209684.3035   41.700001   2019000064.000000   307   11.070000   
1030209685.3034   42.099998   1024000000.000000   313   11.050000   
1030209686.3034   42.500000   352800000.000000   312   11.030000   
1030209687.3033   43.000000   175100000.000000   307   11.020000   
1030209688.3232   43.400002   51720000.000000   309   11.010000   
1030209689.3032   43.799999   78930000.000000   304   10.970000   
1030209690.3031   44.200001   72920000.000000   311   10.930000   
1030209691.3030   44.599998   888200000.000000   313   10.930000   
1030209692.3029   45.000000   256800000.000000   310   10.890000   
1030209693.3029   45.400002   383900000.000000   310   10.860000   
1030209694.3028   45.799999   4108000000.000000   318   10.820000   
1030209695.2927   46.200001   1476999936.000000   299   10.820000   
1030209696.3027   46.599998   265200000.000000   307   10.800000   
1030209697.3026   46.900002   48420000.000000   307   10.780000   
1030209698.3025   47.299999   224000000.000000   313   10.780000   
1030209699.3125   47.700001   90240000.000000   313   10.780000   
1030209700.3024   48.000000   10910000128.000000   314   10.780000   
1030209701.3023   48.400002   21059999744.000000   313   10.770000   
1030209702.3023   48.799999   5921999872.000000   310   10.770000   
1030209703.3022   49.099998   712200000.000000   313   10.770000   
1030209704.3021   49.500000   731600000.000000   309   10.760000   
1030209705.3021   49.799999   424700000.000000   307   10.780000   
1030209706.3020   50.200001   290800000.000000   313   10.770000   
1030209707.3019   50.500000   346400000.000000   301   10.740000   
1030209708.3019   50.900002   551000000.000000   305   10.750000   
1030209709.3018   51.200001   2075000064.000000   307   10.710000   
1030209710.3017   51.500000   20340000768.000000   306   10.700000   
1030209711.3016   52.000000   4775000064.000000   307   10.680000   
1030209712.3016   52.299999   1164999936.000000   307   10.670000   
1030209713.3015   52.599998   1332000000.000000   312   10.640000   
1030209714.3014   52.900002   701299968.000000   307   10.600000   
1030209715.2914   53.200001   569000000.000000   303   10.570000   
1030209716.3013   53.599998   311300000.000000   307   10.560000   
1030209717.3112   53.900002   225300000.000000   307   10.530000   
1030209718.3012   54.200001   913600000.000000   301   10.500000   
1030209719.3011   54.500000   4608999936.000000   311   10.490000   
1030209720.3010   54.700001   1041000000.000000   307   10.490000   
1030209721.3010   55.099998   2256000000.000000   303   10.480000   
1030209722.3009   55.400002   8096000000.000000   307   10.460000   
1030209723.3008   55.700001   7746999808.000000   303   10.450000   
1030209724.3008   55.900002   2052000000.000000   307   10.420000   
1030209725.3007   56.200001   1495000064.000000   307   10.380000   
1030209726.3006   56.500000   2308000000.000000   309   10.360000   
1030209727.3006   56.799999   920499968.000000   307   10.340000   
1030209728.3005   57.099998   239700000.000000   301   10.330000   
1030209729.3004   57.400002   54780000.000000   307   10.310000   
1030209730.3003   57.700001   95310000.000000   306   10.310000   
1030209731.3003   57.900002   1712999936.000000   311   10.300000   
1030209732.3002   58.200001   282700000.000000   310   10.280000   
1030209733.3001   58.400002   166700000.000000   308   10.280000   
1030209734.3001   58.700001   275600000.000000   306   10.270000   
1030209735.3100   58.900002   33810000.000000   304   10.280000   
1030209736.2999   59.099998   1187000064.000000   305   10.260000   
1030209737.2999   59.299999   463200000.000000   307   10.280000   
1030209738.2998   59.599998   1347000064.000000   302   10.260000   
1030209739.2997   59.900002   437500000.000000   301   10.270000   
1030209740.2997   60.099998   164200000.000000   297   10.240000   
1030209741.2996   60.400002   60200000.000000   301   10.240000   
1030209742.2995   60.599998   1548999936.000000   301   10.240000   
1030209743.2995   60.799999   2180000000.000000   307   10.230000   
1030209744.2994   61.099998   443500000.000000   307   10.210000   
1030209745.2993   61.400002   77050000.000000   301   10.200000   
1030209746.2993   61.500000   991800000.000000   302   10.210000   
1030209747.2992   61.799999   805299968.000000   304   10.200000   
1030209748.2991   62.000000   951400000.000000   301   10.180000   
1030209749.2990   62.299999   979500032.000000   299   10.190000   
1030209750.2990   62.500000   94010000.000000   308   10.180000   
1030209751.2989   62.700001   1431000064.000000   307   10.180000   
1030209752.2988   62.900002   4080999936.000000   303   10.170000   
1030209753.2988   63.099998   1073000000.000000   306   10.170000   
1030209754.2987   63.299999   381700000.000000   305   10.150000   
1030209755.2986   63.500000   305000000.000000   305   10.150000   
1030209756.2986   63.700001   979000000.000000   301   10.130000   
1030209757.2985   63.900002   609800000.000000   305   10.110000   
1030209758.2984   64.099998   275100000.000000   313   10.130000   
1030209759.2984   64.300003   735100032.000000   307   10.100000   
1030209760.2983   64.500000   983500032.000000   310   10.090000   
1030209761.2982   64.699997   1944000000.000000   305   10.090000   
1030209762.2982   64.900002   1043000000.000000   301   10.050000   
1030209763.2981   65.099998   1400999936.000000   307   10.060000   
1030209764.2980   65.300003   845299968.000000   301   10.050000   
1030209765.2979   65.500000   2122000000.000000   303   10.030000   
1030209766.2979   65.699997   1584000000.000000   301   10.020000   
1030209767.3078   65.900002   409100000.000000   301   10.010000   
1030209768.2977   66.099998   2220999936.000000   301   10.000000   
1030209769.2977   66.300003   641500032.000000   304   9.980000   
1030209770.2976   66.500000   2140999936.000000   301   9.970000   
1030209771.2975   66.599998   11840000000.000000   301   9.950000   
1030209772.2975   66.800003   4024999936.000000   305   9.950000   
1030209773.2974   67.000000   1716000000.000000   302   9.930000   
1030209774.2973   67.099998   9559000064.000000   301   9.940000   
1030209775.2973   67.300003   3160000000.000000   307   9.930000   
1030209776.2972   67.500000   770899968.000000   309   9.910000   
1030209777.2971   67.699997   3364999936.000000   307   9.910000   
1030209778.2971   67.900002   2723000064.000000   306   9.900000   
1030209779.2970   68.099998   2446000128.000000   302   9.890000   
1030209780.2969   68.300003   3217999872.000000   306   9.890000   
1030209781.2969   68.500000   12389999616.000000   306   9.890000   
1030209782.3168   68.699997   16090000384.000000   307   9.880000   
1030209783.2967   68.800003   12849999872.000000   304   9.870000   
1030209784.2966   68.900002   17610000384.000000   310   9.870000   
1030209785.2966   69.099998   8572000256.000000   303   9.860000   
1030209786.2965   69.300003   2296999936.000000   307   9.870000   
1030209787.2964   69.400002   16929999872.000000   306   9.850000   
1030209788.2964   69.500000   8585999872.000000   307   9.840000   
1030209789.2963   69.699997   4698999808.000000   309   9.850000   
1030209790.2962   69.900002   3444999936.000000   307   9.840000   
1030209791.2962   70.099998   1560999936.000000   304   9.840000   
1030209792.2961   70.199997   2239000064.000000   304   9.830000   
1030209793.2960   70.300003   3859000064.000000   307   9.830000   
1030209794.2960   70.500000   624800000.000000   307   9.840000   
1030209795.2959   70.599998   781000000.000000   301   9.830000   
1030209796.2958   70.800003   2112999936.000000   304   9.830000   
1030209797.2958   70.900002   9376000000.000000   313   9.830000   
1030209798.2957   71.000000   2212999936.000000   307   9.820000   
1030209799.2956   71.099998   2084999936.000000   307   9.820000   
1030209800.2956   71.300003   1230000000.000000   301   9.800000   
1030209801.2955   71.400002   3168999936.000000   302   9.800000   
1030209802.2954   71.400002   972899968.000000   296   9.790000   
1030209803.3053   71.599998   223700000.000000   304   9.780000   
1030209804.3053   71.800003   144600000.000000   303   9.780000   
1030209805.3052   71.800003   2393999872.000000   301   9.790000   
1030209806.3051   72.000000   1522000000.000000   304   9.780000   
1030209807.3051   72.099998   630700032.000000   307   9.770000   
1030209808.3050   72.300003   733200000.000000   300   9.760000   
1030209809.3049   72.400002   327800000.000000   301   9.750000   
1030209810.3049   72.599998   758499968.000000   306   9.750000   
1030209811.3048   72.699997   156100000.000000   300   9.750000   
1030209812.3047   72.800003   301900000.000000   307   9.740000   
1030209813.2947   72.900002   498700000.000000   301   9.730000   
1030209814.3046   73.000000   929600000.000000   305   9.720000   
1030209815.3045   73.099998   238400000.000000   310   9.720000   
1030209816.3045   73.199997   2043000064.000000   309   9.720000   
1030209817.3044   73.400002   527900000.000000   311   9.690000   
1030209818.3243   73.400002   320800000.000000   307   9.680000   
1030209819.3042   73.599998   1508999936.000000   307   9.670000   
1030209820.3042   73.699997   530000000.000000   307   9.660000   
1030209821.3041   73.800003   223700000.000000   307   9.640000   
1030209822.3040   74.000000   1498000000.000000   304   9.630000   
1030209823.3040   74.099998   2718000128.000000   306   9.610000   
1030209824.3039   74.199997   13400000512.000000   307   9.610000   
1030209825.3038   74.199997   5709000192.000000   301   9.610000   
1030209826.3038   74.199997   14590000128.000000   306   9.610000   
1030209827.3037   74.400002   4167000064.000000   307   9.610000   
1030209828.3036   74.400002   2799000064.000000   305   9.600000   
1030209829.3036   74.500000   523600000.000000   302   9.590000   
1030209830.3035   74.599998   1342000000.000000   301   9.590000   
1030209831.3034   74.800003   280000000.000000   309   9.590000   
1030209832.3034   75.000000   349900000.000000   308   9.580000   
1030209833.3033   75.000000   302700000.000000   306   9.580000   
1030209834.3032   75.099998   6242999808.000000   301   9.580000   
1030209835.3032   75.199997   5024999936.000000   301   9.580000   
1030209836.3031   75.300003   1343000064.000000   303   9.580000   
1030209837.3030   75.300003   706700032.000000   305   9.570000   
1030209838.3029   75.400002   764499968.000000   302   9.560000   
1030209839.3029   75.500000   4483999744.000000   305   9.550000   
1030209840.3028   75.500000   418800000.000000   302   9.560000   
1030209841.3027   75.599998   2523000064.000000   307   9.540000   
1030209842.3027   75.699997   639500032.000000   307   9.530000   
1030209843.3026   75.800003   494000000.000000   309   9.520000   
1030209844.3025   75.900002   144500000.000000   313   9.520000   
1030209845.3025   75.900002   271900000.000000   304   9.500000   
1030209846.3024   75.900002   91420000.000000   313   9.490000   
1030209847.3023   76.000000   156900000.000000   306   9.510000   
1030209848.3023   76.000000   446400000.000000   305   9.500000   
1030209849.3022   76.099998   5405000192.000000   302   9.490000   
1030209850.3021   76.000000   4984000000.000000   307   9.490000   
1030209851.3021   75.900002   9944999936.000000   307   9.500000   
1030209852.3020   75.900002   2092999936.000000   304   9.500000   
1030209853.3019   75.800003   2745999872.000000   307   9.490000   
1030209854.3019   75.800003   234100000.000000   307   9.490000   
1030209855.3018   75.800003   120200000.000000   301   9.490000   
1030209856.3017   75.699997   551400000.000000   307   9.480000   
1030209857.3016   75.699997   756800000.000000   312   9.480000   
1030209858.3016   75.500000   1423000064.000000   306   9.480000   
1030209859.3015   75.400002   231900000.000000   305   9.480000   
1030209860.3014   75.300003   139700000.000000   305   9.490000   
1030209861.3014   75.199997   1288000000.000000   305   9.490000   
1030209862.3013   75.099998   2217999872.000000   301   9.490000   
1030209863.3012   75.000000   4905999872.000000   313   9.490000   
1030209864.3012   74.900002   374100000.000000   307   9.490000   
1030209865.3011   74.699997   410700000.000000   306   9.490000   
1030209866.3010   74.500000   394400000.000000   307   9.490000   
1030209867.3110   74.400002   29450000.000000   302   9.490000   
1030209868.3009   74.199997   102300000.000000   301   9.500000   
1030209869.3008   74.199997   2088999936.000000   307   9.500000   
1030209870.3008   73.900002   4510000128.000000   311   9.520000   
1030209871.3007   73.699997   1110000000.000000   306   9.530000   
1030209872.3006   73.599998   847200000.000000   313   9.530000   
1030209873.3006   73.400002   264600000.000000   305   9.540000   
1030209874.3005   73.199997   6666999808.000000   304   9.530000   
1030209875.3004   72.900002   10339999744.000000   301   9.530000   
1030209876.3003   72.699997   2534000128.000000   304   9.550000   
1030209877.3003   72.500000   1232999936.000000   310   9.550000   
1030209878.3002   72.199997   600300032.000000   312   9.570000   
1030209879.3101   72.000000   498100000.000000   306   9.570000   
1030209880.3001   71.800003   513200000.000000   307   9.580000   
1030209881.3000   71.599998   5582000128.000000   303   9.580000   
1030209882.2999   71.300003   8401999872.000000   304   9.590000   
1030209883.3099   71.099998   4760000000.000000   306   9.610000   
1030209884.2998   70.900002   5784000000.000000   311   9.610000   
1030209885.2997   70.599998   4872000000.000000   307   9.630000   
1030209886.2997   70.300003   4132999936.000000   306   9.640000   
1030209887.2996   70.099998   775100032.000000   307   9.650000   
1030209888.2995   69.800003   213800000.000000   307   9.670000   
1030209889.2995   69.500000   158900000.000000   307   9.680000   
1030209890.2994   69.199997   13900000.000000   310   9.680000   
1030209891.2993   68.900002   28510000.000000   303   9.690000   
1030209892.2992   68.699997   13540000.000000   309   9.720000   
1030209893.2992   68.400002   1756000000.000000   307   9.730000   
1030209894.2991   68.000000   1564999936.000000   304   9.730000   
1030209895.3090   67.800003   228200000.000000   306   9.760000   
1030209896.2990   67.400002   783100032.000000   301   9.780000   
1030209897.2989   67.099998   521800000.000000   307   9.780000   
1030209898.2988   66.699997   1658000000.000000   307   9.800000   
1030209899.2988   66.400002   1104000000.000000   307   9.790000   
1030209900.2987   66.199997   225300000.000000   304   9.800000   
1030209901.2986   65.800003   234100000.000000   303   9.820000   
1030209902.2986   65.500000   444600000.000000   306   9.820000   
1030209903.2985   65.099998   7452000256.000000   305   9.810000   
1030209904.2984   64.699997   3556999936.000000   304   9.820000   
1030209905.2984   64.300003   3340000000.000000   307   9.840000   
1030209906.2983   64.000000   1882000000.000000   301   9.840000   
1030209907.3082   63.599998   3801999872.000000   305   9.850000   
1030209908.2982   63.200001   4115000064.000000   310   9.860000   
1030209909.2981   62.900002   7864999936.000000   304   9.880000   
1030209910.2980   62.500000   1288999936.000000   308   9.890000   
1030209911.2979   62.200001   10040000512.000000   305   9.910000   
1030209912.2979   61.700001   7170999808.000000   307   9.930000   
1030209913.2978   61.500000   1880000000.000000   307   9.930000   
1030209914.2977   61.000000   573000000.000000   301   9.950000   
1030209915.2977   60.700001   164400000.000000   307   9.970000   
1030209916.2976   60.299999   53130000.000000   303   10.000000   
1030209917.3075   59.900002   415300000.000000   307   10.010000   
1030209918.2975   59.500000   3329999872.000000   310   10.030000   
1030209919.2974   59.099998   2544000000.000000   303   10.060000   
1030209920.2973   58.700001   3817999872.000000   307   10.060000   
1030209921.2973   58.299999   1009000000.000000   301   10.070000   
1030209922.2972   57.900002   409400000.000000   302   10.100000   
1030209923.2971   57.500000   221600000.000000   306   10.120000   
1030209924.2971   57.200001   189800000.000000   311   10.110000   
1030209925.2970   56.700001   45830000.000000   307   10.120000   
1030209926.2969   56.299999   73390000.000000   304   10.140000   
1030209927.2969   55.900002   391500000.000000   302   10.150000   
1030209928.3068   55.500000   132400000.000000   305   10.150000   
1030209929.2967   55.099998   56550000.000000   301   10.160000   
1030209930.2966   54.700001   155500000.000000   298   10.170000   
1030209931.2966   54.400002   608099968.000000   301   10.180000   
1030209932.2965   53.900002   596099968.000000   303   10.190000   
1030209933.2964   53.500000   105600000.000000   303   10.210000   
1030209934.3064   53.000000   350900000.000000   302   10.230000   
1030209935.3063   52.599998   323200000.000000   307   10.280000   
1030209936.3062   52.099998   596899968.000000   307   10.310000   
1030209937.3062   51.599998   774700032.000000   307   10.330000   
1030209938.3061   51.200001   376800000.000000   303   10.350000   
1030209939.3060   50.799999   365900000.000000   298   10.360000   
1030209940.3060   50.299999   320900000.000000   307   10.400000   
1030209941.3059   49.799999   842300032.000000   305   10.420000   
1030209942.3058   49.400002   417400000.000000   297   10.460000   
1030209943.3058   49.000000   1532999936.000000   301   10.490000   
1030209944.3057   48.500000   350500000.000000   303   10.530000   
1030209945.3056   48.099998   243500000.000000   301   10.550000   
1030209946.3055   47.700001   1576999936.000000   306   10.580000   
1030209947.3055   47.200001   704499968.000000   301   10.620000   
1030209948.3054   46.799999   7383000064.000000   307   10.640000   
1030209949.3053   46.400002   2683000064.000000   301   10.650000   
1030209950.3053   45.900002   2742000128.000000   303   10.690000   
1030209951.3052   45.400002   437300000.000000   296   10.720000   
1030209952.3051   44.900002   128100000.000000   298   10.730000   
1030209953.3051   44.400002   1244000000.000000   301   10.750000   
1030209954.3050   44.000000   663299968.000000   301   10.760000   
1030209955.3049   43.500000   72920000.000000   301   10.760000   
1030209956.3049   43.000000   363100000.000000   301   10.770000   
1030209957.3048   42.500000   193900000.000000   304   10.770000   
1030209958.3047   42.099998   290700000.000000   297   10.780000   
1030209959.3047   41.599998   65030000.000000   307   10.780000   
1030209960.3046   41.200001   2760000000.000000   307   10.790000   
1030209961.3045   40.799999   2576000000.000000   301   10.820000   
1030209962.3045   40.200001   557500032.000000   307   10.840000   
1030209963.3044   39.700001   225800000.000000   303   10.890000   
1030209964.3043   39.299999   885100032.000000   301   10.910000   
1030209965.3042   38.799999   1332000000.000000   307   10.920000   
1030209966.3042   38.400002   585299968.000000   307   10.950000   
1030209967.3041   37.799999   968899968.000000   303   10.970000   
1030209968.3340   37.299999   1096000000.000000   301   10.980000   
1030209969.3040   36.900002   282400000.000000   297   10.990000   
1030209970.3039   36.400002   1208000000.000000   301   11.010000   
1030209971.3038   35.900002   2337999872.000000   301   11.020000   
1030209972.3038   35.500000   801100032.000000   301   11.030000   
1030209973.3037   35.000000   598200000.000000   305   11.040000   
1030209974.3036   34.500000   906200000.000000   305   11.030000   
1030209975.3036   34.000000   1160000000.000000   312   11.050000   
1030209976.3035   33.599998   764099968.000000   306   11.050000   
1030209977.3034   33.099998   787699968.000000   298   11.060000   
1030209978.3034   32.599998   10570000384.000000   304   11.060000   
1030209979.3033   32.099998   6645000192.000000   305   11.060000   
1030209980.3032   31.700001   1842000000.000000   301   11.080000   
1030209981.3032   31.200001   643500032.000000   296   11.100000   
1030209982.3031   30.700001   1303000064.000000   301   11.140000   
1030209983.3030   30.200001   1774000000.000000   298   11.170000   
1030209984.3029   29.700001   1448999936.000000   297   11.210000   
1030209985.3029   29.200001   625000000.000000   306   11.230000   
1030209986.3028   28.799999   760899968.000000   307   11.250000   
1030209987.3027   28.299999   643200000.000000   301   11.270000   
1030209988.3027   27.799999   49240000.000000   301   11.280000   
1030209989.3026   27.400000   623100032.000000   303   11.290000   
1030209990.3025   26.900000   391900000.000000   301   11.310000   
1030209991.3025   26.500000   332400000.000000   301   11.310000   
1030209992.3024   26.000000   633200000.000000   306   11.300000   
1030209993.3023   25.700001   1200000000.000000   307   11.310000   
1030209994.3123   25.299999   1362000000.000000   309   11.320000   
1030209995.3022   24.900000   877600000.000000   305   11.330000   
1030209996.3021   24.400000   1740000000.000000   311   11.330000   
1030209997.3021   24.100000   1580000000.000000   307   11.330000   
1030209998.3120   23.600000   1144000000.000000   304   11.340000   
1030209999.3019   23.299999   1528999936.000000   307   11.350000   
1030210000.3019   22.799999   1291000064.000000   307   11.350000   
1030210001.3018   22.400000   1759000064.000000   309   11.360000   
1030210002.3017   21.900000   2611000064.000000   307   11.380000   
1030210003.3016   21.400000   1799000064.000000   313   11.410000   
1030210004.3016   21.000000   1220000000.000000   307   11.450000   
1030210005.3015   20.500000   971100032.000000   308   11.470000   
1030210006.3014   19.799999   3134000128.000000   311   11.510000   
1030210007.3014   19.400000   1000000000.000000   310   11.530000   
1030210008.3013   18.900000   1188999936.000000   304   11.560000   
1030210009.3012   18.200001   1767000064.000000   298   11.570000   
1030210010.3012   17.799999   2888000000.000000   302   11.590000   
1030210011.3011   17.299999   2311000064.000000   304   11.610000   
1030210012.3010   16.799999   1922000000.000000   301   11.610000   
1030210013.3110   16.299999   1656000000.000000   304   11.620000   
1030210014.3009   15.900000   799600000.000000   306   11.610000   
1030210015.3008   15.500000   721800000.000000   299   11.630000   
1030210016.3108   15.000000   1099000064.000000   301   11.620000   
1030210017.3107   14.700000   1318000000.000000   303   11.620000   
1030210018.3206   14.400000   659699968.000000   310   11.640000   
1030210019.3005   14.000000   555699968.000000   307   11.660000   
1030210020.3105   13.700000   1140999936.000000   304   11.670000   
1030210021.3004   13.300000   659500032.000000   313   11.680000   
1030210022.3103   13.000000   524400000.000000   304   11.690000   
1030210023.3103   12.700000   409500000.000000   307   11.690000   
1030210024.3202   12.300000   694400000.000000   309   11.710000   
1030210025.3101   12.000000   379600000.000000   301   11.720000   
1030210026.3201   11.700000   79870000.000000   305   11.730000   
1030210027.3100   11.500000   98730000.000000   307   11.750000   
1030210028.3199   11.100000   194100000.000000   307   11.750000   
1030210029.3099   10.700000   177100000.000000   304   11.760000   
1030210030.3198   10.400000   136400000.000000   306   11.770000   
1030210031.3097   10.100000   155800000.000000   305   11.780000   
1030210032.3197   9.800000   341600000.000000   304   11.780000   
1030210033.3096   9.400000   330000000.000000   307   11.790000   
1030210034.3195   9.200000   420300000.000000   307   11.800000   
1030210035.3095   9.000000   328700000.000000   306   11.820000   
1030210036.3194   8.600000   186300000.000000   302   11.830000   
1030210037.3093   8.300000   55600000.000000   309   11.860000   
1030210038.3192   8.200000   152500000.000000   301   11.860000   
1030210039.3092   7.900000   421500000.000000   303   11.860000   
1030210040.3191   7.600000   663299968.000000   297   11.890000   
1030210041.3090   7.500000   546300032.000000   307   11.910000   
1030210042.3190   7.200000   278400000.000000   304   11.930000   
1030210043.3089   6.900000   323000000.000000   301   11.940000   
1030210044.3188   6.700000   324300000.000000   300   11.980000   
1030210045.3088   6.600000   440800000.000000   301   12.020000   
1030210046.3187   6.300000   453100000.000000   304   12.060000   
1030210047.3086   6.100000   1010000000.000000   301   12.080000   
1030210048.3086   5.900000   1092000000.000000   304   12.100000   
1030210049.3085   5.700000   507500000.000000   306   12.160000   
1030210050.3084   5.500000   203700000.000000   309   12.180000   
1030210051.3084   5.300000   127200000.000000   304   12.200000   
1030210052.3083   5.200000   502200000.000000   303   12.230000   
1030210053.3082   5.000000   1268999936.000000   307   12.290000   
1030210054.3082   4.800000   1372000000.000000   301   12.370000   
1030210055.3081   4.700000   396200000.000000   303   12.470000   
1030210056.3280   4.600000   802800000.000000   307   12.610000   
1030210057.3079   4.400000   2014000000.000000   301   12.750000   
1030210058.3179   4.300000   1030000000.000000   305   12.860000   
1030210059.3078   4.000000   347200000.000000   304   13.080000   
1030210060.3077   3.900000   196600000.000000   304   13.270000   
1030210061.3077   3.800000   217700000.000000   303   13.450000   
1030210062.3076   3.700000   161200000.000000   306   13.570000   
1030210063.3075   3.500000   95430000.000000   305   13.660000   
1030210064.3075   3.500000   60790000.000000   313   13.690000   
1030210065.3074   3.400000   96720000.000000   303   13.740000   
1030210066.3173   3.300000   34400000.000000   307   13.780000   
1030210067.3273   3.200000   94840000.000000   303   13.780000   
1030210068.3072   3.200000   37810000.000000   307   13.810000   
1030210069.3071   3.100000   48540000.000000   310   13.820000   
1030210070.3071   3.100000   26620000.000000   310   13.830000   
1030210071.3070   3.100000   100300000.000000   307   13.840000   
1030210072.3069   3.100000   33340000.000000   311   13.860000   
1030210073.3068   3.100000   35810000.000000   307   13.860000   
1030210074.3168   3.200000   187300000.000000   303   13.870000   
1030210075.3067   3.200000   70450000.000000   301   13.890000   
1030210076.3066   3.300000   55020000.000000   311   13.880000   
1030210077.3066   3.400000   23090000.000000   307   13.890000   
1030210078.3065   3.500000   28150000.000000   310   13.900000   
1030210079.3064   3.500000   23320000.000000   307   13.900000   
1030210080.3164   3.500000   25210000.000000   313   13.900000   
1030210081.3063   3.600000   19790000.000000   306   13.910000   
1030210082.3062   3.700000   22030000.000000   305   13.920000   
1030210083.3062   3.800000   94720000.000000   301   13.930000   
1030210084.3061   3.900000   29570000.000000   306   13.930000   
1030210085.3060   4.000000   19910000.000000   307   13.940000   
1030210086.3060   4.200000   29680000.000000   310   13.950000   
1030210087.3059   4.300000   28150000.000000   301   13.960000   
1030210088.3058   4.400000   34280000.000000   306   13.960000   
1030210089.3058   4.600000   21910000.000000   307   13.950000   
1030210090.3057   4.800000   26860000.000000   306   13.960000   
1030210091.3056   5.000000   22730000.000000   310   13.950000   
1030210092.3055   5.100000   43820000.000000   305   13.970000   
1030210093.3055   5.200000   27920000.000000   311   13.970000   
1030210094.3054   5.400000   38400000.000000   307   13.980000   
1030210095.3053   5.500000   36400000.000000   304   13.970000   
1030210096.3053   5.700000   48540000.000000   305   13.970000   
1030210097.3052   5.900000   38870000.000000   309   13.970000   
1030210098.3051   6.100000   79170000.000000   304   13.960000   
1030210099.3051   6.300000   146200000.000000   313   13.930000   
1030210100.3050   6.500000   807000000.000000   313   13.760000   
1030210101.3049   6.700000   996300032.000000   313   13.520000   
1030210102.3049   6.800000   619299968.000000   313   13.270000   
1030210103.3048   7.000000   579500032.000000   307   13.060000   
1030210104.3147   7.200000   281900000.000000   313   12.880000   
1030210105.3147   7.400000   696499968.000000   311   12.720000   
1030210106.3146   7.500000   473800000.000000   312   12.580000   
1030210107.3145   7.800000   382400000.000000   311   12.500000   
1030210108.3045   8.000000   1700999936.000000   309   12.420000   
1030210109.3044   8.300000   527400000.000000   313   12.330000   
1030210110.3043   8.400000   162400000.000000   316   12.260000   
1030210111.3042   8.600000   949800000.000000   315   12.210000   
1030210112.3042   9.000000   111200000.000000   313   12.170000   
1030210113.3141   9.100000   61380000.000000   306   12.110000   
1030210114.3140   9.400000   37110000.000000   307   12.080000   
1030210115.3040   9.700000   268300000.000000   306   12.050000   
1030210116.3139   9.900000   402900000.000000   311   12.030000   
1030210117.3238   10.200000   1287000064.000000   308   11.980000   
1030210118.3038   10.600000   495800000.000000   309   11.970000   
1030210119.3037   10.800000   845299968.000000   311   11.950000   
1030210120.3036   11.100000   321700000.000000   311   11.940000   
1030210121.3136   11.400000   924600000.000000   307   11.930000   
1030210122.3035   11.700000   470500000.000000   307   11.930000   
1030210123.3034   12.000000   955000000.000000   307   11.920000   
1030210124.3134   12.300000   1703000064.000000   307   11.900000   
1030210125.3133   12.600000   294300000.000000   307   11.900000   
1030210126.3332   13.000000   413800000.000000   307   11.890000   
1030210127.3032   13.200000   265900000.000000   310   11.860000   
1030210128.3231   13.700000   1428999936.000000   310   11.840000   
1030210129.3130   13.900000   843600000.000000   310   11.830000   
1030210130.3229   14.200000   487100000.000000   306   11.800000   
1030210131.3129   14.600000   282100000.000000   309   11.820000   
1030210132.3028   14.900000   688800000.000000   307   11.810000   
1030210133.3027   15.400000   1482000000.000000   308   11.800000   
1030210134.3027   15.700000   743600000.000000   307   11.790000   
1030210135.3026   16.000000   910800000.000000   309   11.790000   
1030210136.3225   16.400000   1000000000.000000   313   11.770000   
1030210137.3125   16.700001   984800000.000000   313   11.780000   
1030210138.3224   17.000000   875600000.000000   307   11.760000   
1030210139.3123   17.400000   506900000.000000   310   11.750000   
1030210140.3223   17.799999   1392000000.000000   309   11.760000   
1030210141.3122   18.100000   1892999936.000000   307   11.740000   
1030210142.3221   18.500000   1480999936.000000   306   11.750000   
1030210143.3121   19.000000   2099000064.000000   304   11.720000   
1030210144.3220   19.299999   1624000000.000000   309   11.740000   
1030210145.3119   19.600000   895600000.000000   312   11.730000   
1030210146.3218   20.000000   1064000000.000000   308   11.720000   
1030210147.3118   20.400000   1887000064.000000   307   11.730000   
1030210148.3217   20.700001   2248000000.000000   305   11.730000   
1030210149.3116   21.100000   1567000064.000000   311   11.720000   
1030210150.3216   21.500000   754300032.000000   311   11.720000   
1030210151.3115   21.799999   1422000000.000000   306   11.710000   
1030210152.3214   22.200001   1304999936.000000   307   11.710000   
1030210153.3114   22.600000   1495000064.000000   307   11.700000   
1030210154.3213   22.900000   1402000000.000000   307   11.710000   
1030210155.3212   23.400000   1061000000.000000   310   11.690000   
1030210156.3212   23.799999   1308000000.000000   304   11.680000   
1030210157.3111   24.200001   6028000256.000000   307   11.670000   
1030210158.3210   24.500000   3028000000.000000   302   11.640000   
1030210159.3210   24.900000   1632999936.000000   303   11.630000   
1030210160.3209   25.299999   2199000064.000000   307   11.610000   
1030210161.3108   25.700001   5100000256.000000   302   11.560000   
1030210162.3208   26.000000   7465999872.000000   307   11.540000   
1030210163.3207   26.400000   10929999872.000000   311   11.520000   
1030210164.3206   26.799999   3888999936.000000   307   11.500000   
1030210165.3105   27.200001   1627000064.000000   308   11.470000   
1030210166.3205   27.600000   4502000128.000000   308   11.470000   
1030210167.3104   28.000000   796499968.000000   307   11.460000   
1030210168.3403   28.400000   835299968.000000   313   11.460000   
1030210169.3103   28.799999   531300000.000000   307   11.440000   
1030210170.3202   29.200001   533300000.000000   312   11.440000   
1030210171.3101   29.700001   4554999808.000000   307   11.440000   
1030210172.3201   30.000000   2838000128.000000   312   11.420000   
1030210173.3100   30.400000   695299968.000000   307   11.420000   
1030210174.3199   30.799999   243700000.000000   309   11.420000   
1030210175.3099   31.200001   1980999936.000000   308   11.400000   
1030210176.3198   31.700001   955800000.000000   309   11.400000   
1030210177.3097   32.099998   296500000.000000   309   11.360000   
1030210178.3197   32.400002   682000000.000000   311   11.320000   
1030210179.3296   32.900002   660400000.000000   313   11.260000   
1030210180.3295   33.200001   667600000.000000   310   11.240000   
1030210181.3394   33.700001   855500032.000000   305   11.220000   
1030210182.3294   34.099998   12320000000.000000   310   11.200000   
1030210183.3293   34.500000   2340000000.000000   301   11.190000   
1030210184.3292   34.900002   921500032.000000   307   11.170000   
1030210185.3292   35.299999   7721999872.000000   307   11.160000   
1030210186.3291   35.700001   1504999936.000000   302   11.160000   
1030210187.3290   36.099998   273400000.000000   304   11.140000   
1030210188.3290   36.599998   201200000.000000   302   11.130000   
1030210189.3289   37.000000   1410000000.000000   300   11.130000   
1030210190.3188   37.500000   755500032.000000   305   11.100000   
1030210191.3288   37.900002   122000000.000000   307   11.110000   
1030210192.3187   38.400002   29330000.000000   303   11.090000   
1030210193.3286   38.700001   11420000.000000   307   11.090000   
1030210194.3186   39.200001   161200000.000000   307   11.080000   
1030210195.3285   39.599998   2297999872.000000   310   11.050000   
1030210196.3184   40.099998   604600000.000000   307   11.040000   
1030210197.3284   40.500000   379400000.000000   309   11.020000   
1030210198.3183   40.900002   46650000.000000   301   11.000000   
1030210199.3282   41.500000   420400000.000000   307   10.970000   
1030210200.3181   41.900002   363100000.000000   310   10.960000   
1030210201.3181   42.400002   109900000.000000   309   10.940000   
1030210202.3180   42.799999   41230000.000000   306   10.940000   
1030210203.3179   43.200001   413700000.000000   305   10.910000   
1030210204.3179   43.599998   591299968.000000   313   10.890000   
1030210205.3178   44.000000   579800000.000000   307   10.860000   
1030210206.3177   44.500000   109200000.000000   313   10.860000   
1030210207.3177   44.900002   57140000.000000   307   10.830000   
1030210208.3176   45.400002   316500000.000000   313   10.810000   
1030210209.3175   45.799999   336100000.000000   306   10.790000   
1030210210.3175   46.299999   574800000.000000   309   10.770000   
1030210211.3174   46.700001   434200000.000000   307   10.740000   
1030210212.3173   47.099998   498600000.000000   304   10.750000   
1030210213.3173   47.500000   580300032.000000   303   10.730000   
1030210214.3372   48.000000   2896999936.000000   301   10.700000   
1030210215.3171   48.400002   1480999936.000000   310   10.670000   
1030210216.3171   48.799999   804300032.000000   314   10.640000   
1030210217.3170   49.200001   293300000.000000   307   10.610000   
1030210218.3269   49.599998   316600000.000000   307   10.590000   
1030210219.3168   50.000000   837200000.000000   307   10.570000   
1030210220.3168   50.400002   632300032.000000   317   10.560000   
1030210221.3167   50.799999   648899968.000000   309   10.540000   
1030210222.3166   51.200001   149900000.000000   308   10.530000   
1030210223.3166   51.599998   928800000.000000   309   10.520000   
1030210224.3165   52.000000   841900032.000000   307   10.520000   
1030210225.3164   52.400002   3281999872.000000   304   10.500000   
1030210226.3164   52.799999   2936000000.000000   313   10.470000   
1030210227.3063   53.099998   1037000000.000000   307   10.450000   
1030210228.3162   53.599998   623800000.000000   305   10.410000   
1030210229.3262   53.900002   535400000.000000   307   10.380000   
1030210230.3161   54.299999   168000000.000000   307   10.340000   
1030210231.3160   54.500000   866700032.000000   307   10.310000   
1030210232.3260   55.000000   377400000.000000   307   10.320000   
1030210233.3159   55.200001   175500000.000000   307   10.290000   
1030210234.3258   55.599998   139800000.000000   309   10.280000   
1030210235.3158   56.000000   406500000.000000   307   10.280000   
1030210236.3257   56.299999   1147000064.000000   307   10.270000   
1030210237.3156   56.700001   1088999936.000000   307   10.240000   
1030210238.3955   57.000000   195500000.000000   312   10.250000   
1030210239.3155   57.299999   10600000.000000   309   10.230000   
1030210240.3254   57.599998   149600000.000000   307   10.230000   
1030210241.3153   57.799999   513300000.000000   304   10.210000   
1030210242.3253   58.200001   1078000000.000000   307   10.200000   
1030210243.3152   58.500000   1167000064.000000   304   10.190000   
1030210244.3251   58.700001   348800000.000000   306   10.180000   
1030210245.3151   59.099998   104200000.000000   301   10.170000   
1030210246.3250   59.400002   132600000.000000   304   10.180000   
1030210247.3149   59.700001   297800000.000000   305   10.150000   
1030210248.4149   59.900002   5401999872.000000   307   10.120000   
1030210249.3148   60.299999   1160999936.000000   307   10.100000   
1030210250.3247   60.599998   214500000.000000   300   10.090000   
1030210251.3247   60.900002   15780000.000000   307   10.050000   
1030210252.3246   61.099998   11660000.000000   301   10.030000   
1030210253.3145   61.500000   8011000.000000   301   10.010000   
1030210254.3244   61.700001   15310000.000000   303   10.000000   
1030210255.3144   61.900002   29800000.000000   307   10.010000   
1030210256.3243   62.299999   69040000.000000   307   9.990000   
1030210257.3142   62.500000   472200000.000000   307   9.960000   
1030210258.4042   62.700001   530900000.000000   307   9.950000   
1030210259.3141   63.000000   276000000.000000   301   9.950000   
1030210260.3240   63.200001   2008000000.000000   303   9.940000   
1030210261.3140   63.500000   1436000000.000000   299   9.940000   
1030210262.3239   63.799999   3270000128.000000   297   9.940000   
1030210263.3138   63.900002   7326000128.000000   306   9.910000   
1030210264.3238   64.199997   2288000000.000000   301   9.930000   
1030210265.3137   64.500000   407500000.000000   301   9.930000   
1030210266.3236   64.699997   719600000.000000   302   9.910000   
1030210267.3136   65.000000   21410000896.000000   306   9.920000   
1030210268.4135   65.199997   19819999232.000000   301   9.910000   
1030210269.3134   65.500000   8647000064.000000   302   9.920000   
1030210270.3334   65.599998   4110000128.000000   307   9.910000   
1030210271.3133   65.800003   2308999936.000000   300   9.900000   
1030210272.3232   66.099998   1017000000.000000   307   9.910000   
1030210273.3231   66.300003   1034000000.000000   309   9.900000   
1030210274.3231   66.500000   178800000.000000   307   9.890000   
1030210275.3130   66.699997   571000000.000000   304   9.870000   
1030210276.3229   67.000000   520100000.000000   301   9.860000   
1030210277.3229   67.199997   360200000.000000   301   9.830000   
1030210278.3928   67.400002   43700000.000000   301   9.820000   
1030210279.3227   67.500000   7186000.000000   307   9.810000   
1030210280.3227   67.800003   26270000.000000   301   9.810000   
1030210281.3226   68.000000   72810000.000000   307   9.800000   
1030210282.3225   68.199997   32510000.000000   295   9.790000   
1030210283.3225   68.300003   83640000.000000   304   9.780000   
1030210284.3224   68.599998   27800000.000000   304   9.790000   
1030210285.3223   68.699997   431500000.000000   298   9.790000   
1030210286.3223   68.900002   172000000.000000   310   9.780000   
1030210287.3322   69.099998   81170000.000000   310   9.780000   
1030210288.4021   69.300003   37810000.000000   307   9.770000   
1030210289.3221   69.400002   114300000.000000   301   9.790000   
1030210290.3220   69.699997   264900000.000000   307   9.760000   
1030210291.3219   69.800003   182900000.000000   307   9.770000   
1030210292.3218   70.000000   510300000.000000   307   9.770000   
1030210293.3218   70.199997   433300000.000000   309   9.770000   
1030210294.3217   70.400002   74570000.000000   307   9.750000   
1030210295.3216   70.500000   628499968.000000   313   9.760000   
1030210296.3216   70.699997   318900000.000000   307   9.740000   
1030210297.3215   70.900002   409100000.000000   306   9.750000   
1030210298.4014   71.099998   81290000.000000   306   9.730000   
1030210299.3314   71.199997   4030000128.000000   306   9.710000   
1030210300.3213   71.400002   585600000.000000   302   9.700000   
1030210301.3212   71.599998   115500000.000000   301   9.680000   
1030210302.3212   71.800003   867000000.000000   304   9.650000   
1030210303.3311   71.900002   1655000064.000000   307   9.650000   
1030210304.3210   72.000000   337100000.000000   302   9.640000   
1030210305.3210   72.300003   30630000.000000   297   9.640000   
1030210306.3209   72.500000   129900000.000000   307   9.620000   
1030210307.3208   72.599998   50770000.000000   303   9.620000   
1030210308.3807   72.800003   51830000.000000   301   9.620000   
1030210309.3207   72.900002   181000000.000000   301   9.610000   
1030210310.3206   73.000000   10950000.000000   301   9.610000   
1030210311.3205   73.300003   80230000.000000   303   9.600000   
1030210312.3205   73.400002   183500000.000000   306   9.590000   
1030210313.3204   73.500000   439500000.000000   304   9.590000   
1030210314.3203   73.599998   1019000000.000000   316   9.590000   
1030210315.3203   73.800003   541900032.000000   303   9.600000   
1030210316.3302   74.000000   96250000.000000   307   9.580000   
1030210317.3301   74.099998   80700000.000000   298   9.580000   
1030210318.4001   74.199997   5321999872.000000   302   9.580000   
1030210319.3300   74.400002   1174000000.000000   305   9.590000   
1030210320.3299   74.500000   251500000.000000   307   9.580000   
1030210321.3399   74.599998   92130000.000000   307   9.590000   
1030210322.3198   74.800003   103900000.000000   306   9.570000   
1030210323.3297   75.000000   57490000.000000   307   9.570000   
1030210324.3197   75.000000   8364000.000000   297   9.570000   
1030210325.3296   75.099998   23910000.000000   306   9.570000   
1030210326.3395   75.300003   25910000.000000   307   9.560000   
1030210327.3194   75.400002   18610000.000000   305   9.540000   
1030210328.3994   75.500000   40760000.000000   301   9.540000   
1030210329.3293   75.699997   146400000.000000   307   9.530000   
1030210330.3192   75.800003   116700000.000000   303   9.530000   
1030210331.3292   75.900002   237800000.000000   302   9.520000   
1030210332.3191   76.199997   120500000.000000   304   9.510000   
1030210333.3290   76.199997   140500000.000000   307   9.520000   
1030210334.3190   76.300003   35220000.000000   307   9.510000   
1030210335.3289   76.500000   859000000.000000   304   9.500000   
1030210336.3188   76.599998   3212999936.000000   307   9.510000   
1030210337.3188   76.699997   1140000000.000000   303   9.500000   
1030210338.3987   76.800003   608200000.000000   301   9.500000   
1030210339.3286   76.900002   1800999936.000000   307   9.500000   
1030210340.3186   77.000000   436500000.000000   304   9.500000   
1030210341.3285   77.099998   234500000.000000   307   9.480000   
1030210342.3184   77.300003   463300000.000000   307   9.500000   
1030210343.3184   77.400002   543400000.000000   307   9.490000   
1030210344.3183   77.400002   1168000000.000000   301   9.490000   
1030210345.3282   77.599998   1030000000.000000   303   9.480000   
1030210346.3181   77.699997   328700000.000000   297   9.490000   
1030210347.3281   77.800003   237800000.000000   299   9.490000   
1030210348.3180   78.000000   956400000.000000   306   9.490000   
1030210349.3279   78.099998   692700032.000000   304   9.470000   
1030210350.3179   78.199997   1326000000.000000   307   9.460000   
1030210351.3278   78.199997   8375000064.000000   304   9.460000   
1030210352.3277   78.400002   20189999104.000000   306   9.460000   
1030210353.3177   78.500000   9626000384.000000   303   9.460000   
1030210354.3176   78.599998   6354999808.000000   304   9.460000   
1030210355.3275   78.599998   13840000000.000000   306   9.460000   
1030210356.3175   78.800003   4207000064.000000   306   9.460000   
1030210357.3274   78.900002   3575000064.000000   307   9.460000   
1030210358.3173   79.000000   14090000384.000000   307   9.460000   
1030210359.3273   79.000000   4471000064.000000   301   9.470000   
1030210360.3172   79.099998   25280000000.000000   306   9.460000   
1030210361.3271   79.199997   6185999872.000000   306   9.460000   
1030210362.3171   79.300003   2215000064.000000   301   9.450000   
1030210363.3270   79.400002   16529999872.000000   304   9.460000   
1030210364.3169   79.500000   14030000128.000000   304   9.460000   
1030210365.3168   79.599998   3385999872.000000   305   9.450000   
1030210366.3168   79.800003   1192999936.000000   307   9.460000   
1030210367.3267   79.800003   3904000000.000000   304   9.450000   
1030210368.3166   79.800003   434600000.000000   301   9.460000   
1030210369.3266   79.800003   1498000000.000000   302   9.450000   
1030210370.3165   79.800003   14540000256.000000   301   9.450000   
1030210371.3264   79.900002   2220000000.000000   301   9.450000   
1030210372.3164   79.900002   705600000.000000   301   9.440000   
1030210373.3263   80.000000   854600000.000000   307   9.450000   
1030210374.3262   79.900002   1920000000.000000   305   9.450000   
1030210375.3262   80.000000   11089999872.000000   301   9.450000   
1030210376.3161   80.000000   14689999872.000000   307   9.450000   
1030210377.3260   79.900002   2448999936.000000   302   9.430000   
1030210378.3160   79.900002   2633999872.000000   299   9.450000   
1030210379.3159   79.800003   7264000000.000000   307   9.450000   
1030210380.3258   79.800003   5810999808.000000   307   9.450000   
1030210381.3157   79.800003   10439999488.000000   306   9.460000   
1030210382.3257   79.699997   4550000128.000000   307   9.440000   
1030210383.3156   79.599998   1354000000.000000   309   9.440000   
1030210384.3255   79.400002   23840000000.000000   307   9.450000   
1030210385.3255   79.400002   15000000512.000000   301   9.440000   
1030210386.3154   79.199997   173799997440.000000   302   9.450000   
1030210387.3153   79.000000   7693000192.000000   306   9.450000   
1030210388.3253   78.900002   3507000064.000000   303   9.450000   
1030210389.3152   78.800003   387900000.000000   306   9.450000   
1030210390.3251   78.599998   79290000.000000   309   9.450000   
1030210391.3151   78.500000   7960000000.000000   303   9.450000   
1030210392.3250   78.400002   567699968.000000   303   9.440000   
1030210393.3249   78.199997   717500032.000000   307   9.450000   
1030210394.3249   78.099998   831200000.000000   310   9.450000   
1030210395.3248   77.800003   1460999936.000000   310   9.450000   
1030210396.3247   77.699997   5797000192.000000   311   9.450000   
1030210397.3247   77.500000   4846000128.000000   302   9.450000   
1030210398.3246   77.300003   12330000384.000000   306   9.450000   
1030210399.3245   77.000000   2428999936.000000   304   9.450000   
1030210400.3244   76.900002   3377999872.000000   307   9.460000   
1030210401.3244   76.599998   146200000.000000   298   9.460000   
1030210402.3243   76.400002   330300000.000000   306   9.480000   
1030210403.3342   76.199997   10560000000.000000   304   9.470000   
1030210404.3242   75.900002   2443000064.000000   301   9.460000   
1030210405.3341   75.699997   565000000.000000   301   9.470000   
1030210406.3240   75.400002   407600000.000000   307   9.460000   
1030210407.3340   75.199997   488300000.000000   301   9.470000   
1030210408.3239   75.000000   340700000.000000   301   9.470000   
1030210409.3338   74.699997   62200000.000000   301   9.480000   
1030210410.3238   74.400002   84940000.000000   304   9.490000   
1030210411.3337   74.199997   83170000.000000   301   9.490000   
1030210412.3236   73.900002   64680000.000000   307   9.480000   
1030210413.3336   73.599998   452800000.000000   307   9.500000   
1030210414.3235   73.400002   1206000000.000000   301   9.510000   
1030210415.3334   73.000000   440900000.000000   307   9.520000   
1030210416.3334   72.699997   1668999936.000000   307   9.540000   
1030210417.3333   72.300003   2104000000.000000   307   9.550000   
1030210418.3232   72.000000   6463000064.000000   301   9.560000   
1030210419.3331   71.800003   2388999936.000000   306   9.580000   
1030210420.3331   71.400002   253400000.000000   302   9.610000   
1030210421.3430   71.099998   79050000.000000   307   9.620000   
1030210422.3229   70.800003   787200000.000000   310   9.650000   
1030210423.3329   70.500000   266800000.000000   307   9.670000   
1030210424.3428   70.199997   187900000.000000   312   9.680000   
1030210425.3327   69.900002   56780000.000000   307   9.680000   
1030210426.3227   69.599998   26500000.000000   307   9.680000   
1030210427.3326   69.199997   51130000.000000   307   9.690000   
1030210428.3225   68.800003   29800000.000000   305   9.690000   
1030210429.3325   68.500000   11310000.000000   308   9.690000   
1030210430.3224   68.099998   150300000.000000   311   9.700000   
1030210431.3323   67.800003   147900000.000000   313   9.700000   
1030210432.3223   67.400002   66440000.000000   305   9.690000   
1030210433.3322   67.099998   60550000.000000   303   9.730000   
1030210434.3221   66.699997   2204000000.000000   307   9.720000   
1030210435.3320   66.300003   44060000.000000   313   9.730000   
1030210436.3220   65.900002   39460000.000000   304   9.750000   
1030210437.3319   65.500000   23560000.000000   310   9.750000   
1030210438.3218   65.199997   2106000000.000000   307   9.760000   
1030210439.3318   64.800003   1247000064.000000   301   9.790000   
1030210440.3217   64.500000   302900000.000000   301   9.810000   
1030210441.3316   64.099998   44530000.000000   309   9.830000   
1030210442.3216   63.799999   184600000.000000   307   9.850000   
1030210443.3315   63.400002   29920000.000000   305   9.860000   
1030210444.3214   63.000000   16490000.000000   301   9.870000   
1030210445.3314   62.500000   118100000.000000   301   9.880000   
1030210446.3213   62.299999   19910000.000000   301   9.880000   
1030210447.3312   61.799999   33100000.000000   308   9.880000   
1030210448.3212   61.400002   80580000.000000   307   9.880000   
1030210449.3311   60.900002   1175000064.000000   306   9.890000   
1030210450.3210   60.500000   9781000192.000000   301   9.890000   
1030210451.3310   60.099998   404800000.000000   305   9.890000   
1030210452.3309   59.700001   124800000.000000   301   9.900000   
1030210453.3308   59.299999   135400000.000000   304   9.900000   
1030210454.3307   58.799999   6985999872.000000   302   9.940000   
1030210455.3307   58.400002   16960000000.000000   301   9.970000   
1030210456.3206   58.000000   3912000000.000000   299   10.000000   
1030210457.3305   57.599998   695000000.000000   304   10.030000   
1030210458.3205   57.200001   628000000.000000   301   10.030000   
1030210459.3304   56.700001   350900000.000000   307   10.070000   
1030210460.3203   56.299999   613299968.000000   303   10.090000   
1030210461.3303   55.900002   482900000.000000   303   10.090000   
1030210462.3302   55.500000   276100000.000000   305   10.100000   
1030210463.3301   55.099998   868400000.000000   305   10.120000   
1030210464.3201   54.599998   155100000.000000   302   10.120000   
1030210465.3300   54.200001   21200000.000000   301   10.120000   
1030210466.3299   53.700001   561100032.000000   301   10.130000   
1030210467.3299   53.299999   527400000.000000   301   10.140000   
1030210468.3298   52.799999   1732000000.000000   305   10.160000   
1030210469.3297   52.299999   324400000.000000   295   10.170000   
1030210470.3297   52.000000   775200000.000000   304   10.180000   
1030210471.3396   51.500000   74810000.000000   304   10.190000   
1030210472.3195   51.000000   44650000.000000   306   10.230000   
1030210473.3294   50.500000   338600000.000000   301   10.270000   
1030210474.3194   50.099998   604499968.000000   303   10.300000   
1030210475.3293   49.599998   767900032.000000   307   10.320000   
1030210476.3192   49.200001   614800000.000000   301   10.350000   
1030210477.3292   48.700001   44290000.000000   298   10.370000   
1030210478.3191   48.200001   367800000.000000   301   10.390000   
1030210479.3290   47.799999   648899968.000000   303   10.400000   
1030210480.3190   47.299999   1398000000.000000   298   10.390000   
1030210481.3289   46.799999   610899968.000000   306   10.420000   
1030210482.3188   46.400002   2318000128.000000   303   10.420000   
1030210483.3288   46.000000   816899968.000000   301   10.430000   
1030210484.3187   45.599998   302500000.000000   302   10.450000   
1030210485.3286   45.099998   73160000.000000   310   10.460000   
1030210486.3286   44.599998   457000000.000000   303   10.470000   
1030210487.3285   44.099998   311700000.000000   307   10.470000   
1030210488.3284   43.700001   24150000.000000   299   10.490000   
1030210489.3283   43.200001   49830000.000000   305   10.510000   
1030210490.3283   42.799999   945200000.000000   301   10.540000   
1030210491.3282   42.400002   312900000.000000   301   10.560000   
1030210492.3281   41.900002   171000000.000000   305   10.590000   
1030210493.3281   41.400002   528900000.000000   301   10.610000   
1030210494.3280   40.900002   920200000.000000   304   10.630000   
1030210495.3279   40.400002   280500000.000000   301   10.650000   
1030210496.3279   40.000000   351400000.000000   307   10.670000   
1030210497.3278   39.500000   896800000.000000   307   10.670000   
1030210498.3277   39.099998   1574000000.000000   307   10.700000   
1030210499.3277   38.500000   1234000000.000000   301   10.710000   
1030210500.3276   38.099998   1152999936.000000   301   10.720000   
1030210501.3275   37.599998   1304999936.000000   304   10.730000   
1030210502.3275   37.000000   1903000064.000000   305   10.750000   
1030210503.3274   36.599998   464400000.000000   303   10.750000   
1030210504.3273   36.099998   496100000.000000   301   10.770000   
1030210505.3273   35.599998   493700000.000000   295   10.800000   
1030210506.3272   35.200001   634000000.000000   301   10.800000   
1030210507.3271   34.700001   409800000.000000   307   10.840000   
1030210508.3270   34.200001   530200000.000000   301   10.860000   
1030210509.3270   33.799999   104700000.000000   304   10.870000   
1030210510.3269   33.299999   91190000.000000   299   10.890000   
1030210511.3268   32.900002   118700000.000000   303   10.890000   
1030210512.3368   32.400002   1084999936.000000   299   10.900000   
1030210513.3367   31.799999   631699968.000000   302   10.920000   
1030210514.3266   31.299999   372000000.000000   301   10.910000   
1030210515.3266   30.900000   1020000000.000000   301   10.940000   
1030210516.3265   30.500000   2382000128.000000   301   10.950000   
1030210517.3264   30.000000   1551000064.000000   302   10.970000   
1030210518.3264   29.600000   1242000000.000000   301   10.980000   
1030210519.3363   29.000000   917699968.000000   306   10.990000   
1030210520.3262   28.500000   996200000.000000   303   10.990000   
1030210521.3362   28.100000   1019000000.000000   298   11.010000   
1030210522.3261   27.500000   368800000.000000   301   11.000000   
1030210523.3260   27.100000   481600000.000000   301   11.010000   
1030210524.3260   26.600000   712200000.000000   299   11.030000   
1030210525.3359   26.200001   2768999936.000000   309   11.040000   
1030210526.3258   25.799999   1001000000.000000   306   11.040000   
1030210527.3357   25.299999   690099968.000000   303   11.070000   
1030210528.3257   24.900000   623299968.000000   305   11.090000   
1030210529.3356   24.400000   467300000.000000   303   11.120000   
1030210530.3255   24.100000   1888000000.000000   310   11.150000   
1030210531.3355   23.600000   4440999936.000000   307   11.150000   
1030210532.3254   23.200001   1046000000.000000   304   11.180000   
1030210533.3353   22.799999   529900000.000000   307   11.210000   
1030210534.3353   22.400000   521800000.000000   303   11.220000   
1030210535.3352   21.900000   5541000192.000000   307   11.240000   
1030210536.3251   21.400000   1676999936.000000   310   11.260000   
1030210537.3351   21.000000   16929999872.000000   306   11.270000   
1030210538.3250   20.500000   15290000384.000000   309   11.280000   
1030210539.3349   19.900000   4220000000.000000   303   11.290000   
1030210540.3349   19.400000   1944999936.000000   299   11.310000   
1030210541.3348   19.000000   4958000128.000000   307   11.310000   
1030210542.3247   18.400000   1752000000.000000   307   11.330000   
1030210543.3247   17.900000   750700032.000000   295   11.340000   
1030210544.3346   17.400000   2108999936.000000   301   11.330000   
1030210545.3345   17.000000   1611000064.000000   307   11.350000   
1030210546.3344   16.500000   4104999936.000000   296   11.340000   
1030210547.3344   16.100000   2619000064.000000   304   11.350000   
1030210548.3343   15.700000   2255000064.000000   306   11.360000   
1030210549.3342   15.300000   1543000064.000000   307   11.400000   
1030210550.3342   14.800000   666600000.000000   301   11.420000   
1030210551.3341   14.500000   859500032.000000   307   11.460000   
1030210552.3240   14.100000   788099968.000000   307   11.500000   
1030210553.3340   13.700000   496900000.000000   309   11.530000   
1030210554.3339   13.300000   1010000000.000000   306   11.540000   
1030210555.3338   13.000000   720000000.000000   306   11.560000   
1030210556.3338   12.700000   1144999936.000000   307   11.580000   
1030210557.3337   12.300000   1795000064.000000   313   11.580000   
1030210558.3336   11.900000   2811000064.000000   313   11.580000   
1030210559.3336   11.600000   2600999936.000000   308   11.590000   
1030210560.3235   11.300000   2455000064.000000   309   11.610000   
1030210561.3334   11.000000   747000000.000000   307   11.620000   
1030210562.3233   10.700000   689299968.000000   309   11.630000   
1030210563.3333   10.400000   820499968.000000   307   11.620000   
1030210564.3332   10.100000   340000000.000000   314   11.630000   
1030210565.3331   9.900000   630400000.000000   306   11.640000   
1030210566.3331   9.400000   571699968.000000   305   11.640000   
1030210567.3330   9.200000   285100000.000000   307   11.650000   
1030210568.3329   9.000000   736200000.000000   307   11.670000   
1030210569.3329   8.600000   159500000.000000   303   11.670000   
1030210570.3228   8.400000   32160000.000000   302   11.680000   
1030210571.3327   8.200000   268800000.000000   304   11.710000   
1030210572.3327   7.900000   515200000.000000   301   11.750000   
1030210573.3426   7.700000   407700000.000000   307   11.780000   
1030210574.3325   7.500000   392200000.000000   301   11.820000   
1030210575.3325   7.300000   1219000064.000000   298   11.840000   
1030210576.3324   7.000000   988700032.000000   302   11.930000   
1030210577.3323   6.800000   453200000.000000   301   11.980000   
1030210578.3323   6.700000   716700032.000000   305   12.050000   
1030210579.3322   6.400000   511600000.000000   304   12.110000   
1030210580.3321   6.300000   529300000.000000   312   12.110000   
1030210581.3320   6.000000   527900000.000000   314   12.150000   
1030210582.3320   5.800000   537500032.000000   307   12.170000   
1030210583.3319   5.500000   403700000.000000   307   12.180000   
1030210584.3318   5.400000   3296999936.000000   311   12.190000   
1030210585.3318   5.100000   1090000000.000000   301   12.210000   
1030210586.3317   5.100000   4116999936.000000   303   12.220000   
1030210587.3316   4.900000   2088000000.000000   303   12.230000   
1030210588.3316   4.700000   1626000000.000000   307   12.260000   
1030210589.3315   4.500000   813200000.000000   303   12.300000   
1030210590.3314   4.300000   1580999936.000000   308   12.350000   
1030210591.3314   4.200000   1132999936.000000   304   12.410000   
1030210592.3313   4.000000   1196999936.000000   301   12.460000   
1030210593.3312   3.800000   799900032.000000   301   12.530000   
1030210594.3312   3.700000   854899968.000000   309   12.630000   
1030210595.3311   3.600000   756899968.000000   309   12.760000   
1030210596.3310   3.500000   1184000000.000000   306   12.910000   
1030210597.3310   3.500000   855699968.000000   308   13.020000   
1030210598.3309   3.300000   596800000.000000   307   13.100000   
1030210599.3308   3.200000   318300000.000000   312   13.170000   
1030210600.3307   3.200000   1112000000.000000   307   13.250000   
1030210601.3307   3.100000   1088000000.000000   298   13.330000   
1030210602.3306   3.100000   326700000.000000   306   13.410000   
1030210603.3305   3.100000   428400000.000000   305   13.460000   
1030210604.3305   3.200000   1086000000.000000   303   13.460000   
1030210605.3304   3.100000   1492999936.000000   308   13.440000   
1030210606.3303   3.200000   547200000.000000   307   13.460000   
1030210607.3303   3.200000   239400000.000000   309   13.500000   
1030210608.3302   3.300000   110600000.000000   306   13.580000   
1030210609.3301   3.300000   67390000.000000   307   13.640000   
1030210610.3301   3.400000   45940000.000000   313   13.710000   
1030210611.3300   3.500000   65270000.000000   307   13.770000   
1030210612.3299   3.500000   16370000.000000   307   13.820000   
1030210613.3299   3.500000   38870000.000000   318   13.830000   
1030210614.3298   3.600000   75990000.000000   313   13.850000   
1030210615.3297   3.700000   41940000.000000   307   13.870000   
1030210616.3296   3.800000   45120000.000000   307   13.880000   
1030210617.3296   3.800000   32160000.000000   307   13.890000   
1030210618.3295   4.000000   152800000.000000   306   13.910000   
1030210619.3294   4.100000   43230000.000000   307   13.900000   
1030210620.3294   4.300000   30630000.000000   307   13.900000   
1030210621.3293   4.300000   56660000.000000   308   13.920000   
1030210622.3292   4.600000   227700000.000000   303   13.930000   
1030210623.3492   4.700000   393800000.000000   309   13.910000   
1030210624.3291   4.900000   232500000.000000   310   13.900000   
1030210625.3290   5.100000   839600000.000000   313   13.820000   
1030210626.3290   5.200000   1731000064.000000   312   13.680000   
1030210627.3289   5.400000   1323000064.000000   307   13.570000   
1030210628.3288   5.500000   1498000000.000000   306   13.440000   
1030210629.3288   5.700000   585100032.000000   313   13.360000   
1030210630.3287   5.900000   1006000000.000000   311   13.250000   
1030210631.3286   6.100000   1244000000.000000   312   13.160000   
1030210632.3286   6.300000   1826000000.000000   311   13.030000   
1030210633.3285   6.300000   1061000000.000000   307   12.890000   
1030210634.3284   6.700000   3014000128.000000   310   12.730000   
1030210635.3283   6.800000   3163000064.000000   309   12.650000   
1030210636.3283   7.000000   4725000192.000000   313   12.570000   
1030210637.3282   7.300000   1888999936.000000   307   12.520000   
1030210638.3281   7.500000   631699968.000000   307   12.490000   
1030210639.3281   7.800000   797500032.000000   302   12.450000   
1030210640.3280   8.000000   706300032.000000   301   12.420000   
1030210641.3279   8.200000   3192999936.000000   307   12.400000   
1030210642.3279   8.400000   1862000000.000000   312   12.350000   
1030210643.3278   8.600000   583000000.000000   313   12.320000   
1030210644.3277   9.000000   443400000.000000   307   12.300000   
1030210645.3277   9.100000   232200000.000000   311   12.270000   
1030210646.3276   9.400000   406700000.000000   307   12.240000   
1030210647.3375   9.700000   493500000.000000   308   12.210000   
1030210648.3275   9.900000   2192999936.000000   313   12.200000   
1030210649.3374   10.200000   1083000064.000000   310   12.190000   
1030210650.3373   10.500000   1158000000.000000   312   12.190000   
1030210651.3373   10.800000   1127000064.000000   308   12.170000   
1030210652.3372   11.100000   1948999936.000000   305   12.160000   
1030210653.3371   11.400000   1156999936.000000   307   12.140000   
1030210654.3370   11.600000   944800000.000000   307   12.130000   
1030210655.3370   11.900000   807100032.000000   309   12.110000   
1030210656.3369   12.300000   369900000.000000   309   12.080000   
1030210657.3368   12.600000   475100000.000000   313   12.060000   
1030210658.3368   12.900000   980899968.000000   302   12.040000   
1030210659.3367   13.100000   784099968.000000   307   11.990000   
1030210660.3366   13.300000   434500000.000000   310   11.950000   
1030210661.3366   13.700000   435800000.000000   313   11.910000   
1030210662.3365   13.900000   837500032.000000   311   11.860000   
1030210663.3364   14.300000   531300000.000000   313   11.840000   
1030210664.3364   14.600000   951299968.000000   313   11.800000   
1030210665.3363   14.900000   1508999936.000000   307   11.780000   
1030210666.3362   15.300000   1087000064.000000   307   11.780000   
1030210667.3362   15.600000   1656000000.000000   308   11.760000   
1030210668.3361   15.900000   910800000.000000   309   11.750000   
1030210669.3360   16.299999   1271000064.000000   305   11.750000   
1030210670.3359   16.600000   2292999936.000000   304   11.740000   
1030210671.3359   17.000000   1988999936.000000   313   11.750000   
1030210672.3358   17.299999   2537999872.000000   307   11.720000   
1030210673.3357   17.799999   3806000128.000000   309   11.710000   
1030210674.3357   18.000000   3568999936.000000   311   11.720000   
1030210675.3456   18.400000   2764999936.000000   306   11.690000   
1030210676.3355   18.799999   1590000000.000000   302   11.690000   
1030210677.4055   19.100000   13500000256.000000   302   11.650000   
1030210678.3354   19.500000   7086000128.000000   302   11.630000   
1030210679.3353   19.900000   1911000064.000000   301   11.600000   
1030210680.3353   20.299999   5376999936.000000   306   11.560000   
1030210681.3352   20.700001   2160000000.000000   309   11.530000   
1030210682.3351   21.100000   1366000000.000000   311   11.510000   
1030210683.3351   21.400000   1560000000.000000   313   11.490000   
1030210684.3350   21.900000   1041000000.000000   313   11.470000   
1030210685.3349   22.200001   520900000.000000   313   11.460000   
1030210686.3349   22.600000   887299968.000000   313   11.450000   
1030210687.3948   22.900000   1824999936.000000   310   11.440000   
1030210688.3347   23.400000   9054999552.000000   307   11.420000   
1030210689.3346   23.700001   8329999872.000000   314   11.410000   
1030210690.3346   24.100000   3072999936.000000   307   11.390000   
1030210691.3345   24.400000   1512000000.000000   313   11.380000   
1030210692.3344   24.799999   490900000.000000   307   11.370000   
1030210693.3444   25.200001   379800000.000000   313   11.360000   
1030210694.3343   25.600000   3475000064.000000   307   11.360000   
1030210695.3342   25.900000   593200000.000000   317   11.350000   
1030210696.3342   26.400000   510100000.000000   313   11.310000   
1030210697.3941   26.700001   470500000.000000   312   11.270000   
1030210698.3340   27.100000   682499968.000000   311   11.240000   
1030210699.3340   27.500000   394900000.000000   306   11.230000   
1030210700.3339   27.900000   428700000.000000   307   11.200000   
1030210701.3338   28.299999   395900000.000000   307   11.190000   
1030210702.3338   28.799999   929100032.000000   305   11.190000   
1030210703.3337   29.100000   3500999936.000000   310   11.170000   
1030210704.3436   29.500000   3881999872.000000   307   11.160000   
1030210705.3336   29.900000   1132000000.000000   303   11.140000   
1030210706.3335   30.200001   953400000.000000   307   11.110000   
1030210707.4034   30.600000   9228999680.000000   306   11.110000   
1030210708.3333   31.000000   6819999744.000000   307   11.100000   
1030210709.3333   31.400000   2080000000.000000   307   11.080000   
1030210710.3332   31.900000   952000000.000000   307   11.080000   
1030210711.3331   32.299999   729699968.000000   310   11.050000   
1030210712.3531   32.599998   9740999680.000000   301   11.040000   
1030210713.3330   33.000000   7008999936.000000   300   11.020000   
1030210714.3329   33.500000   4488000000.000000   301   10.990000   
1030210715.3329   33.900002   900099968.000000   307   10.970000   
1030210716.3328   34.400002   776700032.000000   307   10.950000   
1030210717.3827   34.799999   664000000.000000   313   10.930000   
1030210718.3327   35.299999   402800000.000000   313   10.920000   
1030210719.3326   35.700001   464300000.000000   313   10.910000   
1030210720.3425   36.099998   10689999872.000000   310   10.900000   
1030210721.3325   36.500000   3063000064.000000   307   10.890000   
1030210722.3324   37.000000   685100032.000000   309   10.900000   
1030210723.3323   37.400002   3524000000.000000   307   10.890000   
1030210724.3323   37.799999   869200000.000000   307   10.870000   
1030210725.3522   38.200001   724200000.000000   307   10.870000   
1030210726.3321   38.700001   708300032.000000   305   10.860000   
1030210727.4020   39.099998   451700000.000000   308   10.850000   
1030210728.3320   39.500000   113100000.000000   312   10.830000   
1030210729.3319   40.000000   530600000.000000   307   10.820000   
1030210730.3318   40.400002   186000000.000000   310   10.820000   
1030210731.3318   40.900002   945200000.000000   307   10.790000   
1030210732.3317   41.400002   2177999872.000000   313   10.790000   
1030210733.3316   41.900002   374300000.000000   302   10.770000   
1030210734.3316   42.400002   94480000.000000   304   10.750000   
1030210735.3315   42.799999   16259999744.000000   306   10.730000   
1030210736.3314   43.299999   2008000000.000000   307   10.730000   
1030210737.4014   43.700001   3019000064.000000   305   10.700000   
1030210738.3313   44.200001   112000000.000000   301   10.660000   
1030210739.3312   44.700001   6634999808.000000   306   10.630000   
1030210740.3312   45.099998   3448000000.000000   303   10.600000   
1030210741.3311   45.599998   806899968.000000   306   10.560000   
1030210742.3310   46.000000   286400000.000000   306   10.540000   
1030210743.3509   46.500000   313900000.000000   309   10.490000   
1030210744.3409   47.000000   851900032.000000   305   10.470000   
1030210745.3408   47.400002   2353999872.000000   307   10.450000   
1030210746.3407   47.900002   396400000.000000   307   10.420000   
1030210747.3907   48.299999   381000000.000000   307   10.390000   
1030210748.3406   48.799999   2447000064.000000   310   10.360000   
1030210749.3405   49.200001   6791000064.000000   309   10.350000   
1030210750.3405   49.599998   1334000000.000000   306   10.330000   
1030210751.3404   50.099998   679900032.000000   310   10.320000   
1030210752.3403   50.500000   1439000064.000000   313   10.310000   
1030210753.3403   50.900002   515400000.000000   305   10.300000   
1030210754.3402   51.299999   788400000.000000   312   10.280000   
1030210755.3401   51.599998   84940000.000000   315   10.270000   
1030210756.3401   52.000000   161400000.000000   313   10.260000   
1030210757.4000   52.299999   114800000.000000   302   10.240000   
1030210758.3399   52.700001   55130000.000000   311   10.240000   
1030210759.3399   53.000000   2390000128.000000   313   10.220000   
1030210760.3398   53.500000   1604999936.000000   307   10.210000   
1030210761.3397   53.900002   473200000.000000   307   10.190000   
1030210762.3396   54.299999   7527000064.000000   307   10.190000   
1030210763.3396   54.599998   52420000.000000   305   10.180000   
1030210764.3395   55.099998   348700000.000000   302   10.170000   
1030210765.3394   55.500000   370700000.000000   306   10.160000   
1030210766.3394   55.900002   125800000.000000   304   10.130000   
1030210767.3893   56.200001   209100000.000000   303   10.100000   
1030210768.3392   56.700001   1887000064.000000   306   10.100000   
1030210769.3392   57.000000   506300000.000000   306   10.090000   
1030210770.3391   57.400002   169600000.000000   307   10.100000   
1030210771.3390   57.700001   69740000.000000   304   10.080000   
1030210772.3390   57.900002   214600000.000000   301   10.080000   
1030210773.3389   58.299999   2814000128.000000   303   10.080000   
1030210774.3388   58.599998   4100000000.000000   306   10.080000   
1030210775.3388   59.000000   195300000.000000   310   10.070000   
1030210776.3587   59.299999   155000000.000000   306   10.080000   
1030210777.3986   59.700001   4072999936.000000   302   10.060000   
1030210778.3386   60.000000   2446000128.000000   301   10.050000   
1030210779.3385   60.299999   2088999936.000000   307   10.040000   
1030210780.3384   60.700001   515400000.000000   304   10.040000   
1030210781.3383   61.000000   376400000.000000   308   10.020000   
1030210782.3383   61.400002   181400000.000000   303   10.010000   
1030210783.3382   61.599998   459000000.000000   296   10.010000   
1030210784.3381   61.900002   827800000.000000   301   10.010000   
1030210785.3381   62.299999   1042000000.000000   301   10.010000   
1030210786.3380   62.500000   358500000.000000   304   10.010000   
1030210787.3879   62.799999   2379000064.000000   301   9.980000   
1030210788.3379   63.099998   2456000000.000000   307   9.970000   
1030210789.3378   63.400002   855400000.000000   307   9.950000   
1030210790.3377   63.700001   161400000.000000   307   9.950000   
1030210791.3377   63.900002   202200000.000000   307   9.950000   
1030210792.3376   64.199997   432500000.000000   309   9.940000   
1030210793.3375   64.500000   463900000.000000   307   9.930000   
1030210794.3375   64.699997   49120000.000000   305   9.920000   
1030210795.3374   65.000000   58670000.000000   301   9.900000   
1030210796.3373   65.400002   1264999936.000000   305   9.900000   
1030210797.3972   65.599998   3272000000.000000   300   9.900000   
1030210798.3372   65.900002   196400000.000000   296   9.890000   
1030210799.3371   66.099998   23200000.000000   302   9.890000   
1030210800.3370   66.300003   66680000.000000   302   9.870000   
1030210801.3370   66.599998   27330000.000000   301   9.880000   
1030210802.3369   66.800003   110000000.000000   299   9.870000   
1030210803.3368   67.099998   111600000.000000   307   9.870000   
1030210804.3368   67.300003   1131000064.000000   305   9.870000   
1030210805.3367   67.500000   326100000.000000   307   9.870000   
1030210806.3366   67.800003   48060000.000000   307   9.850000   
1030210807.3966   67.900002   1076999936.000000   302   9.850000   
1030210808.3365   68.199997   551699968.000000   301   9.850000   
1030210809.3364   68.300003   6551000064.000000   307   9.860000   
1030210810.3364   68.599998   1204000000.000000   308   9.840000   
1030210811.3363   68.800003   319000000.000000   306   9.850000   
1030210812.3362   69.000000   139200000.000000   302   9.850000   
1030210813.3362   69.199997   39930000.000000   302   9.830000   
1030210814.3361   69.400002   29330000.000000   307   9.840000   
1030210815.3360   69.599998   75400000.000000   307   9.840000   
1030210816.3359   69.800003   81410000.000000   298   9.820000   
1030210817.3359   70.000000   34630000.000000   307   9.830000   
1030210818.3358   70.199997   2324000000.000000   311   9.820000   
1030210819.3357   70.300003   2620000000.000000   307   9.810000   
1030210820.3357   70.500000   223200000.000000   306   9.800000   
1030210821.3356   70.699997   184100000.000000   307   9.800000   
1030210822.3455   71.000000   95310000.000000   307   9.790000   
1030210823.3355   71.199997   1080000000.000000   303   9.790000   
1030210824.3354   71.400002   56900000.000000   307   9.770000   
1030210825.3353   71.599998   21670000.000000   305   9.750000   
1030210826.3353   71.800003   5150000128.000000   307   9.750000   
1030210827.3552   72.000000   4137999872.000000   299   9.740000   
1030210828.3351   72.199997   576499968.000000   302   9.730000   
1030210829.3351   72.500000   5208999936.000000   304   9.720000   
1030210830.3350   72.599998   1563000064.000000   307   9.720000   
1030210831.3349   72.900002   5833999872.000000   307   9.710000   
1030210832.3449   73.000000   5365000192.000000   306   9.720000   
1030210833.3448   73.300003   4530999808.000000   305   9.690000   
1030210834.3447   73.400002   676700032.000000   307   9.700000   
1030210835.3446   73.699997   4947999744.000000   303   9.700000   
1030210836.3446   73.800003   5288000000.000000   305   9.690000   
1030210837.3445   74.099998   3123000064.000000   302   9.690000   
1030210838.3544   74.199997   1029000000.000000   305   9.670000   
1030210839.3444   74.400002   41820000.000000   301   9.680000   
1030210840.3443   74.500000   194800000.000000   305   9.670000   
1030210841.3442   74.699997   94600000.000000   306   9.670000   
1030210842.3442   75.000000   156200000.000000   309   9.680000   
1030210843.3441   75.099998   293800000.000000   308   9.670000   
1030210844.3440   75.300003   4485000192.000000   307   9.670000   
1030210845.3440   75.500000   1866000000.000000   303   9.650000   
1030210846.3439   75.800003   166100000.000000   296   9.660000   
1030210847.3438   75.800003   68090000.000000   306   9.670000   
1030210848.3438   76.099998   168200000.000000   301   9.660000   
1030210849.3437   76.199997   100600000.000000   305   9.660000   
1030210850.3436   76.400002   7186000.000000   302   9.680000   
1030210851.3436   76.599998   75040000.000000   303   9.670000   
1030210852.3435   76.699997   77400000.000000   299   9.680000   
1030210853.3434   76.800003   60550000.000000   307   9.700000   
1030210854.3433   76.900002   16140000.000000   304   9.690000   
1030210855.3433   77.099998   45000000.000000   303   9.690000   
1030210856.3432   77.400002   73870000.000000   307   9.680000   
1030210857.3431   77.400002   1036000000.000000   307   9.670000   
1030210858.3431   77.599998   14689999872.000000   301   9.690000   
1030210859.3430   77.699997   1335000064.000000   305   9.680000   
1030210860.3429   77.900002   265700000.000000   302   9.680000   
1030210861.3429   78.000000   34520000.000000   304   9.670000   
1030210862.3428   78.199997   6244000.000000   307   9.650000   
1030210863.3427   78.199997   38640000.000000   307   9.650000   
1030210864.3427   78.400002   38400000.000000   302   9.650000   
1030210865.3426   78.500000   12720000.000000   310   9.640000   
1030210866.3425   78.599998   4169999872.000000   304   9.650000   
1030210867.3425   78.699997   33070000128.000000   301   9.620000   
1030210868.3424   78.900002   10389999616.000000   312   9.630000   
1030210869.3423   79.000000   1892999936.000000   306   9.620000   
1030210870.3422   79.000000   1382000000.000000   307   9.620000   
1030210871.3422   79.199997   10490000384.000000   301   9.600000   
1030210872.3521   79.300003   5840999936.000000   307   9.600000   
1030210873.3420   79.500000   4895000064.000000   303   9.590000   
1030210874.3420   79.599998   521500000.000000   307   9.580000   
1030210875.3419   79.800003   79290000.000000   301   9.570000   
1030210876.3418   79.800003   556600000.000000   301   9.560000   
1030210877.3418   80.000000   1198000000.000000   301   9.560000   
1030210878.3417   80.000000   222700000.000000   301   9.550000   
1030210879.3416   80.199997   1160000000.000000   305   9.530000   
1030210880.3416   80.400002   614700032.000000   302   9.530000   
1030210881.3415   80.500000   79170000.000000   301   9.530000   
1030210882.3414   80.599998   191400000.000000   301   9.520000   
1030210883.3414   80.599998   70210000.000000   304   9.520000   
1030210884.3413   80.800003   10510000128.000000   307   9.510000   
1030210885.3412   80.900002   21190000640.000000   307   9.520000   
1030210886.3412   81.000000   3851000064.000000   307   9.500000   
1030210887.3411   81.199997   6898999808.000000   305   9.520000   
1030210888.3410   81.300003   451800000.000000   304   9.500000   
1030210889.3409   81.400002   1063000000.000000   307   9.490000   
1030210890.3409   81.500000   1404999936.000000   310   9.500000   
1030210891.3408   81.599998   5722999808.000000   307   9.510000   
1030210892.3407   81.599998   287300000.000000   304   9.500000   
1030210893.3407   81.800003   823600000.000000   298   9.490000   
1030210894.3406   81.900002   4171000064.000000   302   9.500000   
1030210895.3405   82.099998   176200000.000000   312   9.500000   
1030210896.3405   82.099998   641900032.000000   301   9.490000   
1030210897.3404   82.199997   2310000128.000000   309   9.490000   
1030210898.3403   82.199997   9262999552.000000   310   9.500000   
1030210899.3403   82.400002   220300000.000000   307   9.480000   
1030210900.3402   82.500000   3608000000.000000   307   9.490000   
1030210901.3401   82.500000   592899968.000000   307   9.470000   
1030210902.3401   82.500000   479500000.000000   301   9.470000   
1030210903.3400   82.599998   629000000.000000   301   9.470000   
1030210904.3499   82.800003   11180000256.000000   307   9.470000   
1030210905.3499   82.900002   286000000.000000   307   9.460000   
1030210906.3398   83.000000   2215000064.000000   309   9.450000   
1030210907.3397   83.099998   235900000.000000   306   9.460000   
1030210908.3496   83.199997   3206000128.000000   301   9.460000   
1030210909.3496   83.199997   1196000000.000000   304   9.450000   
1030210910.3495   83.300003   3574000128.000000   301   9.470000   
1030210911.3494   83.400002   2622000128.000000   302   9.460000   
1030210912.3494   83.400002   2444999936.000000   307   9.460000   
1030210913.3393   83.500000   15559999488.000000   307   9.460000   
1030210914.3492   83.500000   1748000000.000000   304   9.470000   
1030210915.3492   83.599998   797699968.000000   301   9.460000   
1030210916.3491   83.599998   253700000.000000   311   9.460000   
1030210917.3490   83.599998   241900000.000000   301   9.460000   
1030210918.3390   83.599998   113100000.000000   304   9.460000   
1030210919.3389   83.599998   427500000.000000   307   9.460000   
1030210920.3388   83.599998   677299968.000000   307   9.470000   
1030210921.3488   83.599998   5283999744.000000   307   9.460000   
1030210922.3487   83.500000   710000000.000000   307   9.470000   
1030210923.3486   83.400002   168400000.000000   302   9.460000   
1030210924.3485   83.300003   210300000.000000   301   9.460000   
1030210925.3485   83.199997   334800000.000000   296   9.450000   
1030210926.3484   83.099998   454700000.000000   306   9.450000   
1030210927.3483   83.000000   30880000000.000000   301   9.440000   
1030210928.3483   82.900002   99200000.000000   305   9.440000   
1030210929.3482   82.699997   145700000.000000   304   9.430000   
1030210930.3481   82.599998   6920000000.000000   301   9.420000   
1030210931.3481   82.500000   10019999744.000000   301   9.420000   
1030210932.3480   82.400002   5962999808.000000   309   9.420000   
1030210933.3479   82.199997   3839000064.000000   299   9.410000   
1030210934.3379   82.199997   1127000064.000000   305   9.410000   
1030210935.3478   82.000000   1952999936.000000   303   9.400000   
1030210936.3377   81.800003   407600000.000000   305   9.390000   
1030210937.3477   81.699997   20260000.000000   306   9.390000   
1030210938.3476   81.500000   1179000064.000000   306   9.400000   
1030210939.3375   81.400002   1807000064.000000   313   9.400000   
1030210940.3375   81.199997   360600000.000000   313   9.400000   
1030210941.3374   81.000000   3660999936.000000   302   9.410000   
1030210942.3373   80.800003   498700000.000000   305   9.400000   
1030210943.3372   80.599998   151100000.000000   307   9.410000   
1030210944.3372   80.400002   3401999872.000000   307   9.410000   
1030210945.3371   80.099998   10309999616.000000   305   9.400000   
1030210946.3370   79.900002   1832000000.000000   309   9.410000   
1030210947.3370   79.800003   413500000.000000   313   9.400000   
1030210948.3469   79.500000   8199000064.000000   307   9.390000   
1030210949.3468   79.300003   1779000064.000000   308   9.410000   
1030210950.3468   79.000000   475100000.000000   308   9.430000   
1030210951.3467   78.800003   145100000.000000   306   9.430000   
1030210952.3466   78.500000   167200000.000000   306   9.440000   
1030210953.3466   78.199997   407700000.000000   307   9.450000   
1030210954.3465   78.000000   4188000000.000000   305   9.450000   
1030210955.3464   77.699997   8682999808.000000   311   9.450000   
1030210956.3464   77.400002   3891000064.000000   307   9.460000   
1030210957.3463   77.099998   807000000.000000   305   9.460000   
1030210958.3462   76.900002   192100000.000000   313   9.460000   
1030210959.3462   76.599998   377200000.000000   305   9.460000   
1030210960.3461   76.199997   84280000512.000000   301   9.470000   
1030210961.3460   76.000000   10929999872.000000   301   9.460000   
1030210962.3459   75.699997   2894000128.000000   301   9.470000   
1030210963.3459   75.400002   943299968.000000   303   9.460000   
1030210964.3458   75.000000   1260000000.000000   307   9.470000   
1030210965.3457   74.699997   1164000000.000000   308   9.480000   
1030210966.3457   74.400002   3273999872.000000   301   9.470000   
1030210967.3456   74.099998   2774000128.000000   304   9.490000   
1030210968.3455   73.699997   7200999936.000000   305   9.470000   
1030210969.3455   73.400002   2384000000.000000   305   9.480000   
1030210970.3454   73.099998   946499968.000000   307   9.490000   
1030210971.3453   72.800003   271900000.000000   309   9.490000   
1030210972.3453   72.500000   245700000.000000   305   9.500000   
1030210973.3452   72.099998   13680000000.000000   311   9.520000   
1030210974.3451   71.800003   1112000000.000000   304   9.540000   
1030210975.3451   71.400002   2367000064.000000   304   9.560000   
1030210976.3450   71.099998   534000000.000000   305   9.580000   
1030210977.3449   70.599998   278700000.000000   302   9.580000   
1030210978.3448   70.300003   182700000.000000   311   9.590000   
1030210979.3448   70.000000   157700000.000000   307   9.600000   
1030210980.3447   69.599998   161400000.000000   308   9.610000   
1030210981.3446   69.300003   499500000.000000   301   9.620000   
1030210982.3446   68.800003   466300000.000000   304   9.650000   
1030210983.3445   68.500000   35690000.000000   309   9.680000   
1030210984.3444   68.099998   503000000.000000   302   9.690000   
1030210985.3444   67.699997   3406000128.000000   295   9.700000   
1030210986.3443   67.300003   4276999936.000000   307   9.730000   
1030210987.3442   67.000000   677500032.000000   307   9.750000   
1030210988.3442   66.599998   187900000.000000   301   9.730000   
1030210989.3441   66.199997   1531000064.000000   301   9.740000   
1030210990.3440   65.699997   1292999936.000000   298   9.750000   
1030210991.3440   65.400002   3051000064.000000   307   9.760000   
1030210992.3439   64.900002   1944999936.000000   301   9.780000   
1030210993.3538   64.400002   264000000.000000   301   9.790000   
1030210994.3438   64.099998   2091000064.000000   307   9.800000   
1030210995.3437   63.700001   196400000.000000   301   9.800000   
1030210996.3436   63.200001   12140000256.000000   304   9.800000   
1030210997.3435   62.799999   733200000.000000   301   9.810000   
1030210998.3535   62.400002   187200000.000000   307   9.800000   
1030210999.3534   62.000000   73390000.000000   298   9.820000   
1030211000.3533   61.500000   185200000.000000   298   9.840000   
1030211001.3533   61.200001   344900000.000000   303   9.840000   
1030211002.3532   60.700001   25330000.000000   296   9.850000   
1030211003.3531   60.200001   10600000.000000   307   9.840000   
1030211004.3531   59.900002   2776999936.000000   301   9.860000   
1030211005.3530   59.500000   770899968.000000   301   9.870000   
1030211006.3529   59.099998   1616000000.000000   301   9.860000   
1030211007.3529   58.599998   178600000.000000   307   9.870000   
1030211008.3528   58.299999   59260000.000000   306   9.870000   
1030211009.3527   57.799999   56430000.000000   301   9.890000   
1030211010.3527   57.400002   177400000.000000   309   9.890000   
1030211011.3526   57.000000   194100000.000000   307   9.900000   
1030211012.3525   56.500000   166700000.000000   305   9.910000   
1030211013.3525   56.099998   57250000.000000   297   9.920000   
1030211014.3524   55.700001   20140000.000000   304   9.930000   
1030211015.3523   55.200001   45240000.000000   306   9.950000   
1030211016.3522   54.799999   8836000.000000   306   9.960000   
1030211017.3522   54.400002   131300000.000000   306   9.980000   
1030211018.3521   53.900002   8247000.000000   302   9.980000   
1030211019.3520   53.500000   18960000.000000   301   9.980000   
1030211020.3520   53.099998   44650000.000000   297   9.990000   
1030211021.3519   52.599998   403000000.000000   296   9.990000   
1030211022.3518   52.200001   119200000.000000   301   10.000000   
1030211023.3518   51.799999   18850000896.000000   301   10.010000   
1030211024.3517   51.299999   5673999872.000000   298   10.010000   
1030211025.3416   50.799999   1142000000.000000   307   10.020000   
1030211026.3516   50.400002   731800000.000000   301   10.040000   
1030211027.3515   49.900002   198100000.000000   303   10.050000   
1030211028.3514   49.599998   107900000.000000   301   10.050000   
1030211029.3514   49.099998   11390000128.000000   301   10.080000   
1030211030.3613   48.799999   887699968.000000   303   10.090000   
1030211031.3412   48.200001   98490000.000000   301   10.100000   
1030211032.3412   47.700001   68680000.000000   307   10.110000   
1030211033.3411   47.299999   56550000.000000   301   10.130000   
1030211034.3510   46.799999   453300000.000000   298   10.150000   
1030211035.3509   46.400002   352700000.000000   306   10.170000   
1030211036.3509   45.900002   35220000.000000   301   10.160000   
1030211037.3508   45.400002   539800000.000000   306   10.190000   
1030211038.3507   44.900002   1888999936.000000   295   10.210000   
1030211039.3507   44.500000   913900032.000000   294   10.230000   
1030211040.3506   44.000000   1013000000.000000   302   10.250000   
1030211041.3505   43.500000   1788999936.000000   302   10.280000   
1030211042.3505   43.000000   43820000.000000   300   10.320000   
1030211043.3504   42.500000   195600000.000000   301   10.340000   
1030211044.3603   42.000000   63140000.000000   301   10.360000   
1030211045.3503   41.599998   994000000.000000   301   10.370000   
1030211046.3502   41.099998   360600000.000000   295   10.390000   
1030211047.3501   40.599998   343000000.000000   304   10.420000   
1030211048.3501   40.099998   542300032.000000   301   10.450000   
1030211049.3500   39.599998   236400000.000000   303   10.470000   
1030211050.3499   39.299999   65740000.000000   298   10.490000   
1030211051.3498   38.700001   72220000.000000   311   10.520000   
1030211052.3498   38.299999   382700000.000000   303   10.540000   
1030211053.3497   37.799999   1766000000.000000   305   10.560000   
1030211054.3496   37.299999   932700032.000000   304   10.600000   
1030211055.3496   36.900002   117100000.000000   301   10.610000   
1030211056.3495   36.400002   93310000.000000   307   10.650000   
1030211057.3494   35.900002   162200000.000000   301   10.690000   
1030211058.3494   35.400002   58200000.000000   301   10.710000   
1030211059.3493   34.799999   525600000.000000   301   10.760000   
1030211060.3492   34.500000   1142000000.000000   301   10.790000   
1030211061.3492   34.000000   1132000000.000000   307   10.810000   
1030211062.3491   33.500000   1184000000.000000   301   10.810000   
1030211063.3490   33.000000   2222000128.000000   305   10.850000   
1030211064.3490   32.500000   932400000.000000   301   10.870000   
1030211065.3489   32.099998   450700000.000000   307   10.870000   
1030211066.3488   31.600000   1620000000.000000   298   10.890000   
1030211067.3488   31.200001   21789999104.000000   303   10.910000   
1030211068.3487   30.600000   19709999104.000000   307   10.910000   
1030211069.3486   30.100000   4495000064.000000   305   10.920000   
1030211070.3485   29.700001   2710000128.000000   300   10.950000   
1030211071.3485   29.200001   5376999936.000000   298   10.950000   
1030211072.3484   28.700001   2838000128.000000   306   10.960000   
1030211073.3483   28.200001   6391000064.000000   295   10.970000   
1030211074.3483   27.700001   3985999872.000000   306   11.000000   
1030211075.3482   27.400000   8878999552.000000   314   11.000000   
1030211076.3481   26.900000   5394999808.000000   305   11.030000   
1030211077.3481   26.600000   1037000000.000000   301   11.070000   
1030211078.3480   26.000000   616600000.000000   307   11.120000   
1030211079.3479   25.700001   439600000.000000   309   11.160000   
1030211080.3679   25.299999   2208000000.000000   309   11.190000   
1030211081.3478   24.900000   3614000128.000000   301   11.210000   
1030211082.3477   24.400000   1467000064.000000   307   11.250000   
1030211083.3577   24.100000   2868000000.000000   307   11.270000   
1030211084.3476   23.600000   1643000064.000000   306   11.280000   
1030211085.3575   23.200001   1624999936.000000   311   11.310000   
1030211086.3575   22.600000   840200000.000000   305   11.320000   
1030211087.3574   22.100000   1796000000.000000   307   11.340000   
1030211088.3573   21.700001   8325000192.000000   304   11.370000   
1030211089.3572   21.200001   7327000064.000000   309   11.440000   
1030211090.3572   20.600000   4206000128.000000   318   11.480000   
1030211091.3571   20.200001   1860000000.000000   313   11.510000   
1030211092.3570   19.500000   802000000.000000   308   11.550000   
1030211093.3570   19.000000   2832999936.000000   316   11.550000   
1030211094.3569   18.600000   957000000.000000   313   11.580000   
1030211095.3568   18.100000   879100032.000000   304   11.600000   
1030211096.3568   17.500000   994899968.000000   302   11.620000   
1030211097.3567   17.000000   1160000000.000000   306   11.600000   
1030211098.3566   16.500000   479700000.000000   307   11.610000   
1030211099.3566   16.200001   1528999936.000000   311   11.620000   
1030211100.3565   15.700000   1547000064.000000   301   11.630000   
1030211101.3564   15.400000   644300032.000000   304   11.650000   
1030211102.3564   14.900000   1007000000.000000   307   11.690000   
1030211103.3563   14.600000   657200000.000000   307   11.730000   
1030211104.3562   14.200000   673200000.000000   307   11.760000   
1030211105.3561   13.800000   320300000.000000   305   11.790000   
1030211106.3561   13.300000   479900000.000000   303   11.800000   
1030211107.3560   13.000000   1052000000.000000   301   11.840000   
1030211108.3559   12.700000   941299968.000000   306   11.880000   
1030211109.3559   12.300000   155600000.000000   300   11.900000   
1030211110.3558   12.000000   218500000.000000   298   11.930000   
1030211111.3557   11.600000   205900000.000000   307   11.920000   
1030211112.3557   11.300000   294800000.000000   301   11.950000   
1030211113.3556   11.000000   9132000256.000000   305   11.970000   
1030211114.3555   10.700000   1660000000.000000   301   12.000000   
1030211115.3555   10.300000   562800000.000000   301   12.020000   
1030211116.3554   10.000000   4017999872.000000   307   12.040000   
1030211117.3553   9.800000   2988999936.000000   300   12.070000   
1030211118.3553   9.300000   2766000128.000000   303   12.070000   
1030211119.3552   9.100000   963100032.000000   301   12.080000   
1030211120.3551   8.700000   459600000.000000   307   12.080000   
1030211121.3551   8.400000   752899968.000000   307   12.090000   
1030211122.3550   8.200000   660400000.000000   307   12.100000   
1030211123.3549   8.000000   196100000.000000   303   12.100000   
1030211124.3548   7.600000   556499968.000000   306   12.110000   
1030211125.3548   7.500000   322100000.000000   301   12.120000   
1030211126.3547   7.100000   598800000.000000   308   12.140000   
1030211127.3546   7.000000   211900000.000000   302   12.160000   
1030211128.3546   6.700000   483100000.000000   307   12.170000   
1030211129.3545   6.600000   721800000.000000   308   12.190000   
1030211130.3644   6.300000   850200000.000000   303   12.200000   
1030211131.3544   6.100000   1162000000.000000   313   12.220000   
1030211132.3543   5.900000   1016000000.000000   313   12.230000   
1030211133.3542   5.800000   1832999936.000000   301   12.250000   
1030211134.3542   5.500000   1159000064.000000   318   12.260000   
1030211135.3541   5.400000   359300000.000000   304   12.290000   
1030211136.3540   5.100000   1067000000.000000   307   12.310000   
1030211137.3540   5.000000   2243000064.000000   305   12.330000   
1030211138.3539   4.800000   2148999936.000000   309   12.380000   
1030211139.3538   4.700000   2143000064.000000   304   12.430000   
1030211140.3538   4.500000   10220000256.000000   307   12.510000   
1030211141.3537   4.300000   4346999808.000000   307   12.660000   
1030211142.3536   4.200000   1691000064.000000   305   12.820000   
1030211143.3535   4.000000   1211000064.000000   307   12.980000   
1030211144.3535   3.900000   1026000000.000000   307   13.180000   
1030211145.3534   3.800000   267400000.000000   306   13.350000   
1030211146.3533   3.700000   296600000.000000   306   13.490000   
1030211147.3533   3.600000   259900000.000000   306   13.600000   
1030211148.3532   3.500000   135100000.000000   301   13.670000   
1030211149.3531   3.500000   291800000.000000   307   13.710000   
1030211150.3531   3.300000   128800000.000000   301   13.740000   
1030211151.3530   3.200000   127800000.000000   305   13.770000   
1030211152.3529   3.100000   81520000.000000   307   13.810000   
1030211153.3529   3.100000   142200000.000000   307   13.820000   
1030211154.3528   3.100000   134400000.000000   307   13.830000   
1030211155.3527   3.100000   68330000.000000   305   13.830000   
1030211156.3527   3.100000   43230000.000000   307   13.830000   
1030211157.3526   3.100000   205200000.000000   310   13.850000   
1030211158.3525   3.200000   132300000.000000   305   13.860000   
1030211159.3524   3.300000   111800000.000000   307   13.860000   
1030211160.3524   3.400000   66980000.000000   307   13.870000   
1030211161.3523   3.400000   131600000.000000   304   13.860000   
1030211162.3522   3.500000   559500032.000000   307   13.860000   
1030211163.3522   3.500000   355000000.000000   297   13.800000   
1030211164.3521   3.500000   1046000000.000000   312   13.750000   
1030211165.3520   3.500000   580000000.000000   311   13.670000   
1030211166.3520   3.600000   1935000064.000000   313   13.560000   
1030211167.3519   3.700000   1316999936.000000   307   13.480000   
1030211168.3518   3.800000   1748000000.000000   309   13.370000   
1030211169.3518   3.900000   3024000000.000000   313   13.230000   
1030211170.3517   4.100000   1848000000.000000   305   13.110000   
1030211171.3516   4.200000   1812000000.000000   307   12.960000   
1030211172.3516   4.300000   5334000128.000000   305   12.850000   
1030211173.3615   4.300000   3164000000.000000   309   12.740000   
1030211174.3614   4.600000   4302000128.000000   317   12.660000   
1030211175.3514   4.700000   4648999936.000000   312   12.610000   
1030211176.3513   4.800000   1666000000.000000   305   12.560000   
1030211177.3512   5.000000   1007000000.000000   309   12.510000   
1030211178.3511   5.100000   12609999872.000000   311   12.440000   
1030211179.3511   5.300000   6506999808.000000   305   12.400000   
1030211180.3710   5.500000   3641999872.000000   309   12.340000   
1030211181.3609   5.700000   479800000.000000   313   12.320000   
1030211182.3509   5.900000   1364000000.000000   306   12.280000   
1030211183.3508   6.000000   586099968.000000   306   12.260000   
1030211184.3507   6.300000   1448000000.000000   308   12.240000   
1030211185.3507   6.500000   1106000000.000000   315   12.220000   
1030211186.3506   6.700000   684800000.000000   314   12.200000   
1030211187.3505   6.800000   227700000.000000   311   12.180000   
1030211188.3505   7.000000   803500032.000000   312   12.170000   
1030211189.3504   7.300000   705200000.000000   309   12.160000   
1030211190.3503   7.500000   367800000.000000   307   12.150000   
1030211191.3503   7.800000   1378000000.000000   313   12.150000   
1030211192.3502   7.900000   591900032.000000   310   12.120000   
1030211193.3601   8.200000   395900000.000000   318   12.100000   
1030211194.3501   8.400000   507900000.000000   318   12.090000   
1030211195.3500   8.600000   814899968.000000   305   12.070000   
1030211196.3499   9.100000   717600000.000000   311   12.050000   
1030211197.3498   9.200000   339500000.000000   308   12.020000   
1030211198.3498   9.400000   383000000.000000   313   12.020000   
1030211199.3497   9.800000   964300032.000000   313   12.000000   
1030211200.3496   10.000000   507700000.000000   313   11.990000   
1030211201.3496   10.300000   388400000.000000   313   11.980000   
1030211202.3495   10.600000   144400000.000000   307   11.980000   
1030211203.3494   10.800000   397500000.000000   310   11.970000   
1030211204.3494   11.100000   446600000.000000   313   11.950000   
1030211205.3493   11.400000   2144000000.000000   308   11.930000   
1030211206.3692   11.600000   6431000064.000000   313   11.910000   
1030211207.3592   11.900000   1588000000.000000   308   11.900000   
1030211208.3591   12.300000   1074000000.000000   313   11.860000   
1030211209.3590   12.600000   492300000.000000   304   11.820000   
1030211210.3590   12.900000   488300000.000000   313   11.800000   
1030211211.3589   13.100000   715000000.000000   312   11.790000   
1030211212.3588   13.400000   1619000064.000000   307   11.770000   
1030211213.3588   13.800000   1351000064.000000   307   11.760000   
1030211214.3587   14.200000   1475000064.000000   303   11.760000   
1030211215.3586   14.500000   1510000000.000000   307   11.740000   
1030211216.3585   14.800000   1595000064.000000   307   11.740000   
1030211217.3585   15.100000   2438000128.000000   303   11.730000   
1030211218.3584   15.500000   4972000256.000000   301   11.720000   
1030211219.3583   15.900000   3502000128.000000   305   11.700000   
1030211220.3583   16.200001   3257999872.000000   307   11.710000   
1030211221.3582   16.600000   1455000064.000000   307   11.700000   
1030211222.3581   17.000000   1820000000.000000   307   11.690000   
1030211223.3581   17.299999   3673999872.000000   312   11.690000   
1030211224.3580   17.799999   2246000128.000000   310   11.680000   
1030211225.3579   18.100000   2680999936.000000   307   11.670000   
1030211226.3579   18.500000   1798000000.000000   306   11.660000   
1030211227.3578   18.900000   2550000128.000000   307   11.630000   
1030211228.3577   19.299999   2398000128.000000   304   11.610000   
1030211229.3577   19.600000   1631000064.000000   311   11.560000   
1030211230.3576   20.000000   5503000064.000000   307   11.530000   
1030211231.3575   20.299999   6225999872.000000   312   11.510000   
1030211232.3674   20.700001   6671000064.000000   313   11.500000   
1030211233.3574   21.100000   4766000128.000000   307   11.480000   
1030211234.3573   21.400000   3592999936.000000   311   11.480000   
1030211235.3572   21.799999   2337999872.000000   313   11.460000   
1030211236.3572   22.200001   13959999488.000000   307   11.450000   
1030211237.3571   22.600000   9418999808.000000   319   11.440000   
1030211238.3570   23.000000   8005000192.000000   309   11.430000   
1030211239.3570   23.400000   4430000128.000000   310   11.420000   
1030211240.3569   23.900000   3531000064.000000   307   11.400000   
1030211241.3568   24.200001   5289999872.000000   307   11.380000   
1030211242.3568   24.700001   10160000000.000000   310   11.390000   
1030211243.3567   25.100000   2788999936.000000   309   11.370000   
1030211244.3566   25.500000   1392999936.000000   310   11.360000   
1030211245.3566   25.900000   6968999936.000000   317   11.350000   
1030211246.3565   26.400000   2873999872.000000   307   11.340000   
1030211247.3564   26.799999   355300000.000000   307   11.330000   
1030211248.3564   27.200001   469300000.000000   304   11.290000   
1030211249.3563   27.600000   1394000000.000000   302   11.260000   
1030211250.3562   28.100000   266300000.000000   301   11.250000   
1030211251.3561   28.400000   855299968.000000   301   11.210000   
1030211252.3561   28.900000   848000000.000000   303   11.180000   
1030211253.3560   29.299999   1703000064.000000   303   11.160000   
1030211254.3759   29.700001   3907000064.000000   301   11.170000   
1030211255.3559   30.200001   2395000064.000000   301   11.150000   
1030211256.3658   30.600000   10840000512.000000   307   11.130000   
1030211257.3657   31.000000   6776999936.000000   308   11.120000   
1030211258.3657   31.500000   2316000000.000000   309   11.110000   
1030211259.3656   31.900000   589900032.000000   307   11.100000   
1030211260.3655   32.299999   1051000000.000000   307   11.080000   
1030211261.3655   32.799999   8753999872.000000   313   11.070000   
1030211262.3654   33.200001   9018000384.000000   306   11.060000   
1030211263.3653   33.599998   1180999936.000000   307   11.030000   
1030211264.3553   34.000000   907100032.000000   307   11.010000   
1030211265.3552   34.500000   286400000.000000   301   10.980000   
1030211266.3551   34.799999   271600000.000000   307   10.950000   
1030211267.3551   35.299999   323900000.000000   309   10.950000   
1030211268.3650   35.700001   2284000000.000000   306   10.940000   
1030211269.3649   36.099998   6242999808.000000   306   10.920000   
1030211270.3648   36.500000   1192999936.000000   301   10.900000   
1030211271.3648   36.900002   482500000.000000   305   10.900000   
1030211272.3547   37.400002   346800000.000000   307   10.870000   
1030211273.3646   37.900002   1408000000.000000   307   10.850000   
1030211274.3646   38.299999   691500032.000000   305   10.820000   
1030211275.3645   38.700001   828600000.000000   305   10.800000   
1030211276.3644   39.200001   1572000000.000000   305   10.780000   
1030211277.3644   39.599998   581299968.000000   298   10.760000   
1030211278.3643   40.099998   133200000.000000   306   10.760000   
1030211279.3642   40.500000   63500000.000000   307   10.750000   
1030211280.3642   41.000000   904499968.000000   301   10.730000   
1030211281.3641   41.500000   2369999872.000000   305   10.710000   
1030211282.3640   41.900002   524800000.000000   304   10.700000   
1030211283.3740   42.400002   58200000.000000   305   10.680000   
1030211284.3639   42.799999   530700000.000000   307   10.660000   
1030211285.3638   43.200001   2014000000.000000   307   10.640000   
1030211286.3637   43.700001   1251000064.000000   301   10.620000   
1030211287.3637   44.200001   6671000064.000000   301   10.610000   
1030211288.3636   44.599998   11539999744.000000   301   10.610000   
1030211289.3535   45.000000   16460000256.000000   307   10.590000   
1030211290.3635   45.599998   3844999936.000000   309   10.550000   
1030211291.3534   46.000000   1555000064.000000   313   10.530000   
1030211292.3533   46.400002   833000000.000000   311   10.510000   
1030211293.3533   46.799999   66090000.000000   313   10.510000   
1030211294.3532   47.299999   32040000.000000   313   10.480000   
1030211295.3531   47.799999   2304999936.000000   314   10.450000   
1030211296.3531   48.200001   428800000.000000   307   10.440000   
1030211297.3530   48.700001   363900000.000000   307   10.410000   
1030211298.3529   49.099998   77160000.000000   304   10.380000   
1030211299.3529   49.599998   197500000.000000   307   10.340000   
1030211300.3528   49.900002   1760999936.000000   301   10.310000   
1030211301.3527   50.400002   540099968.000000   302   10.270000   
1030211302.3627   50.799999   235800000.000000   306   10.230000   
1030211303.3626   51.299999   18260000.000000   307   10.210000   
1030211304.3625   51.700001   50660000.000000   302   10.180000   
1030211305.3624   52.200001   108500000.000000   303   10.160000   
1030211306.3624   52.599998   53840000.000000   309   10.160000   
1030211307.3623   53.000000   24150000.000000   312   10.140000   
1030211308.3622   53.500000   54780000.000000   306   10.110000   
1030211309.3622   54.000000   95780000.000000   307   10.120000   
1030211310.3621   54.400002   150500000.000000   305   10.120000   
1030211311.3620   54.700001   2176000000.000000   302   10.110000   
1030211312.3620   55.200001   89300000.000000   307   10.100000   
1030211313.3619   55.599998   32870000.000000   307   10.100000   
1030211314.3618   56.000000   61260000.000000   308   10.090000   
1030211315.3618   56.400002   45000000.000000   307   10.100000   
1030211316.3617   56.799999   64440000.000000   313   10.100000   
1030211317.3616   57.200001   47000000.000000   309   10.090000   
1030211318.3616   57.599998   32040000.000000   307   10.090000   
1030211319.3615   57.900002   29680000.000000   307   10.090000   
1030211320.3614   58.299999   58310000.000000   309   10.100000   
1030211321.3614   58.700001   196100000.000000   307   10.080000   
1030211322.3613   59.099998   94480000.000000   307   10.080000   
1030211323.3612   59.400002   88590000.000000   303   10.090000   
1030211324.3611   59.900002   86120000.000000   306   10.100000   
1030211325.3611   60.200001   167100000.000000   308   10.080000   
1030211326.3610   60.500000   12950000.000000   307   10.080000   
1030211327.3609   60.900002   57610000.000000   307   10.080000   
1030211328.3609   61.200001   94600000.000000   310   10.080000   
1030211329.3608   61.500000   122100000.000000   306   10.060000   
1030211330.3607   61.900002   65970000.000000   307   10.070000   
1030211331.3707   62.200001   418300000.000000   309   10.050000   
1030211332.3606   62.599998   51720000.000000   301   10.050000   
1030211333.3705   62.900002   309900000.000000   301   10.040000   
1030211334.3605   63.200001   107500000.000000   302   10.040000   
1030211335.3604   63.500000   153300000.000000   295   10.010000   
1030211336.3603   63.900002   22500000.000000   310   10.000000   
1030211337.3703   64.099998   694700032.000000   307   9.990000   
1030211338.3602   64.500000   161400000.000000   311   9.970000   
1030211339.3601   64.800003   147700000.000000   307   9.970000   
1030211340.3600   65.099998   1376999936.000000   303   9.980000   
1030211341.3700   65.400002   1782000000.000000   301   9.960000   
1030211342.3599   65.699997   3660000000.000000   303   9.940000   
1030211343.3698   66.000000   18179999744.000000   307   9.940000   
1030211344.3698   66.300003   1842000000.000000   312   9.930000   
1030211345.3697   66.599998   765500032.000000   303   9.930000   
1030211346.3596   66.900002   268000000.000000   301   9.930000   
1030211347.3696   67.099998   118700000.000000   307   9.930000   
1030211348.3695   67.400002   32510000.000000   305   9.930000   
1030211349.3694   67.800003   63500000.000000   307   9.910000   
1030211350.3694   68.000000   67500000.000000   307   9.920000   
1030211351.3693   68.300003   15430000.000000   305   9.910000   
1030211352.3692   68.599998   19320000.000000   301   9.910000   
1030211353.3692   68.900002   3323000064.000000   303   9.920000   
1030211354.3691   69.099998   153700007936.000000   304   9.910000   
1030211355.3690   69.500000   16510000128.000000   310   9.900000   
1030211356.3690   69.699997   3003000064.000000   306   9.900000   
1030211357.3689   70.000000   524900000.000000   301   9.890000   
1030211358.3688   70.199997   166900000.000000   307   9.880000   
1030211359.3687   70.500000   840600000.000000   310   9.870000   
1030211360.3687   70.699997   1548999936.000000   310   9.860000   
1030211361.3686   71.000000   1572999936.000000   306   9.850000   
1030211362.3685   71.199997   152300000.000000   313   9.850000   
1030211363.3685   71.400002   205300000.000000   309   9.830000   
1030211364.3684   71.699997   132100000.000000   306   9.810000   
1030211365.3683   71.900002   64440000.000000   307   9.780000   
1030211366.3683   72.099998   13660000.000000   307   9.750000   
1030211367.3682   72.400002   13780000.000000   306   9.740000   
1030211368.3581   72.599998   17900000.000000   301   9.730000   
1030211369.3681   72.800003   1027000000.000000   301   9.730000   
1030211370.3680   73.000000   834800000.000000   309   9.720000   
1030211371.3679   73.300003   8757000192.000000   307   9.720000   
1030211372.3679   73.400002   3567000064.000000   303   9.710000   
1030211373.3678   73.599998   3118000128.000000   302   9.720000   
1030211374.3677   73.800003   596899968.000000   305   9.710000   
1030211375.3677   74.099998   1000000000.000000   306   9.710000   
1030211376.3676   74.300003   36640000.000000   301   9.690000   
1030211377.3575   74.500000   18960000.000000   301   9.700000   
1030211378.3674   74.699997   57960000.000000   297   9.710000   
1030211379.3674   75.000000   69740000.000000   304   9.700000   
1030211380.3673   75.099998   200100000.000000   308   9.690000   
1030211381.3672   75.400002   79760000.000000   304   9.700000   
1030211382.3672   75.599998   23320000.000000   298   9.690000   
1030211383.3671   75.800003   49710000.000000   303   9.680000   
1030211384.3670   76.000000   2297999872.000000   302   9.670000   
1030211385.3670   76.199997   291500000.000000   304   9.670000   
1030211386.3669   76.300003   202900000.000000   307   9.640000   
1030211387.3668   76.599998   180900000.000000   306   9.630000   
1030211388.3668   76.599998   90010000.000000   301   9.610000   
1030211389.3667   76.800003   5419000.000000   307   9.610000   
1030211390.3666   77.000000   47120000.000000   307   9.600000   
1030211391.3666   77.199997   139600000.000000   313   9.590000   
1030211392.3665   77.400002   192300000.000000   301   9.600000   
1030211393.3664   77.599998   79640002560.000000   301   9.570000   
1030211394.3664   77.800003   22510000128.000000   307   9.580000   
1030211395.3663   78.099998   16979999744.000000   303   9.570000   
1030211396.3662   78.199997   1755000064.000000   305   9.570000   
1030211397.3761   78.400002   3271000064.000000   307   9.570000   
1030211398.3661   78.599998   808499968.000000   303   9.550000   
1030211399.3660   78.699997   761299968.000000   306   9.560000   
1030211400.3659   78.900002   385100000.000000   306   9.570000   
1030211401.3659   79.000000   123900000.000000   298   9.560000   
1030211402.3658   79.199997   65030000.000000   308   9.550000   
1030211403.3657   79.400002   1144999936.000000   301   9.560000   
1030211404.3657   79.599998   1984999936.000000   307   9.560000   
1030211405.3656   79.800003   225600000.000000   307   9.560000   
1030211406.4055   79.900002   99310000.000000   301   9.550000   
1030211407.3655   80.099998   74690000.000000   303   9.550000   
1030211408.3654   80.199997   156600000.000000   307   9.550000   
1030211409.3653   80.500000   4072999936.000000   304   9.540000   
1030211410.3653   80.599998   4415000064.000000   301   9.540000   
1030211411.3652   80.800003   7113999872.000000   302   9.530000   
1030211412.3651   80.900002   1898000000.000000   307   9.540000   
1030211413.3650   81.199997   405800000.000000   309   9.540000   
1030211414.3650   81.300003   1080999936.000000   301   9.540000   
1030211415.3649   81.400002   2984999936.000000   307   9.540000   
1030211416.4148   81.599998   1512999936.000000   307   9.550000   
1030211417.3648   81.800003   544499968.000000   306   9.540000   
1030211418.3647   82.000000   254300000.000000   301   9.540000   
1030211419.3646   82.199997   99790000.000000   307   9.540000   
1030211420.3646   82.199997   16090000384.000000   303   9.540000   
1030211421.3645   82.400002   356300000.000000   306   9.540000   
1030211422.3644   82.599998   28060000256.000000   301   9.520000   
1030211423.3644   82.699997   4879000064.000000   301   9.510000   
1030211424.3643   82.900002   2188999936.000000   303   9.510000   
1030211425.3642   83.000000   6816000000.000000   304   9.520000   
1030211426.4142   83.199997   190900000.000000   306   9.510000   
1030211427.3641   83.300003   32280000.000000   305   9.500000   
1030211428.3640   83.400002   2158000128.000000   306   9.500000   
1030211429.3640   83.599998   5711000064.000000   301   9.490000   
1030211430.3739   83.699997   1130000000.000000   301   9.470000   
1030211431.3638   83.800003   783100032.000000   302   9.470000   
1030211432.3737   83.900002   1208999936.000000   301   9.450000   
1030211433.3637   84.000000   6312000000.000000   301   9.460000   
1030211434.3736   84.099998   5032999936.000000   301   9.450000   
1030211435.3835   84.300003   7200000000.000000   301   9.450000   
1030211436.4335   84.500000   2182000128.000000   304   9.430000   
1030211437.3734   84.500000   866600000.000000   304   9.420000   
1030211438.3633   84.599998   12510000128.000000   301   9.440000   
1030211439.3633   84.699997   3868999936.000000   299   9.420000   
1030211440.3632   84.800003   1291000064.000000   304   9.420000   
1030211441.3831   84.900002   656000000.000000   301   9.410000   
1030211442.3631   85.000000   389900000.000000   301   9.400000   
1030211443.3630   85.300003   135400000.000000   301   9.410000   
1030211444.3629   85.300003   310000000.000000   304   9.390000   
1030211445.3629   85.400002   1018000000.000000   307   9.390000   
1030211446.4128   85.500000   1312999936.000000   303   9.380000   
1030211447.3727   85.599998   695699968.000000   301   9.380000   
1030211448.3627   85.699997   647699968.000000   299   9.370000   
1030211449.3626   85.800003   477600000.000000   302   9.380000   
1030211450.3625   86.000000   683600000.000000   307   9.360000   
1030211451.3624   86.099998   5807000064.000000   302   9.370000   
1030211452.3624   86.099998   1455000064.000000   306   9.350000   
1030211453.3623   86.099998   117400000.000000   306   9.360000   
1030211454.3622   86.199997   25440000.000000   304   9.360000   
1030211455.3622   86.300003   79050000.000000   301   9.380000   
1030211456.4121   86.400002   628300032.000000   306   9.360000   
1030211457.3620   86.400002   223900000.000000   304   9.350000   
1030211458.3620   86.599998   168400000.000000   307   9.360000   
1030211459.3619   86.699997   619000000.000000   296   9.350000   
1030211460.3618   86.900002   168300000.000000   306   9.360000   
1030211461.3618   86.900002   94130000.000000   301   9.360000   
1030211462.3617   87.000000   1570000000.000000   303   9.350000   
1030211463.3616   87.000000   6095000064.000000   307   9.350000   
1030211464.3616   87.000000   3550000128.000000   309   9.350000   
1030211465.3715   87.099998   533300000.000000   310   9.350000   
1030211466.4114   87.099998   1960000000.000000   307   9.340000   
1030211467.3713   87.099998   343300000.000000   302   9.350000   
1030211468.3713   87.099998   45830000.000000   304   9.350000   
1030211469.3712   87.099998   550899968.000000   302   9.340000   
1030211470.3711   87.099998   11150000128.000000   306   9.350000   
1030211471.3711   87.000000   637900032.000000   301   9.340000   
1030211472.3710   87.000000   204100000.000000   302   9.350000   
1030211473.3709   87.000000   66210000.000000   308   9.340000   
1030211474.3709   86.900002   91890000.000000   306   9.340000   
1030211475.3708   86.900002   50070000.000000   309   9.350000   
1030211476.4007   86.900002   96960000.000000   303   9.350000   
1030211477.3707   86.699997   61020000.000000   301   9.350000   
1030211478.3706   86.500000   67500000.000000   304   9.340000   
1030211479.3705   86.500000   2665999872.000000   303   9.340000   
1030211480.3705   86.400002   424900000.000000   305   9.340000   
1030211481.3704   86.199997   51830000.000000   307   9.340000   
1030211482.3703   86.099998   15900000.000000   304   9.350000   
1030211483.3703   86.000000   7068000.000000   307   9.350000   
1030211484.3702   85.800003   312300000.000000   308   9.350000   
1030211485.3801   85.699997   3924999936.000000   307   9.350000   
1030211486.4300   85.500000   1516999936.000000   312   9.360000   
1030211487.3700   85.300003   159100000.000000   308   9.350000   
1030211488.3699   85.300003   67500000.000000   306   9.360000   
1030211489.3698   85.000000   583299968.000000   313   9.360000   
1030211490.3798   84.800003   2150000128.000000   309   9.360000   
1030211491.3697   84.599998   1592999936.000000   307   9.370000   
1030211492.3696   84.500000   461100000.000000   307   9.380000   
1030211493.3696   84.099998   1458000000.000000   307   9.390000   
1030211494.3695   84.000000   2078000000.000000   304   9.390000   
1030211495.3694   83.800003   838800000.000000   307   9.410000   
1030211496.4094   83.500000   14840000512.000000   310   9.410000   
1030211497.3693   83.300003   10380000256.000000   313   9.410000   
1030211498.3692   83.000000   3916000000.000000   308   9.410000   
1030211499.3692   82.800003   7841999872.000000   310   9.430000   
1030211500.3691   82.599998   1468000000.000000   309   9.430000   
1030211501.3690   82.300003   255300000.000000   309   9.440000   
1030211502.3690   82.099998   5783000064.000000   303   9.440000   
1030211503.3689   81.800003   5632000000.000000   313   9.440000   
1030211504.3688   81.500000   559600000.000000   301   9.450000   
1030211505.3687   81.300003   1584000000.000000   305   9.450000   
1030211506.4087   80.900002   1975000064.000000   307   9.450000   
1030211507.3686   80.699997   478400000.000000   309   9.460000   
1030211508.3685   80.400002   179300000.000000   310   9.470000   
1030211509.3685   80.099998   901400000.000000   301   9.490000   
1030211510.3684   79.800003   817000000.000000   307   9.490000   
1030211511.3683   79.500000   405800000.000000   307   9.490000   
1030211512.3683   79.199997   2883000064.000000   311   9.510000   
1030211513.3682   79.000000   822200000.000000   306   9.500000   
1030211514.3681   78.599998   869699968.000000   301   9.520000   
1030211515.3681   78.300003   668899968.000000   307   9.510000   
1030211516.4080   78.000000   274500000.000000   301   9.520000   
1030211517.3679   77.599998   230200000.000000   307   9.520000   
1030211518.3779   77.300003   292800000.000000   297   9.510000   
1030211519.3678   76.900002   1274000000.000000   301   9.520000   
1030211520.3677   76.599998   247800000.000000   301   9.530000   
1030211521.3677   76.300003   112900000.000000   301   9.510000   
1030211522.3676   76.000000   1680999936.000000   304   9.510000   
1030211523.3675   75.599998   181000000.000000   303   9.530000   
1030211524.3674   75.199997   120800000.000000   303   9.530000   
1030211525.3674   75.000000   61970000.000000   307   9.530000   
1030211526.4073   74.599998   37700000.000000   303   9.550000   
1030211527.3672   74.199997   14720000.000000   307   9.560000   
1030211528.3672   73.800003   1223000064.000000   307   9.570000   
1030211529.3671   73.500000   284200000.000000   306   9.570000   
1030211530.3670   73.000000   221100000.000000   307   9.600000   
1030211531.3670   72.599998   219600000.000000   307   9.600000   
1030211532.3669   72.300003   65270000.000000   307   9.630000   
1030211533.3668   72.000000   1020000000.000000   304   9.660000   
1030211534.3668   71.599998   3734000128.000000   301   9.690000   
1030211535.3767   71.300003   17790000.000000   303   9.720000   
1030211536.4166   70.900002   8954000.000000   297   9.730000   
1030211537.3666   70.500000   67620000.000000   307   9.760000   
1030211538.3665   70.199997   69860000.000000   304   9.780000   
1030211539.3664   69.800003   39820000.000000   301   9.790000   
1030211540.3663   69.400002   62440000.000000   304   9.810000   
1030211541.3663   68.900002   312200000.000000   303   9.820000   
1030211542.3662   68.599998   100000000.000000   298   9.840000   
1030211543.3661   68.099998   72450000.000000   301   9.850000   
1030211544.3961   67.699997   152500000.000000   304   9.850000   
1030211545.3660   67.300003   344200000.000000   303   9.860000   
1030211546.3659   66.800003   1008000000.000000   301   9.870000   
1030211547.3659   66.500000   811900032.000000   307   9.870000   
1030211548.3658   66.000000   4287000064.000000   304   9.880000   
1030211549.3657   65.699997   872400000.000000   306   9.890000   
1030211550.3657   65.300003   521500000.000000   301   9.890000   
1030211551.3656   64.900002   1314000000.000000   307   9.890000   
1030211552.3655   64.500000   319000000.000000   306   9.880000   
1030211553.3655   64.099998   141000000.000000   297   9.900000   
1030211554.3654   63.700001   942400000.000000   307   9.900000   
1030211555.3653   63.200001   1860999936.000000   296   9.900000   
1030211556.3653   62.799999   184700000.000000   308   9.900000   
1030211557.3752   62.400002   67030000.000000   301   9.910000   
1030211558.3751   61.900002   34990000.000000   301   9.910000   
1030211559.3750   61.500000   24850000.000000   307   9.900000   
1030211560.3750   61.000000   84350000.000000   307   9.900000   
1030211561.3749   60.599998   104800000.000000   311   9.900000   
1030211562.3748   60.099998   25680000.000000   297   9.900000   
1030211563.3748   59.700001   192300000.000000   301   9.920000   
1030211564.3747   59.299999   89060000.000000   302   9.920000   
1030211565.3746   58.900002   13430000.000000   300   9.920000   
1030211566.3746   58.400002   108300000.000000   309   9.930000   
1030211567.3745   58.000000   105900000.000000   313   9.940000   
1030211568.3744   57.599998   994200000.000000   309   9.930000   
1030211569.3744   57.200001   647800000.000000   307   9.940000   
1030211570.3743   56.799999   1023000000.000000   301   9.950000   
1030211571.3742   56.299999   242500000.000000   301   9.950000   
1030211572.3742   55.900002   1559000064.000000   301   9.970000   
1030211573.3741   55.400002   2871000064.000000   304   9.980000   
1030211574.3740   55.000000   983699968.000000   301   9.980000   
1030211575.3740   54.500000   241800000.000000   301   10.000000   
1030211576.3739   54.000000   327500000.000000   304   9.990000   
1030211577.3738   53.599998   716700032.000000   301   10.000000   
1030211578.3737   53.200001   315300000.000000   295   10.000000   
1030211579.3737   52.700001   10849999872.000000   301   10.000000   
1030211580.3736   52.299999   5312000000.000000   307   10.000000   
1030211581.3735   51.900002   840800000.000000   304   10.000000   
1030211582.3735   51.400002   489200000.000000   306   10.010000   
1030211583.3734   51.000000   503100000.000000   307   10.020000   
1030211584.3733   50.500000   477100000.000000   305   10.020000   
1030211585.3733   50.000000   4552999936.000000   301   10.020000   
1030211586.3932   49.599998   595400000.000000   301   10.020000   
1030211587.3731   49.200001   526900000.000000   307   10.030000   
1030211588.3731   48.700001   1188000000.000000   301   10.040000   
1030211589.3730   48.200001   8984000512.000000   307   10.070000   
1030211590.3729   47.799999   1092999936.000000   301   10.120000   
1030211591.3729   47.299999   302700000.000000   301   10.130000   
1030211592.3728   46.799999   428600000.000000   309   10.190000   
1030211593.3727   46.400002   8894000128.000000   303   10.210000   
1030211594.3726   45.900002   1174000000.000000   304   10.240000   
1030211595.3726   45.400002   648300032.000000   301   10.270000   
1030211596.3725   44.900002   1760999936.000000   307   10.310000   
1030211597.3724   44.400002   1476000000.000000   301   10.330000   
1030211598.3724   44.000000   484200000.000000   305   10.350000   
1030211599.3723   43.400002   1019000000.000000   307   10.370000   
1030211600.3722   42.900002   4755999744.000000   301   10.380000   
1030211601.3722   42.400002   5159000064.000000   303   10.380000   
1030211602.3721   41.900002   1051000000.000000   304   10.390000   
1030211603.3720   41.500000   8479000064.000000   304   10.420000   
1030211604.3720   40.900002   685100032.000000   301   10.390000   
1030211605.3719   40.400002   638400000.000000   304   10.420000   
1030211606.3718   40.000000   574700032.000000   305   10.420000   
1030211607.3818   39.500000   377000000.000000   303   10.440000   
1030211608.3817   39.000000   118500000.000000   298   10.460000   
1030211609.3816   38.500000   2208000000.000000   301   10.470000   
1030211610.3716   38.099998   802499968.000000   310   10.490000   
1030211611.3815   37.700001   1447000064.000000   309   10.520000   
1030211612.3814   37.099998   270600000.000000   306   10.530000   
1030211613.3813   36.700001   2102000000.000000   312   10.560000   
1030211614.3813   36.099998   1375000064.000000   305   10.570000   
1030211615.3812   35.700001   1347000064.000000   301   10.600000   
1030211616.3811   35.200001   5834999808.000000   301   10.630000   
1030211617.3811   34.700001   5136000000.000000   301   10.650000   
1030211618.3810   34.099998   1172999936.000000   299   10.690000   
1030211619.3809   33.700001   2528000000.000000   305   10.690000   
1030211620.3809   33.200001   1787000064.000000   306   10.720000   
1030211621.3808   32.700001   566200000.000000   303   10.730000   
1030211622.3807   32.200001   247800000.000000   306   10.750000   
1030211623.3807   31.700001   1891000064.000000   301   10.760000   
1030211624.3806   31.200001   8238000128.000000   305   10.790000   
1030211625.3705   30.600000   10480000000.000000   301   10.830000   
1030211626.3805   30.200001   10819999744.000000   305   10.870000   
1030211627.3704   29.700001   2355000064.000000   305   10.900000   
1030211628.3803   29.200001   1759000064.000000   301   10.940000   
1030211629.3703   28.700001   814800000.000000   301   10.980000   
1030211630.3802   28.200001   4160999936.000000   299   11.010000   
1030211631.3801   27.600000   7248999936.000000   307   11.030000   
1030211632.3800   27.299999   2952000000.000000   301   11.040000   
1030211633.3800   26.700001   1575000064.000000   307   11.060000   
1030211634.3799   26.299999   5271000064.000000   305   11.100000   
1030211635.3798   25.799999   3800999936.000000   307   11.120000   
1030211636.3898   25.400000   2167000064.000000   307   11.150000   
1030211637.3697   25.000000   1936999936.000000   301   11.190000   
1030211638.3696   24.600000   11349999616.000000   307   11.210000   
1030211639.3796   24.200001   3136999936.000000   307   11.220000   
1030211640.3895   23.700001   13760000000.000000   309   11.240000   
1030211641.3794   23.299999   7982000128.000000   307   11.250000   
1030211642.3894   22.799999   5064000000.000000   305   11.260000   
1030211643.3793   22.400000   5009999872.000000   307   11.270000   
1030211644.3792   21.900000   3902000128.000000   308   11.300000   
1030211645.3792   21.400000   3231000064.000000   313   11.330000   
1030211646.3791   20.900000   4043000064.000000   314   11.350000   
1030211647.3790   20.400000   2934000128.000000   317   11.380000   
1030211648.3789   19.799999   4159000064.000000   319   11.420000   
1030211649.3789   19.400000   2639000064.000000   319   11.430000   
1030211650.3788   18.799999   2728000000.000000   310   11.460000   
1030211651.3787   18.200001   2748999936.000000   313   11.490000   
1030211652.3787   17.799999   917400000.000000   315   11.500000   
1030211653.3786   17.299999   469700000.000000   299   11.530000   
1030211654.3785   16.700001   2414000128.000000   307   11.520000   
1030211655.3785   16.299999   1430000000.000000   312   11.540000   
1030211656.3784   15.900000   992400000.000000   311   11.550000   
1030211657.3783   15.500000   3216999936.000000   310   11.550000   
1030211658.3783   15.100000   1548000000.000000   313   11.570000   
1030211659.3782   14.700000   1398000000.000000   313   11.590000   
1030211660.3781   14.400000   1743000064.000000   316   11.600000   
1030211661.3781   14.000000   849100032.000000   307   11.610000   
1030211662.3780   13.800000   2879000064.000000   309   11.630000   
1030211663.3779   13.300000   795400000.000000   313   11.650000   
1030211664.3779   13.100000   916300032.000000   309   11.670000   
1030211665.3778   12.700000   1230000000.000000   307   11.720000   
1030211666.3777   12.400000   414700000.000000   302   11.760000   
1030211667.3776   12.100000   288200000.000000   303   11.780000   
1030211668.3876   11.700000   453200000.000000   307   11.820000   
1030211669.3775   11.500000   5049999872.000000   301   11.830000   
1030211670.3774   11.100000   1620999936.000000   310   11.860000   
1030211671.3774   10.700000   1554000000.000000   301   11.890000   
1030211672.3773   10.600000   539900032.000000   303   11.910000   
1030211673.3772   10.200000   452800000.000000   301   11.920000   
1030211674.3772   10.000000   108700000.000000   301   11.950000   
1030211675.3771   9.700000   489100000.000000   309   11.980000   
1030211676.3770   9.400000   281900000.000000   306   11.990000   
1030211677.3770   9.100000   1195000064.000000   304   12.030000   
1030211678.3769   8.800000   365300000.000000   304   12.050000   
1030211679.3768   8.600000   447300000.000000   308   12.070000   
1030211680.3768   8.300000   257300000.000000   301   12.100000   
1030211681.3767   8.100000   732200000.000000   301   12.130000   
1030211682.3766   7.800000   1559000064.000000   305   12.150000   
1030211683.3766   7.600000   1408000000.000000   306   12.210000   
1030211684.3765   7.400000   1748999936.000000   302   12.290000   
1030211685.3764   7.000000   1620999936.000000   307   12.400000   
1030211686.3963   6.900000   3699000064.000000   307   12.540000   
1030211687.3763   6.700000   2244000000.000000   301   12.690000   
1030211688.3862   6.500000   749699968.000000   300   12.870000   
1030211689.3761   6.300000   652800000.000000   301   13.100000   
1030211690.3861   6.000000   290300000.000000   295   13.250000   
1030211691.3760   5.800000   198100000.000000   307   13.380000   
1030211692.3759   5.500000   74570000.000000   307   13.510000   
1030211693.3759   5.400000   249500000.000000   307   13.580000   
1030211694.3758   5.200000   458000000.000000   313   13.630000   
1030211695.3757   5.100000   437400000.000000   305   13.670000   
1030211696.3757   4.700000   204800000.000000   301   13.690000   
1030211697.3756   4.700000   239900000.000000   307   13.710000   
1030211698.3755   4.400000   118500000.000000   313   13.730000   
1030211699.3755   4.300000   102800000.000000   311   13.750000   
1030211700.3754   4.000000   85060000.000000   309   13.760000   
1030211701.3753   3.900000   241700000.000000   313   13.770000   
1030211702.3753   3.700000   65380000.000000   304   13.790000   
1030211703.3852   3.600000   210800000.000000   303   13.790000   
1030211704.3751   3.500000   90710000.000000   305   13.790000   
1030211705.3750   3.400000   105700000.000000   304   13.810000   
1030211706.3750   3.200000   3068999936.000000   305   13.820000   
1030211707.3749   3.200000   91190000.000000   302   13.820000   
1030211708.3748   3.200000   94840000.000000   306   13.830000   
1030211709.3748   3.100000   139600000.000000   307   13.840000   
1030211710.3747   3.100000   127000000.000000   303   13.840000   
1030211711.3746   3.100000   42060000.000000   304   13.850000   
1030211712.3746   3.100000   56190000.000000   307   13.850000   
1030211713.3745   3.000000   106800000.000000   307   13.860000   
1030211714.3744   3.100000   41000000.000000   307   13.880000   
1030211715.3744   3.000000   56080000.000000   305   13.880000   
1030211716.3743   3.100000   35340000.000000   306   13.870000   
1030211717.3742   3.100000   96490000.000000   309   13.870000   
1030211718.3742   3.200000   48540000.000000   307   13.870000   
1030211719.3741   3.200000   73040000.000000   307   13.880000   
1030211720.3740   3.300000   96960000.000000   305   13.880000   
1030211721.3739   3.400000   42760000.000000   312   13.890000   
1030211722.3739   3.500000   67740000.000000   303   13.890000   
1030211723.3738   3.500000   90240000.000000   312   13.890000   
1030211724.3737   3.600000   60200000.000000   305   13.900000   
1030211725.3837   3.700000   363400000.000000   303   13.910000   
1030211726.3836   3.800000   318900000.000000   307   13.900000   
1030211727.3735   3.900000   172800000.000000   312   13.900000   
1030211728.3835   4.000000   87650000.000000   301   13.900000   
1030211729.3734   4.300000   79640000.000000   312   13.910000   
1030211730.3733   4.300000   141300000.000000   307   13.910000   
1030211731.3833   4.500000   126700000.000000   307   13.900000   
1030211732.3832   4.700000   178600000.000000   311   13.870000   
1030211733.3831   4.800000   821699968.000000   313   13.830000   
1030211734.3731   4.900000   1656000000.000000   313   13.750000   
1030211735.3730   5.100000   809500032.000000   315   13.660000   
1030211736.3729   5.200000   648600000.000000   312   13.580000   
1030211737.3929   5.400000   1648999936.000000   314   13.490000   
1030211738.3828   5.500000   5021000192.000000   319   13.390000   
1030211739.3727   5.800000   3248000000.000000   311   13.290000   
1030211740.3826   5.900000   1640999936.000000   307   13.190000   
1030211741.3726   6.200000   1382000000.000000   313   13.060000   
1030211742.3925   6.300000   783299968.000000   311   12.950000   
1030211743.3724   6.700000   390000000.000000   307   12.850000   
1030211744.3724   6.800000   735699968.000000   312   12.760000   
1030211745.3823   7.000000   1592000000.000000   313   12.700000   
1030211746.3722   7.200000   1128000000.000000   309   12.640000   
1030211747.3722   7.500000   861100032.000000   309   12.590000   
1030211748.3721   7.800000   2024000000.000000   307   12.540000   
1030211749.3820   8.000000   463400000.000000   309   12.480000   
1030211750.3820   8.300000   357800000.000000   313   12.430000   
1030211751.3819   8.500000   265500000.000000   308   12.380000   
1030211752.3818   8.700000   474900000.000000   309   12.350000   
1030211753.3818   9.000000   523300000.000000   307   12.330000   
1030211754.3917   9.200000   585299968.000000   311   12.320000   
1030211755.3816   9.500000   1463000064.000000   313   12.310000   
1030211756.3816   9.900000   395000000.000000   313   12.270000   
1030211757.3815   10.100000   224900000.000000   310   12.250000   
1030211758.3814   10.300000   341400000.000000   317   12.250000   
1030211759.3813   10.700000   207100000.000000   313   12.240000   
1030211760.3813   10.900000   300600000.000000   315   12.210000   
1030211761.3812   11.200000   439400000.000000   313   12.200000   
1030211762.3811   11.500000   7918000128.000000   307   12.210000   
1030211763.3811   11.700000   6597000192.000000   303   12.170000   
1030211764.3810   12.200000   2016000000.000000   313   12.150000   
1030211765.3809   12.400000   673000000.000000   309   12.140000   
1030211766.3809   12.700000   913100032.000000   313   12.130000   
1030211767.3808   13.000000   332100000.000000   313   12.120000   
1030211768.3907   13.300000   336600000.000000   310   12.110000   
1030211769.3807   13.600000   332500000.000000   316   12.090000   
1030211770.3906   13.900000   749400000.000000   309   12.080000   
1030211771.3805   14.200000   756000000.000000   319   12.080000   
1030211772.3905   14.600000   153500000.000000   308   12.070000   
1030211773.3804   14.900000   336300000.000000   313   12.050000   
1030211774.3903   15.200000   965500032.000000   314   12.000000   
1030211775.3802   15.500000   7896000000.000000   308   12.010000   
1030211776.3902   15.800000   2059000064.000000   313   11.990000   
1030211777.3801   16.200001   1223000064.000000   317   11.970000   
1030211778.3900   16.500000   499500000.000000   316   11.940000   
1030211779.3800   16.900000   1007000000.000000   307   11.910000   
1030211780.3799   17.100000   1802000000.000000   307   11.870000   
1030211781.3798   17.500000   922300032.000000   310   11.830000   
1030211782.3898   17.799999   1448000000.000000   307   11.800000   
1030211783.3797   18.200001   2742000128.000000   307   11.790000   
1030211784.3896   18.600000   1642000000.000000   307   11.760000   
1030211785.3796   19.000000   634400000.000000   306   11.760000   
1030211786.3895   19.400000   1023000000.000000   305   11.750000   
1030211787.3794   19.700001   215000000.000000   307   11.720000   
1030211788.3994   20.200001   1480999936.000000   307   11.710000   
1030211789.3793   20.500000   1258000000.000000   302   11.710000   
1030211790.3892   21.000000   597900032.000000   298   11.700000   
1030211791.3792   21.299999   2368999936.000000   301   11.670000   
1030211792.3891   21.799999   1760999936.000000   306   11.670000   
1030211793.3790   22.100000   2216000000.000000   307   11.660000   
1030211794.3889   22.500000   5362999808.000000   301   11.660000   
1030211795.3789   23.000000   2971000064.000000   302   11.650000   
1030211796.3888   23.299999   1436999936.000000   301   11.640000   
1030211797.3787   23.799999   1390000000.000000   312   11.630000   
1030211798.3887   24.200001   2316999936.000000   305   11.620000   
1030211799.3786   24.500000   1712999936.000000   313   11.600000   
1030211800.3885   25.000000   1032000000.000000   307   11.570000   
1030211801.3785   25.299999   630600000.000000   312   11.540000   
1030211802.3884   25.799999   690400000.000000   313   11.510000   
1030211803.3783   26.100000   8152000000.000000   310   11.480000   
1030211804.3883   26.500000   4461000192.000000   311   11.460000   
1030211805.3782   26.900000   1651000064.000000   309   11.450000   
1030211806.3881   27.299999   5472999936.000000   305   11.420000   
1030211807.3781   27.600000   450200000.000000   305   11.410000   
1030211808.3880   28.100000   4255000064.000000   317   11.380000   
1030211809.3779   28.400000   1698000000.000000   307   11.350000   
1030211810.3879   28.900000   1152999936.000000   313   11.330000   
1030211811.3778   29.200001   2203000064.000000   310   11.310000   
1030211812.3877   29.700001   1058000000.000000   303   11.270000   
1030211813.3776   30.000000   452600000.000000   303   11.260000   
1030211814.3876   30.500000   776700032.000000   312   11.230000   
1030211815.3875   30.799999   8051999744.000000   310   11.200000   
1030211816.3874   31.299999   2334000128.000000   309   11.190000   
1030211817.3874   31.700001   6400999936.000000   307   11.150000   
1030211818.3873   32.099998   1363000064.000000   307   11.110000   
1030211819.3872   32.500000   1340000000.000000   306   11.070000   
1030211820.3872   32.900002   778700032.000000   307   11.040000   
1030211821.3871   33.299999   25899999232.000000   301   10.990000   
1030211822.3870   33.700001   4701000192.000000   301   10.960000   
1030211823.3870   34.200001   2774000128.000000   299   10.940000   
1030211824.3869   34.599998   12769999872.000000   301   10.920000   
1030211825.3868   35.099998   1378000000.000000   310   10.900000   
1030211826.3868   35.500000   2700000000.000000   304   10.870000   
1030211827.3867   35.900002   16199999488.000000   307   10.840000   
1030211828.3866   36.299999   1632000000.000000   304   10.820000   
1030211829.3865   36.799999   3203000064.000000   307   10.800000   
1030211830.3865   37.200001   1251000064.000000   307   10.770000   
1030211831.3864   37.700001   2052999936.000000   301   10.770000   
1030211832.3863   38.099998   763900032.000000   304   10.780000   
1030211833.3863   38.500000   535900000.000000   301   10.750000   
1030211834.3862   38.900002   1575000064.000000   307   10.750000   
1030211835.3861   39.400002   25159999488.000000   307   10.750000   
1030211836.3861   39.900002   8232000000.000000   306   10.730000   
1030211837.3860   40.299999   2387000064.000000   307   10.730000   
1030211838.3959   40.799999   1626000000.000000   303   10.740000   
1030211839.3859   41.200001   2058000000.000000   307   10.740000   
1030211840.3858   41.599998   290400000.000000   307   10.740000   
1030211841.3857   42.099998   2313999872.000000   308   10.720000   
1030211842.3857   42.599998   336400000.000000   307   10.720000   
1030211843.3856   43.000000   140300000.000000   306   10.710000   
1030211844.4055   43.400002   49360000.000000   309   10.710000   
1030211845.3755   43.900002   84940000.000000   308   10.700000   
1030211846.3854   44.299999   186000000.000000   307   10.690000   
1030211847.3753   44.700001   1001000000.000000   302   10.660000   
1030211848.3752   45.099998   284700000.000000   307   10.630000   
1030211849.3852   45.599998   7017999872.000000   307   10.630000   
1030211850.3851   46.000000   3102000128.000000   303   10.580000   
1030211851.3850   46.400002   1606000000.000000   307   10.560000   
1030211852.3850   46.799999   1398000000.000000   303   10.500000   
1030211853.3849   47.200001   413500000.000000   313   10.470000   
1030211854.3948   47.599998   127700000.000000   310   10.450000   
1030211855.3848   48.099998   461600000.000000   307   10.420000   
1030211856.3847   48.599998   210800000.000000   302   10.380000   
1030211857.3846   49.000000   158600000.000000   307   10.340000   
1030211858.4046   49.500000   411000000.000000   301   10.330000   
1030211859.3845   49.900002   1768000000.000000   301   10.300000   
1030211860.3944   50.400002   6051999744.000000   305   10.280000   
1030211861.3844   50.799999   815400000.000000   302   10.300000   
1030211862.3943   51.299999   187900000.000000   305   10.270000   
1030211863.3842   51.799999   5586999808.000000   313   10.270000   
1030211864.3842   52.200001   3183000064.000000   311   10.250000   
1030211865.3841   52.799999   316500000.000000   310   10.220000   
1030211866.3840   53.099998   180600000.000000   310   10.210000   
1030211867.3839   53.599998   65030000.000000   301   10.200000   
1030211868.3939   54.000000   73390000.000000   307   10.180000   
1030211869.3838   54.500000   2903000064.000000   307   10.180000   
1030211870.3937   55.000000   36849999872.000000   304   10.170000   
1030211871.3837   55.400002   6048000000.000000   303   10.160000   
1030211872.3836   55.799999   1304000000.000000   307   10.150000   
1030211873.3835   56.200001   14090000384.000000   302   10.150000   
1030211874.3835   56.700001   7930999808.000000   309   10.150000   
1030211875.3834   57.099998   1134000000.000000   307   10.140000   
1030211876.3933   57.500000   2236999936.000000   307   10.120000   
1030211877.3833   57.900002   1258000000.000000   312   10.120000   
1030211878.3932   58.299999   828899968.000000   313   10.120000   
1030211879.3831   58.700001   1723000064.000000   307   10.110000   
1030211880.3831   59.200001   1619000064.000000   313   10.120000   
1030211881.3830   59.599998   1460999936.000000   310   10.110000   
1030211882.3829   60.000000   162200000.000000   310   10.120000   
1030211883.3829   60.299999   926899968.000000   307   10.100000   
1030211884.3828   60.799999   586400000.000000   310   10.110000   
1030211885.3827   61.200001   1155000064.000000   309   10.100000   
1030211886.3926   61.599998   399000000.000000   301   10.100000   
1030211887.3826   61.900002   318600000.000000   306   10.090000   
1030211888.4025   62.299999   169100000.000000   307   10.090000   
1030211889.3824   62.700001   474000000.000000   299   10.090000   
1030211890.3924   63.099998   1140999936.000000   303   10.080000   
1030211891.3823   63.500000   551200000.000000   305   10.080000   
1030211892.3922   63.900002   1316000000.000000   309   10.080000   
1030211893.3822   64.199997   6157000192.000000   312   10.080000   
1030211894.3921   64.699997   1108999936.000000   309   10.060000   
1030211895.3820   65.000000   1358000000.000000   307   10.060000   
1030211896.3920   65.400002   888800000.000000   306   10.060000   
1030211897.3919   65.699997   5929999872.000000   307   10.050000   
1030211898.3918   66.000000   1583000064.000000   307   10.050000   
1030211899.3918   66.300003   8746999808.000000   307   10.050000   
1030211900.3917   66.699997   11889999872.000000   313   10.040000   
1030211901.3916   67.000000   4228999936.000000   315   10.040000   
1030211902.3915   67.300003   2412000000.000000   305   10.020000   
1030211903.3915   67.699997   5624000000.000000   306   10.040000   
1030211904.3914   67.900002   310300000.000000   308   10.030000   
1030211905.3913   68.300003   5152000000.000000   306   10.020000   
1030211906.3913   68.699997   1583000064.000000   309   10.020000   
1030211907.3912   68.900002   879800000.000000   305   10.010000   
1030211908.3911   69.199997   148200000.000000   307   10.000000   
1030211909.3911   69.500000   6784000000.000000   307   10.000000   
1030211910.3910   69.800003   166900000.000000   309   10.000000   
1030211911.3909   70.099998   47000000.000000   297   9.970000   
1030211912.3909   70.400002   25440000.000000   305   9.970000   
1030211913.3908   70.599998   241100000.000000   301   9.950000   
1030211914.3907   71.000000   191800000.000000   307   9.940000   
1030211915.3907   71.199997   23440000.000000   303   9.930000   
1030211916.3906   71.500000   2232000000.000000   307   9.920000   
1030211917.3905   71.800003   291500000.000000   304   9.930000   
1030211918.3905   72.099998   135700000.000000   302   9.910000   
1030211919.3904   72.400002   294600000.000000   301   9.910000   
1030211920.3903   72.599998   156100000.000000   311   9.910000   
1030211921.3902   73.000000   52780000.000000   307   9.900000   
1030211922.3902   73.300003   1069000000.000000   307   9.900000   
1030211923.3901   73.599998   926099968.000000   307   9.890000   
1030211924.3900   73.800003   300300000.000000   299   9.890000   
1030211925.3900   74.199997   322200000.000000   306   9.870000   
1030211926.3899   74.400002   2688999936.000000   304   9.870000   
1030211927.3898   74.599998   876499968.000000   312   9.860000   
1030211928.3898   75.000000   147200000.000000   301   9.860000   
1030211929.3897   75.199997   7122999808.000000   313   9.840000   
1030211930.3896   75.400002   242400000.000000   304   9.850000   
1030211931.3896   75.800003   126400000.000000   305   9.830000   
1030211932.3895   76.000000   1940999936.000000   307   9.830000   
1030211933.3894   76.199997   82350000.000000   307   9.820000   
1030211934.3894   76.500000   3472999936.000000   310   9.820000   
1030211935.3893   76.699997   2585999872.000000   307   9.810000   
1030211936.3892   76.900002   838000000.000000   307   9.800000   
1030211937.3892   77.300003   30040000.000000   307   9.770000   
1030211938.3991   77.400002   115600000.000000   304   9.760000   
1030211939.3890   77.599998   368100000.000000   307   9.750000   
1030211940.3889   77.800003   612700032.000000   310   9.740000   
1030211941.3889   78.099998   578800000.000000   310   9.720000   
1030211942.3888   78.199997   17280000000.000000   310   9.710000   
1030211943.3887   78.500000   482900000.000000   302   9.690000   
1030211944.3887   78.699997   422100000.000000   307   9.680000   
1030211945.3886   79.000000   575500032.000000   307   9.670000   
1030211946.3885   79.099998   322500000.000000   307   9.660000   
1030211947.3885   79.400002   148600000.000000   304   9.650000   
1030211948.3884   79.599998   60910000.000000   307   9.640000   
1030211949.3883   79.800003   53130000.000000   301   9.650000   
1030211950.3883   80.000000   301300000.000000   301   9.630000   
1030211951.3882   80.199997   1999000064.000000   302   9.630000   
1030211952.3881   80.400002   2215000064.000000   307   9.610000   
1030211953.3881   80.599998   4594999808.000000   301   9.630000   
1030211954.3880   80.800003   203700000.000000   307   9.610000   
1030211955.3879   80.900002   36870000.000000   306   9.610000   
1030211956.3978   81.099998   9189000.000000   306   9.610000   
1030211957.3878   81.300003   6534000128.000000   307   9.610000   
1030211958.3877   81.500000   1378000000.000000   307   9.610000   
1030211959.3876   81.699997   531700000.000000   304   9.610000   
1030211960.3876   81.900002   706300032.000000   304   9.600000   
1030211961.3875   82.099998   465700000.000000   301   9.600000   
1030211962.3874   82.300003   431900000.000000   307   9.600000   
1030211963.3874   82.500000   390300000.000000   304   9.590000   
1030211964.3873   82.699997   2550000128.000000   307   9.590000   
1030211965.3872   82.900002   957000000.000000   311   9.580000   
1030211966.3872   83.000000   1936000000.000000   301   9.580000   
1030211967.3871   83.199997   1627000064.000000   309   9.570000   
1030211968.3870   83.300003   1550000000.000000   307   9.570000   
1030211969.3870   83.500000   134700000.000000   307   9.570000   
1030211970.3869   83.699997   139600000.000000   298   9.560000   
1030211971.3868   83.800003   272300000.000000   301   9.550000   
1030211972.3868   84.000000   111400000.000000   307   9.550000   
1030211973.3867   84.099998   102000001024.000000   301   9.550000   
1030211974.3866   84.300003   9427999744.000000   307   9.550000   
1030211975.3865   84.500000   1033000000.000000   306   9.540000   
1030211976.3865   84.599998   391200000.000000   308   9.540000   
1030211977.3864   84.800003   399200000.000000   304   9.520000   
1030211978.3863   85.000000   1168000000.000000   307   9.520000   
1030211979.3863   85.099998   533200000.000000   308   9.510000   
1030211980.3862   85.300003   17269999616.000000   306   9.520000   
1030211981.3861   85.300003   13319999488.000000   307   9.520000   
1030211982.3861   85.500000   6815000064.000000   301   9.500000   
1030211983.3860   85.599998   2232999936.000000   305   9.500000   
1030211984.3959   85.699997   673000000.000000   302   9.500000   
1030211985.3859   86.000000   150200000.000000   303   9.500000   
1030211986.3958   86.099998   648499968.000000   297   9.500000   
1030211987.3857   86.199997   2623000064.000000   306   9.490000   
1030211988.3957   86.400002   5344000000.000000   309   9.490000   
1030211989.3856   86.500000   2276999936.000000   301   9.470000   
1030211990.3955   86.800003   6014000128.000000   306   9.470000   
1030211991.3855   86.900002   6734000128.000000   301   9.470000   
1030211992.3954   86.900002   1332999936.000000   309   9.460000   
1030211993.3853   87.099998   1392999936.000000   307   9.460000   
1030211994.3952   87.199997   1723000064.000000   307   9.460000   
1030211995.3852   87.300003   401000000.000000   307   9.440000   
1030211996.3951   87.400002   1290000000.000000   301   9.440000   
1030211997.3850   87.500000   11239999488.000000   306   9.440000   
1030211998.3950   87.699997   2776999936.000000   307   9.430000   
1030211999.3849   87.699997   2030000000.000000   307   9.410000   
1030212000.3948   87.900002   124800000.000000   305   9.410000   
1030212001.3848   88.000000   202900000.000000   306   9.410000   
1030212002.3947   88.099998   151500000.000000   304   9.390000   
1030212003.3846   88.199997   2742000128.000000   301   9.390000   
1030212004.4046   88.400002   4646000128.000000   301   9.380000   
1030212005.3845   88.500000   240400000.000000   301   9.360000   
1030212006.3944   88.599998   1522000000.000000   302   9.350000   
1030212007.3844   88.699997   1555000064.000000   303   9.350000   
1030212008.3943   88.800003   141100000.000000   301   9.350000   
1030212009.3842   88.900002   25680000.000000   307   9.350000   
1030212010.3941   88.900002   7540000.000000   301   9.340000   
1030212011.3841   89.099998   15550000.000000   301   9.340000   
1030212012.3940   89.099998   185600000.000000   306   9.340000   
1030212013.3839   89.199997   185700000.000000   307   9.340000   
1030212014.3939   89.300003   406200000.000000   306   9.340000   
1030212015.3838   89.300003   231500000.000000   298   9.330000   
1030212016.3937   89.400002   55130000.000000   307   9.340000   
1030212017.3937   89.500000   60320000.000000   313   9.350000   
1030212018.3936   89.599998   22850000.000000   309   9.320000   
1030212019.3935   89.699997   331000000.000000   311   9.320000   
1030212020.3935   89.900002   1152000000.000000   311   9.330000   
1030212021.3934   90.000000   280700000.000000   309   9.320000   
1030212022.3933   90.099998   107000000.000000   307   9.340000   
1030212023.3933   90.099998   110800000.000000   304   9.330000   
1030212024.3932   90.099998   191600000.000000   308   9.330000   
1030212025.3931   90.099998   510300000.000000   316   9.320000   
1030212026.3931   90.099998   9896000.000000   311   9.320000   
1030212027.3930   90.099998   129900000.000000   313   9.330000   
1030212028.3929   90.099998   171700000.000000   305   9.320000   
1030212029.3928   90.099998   250300006400.000000   307   9.330000   
1030212030.3928   90.099998   99.989998   307   9.320000   
1030212031.3927   90.099998   99.989998   305   9.320000   
1030212032.4026   90.099998   21080000.000000   303   9.320000   
1030212033.3926   90.099998   1687000064.000000   307   9.320000   
1030212034.3925   90.000000   33450000.000000   301   9.330000   
1030212035.3924   90.000000   8482000.000000   302   9.320000   
1030212036.3924   89.800003   42410000.000000   304   9.320000   
1030212037.3923   89.800003   697400000.000000   313   9.310000   
1030212038.3922   89.699997   96960000.000000   307   9.330000   
1030212039.3922   89.599998   105700000.000000   311   9.310000   
1030212040.4021   89.500000   97080000.000000   307   9.320000   
1030212041.3920   89.400002   706000000.000000   307   9.320000   
1030212042.4020   89.300003   247000000.000000   310   9.310000   
1030212043.3919   89.199997   3423000064.000000   310   9.320000   
1030212044.3918   89.000000   548700032.000000   307   9.310000   
1030212045.3918   88.900002   264900000.000000   301   9.320000   
1030212046.3917   88.699997   518200000.000000   307   9.320000   
1030212047.3916   88.500000   524600000.000000   307   9.320000   
1030212048.4115   88.300003   7329999872.000000   311   9.320000   
1030212049.3915   88.099998   530900000.000000   313   9.320000   
1030212050.3914   88.000000   51360000.000000   313   9.330000   
1030212051.3913   87.800003   55720000.000000   304   9.320000   
1030212052.3913   87.699997   293900000.000000   310   9.330000   
1030212053.3912   87.500000   318800000.000000   307   9.340000   
1030212054.3911   87.300003   1880000000.000000   307   9.350000   
1030212055.3911   87.099998   644600000.000000   308   9.350000   
1030212056.3910   86.900002   9278000128.000000   301   9.350000   
1030212057.3909   86.599998   13500000256.000000   307   9.350000   
1030212058.3909   86.400002   8689999872.000000   307   9.360000   
1030212059.3908   86.099998   11660000256.000000   307   9.350000   
1030212060.3907   85.800003   3552000000.000000   307   9.380000   
1030212061.3907   85.599998   2790000128.000000   304   9.370000   
1030212062.3906   85.300003   22479998976.000000   308   9.410000   
1030212063.3905   85.000000   8177999872.000000   307   9.430000   
1030212064.3905   84.800003   1559000064.000000   311   9.430000   
1030212065.3904   84.500000   1455000064.000000   313   9.440000   
1030212066.3903   84.300003   851600000.000000   313   9.450000   
1030212067.3902   84.000000   110700000.000000   307   9.460000   
1030212068.3902   83.699997   114100000.000000   308   9.470000   
1030212069.3901   83.400002   44180000.000000   313   9.470000   
1030212070.3900   83.199997   1118000000.000000   307   9.480000   
1030212071.4000   82.900002   8865999872.000000   301   9.490000   
1030212072.3999   82.599998   3059000064.000000   305   9.490000   
1030212073.3898   82.300003   3963000064.000000   301   9.500000   
1030212074.3998   82.000000   4766000128.000000   305   9.500000   
1030212075.3897   81.599998   3228999936.000000   305   9.510000   
1030212076.3996   81.300003   2336000000.000000   307   9.530000   
1030212077.3996   80.800003   593400000.000000   303   9.520000   
1030212078.3995   80.599998   1372000000.000000   307   9.550000   
1030212079.3994   80.199997   1579000064.000000   307   9.550000   
1030212080.3994   79.800003   532100000.000000   309   9.550000   
1030212081.3993   79.500000   798200000.000000   313   9.540000   
1030212082.3892   79.199997   278800000.000000   304   9.560000   
1030212083.3891   78.900002   651400000.000000   303   9.570000   
1030212084.3891   78.500000   79760000.000000   303   9.560000   
1030212085.3890   78.199997   167600000.000000   312   9.570000   
1030212086.3989   77.800003   14929999872.000000   305   9.560000   
1030212087.3989   77.500000   4024000000.000000   307   9.580000   
1030212088.3988   77.099998   828099968.000000   309   9.590000   
1030212089.3987   76.699997   91770000.000000   302   9.590000   
1030212090.3987   76.400002   109200000.000000   311   9.580000   
1030212091.3886   75.900002   1044000000.000000   306   9.600000   
1030212092.3885   75.599998   1024000000.000000   307   9.600000   
1030212093.3885   75.099998   932000000.000000   307   9.600000   
1030212094.3984   74.699997   11890000.000000   301   9.610000   
1030212095.3983   74.300003   80700000.000000   302   9.610000   
1030212096.3983   73.900002   39110000.000000   304   9.630000   
1030212097.3982   73.599998   218700000.000000   305   9.650000   
1030212098.3881   73.199997   218000000.000000   304   9.670000   
1030212099.3881   72.800003   32040000.000000   305   9.690000   
1030212100.3880   72.500000   282000000.000000   304   9.710000   
1030212101.3879   72.000000   151000000.000000   302   9.720000   
1030212102.3978   71.599998   2972999936.000000   301   9.730000   
1030212103.3878   71.199997   1502000000.000000   305   9.740000   
1030212104.3977   70.800003   382300000.000000   310   9.750000   
1030212105.3876   70.300003   104600000.000000   301   9.750000   
1030212106.3876   69.900002   96490000.000000   301   9.760000   
1030212107.3875   69.500000   220700000.000000   307   9.780000   
1030212108.3974   69.000000   22380000.000000   301   9.780000   
1030212109.3974   68.699997   83640000.000000   301   9.790000   
1030212110.3973   68.199997   2599000064.000000   307   9.800000   
1030212111.3972   67.800003   1075000064.000000   303   9.800000   
1030212112.3972   67.400002   3307000064.000000   301   9.800000   
1030212113.3971   67.000000   3508999936.000000   305   9.820000   
1030212114.3970   66.599998   2292000000.000000   299   9.830000   
1030212115.4270   66.199997   3192000000.000000   301   9.830000   
1030212116.3969   65.800003   781500032.000000   298   9.850000   
1030212117.3968   65.400002   497600000.000000   297   9.870000   
1030212118.3968   65.000000   71040000.000000   298   9.870000   
1030212119.3967   64.500000   629400000.000000   301   9.880000   
1030212120.3966   64.000000   238100000.000000   301   9.890000   
1030212121.3965   63.500000   286100000.000000   299   9.890000   
1030212122.3965   63.099998   141100000.000000   301   9.890000   
1030212123.3964   62.700001   463900000.000000   303   9.900000   
1030212124.3963   62.299999   742899968.000000   307   9.910000   
1030212125.4063   61.799999   39580000256.000000   301   9.900000   
1030212126.3962   61.400002   23289999360.000000   300   9.910000   
1030212127.3961   60.900002   17699999744.000000   302   9.910000   
1030212128.4061   60.500000   3156000000.000000   302   9.930000   
1030212129.3960   60.099998   543299968.000000   307   9.930000   
1030212130.3959   59.599998   233500000.000000   302   9.930000   
1030212131.3959   59.099998   1207000064.000000   301   9.940000   
1030212132.3958   58.700001   596600000.000000   301   9.940000   
1030212133.3957   58.299999   319700000.000000   297   9.950000   
1030212134.3957   57.799999   1864999936.000000   297   9.960000   
1030212135.3956   57.400002   1571000064.000000   301   9.960000   
1030212136.3955   56.900002   164300000.000000   301   9.960000   
1030212137.3954   56.400002   96020000.000000   304   9.980000   
1030212138.3954   55.900002   631100032.000000   304   9.980000   
1030212139.4053   55.500000   1064000000.000000   303   9.980000   
1030212140.3952   55.099998   5992000000.000000   297   9.970000   
1030212141.3952   54.599998   2523000064.000000   306   9.980000   
1030212142.3951   54.200001   471600000.000000   301   9.990000   
1030212143.3950   53.700001   704499968.000000   301   9.990000   
1030212144.3950   53.200001   749900032.000000   306   9.990000   
1030212145.3949   52.799999   645000000.000000   297   9.990000   
1030212146.3948   52.400002   9232000000.000000   301   10.000000   
1030212147.3948   52.000000   2519000064.000000   306   10.030000   
1030212148.3947   51.400002   730899968.000000   298   10.030000   
1030212149.3946   51.000000   318900000.000000   299   10.060000   
1030212150.3946   50.400002   666000000.000000   307   10.070000   
1030212151.3945   50.000000   1386000000.000000   304   10.070000   
1030212152.4044   49.599998   1491000064.000000   301   10.070000   
1030212153.4044   49.099998   864700032.000000   304   10.080000   
1030212154.4043   48.500000   3900000000.000000   301   10.080000   
1030212155.4042   48.000000   2596000000.000000   302   10.090000   
1030212156.4041   47.500000   8202999808.000000   298   10.090000   
1030212157.4141   47.200001   4657999872.000000   301   10.100000   
1030212158.4040   46.599998   5091999744.000000   301   10.120000   
1030212159.4039   46.200001   9345999872.000000   301   10.160000   
1030212160.4039   45.799999   14099999744.000000   304   10.200000   
1030212161.4038   45.299999   6535000064.000000   307   10.210000   
1030212162.4037   44.799999   1500999936.000000   301   10.250000   
1030212163.4037   44.400002   1207000064.000000   305   10.260000   
1030212164.4036   44.000000   906499968.000000   306   10.280000   
1030212165.4035   43.500000   486200000.000000   307   10.300000   
1030212166.4035   43.000000   198800000.000000   313   10.310000   
1030212167.4034   42.500000   487100000.000000   301   10.320000   
1030212168.4033   42.000000   2419000064.000000   306   10.340000   
1030212169.4033   41.599998   1180999936.000000   300   10.340000   
1030212170.4032   41.000000   4881999872.000000   303   10.370000   
1030212171.4031   40.500000   2552000000.000000   301   10.400000   
1030212172.4031   40.099998   1120999936.000000   303   10.400000   
1030212173.4030   39.599998   8369999872.000000   307   10.420000   
1030212174.4029   39.200001   1800000000.000000   307   10.420000   
1030212175.4028   38.599998   1230000000.000000   301   10.430000   
1030212176.4028   38.200001   3127000064.000000   304   10.430000   
1030212177.4027   37.700001   15029999616.000000   307   10.440000   
1030212178.4026   37.299999   2356999936.000000   304   10.440000   
1030212179.4026   36.900002   1123000064.000000   299   10.450000   
1030212180.4025   36.299999   2671000064.000000   305   10.460000   
1030212181.4024   35.799999   3043000064.000000   304   10.460000   
1030212182.4024   35.299999   1676999936.000000   307   10.490000   
1030212183.4023   34.799999   2040999936.000000   304   10.490000   
1030212184.4022   34.299999   1763000064.000000   307   10.510000   
1030212185.4022   33.700001   3144000000.000000   306   10.500000   
1030212186.4021   33.299999   20239998976.000000   301   10.520000   
1030212187.4020   32.900002   2804999936.000000   296   10.520000   
1030212188.4020   32.400002   909100032.000000   303   10.530000   
1030212189.4019   31.900000   451200000.000000   307   10.530000   
1030212190.4018   31.400000   11160000512.000000   300   10.560000   
1030212191.3918   31.000000   6605000192.000000   305   10.590000   
1030212192.4117   30.500000   1403000064.000000   301   10.610000   
1030212193.3916   30.100000   1232999936.000000   306   10.620000   
1030212194.4015   29.700001   5878000128.000000   309   10.670000   
1030212195.4015   29.200001   599900032.000000   301   10.680000   
1030212196.4014   28.700001   1012000000.000000   307   10.730000   
1030212197.4013   28.200001   1092000000.000000   301   10.760000   
1030212198.4013   27.700001   1818000000.000000   301   10.770000   
1030212199.4012   27.400000   1427000064.000000   311   10.790000   
1030212200.4011   26.900000   868700032.000000   299   10.820000   
1030212201.4011   26.500000   6125000192.000000   307   10.860000   
1030212202.4010   26.100000   1936999936.000000   310   10.890000   
1030212203.4009   25.700001   1608999936.000000   307   10.930000   
1030212204.4009   25.299999   643600000.000000   307   10.950000   
1030212205.4008   24.900000   1039000000.000000   301   10.980000   
1030212206.4007   24.400000   4808000000.000000   305   11.020000   
1030212207.4007   24.100000   16789999616.000000   307   11.040000   
1030212208.4006   23.600000   1456000000.000000   307   11.050000   
1030212209.4005   23.200001   2609999872.000000   310   11.080000   
1030212210.4004   22.700001   2470000128.000000   314   11.100000   
1030212211.4004   22.299999   2134000000.000000   305   11.130000   
1030212212.4003   21.799999   13840000000.000000   310   11.170000   
1030212213.4002   21.299999   6800000000.000000   304   11.210000   
1030212214.4002   20.900000   4453000192.000000   318   11.230000   
1030212215.4001   20.200001   2018000000.000000   319   11.260000   
1030212216.4000   19.700001   1988999936.000000   313   11.270000   
1030212217.4000   19.299999   1228000000.000000   309   11.300000   
1030212218.3999   18.799999   917200000.000000   305   11.310000   
1030212219.3998   18.299999   3169999872.000000   309   11.310000   
1030212220.3998   17.900000   4264000000.000000   301   11.350000   
1030212221.3997   17.700001   1582000000.000000   307   11.380000   
1030212222.3996   17.299999   2344000000.000000   311   11.400000   
1030212223.3996   17.000000   3000999936.000000   312   11.440000   
1030212224.3995   16.600000   2512999936.000000   314   11.470000   
1030212225.3994   16.299999   564099968.000000   319   11.500000   
1030212226.3994   16.000000   1399000064.000000   319   11.510000   
1030212227.3993   15.700000   2136000000.000000   319   11.520000   
1030212228.3992   15.400000   2735000064.000000   319   11.530000   
1030212229.3991   14.900000   2980000000.000000   315   11.560000   
1030212230.3991   14.600000   1800999936.000000   318   11.570000   
1030212231.3990   14.100000   2712999936.000000   319   11.600000   
1030212232.3989   13.800000   2248999936.000000   316   11.610000   
1030212233.3989   13.400000   3151000064.000000   313   11.630000   
1030212234.3988   13.100000   1504999936.000000   316   11.650000   
1030212235.3987   12.800000   1736000000.000000   311   11.710000   
1030212236.3987   12.600000   1096999936.000000   313   11.750000   
1030212237.4086   12.300000   492900000.000000   319   11.790000   
1030212238.4085   11.900000   1251000064.000000   319   11.820000   
1030212239.4085   11.600000   714700032.000000   325   11.830000   
1030212240.3984   11.400000   609200000.000000   322   11.870000   
1030212241.3983   11.000000   1459000064.000000   325   11.890000   
1030212242.3983   10.700000   4732000256.000000   327   11.920000   
1030212243.4182   10.400000   1740000000.000000   319   11.940000   
1030212244.4081   10.000000   2217999872.000000   317   11.950000   
1030212245.4080   9.800000   1348999936.000000   319   11.970000   
1030212246.4080   9.400000   2320999936.000000   322   11.980000   
1030212247.3979   9.100000   1083000064.000000   322   12.000000   
1030212248.3978   8.700000   417000000.000000   326   12.050000   
1030212249.3978   8.500000   3617999872.000000   323   12.080000   
1030212250.4277   8.300000   4135000064.000000   318   12.130000   
1030212251.3976   7.900000   1382000000.000000   321   12.150000   
1030212252.3976   7.700000   474500000.000000   327   12.170000   
1030212253.3975   7.400000   739500032.000000   319   12.200000   
1030212254.3974   7.000000   901800000.000000   324   12.210000   
1030212255.3974   6.800000   260800000.000000   329   12.240000   
1030212256.3973   6.500000   1376999936.000000   325   12.260000   
1030212257.3972   6.200000   4184999936.000000   325   12.300000   
1030212258.3972   5.900000   1610000000.000000   313   12.370000   
1030212259.3971   5.500000   3036999936.000000   321   12.520000   
1030212260.3970   5.200000   4480000000.000000   321   12.650000   
1030212261.3970   5.000000   2767000064.000000   312   12.800000   
1030212262.3969   4.600000   1878000000.000000   319   12.940000   
1030212263.3968   4.300000   1258000000.000000   319   13.090000   
1030212264.3967   4.100000   1057000000.000000   316   13.220000   
1030212265.3967   3.800000   346400000.000000   310   13.350000   
1030212266.3966   3.500000   171700000.000000   318   13.500000   
1030212267.3965   3.100000   92480000.000000   319   13.620000   
1030212268.3965   2.800000   80110000.000000   325   13.690000   
1030212269.3964   2.700000   114200000.000000   314   13.740000   
1030212270.3963   2.300000   138300000.000000   319   13.790000   
1030212271.3963   2.000000   150600000.000000   322   13.800000   
1030212272.3962   1.600000   22850000.000000   331   13.820000   
1030212273.3961   1.500000   49360000.000000   336   13.830000   
1030212274.3961   1.100000   104600000.000000   337   13.840000   
1030212275.4160   1.100000   40520000.000000   340   13.850000   
1030212276.3959   1.000000   69270000.000000   337   13.850000   
1030212277.3959   1.000000   65030000.000000   337   13.860000   
1030212278.4058   0.900000   31220000.000000   331   13.870000   
1030212279.4057   0.900000   134900000.000000   333   13.850000   
1030212280.4057   0.800000   104600000.000000   337   13.830000   
1030212281.4056   0.800000   60550000.000000   343   13.830000   
1030212282.4055   0.700000   109600000.000000   343   13.810000   
1030212283.4054   0.600000   144300000.000000   328   13.800000   
1030212284.4054   0.600000   269900000.000000   347   13.790000   
1030212285.4053   0.800000   106800000.000000   343   13.790000   
1030212286.4052   1.000000   70570000.000000   334   13.780000   
1030212287.4052   0.900000   41470000.000000   339   13.800000   
1030212288.4051   0.800000   34160000.000000   332   13.780000   
1030212289.4050   0.800000   234900000.000000   337   13.750000   
1030212290.4050   0.800000   190600000.000000   343   13.770000   

];
