%
 %%%%%%  Log File  %%%%%%
 
% Signal Names:
 
time = 1;
depth = 2;
biolum = 3;
flow = 4;
temp = 5;

 biolume=[
1030215302.6186   0.700000   501300.000000   0   13.820000   
1030215303.5286   0.600000   99.989998   0   13.810000   
1030215304.5285   0.600000   99.989998   340   13.800000   
1030215305.5284   0.600000   99.989998   334   13.830000   
1030215306.5283   0.700000   99.989998   349   13.860000   
1030215307.5283   0.700000   39930000.000000   343   13.880000   
1030215308.5282   0.700000   28150000.000000   341   13.900000   
1030215309.5281   0.700000   75280000.000000   355   13.910000   
1030215310.5481   0.600000   61970000.000000   345   13.910000   
1030215311.5280   0.700000   24740000.000000   341   13.930000   
1030215312.5479   0.700000   28040000.000000   346   13.930000   
1030215313.5479   0.800000   13660000.000000   349   13.940000   
1030215314.5578   0.800000   39930000.000000   344   13.940000   
1030215315.5577   0.800000   56080000.000000   332   13.940000   
1030215316.5477   0.700000   52890000.000000   342   13.940000   
1030215317.5476   0.700000   17200000.000000   327   13.950000   
1030215318.5475   0.600000   96020000.000000   343   13.950000   
1030215319.5475   0.700000   107600000.000000   321   13.950000   
1030215320.5474   0.700000   60550000.000000   337   13.960000   
1030215321.5473   0.600000   18730000.000000   332   13.960000   
1030215322.5473   0.700000   48890000.000000   325   13.970000   
1030215323.5472   0.700000   46180000.000000   341   13.970000   
1030215324.5471   0.600000   123300000.000000   327   13.970000   
1030215325.5470   0.700000   18370000.000000   342   13.970000   
1030215326.5470   0.700000   20020000.000000   325   13.960000   
1030215327.5369   0.700000   108300000.000000   335   13.970000   
1030215328.5468   0.800000   60790000.000000   331   13.960000   
1030215329.5468   0.900000   40410000.000000   337   13.950000   
1030215330.5367   1.000000   31450000.000000   331   13.960000   
1030215331.5366   1.000000   18020000.000000   327   13.950000   
1030215332.5366   0.900000   12480000.000000   320   13.960000   
1030215333.5365   0.900000   29680000.000000   325   13.950000   
1030215334.5364   0.900000   33930000.000000   334   13.960000   
1030215335.5364   0.700000   56660000.000000   321   13.950000   
1030215336.5363   0.600000   26980000.000000   322   13.970000   
1030215337.5362   0.600000   68450000.000000   327   13.970000   
1030215338.5362   0.700000   27800000.000000   320   13.950000   
1030215339.5361   0.900000   15430000.000000   315   13.970000   
1030215340.5360   1.100000   28620000.000000   313   13.950000   
1030215341.5360   1.200000   30860000.000000   319   13.900000   
1030215342.5259   1.400000   47000000.000000   305   13.790000   
1030215343.5258   1.600000   70330000.000000   313   13.680000   
1030215344.5257   1.800000   342600000.000000   313   13.560000   
1030215345.5357   1.900000   107500000.000000   311   13.480000   
1030215346.5256   2.000000   400900000.000000   313   13.390000   
1030215347.5355   2.100000   178300000.000000   323   13.340000   
1030215348.5355   2.100000   123400000.000000   319   13.300000   
1030215349.5354   1.900000   66910000.000000   321   13.270000   
1030215350.5453   1.800000   109900000.000000   325   13.240000   
1030215351.5453   1.500000   65620000.000000   313   13.240000   
1030215352.5652   1.200000   45830000.000000   320   13.250000   
1030215353.5451   0.900000   42170000.000000   314   13.280000   
1030215354.5451   0.600000   53960000.000000   311   13.320000   
1030215355.5450   0.600000   39700000.000000   316   13.410000   
1030215356.5449   0.700000   16720000.000000   318   13.560000   
1030215357.5449   0.800000   31220000.000000   333   13.680000   
1030215358.5448   0.800000   21790000.000000   324   13.760000   
1030215359.5447   0.800000   39230000.000000   301   13.830000   
1030215360.5446   0.800000   338100000.000000   307   13.860000   
1030215361.5446   1.000000   111300000.000000   302   13.870000   
1030215362.5445   1.100000   114300000.000000   305   13.830000   
1030215363.5444   1.400000   66330000.000000   316   13.770000   
1030215364.5444   1.500000   54540000.000000   311   13.680000   
1030215365.5443   1.800000   61260000.000000   307   13.610000   
1030215366.5542   2.000000   68330000.000000   307   13.560000   
1030215367.5442   2.200000   61730000.000000   307   13.520000   
1030215368.5441   2.400000   82940000.000000   308   13.450000   
1030215369.5440   2.700000   62080000.000000   313   13.410000   
1030215370.5440   3.100000   49240000.000000   313   13.360000   
1030215371.5439   3.300000   212400000.000000   312   13.320000   
1030215372.5438   3.500000   96250000.000000   314   13.290000   
1030215373.5438   3.600000   44530000.000000   301   13.240000   
1030215374.5437   3.800000   51830000.000000   301   13.190000   
1030215375.5436   4.100000   90950000.000000   301   13.140000   
1030215376.5536   4.400000   167600000.000000   304   13.090000   
1030215377.5335   4.900000   182000000.000000   301   13.030000   
1030215378.5334   5.300000   96020000.000000   303   12.960000   
1030215379.5333   5.800000   54430000.000000   307   12.870000   
1030215380.5333   6.200000   63380000.000000   305   12.800000   
1030215381.5332   6.700000   50300000.000000   305   12.710000   
1030215382.5431   7.100000   43470000.000000   312   12.650000   
1030215383.5431   7.500000   114800000.000000   306   12.590000   
1030215384.5430   7.900000   49130000.000000   307   12.540000   
1030215385.5429   8.400000   63730000.000000   313   12.500000   
1030215386.5429   8.800000   167200000.000000   305   12.460000   
1030215387.5428   9.100000   335600000.000000   314   12.410000   
1030215388.5427   9.300000   597500032.000000   318   12.350000   
1030215389.5427   9.500000   140500000.000000   325   12.270000   
1030215390.5426   9.600000   434500000.000000   323   12.240000   
1030215391.5425   9.800000   259100000.000000   319   12.200000   
1030215392.5425   9.800000   658499968.000000   313   12.160000   
1030215393.5424   9.800000   609800000.000000   323   12.130000   
1030215394.5423   9.900000   350000000.000000   313   12.120000   
1030215395.5423   9.800000   138600000.000000   317   12.120000   
1030215396.5422   9.800000   535000000.000000   304   12.110000   
1030215397.5321   9.900000   123900000.000000   306   12.110000   
1030215398.5420   9.900000   305700000.000000   307   12.110000   
1030215399.5420   9.900000   389600000.000000   307   12.090000   
1030215400.5419   10.000000   418900000.000000   309   12.100000   
1030215401.5518   10.100000   228500000.000000   299   12.090000   
1030215402.5518   10.300000   578700032.000000   307   12.080000   
1030215403.5417   10.400000   485500000.000000   307   12.060000   
1030215404.5416   10.600000   995900032.000000   303   12.060000   
1030215405.5416   10.700000   1084000000.000000   308   12.030000   
1030215406.5415   10.900000   764800000.000000   313   12.020000   
1030215407.5414   11.000000   273000000.000000   313   12.010000   
1030215408.5514   11.100000   387400000.000000   312   11.970000   
1030215409.5413   11.400000   672700032.000000   309   11.950000   
1030215410.5412   11.500000   1304000000.000000   307   11.920000   
1030215411.5412   11.600000   1019000000.000000   307   11.900000   
1030215412.5411   11.800000   378000000.000000   307   11.870000   
1030215413.5410   11.900000   373900000.000000   311   11.870000   
1030215414.5409   12.100000   491200000.000000   307   11.840000   
1030215415.5409   12.300000   338200000.000000   309   11.830000   
1030215416.5408   12.400000   372100000.000000   303   11.810000   
1030215417.5407   12.600000   490400000.000000   307   11.820000   
1030215418.5407   12.700000   486800000.000000   301   11.790000   
1030215419.5406   12.900000   1320000000.000000   303   11.790000   
1030215420.5405   13.100000   1339000064.000000   312   11.770000   
1030215421.5405   13.200000   508400000.000000   309   11.750000   
1030215422.5404   13.400000   636600000.000000   307   11.730000   
1030215423.5403   13.600000   611699968.000000   313   11.720000   
1030215424.5403   13.800000   1498000000.000000   307   11.670000   
1030215425.5502   14.100000   6281999872.000000   307   11.660000   
1030215426.5401   14.200000   836400000.000000   309   11.650000   
1030215427.5401   14.500000   688499968.000000   303   11.630000   
1030215428.5400   14.600000   1606000000.000000   313   11.610000   
1030215429.5399   14.900000   1047000000.000000   313   11.590000   
1030215430.5399   15.100000   946400000.000000   312   11.570000   
1030215431.5398   15.300000   812600000.000000   311   11.560000   
1030215432.5397   15.500000   733900032.000000   313   11.550000   
1030215433.5396   15.800000   237600000.000000   313   11.550000   
1030215434.5596   15.900000   388500000.000000   311   11.550000   
1030215435.5395   16.200001   650099968.000000   305   11.540000   
1030215436.5394   16.400000   1206000000.000000   308   11.540000   
1030215437.5394   16.600000   3124999936.000000   313   11.540000   
1030215438.5393   16.900000   1322000000.000000   307   11.520000   
1030215439.5392   17.000000   618099968.000000   309   11.520000   
1030215440.5392   17.400000   489800000.000000   307   11.520000   
1030215441.5391   17.600000   1311000064.000000   309   11.520000   
1030215442.5390   17.799999   951400000.000000   302   11.530000   
1030215443.5390   18.100000   1005000000.000000   311   11.520000   
1030215444.5389   18.299999   445800000.000000   313   11.520000   
1030215445.5388   18.600000   465900000.000000   311   11.500000   
1030215446.5488   18.900000   1119000064.000000   311   11.500000   
1030215447.5487   19.100000   1314000000.000000   313   11.490000   
1030215448.5386   19.400000   623800000.000000   309   11.500000   
1030215449.5486   19.700001   225600000.000000   313   11.490000   
1030215450.5485   19.900000   496200000.000000   312   11.490000   
1030215451.5484   20.200001   485600000.000000   311   11.490000   
1030215452.5483   20.500000   614700032.000000   310   11.490000   
1030215453.5683   20.799999   172000000.000000   311   11.480000   
1030215454.5482   21.000000   110000000.000000   316   11.470000   
1030215455.5481   21.299999   274000000.000000   313   11.460000   
1030215456.5481   21.700001   5555999744.000000   307   11.460000   
1030215457.5480   22.000000   2193999872.000000   313   11.450000   
1030215458.5479   22.100000   312200000.000000   312   11.460000   
1030215459.5479   22.600000   374000000.000000   304   11.450000   
1030215460.5478   22.799999   530000000.000000   309   11.450000   
1030215461.5477   23.100000   1270000000.000000   307   11.440000   
1030215462.5477   23.400000   343300000.000000   307   11.440000   
1030215463.5476   23.700001   390500000.000000   307   11.420000   
1030215464.5475   24.100000   631000000.000000   303   11.430000   
1030215465.5475   24.299999   919299968.000000   310   11.410000   
1030215466.5474   24.700001   1504999936.000000   307   11.410000   
1030215467.5473   25.000000   504100000.000000   309   11.390000   
1030215468.5472   25.400000   408500000.000000   305   11.390000   
1030215469.5472   25.700001   810200000.000000   311   11.360000   
1030215470.5471   26.000000   225500000.000000   308   11.350000   
1030215471.5470   26.299999   1518000000.000000   313   11.320000   
1030215472.5470   26.700001   3353999872.000000   313   11.300000   
1030215473.5469   27.000000   7765000192.000000   309   11.270000   
1030215474.5468   27.400000   774099968.000000   312   11.260000   
1030215475.5468   27.600000   127500000.000000   312   11.250000   
1030215476.5467   28.100000   88000000.000000   307   11.230000   
1030215477.5466   28.400000   596099968.000000   310   11.220000   
1030215478.5466   28.700001   259000000.000000   313   11.200000   
1030215479.5465   29.000000   32910000128.000000   317   11.160000   
1030215480.5464   29.299999   13059999744.000000   311   11.150000   
1030215481.5464   29.700001   1923000064.000000   307   11.120000   
1030215482.5463   30.100000   662800000.000000   307   11.110000   
1030215483.5462   30.400000   1118000000.000000   310   11.100000   
1030215484.5462   30.700001   1108999936.000000   307   11.100000   
1030215485.5461   31.100000   1320000000.000000   307   11.090000   
1030215486.5460   31.400000   1162000000.000000   307   11.090000   
1030215487.5459   31.700001   788300032.000000   311   11.090000   
1030215488.5459   32.099998   215800000.000000   311   11.070000   
1030215489.5558   32.500000   1104999936.000000   308   11.080000   
1030215490.5457   32.900002   2215000064.000000   307   11.070000   
1030215491.5457   33.299999   1664000000.000000   309   11.060000   
1030215492.5456   33.700001   1254000000.000000   307   11.060000   
1030215493.5455   33.900002   2022000000.000000   307   11.050000   
1030215494.5455   34.400002   304400000.000000   307   11.040000   
1030215495.5454   34.700001   56550000.000000   301   11.020000   
1030215496.5453   35.200001   50540000.000000   310   11.020000   
1030215497.5453   35.400002   2371000064.000000   309   10.990000   
1030215498.5452   35.900002   2271000064.000000   304   10.980000   
1030215499.5351   36.200001   3120000000.000000   303   10.960000   
1030215500.5451   36.599998   136500000.000000   307   10.970000   
1030215501.5450   37.000000   2889999872.000000   305   10.970000   
1030215502.5449   37.400002   6442999808.000000   312   10.970000   
1030215503.5549   37.700001   1567000064.000000   312   10.960000   
1030215504.5548   38.099998   622400000.000000   310   10.950000   
1030215505.5447   38.500000   1298000000.000000   301   10.940000   
1030215506.5446   38.799999   1492999936.000000   308   10.920000   
1030215507.5446   39.299999   8168000000.000000   308   10.900000   
1030215508.5445   39.599998   945299968.000000   307   10.880000   
1030215509.5444   40.099998   1375000064.000000   307   10.870000   
1030215510.5444   40.500000   828600000.000000   307   10.880000   
1030215511.5443   40.900002   3286000128.000000   313   10.850000   
1030215512.5442   41.400002   403700000.000000   307   10.850000   
1030215513.5442   41.799999   88420000.000000   304   10.840000   
1030215514.5441   42.299999   77400000.000000   307   10.820000   
1030215515.5440   42.599998   84940000.000000   301   10.810000   
1030215516.5440   43.099998   80820000.000000   305   10.790000   
1030215517.5439   43.500000   969500032.000000   301   10.790000   
1030215518.5438   44.000000   590200000.000000   305   10.760000   
1030215519.5538   44.400002   170400000.000000   310   10.720000   
1030215520.5537   44.799999   19010000896.000000   306   10.690000   
1030215521.5536   45.099998   1559000064.000000   307   10.650000   
1030215522.5536   45.599998   348000000.000000   304   10.610000   
1030215523.5435   46.000000   175900000.000000   308   10.560000   
1030215524.5434   46.400002   88120000.000000   307   10.530000   
1030215525.5433   46.799999   502900000.000000   309   10.500000   
1030215526.5433   47.200001   1428999936.000000   307   10.480000   
1030215527.5432   47.599998   376800000.000000   310   10.460000   
1030215528.5431   48.099998   1962000000.000000   301   10.440000   
1030215529.5431   48.500000   2276999936.000000   305   10.430000   
1030215530.5430   49.000000   1366000000.000000   302   10.430000   
1030215531.5429   49.500000   1739000064.000000   306   10.410000   
1030215532.5429   49.900002   219800000.000000   302   10.400000   
1030215533.5428   50.400002   334000000.000000   301   10.370000   
1030215534.5427   50.799999   360900000.000000   303   10.360000   
1030215535.5427   51.200001   2056999936.000000   307   10.350000   
1030215536.5426   51.700001   1476000000.000000   307   10.320000   
1030215537.5425   52.099998   1096999936.000000   310   10.300000   
1030215538.5425   52.599998   395200000.000000   317   10.280000   
1030215539.5424   53.000000   115800000.000000   308   10.280000   
1030215540.5423   53.400002   855100032.000000   303   10.270000   
1030215541.5422   53.799999   535300000.000000   305   10.260000   
1030215542.5422   54.299999   422100000.000000   307   10.240000   
1030215543.5421   54.700001   223400000.000000   307   10.230000   
1030215544.5420   55.099998   82230000.000000   302   10.210000   
1030215545.5520   55.500000   521100000.000000   306   10.200000   
1030215546.5419   55.900002   475900000.000000   306   10.190000   
1030215547.5418   56.400002   42750001152.000000   303   10.170000   
1030215548.5418   56.799999   2804999936.000000   307   10.150000   
1030215549.5417   57.299999   446200000.000000   304   10.150000   
1030215550.5416   57.700001   144600000.000000   303   10.130000   
1030215551.5416   58.299999   104900000.000000   301   10.120000   
1030215552.5415   58.700001   13900000.000000   311   10.120000   
1030215553.5414   59.099998   12600000.000000   307   10.110000   
1030215554.5414   59.500000   3455000064.000000   310   10.110000   
1030215555.5513   60.000000   89300000.000000   303   10.100000   
1030215556.5412   60.500000   519600000.000000   306   10.100000   
1030215557.5412   60.900002   81290000.000000   304   10.090000   
1030215558.5411   61.299999   56080000.000000   307   10.090000   
1030215559.5410   61.799999   9071000.000000   303   10.080000   
1030215560.5409   62.200001   129300000.000000   304   10.080000   
1030215561.5409   62.599998   233900000.000000   306   10.080000   
1030215562.5408   63.099998   69150000.000000   307   10.080000   
1030215563.5407   63.500000   40640000.000000   313   10.070000   
1030215564.5407   63.900002   337800000.000000   310   10.060000   
1030215565.5406   64.300003   2756000000.000000   307   10.050000   
1030215566.5505   64.699997   1996999936.000000   307   10.050000   
1030215567.5505   65.099998   105400000.000000   301   10.040000   
1030215568.5504   65.500000   159200000.000000   302   10.050000   
1030215569.5503   65.900002   42500001792.000000   301   10.020000   
1030215570.5603   66.300003   58790000.000000   302   10.010000   
1030215571.5502   66.699997   6362000.000000   307   9.990000   
1030215572.5501   67.099998   4005000.000000   313   9.960000   
1030215573.5501   67.400002   33220000.000000   301   9.930000   
1030215574.5500   67.800003   13310000.000000   306   9.920000   
1030215575.5499   68.099998   58310000.000000   308   9.910000   
1030215576.5499   68.500000   796000000.000000   306   9.890000   
1030215577.5498   68.800003   64320000.000000   307   9.880000   
1030215578.5497   69.099998   47240000.000000   305   9.870000   
1030215579.5396   69.400002   76100000.000000   311   9.880000   
1030215580.5396   69.800003   68800000.000000   307   9.880000   
1030215581.5395   70.199997   5419000.000000   307   9.860000   
1030215582.5494   70.500000   19550000.000000   307   9.860000   
1030215583.5494   70.699997   20260000.000000   313   9.840000   
1030215584.5493   71.000000   27450000.000000   306   9.850000   
1030215585.5492   71.400002   44060000.000000   306   9.840000   
1030215586.5492   71.699997   14370000.000000   301   9.850000   
1030215587.5391   71.900002   364500000.000000   298   9.830000   
1030215588.5390   72.199997   1134000000.000000   306   9.830000   
1030215589.5490   72.599998   296100000.000000   307   9.820000   
1030215590.5489   72.800003   348300000.000000   307   9.800000   
1030215591.5488   73.099998   579699968.000000   301   9.820000   
1030215592.5488   73.400002   53960000.000000   305   9.810000   
1030215593.5487   73.599998   53720000.000000   307   9.800000   
1030215594.5486   73.800003   4948000.000000   308   9.790000   
1030215595.5485   74.199997   13310000.000000   313   9.790000   
1030215596.5485   74.400002   10600000.000000   308   9.790000   
1030215597.5484   74.599998   122100000.000000   307   9.780000   
1030215598.5483   75.000000   1576000000.000000   307   9.780000   
1030215599.6783   75.199997   120900000.000000   307   9.780000   
1030215600.5482   75.500000   179300000.000000   307   9.770000   
1030215601.5481   75.800003   3416000.000000   306   9.750000   
1030215602.5481   76.000000   12039999488.000000   304   9.750000   
1030215603.5480   76.300003   6095000064.000000   301   9.750000   
1030215604.5479   76.599998   5779999744.000000   298   9.750000   
1030215605.5579   76.800003   265300000.000000   309   9.740000   
1030215606.5578   77.000000   4830000.000000   306   9.740000   
1030215607.5477   77.300003   5183000.000000   304   9.730000   
1030215608.5477   77.500000   5183000.000000   303   9.720000   
1030215609.6876   77.699997   13310000.000000   311   9.720000   
1030215610.5475   78.000000   11660000.000000   301   9.720000   
1030215611.5475   78.199997   11890000.000000   309   9.690000   
1030215612.5474   78.400002   7775000.000000   307   9.690000   
1030215613.5473   78.500000   8836000.000000   300   9.660000   
1030215614.5472   78.900002   6126000.000000   307   9.630000   
1030215615.5472   79.000000   27210000.000000   304   9.600000   
1030215616.5471   79.300003   6833000.000000   307   9.590000   
1030215617.5470   79.500000   13310000.000000   311   9.560000   
1030215618.5470   79.800003   63210000384.000000   307   9.560000   
1030215619.6269   80.000000   1932999936.000000   313   9.540000   
1030215620.5468   80.099998   13310000.000000   303   9.530000   
1030215621.5468   80.400002   10010000.000000   307   9.500000   
1030215622.5467   80.599998   70800000.000000   305   9.500000   
1030215623.5466   80.800003   32230000640.000000   311   9.480000   
1030215624.5466   80.900002   17990000640.000000   307   9.470000   
1030215625.5465   81.199997   6706999808.000000   305   9.470000   
1030215626.5464   81.400002   93890000.000000   301   9.460000   
1030215627.5464   81.599998   22500000.000000   305   9.460000   
1030215628.5463   81.800003   6126000.000000   307   9.460000   
1030215629.6262   82.000000   4594000.000000   304   9.450000   
1030215630.5462   82.199997   4359000.000000   311   9.440000   
1030215631.5461   82.400002   18140000.000000   310   9.430000   
1030215632.5460   82.500000   246500000.000000   307   9.440000   
1030215633.5459   82.800003   2335000064.000000   311   9.430000   
1030215634.5459   82.900002   41580000.000000   307   9.420000   
1030215635.5458   83.099998   5655000.000000   303   9.430000   
1030215636.5457   83.199997   27920000.000000   306   9.450000   
1030215637.5457   83.400002   12410000384.000000   304   9.430000   
1030215638.5456   83.699997   2294000128.000000   302   9.430000   
1030215639.6855   83.699997   21959999488.000000   304   9.420000   
1030215640.5455   83.900002   3857999872.000000   306   9.420000   
1030215641.5454   84.099998   37810000.000000   303   9.420000   
1030215642.5453   84.199997   4808000000.000000   301   9.420000   
1030215643.5453   84.400002   15780000.000000   307   9.410000   
1030215644.5452   84.500000   124700000.000000   303   9.400000   
1030215645.5451   84.699997   4594000.000000   307   9.410000   
1030215646.5451   84.800003   3534000.000000   302   9.420000   
1030215647.5450   85.000000   6008000.000000   306   9.410000   
1030215648.5449   85.199997   3063000.000000   307   9.410000   
1030215649.6448   85.300003   3652000.000000   307   9.420000   
1030215650.5448   85.400002   6597000.000000   290   9.400000   
1030215651.5447   85.500000   5183000.000000   304   9.400000   
1030215652.5446   85.599998   5890000.000000   305   9.400000   
1030215653.5546   85.699997   22970000.000000   302   9.410000   
1030215654.5545   85.900002   4594000.000000   305   9.410000   
1030215655.5544   86.099998   7775000.000000   307   9.390000   
1030215656.5544   86.099998   3887000.000000   305   9.400000   
1030215657.5743   86.300003   3416000.000000   301   9.410000   
1030215658.5542   86.400002   4712000.000000   299   9.410000   
1030215659.6742   86.500000   3416000.000000   311   9.410000   
1030215660.5541   86.599998   5301000.000000   301   9.410000   
1030215661.5540   86.800003   5655000.000000   298   9.390000   
1030215662.5540   86.900002   202600000.000000   311   9.400000   
1030215663.5539   86.900002   139900000.000000   301   9.390000   
1030215664.5538   87.099998   11420000.000000   305   9.390000   
1030215665.5538   87.199997   4948000.000000   303   9.400000   
1030215666.5537   87.300003   7304000.000000   301   9.400000   
1030215667.5536   87.400002   4123000.000000   301   9.400000   
1030215668.5535   87.500000   4712000.000000   304   9.390000   
1030215669.6235   87.699997   2356000.000000   301   9.390000   
1030215670.5534   87.699997   2591000.000000   303   9.390000   
1030215671.5533   87.800003   2238000.000000   307   9.390000   
1030215672.5533   87.900002   4477000.000000   307   9.390000   
1030215673.5532   88.000000   4123000.000000   299   9.380000   
1030215674.5531   88.000000   4830000.000000   307   9.390000   
1030215675.5531   88.099998   5419000.000000   301   9.400000   
1030215676.5530   88.199997   3887000.000000   303   9.390000   
1030215677.5529   88.400002   4123000.000000   307   9.380000   
1030215678.5529   88.500000   5773000.000000   307   9.400000   
1030215679.6728   88.500000   4123000.000000   310   9.390000   
1030215680.5527   88.500000   10130000.000000   303   9.380000   
1030215681.5527   88.500000   5537000.000000   303   9.390000   
1030215682.5526   88.500000   4241000.000000   307   9.380000   
1030215683.5525   88.500000   3652000.000000   307   9.390000   
1030215684.5525   88.500000   5066000.000000   311   9.390000   
1030215685.5524   88.400002   4594000.000000   307   9.380000   
1030215686.5523   88.300003   3887000.000000   313   9.390000   
1030215687.5522   88.199997   3534000.000000   307   9.390000   
1030215688.5522   88.199997   4123000.000000   310   9.390000   
1030215689.6221   88.099998   8954000.000000   307   9.400000   
1030215690.5520   88.000000   4712000.000000   301   9.390000   
1030215691.5520   88.000000   4594000.000000   307   9.380000   
1030215692.5519   87.900002   12950000.000000   307   9.390000   
1030215693.5518   87.900002   6715000.000000   304   9.380000   
1030215694.5518   87.900002   3534000.000000   305   9.370000   
1030215695.5517   87.699997   4948000.000000   307   9.390000   
1030215696.5516   87.699997   11070000.000000   299   9.380000   
1030215697.5516   87.599998   26270000.000000   307   9.380000   
1030215698.5515   87.400002   35460000.000000   305   9.380000   
1030215699.6714   87.300003   37580000.000000   307   9.390000   
1030215700.5514   87.099998   5066000.000000   305   9.380000   
1030215701.5513   86.900002   2709000.000000   307   9.390000   
1030215702.5512   86.800003   4830000.000000   304   9.370000   
1030215703.5512   86.500000   3887000.000000   305   9.370000   
1030215704.5511   86.400002   4712000.000000   301   9.380000   
1030215705.5510   86.199997   5183000.000000   310   9.370000   
1030215706.5509   86.099998   5890000.000000   304   9.370000   
1030215707.5509   85.900002   4594000.000000   307   9.380000   
1030215708.5608   85.699997   4123000.000000   307   9.380000   
1030215709.6807   85.599998   7540000.000000   313   9.370000   
1030215710.5507   85.300003   7540000.000000   302   9.360000   
1030215711.5506   85.199997   8129000.000000   307   9.370000   
1030215712.5505   84.900002   26620000.000000   309   9.370000   
1030215713.5505   84.699997   10010000.000000   307   9.370000   
1030215714.5504   84.500000   4948000.000000   301   9.370000   
1030215715.5503   84.099998   3181000.000000   311   9.360000   
1030215716.5503   83.900002   9071000.000000   307   9.360000   
1030215717.5602   83.599998   19910000.000000   301   9.360000   
1030215718.5501   83.199997   19879999488.000000   301   9.370000   
1030215719.6700   83.000000   3470000128.000000   305   9.360000   
1030215720.5500   82.699997   59140000.000000   306   9.360000   
1030215721.5499   82.500000   18730000.000000   304   9.360000   
1030215722.5498   82.199997   4712000.000000   307   9.360000   
1030215723.5498   81.900002   6244000.000000   303   9.350000   
1030215724.5597   81.599998   49600000.000000   305   9.370000   
1030215725.5496   81.400002   10250000.000000   302   9.360000   
1030215726.5496   81.000000   4005000.000000   302   9.370000   
1030215727.5495   80.800003   16020000.000000   301   9.390000   
1030215728.5494   80.500000   110900000.000000   313   9.410000   
1030215729.6394   80.099998   4594000.000000   317   9.420000   
1030215730.5493   79.800003   8129000.000000   313   9.420000   
1030215731.5492   79.599998   18850000.000000   305   9.430000   
1030215732.5492   79.199997   4712000.000000   307   9.460000   
1030215733.5491   78.900002   3887000.000000   307   9.480000   
1030215734.5490   78.500000   6244000.000000   306   9.520000   
1030215735.5490   78.199997   63030000.000000   305   9.550000   
1030215736.5489   77.699997   175700000.000000   301   9.570000   
1030215737.5488   77.400002   213900000.000000   306   9.600000   
1030215738.5488   77.000000   19550000.000000   307   9.610000   
1030215739.5487   76.699997   2945000.000000   303   9.630000   
1030215740.5486   76.400002   214300000.000000   312   9.630000   
1030215741.5485   76.199997   217300000.000000   307   9.650000   
1030215742.5485   75.800003   60550000.000000   311   9.660000   
1030215743.5484   75.300003   14020000.000000   307   9.660000   
1030215744.5483   75.000000   14490000.000000   307   9.670000   
1030215745.5483   74.599998   9071000.000000   303   9.690000   
1030215746.5482   74.300003   94370000.000000   301   9.710000   
1030215747.5481   73.800003   4241000.000000   301   9.710000   
1030215748.5481   73.400002   4477000.000000   307   9.740000   
1030215749.5480   73.099998   4948000.000000   307   9.730000   
1030215750.5479   72.599998   3897999872.000000   307   9.740000   
1030215751.5479   72.199997   4123000.000000   304   9.750000   
1030215752.5478   71.900002   25440000.000000   306   9.750000   
1030215753.5577   71.500000   20020000.000000   307   9.770000   
1030215754.5477   71.099998   31220000.000000   300   9.780000   
1030215755.5476   70.699997   3181000.000000   310   9.790000   
1030215756.5475   70.300003   4830000.000000   304   9.790000   
1030215757.5475   69.900002   11540000.000000   307   9.790000   
1030215758.5574   69.599998   14600000.000000   305   9.800000   
1030215759.5473   69.099998   1359000064.000000   304   9.800000   
1030215760.5472   68.699997   10600000.000000   304   9.810000   
1030215761.5472   68.300003   13660000.000000   301   9.820000   
1030215762.5471   67.900002   7540000.000000   301   9.820000   
1030215763.5470   67.500000   85650000.000000   304   9.840000   
1030215764.5670   67.099998   31920000.000000   301   9.840000   
1030215765.5469   66.699997   32160000.000000   301   9.840000   
1030215766.5468   66.300003   3887000.000000   304   9.860000   
1030215767.5468   65.800003   738499968.000000   302   9.860000   
1030215768.5567   65.400002   73510000.000000   307   9.880000   
1030215769.5566   64.900002   16490000.000000   311   9.900000   
1030215770.5566   64.500000   13090000.000000   307   9.900000   
1030215771.5565   64.099998   23680000.000000   305   9.910000   
1030215772.5564   63.700001   23560000.000000   304   9.910000   
1030215773.5564   63.200001   6244000.000000   306   9.940000   
1030215774.5563   62.799999   178900000.000000   312   9.970000   
1030215775.5562   62.400002   60080000.000000   307   9.980000   
1030215776.5561   61.900002   35100000.000000   307   10.000000   
1030215777.5561   61.500000   20020000.000000   301   10.000000   
1030215778.5560   61.000000   107600000.000000   307   10.010000   
1030215779.5559   60.700001   1419000064.000000   304   10.030000   
1030215780.5559   60.200001   28270000.000000   306   10.030000   
1030215781.5558   59.900002   16140000.000000   306   10.040000   
1030215782.5557   59.299999   12600000.000000   306   10.040000   
1030215783.5557   58.900002   6362000.000000   309   10.040000   
1030215784.5756   58.500000   28040000.000000   303   10.050000   
1030215785.5555   58.000000   154500000.000000   307   10.050000   
1030215786.5555   57.500000   127400000.000000   307   10.060000   
1030215787.5654   57.099998   294400000.000000   307   10.060000   
1030215788.5553   56.700001   361900000.000000   307   10.050000   
1030215789.5553   56.099998   120800000.000000   303   10.060000   
1030215790.5552   55.799999   21080000.000000   301   10.060000   
1030215791.5551   55.299999   101300000.000000   310   10.050000   
1030215792.5551   54.900002   64790000.000000   301   10.060000   
1030215793.5550   54.400002   76690000.000000   309   10.070000   
1030215794.5549   54.000000   11070000.000000   301   10.080000   
1030215795.5548   53.500000   81170000.000000   301   10.080000   
1030215796.5548   53.099998   2744999936.000000   313   10.080000   
1030215797.5547   52.700001   669699968.000000   316   10.090000   
1030215798.5546   52.200001   495500000.000000   304   10.090000   
1030215799.5546   51.700001   26749999104.000000   304   10.110000   
1030215800.5545   51.200001   26589999104.000000   301   10.110000   
1030215801.5544   50.799999   51830000.000000   311   10.120000   
1030215802.5544   50.400002   1239000064.000000   304   10.130000   
1030215803.5543   49.900002   4776000000.000000   301   10.120000   
1030215804.5542   49.500000   767900032.000000   297   10.150000   
1030215805.5542   48.900002   268000000.000000   301   10.170000   
1030215806.5541   48.400002   269000000.000000   304   10.160000   
1030215807.5540   48.000000   374600000.000000   306   10.150000   
1030215808.5540   47.500000   101300000.000000   306   10.180000   
1030215809.5539   47.099998   68800000.000000   300   10.170000   
1030215810.5538   46.599998   92830000.000000   301   10.190000   
1030215811.5538   46.099998   110900000.000000   308   10.230000   
1030215812.5537   45.599998   57370000.000000   301   10.270000   
1030215813.5536   45.200001   136000000.000000   307   10.300000   
1030215814.5535   44.799999   1439000064.000000   307   10.310000   
1030215815.5535   44.299999   3083000064.000000   307   10.340000   
1030215816.5534   43.799999   1096000000.000000   305   10.380000   
1030215817.5533   43.400002   103200000.000000   301   10.420000   
1030215818.5533   42.799999   1019000000.000000   303   10.450000   
1030215819.5532   42.400002   553100032.000000   307   10.500000   
1030215820.5531   41.900002   417600000.000000   304   10.530000   
1030215821.5531   41.500000   399700000.000000   307   10.560000   
1030215822.5530   40.900002   143600000.000000   307   10.590000   
1030215823.5629   40.400002   73750000.000000   301   10.600000   
1030215824.5629   40.000000   134000000.000000   301   10.650000   
1030215825.5628   39.500000   5270000128.000000   299   10.670000   
1030215826.5627   39.000000   1324999936.000000   299   10.700000   
1030215827.5627   38.500000   202700000.000000   301   10.720000   
1030215828.5626   38.099998   548300032.000000   299   10.740000   
1030215829.5625   37.700001   167700000.000000   302   10.760000   
1030215830.5525   37.099998   883900032.000000   301   10.780000   
1030215831.5524   36.700001   1664999936.000000   303   10.800000   
1030215832.5523   36.099998   957200000.000000   306   10.810000   
1030215833.5522   35.700001   1780000000.000000   299   10.830000   
1030215834.5622   35.200001   515400000.000000   305   10.860000   
1030215835.5521   34.700001   448000000.000000   307   10.890000   
1030215836.5620   34.200001   1292999936.000000   307   10.880000   
1030215837.5520   33.700001   6698999808.000000   301   10.910000   
1030215838.5619   33.200001   723200000.000000   305   10.910000   
1030215839.5518   32.900002   479000000.000000   306   10.930000   
1030215840.5518   32.299999   1228000000.000000   313   10.960000   
1030215841.5517   31.799999   242100000.000000   306   10.970000   
1030215842.5516   31.299999   224400000.000000   305   10.980000   
1030215843.5516   30.799999   153000000.000000   307   11.020000   
1030215844.5515   30.400000   631299968.000000   311   11.030000   
1030215845.5514   29.900000   127400000.000000   301   11.040000   
1030215846.5514   29.500000   89420000.000000   311   11.050000   
1030215847.5513   28.900000   451800000.000000   309   11.060000   
1030215848.5512   28.500000   936499968.000000   301   11.070000   
1030215849.5511   28.100000   996800000.000000   303   11.090000   
1030215850.5511   27.600000   2534000128.000000   304   11.120000   
1030215851.5510   27.200001   2793999872.000000   304   11.140000   
1030215852.5509   26.700001   1260000000.000000   306   11.160000   
1030215853.5509   26.200001   982899968.000000   301   11.190000   
1030215854.5508   25.799999   891600000.000000   308   11.200000   
1030215855.5507   25.400000   1154000000.000000   307   11.190000   
1030215856.5507   24.900000   1198000000.000000   311   11.220000   
1030215857.5506   24.500000   1050000000.000000   309   11.240000   
1030215858.5605   24.100000   1187000064.000000   307   11.240000   
1030215859.5505   23.700001   277400000.000000   301   11.240000   
1030215860.5504   23.200001   144000000.000000   307   11.260000   
1030215861.5503   22.700001   365300000.000000   311   11.260000   
1030215862.5603   22.200001   1692000000.000000   310   11.270000   
1030215863.5602   21.799999   1514000000.000000   309   11.280000   
1030215864.5601   21.200001   1146000000.000000   304   11.280000   
1030215865.5601   20.600000   433400000.000000   313   11.300000   
1030215866.5600   20.200001   353200000.000000   311   11.300000   
1030215867.5599   19.500000   212600000.000000   312   11.310000   
1030215868.5598   19.000000   551299968.000000   310   11.330000   
1030215869.5598   18.600000   59370000.000000   308   11.350000   
1030215870.5597   17.900000   512000000.000000   302   11.360000   
1030215871.5596   17.400000   416900000.000000   309   11.390000   
1030215872.5596   17.000000   537200000.000000   295   11.420000   
1030215873.5595   16.500000   573100032.000000   301   11.450000   
1030215874.5594   16.100000   425700000.000000   301   11.480000   
1030215875.5594   15.700000   612000000.000000   313   11.520000   
1030215876.5593   15.300000   417300000.000000   313   11.540000   
1030215877.5592   14.900000   277900000.000000   300   11.560000   
1030215878.5592   14.600000   1495000064.000000   307   11.570000   
1030215879.5591   14.200000   1532999936.000000   303   11.580000   
1030215880.5590   13.800000   14560000000.000000   303   11.620000   
1030215881.5590   13.400000   13089999872.000000   310   11.660000   
1030215882.5589   13.100000   2640000000.000000   302   11.670000   
1030215883.5588   12.700000   995100032.000000   309   11.710000   
1030215884.5588   12.400000   428600000.000000   311   11.740000   
1030215885.5587   12.100000   700800000.000000   310   11.770000   
1030215886.5586   11.700000   629400000.000000   310   11.780000   
1030215887.5585   11.500000   227000000.000000   308   11.820000   
1030215888.5585   11.100000   458000000.000000   307   11.870000   
1030215889.5584   10.800000   101200000.000000   305   11.920000   
1030215890.5583   10.500000   32390000.000000   315   11.950000   
1030215891.5583   10.100000   31570000.000000   307   11.970000   
1030215892.5582   9.900000   66910000.000000   307   12.000000   
1030215893.5581   9.600000   98490000.000000   304   12.040000   
1030215894.5581   9.300000   47120000.000000   308   12.050000   
1030215895.5580   9.100000   24970000.000000   313   12.080000   
1030215896.5579   8.800000   66050000.000000   313   12.090000   
1030215897.5579   8.500000   89380000.000000   310   12.100000   
1030215898.5578   8.300000   25140000.000000   309   12.130000   
1030215899.5577   8.000000   18730000.000000   308   12.140000   
1030215900.5577   7.800000   19320000.000000   314   12.150000   
1030215901.5576   7.500000   48060000.000000   304   12.170000   
1030215902.5575   7.300000   20730000.000000   313   12.190000   
1030215903.5574   7.000000   118100000.000000   313   12.220000   
1030215904.5574   6.800000   486500000.000000   313   12.250000   
1030215905.5573   6.700000   348200000.000000   311   12.280000   
1030215906.5572   6.400000   60550000.000000   311   12.310000   
1030215907.5572   6.200000   68450000.000000   310   12.340000   
1030215908.5571   5.900000   82580000.000000   307   12.380000   
1030215909.5670   5.800000   74220000.000000   309   12.390000   
1030215910.5570   5.500000   204000000.000000   307   12.440000   
1030215911.5569   5.300000   256100000.000000   304   12.470000   
1030215912.5568   5.200000   80350000.000000   311   12.540000   
1030215913.5568   5.100000   40410000.000000   313   12.640000   
1030215914.5667   4.900000   57730000.000000   309   12.720000   
1030215915.5666   4.700000   157800000.000000   307   12.760000   
1030215916.5666   4.600000   66560000.000000   313   12.810000   
1030215917.5665   4.400000   68560000.000000   307   12.840000   
1030215918.5664   4.300000   72100000.000000   313   12.870000   
1030215919.5564   4.200000   44410000.000000   317   12.920000   
1030215920.5663   4.000000   38170000.000000   307   12.980000   
1030215921.5662   3.800000   77870000.000000   313   13.020000   
1030215922.5661   3.800000   33100000.000000   307   13.050000   
1030215923.5661   3.800000   40290000.000000   309   13.090000   
1030215924.5660   3.600000   34870000.000000   302   13.120000   
1030215925.5659   3.500000   28980000.000000   309   13.170000   
1030215926.5659   3.600000   27560000.000000   307   13.200000   
1030215927.5658   3.500000   21670000.000000   312   13.240000   
1030215928.5657   3.500000   20020000.000000   312   13.270000   
1030215929.5657   3.500000   129400000.000000   307   13.290000   
1030215930.5656   3.500000   118700000.000000   309   13.310000   
1030215931.5755   3.500000   46300000.000000   307   13.330000   
1030215932.5655   3.500000   61970000.000000   308   13.330000   
1030215933.5654   3.500000   83760000.000000   306   13.350000   
1030215934.5653   3.600000   194300000.000000   312   13.360000   
1030215935.5653   3.700000   71040000.000000   305   13.340000   
1030215936.5652   3.700000   66090000.000000   307   13.320000   
1030215937.5651   3.800000   48890000.000000   310   13.310000   
1030215938.5651   3.800000   33930000.000000   313   13.300000   
1030215939.5650   3.900000   37230000.000000   308   13.290000   
1030215940.5649   4.000000   65270000.000000   303   13.270000   
1030215941.5648   4.100000   66560000.000000   309   13.260000   
1030215942.5648   4.300000   52780000.000000   301   13.250000   
1030215943.5647   4.300000   61730000.000000   306   13.220000   
1030215944.5646   4.400000   57020000.000000   307   13.210000   
1030215945.5546   4.600000   138400000.000000   312   13.160000   
1030215946.5745   4.700000   223900000.000000   312   13.140000   
1030215947.5544   4.900000   74690000.000000   307   13.120000   
1030215948.5544   5.000000   353400000.000000   301   13.080000   
1030215949.5643   5.100000   85530000.000000   307   13.040000   
1030215950.5642   5.300000   60320000.000000   301   12.990000   
1030215951.5642   5.500000   40290000.000000   307   12.940000   
1030215952.5641   5.600000   61140000.000000   301   12.910000   
1030215953.5640   5.900000   90120000.000000   307   12.830000   
1030215954.5640   6.100000   44410000.000000   304   12.760000   
1030215955.5639   6.300000   20610000.000000   311   12.680000   
1030215956.5638   6.500000   92010000.000000   310   12.610000   
1030215957.5638   6.700000   35690000.000000   303   12.530000   
1030215958.5637   6.900000   30160000.000000   307   12.480000   
1030215959.5636   7.100000   47480000.000000   305   12.460000   
1030215960.5635   7.300000   326700000.000000   303   12.410000   
1030215961.5735   7.500000   218500000.000000   301   12.380000   
1030215962.5634   7.800000   38290000.000000   307   12.370000   
1030215963.5633   8.100000   23560000.000000   301   12.340000   
1030215964.5633   8.300000   45470000.000000   310   12.320000   
1030215965.5632   8.500000   222900000.000000   311   12.320000   
1030215966.5631   8.700000   183200000.000000   309   12.280000   
1030215967.5631   9.100000   280500000.000000   304   12.270000   
1030215968.5630   9.200000   380400000.000000   301   12.250000   
1030215969.5629   9.400000   73040000.000000   307   12.230000   
1030215970.5629   9.900000   257400000.000000   307   12.230000   
1030215971.5628   10.100000   57490000.000000   310   12.210000   
1030215972.5627   10.300000   32040000.000000   309   12.190000   
1030215973.5627   10.700000   500800000.000000   304   12.150000   
1030215974.5626   10.900000   430600000.000000   307   12.120000   
1030215975.5625   11.200000   739600000.000000   307   12.080000   
1030215976.5624   11.500000   293000000.000000   307   12.020000   
1030215977.5624   11.800000   397100000.000000   309   11.980000   
1030215978.5623   12.200000   440000000.000000   307   11.960000   
1030215979.5622   12.400000   227100000.000000   307   11.940000   
1030215980.5622   12.700000   280900000.000000   307   11.920000   
1030215981.5621   13.100000   370200000.000000   301   11.910000   
1030215982.5620   13.400000   318100000.000000   301   11.910000   
1030215983.5620   13.700000   409000000.000000   313   11.880000   
1030215984.5619   13.900000   1486000000.000000   313   11.860000   
1030215985.5618   14.300000   640899968.000000   313   11.810000   
1030215986.5618   14.600000   752800000.000000   309   11.790000   
1030215987.5617   14.800000   994700032.000000   313   11.780000   
1030215988.5616   15.200000   192000000.000000   313   11.750000   
1030215989.5616   15.500000   3455000064.000000   309   11.740000   
1030215990.5615   15.800000   3553999872.000000   314   11.720000   
1030215991.5614   16.200001   869800000.000000   313   11.710000   
1030215992.5614   16.400000   689100032.000000   309   11.680000   
1030215993.5613   16.700001   272000000.000000   313   11.680000   
1030215994.5612   17.100000   398900000.000000   313   11.640000   
1030215995.5611   17.400000   416400000.000000   311   11.640000   
1030215996.5611   17.799999   358000000.000000   311   11.620000   
1030215997.5610   18.100000   476600000.000000   307   11.600000   
1030215998.5609   18.500000   766800000.000000   309   11.560000   
1030215999.5609   18.900000   483100000.000000   304   11.540000   
1030216000.5608   19.299999   196000000.000000   307   11.530000   
1030216001.5607   19.600000   842499968.000000   313   11.500000   
1030216002.5607   20.000000   976300032.000000   306   11.500000   
1030216003.5706   20.299999   680000000.000000   305   11.470000   
1030216004.5605   20.700001   380600000.000000   307   11.460000   
1030216005.5605   21.100000   110000000.000000   307   11.450000   
1030216006.5604   21.400000   407000000.000000   307   11.430000   
1030216007.5603   21.799999   576099968.000000   305   11.420000   
1030216008.5603   22.100000   479600000.000000   308   11.420000   
1030216009.5602   22.600000   473100000.000000   305   11.400000   
1030216010.5601   22.900000   1120999936.000000   309   11.390000   
1030216011.5701   23.400000   331600000.000000   307   11.380000   
1030216012.5600   23.700001   435800000.000000   307   11.360000   
1030216013.5599   24.200001   286500000.000000   305   11.360000   
1030216014.5598   24.500000   110800000.000000   310   11.350000   
1030216015.5598   24.900000   145200000.000000   309   11.340000   
1030216016.5597   25.200001   3139000064.000000   309   11.340000   
1030216017.5596   25.600000   723600000.000000   309   11.340000   
1030216018.5596   26.000000   538400000.000000   307   11.330000   
1030216019.5595   26.400000   184700000.000000   313   11.340000   
1030216020.5594   26.799999   213400000.000000   307   11.320000   
1030216021.5594   27.200001   163100000.000000   313   11.310000   
1030216022.5593   27.600000   211100000.000000   308   11.310000   
1030216023.5592   28.000000   375500000.000000   310   11.300000   
1030216024.5692   28.299999   131900000.000000   309   11.310000   
1030216025.5691   28.799999   198900000.000000   307   11.300000   
1030216026.5690   29.200001   93540000.000000   299   11.300000   
1030216027.5690   29.600000   42530000.000000   307   11.300000   
1030216028.5689   30.000000   306500000.000000   313   11.300000   
1030216029.5688   30.400000   325200000.000000   313   11.280000   
1030216030.5687   30.700001   74930000.000000   312   11.270000   
1030216031.5687   31.299999   567400000.000000   307   11.280000   
1030216032.5686   31.700001   95190000.000000   307   11.270000   
1030216033.5685   32.099998   180900000.000000   312   11.270000   
1030216034.5685   32.400002   220500000.000000   307   11.270000   
1030216035.5684   32.900002   281600000.000000   307   11.250000   
1030216036.5683   33.200001   296000000.000000   312   11.230000   
1030216037.5683   33.700001   112500000.000000   307   11.200000   
1030216038.5682   34.000000   159500000.000000   310   11.190000   
1030216039.5681   34.500000   203500000.000000   302   11.170000   
1030216040.5681   34.900002   60670000.000000   313   11.170000   
1030216041.5680   35.299999   73510000.000000   312   11.160000   
1030216042.5679   35.700001   83530000.000000   313   11.140000   
1030216043.5679   36.200001   599000000.000000   307   11.150000   
1030216044.5678   36.599998   11780000.000000   305   11.110000   
1030216045.5677   37.000000   42060000.000000   307   11.080000   
1030216046.5677   37.500000   28740000.000000   305   11.080000   
1030216047.5676   38.000000   62200000.000000   309   11.060000   
1030216048.5675   38.500000   15780000.000000   307   11.050000   
1030216049.5674   38.799999   55720000.000000   307   11.030000   
1030216050.5674   39.200001   3396999936.000000   302   11.010000   
1030216051.5673   39.700001   2348000000.000000   311   10.990000   
1030216052.5672   40.099998   1458000000.000000   308   10.960000   
1030216053.5672   40.500000   452400000.000000   305   10.950000   
1030216054.5671   41.000000   100300000.000000   311   10.940000   
1030216055.5670   41.500000   148000000.000000   307   10.930000   
1030216056.5670   42.000000   355800000.000000   302   10.910000   
1030216057.5669   42.400002   520500000.000000   307   10.910000   
1030216058.5668   42.799999   996400000.000000   311   10.910000   
1030216059.5668   43.299999   73510000.000000   303   10.880000   
1030216060.5667   43.799999   2147000064.000000   304   10.860000   
1030216061.5666   44.200001   1090000000.000000   305   10.830000   
1030216062.5666   44.700001   15969999872.000000   305   10.820000   
1030216063.5765   45.000000   53130000.000000   302   10.800000   
1030216064.5664   45.599998   316400000.000000   303   10.790000   
1030216065.5664   46.000000   605600000.000000   301   10.770000   
1030216066.5663   46.400002   1211000064.000000   307   10.760000   
1030216067.5662   46.799999   556499968.000000   313   10.720000   
1030216068.5661   47.299999   3036000000.000000   303   10.690000   
1030216069.5661   47.799999   88000000.000000   306   10.660000   
1030216070.5660   48.200001   1800000000.000000   301   10.610000   
1030216071.5659   48.700001   1391000064.000000   305   10.560000   
1030216072.5659   49.099998   5655000.000000   307   10.510000   
1030216073.5658   49.599998   39700000.000000   308   10.470000   
1030216074.5657   50.000000   70680000.000000   307   10.440000   
1030216075.5857   50.500000   260100000.000000   306   10.420000   
1030216076.5656   51.000000   51250000.000000   301   10.390000   
1030216077.5655   51.400002   112500000.000000   308   10.360000   
1030216078.5655   51.799999   13080000512.000000   301   10.350000   
1030216079.5654   52.200001   2158000128.000000   311   10.330000   
1030216080.5653   52.700001   112900000.000000   309   10.310000   
1030216081.5653   53.099998   44290000.000000   302   10.310000   
1030216082.5652   53.599998   231500000.000000   302   10.290000   
1030216083.5651   54.000000   153900000.000000   304   10.270000   
1030216084.5650   54.400002   373400000.000000   306   10.260000   
1030216085.5650   54.900002   102200000.000000   310   10.270000   
1030216086.5649   55.299999   324800000.000000   313   10.250000   
1030216087.5648   55.799999   73750000.000000   307   10.260000   
1030216088.5648   56.200001   1316999936.000000   309   10.250000   
1030216089.5647   56.599998   432500000.000000   310   10.240000   
1030216090.5646   57.000000   244700000.000000   307   10.240000   
1030216091.5746   57.500000   128700000.000000   311   10.240000   
1030216092.5645   57.799999   80580000.000000   310   10.230000   
1030216093.5644   58.299999   23440000.000000   310   10.230000   
1030216094.5644   58.599998   12960000000.000000   303   10.220000   
1030216095.5643   59.099998   1029000000.000000   307   10.230000   
1030216096.5642   59.400002   292000000.000000   307   10.210000   
1030216097.5642   59.799999   139300000.000000   303   10.200000   
1030216098.5641   60.200001   62910000.000000   301   10.190000   
1030216099.5640   60.599998   65380000.000000   301   10.190000   
1030216100.5640   60.900002   19320000.000000   307   10.180000   
1030216101.5639   61.299999   35810000.000000   302   10.180000   
1030216102.5638   61.599998   96020000.000000   304   10.170000   
1030216103.5637   62.000000   54780000.000000   310   10.170000   
1030216104.5637   62.400002   63850000.000000   304   10.170000   
1030216105.5636   62.700001   17080000.000000   307   10.160000   
1030216106.5635   63.099998   62200000.000000   302   10.150000   
1030216107.5635   63.400002   35100000.000000   303   10.150000   
1030216108.5634   63.799999   13829999616.000000   303   10.140000   
1030216109.5633   64.000000   173500000.000000   301   10.150000   
1030216110.5633   64.400002   4320999936.000000   302   10.130000   
1030216111.5632   64.699997   125800000.000000   303   10.120000   
1030216112.5631   65.000000   48060000.000000   307   10.120000   
1030216113.5631   65.400002   60790000.000000   301   10.100000   
1030216114.5730   65.699997   6126000.000000   301   10.080000   
1030216115.5629   65.900002   5066000.000000   306   10.030000   
1030216116.5629   66.300003   16610000.000000   298   10.030000   
1030216117.5628   66.599998   14020000.000000   301   10.010000   
1030216118.5627   66.699997   6362000.000000   303   9.970000   
1030216119.5627   67.099998   41110000.000000   307   9.970000   
1030216120.5726   67.300003   10950000.000000   307   9.950000   
1030216121.5725   67.599998   32510000.000000   307   9.940000   
1030216122.5724   67.900002   17900000.000000   305   9.950000   
1030216123.5724   68.199997   4359000.000000   301   9.930000   
1030216124.5823   68.500000   11780000.000000   307   9.920000   
1030216125.5722   68.699997   57250000.000000   313   9.920000   
1030216126.5722   68.900002   24270000.000000   313   9.900000   
1030216127.5721   69.099998   578000000.000000   303   9.910000   
1030216128.5720   69.400002   146900000.000000   307   9.920000   
1030216129.5720   69.699997   25910000.000000   303   9.910000   
1030216130.5719   69.800003   7186000.000000   305   9.920000   
1030216131.5718   70.099998   1476999936.000000   307   9.900000   
1030216132.5718   70.300003   75520000.000000   307   9.900000   
1030216133.5717   70.500000   19200000.000000   311   9.890000   
1030216134.5716   70.800003   7658000.000000   306   9.890000   
1030216135.5716   71.000000   35220000.000000   303   9.890000   
1030216136.5715   71.199997   8954000.000000   304   9.890000   
1030216137.5714   71.400002   467300000.000000   307   9.890000   
1030216138.5714   71.699997   13190000.000000   305   9.890000   
1030216139.5713   71.900002   8954000.000000   313   9.890000   
1030216140.5712   72.099998   440500000.000000   303   9.880000   
1030216141.5711   72.199997   461000000.000000   306   9.890000   
1030216142.5711   72.500000   13540000.000000   302   9.890000   
1030216143.5710   72.599998   26390000.000000   307   9.880000   
1030216144.5709   72.900002   12950000.000000   303   9.890000   
1030216145.5709   73.000000   5301000.000000   304   9.860000   
1030216146.5708   73.400002   5066000.000000   306   9.860000   
1030216147.5707   73.500000   75280000.000000   307   9.850000   
1030216148.5707   73.699997   5066000.000000   307   9.830000   
1030216149.5706   74.000000   51130000.000000   301   9.800000   
1030216150.5705   74.199997   8836000.000000   307   9.790000   
1030216151.5705   74.400002   11890000.000000   301   9.790000   
1030216152.5704   74.599998   7300000.000000   301   9.780000   
1030216153.5703   74.800003   3298000.000000   301   9.760000   
1030216154.5703   75.000000   10950000.000000   299   9.750000   
1030216155.5702   75.199997   24030000.000000   311   9.740000   
1030216156.5701   75.400002   5066000.000000   303   9.740000   
1030216157.5700   75.500000   5306999808.000000   307   9.730000   
1030216158.5700   75.800003   468500000.000000   307   9.730000   
1030216159.5699   76.000000   7671000064.000000   296   9.730000   
1030216160.5698   76.199997   4397000192.000000   307   9.730000   
1030216161.5698   76.400002   892800000.000000   302   9.720000   
1030216162.5697   76.599998   500200000.000000   307   9.720000   
1030216163.5696   76.699997   192600000.000000   301   9.730000   
1030216164.5696   76.900002   65380000.000000   305   9.720000   
1030216165.5695   77.000000   49360000.000000   311   9.710000   
1030216166.5694   77.300003   3887000.000000   304   9.720000   
1030216167.5694   77.400002   6126000.000000   302   9.710000   
1030216168.5693   77.599998   61020000.000000   303   9.700000   
1030216169.5692   77.699997   123200000.000000   307   9.690000   
1030216170.5692   77.900002   10360000.000000   304   9.680000   
1030216171.5691   78.099998   3887000.000000   296   9.690000   
1030216172.5690   78.199997   23910000.000000   301   9.670000   
1030216173.5690   78.400002   7068000.000000   301   9.660000   
1030216174.5689   78.500000   4241000.000000   306   9.670000   
1030216175.5688   78.699997   876400000.000000   307   9.650000   
1030216176.5687   78.900002   10130000.000000   307   9.660000   
1030216177.5687   79.000000   6362000.000000   307   9.670000   
1030216178.6286   79.199997   4948000.000000   305   9.640000   
1030216179.5685   79.300003   2591000.000000   306   9.640000   
1030216180.5685   79.500000   8954000.000000   306   9.630000   
1030216181.5684   79.699997   8836000.000000   301   9.620000   
1030216182.5683   79.800003   5655000.000000   307   9.590000   
1030216183.5683   79.900002   359400000.000000   307   9.600000   
1030216184.5682   80.099998   13310000.000000   305   9.570000   
1030216185.5781   80.199997   21670000.000000   307   9.570000   
1030216186.5681   80.500000   4005000.000000   305   9.570000   
1030216187.5680   80.599998   6244000.000000   301   9.550000   
1030216188.6279   80.599998   7658000.000000   304   9.550000   
1030216189.5679   80.800003   4594000.000000   299   9.540000   
1030216190.5678   80.900002   37700000.000000   306   9.520000   
1030216191.5677   81.000000   29920000.000000   301   9.520000   
1030216192.5677   81.199997   4594000.000000   304   9.500000   
1030216193.5676   81.400002   4477000.000000   297   9.500000   
1030216194.5675   81.400002   3887000.000000   300   9.490000   
1030216195.5674   81.599998   3887000.000000   304   9.460000   
1030216196.5674   81.699997   4241000.000000   306   9.460000   
1030216197.5673   81.800003   3063000.000000   307   9.450000   
1030216198.6272   82.000000   31690000.000000   304   9.450000   
1030216199.5872   82.099998   5066000.000000   307   9.430000   
1030216200.5671   82.199997   5537000.000000   307   9.430000   
1030216201.5670   82.300003   13310000.000000   304   9.430000   
1030216202.5670   82.500000   362400000.000000   306   9.430000   
1030216203.5669   82.500000   3770000.000000   303   9.430000   
1030216204.5668   82.599998   25330000.000000   305   9.430000   
1030216205.5768   82.800003   10010000.000000   301   9.420000   
1030216206.5767   82.900002   19550000.000000   304   9.430000   
1030216207.5766   82.900002   3416000.000000   303   9.420000   
1030216208.6765   83.099998   4477000.000000   303   9.430000   
1030216209.5765   83.199997   343900000.000000   305   9.420000   
1030216210.5764   83.300003   4477000.000000   303   9.420000   
1030216211.5763   83.500000   5240999936.000000   305   9.390000   
1030216212.5763   83.699997   63970000.000000   303   9.380000   
1030216213.5762   83.699997   4948000.000000   306   9.350000   
1030216214.5761   83.800003   5890000.000000   307   9.360000   
1030216215.5761   83.900002   3652000.000000   304   9.360000   
1030216216.5760   84.000000   4359000.000000   307   9.350000   
1030216217.5759   84.099998   4594000.000000   301   9.340000   
1030216218.6759   84.199997   4594000.000000   301   9.340000   
1030216219.5758   84.300003   4477000.000000   297   9.330000   
1030216220.5757   84.400002   3652000.000000   299   9.320000   
1030216221.5757   84.500000   5419000.000000   301   9.320000   
1030216222.5756   84.599998   16140000.000000   305   9.320000   
1030216223.5755   84.699997   350600000.000000   301   9.320000   
1030216224.5755   84.800003   4005000.000000   303   9.320000   
1030216225.5754   84.800003   4241000.000000   306   9.320000   
1030216226.5753   84.900002   836700032.000000   301   9.340000   
1030216227.5753   85.000000   313500000.000000   301   9.320000   
1030216228.6452   85.099998   4760000000.000000   302   9.340000   
1030216229.5751   85.199997   165500000.000000   303   9.340000   
1030216230.5750   85.199997   11190000.000000   307   9.320000   
1030216231.5750   85.300003   2709000.000000   307   9.320000   
1030216232.5749   85.300003   2002000.000000   301   9.320000   
1030216233.5748   85.400002   4123000.000000   312   9.310000   
1030216234.5748   85.400002   4241000.000000   306   9.320000   
1030216235.5747   85.400002   6715000.000000   301   9.310000   
1030216236.5746   85.400002   16140000.000000   309   9.310000   
1030216237.5746   85.400002   2827000.000000   307   9.310000   
1030216238.6245   85.500000   4477000.000000   304   9.300000   
1030216239.5744   85.400002   4005000.000000   306   9.300000   
1030216240.5744   85.400002   3652000.000000   306   9.290000   
1030216241.5743   85.300003   5066000.000000   307   9.310000   
1030216242.5742   85.300003   3770000.000000   313   9.310000   
1030216243.5742   85.300003   4005000.000000   307   9.300000   
1030216244.5741   85.199997   3416000.000000   307   9.300000   
1030216245.5740   85.099998   5773000.000000   304   9.300000   
1030216246.5740   84.900002   4123000.000000   306   9.300000   
1030216247.5739   84.800003   5066000.000000   306   9.290000   
1030216248.6838   84.699997   1767000.000000   304   9.310000   
1030216249.5737   84.599998   2356000.000000   307   9.310000   
1030216250.5737   84.500000   4359000.000000   307   9.310000   
1030216251.5736   84.500000   2120000.000000   307   9.300000   
1030216252.5735   84.300003   4005000.000000   301   9.300000   
1030216253.5735   84.199997   6597000.000000   308   9.310000   
1030216254.5734   84.099998   5183000.000000   306   9.300000   
1030216255.5733   83.900002   4241000.000000   306   9.300000   
1030216256.5733   83.699997   67270000.000000   303   9.300000   
1030216257.5732   83.599998   224900000.000000   301   9.310000   
1030216258.6831   83.400002   111800000.000000   304   9.310000   
1030216259.5731   83.199997   405100000.000000   303   9.310000   
1030216260.5730   82.900002   121900000.000000   305   9.330000   
1030216261.5729   82.800003   44770000.000000   305   9.330000   
1030216262.5729   82.500000   15660000.000000   307   9.340000   
1030216263.5728   82.300003   8718000.000000   301   9.340000   
1030216264.5727   82.099998   17670000.000000   301   9.350000   
1030216265.5926   81.800003   16610000.000000   301   9.380000   
1030216266.5726   81.599998   3652000.000000   307   9.370000   
1030216267.5725   81.400002   6715000.000000   308   9.370000   
1030216268.6924   81.300003   3770000.000000   304   9.380000   
1030216269.5724   80.900002   4830000.000000   307   9.380000   
1030216270.5723   80.699997   3887000.000000   309   9.400000   
1030216271.5722   80.500000   280500000.000000   302   9.410000   
1030216272.5722   80.099998   5879000064.000000   306   9.410000   
1030216273.5721   79.800003   1050000000.000000   313   9.420000   
1030216274.5720   79.500000   4123000.000000   299   9.430000   
1030216275.5720   79.199997   4241000.000000   310   9.440000   
1030216276.5719   79.000000   5183000.000000   311   9.460000   
1030216277.5718   78.500000   4005000.000000   308   9.490000   
1030216278.6218   78.300003   3652000.000000   309   9.540000   
1030216279.5717   78.000000   3181000.000000   310   9.570000   
1030216280.5716   77.699997   3592000.000000   307   9.590000   
1030216281.5816   77.400002   5271000.000000   302   9.600000   
1030216282.5715   77.000000   6026000.000000   307   9.610000   
1030216283.5714   76.800003   3298000.000000   306   9.630000   
1030216284.5713   76.500000   17900000.000000   305   9.630000   
1030216285.5713   76.199997   147600000.000000   304   9.640000   
1030216286.5812   75.800003   556800000.000000   307   9.650000   
1030216287.5711   75.500000   14960000.000000   307   9.670000   
1030216288.6411   75.099998   6479000.000000   309   9.660000   
1030216289.5810   74.800003   277200000.000000   312   9.670000   
1030216290.5709   74.400002   120800002048.000000   313   9.680000   
1030216291.5709   74.099998   104300003328.000000   309   9.690000   
1030216292.5708   73.699997   48420000.000000   309   9.700000   
1030216293.5707   73.400002   17310000.000000   307   9.710000   
1030216294.5707   73.000000   11070000.000000   307   9.730000   
1030216295.5806   72.599998   329100000.000000   309   9.730000   
1030216296.5705   72.300003   391900000.000000   313   9.750000   
1030216297.5705   72.000000   57140000.000000   307   9.780000   
1030216298.6404   71.599998   15190000.000000   307   9.790000   
1030216299.5703   71.199997   15550000.000000   310   9.810000   
1030216300.5703   71.000000   79990000.000000   304   9.830000   
1030216301.5702   70.500000   1560999936.000000   305   9.830000   
1030216302.5701   70.199997   79760000.000000   305   9.840000   
1030216303.6000   69.800003   30860000.000000   303   9.850000   
1030216304.5700   69.400002   28860000.000000   307   9.850000   
1030216305.5699   69.000000   52780000.000000   304   9.850000   
1030216306.5698   68.599998   45470000.000000   301   9.860000   
1030216307.5698   68.199997   10250000.000000   299   9.860000   
1030216308.6197   67.699997   14250000.000000   301   9.860000   
1030216309.5696   67.300003   16490000.000000   304   9.870000   
1030216310.5696   67.000000   9896000.000000   302   9.870000   
1030216311.5695   66.599998   42880000.000000   307   9.870000   
1030216312.5694   66.099998   16020000.000000   307   9.860000   
1030216313.5694   65.699997   12480000.000000   301   9.860000   
1030216314.5693   65.300003   52420000.000000   301   9.870000   
1030216315.5692   64.900002   10250000.000000   298   9.860000   
1030216316.5692   64.500000   6126000.000000   307   9.880000   
1030216317.5691   64.000000   6126000.000000   301   9.870000   
1030216318.6690   63.599998   14130000.000000   305   9.890000   
1030216319.5690   63.200001   8129000.000000   307   9.900000   
1030216320.5689   62.799999   52540000.000000   307   9.910000   
1030216321.5688   62.400002   9425000.000000   307   9.930000   
1030216322.5687   61.900002   34400000.000000   303   9.970000   
1030216323.5787   61.500000   326800000.000000   310   10.000000   
1030216324.5786   61.099998   49240000.000000   313   10.020000   
1030216325.5785   60.700001   149600000.000000   306   10.020000   
1030216326.5785   60.200001   5537000.000000   307   10.040000   
1030216327.5784   59.900002   6362000.000000   301   10.060000   
1030216328.5783   59.400002   11540000.000000   305   10.080000   
1030216329.5783   59.099998   55250000.000000   307   10.080000   
1030216330.5782   58.500000   172800000.000000   309   10.090000   
1030216331.5781   58.099998   44060000.000000   309   10.080000   
1030216332.5781   57.700001   19080000.000000   302   10.090000   
1030216333.5780   57.299999   11890000.000000   303   10.110000   
1030216334.5779   56.900002   109200000.000000   303   10.120000   
1030216335.5779   56.500000   104500000.000000   307   10.120000   
1030216336.5778   56.000000   113100000.000000   313   10.120000   
1030216337.5877   55.599998   82000000.000000   312   10.130000   
1030216338.5776   55.200001   91660000.000000   301   10.150000   
1030216339.5776   54.799999   1451000064.000000   306   10.160000   
1030216340.5775   54.400002   1037000000.000000   307   10.170000   
1030216341.5774   54.000000   85290000.000000   301   10.160000   
1030216342.5774   53.500000   431400000.000000   307   10.160000   
1030216343.5773   53.000000   563800000.000000   307   10.160000   
1030216344.5772   52.599998   13920000000.000000   307   10.170000   
1030216345.5772   52.200001   372700000.000000   307   10.170000   
1030216346.5771   51.599998   291000000.000000   305   10.170000   
1030216347.5770   51.200001   217400000.000000   307   10.170000   
1030216348.5770   50.799999   59960000.000000   301   10.180000   
1030216349.5769   50.299999   60430000.000000   307   10.200000   
1030216350.5768   49.799999   159200000.000000   307   10.200000   
1030216351.5768   49.400002   176200000.000000   301   10.190000   
1030216352.5767   48.900002   4830000.000000   301   10.220000   
1030216353.5766   48.400002   20020000.000000   298   10.230000   
1030216354.5766   48.000000   36520000.000000   301   10.240000   
1030216355.5765   47.500000   446600000.000000   306   10.260000   
1030216356.5764   47.000000   147800000.000000   307   10.280000   
1030216357.5763   46.500000   4313999872.000000   297   10.310000   
1030216358.5763   46.099998   566600000.000000   301   10.360000   
1030216359.5762   45.599998   289700000.000000   307   10.410000   
1030216360.5761   45.099998   1746000000.000000   301   10.450000   
1030216361.5761   44.700001   28620000.000000   301   10.490000   
1030216362.5760   44.200001   808499968.000000   307   10.500000   
1030216363.5759   43.700001   271000000.000000   301   10.510000   
1030216364.5859   43.200001   40050000.000000   301   10.550000   
1030216365.5758   42.799999   15190000.000000   301   10.550000   
1030216366.5757   42.299999   14490000.000000   304   10.560000   
1030216367.5757   41.799999   2622000128.000000   301   10.580000   
1030216368.5856   41.299999   1155000064.000000   309   10.600000   
1030216369.5755   40.900002   166500000.000000   310   10.630000   
1030216370.5755   40.400002   131400000.000000   301   10.640000   
1030216371.5754   40.000000   113100000.000000   305   10.660000   
1030216372.5753   39.500000   83880000.000000   310   10.680000   
1030216373.5753   39.099998   84470000.000000   313   10.720000   
1030216374.5852   38.599998   16140000.000000   306   10.740000   
1030216375.5851   38.200001   449800000.000000   307   10.760000   
1030216376.5850   37.700001   130100000.000000   305   10.760000   
1030216377.5850   37.200001   2420000000.000000   301   10.780000   
1030216378.5849   36.900002   1212000000.000000   311   10.830000   
1030216379.5848   36.400002   377600000.000000   301   10.860000   
1030216380.5848   35.900002   517400000.000000   307   10.900000   
1030216381.5847   35.400002   2112000000.000000   309   10.920000   
1030216382.5846   34.900002   6984000000.000000   303   10.930000   
1030216383.5846   34.500000   1663000064.000000   300   10.960000   
1030216384.5845   33.900002   2596999936.000000   306   10.970000   
1030216385.5844   33.500000   1124999936.000000   295   10.990000   
1030216386.5844   33.000000   486900000.000000   307   11.010000   
1030216387.5843   32.500000   479700000.000000   302   11.020000   
1030216388.5742   32.099998   371700000.000000   307   11.050000   
1030216389.5842   31.500000   720600000.000000   307   11.060000   
1030216390.5741   31.000000   960400000.000000   305   11.060000   
1030216391.5840   30.500000   303600000.000000   301   11.070000   
1030216392.5739   30.000000   1010000000.000000   307   11.080000   
1030216393.5839   29.600000   184100000.000000   300   11.090000   
1030216394.5838   29.100000   368500000.000000   301   11.100000   
1030216395.5837   28.600000   565500032.000000   306   11.100000   
1030216396.5837   28.100000   205000000.000000   301   11.120000   
1030216397.5836   27.600000   100200000.000000   307   11.130000   
1030216398.5735   27.200001   217300000.000000   312   11.120000   
1030216399.5735   26.700001   127800000.000000   302   11.130000   
1030216400.5734   26.200001   130600000.000000   305   11.140000   
1030216401.5733   25.799999   247400000.000000   311   11.140000   
1030216402.5733   25.400000   14720000.000000   316   11.150000   
1030216403.5832   25.000000   81170000.000000   313   11.170000   
1030216404.5731   24.600000   33100000.000000   313   11.180000   
1030216405.5831   24.200001   4177999872.000000   307   11.170000   
1030216406.5830   23.700001   1395000064.000000   307   11.200000   
1030216407.5829   23.400000   877900032.000000   307   11.210000   
1030216408.5729   22.799999   257400000.000000   307   11.220000   
1030216409.5828   22.400000   366000000.000000   312   11.230000   
1030216410.5827   21.900000   226700000.000000   307   11.250000   
1030216411.5826   21.400000   27680000.000000   303   11.260000   
1030216412.5826   20.900000   600600000.000000   309   11.270000   
1030216413.5725   20.400000   601600000.000000   320   11.280000   
1030216414.5824   19.799999   823800000.000000   307   11.300000   
1030216415.5824   19.400000   723299968.000000   307   11.330000   
1030216416.5823   18.799999   255700000.000000   307   11.350000   
1030216417.5822   18.200001   575400000.000000   307   11.390000   
1030216418.5822   17.799999   276800000.000000   304   11.400000   
1030216419.6021   17.299999   863699968.000000   307   11.430000   
1030216420.5820   16.799999   789200000.000000   296   11.440000   
1030216421.5820   16.400000   634400000.000000   301   11.480000   
1030216422.5819   16.000000   154200000.000000   307   11.510000   
1030216423.5818   15.600000   66440000.000000   301   11.550000   
1030216424.5818   15.200000   63620000.000000   310   11.570000   
1030216425.5817   14.800000   150800000.000000   307   11.590000   
1030216426.5816   14.500000   42760000.000000   305   11.620000   
1030216427.5816   14.100000   46650000.000000   307   11.640000   
1030216428.5815   13.800000   38170000.000000   307   11.660000   
1030216429.5814   13.400000   18850000.000000   310   11.730000   
1030216430.5813   13.100000   11660000.000000   319   11.760000   
1030216431.5813   12.700000   227200000.000000   307   11.790000   
1030216432.5812   12.400000   164400000.000000   307   11.850000   
1030216433.5811   12.000000   34990000.000000   307   11.920000   
1030216434.5811   11.700000   55250000.000000   307   11.950000   
1030216435.5810   11.500000   43230000.000000   312   11.960000   
1030216436.5809   11.100000   9425000.000000   317   12.030000   
1030216437.5809   10.800000   18370000.000000   315   12.080000   
1030216438.5808   10.600000   20020000.000000   305   12.110000   
1030216439.5807   10.200000   110700000.000000   307   12.160000   
1030216440.5807   9.900000   244900000.000000   304   12.200000   
1030216441.5806   9.700000   77400000.000000   309   12.210000   
1030216442.5805   9.300000   33570000.000000   311   12.230000   
1030216443.5805   9.100000   26390000.000000   308   12.260000   
1030216444.5804   8.900000   745699968.000000   307   12.280000   
1030216445.5803   8.600000   246200000.000000   310   12.290000   
1030216446.5802   8.300000   224000000.000000   310   12.320000   
1030216447.5802   8.200000   265200000.000000   313   12.350000   
1030216448.5801   7.900000   78110000.000000   307   12.360000   
1030216449.5800   7.700000   122700000.000000   304   12.380000   
1030216450.5800   7.500000   129500000.000000   318   12.410000   
1030216451.5799   7.300000   75040000.000000   314   12.430000   
1030216452.5898   7.000000   43700000.000000   312   12.450000   
1030216453.5798   6.800000   227600000.000000   310   12.460000   
1030216454.5797   6.700000   228000000.000000   316   12.470000   
1030216455.5796   6.400000   205000000.000000   307   12.480000   
1030216456.5796   6.300000   136000000.000000   307   12.500000   
1030216457.5795   6.100000   309200000.000000   307   12.500000   
1030216458.5794   5.900000   186600000.000000   308   12.520000   
1030216459.5794   5.700000   141300000.000000   313   12.530000   
1030216460.5793   5.500000   106700000.000000   312   12.540000   
1030216461.5992   5.300000   47120000.000000   310   12.550000   
1030216462.5792   5.100000   42290000.000000   313   12.580000   
1030216463.5891   5.100000   24380000.000000   307   12.610000   
1030216464.5890   4.800000   26500000.000000   310   12.640000   
1030216465.5889   4.700000   53370000.000000   309   12.670000   
1030216466.5989   4.500000   60200000.000000   307   12.680000   
1030216467.5988   4.400000   42170000.000000   318   12.730000   
1030216468.5887   4.300000   34160000.000000   313   12.800000   
1030216469.5887   4.100000   49710000.000000   309   12.860000   
1030216470.6086   3.900000   45000000.000000   299   12.910000   
1030216471.5885   3.900000   76460000.000000   307   12.980000   
1030216472.5885   3.800000   38640000.000000   306   13.110000   
1030216473.5884   3.800000   36990000.000000   307   13.190000   
1030216474.5883   3.700000   32870000.000000   311   13.270000   
1030216475.5883   3.600000   75400000.000000   303   13.310000   
1030216476.5882   3.500000   38170000.000000   307   13.360000   
1030216477.5881   3.500000   47360000.000000   308   13.390000   
1030216478.5881   3.500000   21790000.000000   307   13.440000   
1030216479.5880   3.500000   9307000.000000   316   13.480000   
1030216480.5879   3.600000   16020000.000000   312   13.530000   
1030216481.5879   3.500000   19200000.000000   313   13.560000   
1030216482.5878   3.600000   42060000.000000   310   13.580000   
1030216483.5877   3.600000   128800000.000000   312   13.580000   
1030216484.5876   3.700000   57490000.000000   313   13.590000   
1030216485.5876   3.700000   27800000.000000   307   13.590000   
1030216486.5875   3.800000   22140000.000000   301   13.560000   
1030216487.5874   3.800000   19080000.000000   306   13.540000   
1030216488.5874   3.900000   19080000.000000   313   13.530000   
1030216489.5873   4.000000   22850000.000000   313   13.530000   
1030216490.5872   4.100000   405200000.000000   318   13.530000   
1030216491.5872   4.200000   533000000.000000   313   13.530000   
1030216492.5871   4.300000   25800000.000000   309   13.530000   
1030216493.5870   4.300000   29450000.000000   305   13.470000   
1030216494.5870   4.400000   67270000.000000   311   13.400000   
1030216495.5869   4.600000   45940000.000000   313   13.330000   
1030216496.5868   4.700000   62200000.000000   313   13.270000   
1030216497.5868   4.900000   42640000.000000   311   13.230000   
1030216498.5867   5.100000   39580000.000000   313   13.170000   
1030216499.5866   5.100000   43940000.000000   307   13.100000   
1030216500.5866   5.300000   36050000.000000   306   13.040000   
1030216501.5865   5.500000   67620000.000000   306   12.950000   
1030216502.5864   5.800000   68330000.000000   310   12.890000   
1030216503.5863   5.900000   48060000.000000   306   12.860000   
1030216504.5863   6.100000   187300000.000000   307   12.840000   
1030216505.5862   6.300000   656800000.000000   306   12.800000   
1030216506.5861   6.600000   216700000.000000   305   12.780000   
1030216507.5861   6.700000   195300000.000000   307   12.750000   
1030216508.5860   6.900000   106800000.000000   309   12.730000   
1030216509.5859   7.100000   29680000.000000   310   12.720000   
1030216510.5859   7.500000   36400000.000000   308   12.700000   
1030216511.5858   7.700000   81050000.000000   302   12.670000   
1030216512.5857   7.900000   82580000.000000   307   12.660000   
1030216513.5857   8.200000   70800000.000000   307   12.650000   
1030216514.5856   8.400000   57490000.000000   308   12.640000   
1030216515.5855   8.600000   23090000.000000   305   12.620000   
1030216516.5855   9.000000   25560000.000000   307   12.570000   
1030216517.5854   9.100000   27920000.000000   301   12.550000   
1030216518.5853   9.400000   368200000.000000   307   12.520000   
1030216519.5852   9.900000   32280000.000000   307   12.460000   
1030216520.5852   10.100000   266800000.000000   308   12.430000   
1030216521.5851   10.400000   122800000.000000   307   12.400000   
1030216522.5850   10.700000   106300000.000000   301   12.380000   
1030216523.5850   11.000000   87180000.000000   305   12.320000   
1030216524.5849   11.400000   55600000.000000   307   12.270000   
1030216525.5848   11.600000   66800000.000000   309   12.210000   
1030216526.5848   11.900000   43120000.000000   305   12.170000   
1030216527.5847   12.300000   43470000.000000   307   12.140000   
1030216528.5846   12.600000   43940000.000000   307   12.110000   
1030216529.5846   12.900000   274100000.000000   307   12.090000   
1030216530.5845   13.200000   103600000.000000   309   12.040000   
1030216531.5844   13.500000   834300032.000000   307   11.970000   
1030216532.5844   13.800000   127800000.000000   313   11.930000   
1030216533.5843   14.100000   400600000.000000   309   11.900000   
1030216534.5842   14.500000   307500000.000000   307   11.870000   
1030216535.5842   14.700000   691900032.000000   305   11.840000   
1030216536.5841   15.000000   234500000.000000   311   11.810000   
1030216537.5840   15.400000   145300000.000000   313   11.800000   
1030216538.5839   15.800000   107200000.000000   313   11.780000   
1030216539.5839   16.000000   58430000.000000   306   11.740000   
1030216540.5838   16.299999   144500000.000000   313   11.710000   
1030216541.5837   16.600000   429400000.000000   305   11.680000   
1030216542.5837   17.000000   737000000.000000   307   11.650000   
1030216543.5836   17.299999   683600000.000000   313   11.620000   
1030216544.5835   17.700001   349200000.000000   310   11.600000   
1030216545.5835   18.000000   964899968.000000   307   11.570000   
1030216546.5834   18.299999   278600000.000000   304   11.530000   
1030216547.5833   18.700001   246000000.000000   307   11.520000   
1030216548.5833   19.100000   61020000.000000   310   11.490000   
1030216549.5832   19.400000   99200000.000000   313   11.470000   
1030216550.5831   19.700001   27090000.000000   307   11.450000   
1030216551.5831   20.200001   206400000.000000   307   11.430000   
1030216552.5830   20.500000   399700000.000000   301   11.410000   
1030216553.5829   20.900000   489500000.000000   301   11.400000   
1030216554.5829   21.200001   335700000.000000   310   11.380000   
1030216555.5828   21.600000   702800000.000000   307   11.380000   
1030216556.5827   22.000000   283700000.000000   301   11.370000   
1030216557.6026   22.400000   817600000.000000   308   11.350000   
1030216558.5826   22.799999   389200000.000000   304   11.360000   
1030216559.5825   23.200001   290500000.000000   307   11.340000   
1030216560.5824   23.500000   192600000.000000   302   11.340000   
1030216561.5824   23.900000   358700000.000000   302   11.340000   
1030216562.5823   24.200001   172100000.000000   308   11.320000   
1030216563.5822   24.600000   65150000.000000   307   11.320000   
1030216564.5822   25.000000   582899968.000000   310   11.310000   
1030216565.5821   25.400000   88590000.000000   313   11.300000   
1030216566.5820   25.799999   77520000.000000   307   11.300000   
1030216567.5820   26.100000   279800000.000000   316   11.280000   
1030216568.5819   26.600000   329600000.000000   305   11.270000   
1030216569.5818   26.900000   245500000.000000   307   11.280000   
1030216570.6218   27.400000   322400000.000000   313   11.270000   
1030216571.5817   27.700001   141600000.000000   310   11.250000   
1030216572.5816   28.100000   121900000.000000   313   11.270000   
1030216573.5815   28.500000   143600000.000000   311   11.260000   
1030216574.5815   28.900000   108000000.000000   315   11.250000   
1030216575.5814   29.299999   161400000.000000   304   11.240000   
1030216576.5813   29.700001   378100000.000000   307   11.250000   
1030216577.5813   30.100000   194800000.000000   313   11.230000   
1030216578.5812   30.500000   38520000.000000   302   11.220000   
1030216579.5811   30.799999   284500000.000000   313   11.230000   
1030216580.5811   31.299999   173500000.000000   313   11.210000   
1030216581.5910   31.700001   119500000.000000   307   11.210000   
1030216582.5909   32.099998   120200000.000000   310   11.200000   
1030216583.5909   32.400002   225600000.000000   312   11.190000   
1030216584.5908   32.900002   28510000.000000   313   11.170000   
1030216585.5907   33.299999   18730000.000000   303   11.160000   
1030216586.5907   33.700001   70330000.000000   308   11.150000   
1030216587.6006   34.000000   146400000.000000   307   11.120000   
1030216588.5905   34.500000   696400000.000000   305   11.120000   
1030216589.5905   34.799999   654300032.000000   308   11.110000   
1030216590.5904   35.299999   293700000.000000   301   11.110000   
1030216591.6003   35.700001   43230000.000000   313   11.080000   
1030216592.6002   36.099998   97190000.000000   306   11.080000   
1030216593.6002   36.500000   38400000.000000   302   11.050000   
1030216594.6001   37.000000   22179999744.000000   301   11.030000   
1030216595.6000   37.400002   7208000000.000000   309   10.990000   
1030216596.6000   37.799999   898099968.000000   309   10.950000   
1030216597.5999   38.299999   483500000.000000   306   10.930000   
1030216598.5998   38.700001   2423000064.000000   313   10.910000   
1030216599.5998   39.200001   881299968.000000   304   10.900000   
1030216600.5997   39.599998   429900000.000000   307   10.870000   
1030216601.5996   40.099998   9187999744.000000   311   10.830000   
1030216602.5996   40.400002   23569999872.000000   304   10.800000   
1030216603.5995   40.900002   2179000064.000000   303   10.780000   
1030216604.5994   41.400002   495300000.000000   301   10.750000   
1030216605.5994   41.900002   578899968.000000   301   10.720000   
1030216606.5993   42.400002   165500000.000000   307   10.690000   
1030216607.5992   42.799999   104200000.000000   298   10.680000   
1030216608.5992   43.299999   1168000000.000000   301   10.670000   
1030216609.5991   43.700001   106300000.000000   311   10.680000   
1030216610.5990   44.099998   21560000.000000   308   10.650000   
1030216611.5989   44.599998   38400000.000000   312   10.650000   
1030216612.5989   45.000000   358300000.000000   307   10.620000   
1030216613.5888   45.500000   767900032.000000   303   10.610000   
1030216614.5887   45.900002   396500000.000000   307   10.590000   
1030216615.5887   46.400002   421400000.000000   305   10.540000   
1030216616.5886   46.700001   221000000.000000   307   10.490000   
1030216617.5885   47.200001   268100000.000000   307   10.470000   
1030216618.5885   47.599998   16720000.000000   303   10.440000   
1030216619.5884   48.000000   320500000.000000   303   10.400000   
1030216620.5883   48.500000   113800000.000000   307   10.380000   
1030216621.5883   49.000000   116000000.000000   307   10.360000   
1030216622.5882   49.500000   147000000.000000   307   10.340000   
1030216623.5881   49.900002   52420000.000000   308   10.330000   
1030216624.5881   50.400002   34630000.000000   308   10.340000   
1030216625.5880   50.799999   8599000064.000000   301   10.330000   
1030216626.5879   51.200001   891400000.000000   313   10.320000   
1030216627.5878   51.700001   441600000.000000   310   10.330000   
1030216628.5878   52.099998   85290000.000000   307   10.320000   
1030216629.5877   52.500000   549600000.000000   307   10.310000   
1030216630.5876   53.000000   86240000.000000   306   10.320000   
1030216631.5876   53.400002   11780000.000000   302   10.310000   
1030216632.6075   53.799999   14130000.000000   307   10.300000   
1030216633.5974   54.299999   97780000.000000   311   10.310000   
1030216634.5974   54.599998   25560000.000000   307   10.300000   
1030216635.5973   55.099998   1475000064.000000   306   10.280000   
1030216636.5872   55.500000   470300000.000000   301   10.270000   
1030216637.5872   56.000000   111900000.000000   303   10.260000   
1030216638.5871   56.299999   357900000.000000   301   10.240000   
1030216639.5870   56.700001   183400000.000000   307   10.230000   
1030216640.5870   57.099998   433900000.000000   301   10.200000   
1030216641.5869   57.500000   40410000.000000   303   10.190000   
1030216642.5968   57.900002   32870000.000000   301   10.170000   
1030216643.5868   58.299999   10250000.000000   304   10.170000   
1030216644.5867   58.599998   26390000.000000   309   10.180000   
1030216645.5866   59.099998   1347000064.000000   307   10.160000   
1030216646.5865   59.299999   127800000.000000   303   10.160000   
1030216647.5865   59.700001   62200000.000000   306   10.150000   
1030216648.5864   60.000000   259700000.000000   301   10.150000   
1030216649.5963   60.400002   323000000.000000   313   10.150000   
1030216650.5863   60.700001   80580000.000000   307   10.130000   
1030216651.5862   61.099998   21320000.000000   305   10.130000   
1030216652.5861   61.500000   294800000.000000   301   10.120000   
1030216653.5861   61.799999   63970000.000000   310   10.090000   
1030216654.5860   62.099998   74570000.000000   301   10.080000   
1030216655.5859   62.400002   13430000.000000   306   10.060000   
1030216656.5859   62.700001   11190000.000000   311   10.050000   
1030216657.5858   63.099998   7304000.000000   307   10.060000   
1030216658.5857   63.400002   22140000.000000   309   10.040000   
1030216659.5857   63.599998   43230000.000000   303   10.040000   
1030216660.5856   63.900002   30040000.000000   307   10.040000   
1030216661.5855   64.199997   74810000.000000   307   10.030000   
1030216662.5855   64.599998   7186000.000000   307   10.020000   
1030216663.5854   64.900002   13900000.000000   307   10.020000   
1030216664.5853   65.099998   443800000.000000   301   10.030000   
1030216665.5852   65.500000   65890000.000000   309   10.020000   
1030216666.5852   65.699997   2781000.000000   309   10.020000   
1030216667.5851   66.000000   120100000.000000   307   10.020000   
1030216668.5850   66.300003   199800000.000000   313   10.010000   
1030216669.5850   66.599998   110700000.000000   313   10.020000   
1030216670.6049   66.800003   105500000.000000   307   10.010000   
1030216671.5848   67.099998   286600000.000000   309   10.010000   
1030216672.5848   67.300003   49600000.000000   313   10.010000   
1030216673.5847   67.599998   17550000.000000   304   10.020000   
1030216674.5846   67.800003   14490000.000000   302   10.000000   
1030216675.5946   68.099998   8011000.000000   307   10.010000   
1030216676.5845   68.400002   14840000.000000   304   10.000000   
1030216677.5844   68.699997   4990000128.000000   306   10.000000   
1030216678.5944   68.900002   1284999936.000000   307   10.000000   
1030216679.5943   69.099998   2518000128.000000   306   9.990000   
1030216680.5942   69.400002   386900000.000000   302   10.000000   
1030216681.6041   69.699997   191000000.000000   304   10.000000   
1030216682.5941   69.900002   4948000.000000   302   10.000000   
1030216683.5940   70.199997   26740000.000000   303   9.980000   
1030216684.5939   70.300003   6362000.000000   303   9.980000   
1030216685.5939   70.599998   146300000.000000   307   10.000000   
1030216686.6038   70.800003   28620000.000000   303   9.980000   
1030216687.5937   71.000000   11890000.000000   302   9.970000   
1030216688.5937   71.199997   37810000.000000   307   9.970000   
1030216689.5936   71.400002   49710000.000000   309   9.970000   
1030216690.5935   71.699997   21440000.000000   307   9.970000   
1030216691.5935   71.800003   35220000.000000   297   9.970000   
1030216692.5934   72.000000   16020000.000000   307   9.950000   
1030216693.5933   72.199997   4477000.000000   308   9.940000   
1030216694.5933   72.599998   8600000.000000   307   9.920000   
1030216695.5932   72.699997   5890000.000000   299   9.890000   
1030216696.5931   72.900002   8011000.000000   304   9.860000   
1030216697.5931   73.199997   28150000.000000   301   9.830000   
1030216698.5930   73.400002   14960000.000000   301   9.830000   
1030216699.5929   73.699997   7422000.000000   301   9.800000   
1030216700.5928   73.800003   10360000.000000   303   9.780000   
1030216701.5928   74.199997   607900032.000000   301   9.750000   
1030216702.5927   74.300003   178600000.000000   307   9.730000   
1030216703.5926   74.500000   8129000.000000   306   9.710000   
1030216704.5926   74.599998   10010000.000000   309   9.700000   
1030216705.5925   74.900002   6833000.000000   307   9.690000   
1030216706.5924   75.000000   3887000.000000   309   9.680000   
1030216707.5924   75.199997   5066000.000000   313   9.690000   
1030216708.5923   75.400002   2002000.000000   307   9.670000   
1030216709.5922   75.599998   40880000.000000   302   9.660000   
1030216710.6022   75.800003   18850000.000000   303   9.650000   
1030216711.6021   76.000000   87060000.000000   306   9.640000   
1030216712.6020   76.199997   28150000.000000   309   9.640000   
1030216713.5920   76.400002   15080000.000000   306   9.630000   
1030216714.6019   76.599998   126700000.000000   301   9.610000   
1030216715.6018   76.800003   11540000.000000   308   9.620000   
1030216716.6018   76.900002   10950000.000000   306   9.600000   
1030216717.6017   77.099998   6362000.000000   307   9.600000   
1030216718.6016   77.300003   3534000.000000   307   9.600000   
1030216719.6015   77.500000   4712000.000000   301   9.580000   
1030216720.6015   77.699997   4123000.000000   307   9.550000   
1030216721.6114   77.800003   15310000.000000   305   9.550000   
1030216722.6013   78.000000   5773000.000000   304   9.530000   
1030216723.6013   78.199997   234900000.000000   307   9.490000   
1030216724.6012   78.199997   4712000.000000   307   9.500000   
1030216725.6011   78.400002   3404000000.000000   299   9.490000   
1030216726.6011   78.599998   5537000.000000   301   9.470000   
1030216727.6010   78.699997   18960000.000000   301   9.480000   
1030216728.6009   78.900002   340100000.000000   313   9.470000   
1030216729.6009   79.000000   4359000.000000   305   9.470000   
1030216730.6008   79.199997   3063000.000000   307   9.470000   
1030216731.6007   79.400002   6126000.000000   297   9.470000   
1030216732.6007   79.400002   7422000.000000   307   9.460000   
1030216733.6006   79.599998   3298000.000000   301   9.450000   
1030216734.6005   79.800003   10720000.000000   301   9.450000   
1030216735.6005   79.800003   4123000.000000   301   9.450000   
1030216736.6004   79.900002   4241000.000000   306   9.440000   
1030216737.6003   80.000000   6126000.000000   306   9.430000   
1030216738.6002   80.099998   3181000.000000   307   9.430000   
1030216739.6002   80.199997   9896000.000000   301   9.430000   
1030216740.6001   80.500000   3652000.000000   307   9.430000   
1030216741.6000   80.599998   4477000.000000   304   9.420000   
1030216742.6000   80.599998   4241000.000000   302   9.400000   
1030216743.5999   80.800003   5301000.000000   301   9.400000   
1030216744.5998   80.900002   4241000.000000   309   9.400000   
1030216745.5998   81.000000   2356000.000000   311   9.390000   
1030216746.5997   81.000000   4477000.000000   311   9.380000   
1030216747.5996   81.199997   4123000.000000   307   9.350000   
1030216748.5996   81.300003   2827000.000000   307   9.350000   
1030216749.5995   81.400002   209200000.000000   310   9.340000   
1030216750.5994   81.400002   235600000.000000   307   9.350000   
1030216751.5994   81.500000   217200000.000000   307   9.370000   
1030216752.5993   81.599998   336600000.000000   313   9.350000   
1030216753.5992   81.599998   302600000.000000   306   9.340000   
1030216754.5991   81.699997   4123000.000000   302   9.340000   
1030216755.5991   81.900002   24459999232.000000   299   9.350000   
1030216756.5990   82.000000   31280001024.000000   306   9.350000   
1030216757.5989   82.099998   27490000896.000000   304   9.340000   
1030216758.5989   82.199997   42880000.000000   301   9.340000   
1030216759.5988   82.199997   26500000.000000   307   9.320000   
1030216760.6087   82.400002   26150000.000000   307   9.310000   
1030216761.5987   82.500000   13430000.000000   307   9.310000   
1030216762.6086   82.500000   30980000.000000   310   9.310000   
1030216763.5985   82.500000   14370000.000000   308   9.310000   
1030216764.6085   82.599998   3887000.000000   313   9.320000   
1030216765.6084   82.699997   4712000.000000   313   9.310000   
1030216766.6083   82.699997   4594000.000000   307   9.310000   
1030216767.6783   82.699997   4830000.000000   304   9.300000   
1030216768.6082   82.699997   3298000.000000   309   9.310000   
1030216769.6081   82.699997   46300000.000000   318   9.310000   
1030216770.6081   82.599998   5890000.000000   302   9.290000   
1030216771.6180   82.599998   4594000.000000   307   9.310000   
1030216772.6079   82.599998   2120000.000000   311   9.320000   
1030216773.6078   82.500000   2945000.000000   305   9.310000   
1030216774.6078   82.500000   3770000.000000   307   9.300000   
1030216775.6077   82.300003   6833000.000000   308   9.310000   
1030216776.5976   82.300003   3652000.000000   306   9.300000   
1030216777.6276   82.199997   3063000.000000   301   9.300000   
1030216778.5975   82.099998   6244000.000000   305   9.310000   
1030216779.5974   82.099998   4241000.000000   307   9.310000   
1030216780.6074   81.900002   27920000.000000   306   9.300000   
1030216781.6073   81.800003   9660000.000000   307   9.310000   
1030216782.5972   81.699997   9543000.000000   301   9.300000   
1030216783.6072   81.599998   3770000.000000   301   9.300000   
1030216784.5971   81.400002   3770000.000000   307   9.290000   
1030216785.5970   81.400002   3416000.000000   297   9.300000   
1030216786.6070   81.199997   37460000.000000   301   9.310000   
1030216787.7069   81.000000   51950000.000000   307   9.320000   
1030216788.6068   80.800003   2120000.000000   301   9.300000   
1030216789.6068   80.599998   6479000.000000   306   9.300000   
1030216790.6067   80.500000   3534000.000000   310   9.300000   
1030216791.5966   80.199997   4594000.000000   307   9.310000   
1030216792.5965   80.000000   5562000.000000   307   9.310000   
1030216793.5965   79.800003   3594000.000000   306   9.310000   
1030216794.5964   79.699997   4635000.000000   313   9.320000   
1030216795.5963   79.400002   5301000.000000   310   9.330000   
1030216796.5963   79.199997   5773000.000000   304   9.350000   
1030216797.6262   79.000000   3298000.000000   301   9.350000   
1030216798.5961   78.800003   11070000.000000   311   9.360000   
1030216799.5961   78.500000   23440000.000000   309   9.380000   
1030216800.6060   78.199997   17900000.000000   307   9.390000   
1030216801.5959   78.000000   4712000.000000   311   9.390000   
1030216802.5959   77.699997   5183000.000000   312   9.390000   
1030216803.5958   77.400002   9071000.000000   307   9.390000   
1030216804.6057   77.199997   51600000.000000   303   9.390000   
1030216805.5957   76.900002   7422000.000000   307   9.400000   
1030216806.6056   76.599998   4948000.000000   301   9.390000   
1030216807.6955   76.300003   2945000.000000   308   9.390000   
1030216808.6054   76.099998   212300000.000000   305   9.390000   
1030216809.6054   75.800003   333700000.000000   309   9.410000   
1030216810.6053   75.400002   211000000.000000   309   9.430000   
1030216811.6052   75.199997   30510000.000000   312   9.450000   
1030216812.6052   74.900002   5183000.000000   313   9.460000   
1030216813.6051   74.599998   3770000.000000   313   9.490000   
1030216814.6050   74.199997   4594000.000000   311   9.530000   
1030216815.6050   74.000000   3416000.000000   309   9.540000   
1030216816.6049   73.599998   18020000.000000   313   9.570000   
1030216817.6248   73.400002   12130000.000000   311   9.570000   
1030216818.6048   72.900002   6715000.000000   304   9.580000   
1030216819.6047   72.599998   553600000.000000   305   9.590000   
1030216820.6046   72.199997   6636000256.000000   307   9.600000   
1030216821.6046   71.900002   389500000.000000   298   9.620000   
1030216822.6145   71.599998   332200000.000000   311   9.640000   
1030216823.6044   71.300003   6126000.000000   307   9.670000   
1030216824.6044   71.000000   3140000000.000000   305   9.690000   
1030216825.6043   70.599998   31220000.000000   307   9.720000   
1030216826.6042   70.199997   15780000.000000   313   9.730000   
1030216827.6241   69.900002   3652000.000000   307   9.740000   
1030216828.6041   69.500000   3534000.000000   303   9.770000   
1030216829.6040   69.099998   4830000.000000   312   9.800000   
1030216830.6039   68.800003   5066000.000000   313   9.840000   
1030216831.6039   68.500000   4005000.000000   311   9.860000   
1030216832.6038   68.099998   71390000.000000   301   9.880000   
1030216833.6037   67.800003   15080000.000000   301   9.890000   
1030216834.6037   67.400002   154500000.000000   301   9.900000   
1030216835.6036   67.000000   16370000.000000   313   9.900000   
1030216836.6035   66.599998   4712000.000000   307   9.930000   
1030216837.7035   66.199997   4292000000.000000   305   9.930000   
1030216838.6034   65.800003   3115000064.000000   306   9.930000   
1030216839.6033   65.400002   22730000.000000   307   9.930000   
1030216840.6033   65.000000   5066000.000000   303   9.950000   
1030216841.6032   64.599998   4211000064.000000   300   9.960000   
1030216842.6031   64.199997   69510000.000000   301   9.970000   
1030216843.6031   63.799999   4712000.000000   305   9.940000   
1030216844.6030   63.400002   2084000000.000000   306   9.980000   
1030216845.6029   63.000000   884899968.000000   304   9.960000   
1030216846.6128   62.599998   6479000.000000   303   9.980000   
1030216847.6828   62.099998   3181000.000000   303   9.980000   
1030216848.6027   61.799999   38290000.000000   299   9.980000   
1030216849.6026   61.299999   9307000.000000   304   9.990000   
1030216850.6026   60.799999   6362000.000000   307   10.000000   
1030216851.6025   60.400002   14370000.000000   301   10.010000   
1030216852.6024   60.000000   22260000.000000   305   10.000000   
1030216853.6024   59.599998   291200000.000000   304   10.000000   
1030216854.6023   59.099998   45940000.000000   301   10.010000   
1030216855.6022   58.700001   621100032.000000   301   10.010000   
1030216856.6022   58.299999   1832000000.000000   301   10.020000   
1030216857.6821   57.900002   187500000.000000   306   10.020000   
1030216858.6020   57.500000   1542000000.000000   301   10.020000   
1030216859.6020   57.099998   850700032.000000   301   10.020000   
1030216860.6019   56.599998   5200000000.000000   301   10.030000   
1030216861.6018   56.200001   161700000.000000   301   10.030000   
1030216862.6018   55.700001   56900000.000000   309   10.030000   
1030216863.6017   55.200001   82580000.000000   304   10.040000   
1030216864.6016   54.799999   153800000.000000   304   10.060000   
1030216865.6015   54.400002   734400000.000000   304   10.060000   
1030216866.6015   54.000000   71630000.000000   306   10.070000   
1030216867.6214   53.500000   9778000.000000   306   10.060000   
1030216868.6013   53.099998   50180000.000000   303   10.070000   
1030216869.6013   52.700001   348800000.000000   308   10.090000   
1030216870.6012   52.200001   48420000.000000   302   10.090000   
1030216871.6011   51.900002   90600000.000000   307   10.100000   
1030216872.6111   51.400002   65500000.000000   301   10.120000   
1030216873.6310   51.000000   86470000.000000   307   10.140000   
1030216874.6009   50.500000   94600000.000000   311   10.160000   
1030216875.6009   50.000000   203500000.000000   304   10.190000   
1030216876.6008   49.599998   110900000.000000   307   10.200000   
1030216877.6707   49.200001   7422000.000000   307   10.210000   
1030216878.6007   48.799999   375200000.000000   299   10.220000   
1030216879.6006   48.299999   41820000.000000   301   10.230000   
1030216880.6005   47.900002   20260000.000000   306   10.230000   
1030216881.6004   47.400002   12370000.000000   307   10.240000   
1030216882.6004   46.900002   110900000.000000   303   10.250000   
1030216883.6003   46.400002   21080000.000000   301   10.240000   
1030216884.6002   46.000000   40050000.000000   301   10.240000   
1030216885.6002   45.599998   62440000.000000   297   10.260000   
1030216886.6001   45.099998   35930000.000000   306   10.270000   
1030216887.6700   44.700001   26500000.000000   304   10.270000   
1030216888.6000   44.299999   33810000.000000   304   10.260000   
1030216889.6099   43.799999   107900000.000000   304   10.270000   
1030216890.5998   43.299999   7304000.000000   307   10.280000   
1030216891.5998   42.799999   21560000.000000   307   10.280000   
1030216892.5997   42.400002   8247000.000000   307   10.310000   
1030216893.5996   41.900002   1316000000.000000   301   10.350000   
1030216894.5996   41.400002   564600000.000000   309   10.380000   
1030216895.5995   40.900002   1952999936.000000   301   10.410000   
1030216896.5994   40.400002   6506999808.000000   307   10.430000   
1030216897.6793   40.000000   2600000000.000000   300   10.460000   
1030216898.5993   39.400002   577800000.000000   304   10.470000   
1030216899.5992   38.900002   155900000.000000   295   10.470000   
1030216900.5991   38.500000   87410000.000000   307   10.500000   
1030216901.5991   38.000000   64090000.000000   301   10.520000   
1030216902.5990   37.500000   37810000.000000   305   10.550000   
1030216903.5989   36.900002   41230000.000000   303   10.580000   
1030216904.5989   36.500000   65270000.000000   301   10.610000   
1030216905.5988   36.099998   983800000.000000   300   10.630000   
1030216906.6087   35.599998   239500000.000000   301   10.650000   
1030216907.6087   35.200001   199500000.000000   306   10.690000   
1030216908.6086   34.700001   59960000.000000   307   10.720000   
1030216909.6085   34.200001   34750000.000000   307   10.750000   
1030216910.6085   33.700001   36990000.000000   307   10.790000   
1030216911.6084   33.299999   33810000.000000   305   10.810000   
1030216912.6083   32.900002   169500000.000000   301   10.850000   
1030216913.6083   32.400002   158300000.000000   306   10.880000   
1030216914.6082   31.900000   55490000.000000   305   10.890000   
1030216915.6081   31.299999   31690000.000000   307   10.910000   
1030216916.6081   30.799999   21440000.000000   307   10.940000   
1030216917.5980   30.400000   31220000.000000   306   10.960000   
1030216918.6079   29.900000   9543000.000000   300   10.970000   
1030216919.6078   29.299999   8482000.000000   301   10.990000   
1030216920.6078   28.900000   6605000.000000   301   11.010000   
1030216921.6077   28.400000   349400000.000000   306   11.020000   
1030216922.6176   27.900000   131200000.000000   304   11.020000   
1030216923.6076   27.400000   61730000.000000   304   11.040000   
1030216924.6075   27.000000   354100000.000000   301   11.040000   
1030216925.6074   26.600000   234200000.000000   296   11.050000   
1030216926.6074   26.100000   68090000.000000   301   11.060000   
1030216927.6073   25.700001   27090000.000000   307   11.080000   
1030216928.6072   25.400000   72100000.000000   307   11.080000   
1030216929.6072   24.900000   58430000.000000   301   11.100000   
1030216930.6071   24.400000   30510000.000000   306   11.100000   
1030216931.6070   24.000000   210400000.000000   311   11.100000   
1030216932.6070   23.600000   560600000.000000   302   11.110000   
1030216933.6069   23.100000   433300000.000000   309   11.120000   
1030216934.6068   22.600000   173300000.000000   307   11.140000   
1030216935.6067   22.100000   137900000.000000   307   11.150000   
1030216936.6067   21.700001   148200000.000000   311   11.180000   
1030216937.6066   21.100000   503500000.000000   302   11.190000   
1030216938.6065   20.500000   166800000.000000   305   11.210000   
1030216939.6065   20.100000   348900000.000000   313   11.230000   
1030216940.6064   19.500000   261400000.000000   311   11.240000   
1030216941.6063   19.000000   185900000.000000   318   11.270000   
1030216942.6063   18.500000   136600000.000000   313   11.270000   
1030216943.6062   17.900000   304000000.000000   307   11.280000   
1030216944.6061   17.400000   138300000.000000   310   11.300000   
1030216945.6061   17.000000   71270000.000000   307   11.330000   
1030216946.6060   16.500000   205200000.000000   301   11.350000   
1030216947.6059   16.200001   233800000.000000   305   11.390000   
1030216948.6059   15.700000   21790000.000000   302   11.430000   
1030216949.6058   15.400000   16140000.000000   307   11.480000   
1030216950.6057   14.900000   8836000.000000   307   11.520000   
1030216951.6057   14.600000   17430000.000000   307   11.530000   
1030216952.6056   14.200000   135600000.000000   307   11.580000   
1030216953.6055   13.800000   229800000.000000   307   11.600000   
1030216954.6054   13.500000   245500000.000000   310   11.630000   
1030216955.6054   13.100000   257400000.000000   309   11.640000   
1030216956.6053   12.800000   219800000.000000   305   11.660000   
1030216957.6052   12.600000   120200000.000000   289   11.680000   
1030216958.6052   12.300000   464300000.000000   306   11.690000   
1030216959.6051   11.800000   162800000.000000   305   11.710000   
1030216960.6050   11.500000   49120000.000000   311   11.740000   
1030216961.6050   11.200000   18850000.000000   308   11.730000   
1030216962.6049   11.000000   36750000.000000   307   11.770000   
1030216963.6048   10.700000   42060000.000000   318   11.780000   
1030216964.6048   10.300000   91540000.000000   316   11.800000   
1030216965.5947   10.100000   31220000.000000   307   11.820000   
1030216966.6046   9.900000   32390000.000000   313   11.830000   
1030216967.6046   9.500000   207100000.000000   313   11.850000   
1030216968.6045   9.200000   143800000.000000   305   11.880000   
1030216969.6044   9.000000   144200000.000000   313   11.890000   
1030216970.6044   8.700000   300600000.000000   306   11.890000   
1030216971.6043   8.400000   283300000.000000   311   11.920000   
1030216972.6042   8.300000   95780000.000000   313   11.920000   
1030216973.6141   8.000000   48420000.000000   307   11.930000   
1030216974.6041   7.800000   195300000.000000   307   11.940000   
1030216975.6040   7.500000   1427000064.000000   314   11.960000   
1030216976.6139   7.400000   90240000.000000   313   12.000000   
1030216977.6139   7.100000   103900000.000000   313   12.070000   
1030216978.6138   6.800000   127900000.000000   313   12.120000   
1030216979.6237   6.700000   196000000.000000   313   12.160000   
1030216980.6137   6.400000   63140000.000000   313   12.210000   
1030216981.6036   6.300000   53480000.000000   313   12.280000   
1030216982.6135   5.900000   30390000.000000   311   12.350000   
1030216983.6135   5.900000   20970000.000000   313   12.400000   
1030216984.6134   5.600000   27920000.000000   314   12.460000   
1030216985.6133   5.400000   70330000.000000   310   12.510000   
1030216986.6033   5.300000   68920000.000000   313   12.550000   
1030216987.6032   5.100000   41700000.000000   319   12.620000   
1030216988.6031   4.900000   305600000.000000   311   12.680000   
1030216989.6031   4.700000   143300000.000000   313   12.760000   
1030216990.6130   4.600000   52190000.000000   311   12.830000   
1030216991.6029   4.300000   33340000.000000   313   12.920000   
1030216992.6128   4.300000   22260000.000000   309   13.020000   
1030216993.6028   4.100000   24500000.000000   307   13.100000   
1030216994.6027   3.900000   52070000.000000   313   13.180000   
1030216995.6026   3.800000   91190000.000000   307   13.240000   
1030216996.6026   3.700000   31810000.000000   305   13.300000   
1030216997.6025   3.600000   32980000.000000   307   13.360000   
1030216998.6024   3.500000   62790000.000000   307   13.390000   
1030216999.6124   3.500000   51010000.000000   303   13.420000   
1030217000.6023   3.500000   18370000.000000   309   13.450000   
1030217001.6022   3.500000   19430000.000000   300   13.490000   
1030217002.6022   3.400000   22500000.000000   307   13.520000   
1030217003.6021   3.400000   16610000.000000   307   13.560000   
1030217004.6020   3.400000   25800000.000000   305   13.570000   
1030217005.6020   3.400000   43820000.000000   306   13.610000   
1030217006.6019   3.400000   18140000.000000   306   13.640000   
1030217007.6018   3.500000   40520000.000000   309   13.680000   
1030217008.6017   3.500000   21200000.000000   316   13.720000   
1030217009.6017   3.500000   37810000.000000   307   13.750000   
1030217010.6016   3.500000   18370000.000000   307   13.780000   
1030217011.6015   3.600000   21320000.000000   308   13.800000   
1030217012.6015   3.700000   85410000.000000   309   13.790000   
1030217013.6014   3.800000   22970000.000000   311   13.770000   
1030217014.6013   3.900000   22850000.000000   319   13.780000   
1030217015.6113   4.000000   11310000.000000   303   13.790000   
1030217016.6112   4.100000   28860000.000000   301   13.800000   
1030217017.6111   4.300000   41940000.000000   305   13.800000   
1030217018.6111   4.400000   20260000.000000   309   13.810000   
1030217019.6110   4.500000   18960000.000000   307   13.820000   
1030217020.6109   4.600000   30390000.000000   298   13.810000   
1030217021.6109   4.700000   21200000.000000   301   13.800000   
1030217022.6108   4.800000   15080000.000000   307   13.790000   
1030217023.6107   5.100000   17900000.000000   310   13.790000   
1030217024.6107   5.100000   50890000.000000   307   13.780000   
1030217025.6106   5.300000   23910000.000000   303   13.780000   
1030217026.6105   5.500000   27090000.000000   307   13.770000   
1030217027.6104   5.600000   36160000.000000   307   13.770000   
1030217028.6104   5.900000   25330000.000000   307   13.770000   
1030217029.6103   6.000000   41580000.000000   303   13.770000   
1030217030.6102   6.300000   13190000.000000   307   13.770000   
1030217031.6102   6.400000   31330000.000000   301   13.780000   
1030217032.6101   6.700000   13310000.000000   307   13.750000   
1030217033.6100   6.900000   15550000.000000   310   13.710000   
1030217034.6100   7.100000   41350000.000000   305   13.680000   
1030217035.6099   7.500000   23680000.000000   313   13.670000   
1030217036.6098   7.600000   21670000.000000   301   13.630000   
1030217037.6098   7.900000   11420000.000000   303   13.560000   
1030217038.6097   8.100000   14600000.000000   307   13.480000   
1030217039.6096   8.300000   29210000.000000   301   13.380000   
1030217040.6096   8.600000   94960000.000000   306   13.300000   
1030217041.6095   8.900000   64090000.000000   305   13.200000   
1030217042.6094   9.200000   14020000.000000   307   13.110000   
1030217043.6094   9.400000   202900000.000000   306   13.030000   
1030217044.6093   9.800000   188800000.000000   304   12.930000   
1030217045.6092   10.000000   49950000.000000   301   12.800000   
1030217046.6091   10.200000   14370000.000000   307   12.680000   
1030217047.6091   10.700000   25680000.000000   310   12.590000   
1030217048.6090   10.900000   24500000.000000   304   12.530000   
1030217049.6089   11.200000   66050000.000000   309   12.490000   
1030217050.6089   11.500000   69150000.000000   307   12.440000   
1030217051.6088   11.800000   47480000.000000   309   12.420000   
1030217052.6087   12.100000   57250000.000000   307   12.340000   
1030217053.6087   12.400000   22620000.000000   308   12.260000   
1030217054.6086   12.700000   40880000.000000   307   12.210000   
1030217055.6085   13.100000   24500000.000000   310   12.160000   
1030217056.6085   13.400000   141800000.000000   307   12.120000   
1030217057.6084   13.700000   294700000.000000   307   12.090000   
1030217058.6083   14.000000   93420000.000000   307   12.070000   
1030217059.6083   14.300000   57020000.000000   311   12.050000   
1030217060.6082   14.700000   159900000.000000   308   12.030000   
1030217061.6081   14.900000   109900000.000000   310   12.000000   
1030217062.6180   15.400000   723900032.000000   311   11.980000   
1030217063.6080   15.700000   278700000.000000   313   11.970000   
1030217064.6079   15.900000   77400000.000000   306   11.950000   
1030217065.6078   16.200001   41580000.000000   309   11.950000   
1030217066.6178   16.500000   196500000.000000   313   11.930000   
1030217067.6077   17.000000   499700000.000000   313   11.900000   
1030217068.6076   17.200001   77750000.000000   307   11.870000   
1030217069.6076   17.500000   55490000.000000   305   11.860000   
1030217070.6075   17.799999   23440000.000000   313   11.830000   
1030217071.6074   18.200001   118000000.000000   307   11.820000   
1030217072.6074   18.600000   348600000.000000   302   11.800000   
1030217073.6073   18.900000   284100000.000000   308   11.780000   
1030217074.6172   19.200001   31220000.000000   304   11.750000   
1030217075.6072   19.500000   67270000.000000   308   11.710000   
1030217076.6071   19.799999   140300000.000000   310   11.660000   
1030217077.6070   20.200001   2428000000.000000   310   11.630000   
1030217078.6070   20.600000   228700000.000000   307   11.620000   
1030217079.6069   21.000000   72330000.000000   307   11.580000   
1030217080.6068   21.299999   373700000.000000   313   11.570000   
1030217081.6067   21.700001   224600000.000000   306   11.530000   
1030217082.6067   21.900000   252300000.000000   313   11.510000   
1030217083.6066   22.299999   564600000.000000   310   11.480000   
1030217084.6065   22.600000   274000000.000000   309   11.460000   
1030217085.6065   23.100000   220300000.000000   301   11.450000   
1030217086.6064   23.400000   285400000.000000   301   11.420000   
1030217087.6063   23.799999   526400000.000000   301   11.400000   
1030217088.6063   24.200001   281400000.000000   306   11.410000   
1030217089.6062   24.600000   39930000.000000   301   11.390000   
1030217090.6061   25.000000   56080000.000000   301   11.370000   
1030217091.6061   25.400000   75280000.000000   307   11.370000   
1030217092.6060   25.799999   195600000.000000   307   11.360000   
1030217093.6059   26.200001   110300000.000000   307   11.340000   
1030217094.6059   26.600000   125100000.000000   312   11.310000   
1030217095.6058   27.000000   268200000.000000   304   11.310000   
1030217096.6057   27.299999   299300000.000000   307   11.290000   
1030217097.6057   27.700001   143500000.000000   310   11.280000   
1030217098.6056   28.100000   130100000.000000   313   11.260000   
1030217099.6055   28.500000   176000000.000000   305   11.250000   
1030217100.6154   28.900000   490700000.000000   312   11.240000   
1030217101.6154   29.200001   890600000.000000   313   11.240000   
1030217102.6153   29.700001   562899968.000000   313   11.240000   
1030217103.6152   30.000000   66560000.000000   307   11.230000   
1030217104.6152   30.500000   451700000.000000   312   11.210000   
1030217105.6051   30.799999   293100000.000000   311   11.200000   
1030217106.6050   31.299999   488700000.000000   310   11.190000   
1030217107.6050   31.700001   225000000.000000   307   11.200000   
1030217108.6049   32.099998   38870000.000000   307   11.190000   
1030217109.6148   32.400002   72920000.000000   306   11.190000   
1030217110.6048   32.900002   458300000.000000   310   11.180000   
1030217111.6147   33.299999   106900000.000000   307   11.160000   
1030217112.6046   33.700001   45350000.000000   311   11.130000   
1030217113.6146   34.000000   59610000.000000   313   11.110000   
1030217114.6145   34.500000   1029000000.000000   313   11.100000   
1030217115.6144   34.799999   2070000000.000000   313   11.080000   
1030217116.6143   35.299999   171600000.000000   313   11.080000   
1030217117.6243   35.700001   157600000.000000   301   11.080000   
1030217118.6042   36.099998   191200000.000000   307   11.060000   
1030217119.6141   36.500000   46060000.000000   307   11.050000   
1030217120.6141   36.900002   10360000.000000   307   11.050000   
1030217121.6140   37.400002   7775000.000000   309   11.050000   
1030217122.6139   37.799999   253400000.000000   307   11.040000   
1030217123.6139   38.299999   115900000.000000   304   11.010000   
1030217124.6138   38.599998   180000000.000000   301   10.980000   
1030217125.6137   39.099998   1768999936.000000   307   10.950000   
1030217126.6137   39.599998   29680000.000000   304   10.910000   
1030217127.6136   40.099998   92950000.000000   303   10.880000   
1030217128.6135   40.400002   30160000.000000   301   10.840000   
1030217129.6135   40.900002   17080000.000000   306   10.800000   
1030217130.6134   41.400002   79870000.000000   307   10.790000   
1030217131.6133   41.799999   5550000128.000000   307   10.760000   
1030217132.6133   42.400002   2710000128.000000   301   10.740000   
1030217133.6132   42.799999   418000000.000000   303   10.690000   
1030217134.6131   43.299999   176200000.000000   302   10.670000   
1030217135.6130   43.700001   116700000.000000   303   10.650000   
1030217136.6130   44.200001   323100000.000000   305   10.610000   
1030217137.6129   44.700001   2148999936.000000   305   10.590000   
1030217138.6128   45.099998   8011000.000000   311   10.600000   
1030217139.6128   45.599998   7775000.000000   308   10.580000   
1030217140.6127   46.000000   46180000.000000   307   10.580000   
1030217141.6126   46.400002   36160000.000000   312   10.520000   
1030217142.6126   46.799999   28150000.000000   309   10.500000   
1030217143.6125   47.200001   155500000.000000   304   10.470000   
1030217144.6124   47.700001   107400000.000000   313   10.450000   
1030217145.6124   48.099998   3134000128.000000   303   10.450000   
1030217146.6123   48.500000   87650000.000000   306   10.430000   
1030217147.6122   49.000000   29800000.000000   303   10.410000   
1030217148.6122   49.400002   619400000.000000   308   10.410000   
1030217149.6121   49.799999   140600000.000000   301   10.390000   
1030217150.6120   50.200001   132000000.000000   307   10.380000   
1030217151.6120   50.700001   965900032.000000   313   10.360000   
1030217152.6119   51.099998   248000000.000000   313   10.360000   
1030217153.6118   51.500000   60550000.000000   303   10.350000   
1030217154.6117   52.000000   231100000.000000   295   10.340000   
1030217155.6117   52.299999   216300000.000000   305   10.320000   
1030217156.6116   52.700001   51830000.000000   297   10.310000   
1030217157.6115   53.099998   17790000.000000   304   10.310000   
1030217158.6115   53.500000   3770000.000000   297   10.290000   
1030217159.6114   53.900002   10570000384.000000   303   10.280000   
1030217160.6113   54.299999   109199998976.000000   308   10.270000   
1030217161.6113   54.599998   524100000.000000   313   10.260000   
1030217162.6112   55.099998   1963000064.000000   305   10.270000   
1030217163.6211   55.400002   694200000.000000   310   10.250000   
1030217164.6111   55.799999   79170000.000000   304   10.260000   
1030217165.6110   56.099998   10950000.000000   307   10.230000   
1030217166.6109   56.400002   58900000.000000   310   10.240000   
1030217167.6109   56.799999   5890000.000000   307   10.210000   
1030217168.6108   57.200001   7422000.000000   310   10.210000   
1030217169.6107   57.500000   88240000.000000   309   10.210000   
1030217170.6107   57.799999   115400000.000000   310   10.200000   
1030217171.6106   58.299999   69620000.000000   308   10.200000   
1030217172.6105   58.599998   10480000.000000   311   10.200000   
1030217173.6104   59.000000   30980000.000000   307   10.190000   
1030217174.6204   59.200001   27920000.000000   312   10.190000   
1030217175.6103   59.500000   5655000.000000   303   10.190000   
1030217176.6102   59.900002   38930000.000000   311   10.190000   
1030217177.6102   60.200001   16770000.000000   307   10.190000   
1030217178.6101   60.400002   4287000.000000   302   10.190000   
1030217179.6100   60.700001   100200000.000000   307   10.190000   
1030217180.6100   61.000000   43820000.000000   304   10.180000   
1030217181.6099   61.299999   6126000.000000   309   10.190000   
1030217182.6098   61.599998   13900000.000000   302   10.170000   
1030217183.6098   61.900002   9778000.000000   310   10.170000   
1030217184.6097   62.299999   95070000.000000   310   10.180000   
1030217185.6096   62.500000   6244000.000000   309   10.180000   
1030217186.6096   62.799999   7068000.000000   306   10.170000   
1030217187.6095   63.099998   29570000.000000   301   10.160000   
1030217188.6094   63.400002   942000000.000000   302   10.160000   
1030217189.6093   63.599998   393900000.000000   301   10.150000   
1030217190.6193   63.900002   55600000.000000   310   10.160000   
1030217191.6192   64.099998   36050000.000000   301   10.150000   
1030217192.6191   64.400002   85290000.000000   303   10.150000   
1030217193.6191   64.699997   3770000.000000   307   10.140000   
1030217194.6290   64.900002   19430000.000000   305   10.150000   
1030217195.6189   65.099998   62670000.000000   301   10.140000   
1030217196.6189   65.500000   3724000000.000000   303   10.130000   
1030217197.6188   65.599998   8718000.000000   304   10.130000   
1030217198.6187   65.900002   4005000.000000   305   10.130000   
1030217199.6187   66.199997   4359000.000000   301   10.130000   
1030217200.6186   66.400002   4123000.000000   309   10.120000   
1030217201.6185   66.599998   95780000.000000   307   10.120000   
1030217202.6185   66.900002   31220000.000000   307   10.130000   
1030217203.6184   67.099998   6126000.000000   304   10.090000   
1030217204.6183   67.300003   4830000.000000   307   10.100000   
1030217205.6183   67.500000   4241000.000000   305   10.090000   
1030217206.6182   67.800003   6597000.000000   305   10.100000   
1030217207.6181   68.000000   606600000.000000   304   10.090000   
1030217208.6180   68.199997   33220000.000000   307   10.090000   
1030217209.6080   68.400002   194000000.000000   302   10.080000   
1030217210.6079   68.699997   142200000.000000   306   10.090000   
1030217211.6078   68.800003   218500000.000000   301   10.080000   
1030217212.6078   69.000000   9896000.000000   309   10.080000   
1030217213.6177   69.199997   6126000.000000   307   10.080000   
1030217214.6276   69.400002   5301000.000000   307   10.080000   
1030217215.6176   69.699997   29100000.000000   306   10.060000   
1030217216.6175   69.800003   9307000.000000   307   10.030000   
1030217217.6074   70.099998   5655000.000000   302   10.030000   
1030217218.6274   70.300003   4948000.000000   307   10.020000   
1030217219.6073   70.500000   17900000.000000   298   10.000000   
1030217220.6072   70.699997   21670000.000000   301   10.000000   
1030217221.6172   71.000000   75630000.000000   306   9.950000   
1030217222.6171   71.099998   8600000.000000   301   9.920000   
1030217223.6170   71.300003   150600000.000000   301   9.890000   
1030217224.6070   71.500000   48060000.000000   304   9.880000   
1030217225.6069   71.800003   6126000.000000   301   9.870000   
1030217226.6168   71.900002   11310000.000000   305   9.860000   
1030217227.6167   72.099998   29330000.000000   297   9.830000   
1030217228.6167   72.300003   993900032.000000   307   9.820000   
1030217229.6166   72.500000   386000000.000000   301   9.790000   
1030217230.6165   72.699997   15080000.000000   311   9.770000   
1030217231.6165   72.900002   3534000.000000   307   9.760000   
1030217232.6164   73.000000   3887000.000000   306   9.740000   
1030217233.6163   73.199997   3770000.000000   301   9.710000   
1030217234.6163   73.400002   8954000.000000   301   9.690000   
1030217235.6162   73.599998   3652000.000000   305   9.660000   
1030217236.6161   73.699997   247800000.000000   308   9.650000   
1030217237.6161   73.900002   24150000.000000   307   9.630000   
1030217238.6160   74.099998   394800000.000000   307   9.610000   
1030217239.6159   74.199997   6479000.000000   302   9.600000   
1030217240.6159   74.300003   3887000.000000   306   9.600000   
1030217241.6158   74.599998   13190000.000000   307   9.580000   
1030217242.6157   74.599998   3652000.000000   303   9.580000   
1030217243.6156   74.900002   4477000.000000   311   9.580000   
1030217244.6156   75.000000   5066000.000000   307   9.570000   
1030217245.6155   75.099998   9543000.000000   307   9.570000   
1030217246.6154   75.199997   4123000.000000   302   9.570000   
1030217247.6154   75.400002   7422000.000000   307   9.560000   
1030217248.6153   75.500000   5301000.000000   307   9.550000   
1030217249.6152   75.699997   4948000.000000   309   9.510000   
1030217250.6152   75.800003   4477000.000000   313   9.480000   
1030217251.6151   75.900002   4477000.000000   312   9.470000   
1030217252.6150   76.099998   6362000.000000   304   9.450000   
1030217253.6150   76.199997   4830000.000000   307   9.440000   
1030217254.6149   76.300003   8954000.000000   307   9.430000   
1030217255.6148   76.500000   2238000.000000   301   9.420000   
1030217256.6148   76.599998   4241000.000000   307   9.420000   
1030217257.6147   76.699997   3063000.000000   307   9.420000   
1030217258.6146   76.900002   4359000.000000   307   9.420000   
1030217259.6146   77.000000   4830000.000000   307   9.410000   
1030217260.6145   77.099998   3298000.000000   304   9.410000   
1030217261.6244   77.300003   6008000.000000   307   9.410000   
1030217262.6143   77.400002   4241000.000000   303   9.390000   
1030217263.6143   77.400002   3534000.000000   301   9.410000   
1030217264.6142   77.599998   4359000.000000   307   9.410000   
1030217265.6141   77.699997   13780000.000000   301   9.410000   
1030217266.6241   77.800003   4948000.000000   306   9.410000   
1030217267.6140   78.000000   4594000.000000   307   9.400000   
1030217268.6139   78.099998   3181000.000000   307   9.400000   
1030217269.6139   78.199997   2945000.000000   308   9.400000   
1030217270.6238   78.300003   5537000.000000   307   9.390000   
1030217271.6237   78.400002   6715000.000000   311   9.380000   
1030217272.6237   78.500000   5419000.000000   307   9.380000   
1030217273.6236   78.599998   5773000.000000   307   9.370000   
1030217274.6235   78.699997   4830000.000000   307   9.390000   
1030217275.6235   78.800003   3887000.000000   307   9.380000   
1030217276.6234   78.900002   4948000.000000   307   9.390000   
1030217277.6233   79.000000   5773000.000000   307   9.390000   
1030217278.6233   79.000000   516500000.000000   309   9.390000   
1030217279.6232   79.099998   54900000.000000   307   9.390000   
1030217280.6231   79.199997   6126000.000000   303   9.380000   
1030217281.6230   79.300003   15190000.000000   303   9.380000   
1030217282.6230   79.400002   7304000.000000   307   9.390000   
1030217283.6229   79.500000   5183000.000000   308   9.380000   
1030217284.6228   79.599998   3652000.000000   307   9.370000   
1030217285.6228   79.699997   4477000.000000   304   9.370000   
1030217286.6227   79.699997   4477000.000000   308   9.370000   
1030217287.6226   79.800003   4241000.000000   307   9.390000   
1030217288.6226   79.800003   4830000.000000   304   9.380000   
1030217289.6225   79.800003   7304000.000000   301   9.380000   
1030217290.6224   79.800003   3416000.000000   307   9.390000   
1030217291.6224   79.800003   4594000.000000   303   9.380000   
1030217292.6223   79.699997   5537000.000000   307   9.380000   
1030217293.6222   79.699997   6008000.000000   301   9.380000   
1030217294.6222   79.599998   3063000.000000   311   9.390000   
1030217295.6221   79.599998   3652000.000000   307   9.390000   
1030217296.6220   79.400002   4241000.000000   311   9.380000   
1030217297.6219   79.400002   14490000.000000   301   9.380000   
1030217298.6219   79.400002   4005000.000000   303   9.390000   
1030217299.6218   79.300003   6362000.000000   302   9.390000   
1030217300.6217   79.300003   4712000.000000   307   9.380000   
1030217301.6217   79.199997   2709000.000000   307   9.380000   
1030217302.6216   79.000000   8482000.000000   305   9.380000   
1030217303.6215   79.000000   2945000.000000   307   9.370000   
1030217304.6215   78.800003   2945000.000000   307   9.390000   
1030217305.6214   78.599998   4477000.000000   305   9.390000   
1030217306.6213   78.400002   3592000.000000   307   9.380000   
1030217307.6213   78.300003   6479000.000000   303   9.380000   
1030217308.6212   78.199997   5066000.000000   306   9.370000   
1030217309.6211   77.900002   3181000.000000   302   9.360000   
1030217310.6211   77.800003   4005000.000000   305   9.380000   
1030217311.6210   77.599998   2474000.000000   308   9.360000   
1030217312.6209   77.400002   4594000.000000   307   9.370000   
1030217313.6209   77.400002   4359000.000000   313   9.360000   
1030217314.6208   77.099998   3416000.000000   310   9.370000   
1030217315.6207   76.900002   6244000.000000   304   9.370000   
1030217316.6206   76.699997   4477000.000000   307   9.370000   
1030217317.6206   76.599998   3063000.000000   310   9.380000   
1030217318.6205   76.199997   4241000.000000   303   9.380000   
1030217319.6204   76.000000   4712000.000000   306   9.390000   
1030217320.6204   75.800003   3534000.000000   303   9.380000   
1030217321.6203   75.400002   5066000.000000   309   9.390000   
1030217322.6202   75.199997   4241000.000000   303   9.390000   
1030217323.6202   74.900002   5537000.000000   301   9.410000   
1030217324.6201   74.599998   57459998720.000000   297   9.420000   
1030217325.6200   74.300003   34280000.000000   307   9.430000   
1030217326.6200   74.099998   26390000.000000   303   9.450000   
1030217327.6199   73.800003   21670000.000000   313   9.470000   
1030217328.6298   73.599998   7775000.000000   307   9.490000   
1030217329.6198   73.400002   17900000.000000   302   9.500000   
1030217330.6197   73.000000   35930000.000000   313   9.510000   
1030217331.6196   72.699997   8011000.000000   304   9.540000   
1030217332.6196   72.500000   14490000.000000   313   9.560000   
1030217333.6195   72.099998   5066000.000000   307   9.570000   
1030217334.6194   71.800003   3770000.000000   305   9.580000   
1030217335.6193   71.500000   4123000.000000   307   9.600000   
1030217336.6193   71.199997   3063000.000000   306   9.640000   
1030217337.6192   70.900002   2356000.000000   307   9.650000   
1030217338.6191   70.500000   5537000.000000   311   9.700000   
1030217339.6191   70.199997   8482000.000000   314   9.740000   
1030217340.6190   69.800003   7068000.000000   311   9.780000   
1030217341.6189   69.500000   6597000.000000   307   9.820000   
1030217342.6189   69.099998   4241000.000000   303   9.840000   
1030217343.6188   68.900002   520700000.000000   310   9.870000   
1030217344.6187   68.599998   1134000000.000000   301   9.890000   
1030217345.6187   68.199997   47950000.000000   307   9.910000   
1030217346.6186   67.900002   32980000.000000   305   9.940000   
1030217347.6185   67.500000   4477000.000000   303   9.960000   
1030217348.6185   67.199997   1887000064.000000   307   9.970000   
1030217349.6184   66.900002   2209999872.000000   307   9.980000   
1030217350.6183   66.500000   911600000.000000   301   9.990000   
1030217351.6183   66.099998   110700000.000000   301   10.000000   
1030217352.6182   65.699997   7304000.000000   306   10.010000   
1030217353.6181   65.500000   20140000.000000   306   10.000000   
1030217354.6180   65.000000   41470000.000000   301   10.010000   
1030217355.6180   64.599998   8247000.000000   303   10.020000   
1030217356.6279   64.199997   27330000.000000   307   10.030000   
1030217357.6178   63.900002   8718000.000000   302   10.040000   
1030217358.6178   63.500000   5537000.000000   308   10.030000   
1030217359.6277   63.099998   8011000.000000   305   10.050000   
1030217360.6176   62.599998   16370000.000000   307   10.050000   
1030217361.6176   62.299999   90360000.000000   313   10.050000   
1030217362.6175   61.900002   7304000.000000   303   10.060000   
1030217363.6174   61.500000   6362000.000000   307   10.070000   
1030217364.6174   61.099998   16370000.000000   306   10.060000   
1030217365.6173   60.700001   36520000.000000   298   10.070000   
1030217366.6272   60.299999   237700000.000000   304   10.080000   
1030217367.6172   59.900002   457700000.000000   305   10.080000   
1030217368.6171   59.400002   1168000000.000000   306   10.080000   
1030217369.6170   59.099998   2055000064.000000   301   10.080000   
1030217370.6269   58.700001   5037000192.000000   313   10.090000   
1030217371.6169   58.200001   73040000.000000   301   10.090000   
1030217372.6168   57.700001   23090000.000000   302   10.090000   
1030217373.6167   57.400002   174200000.000000   307   10.100000   
1030217374.6267   57.000000   85060000.000000   303   10.110000   
1030217375.6166   56.500000   20260000.000000   298   10.130000   
1030217376.6165   56.099998   13780000.000000   301   10.130000   
1030217377.6165   55.700001   299300000.000000   299   10.140000   
1030217378.6264   55.200001   22730000.000000   299   10.160000   
1030217379.6163   54.799999   76100000.000000   301   10.180000   
1030217380.6163   54.400002   22140000.000000   301   10.180000   
1030217381.6162   54.000000   112300000.000000   306   10.200000   
1030217382.6261   53.599998   229600000.000000   309   10.220000   
1030217383.6261   53.099998   21670000.000000   303   10.220000   
1030217384.6160   52.700001   2483000064.000000   311   10.210000   
1030217385.6259   52.299999   20850000.000000   303   10.220000   
1030217386.6259   51.900002   82700000.000000   303   10.220000   
1030217387.6258   51.400002   207800000.000000   307   10.220000   
1030217388.6257   51.000000   1188000000.000000   310   10.220000   
1030217389.6256   50.599998   3628000000.000000   296   10.230000   
1030217390.6256   50.099998   656200000.000000   306   10.230000   
1030217391.6255   49.700001   207300000.000000   302   10.210000   
1030217392.6254   49.200001   35690000.000000   301   10.230000   
1030217393.6254   48.799999   13540000.000000   301   10.230000   
1030217394.6253   48.400002   79050000.000000   301   10.240000   
1030217395.6252   48.000000   182000000.000000   303   10.240000   
1030217396.6352   47.500000   70570000.000000   305   10.240000   
1030217397.6251   47.000000   228900000.000000   306   10.250000   
1030217398.6250   46.599998   17670000.000000   299   10.250000   
1030217399.6250   46.099998   27609999360.000000   301   10.260000   
1030217400.6249   45.599998   8746000384.000000   301   10.280000   
1030217401.6248   45.200001   824899968.000000   308   10.290000   
1030217402.6248   44.799999   174800000.000000   305   10.310000   
1030217403.6247   44.400002   27210000.000000   307   10.320000   
1030217404.6246   43.900002   80350000.000000   305   10.340000   
1030217405.6246   43.400002   23560000.000000   305   10.370000   
1030217406.6245   43.000000   27330000.000000   310   10.380000   
1030217407.6244   42.500000   3298000.000000   301   10.400000   
1030217408.6243   42.000000   17430000.000000   301   10.430000   
1030217409.6243   41.599998   11690000384.000000   306   10.430000   
1030217410.6242   41.200001   2244000000.000000   301   10.430000   
1030217411.6241   40.700001   1160000000.000000   307   10.450000   
1030217412.6241   40.200001   4768999936.000000   307   10.440000   
1030217413.6240   39.700001   1896999936.000000   303   10.440000   
1030217414.6239   39.299999   122000000.000000   307   10.450000   
1030217415.6239   38.799999   33930000.000000   301   10.460000   
1030217416.6238   38.400002   24740000.000000   307   10.470000   
1030217417.6237   37.900002   74220000.000000   307   10.490000   
1030217418.6237   37.400002   7540000.000000   298   10.520000   
1030217419.6236   36.900002   14370000.000000   306   10.540000   
1030217420.6235   36.400002   7540000.000000   307   10.550000   
1030217421.6235   36.000000   6008000.000000   306   10.570000   
1030217422.6234   35.500000   7658000.000000   303   10.590000   
1030217423.6233   35.099998   8718000.000000   307   10.630000   
1030217424.6232   34.599998   241100000.000000   305   10.640000   
1030217425.6232   34.099998   35220000.000000   307   10.660000   
1030217426.6231   33.700001   73040000.000000   305   10.680000   
1030217427.6230   33.200001   28040000.000000   308   10.730000   
1030217428.6330   32.700001   9307000.000000   301   10.770000   
1030217429.6229   32.200001   28980000.000000   297   10.790000   
1030217430.6328   31.799999   7658000.000000   307   10.810000   
1030217431.6228   31.299999   191900000.000000   305   10.820000   
1030217432.6227   30.799999   96490000.000000   305   10.840000   
1030217433.6226   30.400000   32330000.000000   301   10.860000   
1030217434.6226   30.000000   10010000.000000   307   10.880000   
1030217435.6225   29.400000   21560000.000000   301   10.880000   
1030217436.6224   28.900000   105500000.000000   301   10.910000   
1030217437.6224   28.400000   240900000.000000   301   10.940000   
1030217438.6223   27.900000   372300000.000000   301   10.960000   
1030217439.6222   27.400000   230600000.000000   307   11.000000   
1030217440.6222   27.000000   92250000.000000   297   11.010000   
1030217441.6221   26.500000   8600000.000000   307   11.040000   
1030217442.6220   26.100000   4241000.000000   304   11.050000   
1030217443.6219   25.700001   170400000.000000   301   11.060000   
1030217444.6219   25.299999   146300000.000000   301   11.060000   
1030217445.6218   24.900000   41700000.000000   303   11.080000   
1030217446.6317   24.400000   107400000.000000   311   11.080000   
1030217447.6317   24.000000   23200000.000000   298   11.100000   
1030217448.6316   23.500000   257600000.000000   307   11.110000   
1030217449.6315   23.000000   95310000.000000   307   11.130000   
1030217450.6315   22.600000   372400000.000000   309   11.160000   
1030217451.6214   22.100000   289000000.000000   310   11.190000   
1030217452.6213   21.600000   315800000.000000   312   11.200000   
1030217453.6213   21.000000   359500000.000000   311   11.230000   
1030217454.6212   20.500000   78930000.000000   307   11.280000   
1030217455.6311   20.000000   310400000.000000   313   11.300000   
1030217456.6311   19.400000   98840000.000000   307   11.330000   
1030217457.6210   19.000000   35930000.000000   301   11.350000   
1030217458.6309   18.299999   39820000.000000   301   11.370000   
1030217459.6209   17.799999   80580000.000000   301   11.390000   
1030217460.6208   17.299999   153200000.000000   301   11.410000   
1030217461.6207   17.000000   16960000.000000   297   11.450000   
1030217462.6206   16.500000   172700000.000000   302   11.490000   
1030217463.6206   16.100000   227200000.000000   303   11.490000   
1030217464.6205   15.700000   53960000.000000   306   11.550000   
1030217465.6304   15.400000   17550000.000000   303   11.580000   
1030217466.6204   14.900000   15900000.000000   304   11.610000   
1030217467.6303   14.600000   26150000.000000   301   11.630000   
1030217468.6202   14.200000   49830000.000000   310   11.630000   
1030217469.6202   13.800000   18020000.000000   300   11.640000   
1030217470.6201   13.500000   127900000.000000   307   11.650000   
1030217471.6200   13.100000   47950000.000000   304   11.680000   
1030217472.6200   12.800000   45590000.000000   305   11.690000   
1030217473.6199   12.500000   23560000.000000   303   11.730000   
1030217474.6198   12.200000   29450000.000000   305   11.750000   
1030217475.6198   11.800000   100900000.000000   307   11.760000   
1030217476.6197   11.500000   38640000.000000   312   11.780000   
1030217477.6196   11.100000   29100000.000000   309   11.780000   
1030217478.6196   10.800000   91420000.000000   309   11.780000   
1030217479.6195   10.500000   157700000.000000   303   11.780000   
1030217480.6194   10.100000   33930000.000000   305   11.790000   
1030217481.6193   9.900000   24380000.000000   311   11.800000   
1030217482.6193   9.500000   87060000.000000   309   11.800000   
1030217483.6192   9.300000   71630000.000000   302   11.800000   
1030217484.6191   9.100000   128700000.000000   313   11.820000   
1030217485.6191   8.700000   57960000.000000   307   11.830000   
1030217486.6290   8.500000   58080000.000000   313   11.840000   
1030217487.6289   8.300000   44410000.000000   313   11.860000   
1030217488.6289   8.000000   117400000.000000   310   11.890000   
1030217489.6288   7.800000   90010000.000000   306   11.910000   
1030217490.6287   7.500000   51600000.000000   313   11.910000   
1030217491.6287   7.400000   25330000.000000   312   11.940000   
1030217492.6286   7.000000   56080000.000000   319   11.960000   
1030217493.6285   6.800000   28980000.000000   309   11.980000   
1030217494.6285   6.600000   14840000.000000   307   11.990000   
1030217495.6284   6.400000   12370000.000000   301   12.010000   
1030217496.6283   6.300000   8482000.000000   313   12.040000   
1030217497.6282   6.000000   9425000.000000   313   12.060000   
1030217498.6282   5.800000   12010000.000000   309   12.080000   
1030217499.6281   5.500000   15780000.000000   313   12.120000   
1030217500.6280   5.400000   14960000.000000   312   12.120000   
1030217501.6280   5.200000   241200000.000000   308   12.140000   
1030217502.6279   5.100000   257000000.000000   313   12.160000   
1030217503.6278   4.800000   227700000.000000   303   12.180000   
1030217504.6278   4.700000   40640000.000000   313   12.190000   
1030217505.6277   4.500000   37930000.000000   311   12.240000   
1030217506.6276   4.400000   37810000.000000   313   12.280000   
1030217507.6276   4.300000   22850000.000000   313   12.360000   
1030217508.6275   4.200000   179600000.000000   313   12.480000   
1030217509.6274   3.900000   188300000.000000   310   12.570000   
1030217510.6274   3.800000   276300000.000000   307   12.640000   
1030217511.6273   3.700000   88830000.000000   312   12.690000   
1030217512.6272   3.600000   102100000.000000   309   12.760000   
1030217513.6272   3.500000   74340000.000000   310   12.810000   
1030217514.6271   3.500000   34520000.000000   298   12.860000   
1030217515.6270   3.500000   18370000.000000   313   12.930000   
1030217516.6269   3.500000   47710000.000000   309   13.010000   
1030217517.6269   3.400000   26390000.000000   303   13.090000   
1030217518.6268   3.400000   49830000.000000   306   13.160000   
1030217519.6267   3.400000   19670000.000000   308   13.230000   
1030217520.6267   3.400000   16840000.000000   313   13.280000   
1030217521.6266   3.500000   21910000.000000   310   13.310000   
1030217522.6265   3.500000   55020000.000000   303   13.340000   
1030217523.6265   3.400000   17900000.000000   301   13.350000   
1030217524.6264   3.500000   42640000.000000   306   13.360000   
1030217525.6263   3.500000   29450000.000000   311   13.360000   
1030217526.6363   3.600000   17080000.000000   307   13.330000   
1030217527.6262   3.700000   26740000.000000   311   13.310000   
1030217528.6361   3.800000   15080000.000000   313   13.310000   
1030217529.6461   3.800000   16960000.000000   313   13.270000   
1030217530.6360   3.900000   10720000.000000   307   13.230000   
1030217531.6359   4.000000   20500000.000000   301   13.160000   
1030217532.6358   4.200000   33340000.000000   303   13.130000   
1030217533.6358   4.300000   12840000.000000   307   13.080000   
1030217534.6357   4.300000   56900000.000000   298   13.060000   
1030217535.6356   4.500000   230600000.000000   306   13.000000   
1030217536.6356   4.600000   114600000.000000   313   12.970000   
1030217537.6355   4.800000   119900000.000000   306   12.950000   
1030217538.6354   5.100000   47830000.000000   307   12.900000   
1030217539.6354   5.100000   43940000.000000   305   12.850000   
1030217540.6353   5.300000   19550000.000000   302   12.810000   
1030217541.6352   5.500000   43820000.000000   301   12.750000   
1030217542.6352   5.800000   325900000.000000   305   12.700000   
1030217543.6351   5.900000   88830000.000000   311   12.630000   
1030217544.6450   6.200000   71160000.000000   310   12.570000   
1030217545.6350   6.300000   27210000.000000   307   12.540000   
1030217546.6349   6.600000   20970000.000000   301   12.510000   
1030217547.6348   6.700000   45590000.000000   302   12.460000   
1030217548.6248   6.900000   45350000.000000   307   12.430000   
1030217549.6347   7.100000   28980000.000000   307   12.410000   
1030217550.6346   7.400000   24970000.000000   309   12.380000   
1030217551.6345   7.600000   30510000.000000   303   12.360000   
1030217552.6345   7.900000   77280000.000000   303   12.360000   
1030217553.6244   8.200000   35810000.000000   307   12.310000   
1030217554.6343   8.300000   32980000.000000   310   12.290000   
1030217555.6243   8.600000   148600000.000000   308   12.250000   
1030217556.6342   8.800000   73630000.000000   307   12.230000   
1030217557.6341   9.100000   33810000.000000   306   12.200000   
1030217558.6341   9.300000   107200000.000000   307   12.140000   
1030217559.6340   9.600000   53370000.000000   310   12.100000   
1030217560.6339   9.900000   38120000.000000   306   12.080000   
1030217561.6339   10.200000   35700000.000000   306   12.070000   
1030217562.6238   10.500000   64430000.000000   307   12.070000   
1030217563.6237   10.700000   215800000.000000   311   12.060000   
1030217564.6237   11.000000   192800000.000000   313   12.050000   
1030217565.6436   11.200000   99900000.000000   306   12.050000   
1030217566.6335   11.500000   80460000.000000   307   12.030000   
1030217567.6335   11.700000   27330000.000000   307   12.000000   
1030217568.6334   12.100000   175600000.000000   311   11.990000   
1030217569.6333   12.400000   434600000.000000   307   11.960000   
1030217570.6332   12.700000   55370000.000000   311   11.940000   
1030217571.6232   13.000000   105400000.000000   313   11.920000   
1030217572.6231   13.300000   364400000.000000   308   11.910000   
1030217573.6330   13.700000   57250000.000000   309   11.900000   
1030217574.6330   13.900000   544700032.000000   313   11.900000   
1030217575.6329   14.200000   660899968.000000   309   11.880000   
1030217576.6328   14.600000   399000000.000000   304   11.860000   
1030217577.6328   14.900000   283800000.000000   307   11.840000   
1030217578.6327   15.200000   1146000000.000000   303   11.830000   
1030217579.6626   15.500000   253500000.000000   307   11.830000   
1030217580.6326   15.900000   371400000.000000   313   11.820000   
1030217581.6325   16.200001   282500000.000000   309   11.800000   
1030217582.6324   16.500000   290400000.000000   307   11.800000   
1030217583.6324   16.799999   124000000.000000   314   11.770000   
1030217584.6323   17.100000   161100000.000000   309   11.760000   
1030217585.6322   17.400000   405700000.000000   307   11.750000   
1030217586.6322   17.799999   279300000.000000   307   11.730000   
1030217587.6321   18.100000   250000000.000000   309   11.670000   
1030217588.6320   18.500000   192600000.000000   311   11.640000   
1030217589.6319   18.799999   309100000.000000   304   11.600000   
1030217590.6319   19.100000   106000000.000000   313   11.570000   
1030217591.6318   19.500000   393300000.000000   308   11.540000   
1030217592.6317   19.799999   646499968.000000   307   11.520000   
1030217593.6317   20.299999   226300000.000000   307   11.500000   
1030217594.6316   20.600000   140500000.000000   313   11.490000   
1030217595.6315   21.000000   85410000.000000   312   11.480000   
1030217596.6315   21.299999   58310000.000000   303   11.480000   
1030217597.6314   21.799999   396600000.000000   308   11.450000   
1030217598.6313   22.000000   79640000.000000   310   11.440000   
1030217599.6313   22.400000   13190000.000000   312   11.430000   
1030217600.6312   22.799999   215200000.000000   307   11.420000   
1030217601.6311   23.100000   16960000.000000   301   11.400000   
1030217602.6311   23.500000   42640000.000000   304   11.380000   
1030217603.6310   23.900000   630300032.000000   307   11.370000   
1030217604.6309   24.299999   231700000.000000   306   11.360000   
1030217605.6308   24.700001   39350000.000000   301   11.350000   
1030217606.6308   25.000000   105000000.000000   306   11.330000   
1030217607.6307   25.400000   200700000.000000   307   11.320000   
1030217608.6306   25.900000   437300000.000000   313   11.300000   
1030217609.6306   26.200001   300100000.000000   313   11.290000   
1030217610.6305   26.600000   106900000.000000   310   11.260000   
1030217611.6304   27.000000   63850000.000000   313   11.240000   
1030217612.6304   27.400000   239700000.000000   307   11.240000   
1030217613.6303   27.700001   189200000.000000   313   11.210000   
1030217614.6302   28.200001   166000000.000000   313   11.210000   
1030217615.6302   28.600000   131400000.000000   313   11.210000   
1030217616.6301   29.000000   63620000.000000   317   11.190000   
1030217617.6300   29.400000   16020000.000000   313   11.190000   
1030217618.6300   29.700001   183300000.000000   307   11.170000   
1030217619.6299   30.200001   90600000.000000   313   11.170000   
1030217620.6298   30.500000   33100000.000000   307   11.160000   
1030217621.6298   30.900000   10950000.000000   310   11.160000   
1030217622.6297   31.299999   5537000.000000   313   11.140000   
1030217623.6296   31.700001   4005000.000000   309   11.100000   
1030217624.6295   32.099998   7186000.000000   313   11.070000   
1030217625.6295   32.400002   70680000.000000   307   11.050000   
1030217626.6294   32.900002   543600000.000000   301   11.030000   
1030217627.6293   33.200001   73280000.000000   310   11.000000   
1030217628.6293   33.700001   37460000.000000   313   10.980000   
1030217629.6392   34.099998   16140000.000000   308   10.940000   
1030217630.6291   34.500000   133100000.000000   303   10.890000   
1030217631.6291   34.900002   16370000.000000   310   10.840000   
1030217632.6290   35.299999   5301000.000000   306   10.810000   
1030217633.6289   35.700001   34750000.000000   306   10.790000   
1030217634.6289   36.200001   82230000.000000   305   10.760000   
1030217635.6288   36.700001   10720000.000000   313   10.760000   
1030217636.6887   37.099998   19080000.000000   306   10.750000   
1030217637.6287   37.599998   345200000.000000   307   10.710000   
1030217638.6286   38.000000   1428999936.000000   309   10.690000   
1030217639.6285   38.400002   64210000.000000   302   10.680000   
1030217640.6285   38.799999   59140000.000000   307   10.640000   
1030217641.6284   39.299999   11660000.000000   307   10.660000   
1030217642.6283   39.700001   84940000.000000   307   10.630000   
1030217643.6282   40.099998   30980000.000000   302   10.610000   
1030217644.6282   40.500000   24270000.000000   307   10.600000   
1030217645.6281   40.900002   5773000.000000   307   10.580000   
1030217646.7080   41.500000   24380000.000000   312   10.560000   
1030217647.6280   41.900002   61730000.000000   309   10.540000   
1030217648.6279   42.299999   113200000.000000   309   10.550000   
1030217649.6278   42.700001   119900000.000000   307   10.540000   
1030217650.6378   43.200001   39460000.000000   311   10.520000   
1030217651.6377   43.500000   160400000.000000   307   10.530000   
1030217652.6376   44.000000   263700000.000000   309   10.520000   
1030217653.6376   44.400002   24740000.000000   300   10.520000   
1030217654.6375   44.799999   7304000.000000   307   10.510000   
1030217655.6374   45.200001   113900000.000000   307   10.500000   
1030217656.6874   45.700001   19550000.000000   313   10.500000   
1030217657.6373   46.000000   20020000.000000   313   10.500000   
1030217658.6372   46.500000   23090000.000000   312   10.490000   
1030217659.6371   46.900002   17430000.000000   301   10.470000   
1030217660.6371   47.299999   6126000.000000   307   10.470000   
1030217661.6370   47.700001   2115000064.000000   301   10.470000   
1030217662.6369   48.200001   381900000.000000   307   10.460000   
1030217663.6369   48.500000   113200000.000000   298   10.450000   
1030217664.6368   49.000000   15780000.000000   307   10.420000   
1030217665.6367   49.400002   17080000.000000   307   10.410000   
1030217666.6867   49.700001   26500000.000000   301   10.410000   
1030217667.6366   50.099998   37810000.000000   307   10.380000   
1030217668.6365   50.500000   84000000.000000   307   10.340000   
1030217669.6365   50.799999   2064000000.000000   304   10.340000   
1030217670.6364   51.200001   3705999872.000000   313   10.330000   
1030217671.6363   51.500000   9543000.000000   304   10.330000   
1030217672.6363   52.000000   102000000.000000   309   10.330000   
1030217673.6362   52.299999   17200000.000000   304   10.310000   
1030217674.6361   52.700001   15660000.000000   307   10.310000   
1030217675.6361   53.000000   5419000.000000   306   10.310000   
1030217676.6860   53.299999   85530000.000000   307   10.320000   
1030217677.6359   53.599998   40760000.000000   305   10.300000   
1030217678.6358   54.000000   16490000.000000   307   10.320000   
1030217679.6358   54.299999   22260000.000000   307   10.310000   
1030217680.6357   54.599998   10360000.000000   305   10.310000   
1030217681.6656   55.000000   17670000.000000   303   10.290000   
1030217682.6256   55.200001   5183000.000000   301   10.300000   
1030217683.6355   55.500000   26150000.000000   307   10.280000   
1030217684.6454   55.900002   4123000.000000   305   10.280000   
1030217685.6354   56.200001   3652000.000000   313   10.270000   
1030217686.6953   56.400002   24970000.000000   307   10.260000   
1030217687.6352   56.700001   110300000.000000   301   10.260000   
1030217688.6352   57.099998   7184000.000000   303   10.240000   
1030217689.6351   57.400002   91770000.000000   307   10.230000   
1030217690.6350   57.599998   37700000.000000   298   10.220000   
1030217691.6350   57.799999   69040000.000000   302   10.220000   
1030217692.6349   58.200001   23320000.000000   303   10.220000   
1030217693.6348   58.400002   46180000.000000   301   10.210000   
1030217694.6348   58.700001   964400000.000000   306   10.200000   
1030217695.6647   59.099998   52190000.000000   312   10.200000   
1030217696.6846   59.299999   10010000.000000   300   10.200000   
1030217697.6345   59.500000   44180000.000000   304   10.190000   
1030217698.6345   59.900002   26150000.000000   301   10.180000   
1030217699.6344   60.099998   36280000.000000   307   10.180000   
1030217700.6343   60.400002   10010000.000000   308   10.170000   
1030217701.6343   60.700001   31810000.000000   301   10.170000   
1030217702.6342   60.900002   4830000.000000   307   10.170000   
1030217703.6341   61.099998   57960000.000000   304   10.160000   
1030217704.6341   61.500000   7068000.000000   310   10.170000   
1030217705.6340   61.700001   253600000.000000   307   10.170000   
1030217706.6839   62.000000   38400000.000000   307   10.150000   
1030217707.6339   62.200001   72810000.000000   305   10.160000   
1030217708.6338   62.500000   6833000.000000   306   10.160000   
1030217709.6337   62.700001   6833000.000000   301   10.150000   
1030217710.6437   63.099998   5537000.000000   295   10.150000   
1030217711.6336   63.200001   55840000.000000   305   10.150000   
1030217712.6435   63.500000   8364000.000000   307   10.160000   
1030217713.6335   63.900002   4241000.000000   307   10.130000   
1030217714.6434   64.000000   33340000.000000   307   10.130000   
1030217715.6333   64.199997   8954000.000000   307   10.130000   
1030217716.6932   64.500000   5183000.000000   307   10.140000   
1030217717.6432   64.699997   13070000.000000   307   10.130000   
1030217718.6431   65.000000   3887000.000000   311   10.120000   
1030217719.6430   65.199997   26860000.000000   307   10.110000   
1030217720.6430   65.400002   3652000.000000   305   10.100000   
1030217721.6329   65.599998   4359000.000000   307   10.120000   
1030217722.6328   65.800003   4712000.000000   307   10.100000   
1030217723.6328   66.199997   6126000.000000   307   10.120000   
1030217724.6327   66.300003   3652000.000000   301   10.100000   
1030217725.6326   66.599998   4948000.000000   305   10.100000   
1030217726.7126   66.800003   3652000.000000   305   10.090000   
1030217727.6325   67.000000   3063000.000000   309   10.100000   
1030217728.6324   67.199997   3063000.000000   307   10.080000   
1030217729.6324   67.400002   5537000.000000   300   10.080000   
1030217730.6323   67.699997   53840000.000000   304   10.080000   
1030217731.6422   67.800003   4123000.000000   309   10.060000   
1030217732.6621   68.099998   4241000.000000   311   10.070000   
1030217733.6321   68.199997   7422000.000000   307   10.070000   
1030217734.6620   68.400002   9543000.000000   304   10.050000   
1030217735.6319   68.699997   1367000064.000000   301   10.030000   
1030217736.6819   68.800003   1643000064.000000   305   10.020000   
1030217737.6318   69.000000   219000000.000000   301   9.980000   
1030217738.6317   69.300003   138700000.000000   302   9.940000   
1030217739.6317   69.400002   8718000.000000   297   9.910000   
1030217740.6316   69.800003   100700000.000000   301   9.890000   
1030217741.6315   69.900002   10830000.000000   306   9.860000   
1030217742.6415   70.199997   3063000.000000   297   9.840000   
1030217743.6414   70.300003   4594000.000000   304   9.840000   
1030217744.6413   70.500000   18020000.000000   306   9.810000   
1030217745.6413   70.699997   18960000.000000   305   9.820000   
1030217746.6912   70.900002   65970000.000000   313   9.830000   
1030217747.6411   71.000000   1022000000.000000   306   9.800000   
1030217748.6411   71.199997   1238000000.000000   309   9.800000   
1030217749.6410   71.400002   241000000.000000   303   9.790000   
1030217750.6409   71.500000   57730000.000000   310   9.800000   
1030217751.6408   71.699997   11420000.000000   306   9.790000   
1030217752.6408   71.800003   4712000.000000   307   9.790000   
1030217753.6407   72.000000   6008000.000000   307   9.760000   
1030217754.6406   72.099998   2827000.000000   304   9.770000   
1030217755.6406   72.199997   4830000.000000   307   9.760000   
1030217756.6905   72.400002   2827000.000000   313   9.760000   
1030217757.6404   72.599998   3887000.000000   307   9.740000   
1030217758.6404   72.699997   2827000.000000   302   9.730000   
1030217759.6403   72.800003   2945000.000000   306   9.710000   
1030217760.6402   73.000000   2709000.000000   306   9.700000   
1030217761.6402   73.099998   4948000.000000   308   9.690000   
1030217762.6401   73.199997   56780000.000000   301   9.650000   
1030217763.6400   73.400002   20850000.000000   312   9.630000   
1030217764.6400   73.500000   29680000.000000   307   9.590000   
1030217765.6399   73.599998   176800000.000000   307   9.590000   
1030217766.6398   73.699997   5301000.000000   313   9.580000   
1030217767.6398   73.800003   6597000.000000   307   9.560000   
1030217768.6397   74.000000   5419000.000000   307   9.560000   
1030217769.6396   74.099998   3770000.000000   303   9.520000   
1030217770.6395   74.199997   3887000.000000   303   9.490000   
1030217771.6395   74.300003   21320000.000000   303   9.460000   
1030217772.6394   74.400002   4594000.000000   308   9.450000   
1030217773.6393   74.500000   3181000.000000   307   9.430000   
1030217774.6393   74.500000   12130000.000000   301   9.440000   
1030217775.6392   74.699997   1080999936.000000   301   9.420000   
1030217776.6391   74.800003   40170000.000000   307   9.420000   
1030217777.6391   75.000000   4241000.000000   301   9.420000   
1030217778.6390   75.000000   3652000.000000   303   9.420000   
1030217779.6489   75.099998   4830000.000000   306   9.410000   
1030217780.6389   75.199997   5773000.000000   301   9.400000   
1030217781.6388   75.300003   6362000.000000   307   9.410000   
1030217782.6587   75.400002   12720000.000000   301   9.400000   
1030217783.6687   75.400002   2827000.000000   305   9.400000   
1030217784.6386   75.500000   4241000.000000   307   9.390000   
1030217785.6385   75.599998   3576999936.000000   308   9.390000   
1030217786.6384   75.699997   13430000.000000   301   9.390000   
1030217787.6384   75.800003   6951000.000000   307   9.390000   
1030217788.6483   75.800003   25560000.000000   307   9.360000   
1030217789.6382   75.800003   5066000.000000   307   9.380000   
1030217790.6382   75.900002   4005000.000000   307   9.370000   
1030217791.6481   76.000000   3652000.000000   308   9.370000   
1030217792.6480   76.000000   24150000.000000   301   9.370000   
1030217793.6380   76.099998   8011000.000000   307   9.370000   
1030217794.6379   76.099998   3770000.000000   310   9.380000   
1030217795.6378   76.099998   2945000.000000   304   9.370000   
1030217796.6378   76.099998   4948000.000000   307   9.360000   
1030217797.6377   76.000000   4005000.000000   307   9.370000   
1030217798.6376   76.000000   4359000.000000   307   9.370000   
1030217799.6476   75.800003   4830000.000000   301   9.370000   
1030217800.6375   75.800003   4830000.000000   303   9.360000   
1030217801.6374   75.800003   4359000.000000   305   9.360000   
1030217802.6374   75.699997   5066000.000000   298   9.340000   
1030217803.6373   75.599998   6244000.000000   301   9.350000   
1030217804.6372   75.400002   2709000.000000   307   9.350000   
1030217805.6371   75.400002   3652000.000000   307   9.340000   
1030217806.6371   75.199997   5655000.000000   304   9.350000   
1030217807.6470   75.099998   4830000.000000   307   9.350000   
1030217808.6369   75.000000   130000000.000000   305   9.340000   
1030217809.6369   75.000000   1148999936.000000   314   9.340000   
1030217810.6368   74.699997   77520000.000000   309   9.340000   
1030217811.6367   74.500000   12840000.000000   308   9.350000   
1030217812.6367   74.400002   6126000.000000   313   9.340000   
1030217813.6366   74.300003   2356000.000000   304   9.340000   
1030217814.6465   74.199997   4830000.000000   312   9.350000   
1030217815.6465   73.900002   2474000.000000   305   9.350000   
1030217816.6464   73.699997   4948000.000000   305   9.350000   
1030217817.6463   73.500000   3013000.000000   310   9.370000   
1030217818.6463   73.400002   3887000.000000   301   9.370000   
1030217819.6362   73.099998   5066000.000000   307   9.390000   
1030217820.6661   72.900002   51950000.000000   305   9.400000   
1030217821.6361   72.699997   69150000.000000   309   9.400000   
1030217822.6460   72.500000   10360000.000000   302   9.420000   
1030217823.6459   72.199997   4830000.000000   304   9.430000   
1030217824.6458   72.099998   408200000.000000   307   9.430000   
1030217825.6458   71.800003   33570000.000000   307   9.450000   
1030217826.6357   71.599998   59960000.000000   307   9.470000   
1030217827.6356   71.300003   100400000.000000   312   9.500000   
1030217828.6456   71.099998   102200000.000000   313   9.530000   
1030217829.6455   70.900002   20140000.000000   314   9.560000   
1030217830.6454   70.500000   7304000.000000   310   9.570000   
1030217831.6454   70.199997   3416000.000000   309   9.590000   
1030217832.6453   70.000000   3298000.000000   307   9.610000   
1030217833.6452   69.699997   316800000.000000   311   9.630000   
1030217834.6752   69.400002   26740000.000000   300   9.660000   
1030217835.6451   69.000000   4477000.000000   313   9.670000   
1030217836.6450   68.699997   95310000.000000   309   9.690000   
1030217837.6450   68.500000   4241000.000000   313   9.710000   
1030217838.6449   68.199997   3181000.000000   299   9.720000   
1030217839.6448   67.800003   2827000.000000   305   9.720000   
1030217840.6448   67.500000   5890000.000000   314   9.740000   
1030217841.6447   67.199997   4241000.000000   313   9.750000   
1030217842.6446   67.000000   20260000.000000   313   9.750000   
1030217843.6445   66.599998   4359000.000000   313   9.760000   
1030217844.6445   66.300003   3534000.000000   312   9.750000   
1030217845.6444   66.000000   6008000.000000   313   9.770000   
1030217846.6443   65.699997   4359000.000000   313   9.790000   
1030217847.6443   65.400002   4005000.000000   310   9.850000   
1030217848.6442   65.000000   4359000.000000   309   9.890000   
1030217849.6441   64.699997   4005000.000000   309   9.910000   
1030217850.6441   64.300003   4477000.000000   311   9.940000   
1030217851.6440   63.900002   3181000.000000   307   9.960000   
1030217852.6439   63.599998   6597000.000000   307   9.990000   
1030217853.6439   63.200001   18850000.000000   303   10.000000   
1030217854.6438   62.900002   2945000.000000   301   10.000000   
1030217855.6437   62.599998   45470000.000000   307   10.020000   
1030217856.6437   62.200001   4594000.000000   304   10.020000   
1030217857.6436   61.799999   50770000.000000   303   10.040000   
1030217858.6435   61.500000   7540000.000000   309   10.050000   
1030217859.6434   61.000000   40050000.000000   309   10.050000   
1030217860.6434   60.700001   315800000.000000   294   10.050000   
1030217861.6433   60.200001   57370000.000000   303   10.050000   
1030217862.6432   59.900002   5301000.000000   307   10.070000   
1030217863.6432   59.400002   410800000.000000   305   10.070000   
1030217864.6431   59.099998   5537000.000000   301   10.070000   
1030217865.6430   58.599998   8954000.000000   305   10.060000   
1030217866.6430   58.299999   419600000.000000   305   10.080000   
1030217867.6429   57.799999   42060000.000000   311   10.080000   
1030217868.6428   57.500000   1116999936.000000   306   10.090000   
1030217869.6428   57.099998   9543000.000000   312   10.100000   
1030217870.6427   56.700001   44180000.000000   313   10.120000   
1030217871.6426   56.200001   77990000.000000   303   10.110000   
1030217872.6426   55.900002   101700000.000000   306   10.140000   
1030217873.6425   55.400002   163600000.000000   301   10.120000   
1030217874.6424   55.000000   27450000.000000   303   10.140000   
1030217875.6424   54.599998   131700000.000000   297   10.140000   
1030217876.6423   54.200001   105700000.000000   305   10.140000   
1030217877.6422   53.700001   30510000.000000   301   10.140000   
1030217878.6421   53.299999   25910000.000000   308   10.150000   
1030217879.6421   52.799999   11660000.000000   306   10.160000   
1030217880.6420   52.400002   55840000.000000   301   10.160000   
1030217881.6419   52.000000   53960000.000000   307   10.160000   
1030217882.6419   51.500000   24500000.000000   303   10.170000   
1030217883.6418   51.200001   43000000.000000   301   10.180000   
1030217884.6617   50.799999   47240000.000000   301   10.190000   
1030217885.6817   50.400002   59020000.000000   307   10.190000   
1030217886.6416   49.900002   6597000.000000   307   10.200000   
1030217887.6415   49.500000   301700000.000000   309   10.210000   
1030217888.6415   49.099998   19910000.000000   307   10.220000   
1030217889.6414   48.599998   2852000000.000000   303   10.220000   
1030217890.6413   48.200001   953100032.000000   304   10.230000   
1030217891.6413   47.799999   114000000.000000   306   10.230000   
1030217892.6412   47.400002   183300000.000000   302   10.230000   
1030217893.6411   46.900002   28740000.000000   307   10.230000   
1030217894.6411   46.500000   71750000.000000   301   10.240000   
1030217895.6410   46.000000   118000000.000000   307   10.260000   
1030217896.6409   45.599998   51720000.000000   303   10.270000   
1030217897.6408   45.099998   29450000.000000   307   10.280000   
1030217898.6408   44.700001   69620000.000000   304   10.280000   
1030217899.6407   44.200001   115500000.000000   301   10.320000   
1030217900.6406   43.700001   221100000.000000   301   10.320000   
1030217901.6406   43.299999   74690000.000000   301   10.330000   
1030217902.6405   42.799999   120000000.000000   301   10.350000   
1030217903.6404   42.400002   2451000064.000000   307   10.360000   
1030217904.6404   41.900002   22360000512.000000   307   10.380000   
1030217905.6403   41.500000   1374000000.000000   307   10.400000   
1030217906.6402   41.000000   217400000.000000   304   10.400000   
1030217907.6402   40.500000   98840000.000000   300   10.400000   
1030217908.6401   40.099998   128500000.000000   303   10.430000   
1030217909.6600   39.599998   53960000.000000   301   10.430000   
1030217910.6600   39.200001   20610000.000000   303   10.450000   
1030217911.6599   38.700001   86710000.000000   301   10.460000   
1030217912.6598   38.200001   80580000.000000   307   10.460000   
1030217913.6597   37.799999   9425000.000000   307   10.470000   
1030217914.6597   37.299999   48420000.000000   307   10.490000   
1030217915.6596   36.900002   11190000.000000   303   10.500000   
1030217916.6595   36.400002   1131000064.000000   301   10.510000   
1030217917.6595   35.900002   17080000.000000   303   10.560000   
1030217918.6494   35.500000   35340000.000000   301   10.570000   
1030217919.6593   35.000000   44060000.000000   307   10.590000   
1030217920.6593   34.500000   154400000.000000   301   10.610000   
1030217921.6492   34.099998   42760000.000000   305   10.610000   
1030217922.6591   33.700001   133900000.000000   298   10.620000   
1030217923.6591   33.200001   170000000.000000   303   10.650000   
1030217924.6590   32.799999   4359000.000000   309   10.650000   
1030217925.6489   32.200001   29100000.000000   304   10.680000   
1030217926.6589   31.700001   14490000.000000   301   10.730000   
1030217927.6488   31.299999   522000000.000000   304   10.790000   
1030217928.6587   30.799999   641200000.000000   306   10.840000   
1030217929.6587   30.400000   1118000000.000000   303   10.900000   
1030217930.6586   29.900000   259500000.000000   311   10.930000   
1030217931.6585   29.400000   138300000.000000   305   10.950000   
1030217932.6584   29.000000   40290000.000000   307   10.980000   
1030217933.6684   28.500000   7422000.000000   301   11.000000   
1030217934.6583   28.100000   5537000.000000   309   11.020000   
1030217935.6782   27.600000   389100000.000000   301   11.030000   
1030217936.6682   27.200001   4359000.000000   302   11.050000   
1030217937.6481   26.700001   756300032.000000   301   11.060000   
1030217938.6480   26.299999   406200000.000000   307   11.060000   
1030217939.6380   25.900000   509300000.000000   301   11.060000   
1030217940.6379   25.400000   335400000.000000   308   11.070000   
1030217941.6478   25.000000   619200000.000000   307   11.080000   
1030217942.6478   24.600000   297900000.000000   310   11.090000   
1030217943.6477   24.200001   46530000.000000   299   11.100000   
1030217944.6476   23.700001   11890000.000000   301   11.120000   
1030217945.6476   23.299999   158800000.000000   307   11.130000   
1030217946.6475   22.799999   975200000.000000   303   11.150000   
1030217947.6474   22.500000   561299968.000000   307   11.180000   
1030217948.6474   21.900000   373900000.000000   311   11.200000   
1030217949.6473   21.400000   65270000.000000   309   11.210000   
1030217950.6472   20.900000   125200000.000000   308   11.250000   
1030217951.6471   20.299999   125400000.000000   311   11.260000   
1030217952.6471   19.799999   290800000.000000   309   11.270000   
1030217953.6770   19.299999   205300000.000000   313   11.310000   
1030217954.6469   18.700001   200200000.000000   311   11.320000   
1030217955.6469   18.200001   386200000.000000   304   11.340000   
1030217956.6468   17.799999   468400000.000000   301   11.380000   
1030217957.6467   17.299999   1112999936.000000   296   11.420000   
1030217958.6467   16.799999   656700032.000000   306   11.460000   
1030217959.6466   16.299999   339000000.000000   301   11.500000   
1030217960.6465   15.900000   298700000.000000   307   11.510000   
1030217961.6465   15.500000   584700032.000000   307   11.530000   
1030217962.6464   15.100000   818899968.000000   307   11.550000   
1030217963.6463   14.700000   656899968.000000   303   11.550000   
1030217964.6463   14.500000   1236999936.000000   305   11.560000   
1030217965.6462   14.100000   481900000.000000   301   11.560000   
1030217966.6461   13.800000   301300000.000000   312   11.570000   
1030217967.6460   13.300000   302700000.000000   311   11.580000   
1030217968.6460   13.000000   209800000.000000   313   11.590000   
1030217969.6459   12.700000   92950000.000000   307   11.600000   
1030217970.6658   12.300000   430000000.000000   310   11.620000   
1030217971.6458   12.000000   263300000.000000   308   11.610000   
1030217972.6457   11.600000   151700000.000000   309   11.630000   
1030217973.6456   11.400000   201200000.000000   307   11.640000   
1030217974.6456   11.000000   307200000.000000   307   11.660000   
1030217975.6455   10.700000   327600000.000000   311   11.690000   
1030217976.6654   10.400000   100100000.000000   307   11.690000   
1030217977.6454   10.100000   303900000.000000   303   11.710000   
1030217978.6453   9.800000   282000000.000000   305   11.710000   
1030217979.6452   9.500000   649900032.000000   304   11.720000   
1030217980.6452   9.200000   183000000.000000   310   11.730000   
1030217981.6451   9.000000   266000000.000000   313   11.730000   
1030217982.6450   8.700000   413000000.000000   313   11.730000   
1030217983.6450   8.400000   158400000.000000   303   11.750000   
1030217984.6449   8.300000   99550000.000000   308   11.740000   
1030217985.6448   8.000000   398600000.000000   307   11.750000   
1030217986.6747   7.800000   73040000.000000   303   11.760000   
1030217987.6447   7.500000   89180000.000000   310   11.770000   
1030217988.6446   7.300000   28150000.000000   307   11.790000   
1030217989.6445   7.000000   48180000.000000   310   11.790000   
1030217990.6445   6.800000   56900000.000000   307   11.810000   
1030217991.6444   6.700000   89890000.000000   307   11.820000   
1030217992.6443   6.400000   73280000.000000   307   11.810000   
1030217993.6443   6.200000   132300000.000000   307   11.830000   
1030217994.6442   5.900000   34160000.000000   310   11.840000   
1030217995.6441   5.800000   51950000.000000   313   11.870000   
1030217996.6441   5.500000   38640000.000000   309   11.870000   
1030217997.6440   5.400000   29800000.000000   313   11.900000   
1030217998.6639   5.200000   40880000.000000   311   11.920000   
1030217999.6639   5.100000   14960000.000000   309   11.980000   
1030218000.6638   4.800000   17550000.000000   309   12.040000   
1030218001.6637   4.700000   35220000.000000   314   12.120000   
1030218002.6637   4.600000   85530000.000000   317   12.200000   
1030218003.6636   4.300000   22620000.000000   313   12.300000   
1030218004.6635   4.300000   24500000.000000   313   12.380000   
1030218005.6634   4.000000   27920000.000000   318   12.450000   
1030218006.6634   4.000000   45710000.000000   313   12.490000   
1030218007.6633   3.800000   27680000.000000   310   12.540000   
1030218008.6632   3.700000   20850000.000000   308   12.610000   
1030218009.6632   3.600000   16490000.000000   307   12.670000   
1030218010.6631   3.600000   15900000.000000   313   12.730000   
1030218011.6630   3.500000   23440000.000000   313   12.770000   
1030218012.6630   3.500000   14720000.000000   307   12.800000   
1030218013.6629   3.500000   23200000.000000   307   12.820000   
1030218014.6628   3.500000   30270000.000000   308   12.840000   
1030218015.6628   3.500000   17550000.000000   313   12.860000   
1030218016.6627   3.400000   18960000.000000   301   12.870000   
1030218017.6626   3.500000   21080000.000000   303   12.890000   
1030218018.6626   3.500000   93780000.000000   305   12.920000   
1030218019.6625   3.500000   15080000.000000   310   12.950000   
1030218020.6624   3.500000   23090000.000000   307   12.970000   
1030218021.6623   3.500000   46410000.000000   307   13.010000   
1030218022.6623   3.500000   89300000.000000   308   13.070000   
1030218023.6622   3.500000   57840000.000000   306   13.120000   
1030218024.6421   3.600000   36750000.000000   313   13.210000   
1030218025.6621   3.700000   55960000.000000   314   13.280000   
1030218026.6620   3.800000   25440000.000000   307   13.350000   
1030218027.6619   3.800000   43700000.000000   307   13.380000   
1030218028.6619   3.900000   38870000.000000   307   13.400000   
1030218029.6618   4.100000   23910000.000000   307   13.380000   
1030218030.6617   4.200000   14840000.000000   303   13.280000   
1030218031.6617   4.300000   18370000.000000   301   13.200000   
1030218032.6616   4.500000   18260000.000000   307   13.130000   
1030218033.6615   4.600000   19200000.000000   313   13.100000   
1030218034.6515   4.800000   14250000.000000   309   13.070000   
1030218035.6614   5.000000   16490000.000000   307   13.030000   
1030218036.6513   5.100000   39350000.000000   312   12.970000   
1030218037.6713   5.200000   12370000.000000   307   12.930000   
1030218038.6612   5.400000   13310000.000000   303   12.880000   
1030218039.6611   5.500000   34160000.000000   307   12.830000   
1030218040.6610   5.800000   13780000.000000   306   12.770000   
1030218041.6610   5.900000   56080000.000000   301   12.690000   
1030218042.6609   6.300000   12720000.000000   306   12.600000   
1030218043.6608   6.300000   28270000.000000   301   12.520000   
1030218044.6608   6.700000   328100000.000000   307   12.460000   
1030218045.6607   6.900000   419100000.000000   311   12.410000   
1030218046.6606   7.000000   155200000.000000   303   12.350000   
1030218047.6606   7.400000   65970000.000000   306   12.280000   
1030218048.6605   7.600000   55020000.000000   307   12.230000   
1030218049.6604   7.800000   65380000.000000   307   12.170000   
1030218050.6604   8.100000   38170000.000000   307   12.120000   
1030218051.6603   8.300000   73390000.000000   302   12.070000   
1030218052.6602   8.600000   52660000.000000   307   12.040000   
1030218053.6602   8.800000   482200000.000000   301   12.010000   
1030218054.6601   9.100000   172100000.000000   306   11.980000   
1030218055.6600   9.400000   132400000.000000   307   11.950000   
1030218056.6600   9.700000   96250000.000000   304   11.950000   
1030218057.6599   9.900000   292800000.000000   301   11.940000   
1030218058.6598   10.200000   292500000.000000   303   11.940000   
1030218059.6597   10.600000   81410000.000000   309   11.920000   
1030218060.6597   10.800000   75160000.000000   306   11.920000   
1030218061.6596   11.100000   368500000.000000   301   11.910000   
1030218062.6595   11.400000   218300000.000000   303   11.900000   
1030218063.6595   11.600000   449900000.000000   309   11.870000   
1030218064.6594   11.900000   56780000.000000   309   11.860000   
1030218065.6593   12.300000   299100000.000000   308   11.850000   
1030218066.6593   12.600000   284900000.000000   314   11.840000   
1030218067.6592   12.900000   522000000.000000   303   11.830000   
1030218068.6591   13.100000   348800000.000000   300   11.820000   
1030218069.6591   13.500000   671500032.000000   307   11.810000   
1030218070.6590   13.800000   547200000.000000   301   11.790000   
1030218071.6589   14.100000   280400000.000000   307   11.780000   
1030218072.6589   14.500000   215500000.000000   303   11.760000   
1030218073.6588   14.700000   152500000.000000   307   11.740000   
1030218074.6587   15.000000   65700000.000000   307   11.720000   
1030218075.6587   15.400000   192300000.000000   311   11.710000   
1030218076.6586   15.700000   191600000.000000   307   11.700000   
1030218077.6585   16.100000   77750000.000000   311   11.660000   
1030218078.6584   16.400000   44880000.000000   309   11.640000   
1030218079.6584   16.600000   72330000.000000   307   11.600000   
1030218080.6583   17.000000   188800000.000000   311   11.570000   
1030218081.6582   17.299999   182700000.000000   309   11.530000   
1030218082.6582   17.799999   353400000.000000   307   11.490000   
1030218083.6481   18.000000   387200000.000000   313   11.450000   
1030218084.6580   18.400000   445700000.000000   314   11.440000   
1030218085.6480   18.700001   495700000.000000   310   11.410000   
1030218086.6679   19.000000   459100000.000000   313   11.390000   
1030218087.6678   19.400000   156300000.000000   315   11.380000   
1030218088.6878   19.600000   79050000.000000   317   11.360000   
1030218089.6677   19.700001   208500000.000000   325   11.360000   
1030218090.6676   19.799999   100700000.000000   326   11.340000   
1030218091.6676   19.799999   529200000.000000   322   11.340000   
1030218092.6675   19.600000   667000000.000000   330   11.320000   
1030218093.6674   19.500000   440500000.000000   330   11.320000   
1030218094.6673   19.299999   986700032.000000   325   11.300000   
1030218095.6673   19.000000   591400000.000000   317   11.310000   
1030218096.6672   18.799999   293100000.000000   313   11.310000   
1030218097.6671   18.600000   73390000.000000   319   11.320000   
1030218098.6671   18.200001   45830000.000000   319   11.320000   
1030218099.6670   18.000000   70800000.000000   314   11.340000   
1030218100.6669   17.799999   114500000.000000   313   11.320000   
1030218101.6669   17.700001   63730000.000000   319   11.340000   
1030218102.6668   17.400000   74930000.000000   319   11.340000   
1030218103.6667   17.299999   31920000.000000   318   11.340000   
1030218104.6667   17.000000   174600000.000000   321   11.340000   
1030218105.6666   16.900000   57250000.000000   323   11.350000   
1030218106.6665   16.600000   291900000.000000   325   11.350000   
1030218107.6665   16.299999   183900000.000000   323   11.350000   
1030218108.6664   16.200001   76930000.000000   320   11.380000   
1030218109.6663   15.800000   11540000.000000   318   11.410000   
1030218110.6663   15.600000   85410000.000000   321   11.430000   
1030218111.6662   15.400000   291700000.000000   317   11.460000   
1030218112.6661   15.100000   404400000.000000   317   11.490000   
1030218113.6660   14.900000   748200000.000000   323   11.520000   
1030218114.6660   14.600000   528100000.000000   322   11.570000   
1030218115.6659   14.400000   198000000.000000   317   11.580000   
1030218116.6658   14.200000   331000000.000000   319   11.600000   
1030218117.6658   14.000000   202800000.000000   319   11.610000   
1030218118.6657   13.800000   75160000.000000   320   11.620000   
1030218119.6656   13.400000   158300000.000000   321   11.630000   
1030218120.6656   13.200000   304500000.000000   322   11.630000   
1030218121.6655   13.000000   3000000000.000000   321   11.650000   
1030218122.6654   12.700000   640600000.000000   319   11.650000   
1030218123.6654   12.500000   668000000.000000   321   11.660000   
1030218124.6653   12.200000   2508999936.000000   319   11.670000   
1030218125.6652   11.900000   624499968.000000   321   11.690000   
1030218126.6652   11.700000   262700000.000000   321   11.690000   
1030218127.6651   11.400000   302400000.000000   325   11.720000   
1030218128.6850   11.100000   412400000.000000   323   11.750000   
1030218129.6650   10.900000   188700000.000000   333   11.750000   
1030218130.6649   10.700000   392500000.000000   331   11.760000   
1030218131.6648   10.400000   275500000.000000   321   11.770000   
1030218132.6647   10.100000   239100000.000000   325   11.780000   
1030218133.6647   9.900000   608400000.000000   325   11.800000   
1030218134.6646   9.500000   187000000.000000   328   11.820000   
1030218135.6645   9.300000   198600000.000000   325   11.810000   
1030218136.6645   9.100000   188100000.000000   321   11.820000   
1030218137.6644   8.700000   177900000.000000   323   11.840000   
1030218138.6643   8.500000   381100000.000000   319   11.840000   
1030218139.6743   8.300000   624400000.000000   325   11.850000   
1030218140.6642   7.900000   202500000.000000   321   11.860000   
1030218141.6641   7.800000   79520000.000000   321   11.870000   
1030218142.6641   7.500000   34630000.000000   331   11.890000   
1030218143.6840   7.100000   79050000.000000   331   11.920000   
1030218144.6639   6.900000   14840000.000000   325   11.930000   
1030218145.6639   6.700000   13660000.000000   322   11.950000   
1030218146.6638   6.400000   22030000.000000   330   11.980000   
1030218147.6637   6.200000   26500000.000000   327   12.010000   
1030218148.6636   5.900000   34040000.000000   325   12.060000   
1030218149.6636   5.600000   20140000.000000   326   12.100000   
1030218150.6635   5.400000   19200000.000000   335   12.180000   
1030218151.6634   5.100000   26860000.000000   331   12.240000   
1030218152.6634   4.900000   16250000.000000   326   12.390000   
1030218153.6633   4.700000   13190000.000000   325   12.530000   
1030218154.6632   4.400000   15080000.000000   329   12.660000   
1030218155.6632   4.200000   16960000.000000   331   12.760000   
1030218156.6631   3.900000   17430000.000000   328   12.860000   
1030218157.6630   3.600000   26500000.000000   331   12.950000   
1030218158.6630   3.400000   65270000.000000   325   13.050000   
1030218159.6729   3.100000   23440000.000000   325   13.190000   
1030218160.6628   2.900000   29450000.000000   326   13.300000   
1030218161.6628   2.700000   24850000.000000   322   13.390000   
1030218162.6627   2.300000   97080000.000000   327   13.490000   
1030218163.6626   2.200000   14840000.000000   327   13.550000   
1030218164.6626   1.900000   27090000.000000   327   13.610000   
1030218165.6625   1.600000   14490000.000000   331   13.660000   
1030218166.6624   1.400000   22620000.000000   327   13.690000   
1030218167.6623   1.100000   29920000.000000   330   13.720000   
1030218168.6623   1.000000   93420000.000000   339   13.750000   
1030218169.6622   0.800000   21080000.000000   332   13.800000   
1030218170.6721   0.900000   19910000.000000   341   13.860000   
1030218171.6721   0.800000   29920000.000000   338   13.900000   
1030218172.6620   0.700000   26030000.000000   347   13.910000   
1030218173.6619   0.800000   42060000.000000   323   13.900000   
1030218174.6619   0.700000   81520000.000000   343   13.900000   
1030218175.6618   0.700000   158200000.000000   334   13.910000   
1030218176.6617   0.600000   55020000.000000   343   13.950000   

];
