%
 %%%%%%  Log File  %%%%%%
 
% Signal Names:
 
time = 1;
depth = 2;
biolum = 3;
flow = 4;
temp = 5;

 biolume=[
1030212914.4422   0.600000   484200.000000   0   13.690000   
1030212915.4421   0.600000   99.989998   201   13.710000   
1030212916.4421   0.600000   99.989998   340   13.750000   
1030212917.4320   0.600000   99.989998   343   13.830000   
1030212918.4319   0.600000   99.989998   354   13.890000   
1030212919.4419   0.700000   60910000.000000   357   13.940000   
1030212920.4318   0.600000   30270000.000000   343   13.980000   
1030212921.4317   0.600000   643900032.000000   347   13.990000   
1030212922.4317   0.700000   49830000.000000   346   14.000000   
1030212923.4316   0.700000   83880000.000000   354   14.000000   
1030212924.4415   0.700000   19080000.000000   343   14.020000   
1030212925.4315   0.700000   28740000.000000   340   14.020000   
1030212926.4314   0.600000   107600000.000000   345   14.020000   
1030212927.4313   0.600000   69040000.000000   337   14.020000   
1030212928.4313   0.800000   89890000.000000   345   14.020000   
1030212929.4412   0.900000   83410000.000000   350   14.030000   
1030212930.4311   1.000000   76340000.000000   343   14.030000   
1030212931.4311   1.100000   108700000.000000   337   14.020000   
1030212932.4310   1.000000   42290000.000000   335   14.020000   
1030212933.4309   1.000000   182700000.000000   351   14.030000   
1030212934.4308   1.100000   71630000.000000   343   14.020000   
1030212935.4308   1.100000   102700000.000000   337   14.030000   
1030212936.4407   1.100000   75630000.000000   340   14.030000   
1030212937.4306   1.100000   70680000.000000   338   14.020000   
1030212938.4306   1.100000   62670000.000000   335   14.030000   
1030212939.4405   1.000000   65620000.000000   331   14.030000   
1030212940.4304   1.000000   61380000.000000   335   14.020000   
1030212941.4304   0.900000   74340000.000000   336   14.030000   
1030212942.4303   0.900000   2640999936.000000   331   14.020000   
1030212943.4302   0.800000   124800000.000000   331   14.020000   
1030212944.4402   0.700000   49240000.000000   331   14.030000   
1030212945.4301   0.600000   57250000.000000   331   14.030000   
1030212946.4400   0.700000   47240000.000000   344   14.040000   
1030212947.4300   0.600000   169300000.000000   327   14.030000   
1030212948.4399   0.600000   178900000.000000   338   14.040000   
1030212949.4398   0.600000   57250000.000000   329   14.040000   
1030212950.4498   0.600000   49120000.000000   328   14.030000   
1030212951.4297   0.600000   61020000.000000   337   14.050000   
1030212952.4296   0.600000   112100000.000000   330   14.040000   
1030212953.4295   0.600000   92130000.000000   331   14.040000   
1030212954.4295   0.700000   38870000.000000   319   14.040000   
1030212955.4294   0.600000   36280000.000000   321   14.040000   
1030212956.4293   0.600000   132800000.000000   325   14.040000   
1030212957.4293   0.700000   37340000.000000   322   14.040000   
1030212958.4292   0.600000   31100000.000000   320   14.050000   
1030212959.4291   0.600000   199600000.000000   322   14.040000   
1030212960.4291   0.600000   184900000.000000   309   14.040000   
1030212961.4290   0.600000   78230000.000000   323   14.050000   
1030212962.4289   0.600000   91070000.000000   324   14.040000   
1030212963.4289   0.600000   89770000.000000   307   14.050000   
1030212964.4488   0.600000   79870000.000000   325   14.040000   
1030212965.4287   0.700000   43700000.000000   313   14.050000   
1030212966.4287   0.600000   32870000.000000   307   14.040000   
1030212967.4386   0.600000   199900000.000000   313   14.050000   
1030212968.4385   0.600000   54070000.000000   322   14.050000   
1030212969.4285   0.600000   88240000.000000   315   14.050000   
1030212970.4584   0.600000   43120000.000000   318   14.050000   
1030212971.4383   0.700000   63500000.000000   322   14.060000   
1030212972.4382   0.600000   87060000.000000   307   14.040000   
1030212973.4382   0.600000   149700000.000000   313   14.050000   
1030212974.4381   0.700000   286500000.000000   321   14.050000   
1030212975.4380   0.600000   211900000.000000   304   14.060000   
1030212976.4380   0.600000   183900000.000000   322   14.050000   
1030212977.4379   0.600000   32750000.000000   314   14.040000   
1030212978.4378   0.700000   61260000.000000   319   14.050000   
1030212979.4378   0.600000   78230000.000000   313   14.050000   
1030212980.4377   0.700000   86590000.000000   311   14.040000   
1030212981.4376   0.700000   27920000.000000   312   14.050000   
1030212982.4376   0.700000   84470000.000000   302   14.050000   
1030212983.4375   0.700000   128800000.000000   303   14.060000   
1030212984.4374   0.700000   59490000.000000   297   14.060000   
1030212985.4374   0.800000   46650000.000000   304   14.050000   
1030212986.4373   0.900000   17550000.000000   310   14.040000   
1030212987.4372   1.100000   124600000.000000   309   14.060000   
1030212988.4471   1.300000   351200000.000000   295   14.040000   
1030212989.4371   1.500000   28040000.000000   307   14.040000   
1030212990.4370   1.800000   34400000.000000   297   14.050000   
1030212991.4369   2.100000   53370000.000000   301   14.060000   
1030212992.4369   2.500000   122600000.000000   308   14.040000   
1030212993.4368   2.900000   45240000.000000   307   14.050000   
1030212994.4367   3.500000   39110000.000000   313   14.040000   
1030212995.4467   3.800000   99550000.000000   322   14.040000   
1030212996.4366   4.300000   87410000.000000   325   14.010000   
1030212997.4365   4.600000   549600000.000000   313   13.940000   
1030212998.4565   4.700000   838300032.000000   327   13.830000   
1030212999.4464   5.000000   1104000000.000000   316   13.720000   
1030213000.4463   5.100000   836300032.000000   319   13.600000   
1030213001.4763   5.100000   662800000.000000   319   13.450000   
1030213002.4362   5.100000   1071000000.000000   318   13.350000   
1030213003.4361   5.100000   856000000.000000   307   13.270000   
1030213004.4361   5.100000   679600000.000000   309   13.210000   
1030213005.4360   5.100000   564600000.000000   310   13.170000   
1030213006.4359   5.200000   630200000.000000   306   13.150000   
1030213007.4358   5.200000   911900032.000000   303   13.140000   
1030213008.4358   5.300000   1120000000.000000   295   13.110000   
1030213009.4357   5.400000   922899968.000000   301   13.100000   
1030213010.4356   5.500000   1015000000.000000   301   13.070000   
1030213011.4356   5.700000   874400000.000000   307   13.010000   
1030213012.4355   5.900000   2751000064.000000   310   12.930000   
1030213013.4354   6.000000   1968000000.000000   307   12.840000   
1030213014.4354   6.200000   1886000000.000000   308   12.760000   
1030213015.4353   6.300000   1744000000.000000   313   12.710000   
1030213016.4352   6.300000   2455000064.000000   316   12.660000   
1030213017.4352   6.200000   1203000064.000000   316   12.650000   
1030213018.4351   6.000000   1092999936.000000   319   12.600000   
1030213019.4350   5.800000   510700000.000000   315   12.570000   
1030213020.4350   5.500000   1069000000.000000   315   12.560000   
1030213021.4349   5.200000   1172999936.000000   311   12.560000   
1030213022.4348   5.000000   4438000128.000000   317   12.630000   
1030213023.4348   4.700000   2804999936.000000   313   12.740000   
1030213024.4447   4.400000   1844999936.000000   308   12.870000   
1030213025.4346   4.300000   1159000064.000000   304   13.030000   
1030213026.4345   4.100000   995600000.000000   306   13.150000   
1030213027.4345   4.000000   377700000.000000   307   13.280000   
1030213028.4344   3.900000   846700032.000000   311   13.390000   
1030213029.4543   3.900000   2864999936.000000   310   13.470000   
1030213030.4343   3.900000   511600000.000000   312   13.540000   
1030213031.4342   3.900000   487100000.000000   307   13.580000   
1030213032.4341   4.100000   340100000.000000   307   13.630000   
1030213033.4341   4.200000   522300000.000000   307   13.640000   
1030213034.4340   4.300000   544499968.000000   307   13.650000   
1030213035.4339   4.300000   633299968.000000   306   13.670000   
1030213036.4339   4.400000   632899968.000000   309   13.660000   
1030213037.4338   4.500000   510000000.000000   311   13.660000   
1030213038.4337   4.600000   372700000.000000   313   13.640000   
1030213039.4337   4.700000   438900000.000000   309   13.640000   
1030213040.4336   4.800000   428900000.000000   315   13.620000   
1030213041.4335   4.900000   687100032.000000   312   13.600000   
1030213042.4334   5.100000   3022000128.000000   307   13.560000   
1030213043.4334   5.100000   2276999936.000000   310   13.520000   
1030213044.4333   5.200000   1844000000.000000   313   13.460000   
1030213045.4332   5.400000   728899968.000000   307   13.400000   
1030213046.4332   5.500000   857100032.000000   305   13.330000   
1030213047.4431   5.800000   904400000.000000   301   13.270000   
1030213048.4330   5.900000   1403000064.000000   307   13.210000   
1030213049.4330   6.100000   2924999936.000000   305   13.140000   
1030213050.4429   6.300000   3048000000.000000   306   13.060000   
1030213051.4328   6.500000   1226000000.000000   307   12.950000   
1030213052.4328   6.700000   1104999936.000000   307   12.830000   
1030213053.4427   7.000000   670700032.000000   307   12.750000   
1030213054.4326   7.200000   534200000.000000   311   12.670000   
1030213055.4326   7.500000   297300000.000000   307   12.620000   
1030213056.4325   7.700000   140400000.000000   313   12.570000   
1030213057.4324   7.900000   766200000.000000   311   12.530000   
1030213058.4324   8.200000   757200000.000000   311   12.520000   
1030213059.4323   8.300000   1324000000.000000   313   12.500000   
1030213060.4322   8.600000   636700032.000000   307   12.480000   
1030213061.4321   8.900000   522000000.000000   308   12.440000   
1030213062.4421   9.100000   228200000.000000   305   12.390000   
1030213063.4320   9.400000   92250000.000000   316   12.350000   
1030213064.4419   9.700000   141700000.000000   309   12.310000   
1030213065.4419   9.900000   466400000.000000   314   12.280000   
1030213066.4418   10.200000   708600000.000000   310   12.240000   
1030213067.4417   10.600000   950700032.000000   313   12.210000   
1030213068.4417   10.900000   383000000.000000   313   12.180000   
1030213069.4416   11.100000   997600000.000000   306   12.150000   
1030213070.4415   11.500000   791600000.000000   308   12.120000   
1030213071.4315   11.800000   1090000000.000000   309   12.070000   
1030213072.4414   12.100000   1092000000.000000   305   12.030000   
1030213073.4313   12.500000   963299968.000000   307   11.990000   
1030213074.4613   12.700000   2583000064.000000   309   11.950000   
1030213075.4312   13.100000   3494000128.000000   314   11.940000   
1030213076.4411   13.400000   3131000064.000000   307   11.910000   
1030213077.4311   13.800000   4422000128.000000   308   11.870000   
1030213078.4410   14.000000   11520000000.000000   313   11.840000   
1030213079.4409   14.300000   3852999936.000000   310   11.840000   
1030213080.4408   14.600000   1956999936.000000   307   11.820000   
1030213081.4408   14.900000   1028000000.000000   307   11.800000   
1030213082.4407   15.400000   997900032.000000   309   11.790000   
1030213083.4406   15.700000   2492000000.000000   316   11.790000   
1030213084.4406   15.900000   1154000000.000000   309   11.780000   
1030213085.4405   16.200001   2992000000.000000   313   11.760000   
1030213086.4404   16.500000   1512000000.000000   319   11.750000   
1030213087.4404   16.900000   1207000064.000000   313   11.730000   
1030213088.4403   17.299999   693400000.000000   319   11.730000   
1030213089.4402   17.600000   1608999936.000000   313   11.720000   
1030213090.4402   17.900000   2028000000.000000   313   11.690000   
1030213091.4401   18.299999   909600000.000000   301   11.670000   
1030213092.4400   18.600000   1178000000.000000   305   11.640000   
1030213093.4400   19.000000   9393999872.000000   309   11.610000   
1030213094.4399   19.400000   2903000064.000000   309   11.580000   
1030213095.4398   19.700001   907400000.000000   299   11.570000   
1030213096.4398   20.200001   6490999808.000000   304   11.560000   
1030213097.4397   20.600000   4075000064.000000   310   11.520000   
1030213098.4396   21.000000   8061000192.000000   307   11.520000   
1030213099.4395   21.400000   5040999936.000000   307   11.500000   
1030213100.4395   21.799999   2731000064.000000   310   11.490000   
1030213101.4494   22.200001   6181000192.000000   307   11.470000   
1030213102.4393   22.600000   1642000000.000000   303   11.450000   
1030213103.4393   22.900000   4198000128.000000   307   11.460000   
1030213104.4392   23.400000   1352999936.000000   310   11.440000   
1030213105.4391   23.799999   1216000000.000000   307   11.420000   
1030213106.4391   24.200001   3654000128.000000   312   11.410000   
1030213107.4390   24.600000   1001000000.000000   310   11.390000   
1030213108.4389   25.000000   708700032.000000   306   11.360000   
1030213109.4389   25.400000   1548000000.000000   309   11.340000   
1030213110.4388   25.799999   12709999616.000000   310   11.330000   
1030213111.4387   26.200001   3095000064.000000   307   11.300000   
1030213112.4387   26.600000   561800000.000000   313   11.290000   
1030213113.4386   27.000000   609800000.000000   308   11.270000   
1030213114.4385   27.400000   361900000.000000   307   11.260000   
1030213115.4384   27.799999   1278000000.000000   312   11.240000   
1030213116.4384   28.200001   554300032.000000   305   11.220000   
1030213117.4383   28.600000   3795000064.000000   307   11.220000   
1030213118.4382   29.100000   1120000000.000000   304   11.190000   
1030213119.4382   29.500000   1183000064.000000   302   11.180000   
1030213120.4381   30.000000   3265999872.000000   313   11.170000   
1030213121.4380   30.400000   1027000000.000000   305   11.150000   
1030213122.4380   30.700001   1988999936.000000   310   11.120000   
1030213123.4379   31.200001   1028000000.000000   307   11.100000   
1030213124.4378   31.600000   241900000.000000   307   11.070000   
1030213125.4378   32.099998   457300000.000000   309   11.050000   
1030213126.4377   32.400002   45470000.000000   301   11.040000   
1030213127.4376   32.900002   17200000.000000   307   11.010000   
1030213128.4376   33.200001   318400000.000000   306   10.990000   
1030213129.4375   33.700001   620400000.000000   307   10.980000   
1030213130.4374   34.099998   3400000000.000000   307   10.940000   
1030213131.4374   34.500000   2684999936.000000   304   10.910000   
1030213132.4373   34.799999   2360000000.000000   306   10.870000   
1030213133.4372   35.299999   4360000000.000000   307   10.860000   
1030213134.4471   35.700001   7585999872.000000   307   10.820000   
1030213135.4471   36.099998   10220000256.000000   304   10.810000   
1030213136.4470   36.599998   2779000064.000000   303   10.800000   
1030213137.4469   37.000000   1005000000.000000   303   10.770000   
1030213138.4469   37.500000   3966000128.000000   301   10.750000   
1030213139.4468   38.000000   7114999808.000000   301   10.740000   
1030213140.4367   38.400002   2084999936.000000   301   10.720000   
1030213141.4467   38.799999   712000000.000000   309   10.710000   
1030213142.4466   39.200001   1207000064.000000   307   10.690000   
1030213143.4465   39.599998   471900000.000000   307   10.690000   
1030213144.4465   40.000000   6645000192.000000   313   10.670000   
1030213145.4464   40.400002   3340000000.000000   309   10.650000   
1030213146.4363   40.900002   3531000064.000000   306   10.620000   
1030213147.4363   41.299999   1980000000.000000   305   10.610000   
1030213148.4362   41.799999   905699968.000000   301   10.610000   
1030213149.4361   42.200001   38270001152.000000   307   10.580000   
1030213150.4461   42.700001   3580999936.000000   307   10.580000   
1030213151.4460   43.099998   1842000000.000000   303   10.560000   
1030213152.4459   43.500000   755699968.000000   301   10.540000   
1030213153.4458   44.000000   1029000000.000000   310   10.530000   
1030213154.4358   44.400002   1982000000.000000   307   10.520000   
1030213155.4357   44.799999   501300000.000000   309   10.490000   
1030213156.4456   45.200001   2459000064.000000   310   10.460000   
1030213157.4456   45.599998   4943000064.000000   307   10.430000   
1030213158.4555   46.000000   1711000064.000000   307   10.410000   
1030213159.4554   46.500000   2654000128.000000   311   10.380000   
1030213160.4454   46.900002   1444000000.000000   306   10.360000   
1030213161.4353   47.299999   2152000000.000000   306   10.340000   
1030213162.4452   47.799999   13390000128.000000   307   10.330000   
1030213163.4352   48.200001   5916000256.000000   307   10.320000   
1030213164.4451   48.799999   945100032.000000   309   10.310000   
1030213165.4450   49.200001   5576999936.000000   313   10.280000   
1030213166.4450   49.599998   6205000192.000000   307   10.270000   
1030213167.4449   50.000000   11820000256.000000   310   10.260000   
1030213168.4448   50.400002   3108999936.000000   315   10.230000   
1030213169.4447   51.000000   1764000000.000000   311   10.220000   
1030213170.4547   51.400002   247200000.000000   304   10.200000   
1030213171.4546   51.900002   312000000.000000   312   10.200000   
1030213172.4445   52.299999   313100000.000000   306   10.200000   
1030213173.4345   52.799999   1532000000.000000   313   10.170000   
1030213174.4444   53.200001   10160000000.000000   306   10.170000   
1030213175.4443   53.700001   9123000320.000000   306   10.160000   
1030213176.4443   54.200001   174000000.000000   307   10.160000   
1030213177.4442   54.599998   191800000.000000   301   10.150000   
1030213178.4441   55.000000   16160000000.000000   301   10.150000   
1030213179.4441   55.500000   11310000128.000000   301   10.150000   
1030213180.4440   55.900002   1412000000.000000   304   10.150000   
1030213181.4439   56.400002   582800000.000000   301   10.130000   
1030213182.4439   56.900002   709200000.000000   305   10.130000   
1030213183.4438   57.400002   10750000128.000000   304   10.110000   
1030213184.4437   57.799999   3924999936.000000   308   10.110000   
1030213185.4437   58.299999   5157000192.000000   307   10.120000   
1030213186.4436   58.700001   237600000.000000   305   10.110000   
1030213187.4435   59.200001   61020000.000000   305   10.100000   
1030213188.4434   59.599998   321600000.000000   304   10.100000   
1030213189.4434   60.099998   208800000.000000   306   10.110000   
1030213190.4433   60.599998   365400000.000000   301   10.090000   
1030213191.4432   61.000000   2462000128.000000   303   10.090000   
1030213192.4432   61.500000   1296999936.000000   302   10.090000   
1030213193.4431   61.799999   296300000.000000   307   10.080000   
1030213194.4430   62.400002   33100000.000000   307   10.070000   
1030213195.4430   62.799999   409700000.000000   305   10.070000   
1030213196.4429   63.200001   82700000.000000   307   10.070000   
1030213197.4428   63.700001   4594000.000000   307   10.060000   
1030213198.4428   64.099998   203300000.000000   307   10.060000   
1030213199.4427   64.599998   7500000256.000000   307   10.050000   
1030213200.4426   65.000000   661100032.000000   312   10.040000   
1030213201.4426   65.500000   197800000.000000   309   10.030000   
1030213202.4425   65.900002   136000000.000000   306   10.000000   
1030213203.4524   66.300003   421100000.000000   306   9.990000   
1030213204.4424   66.800003   6867999744.000000   307   9.980000   
1030213205.4423   67.199997   252900000.000000   313   9.960000   
1030213206.4422   67.599998   314500000.000000   309   9.940000   
1030213207.4421   68.000000   7688000000.000000   313   9.950000   
1030213208.4421   68.300003   195200000.000000   309   9.930000   
1030213209.4420   68.800003   9312000000.000000   307   9.930000   
1030213210.4419   69.199997   83660000.000000   311   9.890000   
1030213211.4419   69.500000   69270000.000000   308   9.890000   
1030213212.4418   69.900002   31220000.000000   313   9.890000   
1030213213.4417   70.300003   136300000.000000   307   9.880000   
1030213214.4417   70.699997   79520000.000000   307   9.860000   
1030213215.4416   71.099998   15430000.000000   307   9.850000   
1030213216.4415   71.400002   79870000.000000   311   9.850000   
1030213217.4415   71.800003   30980000.000000   312   9.850000   
1030213218.4414   72.199997   244100000.000000   307   9.830000   
1030213219.4413   72.599998   52190000.000000   311   9.820000   
1030213220.4413   72.900002   3307000064.000000   303   9.820000   
1030213221.4412   73.300003   1608999936.000000   307   9.810000   
1030213222.4411   73.599998   36640000.000000   303   9.800000   
1030213223.4410   73.900002   664000000.000000   305   9.800000   
1030213224.4410   74.300003   11190000.000000   307   9.790000   
1030213225.4409   74.599998   4594000.000000   307   9.790000   
1030213226.4408   74.900002   13649999872.000000   305   9.790000   
1030213227.4408   75.199997   12830000128.000000   301   9.790000   
1030213228.4407   75.500000   9354000384.000000   303   9.760000   
1030213229.4406   75.800003   16140000.000000   307   9.750000   
1030213230.4406   76.199997   178600000.000000   304   9.750000   
1030213231.4405   76.400002   2216000000.000000   301   9.730000   
1030213232.4404   76.599998   98610000.000000   306   9.720000   
1030213233.4404   76.900002   79870000.000000   301   9.730000   
1030213234.4503   77.300003   8954000.000000   305   9.700000   
1030213235.4502   77.500000   769800000.000000   303   9.690000   
1030213236.4402   77.800003   8169999872.000000   307   9.660000   
1030213237.4401   78.099998   224500000.000000   313   9.660000   
1030213238.4400   78.300003   3684000000.000000   312   9.630000   
1030213239.4400   78.599998   15480000512.000000   317   9.630000   
1030213240.4399   78.900002   350800000.000000   310   9.610000   
1030213241.4498   79.099998   96130000.000000   311   9.610000   
1030213242.4397   79.400002   115600000.000000   301   9.590000   
1030213243.4497   79.599998   136100000.000000   314   9.600000   
1030213244.4496   79.800003   100300000.000000   313   9.590000   
1030213245.4495   80.099998   1700999936.000000   307   9.570000   
1030213246.4495   80.300003   6479000.000000   319   9.580000   
1030213247.4394   80.500000   182900000.000000   313   9.570000   
1030213248.4493   80.800003   296300000.000000   309   9.570000   
1030213249.4493   81.000000   3625999872.000000   313   9.560000   
1030213250.4492   81.300003   251700000.000000   312   9.550000   
1030213251.4491   81.500000   129800000.000000   304   9.540000   
1030213252.4491   81.699997   65150000.000000   311   9.540000   
1030213253.4490   82.099998   56080000.000000   307   9.520000   
1030213254.4589   82.300003   8524000256.000000   314   9.510000   
1030213255.4489   82.500000   3304000000.000000   301   9.500000   
1030213256.4488   82.699997   9169999872.000000   302   9.490000   
1030213257.4487   82.900002   609299968.000000   313   9.470000   
1030213258.4487   83.199997   551299968.000000   304   9.470000   
1030213259.4486   83.400002   654300032.000000   307   9.490000   
1030213260.4485   83.699997   1760000000.000000   307   9.460000   
1030213261.4484   83.800003   680000000.000000   297   9.460000   
1030213262.4484   84.099998   1017000000.000000   303   9.460000   
1030213263.4483   84.300003   384500000.000000   305   9.450000   
1030213264.4482   84.500000   67620000.000000   306   9.440000   
1030213265.4482   84.699997   113500000.000000   307   9.440000   
1030213266.4481   84.800003   70570000.000000   307   9.430000   
1030213267.4480   85.099998   412700000.000000   304   9.440000   
1030213268.4480   85.300003   357100000.000000   301   9.430000   
1030213269.4479   85.500000   843400000.000000   302   9.420000   
1030213270.4478   85.599998   123300000.000000   301   9.420000   
1030213271.4478   85.900002   26390000.000000   298   9.420000   
1030213272.4477   86.099998   332200000.000000   305   9.420000   
1030213273.4576   86.199997   145700000.000000   305   9.410000   
1030213274.4476   86.400002   227000000.000000   301   9.420000   
1030213275.4475   86.599998   31570000.000000   304   9.410000   
1030213276.4474   86.800003   11070000.000000   303   9.420000   
1030213277.4474   86.900002   2271000064.000000   295   9.430000   
1030213278.4473   87.099998   2579000064.000000   307   9.420000   
1030213279.4472   87.199997   7167000064.000000   307   9.400000   
1030213280.4571   87.400002   952300032.000000   309   9.410000   
1030213281.4471   87.500000   183600000.000000   304   9.400000   
1030213282.4470   87.699997   695100032.000000   307   9.410000   
1030213283.4469   87.800003   234300000.000000   309   9.410000   
1030213284.4469   87.900002   274000000.000000   301   9.400000   
1030213285.4468   88.000000   39609999360.000000   304   9.410000   
1030213286.4467   88.199997   415700000.000000   301   9.410000   
1030213287.4467   88.400002   669699968.000000   302   9.400000   
1030213288.4466   88.500000   14860000256.000000   303   9.400000   
1030213289.4465   88.699997   2144999936.000000   305   9.410000   
1030213290.4465   88.900002   6654000128.000000   307   9.400000   
1030213291.4464   88.900002   3915000064.000000   309   9.410000   
1030213292.4463   89.099998   1152000000.000000   307   9.400000   
1030213293.4463   89.199997   2132000000.000000   307   9.380000   
1030213294.4462   89.300003   56369999872.000000   310   9.400000   
1030213295.4461   89.400002   878600000.000000   301   9.390000   
1030213296.4460   89.500000   106900000.000000   305   9.400000   
1030213297.4460   89.599998   2497999872.000000   305   9.380000   
1030213298.4459   89.699997   4271000064.000000   307   9.390000   
1030213299.4458   89.800003   872300032.000000   301   9.410000   
1030213300.4458   89.900002   728300032.000000   307   9.380000   
1030213301.4457   90.099998   382700000.000000   307   9.380000   
1030213302.4456   90.099998   85410000.000000   303   9.390000   
1030213303.4556   90.199997   77160000.000000   309   9.390000   
1030213304.4455   90.400002   320300000.000000   305   9.390000   
1030213305.4854   90.500000   1372000000.000000   307   9.380000   
1030213306.4454   90.500000   457800000.000000   304   9.390000   
1030213307.4553   90.599998   2169999872.000000   307   9.380000   
1030213308.4552   90.800003   10250000384.000000   301   9.390000   
1030213309.4552   90.900002   3020000000.000000   306   9.390000   
1030213310.4451   90.900002   3248999936.000000   306   9.390000   
1030213311.4450   90.900002   2244000000.000000   306   9.380000   
1030213312.4450   91.099998   921500032.000000   301   9.390000   
1030213313.4449   91.099998   10380000256.000000   306   9.390000   
1030213314.4448   91.199997   968899968.000000   307   9.380000   
1030213315.4447   91.199997   190200000.000000   311   9.380000   
1030213316.4447   91.300003   127200000.000000   307   9.380000   
1030213317.4446   91.400002   107500000.000000   307   9.370000   
1030213318.4445   91.400002   59370000.000000   302   9.390000   
1030213319.4445   91.400002   18140000.000000   310   9.370000   
1030213320.4444   91.400002   38640000.000000   303   9.380000   
1030213321.4443   91.400002   331000000.000000   307   9.380000   
1030213322.4443   91.300003   378400000.000000   307   9.380000   
1030213323.4442   91.300003   884600000.000000   308   9.390000   
1030213324.4441   91.300003   551100032.000000   305   9.380000   
1030213325.4441   91.199997   774800000.000000   301   9.380000   
1030213326.4440   91.199997   1498000000.000000   306   9.360000   
1030213327.4439   91.099998   382000000.000000   307   9.380000   
1030213328.4439   91.099998   428000000.000000   302   9.380000   
1030213329.4438   90.900002   245200000.000000   306   9.390000   
1030213330.4537   90.900002   9786000384.000000   307   9.380000   
1030213331.4437   90.900002   1828000000.000000   313   9.390000   
1030213332.4436   90.800003   117800000.000000   307   9.380000   
1030213333.4435   90.599998   279200000.000000   310   9.390000   
1030213334.4434   90.500000   678700032.000000   313   9.380000   
1030213335.4434   90.400002   623800000.000000   307   9.390000   
1030213336.4533   90.199997   214000000.000000   307   9.370000   
1030213337.4532   90.099998   960499968.000000   307   9.370000   
1030213338.4532   89.900002   159000000.000000   305   9.380000   
1030213339.4531   89.699997   109000000.000000   301   9.380000   
1030213340.4530   89.500000   1099000064.000000   307   9.380000   
1030213341.4530   89.300003   3811000064.000000   306   9.380000   
1030213342.4529   89.199997   14240000000.000000   307   9.370000   
1030213343.4528   88.900002   5709000192.000000   309   9.380000   
1030213344.4528   88.800003   1468999936.000000   301   9.380000   
1030213345.4527   88.599998   1194000000.000000   307   9.380000   
1030213346.4526   88.400002   1302000000.000000   301   9.380000   
1030213347.4526   88.199997   1020000000.000000   301   9.380000   
1030213348.4525   88.000000   9838999552.000000   307   9.370000   
1030213349.4524   87.800003   532500000.000000   301   9.380000   
1030213350.4523   87.599998   504600000.000000   305   9.390000   
1030213351.4523   87.300003   254300000.000000   313   9.390000   
1030213352.4522   87.099998   412200000.000000   317   9.390000   
1030213353.4521   86.900002   197300000.000000   300   9.400000   
1030213354.4521   86.500000   433300000.000000   302   9.400000   
1030213355.4520   86.300003   247400000.000000   301   9.390000   
1030213356.4819   86.000000   685200000.000000   307   9.400000   
1030213357.4519   85.599998   364700000.000000   307   9.410000   
1030213358.4518   85.300003   96130000.000000   312   9.400000   
1030213359.4517   85.099998   54540000.000000   301   9.410000   
1030213360.4517   84.800003   8776999936.000000   307   9.420000   
1030213361.4516   84.500000   4004999936.000000   303   9.420000   
1030213362.4515   84.199997   1061000000.000000   305   9.440000   
1030213363.4515   84.000000   1478000000.000000   310   9.450000   
1030213364.4514   83.699997   734200000.000000   307   9.460000   
1030213365.4513   83.300003   784300032.000000   301   9.470000   
1030213366.4513   83.000000   385400000.000000   301   9.470000   
1030213367.4512   82.699997   75520000.000000   306   9.490000   
1030213368.4511   82.400002   1775000064.000000   304   9.500000   
1030213369.4410   82.000000   526700000.000000   307   9.520000   
1030213370.4510   81.599998   750000000.000000   296   9.520000   
1030213371.4509   81.300003   960700032.000000   307   9.520000   
1030213372.4508   80.900002   291500000.000000   304   9.530000   
1030213373.4508   80.500000   112600000.000000   307   9.550000   
1030213374.4507   80.099998   5808000000.000000   301   9.560000   
1030213375.4506   79.800003   123000000.000000   300   9.580000   
1030213376.4506   79.400002   1544999936.000000   306   9.580000   
1030213377.4505   79.000000   356000000.000000   299   9.580000   
1030213378.4504   78.599998   361300000.000000   304   9.600000   
1030213379.4504   78.300003   241000000.000000   305   9.610000   
1030213380.4503   78.000000   346800000.000000   310   9.620000   
1030213381.4502   77.599998   296400000.000000   307   9.630000   
1030213382.4502   77.199997   43230000.000000   301   9.640000   
1030213383.4501   76.800003   226900000.000000   296   9.650000   
1030213384.4500   76.500000   87650000.000000   301   9.650000   
1030213385.4500   76.099998   76100000.000000   301   9.670000   
1030213386.4499   75.699997   15310000.000000   301   9.660000   
1030213387.4498   75.199997   1884000000.000000   307   9.670000   
1030213388.4497   74.900002   3880999936.000000   309   9.690000   
1030213389.4497   74.500000   81290000.000000   305   9.690000   
1030213390.4496   74.099998   50660000.000000   306   9.670000   
1030213391.4495   73.699997   198700000.000000   307   9.690000   
1030213392.4495   73.300003   30510000.000000   305   9.700000   
1030213393.4594   72.900002   33220000.000000   298   9.690000   
1030213394.4493   72.599998   40880000.000000   301   9.710000   
1030213395.4493   72.099998   38050000.000000   307   9.710000   
1030213396.4492   71.800003   1136000000.000000   301   9.710000   
1030213397.4491   71.300003   216900000.000000   301   9.710000   
1030213398.4591   71.000000   43230000.000000   302   9.720000   
1030213399.4490   70.500000   42880000.000000   307   9.730000   
1030213400.4589   70.199997   930600000.000000   306   9.720000   
1030213401.4489   69.699997   61500000.000000   305   9.720000   
1030213402.4488   69.199997   831500032.000000   302   9.730000   
1030213403.4487   68.800003   78340000.000000   301   9.730000   
1030213404.4586   68.400002   60670000.000000   303   9.730000   
1030213405.4486   67.900002   1163000064.000000   301   9.750000   
1030213406.4585   67.500000   7640999936.000000   305   9.740000   
1030213407.4484   67.099998   1730000000.000000   301   9.740000   
1030213408.4584   66.699997   2110000000.000000   301   9.760000   
1030213409.4483   66.300003   2128999936.000000   313   9.760000   
1030213410.4582   65.900002   316900000.000000   303   9.780000   
1030213411.4482   65.500000   66330000.000000   303   9.780000   
1030213412.4481   65.099998   31690000.000000   311   9.770000   
1030213413.4580   64.699997   161100000.000000   313   9.790000   
1030213414.4580   64.300003   83170000.000000   307   9.800000   
1030213415.4579   63.900002   226600000.000000   307   9.820000   
1030213416.4478   63.500000   1487000064.000000   310   9.820000   
1030213417.4478   63.099998   2648000000.000000   301   9.840000   
1030213418.4477   62.599998   9786000384.000000   308   9.850000   
1030213419.4476   62.200001   1240999936.000000   301   9.840000   
1030213420.4476   61.700001   480100000.000000   303   9.850000   
1030213421.4475   61.200001   64440000.000000   307   9.860000   
1030213422.4474   60.700001   63140000.000000   302   9.870000   
1030213423.4473   60.299999   990300032.000000   310   9.870000   
1030213424.4473   59.900002   318400000.000000   301   9.880000   
1030213425.4472   59.500000   103200000.000000   304   9.880000   
1030213426.4471   59.099998   608499968.000000   295   9.900000   
1030213427.4471   58.599998   2519000064.000000   307   9.920000   
1030213428.4470   58.200001   78110000.000000   297   9.940000   
1030213429.4469   57.700001   650400000.000000   305   9.970000   
1030213430.4469   57.299999   1640999936.000000   305   9.980000   
1030213431.4468   56.799999   203900000.000000   310   9.980000   
1030213432.4567   56.400002   4937999872.000000   301   10.000000   
1030213433.4567   55.900002   762499968.000000   304   10.010000   
1030213434.4566   55.500000   202200000.000000   303   10.010000   
1030213435.4565   55.099998   417600000.000000   307   10.010000   
1030213436.4565   54.599998   2082000000.000000   307   10.020000   
1030213437.4564   54.200001   1342000000.000000   307   10.010000   
1030213438.4563   53.599998   3056000000.000000   307   10.020000   
1030213439.4563   53.200001   2340000000.000000   304   10.030000   
1030213440.4562   52.799999   1882000000.000000   306   10.050000   
1030213441.4561   52.299999   1136999936.000000   301   10.050000   
1030213442.4560   51.900002   894200000.000000   302   10.050000   
1030213443.4560   51.400002   104100000.000000   298   10.080000   
1030213444.4559   50.900002   971600000.000000   306   10.090000   
1030213445.4558   50.400002   1234000000.000000   307   10.100000   
1030213446.4558   49.900002   1216999936.000000   303   10.110000   
1030213447.4557   49.599998   1154000000.000000   307   10.130000   
1030213448.4556   49.099998   2074000000.000000   299   10.120000   
1030213449.4556   48.599998   1098000000.000000   310   10.130000   
1030213450.4555   48.099998   678899968.000000   303   10.140000   
1030213451.4554   47.500000   1119000064.000000   309   10.150000   
1030213452.4554   47.099998   690400000.000000   307   10.150000   
1030213453.4553   46.700001   392400000.000000   301   10.150000   
1030213454.4552   46.099998   880700032.000000   302   10.150000   
1030213455.4552   45.700001   3320000000.000000   306   10.180000   
1030213456.4551   45.099998   1604000000.000000   307   10.180000   
1030213457.4550   44.599998   6000999936.000000   301   10.190000   
1030213458.4550   44.099998   1987000064.000000   301   10.200000   
1030213459.4549   43.599998   8691000320.000000   304   10.200000   
1030213460.4548   43.200001   4338999808.000000   301   10.210000   
1030213461.4547   42.700001   3956999936.000000   302   10.210000   
1030213462.4547   42.200001   1716000000.000000   301   10.220000   
1030213463.4546   41.700001   1684999936.000000   304   10.230000   
1030213464.4545   41.200001   1208000000.000000   311   10.250000   
1030213465.4545   40.700001   552300032.000000   307   10.240000   
1030213466.4544   40.200001   750700032.000000   299   10.270000   
1030213467.4543   39.700001   1700000000.000000   307   10.300000   
1030213468.4543   39.299999   2732000000.000000   301   10.330000   
1030213469.4542   38.700001   6463000064.000000   304   10.350000   
1030213470.4541   38.400002   13269999616.000000   301   10.390000   
1030213471.4541   37.799999   5298999808.000000   303   10.410000   
1030213472.4540   37.299999   1246000000.000000   307   10.430000   
1030213473.4539   36.900002   507400000.000000   304   10.450000   
1030213474.4539   36.400002   9034999808.000000   310   10.460000   
1030213475.4538   36.000000   3355000064.000000   301   10.460000   
1030213476.4537   35.400002   5817999872.000000   301   10.480000   
1030213477.4536   34.900002   1860000000.000000   305   10.520000   
1030213478.4636   34.500000   3743000064.000000   301   10.540000   
1030213479.4535   33.900002   1452999936.000000   301   10.560000   
1030213480.4534   33.500000   2110000000.000000   301   10.580000   
1030213481.4534   33.000000   1387000064.000000   301   10.590000   
1030213482.4533   32.500000   435000000.000000   308   10.620000   
1030213483.4532   32.099998   528800000.000000   304   10.640000   
1030213484.4532   31.600000   5425999872.000000   304   10.660000   
1030213485.4531   31.100000   4401999872.000000   301   10.680000   
1030213486.4530   30.600000   3436000000.000000   299   10.710000   
1030213487.4530   30.000000   29219999744.000000   307   10.750000   
1030213488.4529   29.700001   25159999488.000000   303   10.760000   
1030213489.4528   29.100000   3670000128.000000   297   10.780000   
1030213490.4528   28.600000   4116000000.000000   307   10.810000   
1030213491.4527   28.100000   1831000064.000000   305   10.820000   
1030213492.4526   27.600000   812499968.000000   301   10.850000   
1030213493.4526   27.200001   1350000000.000000   298   10.850000   
1030213494.4525   26.700001   1327000064.000000   309   10.860000   
1030213495.4524   26.200001   674600000.000000   299   10.890000   
1030213496.4523   25.799999   563299968.000000   305   10.890000   
1030213497.4523   25.400000   727500032.000000   301   10.900000   
1030213498.4522   25.000000   1318000000.000000   317   10.920000   
1030213499.4521   24.500000   2116000000.000000   307   10.940000   
1030213500.4521   24.200001   2964999936.000000   307   10.960000   
1030213501.4820   23.700001   2150000128.000000   301   11.000000   
1030213502.4519   23.299999   779699968.000000   310   11.010000   
1030213503.4519   22.799999   1047000000.000000   311   11.030000   
1030213504.4518   22.299999   1363000064.000000   313   11.060000   
1030213505.4517   21.799999   1031000000.000000   305   11.080000   
1030213506.4617   21.299999   2552999936.000000   313   11.100000   
1030213507.4616   20.799999   2911000064.000000   311   11.120000   
1030213508.4615   20.200001   1752000000.000000   317   11.140000   
1030213509.4615   19.700001   3076999936.000000   308   11.180000   
1030213510.4614   19.299999   3271000064.000000   310   11.200000   
1030213511.5013   18.600000   4737999872.000000   313   11.220000   
1030213512.4613   18.100000   4329999872.000000   309   11.260000   
1030213513.4612   17.700001   3543000064.000000   301   11.280000   
1030213514.4611   17.200001   4012000000.000000   298   11.310000   
1030213515.4610   16.700001   2835000064.000000   311   11.320000   
1030213516.4610   16.200001   1519000064.000000   318   11.340000   
1030213517.4609   15.900000   933600000.000000   313   11.370000   
1030213518.4608   15.400000   587900032.000000   307   11.420000   
1030213519.4608   15.000000   2012000000.000000   315   11.460000   
1030213520.4607   14.600000   1336999936.000000   307   11.500000   
1030213521.4706   14.200000   617500032.000000   311   11.520000   
1030213522.4606   13.900000   357200000.000000   307   11.530000   
1030213523.4605   13.600000   531500000.000000   310   11.540000   
1030213524.4704   13.200000   1014000000.000000   301   11.560000   
1030213525.4604   12.800000   797000000.000000   307   11.570000   
1030213526.4603   12.500000   1642000000.000000   310   11.600000   
1030213527.4602   12.100000   673900032.000000   309   11.600000   
1030213528.4602   11.700000   2356999936.000000   307   11.610000   
1030213529.4601   11.400000   11059999744.000000   312   11.620000   
1030213530.4600   11.000000   2852000000.000000   307   11.620000   
1030213531.4899   10.700000   1648000000.000000   315   11.630000   
1030213532.4599   10.400000   581400000.000000   310   11.620000   
1030213533.4598   10.100000   712700032.000000   306   11.640000   
1030213534.4597   9.800000   838499968.000000   307   11.630000   
1030213535.4597   9.500000   1088999936.000000   301   11.650000   
1030213536.4596   9.200000   2422000128.000000   303   11.650000   
1030213537.4595   9.000000   1658000000.000000   304   11.680000   
1030213538.4595   8.600000   676200000.000000   313   11.710000   
1030213539.4594   8.400000   877800000.000000   302   11.750000   
1030213540.4593   8.200000   864800000.000000   313   11.780000   
1030213541.4693   7.900000   933900032.000000   313   11.810000   
1030213542.4592   7.700000   680300032.000000   308   11.840000   
1030213543.4591   7.500000   793900032.000000   307   11.880000   
1030213544.4591   7.300000   734300032.000000   310   11.910000   
1030213545.4590   7.000000   245100000.000000   313   11.940000   
1030213546.4589   6.700000   449100000.000000   309   11.950000   
1030213547.4589   6.700000   995900032.000000   304   11.980000   
1030213548.4588   6.300000   5781000192.000000   301   12.020000   
1030213549.4587   6.300000   743400000.000000   307   12.060000   
1030213550.4586   6.000000   109900000.000000   307   12.090000   
1030213551.4686   5.900000   170200000.000000   308   12.130000   
1030213552.4585   5.600000   43940000.000000   307   12.160000   
1030213553.4584   5.400000   138400000.000000   301   12.180000   
1030213554.4584   5.200000   172900000.000000   310   12.210000   
1030213555.4583   5.100000   257400000.000000   310   12.230000   
1030213556.4582   4.900000   212100000.000000   310   12.250000   
1030213557.4682   4.700000   98020000.000000   311   12.280000   
1030213558.4581   4.600000   108900000.000000   309   12.280000   
1030213559.4680   4.300000   140600000.000000   306   12.330000   
1030213560.4580   4.300000   471800000.000000   310   12.340000   
1030213561.4779   4.100000   1716000000.000000   303   12.360000   
1030213562.4578   3.900000   380500000.000000   301   12.390000   
1030213563.4578   3.800000   467800000.000000   310   12.410000   
1030213564.4577   3.800000   921900032.000000   307   12.440000   
1030213565.4576   3.600000   1983000064.000000   307   12.480000   
1030213566.4576   3.500000   1061000000.000000   313   12.530000   
1030213567.4575   3.500000   1155000064.000000   305   12.590000   
1030213568.4574   3.400000   742899968.000000   310   12.660000   
1030213569.4573   3.400000   1159000064.000000   313   12.750000   
1030213570.4573   3.400000   6464999936.000000   310   12.890000   
1030213571.4872   3.300000   1270000000.000000   307   13.020000   
1030213572.4571   3.200000   1230000000.000000   306   13.110000   
1030213573.4571   3.200000   662600000.000000   307   13.190000   
1030213574.4570   3.200000   631100032.000000   307   13.260000   
1030213575.4569   3.300000   500100000.000000   308   13.310000   
1030213576.4569   3.300000   399800000.000000   311   13.350000   
1030213577.4568   3.400000   276500000.000000   311   13.370000   
1030213578.4567   3.400000   185900000.000000   319   13.380000   
1030213579.4567   3.500000   249500000.000000   309   13.380000   
1030213580.4566   3.500000   963699968.000000   304   13.370000   
1030213581.4865   3.600000   787900032.000000   305   13.300000   
1030213582.4565   3.700000   862499968.000000   313   13.180000   
1030213583.4564   3.800000   1178000000.000000   305   13.090000   
1030213584.4563   3.900000   2516999936.000000   307   12.970000   
1030213585.4563   4.000000   1680000000.000000   303   12.880000   
1030213586.4562   4.200000   740300032.000000   307   12.820000   
1030213587.4561   4.300000   766700032.000000   313   12.780000   
1030213588.4560   4.400000   298300000.000000   304   12.720000   
1030213589.4560   4.600000   192800000.000000   303   12.690000   
1030213590.4559   4.700000   299400000.000000   308   12.650000   
1030213591.4558   4.800000   1920999936.000000   307   12.630000   
1030213592.4558   5.000000   358800000.000000   311   12.620000   
1030213593.4657   5.100000   582400000.000000   313   12.600000   
1030213594.4556   5.300000   962700032.000000   313   12.580000   
1030213595.4556   5.500000   463300000.000000   310   12.550000   
1030213596.4655   5.600000   137200000.000000   307   12.530000   
1030213597.4754   5.800000   120100000.000000   313   12.520000   
1030213598.4654   6.000000   260000000.000000   313   12.510000   
1030213599.4653   6.200000   100400000.000000   307   12.510000   
1030213600.4552   6.400000   137600000.000000   316   12.490000   
1030213601.4552   6.600000   95900000.000000   313   12.480000   
1030213602.4551   6.700000   871400000.000000   311   12.470000   
1030213603.4550   7.000000   1450000000.000000   307   12.440000   
1030213604.4549   7.200000   541000000.000000   309   12.450000   
1030213605.4649   7.500000   532800000.000000   309   12.420000   
1030213606.4648   7.600000   133200000.000000   313   12.380000   
1030213607.4647   7.900000   468400000.000000   309   12.370000   
1030213608.4647   8.200000   307900000.000000   313   12.340000   
1030213609.4646   8.300000   215600000.000000   302   12.300000   
1030213610.4545   8.600000   724800000.000000   304   12.240000   
1030213611.4545   8.900000   691200000.000000   307   12.220000   
1030213612.4544   9.100000   585500032.000000   310   12.200000   
1030213613.4643   9.300000   1192999936.000000   313   12.160000   
1030213614.4643   9.700000   641699968.000000   307   12.100000   
1030213615.4642   9.900000   300400000.000000   311   12.080000   
1030213616.4641   10.200000   955200000.000000   307   12.020000   
1030213617.4641   10.600000   620800000.000000   305   11.980000   
1030213618.4540   10.800000   629200000.000000   307   11.950000   
1030213619.4539   11.100000   663800000.000000   313   11.910000   
1030213620.4539   11.500000   785299968.000000   310   11.860000   
1030213621.4538   11.700000   2655000064.000000   307   11.820000   
1030213622.4537   12.000000   1712000000.000000   305   11.800000   
1030213623.4536   12.300000   1288999936.000000   301   11.770000   
1030213624.4636   12.700000   1907000064.000000   306   11.780000   
1030213625.4535   13.000000   2100000000.000000   307   11.760000   
1030213626.4534   13.300000   567200000.000000   301   11.750000   
1030213627.4534   13.600000   793600000.000000   309   11.740000   
1030213628.4533   13.800000   852099968.000000   316   11.730000   
1030213629.4532   14.200000   940800000.000000   313   11.730000   
1030213630.4532   14.500000   868700032.000000   310   11.730000   
1030213631.4531   14.700000   1190000000.000000   305   11.730000   
1030213632.4530   15.100000   2655000064.000000   312   11.710000   
1030213633.4530   15.400000   3337999872.000000   313   11.700000   
1030213634.4529   15.800000   2472000000.000000   311   11.690000   
1030213635.4528   16.000000   2824000000.000000   307   11.690000   
1030213636.4528   16.299999   979100032.000000   306   11.660000   
1030213637.4627   16.600000   714499968.000000   310   11.640000   
1030213638.4626   17.000000   5553999872.000000   307   11.610000   
1030213639.4626   17.299999   3110000128.000000   309   11.570000   
1030213640.4625   17.600000   1266000000.000000   310   11.530000   
1030213641.4624   17.900000   544600000.000000   312   11.510000   
1030213642.4623   18.200001   2340000000.000000   312   11.490000   
1030213643.4623   18.600000   1799000064.000000   314   11.480000   
1030213644.4622   19.000000   2456999936.000000   302   11.470000   
1030213645.4621   19.400000   579000000.000000   307   11.460000   
1030213646.4621   19.700001   474300000.000000   307   11.430000   
1030213647.4620   20.200001   1380000000.000000   313   11.430000   
1030213648.4619   20.500000   3518000128.000000   307   11.410000   
1030213649.4619   20.900000   15239999488.000000   307   11.410000   
1030213650.4618   21.200001   6121999872.000000   312   11.400000   
1030213651.4617   21.700001   6006000128.000000   307   11.390000   
1030213652.4617   22.000000   1483000064.000000   307   11.380000   
1030213653.4616   22.500000   5317000192.000000   306   11.370000   
1030213654.4615   22.900000   3008999936.000000   304   11.350000   
1030213655.4715   23.299999   761400000.000000   301   11.340000   
1030213656.4614   23.600000   2380999936.000000   307   11.320000   
1030213657.4613   24.100000   8176000000.000000   313   11.300000   
1030213658.4612   24.400000   10060000256.000000   310   11.280000   
1030213659.4712   24.799999   6813000192.000000   301   11.270000   
1030213660.4611   25.200001   5673999872.000000   313   11.260000   
1030213661.4610   25.600000   2911000064.000000   307   11.250000   
1030213662.4610   26.000000   11729999872.000000   302   11.240000   
1030213663.4609   26.500000   8089999872.000000   301   11.210000   
1030213664.4608   26.900000   17040000000.000000   310   11.190000   
1030213665.4608   27.299999   4802999808.000000   307   11.180000   
1030213666.4607   27.600000   1611000064.000000   305   11.160000   
1030213667.4606   28.100000   757299968.000000   307   11.150000   
1030213668.4606   28.500000   391600000.000000   306   11.120000   
1030213669.4605   28.900000   871299968.000000   307   11.100000   
1030213670.4604   29.299999   2208000000.000000   312   11.090000   
1030213671.4604   29.799999   15829999616.000000   313   11.080000   
1030213672.4603   30.200001   7361999872.000000   309   11.060000   
1030213673.4602   30.500000   5255000064.000000   313   11.060000   
1030213674.4602   30.900000   2623000064.000000   307   11.030000   
1030213675.4601   31.400000   13070000128.000000   307   11.020000   
1030213676.4600   31.799999   2332000000.000000   307   11.010000   
1030213677.4599   32.200001   1880000000.000000   308   10.990000   
1030213678.4599   32.700001   1123000064.000000   313   10.980000   
1030213679.4598   33.000000   5421000192.000000   310   10.970000   
1030213680.4597   33.400002   14279999488.000000   312   10.950000   
1030213681.4597   33.799999   8766999552.000000   305   10.930000   
1030213682.4596   34.299999   6029000192.000000   307   10.900000   
1030213683.4595   34.700001   3675000064.000000   305   10.870000   
1030213684.4595   35.200001   2142000000.000000   307   10.820000   
1030213685.4594   35.500000   1013000000.000000   305   10.800000   
1030213686.4593   36.000000   422300000.000000   306   10.790000   
1030213687.4593   36.400002   1468000000.000000   310   10.770000   
1030213688.4692   36.799999   9806999552.000000   313   10.750000   
1030213689.4691   37.299999   3811000064.000000   301   10.730000   
1030213690.4691   37.700001   1859000064.000000   305   10.710000   
1030213691.4690   38.099998   180200000.000000   298   10.670000   
1030213692.4689   38.500000   236400000.000000   310   10.630000   
1030213693.4689   38.900002   1446000000.000000   307   10.630000   
1030213694.4688   39.400002   2184000000.000000   307   10.610000   
1030213695.4687   39.799999   1131000064.000000   307   10.600000   
1030213696.4686   40.200001   270500000.000000   308   10.600000   
1030213697.4686   40.700001   104800000.000000   307   10.570000   
1030213698.4685   41.200001   91190000.000000   310   10.570000   
1030213699.4684   41.599998   919299968.000000   307   10.580000   
1030213700.4684   42.000000   3735000064.000000   311   10.570000   
1030213701.4683   42.400002   2623000064.000000   303   10.560000   
1030213702.4682   42.900002   831500032.000000   299   10.550000   
1030213703.4682   43.299999   203100000.000000   307   10.560000   
1030213704.4681   43.799999   2767000064.000000   307   10.560000   
1030213705.4680   44.200001   7134000128.000000   307   10.520000   
1030213706.4680   44.700001   672800000.000000   307   10.530000   
1030213707.4679   45.099998   1047000000.000000   307   10.510000   
1030213708.4678   45.599998   328000000.000000   303   10.490000   
1030213709.4678   46.000000   4618999808.000000   306   10.480000   
1030213710.4677   46.400002   479900000.000000   311   10.470000   
1030213711.4676   46.799999   1519000064.000000   312   10.470000   
1030213712.4576   47.299999   164800000.000000   307   10.460000   
1030213713.4675   47.799999   222400000.000000   301   10.450000   
1030213714.4574   48.200001   381700000.000000   301   10.430000   
1030213715.4573   48.700001   407000000.000000   307   10.430000   
1030213716.4573   49.099998   3304999936.000000   304   10.420000   
1030213717.4672   49.599998   1195000064.000000   306   10.390000   
1030213718.4671   50.000000   218400000.000000   306   10.370000   
1030213719.4671   50.400002   246300000.000000   307   10.340000   
1030213720.4670   50.900002   847400000.000000   313   10.320000   
1030213721.4569   51.299999   1018000000.000000   309   10.320000   
1030213722.4569   51.900002   5358000128.000000   307   10.280000   
1030213723.4568   52.299999   14919999488.000000   305   10.270000   
1030213724.4567   52.700001   2292000000.000000   305   10.250000   
1030213725.4567   53.099998   571800000.000000   307   10.230000   
1030213726.4666   53.599998   9276000256.000000   311   10.220000   
1030213727.4665   54.000000   5049999872.000000   311   10.210000   
1030213728.4665   54.400002   870099968.000000   313   10.190000   
1030213729.4664   55.000000   108500000.000000   301   10.170000   
1030213730.4563   55.400002   307200000.000000   302   10.150000   
1030213731.4662   55.900002   7102000128.000000   310   10.140000   
1030213732.4562   56.200001   4662000128.000000   307   10.130000   
1030213733.4661   56.700001   1964999936.000000   309   10.120000   
1030213734.4660   57.200001   15760000000.000000   305   10.110000   
1030213735.4660   57.599998   1440000000.000000   307   10.100000   
1030213736.4659   58.099998   172200000.000000   311   10.080000   
1030213737.4658   58.500000   156400000.000000   307   10.090000   
1030213738.4658   59.000000   103600000.000000   313   10.060000   
1030213739.4657   59.400002   912000000.000000   313   10.060000   
1030213740.4656   59.900002   1195000064.000000   302   10.050000   
1030213741.4656   60.299999   1134000000.000000   309   10.040000   
1030213742.4655   60.700001   767100032.000000   301   10.040000   
1030213743.4654   61.099998   95070000.000000   305   10.020000   
1030213744.4654   61.500000   96720000.000000   308   10.020000   
1030213745.4653   62.000000   51720000.000000   303   10.010000   
1030213746.4652   62.299999   176100000.000000   309   9.990000   
1030213747.4652   62.799999   190000000.000000   303   9.980000   
1030213748.4651   63.200001   124800000.000000   307   9.980000   
1030213749.4650   63.500000   21200000.000000   306   9.950000   
1030213750.4649   63.900002   1380999936.000000   307   9.940000   
1030213751.4649   64.199997   2543000064.000000   306   9.930000   
1030213752.4648   64.699997   619800000.000000   309   9.910000   
1030213753.4647   65.000000   1360999936.000000   304   9.900000   
1030213754.4647   65.400002   511600000.000000   307   9.890000   
1030213755.4646   65.699997   173800000.000000   308   9.880000   
1030213756.4645   66.099998   375000000.000000   309   9.870000   
1030213757.4645   66.400002   251400000.000000   304   9.870000   
1030213758.4644   66.699997   142700000.000000   302   9.860000   
1030213759.4643   67.099998   42290000.000000   310   9.840000   
1030213760.4643   67.500000   12840000.000000   304   9.840000   
1030213761.4642   67.800003   82700000.000000   302   9.830000   
1030213762.4641   68.199997   239500000.000000   301   9.820000   
1030213763.4641   68.500000   1804999936.000000   301   9.820000   
1030213764.4640   68.800003   129800000.000000   304   9.800000   
1030213765.4639   69.099998   411800000.000000   303   9.790000   
1030213766.4639   69.500000   50770000.000000   307   9.790000   
1030213767.4638   69.800003   422400000.000000   305   9.770000   
1030213768.4637   70.099998   168100000.000000   301   9.770000   
1030213769.4636   70.400002   340300000.000000   307   9.780000   
1030213770.4636   70.699997   1714000000.000000   306   9.770000   
1030213771.4735   71.000000   31450000.000000   305   9.760000   
1030213772.4634   71.300003   2244999936.000000   306   9.750000   
1030213773.4734   71.500000   781100032.000000   307   9.760000   
1030213774.4733   71.800003   4712999936.000000   303   9.760000   
1030213775.4732   72.099998   656400000.000000   306   9.750000   
1030213776.4732   72.300003   59850000.000000   307   9.750000   
1030213777.4731   72.599998   47120000.000000   307   9.740000   
1030213778.4830   72.900002   95780000.000000   307   9.740000   
1030213779.4730   73.199997   197400000.000000   302   9.740000   
1030213780.4729   73.400002   122200000.000000   297   9.730000   
1030213781.4728   73.699997   55250000.000000   301   9.740000   
1030213782.4728   73.900002   43350000.000000   301   9.730000   
1030213783.4727   74.199997   344600000.000000   304   9.730000   
1030213784.4826   74.400002   1067000000.000000   304   9.730000   
1030213785.4725   74.599998   43590000.000000   304   9.730000   
1030213786.4725   75.000000   2172999936.000000   305   9.720000   
1030213787.4724   75.099998   707400000.000000   311   9.730000   
1030213788.4723   75.300003   205400000.000000   307   9.720000   
1030213789.4723   75.599998   190100000.000000   310   9.720000   
1030213790.4922   75.800003   1132999936.000000   304   9.720000   
1030213791.4721   76.199997   21440000.000000   304   9.720000   
1030213792.4721   76.300003   100800000.000000   305   9.720000   
1030213793.4720   76.599998   53720000.000000   309   9.710000   
1030213794.4719   76.800003   1416999936.000000   301   9.720000   
1030213795.4719   77.000000   1923000064.000000   305   9.710000   
1030213796.4718   77.199997   186000000.000000   308   9.710000   
1030213797.4717   77.400002   516600000.000000   309   9.700000   
1030213798.4717   77.599998   12250000.000000   305   9.710000   
1030213799.4716   77.800003   5655000.000000   301   9.700000   
1030213800.4915   78.099998   783500032.000000   302   9.700000   
1030213801.4715   78.199997   109500000.000000   304   9.700000   
1030213802.4714   78.400002   34280000.000000   307   9.690000   
1030213803.4713   78.599998   24740000.000000   305   9.680000   
1030213804.4712   78.900002   80820000.000000   304   9.670000   
1030213805.4712   79.000000   36990000.000000   301   9.670000   
1030213806.4711   79.199997   8482000.000000   306   9.650000   
1030213807.4710   79.400002   3534000.000000   307   9.640000   
1030213808.4710   79.699997   3770000.000000   303   9.630000   
1030213809.4709   79.800003   6008000.000000   300   9.640000   
1030213810.5008   80.000000   94250000.000000   307   9.620000   
1030213811.4708   80.199997   440700000.000000   313   9.610000   
1030213812.4707   80.500000   3300000000.000000   301   9.610000   
1030213813.4706   80.599998   1796999936.000000   301   9.610000   
1030213814.4706   80.900002   342800000.000000   308   9.600000   
1030213815.4705   81.099998   23440000.000000   301   9.590000   
1030213816.4704   81.300003   15660000.000000   301   9.580000   
1030213817.4704   81.400002   34520000.000000   307   9.580000   
1030213818.4703   81.599998   266600000.000000   305   9.570000   
1030213819.4702   81.800003   37110000.000000   307   9.550000   
1030213820.4901   82.000000   3652000.000000   305   9.550000   
1030213821.4701   82.199997   11540000.000000   312   9.560000   
1030213822.4700   82.400002   3298000.000000   306   9.540000   
1030213823.4699   82.500000   15780000.000000   301   9.530000   
1030213824.4699   82.699997   3063000.000000   304   9.530000   
1030213825.4698   82.900002   13660000.000000   296   9.530000   
1030213826.4697   83.000000   6715000.000000   303   9.510000   
1030213827.4697   83.199997   3534000.000000   301   9.510000   
1030213828.4696   83.400002   4594000.000000   302   9.500000   
1030213829.4695   83.699997   10480000.000000   307   9.490000   
1030213830.4795   83.800003   8836000.000000   307   9.490000   
1030213831.4694   84.000000   18490000.000000   307   9.480000   
1030213832.4693   84.099998   14250000.000000   308   9.470000   
1030213833.4693   84.400002   300600000.000000   307   9.470000   
1030213834.4692   84.500000   680099968.000000   310   9.460000   
1030213835.4691   84.599998   111300000.000000   305   9.470000   
1030213836.4691   84.800003   32160000.000000   310   9.470000   
1030213837.4690   84.900002   7068000.000000   304   9.460000   
1030213838.4689   85.199997   51010000.000000   302   9.450000   
1030213839.4688   85.300003   76810000.000000   302   9.440000   
1030213840.4888   85.300003   481700000.000000   308   9.450000   
1030213841.4687   85.599998   388600000.000000   301   9.450000   
1030213842.4686   85.699997   197400000.000000   305   9.450000   
1030213843.4686   85.900002   3770000.000000   307   9.440000   
1030213844.4685   86.099998   25210000.000000   307   9.440000   
1030213845.4684   86.199997   1212999936.000000   307   9.440000   
1030213846.4684   86.300003   1539000064.000000   304   9.430000   
1030213847.4683   86.400002   500800000.000000   302   9.420000   
1030213848.4682   86.599998   3720000000.000000   310   9.430000   
1030213849.4682   86.800003   1388999936.000000   309   9.420000   
1030213850.4981   86.900002   183600000.000000   307   9.410000   
1030213851.4680   87.099998   174900000.000000   301   9.410000   
1030213852.4680   87.199997   180800000.000000   307   9.420000   
1030213853.4679   87.400002   426200000.000000   307   9.410000   
1030213854.4678   87.500000   2464999936.000000   303   9.400000   
1030213855.4678   87.699997   311300000.000000   307   9.400000   
1030213856.4677   87.699997   314300000.000000   306   9.410000   
1030213857.4676   87.900002   82580000.000000   307   9.390000   
1030213858.4675   88.000000   75160000.000000   310   9.400000   
1030213859.4675   88.099998   120800000.000000   301   9.390000   
1030213860.4974   88.199997   56660000.000000   304   9.400000   
1030213861.4673   88.300003   10950000.000000   303   9.380000   
1030213862.4673   88.500000   19910000.000000   310   9.380000   
1030213863.4772   88.500000   8011000.000000   310   9.380000   
1030213864.4671   88.699997   55130000.000000   307   9.370000   
1030213865.4771   88.800003   8600000.000000   302   9.380000   
1030213866.4670   88.900002   255800000.000000   304   9.380000   
1030213867.4669   89.099998   138000000.000000   313   9.370000   
1030213868.4669   89.199997   1431000064.000000   311   9.370000   
1030213869.4668   89.300003   6146999808.000000   305   9.380000   
1030213870.4867   89.300003   640400000.000000   305   9.380000   
1030213871.4667   89.400002   100300000.000000   307   9.370000   
1030213872.4666   89.500000   1550000000.000000   303   9.380000   
1030213873.4665   89.599998   243800000.000000   301   9.360000   
1030213874.4665   89.699997   36640000.000000   301   9.380000   
1030213875.4664   89.699997   475200000.000000   308   9.370000   
1030213876.4663   89.800003   33340000.000000   302   9.360000   
1030213877.4662   90.000000   110200000.000000   307   9.360000   
1030213878.4662   90.099998   946400000.000000   305   9.360000   
1030213879.4661   90.099998   86830000.000000   305   9.360000   
1030213880.4860   90.300003   70680000.000000   306   9.370000   
1030213881.4660   90.300003   38640000.000000   304   9.350000   
1030213882.4659   90.400002   150000000.000000   303   9.350000   
1030213883.4658   90.500000   49120000.000000   307   9.360000   
1030213884.4658   90.599998   402400000.000000   302   9.360000   
1030213885.4657   90.599998   6286000128.000000   307   9.360000   
1030213886.4656   90.800003   782800000.000000   307   9.360000   
1030213887.4656   90.800003   328100000.000000   310   9.360000   
1030213888.4655   90.900002   532400000.000000   307   9.350000   
1030213889.4654   90.900002   557500032.000000   301   9.360000   
1030213890.4754   90.900002   124500000.000000   307   9.350000   
1030213891.4653   90.900002   26150000.000000   310   9.370000   
1030213892.4652   91.000000   72920000.000000   311   9.360000   
1030213893.4652   91.000000   386000000.000000   309   9.350000   
1030213894.4651   91.000000   322500000.000000   311   9.360000   
1030213895.4850   91.000000   65150000.000000   302   9.360000   
1030213896.4749   90.900002   5318000128.000000   307   9.350000   
1030213897.4749   91.000000   851500032.000000   308   9.360000   
1030213898.4748   90.900002   690099968.000000   307   9.350000   
1030213899.4747   90.900002   3188999936.000000   311   9.350000   
1030213900.4847   90.900002   2887000064.000000   304   9.350000   
1030213901.4746   90.800003   1187000064.000000   312   9.340000   
1030213902.4745   90.800003   89540000.000000   311   9.350000   
1030213903.4745   90.699997   8011000.000000   303   9.350000   
1030213904.4844   90.500000   53840000.000000   306   9.360000   
1030213905.4843   90.400002   94720000.000000   303   9.350000   
1030213906.4843   90.300003   265900000.000000   302   9.350000   
1030213907.4842   90.199997   46060000.000000   307   9.350000   
1030213908.4841   90.099998   28270000.000000   305   9.350000   
1030213909.4841   89.900002   136700000.000000   301   9.350000   
1030213910.4940   89.699997   316400000.000000   309   9.350000   
1030213911.4839   89.599998   19080000.000000   310   9.350000   
1030213912.4938   89.400002   6951000.000000   306   9.340000   
1030213913.4838   89.300003   7068000.000000   307   9.350000   
1030213914.4837   89.199997   6008000.000000   308   9.350000   
1030213915.4836   88.900002   4005000.000000   307   9.350000   
1030213916.4836   88.800003   4005000.000000   304   9.350000   
1030213917.4835   88.599998   1415000064.000000   307   9.350000   
1030213918.4834   88.400002   193200000.000000   307   9.360000   
1030213919.4834   88.199997   65850000.000000   305   9.360000   
1030213920.4933   88.000000   13070000.000000   303   9.360000   
1030213921.4832   87.800003   10990000128.000000   302   9.370000   
1030213922.4832   87.599998   10360000.000000   309   9.360000   
1030213923.4831   87.300003   31690000.000000   310   9.360000   
1030213924.4830   87.099998   7658000.000000   306   9.360000   
1030213925.4830   86.900002   5183000.000000   311   9.360000   
1030213926.4829   86.500000   25090000.000000   309   9.360000   
1030213927.4828   86.300003   5537000.000000   310   9.360000   
1030213928.4828   86.099998   11190000.000000   308   9.380000   
1030213929.4827   85.699997   43700000.000000   307   9.390000   
1030213930.5026   85.500000   613800000.000000   307   9.410000   
1030213931.4825   85.300003   67860000.000000   316   9.440000   
1030213932.4825   84.900002   6362000.000000   309   9.430000   
1030213933.4824   84.599998   88000000.000000   307   9.450000   
1030213934.4823   84.400002   115400000.000000   307   9.450000   
1030213935.4723   84.099998   58310000.000000   305   9.450000   
1030213936.4722   83.800003   11540000.000000   307   9.460000   
1030213937.4721   83.500000   6618999808.000000   312   9.460000   
1030213938.4721   83.199997   10279999488.000000   313   9.470000   
1030213939.4720   82.800003   50770000.000000   308   9.470000   
1030213940.4719   82.599998   16490000.000000   302   9.490000   
1030213941.4719   82.199997   10720000.000000   302   9.470000   
1030213942.4718   81.900002   6157000192.000000   307   9.470000   
1030213943.4817   81.599998   1340999936.000000   305   9.480000   
1030213944.4817   81.300003   11890000.000000   303   9.500000   
1030213945.4716   80.900002   16490000.000000   307   9.500000   
1030213946.4815   80.599998   500800000.000000   308   9.510000   
1030213947.4715   80.199997   663100032.000000   313   9.540000   
1030213948.4814   79.900002   28510000.000000   299   9.550000   
1030213949.4913   79.699997   59490000.000000   303   9.560000   
1030213950.4812   79.199997   1876000000.000000   304   9.580000   
1030213951.4812   78.900002   3431000064.000000   307   9.580000   
1030213952.4711   78.500000   573800000.000000   301   9.580000   
1030213953.4710   78.199997   9425000.000000   308   9.590000   
1030213954.4710   77.699997   8011000.000000   307   9.590000   
1030213955.4709   77.400002   7186000.000000   307   9.600000   
1030213956.4808   77.000000   40290000.000000   307   9.600000   
1030213957.4808   76.599998   27920000.000000   307   9.600000   
1030213958.4807   76.300003   1926000000.000000   313   9.600000   
1030213959.4806   75.900002   227100000.000000   308   9.610000   
1030213960.4806   75.400002   24380000.000000   311   9.600000   
1030213961.4705   75.099998   11540000.000000   307   9.630000   
1030213962.4904   74.699997   368700000.000000   305   9.630000   
1030213963.4704   74.300003   120100000.000000   304   9.610000   
1030213964.4803   74.000000   27800000.000000   303   9.610000   
1030213965.4802   73.599998   44650000.000000   307   9.620000   
1030213966.4701   73.199997   14720000.000000   301   9.630000   
1030213967.4801   72.699997   30750000.000000   302   9.630000   
1030213968.4800   72.300003   45710000.000000   301   9.650000   
1030213969.4799   71.900002   11420000.000000   307   9.650000   
1030213970.4799   71.500000   20260000.000000   306   9.640000   
1030213971.4898   71.099998   74810000.000000   305   9.640000   
1030213972.4797   70.699997   81760000.000000   306   9.650000   
1030213973.4697   70.300003   35810000.000000   303   9.650000   
1030213974.4696   69.900002   7304000.000000   297   9.660000   
1030213975.4695   69.500000   41820000.000000   306   9.650000   
1030213976.4695   69.000000   4244000000.000000   307   9.660000   
1030213977.4694   68.699997   2030000000.000000   306   9.670000   
1030213978.4693   68.199997   37190000.000000   302   9.680000   
1030213979.4693   67.800003   44530000.000000   307   9.690000   
1030213980.4692   67.300003   27920000.000000   309   9.690000   
1030213981.4691   67.000000   203400000.000000   307   9.720000   
1030213982.4691   66.599998   135400000.000000   308   9.710000   
1030213983.4690   66.199997   61500000.000000   307   9.730000   
1030213984.4689   65.699997   122600000.000000   307   9.730000   
1030213985.4688   65.300003   11780000.000000   304   9.740000   
1030213986.4688   64.900002   46060000.000000   299   9.740000   
1030213987.4687   64.500000   2108000000.000000   301   9.750000   
1030213988.4686   64.000000   54430000.000000   303   9.750000   
1030213989.4686   63.599998   10899999744.000000   310   9.750000   
1030213990.4885   63.200001   3697999872.000000   306   9.760000   
1030213991.4884   62.700001   1083000064.000000   311   9.790000   
1030213992.4884   62.299999   303400000.000000   306   9.790000   
1030213993.4783   61.900002   244100000.000000   303   9.800000   
1030213994.4882   61.500000   1655000064.000000   303   9.820000   
1030213995.4782   61.000000   42170000.000000   307   9.840000   
1030213996.4781   60.700001   178400000.000000   301   9.860000   
1030213997.4780   60.200001   123200000.000000   303   9.880000   
1030213998.4980   59.799999   338800000.000000   310   9.890000   
1030213999.4879   59.299999   730400000.000000   304   9.910000   
1030214000.4778   59.000000   512000000.000000   306   9.930000   
1030214001.4778   58.500000   593400000.000000   304   9.930000   
1030214002.4777   58.099998   1687000064.000000   303   9.940000   
1030214003.4776   57.599998   403200000.000000   305   9.950000   
1030214004.4875   57.200001   58900000.000000   301   9.950000   
1030214005.4775   56.799999   177500000.000000   307   9.970000   
1030214006.4774   56.299999   616499968.000000   301   9.980000   
1030214007.4773   55.900002   522000000.000000   298   9.970000   
1030214008.4873   55.400002   2436999936.000000   306   10.000000   
1030214009.4772   55.000000   200800000.000000   307   9.990000   
1030214010.4771   54.500000   253300000.000000   301   10.000000   
1030214011.4871   54.000000   92720000.000000   304   10.020000   
1030214012.4770   53.599998   67740000.000000   301   10.030000   
1030214013.4869   53.099998   2691000064.000000   310   10.040000   
1030214014.4769   52.700001   1822000000.000000   300   10.060000   
1030214015.4768   52.200001   465900000.000000   312   10.070000   
1030214016.4767   51.799999   114700000.000000   311   10.100000   
1030214017.4867   51.299999   1435000064.000000   306   10.100000   
1030214018.4766   50.799999   2623000064.000000   307   10.100000   
1030214019.4865   50.400002   3552000000.000000   304   10.130000   
1030214020.4864   49.799999   1688000000.000000   301   10.150000   
1030214021.4864   49.400002   485700000.000000   305   10.160000   
1030214022.4863   48.900002   54070000.000000   298   10.180000   
1030214023.4862   48.400002   33810000.000000   307   10.200000   
1030214024.4862   48.000000   65030000.000000   303   10.210000   
1030214025.4961   47.500000   1426000000.000000   301   10.220000   
1030214026.4860   47.000000   2395000064.000000   303   10.240000   
1030214027.4860   46.500000   14520000512.000000   299   10.270000   
1030214028.4859   46.000000   343000000.000000   305   10.300000   
1030214029.4858   45.599998   369000000.000000   301   10.320000   
1030214030.4858   45.099998   1810000000.000000   301   10.350000   
1030214031.4857   44.700001   2529999872.000000   303   10.350000   
1030214032.4956   44.200001   1025000000.000000   301   10.360000   
1030214033.4856   43.700001   143000000.000000   302   10.380000   
1030214034.4855   43.200001   204400000.000000   304   10.400000   
1030214035.4954   42.799999   185700000.000000   308   10.420000   
1030214036.4854   42.400002   623000000.000000   304   10.430000   
1030214037.4853   41.700001   386500000.000000   301   10.460000   
1030214038.4852   41.299999   130100000.000000   307   10.480000   
1030214039.4851   40.799999   42290000.000000   304   10.500000   
1030214040.4851   40.299999   17180000256.000000   304   10.520000   
1030214041.4850   39.700001   13219999744.000000   298   10.550000   
1030214042.4849   39.299999   9139999744.000000   306   10.570000   
1030214043.4849   38.700001   8647999488.000000   301   10.580000   
1030214044.4848   38.400002   1636000000.000000   301   10.610000   
1030214045.4847   37.799999   1867000064.000000   301   10.650000   
1030214046.4847   37.299999   186500000.000000   303   10.670000   
1030214047.4946   36.799999   88000000.000000   301   10.710000   
1030214048.4845   36.400002   313200000.000000   295   10.720000   
1030214049.4845   35.900002   460600000.000000   301   10.750000   
1030214050.4844   35.299999   1007000000.000000   304   10.760000   
1030214051.4843   34.900002   216400000.000000   301   10.760000   
1030214052.4843   34.400002   234600000.000000   306   10.760000   
1030214053.4842   33.900002   1680999936.000000   306   10.760000   
1030214054.4841   33.299999   537500032.000000   307   10.770000   
1030214055.4841   32.900002   418300000.000000   301   10.790000   
1030214056.4840   32.400002   283700000.000000   298   10.790000   
1030214057.4839   31.900000   851200000.000000   302   10.800000   
1030214058.4838   31.400000   589200000.000000   304   10.800000   
1030214059.4838   30.900000   2399000064.000000   300   10.820000   
1030214060.4837   30.500000   750000000.000000   302   10.810000   
1030214061.4836   29.900000   5886000128.000000   302   10.820000   
1030214062.4836   29.400000   7913999872.000000   301   10.840000   
1030214063.4835   28.900000   3446000128.000000   304   10.870000   
1030214064.4934   28.500000   3759000064.000000   307   10.880000   
1030214065.4834   28.100000   3136999936.000000   301   10.900000   
1030214066.4833   27.500000   1750000000.000000   309   10.920000   
1030214067.4832   27.100000   915400000.000000   306   10.930000   
1030214068.4832   26.700001   610700032.000000   297   10.950000   
1030214069.4831   26.100000   94370000.000000   307   10.960000   
1030214070.4830   25.799999   4999000064.000000   307   10.970000   
1030214071.4830   25.400000   2305999872.000000   307   10.990000   
1030214072.4829   25.000000   1642000000.000000   309   11.010000   
1030214073.4828   24.500000   3747000064.000000   312   11.040000   
1030214074.4827   24.100000   960200000.000000   304   11.060000   
1030214075.4827   23.600000   681800000.000000   309   11.050000   
1030214076.4826   23.200001   453300000.000000   307   11.080000   
1030214077.4825   22.700001   996800000.000000   307   11.110000   
1030214078.4825   22.100000   162900000.000000   313   11.130000   
1030214079.4824   21.799999   9870999552.000000   317   11.170000   
1030214080.4823   21.200001   15630000128.000000   313   11.180000   
1030214081.4823   20.600000   4220999936.000000   313   11.210000   
1030214082.4822   20.200001   1070000000.000000   309   11.230000   
1030214083.4921   19.600000   9379999744.000000   307   11.240000   
1030214084.4921   19.000000   1648999936.000000   306   11.230000   
1030214085.4920   18.600000   12030000128.000000   305   11.250000   
1030214086.4919   18.100000   2563000064.000000   301   11.270000   
1030214087.4819   17.600000   2532000000.000000   301   11.270000   
1030214088.4818   17.100000   1784000000.000000   307   11.280000   
1030214089.4817   16.700001   1372999936.000000   309   11.300000   
1030214090.4917   16.299999   569900032.000000   312   11.310000   
1030214091.4916   15.800000   823100032.000000   305   11.310000   
1030214092.4815   15.400000   485900000.000000   307   11.320000   
1030214093.4814   15.000000   1084000000.000000   307   11.340000   
1030214094.4914   14.700000   1272999936.000000   307   11.360000   
1030214095.4913   14.300000   652899968.000000   310   11.370000   
1030214096.4912   14.000000   503500000.000000   308   11.410000   
1030214097.4912   13.600000   629200000.000000   306   11.460000   
1030214098.4911   13.200000   1256999936.000000   301   11.490000   
1030214099.4910   13.000000   895400000.000000   315   11.520000   
1030214100.4910   12.600000   1198000000.000000   309   11.530000   
1030214101.4909   12.200000   547900032.000000   311   11.550000   
1030214102.4908   11.800000   891800000.000000   317   11.540000   
1030214103.4908   11.500000   1316000000.000000   309   11.540000   
1030214104.4907   11.100000   2206000128.000000   303   11.540000   
1030214105.4906   10.800000   2060999936.000000   305   11.550000   
1030214106.4906   10.500000   1160999936.000000   313   11.540000   
1030214107.4805   10.200000   1540999936.000000   312   11.550000   
1030214108.4904   9.900000   994099968.000000   313   11.570000   
1030214109.5004   9.600000   1447000064.000000   310   11.560000   
1030214110.4903   9.300000   883600000.000000   305   11.570000   
1030214111.4902   9.100000   1356999936.000000   307   11.610000   
1030214112.4901   8.700000   1128999936.000000   301   11.630000   
1030214113.4901   8.500000   838099968.000000   307   11.670000   
1030214114.4800   8.300000   377100000.000000   303   11.720000   
1030214115.5099   8.000000   49480000.000000   298   11.770000   
1030214116.4799   7.800000   320400000.000000   301   11.830000   
1030214117.4798   7.500000   880700032.000000   301   11.890000   
1030214118.4897   7.300000   906499968.000000   303   11.940000   
1030214119.4897   7.100000   469600000.000000   307   11.970000   
1030214120.4896   6.800000   338900000.000000   303   12.010000   
1030214121.4895   6.700000   153600000.000000   313   12.060000   
1030214122.4895   6.500000   150200000.000000   306   12.080000   
1030214123.4894   6.300000   1283000064.000000   308   12.110000   
1030214124.4893   6.000000   548700032.000000   307   12.150000   
1030214125.4893   5.900000   103700000.000000   309   12.200000   
1030214126.4892   5.700000   468000000.000000   311   12.220000   
1030214127.4891   5.400000   85650000.000000   309   12.250000   
1030214128.4890   5.200000   242700000.000000   307   12.270000   
1030214129.4990   5.100000   146500000.000000   304   12.300000   
1030214130.4889   4.900000   205900000.000000   307   12.340000   
1030214131.4888   4.700000   184200000.000000   313   12.330000   
1030214132.4888   4.600000   110300000.000000   312   12.360000   
1030214133.4887   4.300000   110000000.000000   318   12.360000   
1030214134.4886   4.200000   213300000.000000   307   12.400000   
1030214135.4886   4.000000   436300000.000000   312   12.390000   
1030214136.4885   3.800000   428700000.000000   309   12.390000   
1030214137.4884   3.700000   302100000.000000   307   12.410000   
1030214138.4884   3.600000   212000000.000000   307   12.430000   
1030214139.4983   3.500000   405700000.000000   313   12.430000   
1030214140.4882   3.500000   449500000.000000   305   12.440000   
1030214141.4882   3.400000   310300000.000000   307   12.450000   
1030214142.4881   3.200000   946099968.000000   313   12.490000   
1030214143.4880   3.200000   465800000.000000   301   12.510000   
1030214144.4880   3.200000   453700000.000000   310   12.520000   
1030214145.4879   3.200000   532400000.000000   313   12.530000   
1030214146.4878   3.200000   524700000.000000   306   12.560000   
1030214147.4877   3.200000   865900032.000000   310   12.570000   
1030214148.4877   3.200000   422100000.000000   316   12.600000   
1030214149.4976   3.200000   166200000.000000   307   12.610000   
1030214150.4875   3.300000   93190000.000000   307   12.650000   
1030214151.4875   3.300000   238600000.000000   307   12.680000   
1030214152.4874   3.400000   347700000.000000   309   12.710000   
1030214153.4873   3.400000   202700000.000000   310   12.700000   
1030214154.4873   3.500000   151300000.000000   305   12.710000   
1030214155.4872   3.500000   140700000.000000   304   12.710000   
1030214156.4871   3.600000   623800000.000000   305   12.710000   
1030214157.4871   3.600000   761900032.000000   307   12.690000   
1030214158.4970   3.800000   629600000.000000   304   12.680000   
1030214159.4869   3.800000   574000000.000000   319   12.670000   
1030214160.4869   4.000000   330800000.000000   307   12.640000   
1030214161.4868   4.200000   657800000.000000   304   12.620000   
1030214162.4867   4.300000   353900000.000000   309   12.600000   
1030214163.4867   4.400000   359900000.000000   311   12.560000   
1030214164.4866   4.600000   328500000.000000   305   12.530000   
1030214165.4865   4.700000   151800000.000000   303   12.530000   
1030214166.4964   4.900000   74690000.000000   307   12.510000   
1030214167.4864   5.100000   261900000.000000   306   12.500000   
1030214168.4863   5.100000   475100000.000000   308   12.490000   
1030214169.5062   5.300000   88590000.000000   305   12.470000   
1030214170.4862   5.500000   47950000.000000   307   12.460000   
1030214171.4861   5.600000   178900000.000000   311   12.430000   
1030214172.4860   5.900000   452700000.000000   313   12.410000   
1030214173.4860   5.900000   313300000.000000   301   12.390000   
1030214174.4859   6.300000   423000000.000000   310   12.380000   
1030214175.4858   6.400000   118100000.000000   301   12.330000   
1030214176.4858   6.700000   33340000.000000   315   12.310000   
1030214177.4857   6.900000   68090000.000000   315   12.270000   
1030214178.4856   7.100000   196800000.000000   309   12.240000   
1030214179.4956   7.400000   527300000.000000   313   12.220000   
1030214180.4855   7.500000   157600000.000000   302   12.170000   
1030214181.4954   7.800000   780800000.000000   311   12.100000   
1030214182.4854   8.000000   1320000000.000000   310   12.050000   
1030214183.4853   8.300000   1222000000.000000   311   12.000000   
1030214184.4852   8.500000   1527000064.000000   307   11.940000   
1030214185.4851   8.700000   1858000000.000000   311   11.880000   
1030214186.4851   9.100000   1215000064.000000   302   11.830000   
1030214187.4850   9.300000   967500032.000000   307   11.790000   
1030214188.4849   9.500000   1272999936.000000   313   11.750000   
1030214189.4949   9.900000   1488999936.000000   313   11.720000   
1030214190.4948   10.100000   968300032.000000   305   11.710000   
1030214191.4847   10.300000   943000000.000000   309   11.690000   
1030214192.4847   10.700000   933299968.000000   307   11.680000   
1030214193.4946   11.000000   1959000064.000000   312   11.660000   
1030214194.4845   11.200000   1464999936.000000   309   11.660000   
1030214195.4845   11.500000   859900032.000000   303   11.640000   
1030214196.4844   11.700000   1176000000.000000   304   11.640000   
1030214197.4843   12.200000   901400000.000000   307   11.650000   
1030214198.4943   12.400000   916300032.000000   307   11.640000   
1030214199.4942   12.700000   1350000000.000000   307   11.640000   
1030214200.4941   13.000000   838899968.000000   311   11.640000   
1030214201.4940   13.300000   809400000.000000   312   11.640000   
1030214202.4940   13.500000   2955000064.000000   309   11.630000   
1030214203.4939   13.800000   1207000064.000000   312   11.610000   
1030214204.4938   14.200000   1288999936.000000   319   11.570000   
1030214205.4938   14.500000   1351000064.000000   311   11.540000   
1030214206.4937   14.800000   371900000.000000   303   11.510000   
1030214207.4936   15.100000   4800999936.000000   307   11.470000   
1030214208.4936   15.400000   4103000064.000000   303   11.470000   
1030214209.5035   15.800000   1216000000.000000   307   11.450000   
1030214210.4934   16.200001   2497999872.000000   307   11.440000   
1030214211.4934   16.500000   2569999872.000000   305   11.410000   
1030214212.4933   16.900000   6791000064.000000   307   11.410000   
1030214213.4932   17.299999   664800000.000000   307   11.400000   
1030214214.4832   17.500000   832300032.000000   302   11.380000   
1030214215.4931   17.900000   1846000000.000000   312   11.370000   
1030214216.4830   18.299999   930800000.000000   304   11.360000   
1030214217.5030   18.700001   497300000.000000   305   11.360000   
1030214218.4929   19.000000   732499968.000000   303   11.360000   
1030214219.5028   19.400000   1554000000.000000   306   11.350000   
1030214220.4827   19.799999   878700032.000000   307   11.350000   
1030214221.4827   20.200001   4095000064.000000   307   11.340000   
1030214222.4826   20.600000   3124999936.000000   313   11.320000   
1030214223.4825   21.000000   998800000.000000   313   11.330000   
1030214224.4825   21.299999   1327000064.000000   313   11.310000   
1030214225.4824   21.799999   3292999936.000000   311   11.310000   
1030214226.4823   22.100000   813000000.000000   309   11.300000   
1030214227.4923   22.600000   398100000.000000   307   11.290000   
1030214228.4922   22.900000   500800000.000000   307   11.260000   
1030214229.4921   23.400000   381700000.000000   307   11.270000   
1030214230.4921   23.799999   1322000000.000000   313   11.240000   
1030214231.4920   24.200001   358500000.000000   308   11.220000   
1030214232.4919   24.500000   5632000000.000000   307   11.210000   
1030214233.4919   24.900000   5319000064.000000   306   11.210000   
1030214234.4918   25.299999   2344000000.000000   307   11.190000   
1030214235.4917   25.700001   8698000384.000000   311   11.170000   
1030214236.4917   26.000000   2080000000.000000   307   11.170000   
1030214237.4916   26.400000   1848999936.000000   311   11.160000   
1030214238.4915   26.799999   4957000192.000000   313   11.160000   
1030214239.5214   27.200001   690499968.000000   309   11.150000   
1030214240.4914   27.500000   809200000.000000   307   11.130000   
1030214241.4913   28.000000   986899968.000000   313   11.130000   
1030214242.4912   28.400000   1987000064.000000   312   11.110000   
1030214243.4912   28.799999   968600000.000000   310   11.100000   
1030214244.4911   29.200001   599900032.000000   306   11.090000   
1030214245.4910   29.600000   708600000.000000   305   11.070000   
1030214246.4910   30.000000   2551000064.000000   307   11.050000   
1030214247.4909   30.400000   5618999808.000000   314   11.030000   
1030214248.4908   30.799999   4553999872.000000   313   11.020000   
1030214249.5108   31.200001   7694000128.000000   309   11.000000   
1030214250.4907   31.500000   1120000000.000000   305   10.990000   
1030214251.4906   31.900000   1668999936.000000   307   10.960000   
1030214252.4906   32.299999   2996999936.000000   307   10.950000   
1030214253.4905   32.799999   4509000192.000000   307   10.940000   
1030214254.4904   33.200001   1426000000.000000   313   10.910000   
1030214255.4903   33.599998   13680000000.000000   307   10.910000   
1030214256.4903   33.900002   5656000000.000000   307   10.900000   
1030214257.4902   34.500000   2755000064.000000   307   10.900000   
1030214258.4901   34.799999   5511000064.000000   307   10.900000   
1030214259.4901   35.299999   2062000000.000000   304   10.890000   
1030214260.4900   35.700001   243500000.000000   303   10.870000   
1030214261.4899   36.099998   734899968.000000   308   10.890000   
1030214262.4899   36.500000   1828999936.000000   313   10.870000   
1030214263.4898   36.900002   768099968.000000   309   10.850000   
1030214264.4897   37.299999   1702000000.000000   307   10.830000   
1030214265.4897   37.799999   892800000.000000   307   10.830000   
1030214266.4896   38.200001   194900000.000000   307   10.800000   
1030214267.4995   38.599998   68680000.000000   307   10.790000   
1030214268.4895   39.000000   44410000.000000   304   10.790000   
1030214269.4994   39.500000   33570000.000000   301   10.780000   
1030214270.4893   39.900002   534700000.000000   299   10.760000   
1030214271.4893   40.299999   2066000000.000000   303   10.740000   
1030214272.4892   40.799999   5301000192.000000   303   10.720000   
1030214273.4891   41.200001   677200000.000000   305   10.680000   
1030214274.4890   41.700001   163600000.000000   307   10.650000   
1030214275.4890   42.099998   110900000.000000   305   10.630000   
1030214276.4889   42.500000   1484999936.000000   311   10.620000   
1030214277.4888   43.099998   928200000.000000   307   10.580000   
1030214278.4888   43.500000   3038000128.000000   303   10.540000   
1030214279.4987   44.000000   1579000064.000000   301   10.520000   
1030214280.4886   44.400002   396300000.000000   307   10.490000   
1030214281.4886   44.799999   52420000.000000   307   10.470000   
1030214282.4885   45.299999   3222000128.000000   307   10.450000   
1030214283.4884   45.799999   1900000000.000000   313   10.440000   
1030214284.4884   46.200001   651000000.000000   307   10.440000   
1030214285.4883   46.599998   405100000.000000   308   10.410000   
1030214286.4882   47.200001   155400000.000000   315   10.390000   
1030214287.4882   47.599998   88120000.000000   309   10.400000   
1030214288.4881   48.099998   20140000.000000   313   10.390000   
1030214289.4980   48.599998   1348999936.000000   309   10.380000   
1030214290.4980   49.000000   4094000128.000000   307   10.370000   
1030214291.4879   49.500000   206400000.000000   307   10.340000   
1030214292.4878   49.900002   97080000.000000   313   10.310000   
1030214293.4977   50.400002   11890000.000000   303   10.300000   
1030214294.4977   50.799999   78700000.000000   307   10.270000   
1030214295.4876   51.299999   58670000.000000   306   10.250000   
1030214296.4875   51.799999   9036000256.000000   305   10.240000   
1030214297.4875   52.200001   5031000064.000000   303   10.230000   
1030214298.4874   52.700001   971800000.000000   311   10.220000   
1030214299.4973   53.099998   264700000.000000   307   10.210000   
1030214300.4873   53.599998   101500000.000000   306   10.210000   
1030214301.4972   54.099998   913900032.000000   306   10.190000   
1030214302.4971   54.500000   287100000.000000   301   10.180000   
1030214303.4871   55.000000   733900032.000000   298   10.170000   
1030214304.4970   55.500000   522300000.000000   297   10.170000   
1030214305.4969   55.900002   113600000.000000   300   10.170000   
1030214306.4969   56.299999   16020000.000000   301   10.160000   
1030214307.4968   56.900002   16720000.000000   304   10.140000   
1030214308.4867   57.400002   366200000.000000   306   10.120000   
1030214309.5066   57.799999   395800000.000000   309   10.130000   
1030214310.4966   58.299999   263200000.000000   306   10.100000   
1030214311.4965   58.700001   202900000.000000   305   10.100000   
1030214312.4964   59.200001   135200000.000000   301   10.090000   
1030214313.4964   59.700001   219200000.000000   309   10.090000   
1030214314.4963   60.200001   600499968.000000   304   10.080000   
1030214315.4962   60.599998   2119000064.000000   303   10.070000   
1030214316.4962   61.000000   350900000.000000   307   10.080000   
1030214317.4961   61.500000   67270000.000000   306   10.060000   
1030214318.4960   61.900002   665699968.000000   303   10.050000   
1030214319.4960   62.299999   409100000.000000   307   10.030000   
1030214320.4959   62.700001   32750000.000000   304   10.010000   
1030214321.4958   63.099998   12950000.000000   302   10.000000   
1030214322.4958   63.500000   130400000.000000   310   10.010000   
1030214323.4957   63.900002   479200000.000000   312   10.000000   
1030214324.4956   64.300003   424000000.000000   307   10.000000   
1030214325.4956   64.699997   1162000000.000000   310   9.990000   
1030214326.4955   65.099998   949299968.000000   305   9.980000   
1030214327.4954   65.500000   247800000.000000   307   9.980000   
1030214328.4953   65.800003   84940000.000000   307   9.980000   
1030214329.5053   66.199997   219100000.000000   307   9.980000   
1030214330.4952   66.500000   132800000.000000   307   9.980000   
1030214331.4951   66.900002   85530000.000000   309   9.950000   
1030214332.4951   67.199997   1067000000.000000   304   9.940000   
1030214333.4950   67.500000   321000000.000000   306   9.920000   
1030214334.4949   67.900002   34400000.000000   307   9.910000   
1030214335.4949   68.199997   349200000.000000   306   9.900000   
1030214336.4948   68.599998   248400000.000000   309   9.880000   
1030214337.4947   68.900002   91190000.000000   306   9.870000   
1030214338.4947   69.199997   31570000.000000   309   9.840000   
1030214339.5046   69.500000   21080000.000000   301   9.820000   
1030214340.4945   69.800003   1352999936.000000   304   9.810000   
1030214341.4945   70.199997   5773000.000000   309   9.790000   
1030214342.4944   70.400002   5183000.000000   301   9.800000   
1030214343.4943   70.699997   731000000.000000   304   9.780000   
1030214344.4943   71.000000   12529999872.000000   300   9.780000   
1030214345.4942   71.400002   122400000.000000   307   9.760000   
1030214346.4941   71.599998   3703000064.000000   307   9.760000   
1030214347.4940   71.900002   400100000.000000   299   9.760000   
1030214348.4940   72.199997   10600000.000000   307   9.750000   
1030214349.5139   72.599998   7540000.000000   303   9.740000   
1030214350.4938   72.800003   1131000064.000000   307   9.750000   
1030214351.4938   73.000000   23910000.000000   302   9.750000   
1030214352.4937   73.400002   47830000.000000   304   9.740000   
1030214353.4936   73.599998   5537000.000000   303   9.730000   
1030214354.4936   73.800003   10360000.000000   301   9.730000   
1030214355.4935   74.199997   12480000.000000   301   9.720000   
1030214356.4934   74.400002   23910000.000000   306   9.720000   
1030214357.4934   74.599998   213700000.000000   307   9.710000   
1030214358.4933   74.900002   1727000064.000000   301   9.710000   
1030214359.5032   75.099998   131900000.000000   305   9.700000   
1030214360.4932   75.400002   13320000.000000   309   9.700000   
1030214361.4931   75.699997   59850000.000000   302   9.680000   
1030214362.4930   75.900002   14250000.000000   307   9.670000   
1030214363.4930   76.199997   26500000.000000   305   9.670000   
1030214364.4929   76.500000   5537000.000000   305   9.660000   
1030214365.4928   76.599998   21080000.000000   307   9.660000   
1030214366.4927   76.900002   9660000.000000   307   9.650000   
1030214367.4927   77.199997   4948000.000000   299   9.640000   
1030214368.4926   77.400002   307600000.000000   306   9.630000   
1030214369.4925   77.699997   76930000.000000   313   9.630000   
1030214370.4925   77.900002   5537000.000000   302   9.630000   
1030214371.4924   78.199997   3063000.000000   298   9.610000   
1030214372.4923   78.400002   6008000.000000   302   9.600000   
1030214373.4923   78.599998   10010000.000000   311   9.590000   
1030214374.4922   78.900002   25680000.000000   307   9.590000   
1030214375.4921   79.099998   5773000.000000   301   9.590000   
1030214376.4921   79.300003   74810000.000000   301   9.580000   
1030214377.4920   79.500000   24500000.000000   309   9.570000   
1030214378.4919   79.800003   5928000000.000000   303   9.570000   
1030214379.4919   79.900002   931500032.000000   306   9.570000   
1030214380.4918   80.099998   1674000000.000000   307   9.550000   
1030214381.4917   80.400002   3534000.000000   307   9.560000   
1030214382.4916   80.599998   22500000.000000   307   9.560000   
1030214383.4916   80.800003   25680000.000000   305   9.540000   
1030214384.4915   81.099998   141900000.000000   307   9.550000   
1030214385.4914   81.300003   171000000.000000   301   9.540000   
1030214386.4914   81.500000   10250000.000000   310   9.550000   
1030214387.4913   81.699997   29680000.000000   301   9.520000   
1030214388.4912   81.900002   5301000.000000   307   9.520000   
1030214389.4912   82.099998   63500000.000000   307   9.520000   
1030214390.4911   82.199997   87770000.000000   304   9.510000   
1030214391.4910   82.500000   11070000.000000   307   9.500000   
1030214392.4910   82.599998   6479000.000000   304   9.480000   
1030214393.4909   82.800003   10430000128.000000   305   9.480000   
1030214394.4908   82.900002   1406000000.000000   301   9.480000   
1030214395.4908   83.000000   523100000.000000   305   9.450000   
1030214396.4907   83.199997   209000000.000000   304   9.450000   
1030214397.4906   83.400002   6715000.000000   303   9.450000   
1030214398.4906   83.699997   6715000.000000   301   9.430000   
1030214399.4905   83.800003   6479000.000000   302   9.420000   
1030214400.4904   84.000000   6126000.000000   309   9.430000   
1030214401.4903   84.199997   4241000.000000   307   9.430000   
1030214402.4903   84.400002   3534000.000000   300   9.420000   
1030214403.4902   84.500000   12810000384.000000   302   9.410000   
1030214404.4901   84.699997   423300000.000000   307   9.410000   
1030214405.4901   84.900002   36640000.000000   301   9.410000   
1030214406.4900   85.000000   8247000.000000   307   9.410000   
1030214407.4899   85.199997   4594000.000000   301   9.410000   
1030214408.4899   85.300003   6008000.000000   309   9.410000   
1030214409.4898   85.400002   128700000.000000   309   9.400000   
1030214410.4897   85.500000   42410000.000000   305   9.390000   
1030214411.4897   85.699997   26030000.000000   307   9.390000   
1030214412.4896   85.800003   116700000.000000   307   9.390000   
1030214413.4995   86.000000   11890000.000000   304   9.390000   
1030214414.4995   86.099998   18960000.000000   303   9.410000   
1030214415.4994   86.300003   4123000.000000   307   9.400000   
1030214416.4993   86.400002   6833000.000000   306   9.400000   
1030214417.4993   86.500000   7068000.000000   304   9.380000   
1030214418.4992   86.699997   8247000.000000   297   9.390000   
1030214419.5091   86.900002   5890000.000000   307   9.400000   
1030214420.4990   86.900002   5066000.000000   303   9.380000   
1030214421.4990   87.099998   4712000.000000   298   9.390000   
1030214422.4989   87.199997   3534000.000000   301   9.380000   
1030214423.4988   87.300003   3416000.000000   307   9.380000   
1030214424.4988   87.500000   5655000.000000   307   9.390000   
1030214425.4887   87.599998   2591000.000000   306   9.370000   
1030214426.4986   87.699997   4359000.000000   309   9.380000   
1030214427.4886   87.800003   3298000.000000   313   9.370000   
1030214428.4985   87.900002   3887000.000000   301   9.390000   
1030214429.4884   88.000000   2709000.000000   309   9.380000   
1030214430.4984   88.099998   6479000.000000   304   9.370000   
1030214431.4983   88.199997   5301000.000000   304   9.380000   
1030214432.4982   88.400002   4359000.000000   307   9.390000   
1030214433.4982   88.500000   4830000.000000   304   9.370000   
1030214434.4981   88.599998   6126000.000000   306   9.370000   
1030214435.4880   88.800003   18850000.000000   311   9.380000   
1030214436.4980   88.900002   2945000.000000   310   9.360000   
1030214437.4979   89.000000   3652000.000000   302   9.370000   
1030214438.4978   89.099998   3078000128.000000   304   9.380000   
1030214439.4977   89.199997   4712000.000000   305   9.380000   
1030214440.4877   89.300003   6479000.000000   309   9.370000   
1030214441.4876   89.300003   3770000.000000   309   9.380000   
1030214442.4875   89.500000   5537000.000000   305   9.370000   
1030214443.4975   89.500000   2591000.000000   307   9.380000   
1030214444.4874   89.599998   4830000.000000   310   9.370000   
1030214445.4873   89.599998   5537000.000000   304   9.360000   
1030214446.4873   89.699997   4241000.000000   297   9.380000   
1030214447.4972   89.800003   5301000.000000   301   9.360000   
1030214448.4971   90.000000   4830000.000000   305   9.360000   
1030214449.4971   90.099998   17670000.000000   313   9.360000   
1030214450.4970   90.099998   1767000.000000   309   9.350000   
1030214451.4969   90.199997   5066000.000000   307   9.360000   
1030214452.4969   90.300003   7893000.000000   307   9.360000   
1030214453.4968   90.300003   7304000.000000   307   9.360000   
1030214454.4967   90.400002   5655000.000000   307   9.360000   
1030214455.4966   90.400002   4477000.000000   304   9.380000   
1030214456.4966   90.400002   4948000.000000   310   9.360000   
1030214457.4965   90.400002   4594000.000000   301   9.360000   
1030214458.4964   90.400002   4241000.000000   309   9.350000   
1030214459.4964   90.500000   5066000.000000   304   9.350000   
1030214460.4963   90.400002   5419000.000000   307   9.350000   
1030214461.5062   90.400002   5066000.000000   307   9.350000   
1030214462.4962   90.300003   5419000.000000   310   9.350000   
1030214463.4961   90.300003   7068000.000000   310   9.360000   
1030214464.4960   90.199997   3770000.000000   305   9.340000   
1030214465.4960   90.099998   16960000.000000   307   9.350000   
1030214466.4959   90.099998   2827000.000000   311   9.340000   
1030214467.4958   90.099998   4477000.000000   304   9.350000   
1030214468.4958   90.000000   4712000.000000   307   9.350000   
1030214469.4957   89.900002   38640000.000000   311   9.360000   
1030214470.4956   89.699997   5773000.000000   307   9.350000   
1030214471.4956   89.699997   4712000.000000   301   9.350000   
1030214472.4955   89.500000   3063000.000000   302   9.370000   
1030214473.4954   89.300003   4359000.000000   310   9.360000   
1030214474.4953   89.300003   4359000.000000   308   9.360000   
1030214475.4953   89.199997   3416000.000000   306   9.350000   
1030214476.4952   88.900002   3181000.000000   302   9.350000   
1030214477.4951   88.900002   2263000064.000000   304   9.360000   
1030214478.4951   88.599998   5191000064.000000   303   9.350000   
1030214479.4950   88.500000   4039000064.000000   312   9.350000   
1030214480.4949   88.300003   5537000.000000   301   9.350000   
1030214481.4949   88.000000   4241000.000000   308   9.340000   
1030214482.4948   87.800003   4712000.000000   307   9.350000   
1030214483.4947   87.699997   8836000.000000   301   9.350000   
1030214484.4947   87.400002   77160000.000000   306   9.350000   
1030214485.4946   87.199997   3887000.000000   309   9.350000   
1030214486.4945   86.900002   3652000.000000   311   9.360000   
1030214487.4945   86.800003   4359000.000000   310   9.350000   
1030214488.4944   86.500000   5562000.000000   303   9.350000   
1030214489.4943   86.300003   4712000.000000   306   9.350000   
1030214490.4943   86.099998   2945000.000000   301   9.360000   
1030214491.4942   85.800003   8836000.000000   304   9.350000   
1030214492.4941   85.599998   5890000.000000   305   9.350000   
1030214493.4940   85.300003   4712000.000000   311   9.350000   
1030214494.4940   85.000000   3181000.000000   307   9.360000   
1030214495.4939   84.800003   6008000.000000   313   9.360000   
1030214496.4938   84.500000   1767000.000000   314   9.360000   
1030214497.4938   84.099998   4005000.000000   307   9.350000   
1030214498.4937   83.800003   2945000.000000   307   9.360000   
1030214499.5036   83.500000   4594000.000000   303   9.350000   
1030214500.5036   83.199997   3534000.000000   305   9.360000   
1030214501.5035   82.900002   3534000.000000   303   9.350000   
1030214502.5034   82.500000   4359000.000000   307   9.360000   
1030214503.5034   82.199997   4359000.000000   308   9.360000   
1030214504.5033   82.000000   4477000.000000   307   9.360000   
1030214505.5032   81.599998   6008000.000000   307   9.360000   
1030214506.5032   81.300003   4594000.000000   302   9.350000   
1030214507.5031   81.000000   4830000.000000   304   9.360000   
1030214508.5030   80.800003   5066000.000000   307   9.380000   
1030214509.5029   80.500000   5066000.000000   305   9.360000   
1030214510.5029   80.099998   5655000.000000   298   9.360000   
1030214511.5028   79.800003   6715000.000000   309   9.350000   
1030214512.5027   79.400002   8011000.000000   307   9.350000   
1030214513.5027   79.000000   6833000.000000   307   9.350000   
1030214514.5026   78.699997   2945000.000000   304   9.370000   
1030214515.5025   78.300003   2988000000.000000   312   9.360000   
1030214516.5025   78.000000   109800000.000000   310   9.380000   
1030214517.5024   77.599998   188100000.000000   306   9.370000   
1030214518.5023   77.300003   146200000.000000   304   9.370000   
1030214519.5123   76.900002   13900000.000000   307   9.380000   
1030214520.5022   76.599998   987299968.000000   311   9.400000   
1030214521.5021   76.199997   32280000.000000   317   9.410000   
1030214522.5021   76.000000   3887000.000000   316   9.440000   
1030214523.5020   75.599998   4005000.000000   313   9.460000   
1030214524.5019   75.199997   4005000.000000   313   9.470000   
1030214525.4919   74.900002   7422000.000000   313   9.470000   
1030214526.5018   74.599998   5655000.000000   307   9.520000   
1030214527.5017   74.199997   4005000.000000   313   9.520000   
1030214528.5016   73.800003   3887000.000000   319   9.540000   
1030214529.5016   73.500000   3534000.000000   310   9.560000   
1030214530.4915   73.099998   4594000.000000   313   9.560000   
1030214531.5014   72.800003   15190000.000000   312   9.580000   
1030214532.4914   72.500000   119300000.000000   315   9.600000   
1030214533.5013   72.099998   8522999808.000000   315   9.600000   
1030214534.5012   71.800003   11850000384.000000   315   9.600000   
1030214535.5012   71.400002   2328999936.000000   318   9.590000   
1030214536.5011   71.099998   898800000.000000   319   9.610000   
1030214537.5010   70.800003   56660000.000000   313   9.610000   
1030214538.5010   70.500000   238200000.000000   315   9.630000   
1030214539.5009   70.199997   12010000.000000   314   9.630000   
1030214540.4908   69.800003   6951000.000000   318   9.640000   
1030214541.5008   69.500000   92130000.000000   314   9.640000   
1030214542.5007   69.199997   7186000.000000   311   9.650000   
1030214543.5006   68.900002   6008000.000000   317   9.660000   
1030214544.5006   68.699997   52780000.000000   319   9.660000   
1030214545.5005   68.300003   26860000.000000   317   9.680000   
1030214546.5004   67.900002   29330000.000000   319   9.690000   
1030214547.5003   67.599998   338200000.000000   321   9.690000   
1030214548.5003   67.300003   20970000.000000   323   9.700000   
1030214549.5002   67.000000   178700000.000000   319   9.690000   
1030214550.5001   66.699997   95430000.000000   315   9.710000   
1030214551.5001   66.300003   137700000.000000   324   9.700000   
1030214552.5000   66.000000   258100000.000000   316   9.720000   
1030214553.4999   65.699997   49240000.000000   314   9.720000   
1030214554.4999   65.500000   460700000.000000   319   9.730000   
1030214555.4998   65.099998   655100032.000000   324   9.730000   
1030214556.4997   64.800003   86120000.000000   321   9.750000   
1030214557.4997   64.599998   5537000.000000   313   9.770000   
1030214558.4996   64.199997   240200000.000000   319   9.770000   
1030214559.4995   63.900002   1047000000.000000   313   9.780000   
1030214560.4995   63.599998   48180000.000000   315   9.790000   
1030214561.4994   63.400002   7068000.000000   319   9.800000   
1030214562.4993   63.099998   9778000.000000   316   9.810000   
1030214563.4992   62.700001   6244000.000000   315   9.820000   
1030214564.4992   62.400002   195900000.000000   322   9.820000   
1030214565.4991   62.200001   435000000.000000   319   9.840000   
1030214566.4990   61.799999   2268999936.000000   311   9.860000   
1030214567.4990   61.500000   143800000.000000   315   9.870000   
1030214568.5089   61.200001   31100000.000000   318   9.870000   
1030214569.4988   60.900002   4551000064.000000   319   9.900000   
1030214570.4988   60.599998   38760000.000000   321   9.890000   
1030214571.5087   60.299999   18020000.000000   313   9.900000   
1030214572.4986   60.000000   1096000000.000000   319   9.910000   
1030214573.4986   59.799999   68090000.000000   323   9.910000   
1030214574.4985   59.500000   64090000.000000   320   9.920000   
1030214575.4984   59.200001   329700000.000000   315   9.920000   
1030214576.4984   59.000000   3096999936.000000   315   9.940000   
1030214577.4983   58.700001   4403999744.000000   319   9.940000   
1030214578.4982   58.299999   1240999936.000000   317   9.960000   
1030214579.4982   58.099998   141100000.000000   319   9.960000   
1030214580.4981   57.700001   335700000.000000   320   9.970000   
1030214581.4980   57.500000   238100000.000000   319   9.970000   
1030214582.4979   57.200001   255400000.000000   319   9.970000   
1030214583.5079   56.900002   58790000.000000   316   9.980000   
1030214584.5078   56.700001   37580000.000000   314   9.980000   
1030214585.5077   56.299999   34040000.000000   321   9.990000   
1030214586.5077   56.099998   1452000000.000000   316   10.000000   
1030214587.5076   55.900002   2289999872.000000   317   10.000000   
1030214588.5075   55.500000   3961999872.000000   313   9.990000   
1030214589.5075   55.299999   381900000.000000   314   10.000000   
1030214590.5074   55.099998   72690000.000000   313   10.010000   
1030214591.5073   54.700001   27210000.000000   319   10.020000   
1030214592.5073   54.400002   80820000.000000   318   10.020000   
1030214593.5072   54.200001   36990000.000000   319   10.030000   
1030214594.5071   53.900002   1094000000.000000   316   10.040000   
1030214595.5071   53.599998   42060000.000000   312   10.040000   
1030214596.5070   53.200001   26030000.000000   319   10.050000   
1030214597.5069   52.900002   17430000.000000   317   10.050000   
1030214598.5069   52.700001   4948000.000000   319   10.050000   
1030214599.5068   52.299999   11540000.000000   319   10.050000   
1030214600.5067   52.099998   1279000064.000000   314   10.080000   
1030214601.5066   51.799999   473600000.000000   312   10.080000   
1030214602.5066   51.500000   438000000.000000   323   10.090000   
1030214603.5065   51.200001   1680999936.000000   320   10.100000   
1030214604.5064   51.000000   240900000.000000   313   10.100000   
1030214605.5064   50.700001   30160000.000000   323   10.130000   
1030214606.5063   50.400002   17790000.000000   319   10.150000   
1030214607.5062   50.000000   2083000064.000000   318   10.160000   
1030214608.5062   49.799999   1280999936.000000   314   10.160000   
1030214609.5061   49.599998   25680000.000000   319   10.160000   
1030214610.5060   49.200001   1342000000.000000   319   10.180000   
1030214611.5060   49.000000   365300000.000000   319   10.180000   
1030214612.5059   48.700001   537000000.000000   316   10.200000   
1030214613.5058   48.400002   7192999936.000000   320   10.200000   
1030214614.5058   48.099998   7838000128.000000   319   10.220000   
1030214615.5057   47.799999   2018000000.000000   319   10.250000   
1030214616.5056   47.500000   750800000.000000   317   10.260000   
1030214617.5056   47.200001   182600000.000000   319   10.270000   
1030214618.5055   47.000000   199700000.000000   319   10.280000   
1030214619.5054   46.700001   75040000.000000   324   10.280000   
1030214620.5053   46.400002   16960000.000000   318   10.310000   
1030214621.5153   46.099998   264000000.000000   319   10.310000   
1030214622.5052   45.900002   106300000.000000   312   10.310000   
1030214623.5051   45.599998   53130000.000000   319   10.310000   
1030214624.5051   45.299999   26980000.000000   319   10.320000   
1030214625.5050   45.000000   18370000.000000   329   10.320000   
1030214626.5049   44.799999   5773000.000000   319   10.340000   
1030214627.5049   44.500000   2042000000.000000   318   10.370000   
1030214628.5048   44.299999   693400000.000000   319   10.380000   
1030214629.5047   44.000000   227100000.000000   316   10.410000   
1030214630.5047   43.599998   197200000.000000   315   10.430000   
1030214631.5046   43.400002   16720000.000000   317   10.430000   
1030214632.5045   43.200001   8129000.000000   316   10.450000   
1030214633.5045   42.799999   688000000.000000   313   10.460000   
1030214634.5044   42.599998   305200000.000000   316   10.480000   
1030214635.5043   42.299999   9719000064.000000   324   10.500000   
1030214636.5042   42.000000   2734000128.000000   313   10.530000   
1030214637.5042   41.700001   188000000.000000   317   10.540000   
1030214638.5041   41.500000   36640000.000000   319   10.560000   
1030214639.5040   41.200001   349400000.000000   317   10.590000   
1030214640.5040   40.900002   135100000.000000   320   10.590000   
1030214641.5039   40.599998   97780000.000000   319   10.630000   
1030214642.5038   40.299999   272200000.000000   316   10.640000   
1030214643.5038   40.099998   80820000.000000   319   10.660000   
1030214644.5037   39.700001   891100032.000000   314   10.690000   
1030214645.5036   39.500000   1460000000.000000   319   10.710000   
1030214646.5036   39.200001   167200000.000000   319   10.710000   
1030214647.5035   38.900002   91070000.000000   319   10.720000   
1030214648.5034   38.599998   8024999936.000000   315   10.740000   
1030214649.5034   38.400002   2760000000.000000   319   10.720000   
1030214650.5033   38.099998   391300000.000000   319   10.750000   
1030214651.5032   37.799999   425200000.000000   314   10.750000   
1030214652.5032   37.599998   948099968.000000   316   10.760000   
1030214653.5031   37.200001   1179000064.000000   318   10.760000   
1030214654.5030   37.000000   215700000.000000   313   10.760000   
1030214655.5029   36.799999   78930000.000000   322   10.770000   
1030214656.5029   36.400002   73630000.000000   318   10.770000   
1030214657.5028   36.200001   965800000.000000   319   10.780000   
1030214658.5027   35.900002   858200000.000000   319   10.790000   
1030214659.5027   35.700001   338800000.000000   322   10.790000   
1030214660.5026   35.299999   179900000.000000   323   10.800000   
1030214661.5025   35.000000   2729999872.000000   319   10.800000   
1030214662.5025   34.799999   3356999936.000000   325   10.800000   
1030214663.5024   34.500000   918300032.000000   319   10.810000   
1030214664.5023   34.200001   1180999936.000000   315   10.820000   
1030214665.5023   33.900002   4520999936.000000   313   10.820000   
1030214666.5022   33.700001   22360000512.000000   319   10.820000   
1030214667.5021   33.400002   12280000512.000000   313   10.820000   
1030214668.5021   33.099998   28149999616.000000   319   10.820000   
1030214669.5020   32.900002   32880001024.000000   320   10.810000   
1030214670.5019   32.599998   6915999744.000000   319   10.820000   
1030214671.5019   32.299999   1970000000.000000   324   10.820000   
1030214672.5118   32.099998   9358000128.000000   314   10.820000   
1030214673.5017   31.799999   999400000.000000   316   10.830000   
1030214674.5016   31.400000   6982000128.000000   324   10.850000   
1030214675.5016   31.200001   5541000192.000000   325   10.840000   
1030214676.5115   30.900000   2449999872.000000   313   10.870000   
1030214677.5014   30.600000   5752999936.000000   314   10.870000   
1030214678.5014   30.400000   3132999936.000000   316   10.890000   
1030214679.5013   30.100000   903500032.000000   319   10.910000   
1030214680.5012   29.799999   894499968.000000   319   10.910000   
1030214681.5012   29.600000   2019000064.000000   319   10.910000   
1030214682.5011   29.200001   4838000128.000000   319   10.920000   
1030214683.5110   29.000000   661400000.000000   319   10.930000   
1030214684.5010   28.799999   117200000.000000   327   10.950000   
1030214685.5109   28.400000   301100000.000000   329   10.950000   
1030214686.5008   28.100000   611200000.000000   318   10.990000   
1030214687.5008   27.900000   4016999936.000000   321   11.020000   
1030214688.5007   27.600000   3820999936.000000   320   11.020000   
1030214689.5106   27.299999   3200999936.000000   322   11.040000   
1030214690.5005   27.000000   2040999936.000000   323   11.040000   
1030214691.5005   26.700001   1131000064.000000   319   11.050000   
1030214692.5004   26.500000   385900000.000000   325   11.060000   
1030214693.5003   26.200001   121900000.000000   319   11.080000   
1030214694.5003   25.900000   1091000064.000000   317   11.070000   
1030214695.5002   25.700001   914300032.000000   321   11.090000   
1030214696.5001   25.400000   611500032.000000   319   11.100000   
1030214697.5001   25.100000   506800000.000000   321   11.130000   
1030214698.5000   24.900000   676800000.000000   321   11.160000   
1030214699.4999   24.500000   1304999936.000000   321   11.180000   
1030214700.4999   24.200001   2487000064.000000   325   11.200000   
1030214701.4998   24.000000   2414000128.000000   319   11.210000   
1030214702.4997   23.600000   2051000064.000000   319   11.210000   
1030214703.4997   23.400000   921200000.000000   319   11.230000   
1030214704.5096   23.000000   293000000.000000   324   11.230000   
1030214705.5095   22.799999   241800000.000000   313   11.240000   
1030214706.5095   22.600000   764800000.000000   317   11.240000   
1030214707.5094   22.299999   1095000064.000000   315   11.260000   
1030214708.5093   22.100000   1219000064.000000   323   11.260000   
1030214709.5092   21.799999   792099968.000000   330   11.270000   
1030214710.5092   21.500000   4711000064.000000   331   11.270000   
1030214711.5091   21.200001   11059999744.000000   325   11.280000   
1030214712.5090   21.000000   1692000000.000000   319   11.270000   
1030214713.5090   20.600000   600899968.000000   319   11.270000   
1030214714.5089   20.299999   5093000192.000000   319   11.280000   
1030214715.5088   20.100000   2331000064.000000   319   11.300000   
1030214716.5088   19.799999   1972999936.000000   322   11.300000   
1030214717.5087   19.500000   1474000000.000000   325   11.300000   
1030214718.5086   19.299999   3078000128.000000   324   11.290000   
1030214719.5086   19.000000   1118000000.000000   322   11.310000   
1030214720.5085   18.700001   602899968.000000   319   11.310000   
1030214721.5084   18.500000   327600000.000000   321   11.310000   
1030214722.5084   18.100000   493800000.000000   319   11.310000   
1030214723.5083   17.900000   483600000.000000   328   11.320000   
1030214724.5182   17.600000   537000000.000000   325   11.340000   
1030214725.5082   17.299999   1382000000.000000   325   11.340000   
1030214726.5081   17.000000   904000000.000000   325   11.360000   
1030214727.5080   16.799999   1296999936.000000   319   11.380000   
1030214728.5079   16.500000   1368999936.000000   318   11.410000   
1030214729.5079   16.200001   1364000000.000000   319   11.410000   
1030214730.5078   15.900000   1303000064.000000   318   11.430000   
1030214731.5077   15.700000   594700032.000000   319   11.440000   
1030214732.5077   15.400000   993900032.000000   319   11.450000   
1030214733.5076   15.100000   703200000.000000   325   11.460000   
1030214734.5075   14.900000   1223000064.000000   325   11.460000   
1030214735.5075   14.600000   757400000.000000   319   11.460000   
1030214736.5074   14.300000   1734000000.000000   320   11.470000   
1030214737.5073   14.100000   2066000000.000000   322   11.470000   
1030214738.5073   13.800000   275600000.000000   325   11.450000   
1030214739.5072   13.500000   432000000.000000   318   11.470000   
1030214740.5071   13.200000   484900000.000000   325   11.460000   
1030214741.5071   13.000000   1116000000.000000   324   11.480000   
1030214742.5070   12.700000   627400000.000000   321   11.470000   
1030214743.5069   12.300000   289700000.000000   319   11.470000   
1030214744.5068   12.100000   1600999936.000000   318   11.480000   
1030214745.5068   11.700000   1528999936.000000   319   11.490000   
1030214746.5067   11.500000   1916000000.000000   313   11.500000   
1030214747.5066   11.300000   1351000064.000000   316   11.510000   
1030214748.5066   11.000000   1995000064.000000   325   11.520000   
1030214749.5065   10.700000   2214000128.000000   322   11.540000   
1030214750.5064   10.400000   1911000064.000000   319   11.550000   
1030214751.5064   10.200000   2103000064.000000   319   11.580000   
1030214752.5063   9.900000   2492000000.000000   322   11.610000   
1030214753.5062   9.600000   1920000000.000000   317   11.680000   
1030214754.5062   9.400000   535300000.000000   317   11.740000   
1030214755.5061   9.100000   311800000.000000   319   11.770000   
1030214756.5060   8.700000   83060000.000000   319   11.810000   
1030214757.5060   8.500000   94840000.000000   327   11.830000   
1030214758.5159   8.300000   196000000.000000   327   11.870000   
1030214759.5158   8.000000   637000000.000000   317   11.900000   
1030214760.5058   7.700000   361300000.000000   316   11.940000   
1030214761.5157   7.500000   402900000.000000   316   11.960000   
1030214762.5056   7.100000   333600000.000000   321   11.990000   
1030214763.5055   6.800000   82110000.000000   322   12.040000   
1030214764.5055   6.700000   98140000.000000   319   12.080000   
1030214765.5154   6.300000   35580000.000000   321   12.100000   
1030214766.5153   5.900000   88710000.000000   323   12.120000   
1030214767.5153   5.800000   49710000.000000   325   12.130000   
1030214768.5152   5.400000   108200000.000000   325   12.150000   
1030214769.5051   5.100000   63380000.000000   319   12.170000   
1030214770.5051   4.900000   95190000.000000   319   12.210000   
1030214771.5150   4.600000   141400000.000000   318   12.230000   
1030214772.5149   4.300000   313500000.000000   319   12.270000   
1030214773.5149   4.100000   41350000.000000   319   12.280000   
1030214774.5148   3.800000   31450000.000000   318   12.330000   
1030214775.5147   3.500000   57490000.000000   322   12.350000   
1030214776.5147   3.200000   43230000.000000   319   12.380000   
1030214777.5146   2.800000   171800000.000000   319   12.430000   
1030214778.5145   2.700000   161200000.000000   321   12.480000   
1030214779.5145   2.400000   338200000.000000   318   12.540000   
1030214780.5144   2.100000   198900000.000000   319   12.660000   
1030214781.5143   1.900000   87530000.000000   333   12.780000   
1030214782.5142   1.500000   106800000.000000   331   12.870000   
1030214783.5142   1.300000   122100000.000000   337   12.980000   
1030214784.5141   1.100000   84120000.000000   337   13.120000   
1030214785.5040   1.000000   68450000.000000   342   13.260000   
1030214786.5040   0.800000   42760000.000000   331   13.430000   
1030214787.5039   0.900000   24620000.000000   346   13.540000   
1030214788.5038   0.800000   41350000.000000   338   13.610000   
1030214789.5138   0.800000   33570000.000000   348   13.630000   
1030214790.5037   0.700000   33690000.000000   337   13.660000   
1030214791.5036   0.700000   39230000.000000   349   13.660000   
1030214792.5036   0.700000   47590000.000000   341   13.660000   
1030214793.5035   0.700000   67030000.000000   345   13.670000   
1030214794.5034   0.700000   42640000.000000   327   13.680000   
1030214795.5034   0.700000   37700000.000000   347   13.680000   
1030214796.5033   0.600000   61500000.000000   337   13.670000   
1030214797.5032   0.700000   69980000.000000   346   13.680000   
1030214798.5032   0.700000   100800000.000000   349   13.690000   
1030214799.5131   0.800000   93420000.000000   331   13.690000   
1030214800.5130   0.700000   48060000.000000   348   13.670000   
1030214801.5129   0.700000   55490000.000000   340   13.630000   
1030214802.5129   0.600000   49010000.000000   345   13.650000   

];
