%
 %%%%%%  Log File  %%%%%%
 
% Signal Names:
 
time = 1;
depth = 2;
biolum = 3;
flow = 4;
temp = 5;

 biolume=[
1030259873.8151   0.600000   99.989998   0   13.940000   
1030259874.4851   0.600000   99.989998   221   13.940000   
1030259875.4950   0.600000   99.989998   349   13.940000   
1030259876.4849   0.600000   99.989998   351   13.980000   
1030259877.4849   0.700000   99.989998   335   14.030000   
1030259878.4848   0.700000   28209999872.000000   344   14.070000   
1030259879.4847   0.600000   25720000512.000000   338   14.080000   
1030259880.4847   0.600000   24380000256.000000   352   14.100000   
1030259881.4846   0.700000   23910000640.000000   349   14.100000   
1030259882.4845   0.600000   26489999360.000000   345   14.100000   
1030259883.4844   0.600000   43980001280.000000   341   14.110000   
1030259884.4844   0.600000   43969998848.000000   337   14.120000   
1030259885.4843   0.600000   25830000640.000000   341   14.130000   
1030259886.4842   0.700000   28860000256.000000   345   14.120000   
1030259887.4842   0.600000   56749998080.000000   340   14.130000   
1030259888.4941   0.700000   26059999232.000000   342   14.130000   
1030259889.4940   0.700000   26129999872.000000   327   14.130000   
1030259890.4940   0.600000   37079998464.000000   331   14.140000   
1030259891.4939   0.600000   29839998976.000000   341   14.150000   
1030259892.4938   0.600000   17460000768.000000   330   14.150000   
1030259893.4938   0.600000   16750000128.000000   330   14.150000   
1030259894.4937   0.700000   16600000512.000000   330   14.150000   
1030259895.4936   0.600000   19079999488.000000   329   14.150000   
1030259896.4936   0.600000   33770000384.000000   332   14.150000   
1030259897.4935   0.700000   18169999360.000000   327   14.150000   
1030259898.4934   0.600000   13329999872.000000   331   14.150000   
1030259899.4934   0.600000   19509999616.000000   325   14.160000   
1030259900.4933   0.600000   16170000384.000000   319   14.160000   
1030259901.4932   0.600000   14579999744.000000   325   14.160000   
1030259902.4931   0.600000   15100000256.000000   325   14.160000   
1030259903.4931   0.600000   23709999104.000000   333   14.160000   
1030259904.4930   0.600000   13969999872.000000   317   14.160000   
1030259905.4929   0.600000   15470000128.000000   314   14.150000   
1030259906.4929   0.700000   24529999872.000000   319   14.160000   
1030259907.4928   0.600000   16430000128.000000   323   14.160000   
1030259908.4927   0.600000   11000000512.000000   329   14.160000   
1030259909.4927   0.600000   24870000640.000000   314   14.150000   
1030259910.4926   0.700000   14560000000.000000   313   14.160000   
1030259911.4925   0.600000   17789999104.000000   328   14.150000   
1030259912.4925   0.600000   38429999104.000000   320   14.160000   
1030259913.4924   0.600000   10929999872.000000   313   14.160000   
1030259914.4923   0.600000   12400000000.000000   331   14.160000   
1030259915.4923   0.600000   14410000384.000000   321   14.160000   
1030259916.4922   0.600000   19989999616.000000   306   14.160000   
1030259917.4921   0.600000   21899999232.000000   326   14.170000   
1030259918.4920   0.600000   16999999488.000000   319   14.160000   
1030259919.4920   0.600000   23700000768.000000   313   14.160000   
1030259920.4919   0.600000   25159999488.000000   314   14.160000   
1030259921.4818   0.700000   13859999744.000000   314   14.170000   
1030259922.4918   0.700000   18850000896.000000   313   14.160000   
1030259923.4917   0.600000   16629999616.000000   307   14.170000   
1030259924.4916   0.600000   13109999616.000000   309   14.150000   
1030259925.4916   0.600000   8574000128.000000   309   14.160000   
1030259926.4915   0.700000   11600000000.000000   321   14.160000   
1030259927.4914   0.700000   18339999744.000000   319   14.150000   
1030259928.4914   0.600000   19210000384.000000   301   14.160000   
1030259929.4913   0.600000   18119999488.000000   309   14.150000   
1030259930.4912   0.700000   20660000768.000000   318   14.160000   
1030259931.4912   0.600000   28939999232.000000   323   14.160000   
1030259932.4911   0.600000   16309999616.000000   319   14.160000   
1030259933.4910   0.600000   15180000256.000000   327   14.160000   
1030259934.4910   0.600000   15340000256.000000   319   14.160000   
1030259935.4909   0.600000   16440000512.000000   313   14.160000   
1030259936.4908   0.600000   14369999872.000000   320   14.160000   
1030259937.4907   0.700000   15669999616.000000   315   14.160000   
1030259938.4907   0.600000   12250000384.000000   310   14.170000   
1030259939.4906   0.600000   28960000000.000000   315   14.170000   
1030259940.5005   0.600000   16270000128.000000   309   14.160000   
1030259941.4905   0.600000   11440000000.000000   314   14.160000   
1030259942.4904   0.600000   10730000384.000000   309   14.160000   
1030259943.4903   0.600000   16519999488.000000   301   14.160000   
1030259944.4903   0.600000   12920000512.000000   321   14.160000   
1030259945.4902   0.600000   13189999616.000000   321   14.170000   
1030259946.4901   0.700000   17180000256.000000   309   14.170000   
1030259947.4901   0.700000   12060000256.000000   309   14.160000   
1030259948.4900   0.700000   10860000256.000000   307   14.160000   
1030259949.4899   0.800000   13669999616.000000   294   14.160000   
1030259950.4899   1.000000   12899999744.000000   309   14.170000   
1030259951.4898   1.100000   27810000896.000000   314   14.170000   
1030259952.4897   1.200000   15920000000.000000   299   14.150000   
1030259953.4897   1.400000   32640000000.000000   305   14.160000   
1030259954.4896   1.800000   26179999744.000000   307   14.160000   
1030259955.4895   2.100000   38070001664.000000   307   14.160000   
1030259956.4994   2.500000   21149999104.000000   307   14.170000   
1030259957.4994   3.000000   11969999872.000000   319   14.170000   
1030259958.4893   3.500000   11909999616.000000   323   14.170000   
1030259959.4892   4.000000   14840000512.000000   324   14.170000   
1030259960.4892   4.500000   43949998080.000000   320   14.170000   
1030259961.4891   5.000000   21689999360.000000   331   14.170000   
1030259962.4890   5.400000   16810000384.000000   325   14.170000   
1030259963.4890   5.900000   70419996672.000000   331   14.170000   
1030259964.4889   6.300000   24899999744.000000   325   14.150000   
1030259965.4888   6.600000   18240000000.000000   329   14.130000   
1030259966.4888   6.900000   11569999872.000000   331   14.070000   
1030259967.4887   7.100000   16949999616.000000   331   13.990000   
1030259968.4886   7.300000   24750000128.000000   331   13.840000   
1030259969.4886   7.500000   21290000384.000000   331   13.640000   
1030259970.4885   7.500000   18499999744.000000   324   13.470000   
1030259971.4984   7.500000   37650001920.000000   323   13.320000   
1030259972.4884   7.500000   48390000640.000000   319   13.210000   
1030259973.4883   7.500000   35710001152.000000   329   13.140000   
1030259974.4882   7.600000   85619998720.000000   319   13.090000   
1030259975.4881   7.600000   36679999488.000000   314   13.080000   
1030259976.4881   7.700000   23370000384.000000   319   13.060000   
1030259977.4980   7.800000   20239998976.000000   314   13.060000   
1030259978.4879   7.800000   30909999104.000000   313   13.020000   
1030259979.4979   7.900000   38020001792.000000   310   12.990000   
1030259980.4978   8.000000   46229999616.000000   313   12.950000   
1030259981.4977   8.200000   45099999232.000000   316   12.910000   
1030259982.4977   8.300000   20320000000.000000   316   12.880000   
1030259983.4976   8.500000   23100000256.000000   313   12.830000   
1030259984.4975   8.600000   48590000128.000000   316   12.800000   
1030259985.4975   8.800000   32960000000.000000   314   12.740000   
1030259986.4974   9.000000   31069999104.000000   316   12.690000   
1030259987.4973   9.100000   27760001024.000000   325   12.670000   
1030259988.4973   9.300000   27249999872.000000   314   12.650000   
1030259989.4972   9.400000   31289999360.000000   319   12.590000   
1030259990.4971   9.700000   35140001792.000000   317   12.560000   
1030259991.4970   9.800000   37569998848.000000   317   12.490000   
1030259992.4970   9.900000   25820000256.000000   313   12.420000   
1030259993.4969   10.100000   39879999488.000000   313   12.360000   
1030259994.4968   10.200000   37680001024.000000   311   12.280000   
1030259995.4968   10.400000   36359999488.000000   316   12.240000   
1030259996.4967   10.600000   40490000384.000000   313   12.180000   
1030259997.4966   10.700000   32139999232.000000   310   12.130000   
1030259998.4966   11.000000   36629999616.000000   321   12.070000   
1030259999.4965   11.100000   26979999744.000000   313   12.000000   
1030260000.4964   11.400000   12519999488.000000   316   11.930000   
1030260001.4964   11.500000   14149999616.000000   313   11.870000   
1030260002.4863   11.800000   24569999360.000000   313   11.800000   
1030260003.4862   11.900000   23249999872.000000   316   11.760000   
1030260004.4862   12.200000   9829000192.000000   311   11.730000   
1030260005.4961   12.300000   45569998848.000000   313   11.670000   
1030260006.4960   12.600000   13950000128.000000   316   11.630000   
1030260007.4960   12.700000   14890000384.000000   318   11.580000   
1030260008.4959   13.000000   10360000512.000000   310   11.480000   
1030260009.4858   13.100000   12519999488.000000   314   11.420000   
1030260010.4957   13.300000   11820000256.000000   313   11.370000   
1030260011.4857   13.600000   7794999808.000000   313   11.340000   
1030260012.4956   13.800000   7383000064.000000   315   11.300000   
1030260013.4955   14.000000   13210000384.000000   313   11.270000   
1030260014.4955   14.200000   5887000064.000000   319   11.240000   
1030260015.4954   14.500000   6414000128.000000   313   11.200000   
1030260016.4853   14.700000   8472000000.000000   316   11.190000   
1030260017.4853   14.900000   5606000128.000000   313   11.170000   
1030260018.4952   15.100000   6601999872.000000   317   11.150000   
1030260019.4951   15.400000   4209999872.000000   315   11.120000   
1030260020.4951   15.700000   8874000384.000000   314   11.090000   
1030260021.4950   15.900000   6960999936.000000   315   11.040000   
1030260022.4949   16.100000   12430000128.000000   307   11.010000   
1030260023.4949   16.299999   3512999936.000000   307   10.980000   
1030260024.5048   16.600000   4052999936.000000   313   10.960000   
1030260025.4947   16.900000   4691999744.000000   313   10.950000   
1030260026.4947   17.100000   2236000000.000000   315   10.940000   
1030260027.4946   17.400000   1688000000.000000   313   10.930000   
1030260028.4945   17.700001   4014000128.000000   313   10.920000   
1030260029.4944   18.000000   3742000128.000000   313   10.910000   
1030260030.4944   18.200001   1923000064.000000   313   10.900000   
1030260031.4943   18.600000   2360999936.000000   313   10.890000   
1030260032.4942   18.700001   1476999936.000000   313   10.900000   
1030260033.4942   19.000000   2246000128.000000   313   10.890000   
1030260034.4941   19.299999   4774000128.000000   313   10.890000   
1030260035.4940   19.500000   6032999936.000000   316   10.880000   
1030260036.4940   19.799999   4632999936.000000   318   10.870000   
1030260037.4939   20.100000   5551000064.000000   310   10.860000   
1030260038.4938   20.500000   3545999872.000000   315   10.850000   
1030260039.4938   20.700001   2455000064.000000   309   10.850000   
1030260040.4937   21.000000   2192999936.000000   313   10.830000   
1030260041.4936   21.299999   10700000256.000000   319   10.840000   
1030260042.4936   21.600000   23630000128.000000   310   10.820000   
1030260043.4935   21.799999   2896000000.000000   313   10.800000   
1030260044.4934   22.000000   3203000064.000000   319   10.810000   
1030260045.4933   22.299999   2455000064.000000   319   10.800000   
1030260046.4933   22.600000   98940002304.000000   318   10.770000   
1030260047.4932   22.799999   18900000768.000000   308   10.740000   
1030260048.4931   23.000000   11180000256.000000   313   10.730000   
1030260049.4931   23.400000   2299000064.000000   310   10.690000   
1030260050.4930   23.700001   1180000000.000000   318   10.660000   
1030260051.4929   23.900000   692200000.000000   313   10.650000   
1030260052.4929   24.200001   750000000.000000   313   10.630000   
1030260053.4928   24.500000   361700000.000000   316   10.630000   
1030260054.4927   24.900000   2124000000.000000   316   10.620000   
1030260055.4927   25.200001   4417999872.000000   321   10.620000   
1030260056.4926   25.400000   1018000000.000000   313   10.620000   
1030260057.4925   25.799999   2958000128.000000   313   10.630000   
1030260058.4925   26.000000   1172000000.000000   319   10.620000   
1030260059.4924   26.299999   758600000.000000   314   10.620000   
1030260060.4923   26.600000   741299968.000000   313   10.610000   
1030260061.4923   26.900000   3120000000.000000   316   10.600000   
1030260062.4922   27.100000   9071000.000000   314   10.590000   
1030260063.4921   27.400000   2758000128.000000   313   10.580000   
1030260064.4920   27.600000   1138000000.000000   311   10.550000   
1030260065.5020   28.000000   624499968.000000   311   10.540000   
1030260066.5019   28.200001   116100000.000000   313   10.520000   
1030260067.5018   28.500000   2308000000.000000   313   10.520000   
1030260068.5018   28.900000   1086000000.000000   319   10.510000   
1030260069.5017   29.000000   408500000.000000   313   10.520000   
1030260070.5016   29.299999   2124000000.000000   310   10.500000   
1030260071.5016   29.600000   1029000000.000000   313   10.500000   
1030260072.5015   29.700001   2368000000.000000   309   10.490000   
1030260073.5014   30.000000   902000000.000000   316   10.490000   
1030260074.5014   30.200001   2356999936.000000   319   10.490000   
1030260075.5013   30.400000   99900000.000000   323   10.490000   
1030260076.5012   30.500000   2172000000.000000   313   10.500000   
1030260077.5012   30.700001   621299968.000000   317   10.480000   
1030260078.5011   30.900000   388400000.000000   311   10.490000   
1030260079.5010   31.299999   1840000000.000000   313   10.480000   
1030260080.5010   31.500000   98960000.000000   319   10.470000   
1030260081.5009   31.700001   1216999936.000000   309   10.470000   
1030260082.5008   32.000000   255000000.000000   311   10.480000   
1030260083.5007   32.099998   1867000064.000000   313   10.470000   
1030260084.5007   32.299999   873400000.000000   309   10.470000   
1030260085.5006   32.500000   1756000000.000000   319   10.470000   
1030260086.5005   32.700001   709600000.000000   313   10.460000   
1030260087.5005   32.799999   264600000.000000   313   10.460000   
1030260088.5004   33.000000   264600000.000000   316   10.460000   
1030260089.5003   33.099998   98020000.000000   313   10.450000   
1030260090.5003   33.200001   2764999936.000000   315   10.450000   
1030260091.5002   33.400002   2883000064.000000   318   10.450000   
1030260092.5001   33.599998   1548999936.000000   319   10.440000   
1030260093.5001   33.799999   262800000.000000   314   10.430000   
1030260094.5000   34.000000   4022000128.000000   316   10.440000   
1030260095.4999   34.200001   891800000.000000   313   10.430000   
1030260096.4999   34.400002   731100032.000000   313   10.440000   
1030260097.4998   34.500000   3216999936.000000   319   10.420000   
1030260098.4997   34.700001   742499968.000000   313   10.410000   
1030260099.4996   34.799999   1878000000.000000   314   10.430000   
1030260100.4996   34.900002   92360000.000000   316   10.420000   
1030260101.4995   35.000000   1332000000.000000   312   10.410000   
1030260102.4994   35.200001   821699968.000000   319   10.390000   
1030260103.4994   35.299999   766000000.000000   319   10.390000   
1030260104.4993   35.299999   722400000.000000   311   10.390000   
1030260105.4992   35.500000   6370999808.000000   313   10.360000   
1030260106.4992   35.700001   1712000000.000000   313   10.360000   
1030260107.4991   35.799999   2302000128.000000   313   10.340000   
1030260108.4990   36.000000   994400000.000000   307   10.310000   
1030260109.4990   36.099998   698200000.000000   313   10.300000   
1030260110.5089   36.299999   9210000384.000000   316   10.280000   
1030260111.4988   36.400002   793000000.000000   317   10.280000   
1030260112.4988   36.500000   352800000.000000   317   10.260000   
1030260113.4987   36.599998   195800000.000000   313   10.270000   
1030260114.4986   36.700001   317000000.000000   307   10.250000   
1030260115.4986   36.799999   3196999936.000000   313   10.270000   
1030260116.4985   36.900002   549699968.000000   314   10.250000   
1030260117.4984   36.900002   48890000.000000   313   10.260000   
1030260118.4983   37.000000   393700000.000000   313   10.240000   
1030260119.4983   37.000000   2551000064.000000   313   10.240000   
1030260120.4982   37.099998   1264999936.000000   316   10.240000   
1030260121.5081   37.299999   8129000.000000   313   10.240000   
1030260122.4981   37.500000   787699968.000000   313   10.240000   
1030260123.4980   37.599998   26050000896.000000   311   10.260000   
1030260124.4979   37.700001   1336000000.000000   310   10.250000   
1030260125.4979   37.799999   73160000.000000   313   10.250000   
1030260126.4978   38.000000   194300000.000000   313   10.230000   
1030260127.4977   38.000000   965100032.000000   317   10.250000   
1030260128.4977   38.099998   1362000000.000000   311   10.240000   
1030260129.4976   38.099998   558600000.000000   310   10.240000   
1030260130.5075   38.099998   469400000.000000   313   10.240000   
1030260131.4975   38.200001   661400000.000000   313   10.240000   
1030260132.4974   38.299999   130500000.000000   312   10.220000   
1030260133.4973   38.400002   9189000.000000   314   10.220000   
1030260134.4973   38.500000   14020000.000000   319   10.230000   
1030260135.4972   38.500000   47240000.000000   311   10.230000   
1030260136.4971   38.500000   216300000.000000   313   10.230000   
1030260137.4970   38.599998   249600000.000000   313   10.220000   
1030260138.4970   38.700001   3916000000.000000   313   10.220000   
1030260139.4969   38.799999   1244000000.000000   307   10.220000   
1030260140.4968   38.900002   665000000.000000   307   10.230000   
1030260141.4968   38.900002   212300000.000000   313   10.210000   
1030260142.4967   39.000000   21200000.000000   309   10.210000   
1030260143.4966   39.099998   4948000.000000   316   10.210000   
1030260144.4966   39.200001   15900000.000000   319   10.220000   
1030260145.4965   39.200001   34630000.000000   310   10.220000   
1030260146.4964   39.299999   1654000000.000000   313   10.210000   
1030260147.4964   39.299999   186200000.000000   313   10.210000   
1030260148.5063   39.299999   309700000.000000   318   10.210000   
1030260149.4962   39.400002   51480000.000000   313   10.200000   
1030260150.4962   39.500000   5655000.000000   313   10.200000   
1030260151.4961   39.500000   1178000.000000   313   10.200000   
1030260152.5060   39.599998   1649000.000000   307   10.200000   
1030260153.5059   39.599998   1295000.000000   316   10.190000   
1030260154.4959   39.700001   188100000.000000   308   10.190000   
1030260155.4958   39.700001   275600000.000000   313   10.200000   
1030260156.4957   39.799999   10369999872.000000   311   10.190000   
1030260157.4957   39.900002   470500000.000000   317   10.190000   
1030260158.4956   39.900002   3048000000.000000   313   10.180000   
1030260159.4955   40.000000   1065000000.000000   314   10.170000   
1030260160.4955   40.000000   294100000.000000   313   10.180000   
1030260161.5054   40.000000   110000000.000000   310   10.170000   
1030260162.4953   40.000000   2478000128.000000   309   10.170000   
1030260163.4953   40.000000   325000000.000000   320   10.180000   
1030260164.4952   40.000000   11660000.000000   316   10.170000   
1030260165.4951   40.099998   290700000.000000   313   10.170000   
1030260166.4951   40.000000   87650000.000000   319   10.170000   
1030260167.4950   40.099998   8718000.000000   315   10.170000   
1030260168.4949   40.000000   161500000.000000   311   10.170000   
1030260169.4949   40.000000   140400000.000000   314   10.170000   
1030260170.6448   39.799999   706800.000000   316   10.160000   
1030260171.5047   39.700001   58670000.000000   313   10.170000   
1030260172.5046   39.700001   159900000.000000   313   10.170000   
1030260173.5046   39.599998   42880000.000000   307   10.170000   
1030260174.5045   39.500000   2292999936.000000   314   10.170000   
1030260175.5044   39.500000   2400000000.000000   313   10.180000   
1030260176.4944   39.299999   1268999936.000000   318   10.170000   
1030260177.4943   39.200001   101900000.000000   316   10.170000   
1030260178.4942   39.099998   6479000.000000   319   10.170000   
1030260179.4942   39.000000   869699968.000000   313   10.170000   
1030260180.6541   38.799999   2295000064.000000   313   10.170000   
1030260181.5040   38.700001   774200000.000000   307   10.160000   
1030260182.5040   38.500000   451700000.000000   310   10.180000   
1030260183.5039   38.500000   132100000.000000   310   10.160000   
1030260184.5038   38.299999   137600000.000000   315   10.170000   
1030260185.5038   38.099998   445900000.000000   312   10.170000   
1030260186.5037   38.000000   204100000.000000   313   10.170000   
1030260187.5036   37.700001   2048999936.000000   316   10.170000   
1030260188.5036   37.599998   894499968.000000   313   10.170000   
1030260189.5035   37.299999   47710000.000000   314   10.170000   
1030260190.5934   37.099998   1970000000.000000   322   10.160000   
1030260191.5033   36.900002   931600000.000000   319   10.170000   
1030260192.5033   36.700001   1057000000.000000   314   10.180000   
1030260193.5032   36.500000   2264000000.000000   319   10.200000   
1030260194.5031   36.299999   660099968.000000   307   10.230000   
1030260195.5031   36.099998   969100032.000000   313   10.250000   
1030260196.5030   35.900002   1228000000.000000   317   10.290000   
1030260197.5029   35.599998   90010000.000000   319   10.290000   
1030260198.5029   35.400002   3968000000.000000   313   10.310000   
1030260199.5028   35.200001   1284999936.000000   319   10.330000   
1030260200.5227   34.799999   2176999936.000000   319   10.330000   
1030260201.5027   34.500000   827299968.000000   319   10.340000   
1030260202.5026   34.200001   1432999936.000000   313   10.320000   
1030260203.5025   34.000000   839000000.000000   318   10.340000   
1030260204.5025   33.700001   1008000000.000000   321   10.340000   
1030260205.5024   33.400002   5301000192.000000   325   10.340000   
1030260206.5023   33.099998   2784999936.000000   322   10.340000   
1030260207.5023   32.900002   1392000000.000000   317   10.350000   
1030260208.5022   32.599998   1508999936.000000   313   10.340000   
1030260209.5021   32.400002   1172999936.000000   314   10.360000   
1030260210.5120   32.099998   2495000064.000000   313   10.350000   
1030260211.5020   31.700001   12839999488.000000   318   10.360000   
1030260212.5219   31.299999   2761999872.000000   313   10.360000   
1030260213.5018   31.000000   2884999936.000000   313   10.360000   
1030260214.5018   30.600000   2052999936.000000   311   10.360000   
1030260215.5017   30.299999   1860999936.000000   313   10.360000   
1030260216.5016   29.900000   646099968.000000   316   10.360000   
1030260217.5016   29.600000   40290000.000000   312   10.390000   
1030260218.5015   29.299999   58430000.000000   307   10.380000   
1030260219.5014   28.900000   125300000.000000   310   10.380000   
1030260220.5014   28.600000   12620000256.000000   312   10.390000   
1030260221.5013   28.299999   14229999616.000000   323   10.410000   
1030260222.5012   28.100000   1454000000.000000   319   10.410000   
1030260223.5012   27.700001   1514000000.000000   319   10.410000   
1030260224.5011   27.400000   646800000.000000   320   10.410000   
1030260225.5010   27.000000   1280000000.000000   310   10.410000   
1030260226.5009   26.700001   379400000.000000   310   10.420000   
1030260227.5009   26.200001   253000000.000000   316   10.420000   
1030260228.5008   25.900000   262900000.000000   317   10.440000   
1030260229.5007   25.500000   200200000.000000   314   10.450000   
1030260230.5007   25.100000   2108999936.000000   313   10.460000   
1030260231.5006   24.700001   956000000.000000   312   10.470000   
1030260232.5005   24.299999   355800000.000000   311   10.490000   
1030260233.5105   24.000000   175500000.000000   313   10.490000   
1030260234.5104   23.700001   1464999936.000000   319   10.500000   
1030260235.5103   23.299999   787600000.000000   313   10.490000   
1030260236.5103   23.000000   1336000000.000000   313   10.500000   
1030260237.5002   22.700001   731100032.000000   313   10.490000   
1030260238.5101   22.400000   2082000000.000000   313   10.500000   
1030260239.5101   22.100000   1875000064.000000   319   10.530000   
1030260240.5100   21.799999   3088999936.000000   313   10.560000   
1030260241.5099   21.400000   4485000192.000000   315   10.580000   
1030260242.5099   21.000000   4120999936.000000   315   10.600000   
1030260243.4998   20.600000   1560999936.000000   318   10.620000   
1030260244.5097   20.200001   4761999872.000000   327   10.640000   
1030260245.4996   19.799999   2816999936.000000   313   10.640000   
1030260246.4996   19.400000   2540999936.000000   314   10.640000   
1030260247.4995   19.000000   1686000000.000000   312   10.670000   
1030260248.5094   18.600000   2990000128.000000   317   10.670000   
1030260249.5094   18.200001   1483000064.000000   317   10.680000   
1030260250.5093   17.799999   4751000064.000000   318   10.690000   
1030260251.4992   17.400000   3743000064.000000   311   10.680000   
1030260252.4992   17.000000   768200000.000000   317   10.700000   
1030260253.4991   16.500000   4601999872.000000   317   10.700000   
1030260254.4990   16.100000   2280000000.000000   307   10.690000   
1030260255.4990   15.600000   6064000000.000000   307   10.700000   
1030260256.4989   15.200000   10259999744.000000   309   10.710000   
1030260257.5088   14.700000   34709999616.000000   306   10.710000   
1030260258.4988   14.300000   7806000128.000000   313   10.700000   
1030260259.5087   13.900000   2675000064.000000   307   10.720000   
1030260260.4986   13.600000   6462000128.000000   307   10.740000   
1030260261.4986   13.300000   3400000000.000000   311   10.770000   
1030260262.4985   13.000000   3324000000.000000   313   10.800000   
1030260263.4984   12.700000   4712000000.000000   309   10.850000   
1030260264.5083   12.300000   8659000320.000000   313   10.880000   
1030260265.4983   12.100000   11729999872.000000   309   10.920000   
1030260266.4982   11.700000   12499999744.000000   314   10.940000   
1030260267.4981   11.500000   14270000128.000000   314   10.960000   
1030260268.4981   11.300000   53190000640.000000   313   10.990000   
1030260269.4980   11.000000   27700000768.000000   309   11.030000   
1030260270.4979   10.700000   12629999616.000000   313   11.060000   
1030260271.4979   10.400000   10220000256.000000   307   11.120000   
1030260272.4978   10.100000   18740000768.000000   313   11.190000   
1030260273.4977   9.900000   15710000128.000000   310   11.260000   
1030260274.4977   9.500000   19449999360.000000   316   11.340000   
1030260275.4976   9.300000   19650000896.000000   316   11.410000   
1030260276.5075   9.100000   35840000000.000000   317   11.470000   
1030260277.5075   8.800000   26909999104.000000   319   11.540000   
1030260278.5074   8.500000   31910000640.000000   319   11.600000   
1030260279.5073   8.300000   70110003200.000000   314   11.650000   
1030260280.5072   8.000000   27040000000.000000   313   11.710000   
1030260281.5072   7.900000   24270000128.000000   319   11.790000   
1030260282.5071   7.600000   26609999872.000000   310   11.840000   
1030260283.5070   7.500000   30769999872.000000   313   11.900000   
1030260284.5070   7.100000   33730000896.000000   313   11.980000   
1030260285.5069   6.900000   33820000256.000000   309   12.060000   
1030260286.5068   6.700000   22219999232.000000   313   12.150000   
1030260287.5068   6.500000   27470000128.000000   312   12.240000   
1030260288.5067   6.300000   28270000128.000000   311   12.320000   
1030260289.5066   6.000000   31200000000.000000   307   12.380000   
1030260290.5066   5.900000   21920000000.000000   318   12.450000   
1030260291.5065   5.600000   46819999744.000000   315   12.510000   
1030260292.5064   5.400000   19640000512.000000   310   12.560000   
1030260293.5064   5.200000   14229999616.000000   313   12.640000   
1030260294.5063   5.100000   38270001152.000000   314   12.730000   
1030260295.5062   4.900000   28130000896.000000   313   12.860000   
1030260296.5062   4.700000   13150000128.000000   307   13.020000   
1030260297.5061   4.600000   20369999872.000000   307   13.150000   
1030260298.5060   4.300000   18880000000.000000   313   13.300000   
1030260299.5059   4.300000   16440000512.000000   310   13.420000   
1030260300.5059   4.000000   28970000384.000000   312   13.520000   
1030260301.5058   3.900000   34050000896.000000   307   13.600000   
1030260302.5057   3.800000   16410000384.000000   302   13.650000   
1030260303.5057   3.600000   16460000256.000000   312   13.690000   
1030260304.5056   3.500000   17410000896.000000   307   13.750000   
1030260305.5055   3.500000   18869999616.000000   312   13.780000   
1030260306.5055   3.400000   23950000128.000000   313   13.820000   
1030260307.5054   3.400000   16140000256.000000   313   13.840000   
1030260308.5053   3.200000   9505999872.000000   313   13.850000   
1030260309.5053   3.200000   22699999232.000000   309   13.860000   
1030260310.5052   3.100000   19459999744.000000   316   13.860000   
1030260311.5051   3.100000   15100000256.000000   310   13.890000   
1030260312.5151   3.100000   15280000000.000000   313   13.900000   
1030260313.5050   3.100000   14380000256.000000   313   13.910000   
1030260314.5049   3.100000   15509999616.000000   315   13.930000   
1030260315.5049   3.100000   56769998848.000000   312   13.950000   
1030260316.5048   3.100000   20939999232.000000   313   13.950000   
1030260317.5047   3.100000   11029999616.000000   316   13.960000   
1030260318.5046   3.100000   16120000512.000000   309   13.960000   
1030260319.5046   3.200000   22080000000.000000   314   13.970000   
1030260320.5045   3.300000   11079999488.000000   313   13.970000   
1030260321.5144   3.400000   14229999616.000000   313   13.970000   
1030260322.5144   3.500000   33629999104.000000   319   13.980000   
1030260323.5143   3.500000   23349999616.000000   316   13.980000   
1030260324.5142   3.600000   21629999104.000000   316   13.980000   
1030260325.5142   3.700000   13520000000.000000   314   13.990000   
1030260326.5141   3.800000   14190000128.000000   311   13.990000   
1030260327.5140   3.900000   13980000256.000000   319   13.990000   
1030260328.5140   4.000000   17190000640.000000   318   14.000000   
1030260329.5139   4.200000   16199999488.000000   313   13.990000   
1030260330.5138   4.300000   13770000384.000000   319   14.000000   
1030260331.5138   4.300000   16659999744.000000   307   13.990000   
1030260332.5137   4.600000   12650000384.000000   313   13.980000   
1030260333.5136   4.700000   13070000128.000000   319   13.980000   
1030260334.5135   4.800000   13610000384.000000   313   13.970000   
1030260335.5135   5.100000   24899999744.000000   316   13.950000   
1030260336.5134   5.200000   38100000768.000000   313   13.920000   
1030260337.5133   5.400000   26119999488.000000   313   13.870000   
1030260338.5133   5.500000   19409999872.000000   313   13.810000   
1030260339.5132   5.700000   17460000768.000000   317   13.720000   
1030260340.5131   5.900000   17770000384.000000   319   13.620000   
1030260341.5131   6.100000   20660000768.000000   319   13.480000   
1030260342.5130   6.300000   16069999616.000000   318   13.310000   
1030260343.5129   6.400000   17359998976.000000   317   13.150000   
1030260344.5129   6.700000   35140001792.000000   311   13.040000   
1030260345.5128   6.800000   27270000640.000000   314   12.950000   
1030260346.5127   7.000000   15160000512.000000   314   12.870000   
1030260347.5127   7.300000   47509999616.000000   319   12.830000   
1030260348.5126   7.500000   24719998976.000000   317   12.760000   
1030260349.5125   7.700000   31389999104.000000   319   12.680000   
1030260350.5125   7.900000   73929998336.000000   313   12.610000   
1030260351.5124   8.200000   27840000000.000000   312   12.520000   
1030260352.5123   8.300000   49579999232.000000   309   12.440000   
1030260353.5122   8.600000   45660000256.000000   313   12.360000   
1030260354.5122   8.900000   54359998464.000000   315   12.280000   
1030260355.5121   9.100000   29899999232.000000   310   12.200000   
1030260356.5120   9.400000   33550000128.000000   307   12.110000   
1030260357.5120   9.700000   26570000384.000000   312   12.050000   
1030260358.5119   9.900000   35529998336.000000   317   12.000000   
1030260359.5118   10.200000   26480001024.000000   313   11.950000   
1030260360.5118   10.600000   19769999360.000000   309   11.910000   
1030260361.5117   10.700000   29419999232.000000   315   11.840000   
1030260362.5116   11.000000   14910000128.000000   313   11.760000   
1030260363.5216   11.400000   24770000896.000000   317   11.710000   
1030260364.5115   11.600000   16510000128.000000   310   11.660000   
1030260365.5114   11.900000   9548000256.000000   309   11.590000   
1030260366.5114   12.200000   14919999488.000000   313   11.530000   
1030260367.5113   12.600000   9489999872.000000   313   11.470000   
1030260368.5112   13.000000   8521999872.000000   309   11.390000   
1030260369.5112   13.200000   7543000064.000000   313   11.350000   
1030260370.5111   13.500000   8378999808.000000   311   11.310000   
1030260371.5110   13.800000   7589000192.000000   319   11.240000   
1030260372.5109   14.200000   4458999808.000000   314   11.200000   
1030260373.5109   14.400000   5783000064.000000   319   11.170000   
1030260374.5108   14.700000   4012999936.000000   307   11.160000   
1030260375.5107   14.900000   6505999872.000000   313   11.130000   
1030260376.5107   15.300000   4718000128.000000   307   11.120000   
1030260377.5106   15.600000   7215000064.000000   312   11.090000   
1030260378.5105   15.800000   28999999488.000000   313   11.040000   
1030260379.5105   16.200001   12120000512.000000   311   10.980000   
1030260380.5104   16.400000   5888000000.000000   312   10.920000   
1030260381.5103   16.700001   3137999872.000000   313   10.900000   
1030260382.5103   17.000000   3775000064.000000   311   10.860000   
1030260383.5102   17.400000   4578999808.000000   307   10.840000   
1030260384.5101   17.799999   4206000128.000000   311   10.850000   
1030260385.5101   18.100000   5751000064.000000   313   10.820000   
1030260386.5100   18.600000   6680000000.000000   305   10.820000   
1030260387.5099   18.900000   7325000192.000000   312   10.800000   
1030260388.5099   19.299999   5181000192.000000   318   10.800000   
1030260389.5098   19.500000   2903000064.000000   311   10.790000   
1030260390.5097   19.900000   3296999936.000000   314   10.790000   
1030260391.5096   20.200001   6088999936.000000   310   10.780000   
1030260392.5096   20.600000   3936000000.000000   312   10.790000   
1030260393.5095   21.000000   3560999936.000000   310   10.790000   
1030260394.5094   21.400000   8737999872.000000   316   10.780000   
1030260395.5094   21.799999   3134000128.000000   320   10.770000   
1030260396.5093   22.100000   4317000192.000000   319   10.770000   
1030260397.5092   22.500000   2724999936.000000   309   10.750000   
1030260398.5092   22.799999   8333000192.000000   316   10.750000   
1030260399.5091   23.100000   7270000128.000000   313   10.760000   
1030260400.5090   23.400000   2376000000.000000   318   10.750000   
1030260401.5090   23.799999   3087000064.000000   317   10.730000   
1030260402.5089   24.100000   791400000.000000   306   10.710000   
1030260403.5088   24.299999   381800000.000000   317   10.690000   
1030260404.5088   24.600000   1260999936.000000   316   10.660000   
1030260405.5087   24.900000   1700999936.000000   322   10.630000   
1030260406.5086   25.100000   1700999936.000000   318   10.610000   
1030260407.5085   25.299999   2472999936.000000   325   10.610000   
1030260408.5085   25.700001   7196000256.000000   317   10.600000   
1030260409.5084   25.900000   5590000128.000000   317   10.600000   
1030260410.5183   26.200001   1087000064.000000   316   10.590000   
1030260411.5083   26.500000   1783000064.000000   317   10.580000   
1030260412.5082   26.799999   2179000064.000000   319   10.560000   
1030260413.5181   27.000000   162100002816.000000   313   10.530000   
1030260414.5081   27.400000   11610000384.000000   310   10.520000   
1030260415.5080   27.600000   9178999808.000000   313   10.520000   
1030260416.5079   27.799999   2112999936.000000   318   10.510000   
1030260417.5079   28.100000   2886000128.000000   316   10.510000   
1030260418.5078   28.400000   538800000.000000   313   10.490000   
1030260419.5077   28.600000   961600000.000000   310   10.490000   
1030260420.5077   28.900000   1234000000.000000   307   10.480000   
1030260421.5076   29.100000   175000000.000000   313   10.480000   
1030260422.5175   29.299999   1069000000.000000   309   10.480000   
1030260423.5075   29.600000   17830000640.000000   313   10.470000   
1030260424.5074   29.799999   2780000000.000000   313   10.460000   
1030260425.5073   30.100000   376000000.000000   318   10.460000   
1030260426.5172   30.299999   711000000.000000   319   10.450000   
1030260427.5072   30.500000   458500000.000000   307   10.460000   
1030260428.5171   30.700001   116500000.000000   313   10.450000   
1030260429.5170   31.000000   761500032.000000   312   10.450000   
1030260430.5170   31.200001   514100000.000000   313   10.450000   
1030260431.5169   31.400000   251000000.000000   313   10.440000   
1030260432.5168   31.700001   125500000.000000   307   10.440000   
1030260433.5068   31.799999   931100032.000000   310   10.440000   
1030260434.5067   32.099998   8126000128.000000   307   10.450000   
1030260435.5166   32.200001   1284999936.000000   313   10.450000   
1030260436.5066   32.400002   3052999936.000000   307   10.430000   
1030260437.5165   32.500000   1418000000.000000   307   10.430000   
1030260438.5164   32.799999   485700000.000000   314   10.430000   
1030260439.5164   32.900002   239100000.000000   313   10.430000   
1030260440.5163   33.099998   209900000.000000   308   10.430000   
1030260441.5162   33.299999   423700000.000000   318   10.430000   
1030260442.5162   33.500000   43410001920.000000   311   10.450000   
1030260443.5161   33.700001   27919998976.000000   316   10.430000   
1030260444.5160   33.799999   3096000000.000000   313   10.420000   
1030260445.5159   34.000000   1238000000.000000   319   10.420000   
1030260446.5159   34.200001   413700000.000000   317   10.420000   
1030260447.5158   34.400002   2630000128.000000   319   10.420000   
1030260448.5157   34.500000   645200000.000000   313   10.400000   
1030260449.5157   34.700001   880700032.000000   314   10.390000   
1030260450.5156   34.799999   793800000.000000   307   10.380000   
1030260451.5155   34.900002   643600000.000000   314   10.380000   
1030260452.5155   35.099998   2180999936.000000   315   10.370000   
1030260453.5154   35.200001   1624000000.000000   317   10.360000   
1030260454.5153   35.299999   3444000000.000000   319   10.350000   
1030260455.5253   35.400002   3031000064.000000   319   10.340000   
1030260456.5152   35.599998   1840000000.000000   317   10.330000   
1030260457.5151   35.700001   1764000000.000000   313   10.340000   
1030260458.5151   35.799999   920899968.000000   315   10.330000   
1030260459.5150   36.000000   325800000.000000   307   10.320000   
1030260460.5149   36.099998   2500000000.000000   307   10.330000   
1030260461.5148   36.299999   37549998080.000000   306   10.330000   
1030260462.5148   36.400002   939299968.000000   310   10.330000   
1030260463.5147   36.500000   2192999936.000000   314   10.320000   
1030260464.5246   36.799999   1166000000.000000   313   10.320000   
1030260465.5146   36.900002   1343000064.000000   312   10.310000   
1030260466.5145   36.900002   947100032.000000   317   10.310000   
1030260467.5144   37.099998   453700000.000000   313   10.300000   
1030260468.5144   37.099998   1030000000.000000   310   10.310000   
1030260469.5143   37.200001   297400000.000000   313   10.310000   
1030260470.5142   37.299999   1131000064.000000   313   10.310000   
1030260471.5142   37.400002   2153999872.000000   313   10.310000   
1030260472.5141   37.599998   2671000064.000000   309   10.310000   
1030260473.5140   37.700001   1052000000.000000   313   10.310000   
1030260474.5140   37.700001   1007000000.000000   306   10.290000   
1030260475.5139   37.900002   1686000000.000000   313   10.300000   
1030260476.5138   38.000000   3412000000.000000   310   10.300000   
1030260477.5138   38.099998   2839000064.000000   314   10.300000   
1030260478.5137   38.200001   1216000000.000000   313   10.300000   
1030260479.5136   38.299999   769200000.000000   313   10.280000   
1030260480.5135   38.500000   662700032.000000   318   10.300000   
1030260481.5135   38.500000   633600000.000000   319   10.280000   
1030260482.5134   38.500000   631100032.000000   313   10.280000   
1030260483.5133   38.700001   672099968.000000   324   10.270000   
1030260484.5133   38.700001   678899968.000000   318   10.280000   
1030260485.5132   38.700001   1738000000.000000   316   10.290000   
1030260486.5131   38.799999   3486000128.000000   312   10.280000   
1030260487.5131   38.799999   307800000.000000   311   10.280000   
1030260488.5130   38.900002   6718000128.000000   313   10.280000   
1030260489.5129   39.000000   6492000256.000000   316   10.280000   
1030260490.5129   39.099998   15969999872.000000   316   10.280000   
1030260491.5128   39.200001   4440000000.000000   313   10.270000   
1030260492.5127   39.299999   1324000000.000000   318   10.280000   
1030260493.5127   39.400002   382400000.000000   313   10.260000   
1030260494.5126   39.500000   17429999616.000000   307   10.280000   
1030260495.5125   39.599998   12890000384.000000   313   10.280000   
1030260496.5125   39.700001   6832999936.000000   319   10.270000   
1030260497.5124   39.599998   7570999808.000000   314   10.270000   
1030260498.5123   39.700001   4097999872.000000   313   10.270000   
1030260499.5122   39.700001   9774000128.000000   311   10.270000   
1030260500.5122   39.700001   124000000.000000   309   10.270000   
1030260501.5121   39.799999   2624999936.000000   310   10.270000   
1030260502.5120   39.900002   2344999936.000000   319   10.270000   
1030260503.5120   39.900002   2249999872.000000   307   10.260000   
1030260504.5119   40.000000   1496000000.000000   307   10.260000   
1030260505.5118   40.099998   903000000.000000   313   10.270000   
1030260506.5118   40.099998   3656999936.000000   313   10.260000   
1030260507.5117   40.200001   163600000.000000   313   10.250000   
1030260508.5116   40.299999   23270000640.000000   313   10.260000   
1030260509.5116   40.299999   2232000000.000000   313   10.260000   
1030260510.5115   40.400002   194500000.000000   310   10.260000   
1030260511.5114   40.400002   12540000256.000000   313   10.250000   
1030260512.5114   40.299999   3027000064.000000   310   10.260000   
1030260513.5113   40.400002   190200000.000000   307   10.260000   
1030260514.5212   40.400002   1619000064.000000   307   10.260000   
1030260515.5112   40.299999   1242000000.000000   311   10.250000   
1030260516.5111   40.299999   23200000.000000   313   10.260000   
1030260517.5110   40.299999   1056000000.000000   313   10.250000   
1030260518.5109   40.200001   793699968.000000   315   10.250000   
1030260519.5109   40.200001   1065000000.000000   319   10.260000   
1030260520.5108   40.099998   39350001664.000000   314   10.240000   
1030260521.5107   40.099998   2153999872.000000   313   10.240000   
1030260522.5107   40.000000   376700000.000000   313   10.250000   
1030260523.5106   40.000000   504100000.000000   313   10.250000   
1030260524.5105   39.900002   15299999744.000000   309   10.240000   
1030260525.5105   39.700001   141600000.000000   311   10.250000   
1030260526.5104   39.599998   1150000000.000000   315   10.240000   
1030260527.5103   39.500000   2952999936.000000   309   10.250000   
1030260528.5103   39.400002   1368000000.000000   313   10.260000   
1030260529.5102   39.200001   1037000000.000000   313   10.250000   
1030260530.5201   39.200001   4789000192.000000   313   10.260000   
1030260531.5101   38.900002   426800000.000000   315   10.260000   
1030260532.5200   38.799999   1199000064.000000   319   10.250000   
1030260533.5199   38.599998   1772000000.000000   322   10.260000   
1030260534.5198   38.500000   1192000000.000000   314   10.260000   
1030260535.5198   38.299999   2143000064.000000   313   10.260000   
1030260536.5197   38.099998   989100032.000000   316   10.260000   
1030260537.5196   37.900002   1366000000.000000   315   10.260000   
1030260538.5196   37.700001   3451000064.000000   313   10.300000   
1030260539.5195   37.599998   271200000.000000   307   10.270000   
1030260540.5194   37.400002   851600000.000000   320   10.290000   
1030260541.5194   37.200001   1215000064.000000   317   10.300000   
1030260542.5193   37.000000   1738000000.000000   314   10.310000   
1030260543.5192   36.799999   11660000256.000000   313   10.300000   
1030260544.5192   36.500000   30350000128.000000   311   10.320000   
1030260545.5191   36.200001   28230000640.000000   316   10.330000   
1030260546.5190   35.900002   205500000.000000   319   10.330000   
1030260547.5190   35.599998   980300032.000000   313   10.350000   
1030260548.5189   35.299999   1083000064.000000   313   10.370000   
1030260549.5188   35.099998   1366000000.000000   311   10.360000   
1030260550.5188   34.799999   30160000.000000   314   10.360000   
1030260551.5187   34.500000   191300000.000000   312   10.360000   
1030260552.5186   34.299999   242900000.000000   313   10.360000   
1030260553.5185   34.000000   975600000.000000   313   10.360000   
1030260554.5185   33.799999   1196999936.000000   316   10.370000   
1030260555.5184   33.500000   559000000.000000   310   10.370000   
1030260556.5183   33.200001   45940000.000000   318   10.380000   
1030260557.5183   32.900002   3720999936.000000   313   10.370000   
1030260558.5182   32.599998   3036999936.000000   313   10.370000   
1030260559.5181   32.200001   28419999744.000000   313   10.380000   
1030260560.5181   31.900000   16760000512.000000   317   10.370000   
1030260561.5180   31.600000   2256000000.000000   313   10.380000   
1030260562.5179   31.299999   837299968.000000   319   10.380000   
1030260563.5179   30.799999   814300032.000000   317   10.380000   
1030260564.5178   30.500000   657600000.000000   319   10.380000   
1030260565.5177   30.200001   659100032.000000   311   10.380000   
1030260566.5277   29.900000   2286000128.000000   307   10.390000   
1030260567.5176   29.600000   13349999616.000000   319   10.390000   
1030260568.5175   29.200001   396900000.000000   311   10.400000   
1030260569.5175   28.900000   2064000000.000000   318   10.390000   
1030260570.5174   28.600000   1184999936.000000   317   10.390000   
1030260571.5273   28.200001   757000000.000000   313   10.400000   
1030260572.5172   27.799999   264900000.000000   314   10.390000   
1030260573.5172   27.500000   3632999936.000000   313   10.420000   
1030260574.5171   27.200001   775299968.000000   320   10.410000   
1030260575.5170   26.799999   903400000.000000   319   10.420000   
1030260576.5170   26.400000   3999000064.000000   313   10.430000   
1030260577.5169   25.900000   2728999936.000000   313   10.420000   
1030260578.5268   25.600000   7080000000.000000   317   10.440000   
1030260579.5268   25.299999   5389000192.000000   316   10.440000   
1030260580.5267   24.900000   2968000000.000000   309   10.440000   
1030260581.5266   24.500000   3278000128.000000   311   10.460000   
1030260582.5266   24.200001   4777999872.000000   310   10.460000   
1030260583.5265   23.799999   4384999936.000000   316   10.470000   
1030260584.5264   23.400000   541400000.000000   313   10.470000   
1030260585.5264   23.000000   1440000000.000000   313   10.470000   
1030260586.5263   22.700001   2094000000.000000   317   10.470000   
1030260587.5162   22.400000   508200000.000000   318   10.490000   
1030260588.5261   22.000000   1608000000.000000   313   10.500000   
1030260589.5161   21.700001   357900000.000000   313   10.540000   
1030260590.5260   21.299999   1222000000.000000   313   10.580000   
1030260591.5259   21.000000   1839000064.000000   316   10.580000   
1030260592.5259   20.600000   1612000000.000000   318   10.600000   
1030260593.5258   20.200001   955299968.000000   318   10.610000   
1030260594.5257   19.799999   3048999936.000000   319   10.600000   
1030260595.5257   19.500000   1404999936.000000   319   10.620000   
1030260596.5156   19.100000   993299968.000000   313   10.620000   
1030260597.5155   18.700001   1768999936.000000   319   10.630000   
1030260598.5155   18.299999   958000000.000000   313   10.640000   
1030260599.5254   17.900000   1564000000.000000   317   10.640000   
1030260600.5253   17.500000   2027000064.000000   315   10.650000   
1030260601.5253   17.000000   1592999936.000000   313   10.650000   
1030260602.5252   16.600000   3999000064.000000   313   10.660000   
1030260603.5151   16.200001   2996000000.000000   311   10.650000   
1030260604.5151   15.700000   4132999936.000000   307   10.670000   
1030260605.5150   15.300000   5639000064.000000   312   10.740000   
1030260606.5149   14.900000   10229999616.000000   308   10.810000   
1030260607.5148   14.600000   17500000256.000000   313   10.880000   
1030260608.5248   14.200000   13450000384.000000   310   10.940000   
1030260609.5247   13.800000   3964999936.000000   307   10.990000   
1030260610.5246   13.500000   4853000192.000000   313   11.030000   
1030260611.5246   13.200000   11870000128.000000   314   11.060000   
1030260612.5245   12.900000   9921000448.000000   310   11.100000   
1030260613.5144   12.600000   9411000320.000000   329   11.130000   
1030260614.5144   12.200000   10439999488.000000   315   11.170000   
1030260615.5143   11.900000   11070000128.000000   312   11.200000   
1030260616.5242   11.600000   13269999616.000000   307   11.250000   
1030260617.5142   11.400000   20029999104.000000   316   11.290000   
1030260618.5241   11.000000   56860000256.000000   310   11.350000   
1030260619.5240   10.800000   31580000256.000000   313   11.420000   
1030260620.5240   10.600000   42149998592.000000   313   11.500000   
1030260621.5239   10.200000   40699998208.000000   313   11.580000   
1030260622.5238   10.000000   45299998720.000000   315   11.680000   
1030260623.5238   9.800000   34689998848.000000   313   11.780000   
1030260624.5237   9.400000   39979999232.000000   313   11.900000   
1030260625.5236   9.200000   27619999744.000000   311   12.000000   
1030260626.5235   9.000000   30150000640.000000   319   12.110000   
1030260627.5235   8.600000   27640000512.000000   319   12.210000   
1030260628.5234   8.300000   32889999360.000000   313   12.280000   
1030260629.5233   8.200000   55829999616.000000   317   12.370000   
1030260630.5233   7.900000   15230000128.000000   319   12.420000   
1030260631.5232   7.600000   14520000512.000000   307   12.500000   
1030260632.5231   7.500000   19279998976.000000   307   12.610000   
1030260633.5231   7.100000   17419999232.000000   309   12.720000   
1030260634.5230   6.900000   15349999616.000000   311   12.870000   
1030260635.5229   6.700000   20629999616.000000   314   13.020000   
1030260636.5229   6.500000   18480001024.000000   318   13.120000   
1030260637.5228   6.300000   19680000000.000000   307   13.260000   
1030260638.5227   6.100000   16769999872.000000   304   13.370000   
1030260639.5227   5.900000   14449999872.000000   313   13.460000   
1030260640.5226   5.600000   11879999488.000000   309   13.540000   
1030260641.5225   5.400000   13479999488.000000   313   13.610000   
1030260642.5224   5.300000   21070000128.000000   306   13.670000   
1030260643.5224   5.100000   15009999872.000000   309   13.690000   
1030260644.5223   4.900000   20450000896.000000   315   13.710000   
1030260645.5222   4.700000   10240000000.000000   317   13.740000   
1030260646.5222   4.700000   14019999744.000000   314   13.760000   
1030260647.5221   4.500000   9610000384.000000   311   13.780000   
1030260648.5220   4.300000   12709999616.000000   317   13.810000   
1030260649.5220   4.300000   23750000640.000000   313   13.820000   
1030260650.5219   4.000000   15489999872.000000   311   13.820000   
1030260651.5218   3.900000   15680000000.000000   313   13.840000   
1030260652.5218   3.800000   16620000256.000000   308   13.860000   
1030260653.5217   3.600000   13850000384.000000   309   13.860000   
1030260654.5216   3.500000   14140000256.000000   315   13.890000   
1030260655.5216   3.500000   26510000128.000000   312   13.890000   
1030260656.5215   3.500000   15070000128.000000   313   13.890000   
1030260657.5214   3.400000   8904999936.000000   309   13.910000   
1030260658.5214   3.300000   17670000640.000000   317   13.910000   
1030260659.5213   3.200000   15299999744.000000   313   13.910000   
1030260660.5212   3.200000   32829999104.000000   309   13.920000   
1030260661.5211   3.200000   15340000256.000000   317   13.920000   
1030260662.5211   3.200000   19010000896.000000   313   13.930000   
1030260663.5210   3.200000   28689999872.000000   311   13.940000   
1030260664.5209   3.200000   21720000512.000000   315   13.950000   
1030260665.5209   3.300000   24290000896.000000   318   13.950000   
1030260666.5308   3.400000   17820000256.000000   306   13.960000   
1030260667.5207   3.400000   34950000640.000000   314   13.960000   
1030260668.5207   3.500000   16750000128.000000   319   13.950000   
1030260669.5206   3.500000   25130000384.000000   313   13.970000   
1030260670.5205   3.600000   15120000000.000000   311   13.970000   
1030260671.5205   3.700000   17180000256.000000   313   13.960000   
1030260672.5204   3.700000   12650000384.000000   319   13.960000   
1030260673.5203   3.800000   17319999488.000000   316   13.960000   
1030260674.5203   3.900000   16880000000.000000   310   13.960000   
1030260675.5202   3.900000   18140000256.000000   312   13.970000   
1030260676.5201   4.100000   14659999744.000000   314   13.970000   
1030260677.5201   4.300000   14490000384.000000   313   13.960000   
1030260678.5200   4.300000   20080001024.000000   313   13.950000   
1030260679.5199   4.500000   31019999232.000000   313   13.950000   
1030260680.5198   4.700000   19729999872.000000   309   13.970000   
1030260681.5198   4.700000   16069999616.000000   313   13.970000   
1030260682.5197   5.000000   21450000384.000000   318   13.970000   
1030260683.5196   5.100000   16320000000.000000   316   13.950000   
1030260684.5196   5.300000   12129999872.000000   310   13.940000   
1030260685.5195   5.400000   17959999488.000000   313   13.930000   
1030260686.5194   5.600000   13520000000.000000   317   13.930000   
1030260687.5294   5.800000   11509999616.000000   311   13.920000   
1030260688.5193   5.900000   17610000384.000000   318   13.880000   
1030260689.5192   6.100000   12549999616.000000   315   13.860000   
1030260690.5192   6.300000   14369999872.000000   319   13.840000   
1030260691.5191   6.600000   19459999744.000000   313   13.770000   
1030260692.5290   6.700000   15040000000.000000   323   13.720000   
1030260693.5290   6.900000   14320000000.000000   313   13.670000   
1030260694.5289   7.100000   20110000128.000000   313   13.590000   
1030260695.5288   7.500000   21809999872.000000   309   13.470000   
1030260696.5287   7.700000   13699999744.000000   309   13.320000   
1030260697.5187   7.900000   26339999744.000000   319   13.170000   
1030260698.5286   8.200000   17550000128.000000   315   13.030000   
1030260699.5185   8.300000   29629999104.000000   310   12.940000   
1030260700.5285   8.600000   26460000256.000000   315   12.890000   
1030260701.5284   8.800000   48049999872.000000   313   12.850000   
1030260702.5283   9.100000   34510000128.000000   308   12.810000   
1030260703.5283   9.300000   54520000512.000000   313   12.770000   
1030260704.5182   9.500000   59960000512.000000   313   12.750000   
1030260705.5281   9.900000   34820001792.000000   321   12.700000   
1030260706.5181   10.000000   35910000640.000000   319   12.660000   
1030260707.5280   10.300000   41270001664.000000   313   12.650000   
1030260708.5279   10.700000   38629998592.000000   313   12.610000   
1030260709.5279   10.900000   35050000384.000000   313   12.550000   
1030260710.5278   11.100000   30260000768.000000   311   12.510000   
1030260711.5277   11.400000   52110000128.000000   313   12.450000   
1030260712.5277   11.600000   62070001664.000000   313   12.400000   
1030260713.5276   11.900000   56739999744.000000   315   12.300000   
1030260714.5275   12.300000   48079998976.000000   324   12.210000   
1030260715.5274   12.600000   48159997952.000000   313   12.130000   
1030260716.5374   12.800000   44400001024.000000   314   12.050000   
1030260717.5273   13.000000   31729999872.000000   310   11.950000   
1030260718.5272   13.300000   38179999744.000000   319   11.890000   
1030260719.5272   13.700000   27690000384.000000   313   11.810000   
1030260720.5271   13.900000   22030000128.000000   313   11.770000   
1030260721.5270   14.200000   17209999360.000000   321   11.720000   
1030260722.5270   14.600000   16789999616.000000   319   11.680000   
1030260723.5269   14.900000   10949999616.000000   319   11.640000   
1030260724.5268   15.200000   8345999872.000000   319   11.590000   
1030260725.5268   15.600000   16590000128.000000   319   11.550000   
1030260726.5267   15.900000   10789999616.000000   313   11.490000   
1030260727.5266   16.200001   8489999872.000000   307   11.470000   
1030260728.5266   16.400000   6962999808.000000   308   11.450000   
1030260729.5265   16.799999   19389999104.000000   313   11.410000   
1030260730.5264   17.000000   43179999232.000000   313   11.390000   
1030260731.5364   17.400000   6384000000.000000   313   11.360000   
1030260732.5263   17.799999   9619999744.000000   313   11.350000   
1030260733.5262   18.100000   9601999872.000000   309   11.340000   
1030260734.5261   18.500000   9084999680.000000   309   11.330000   
1030260735.5261   18.900000   11690000384.000000   313   11.330000   
1030260736.5260   19.299999   10229999616.000000   319   11.300000   
1030260737.5259   19.600000   13809999872.000000   313   11.300000   
1030260738.5259   20.100000   15269999616.000000   312   11.280000   
1030260739.5258   20.500000   14670000128.000000   316   11.270000   
1030260740.5257   20.900000   17489999872.000000   310   11.240000   
1030260741.5257   21.299999   8277000192.000000   314   11.210000   
1030260742.5256   21.799999   8552000000.000000   313   11.170000   
1030260743.5255   22.100000   8547999744.000000   313   11.090000   
1030260744.5255   22.500000   4062000128.000000   313   11.040000   
1030260745.5254   22.799999   4729999872.000000   315   10.940000   
1030260746.5253   23.200001   2660999936.000000   313   10.910000   
1030260747.5453   23.400000   4614000128.000000   313   10.860000   
1030260748.5252   23.799999   1552999936.000000   316   10.820000   
1030260749.6551   24.200001   8117000192.000000   313   10.800000   
1030260750.5251   24.400000   6111000064.000000   313   10.800000   
1030260751.5250   24.799999   3064999936.000000   317   10.770000   
1030260752.5249   25.000000   737200000.000000   314   10.770000   
1030260753.5248   25.400000   1500999936.000000   307   10.760000   
1030260754.5248   25.700001   1918000000.000000   310   10.760000   
1030260755.5247   26.000000   1084999936.000000   308   10.750000   
1030260756.5246   26.200001   2479000064.000000   315   10.750000   
1030260757.5246   26.500000   4664000000.000000   313   10.750000   
1030260758.5245   26.799999   4249999872.000000   313   10.740000   
1030260759.6544   27.000000   2391000064.000000   315   10.740000   
1030260760.5244   27.400000   4438000128.000000   310   10.730000   
1030260761.5243   27.600000   6969999872.000000   310   10.730000   
1030260762.5242   27.799999   2471000064.000000   307   10.740000   
1030260763.5242   28.100000   1290000000.000000   319   10.720000   
1030260764.5241   28.400000   3808000000.000000   315   10.720000   
1030260765.5240   28.500000   704099968.000000   311   10.720000   
1030260766.5240   28.900000   554300032.000000   308   10.700000   
1030260767.5239   29.100000   399500000.000000   313   10.700000   
1030260768.5238   29.299999   307200000.000000   316   10.660000   
1030260769.6637   29.600000   381600000.000000   313   10.620000   
1030260770.5237   29.700001   1894000000.000000   313   10.600000   
1030260771.5236   30.000000   3160999936.000000   317   10.590000   
1030260772.5235   30.200001   3888000000.000000   313   10.580000   
1030260773.5235   30.400000   2847000064.000000   319   10.570000   
1030260774.5234   30.600000   2400999936.000000   319   10.560000   
1030260775.5233   30.799999   2035000064.000000   322   10.530000   
1030260776.5233   30.900000   1863000064.000000   319   10.520000   
1030260777.5232   31.200001   1316000000.000000   319   10.530000   
1030260778.5231   31.299999   1368999936.000000   317   10.520000   
1030260779.6131   31.500000   129300000.000000   313   10.500000   
1030260780.5230   31.700001   76340000.000000   314   10.490000   
1030260781.5229   31.900000   11230000128.000000   313   10.490000   
1030260782.5229   32.099998   67819999232.000000   312   10.480000   
1030260783.5228   32.299999   1640999936.000000   316   10.470000   
1030260784.5227   32.400002   493000000.000000   314   10.480000   
1030260785.5227   32.599998   330100000.000000   314   10.470000   
1030260786.5326   32.900002   2896999936.000000   313   10.460000   
1030260787.5225   33.000000   4166000128.000000   313   10.460000   
1030260788.5324   33.200001   12129999872.000000   310   10.450000   
1030260789.6524   33.299999   3095000064.000000   311   10.460000   
1030260790.5323   33.599998   2299000064.000000   313   10.440000   
1030260791.5322   33.700001   971100032.000000   313   10.440000   
1030260792.5322   33.799999   432700000.000000   313   10.440000   
1030260793.5321   33.900002   2655000064.000000   313   10.430000   
1030260794.5320   34.099998   921299968.000000   311   10.420000   
1030260795.5320   34.400002   747699968.000000   313   10.400000   
1030260796.5319   34.500000   645000000.000000   311   10.390000   
1030260797.5318   34.599998   120800000.000000   312   10.380000   
1030260798.5318   34.799999   7594999808.000000   309   10.380000   
1030260799.6517   34.900002   1776000000.000000   313   10.360000   
1030260800.5316   35.200001   2488999936.000000   317   10.370000   
1030260801.5316   35.299999   148300000.000000   313   10.350000   
1030260802.5315   35.400002   838200000.000000   313   10.350000   
1030260803.5314   35.500000   2745999872.000000   313   10.340000   
1030260804.5314   35.599998   1100000000.000000   313   10.330000   
1030260805.5313   35.700001   770499968.000000   315   10.330000   
1030260806.5312   35.900002   1013000000.000000   313   10.320000   
1030260807.5311   36.099998   1768000000.000000   309   10.320000   
1030260808.5311   36.099998   445700000.000000   307   10.320000   
1030260809.6610   36.200001   1326000000.000000   311   10.310000   
1030260810.5309   36.400002   6469000192.000000   307   10.320000   
1030260811.5309   36.500000   15480000512.000000   313   10.310000   
1030260812.5308   36.700001   860800000.000000   311   10.300000   
1030260813.5307   36.900002   689900032.000000   310   10.300000   
1030260814.5307   36.900002   1539000064.000000   313   10.310000   
1030260815.5306   37.099998   376000000.000000   315   10.300000   
1030260816.5305   37.099998   11009999872.000000   316   10.300000   
1030260817.5305   37.200001   2888999936.000000   313   10.290000   
1030260818.5204   37.400002   16810000384.000000   313   10.300000   
1030260819.6503   37.500000   2304999936.000000   311   10.300000   
1030260820.5503   37.599998   1388999936.000000   313   10.280000   
1030260821.5302   37.700001   795699968.000000   319   10.280000   
1030260822.5301   37.799999   201900000.000000   313   10.280000   
1030260823.5300   37.900002   450700000.000000   319   10.280000   
1030260824.5300   38.000000   588800000.000000   313   10.270000   
1030260825.5299   38.099998   940000000.000000   307   10.280000   
1030260826.5298   38.099998   233300000.000000   313   10.270000   
1030260827.5298   38.200001   5335000064.000000   313   10.280000   
1030260828.5297   38.299999   4232000000.000000   315   10.270000   
1030260829.6696   38.500000   1046000000.000000   307   10.270000   
1030260830.5296   38.500000   3208000000.000000   313   10.280000   
1030260831.5295   38.500000   1020000000.000000   314   10.260000   
1030260832.5294   38.599998   1131000064.000000   311   10.270000   
1030260833.5294   38.700001   3264999936.000000   313   10.270000   
1030260834.5293   38.799999   611400000.000000   317   10.270000   
1030260835.5292   38.799999   828899968.000000   313   10.250000   
1030260836.5292   38.900002   494100000.000000   313   10.260000   
1030260837.5291   39.000000   782800000.000000   320   10.250000   
1030260838.5290   39.099998   2836000000.000000   313   10.250000   
1030260839.6489   39.200001   2159000064.000000   311   10.240000   
1030260840.5289   39.200001   157400000.000000   313   10.240000   
1030260841.5288   39.299999   899200000.000000   310   10.260000   
1030260842.5287   39.299999   1648999936.000000   308   10.260000   
1030260843.5287   39.400002   508600000.000000   315   10.260000   
1030260844.5286   39.400002   285500000.000000   306   10.240000   
1030260845.5285   39.500000   327100000.000000   316   10.250000   
1030260846.5285   39.500000   1375000064.000000   319   10.250000   
1030260847.5384   39.500000   1382000000.000000   319   10.240000   
1030260848.5283   39.599998   910600000.000000   313   10.240000   
1030260849.6583   39.599998   99670000.000000   313   10.230000   
1030260850.5282   39.700001   3014000128.000000   316   10.240000   
1030260851.5281   39.700001   4255000064.000000   313   10.240000   
1030260852.5281   39.799999   145700000.000000   313   10.240000   
1030260853.5280   39.900002   44880000.000000   310   10.220000   
1030260854.5279   40.000000   420400000.000000   311   10.220000   
1030260855.5279   40.000000   316800000.000000   307   10.210000   
1030260856.5278   40.000000   290000000.000000   310   10.220000   
1030260857.5277   40.099998   411100000.000000   313   10.210000   
1030260858.5277   40.000000   567800000.000000   312   10.210000   
1030260859.6476   40.000000   731800000.000000   315   10.210000   
1030260860.5275   40.099998   1764999936.000000   318   10.210000   
1030260861.5274   40.099998   557500032.000000   315   10.220000   
1030260862.5274   40.099998   582000000.000000   311   10.200000   
1030260863.5273   40.099998   444700000.000000   320   10.200000   
1030260864.5272   40.099998   85650000.000000   317   10.200000   
1030260865.5272   40.099998   17190000640.000000   318   10.200000   
1030260866.5271   40.099998   46180000.000000   313   10.200000   
1030260867.5270   40.099998   23790000.000000   313   10.200000   
1030260868.5270   40.099998   2159000064.000000   313   10.200000   
1030260869.6469   40.099998   262400000.000000   313   10.190000   
1030260870.5468   40.000000   11310000.000000   311   10.190000   
1030260871.5268   39.900002   2591000.000000   317   10.200000   
1030260872.5267   39.700001   521300000.000000   316   10.190000   
1030260873.5266   39.599998   895400000.000000   313   10.190000   
1030260874.5466   39.599998   17550000.000000   314   10.190000   
1030260875.5265   39.500000   1447000064.000000   316   10.190000   
1030260876.5464   39.400002   517000000.000000   310   10.190000   
1030260877.5463   39.299999   185200000.000000   318   10.190000   
1030260878.5463   39.200001   93540000.000000   313   10.190000   
1030260879.6562   39.000000   99670000.000000   313   10.200000   
1030260880.5361   38.799999   78230000.000000   317   10.200000   
1030260881.5361   38.700001   96720000.000000   317   10.190000   
1030260882.5460   38.500000   13430000.000000   313   10.200000   
1030260883.5459   38.500000   5064000000.000000   313   10.200000   
1030260884.5459   38.200001   147000000.000000   317   10.210000   
1030260885.5458   38.099998   269000000.000000   309   10.220000   
1030260886.5357   38.000000   593500032.000000   319   10.210000   
1030260887.5457   37.700001   892099968.000000   309   10.200000   
1030260888.5356   37.700001   1311000064.000000   311   10.220000   
1030260889.6455   37.400002   1348000000.000000   313   10.220000   
1030260890.5355   37.200001   1700999936.000000   309   10.210000   
1030260891.5354   37.000000   844499968.000000   318   10.220000   
1030260892.5353   36.900002   5544000000.000000   322   10.230000   
1030260893.5353   36.599998   2966000128.000000   315   10.220000   
1030260894.5352   36.400002   4720000000.000000   319   10.230000   
1030260895.5451   36.099998   2696000000.000000   313   10.230000   
1030260896.5450   35.799999   10419999744.000000   310   10.240000   
1030260897.5450   35.599998   3942000128.000000   313   10.240000   
1030260898.5449   35.299999   6096999936.000000   311   10.260000   
1030260899.5448   35.099998   1514000000.000000   307   10.260000   
1030260900.5348   34.799999   385900000.000000   309   10.270000   
1030260901.5347   34.599998   332100000.000000   310   10.260000   
1030260902.5346   34.500000   588899968.000000   313   10.300000   
1030260903.5346   34.099998   934499968.000000   315   10.300000   
1030260904.5345   33.900002   541600000.000000   307   10.310000   
1030260905.5344   33.700001   456400000.000000   313   10.320000   
1030260906.5344   33.299999   868400000.000000   311   10.320000   
1030260907.5343   33.000000   271000000.000000   313   10.340000   
1030260908.5342   32.700001   26980000.000000   313   10.340000   
1030260909.5342   32.299999   37110000.000000   317   10.340000   
1030260910.5341   32.099998   2056000000.000000   313   10.350000   
1030260911.5340   31.700001   259500000.000000   313   10.340000   
1030260912.5340   31.299999   105300000.000000   314   10.350000   
1030260913.5339   31.000000   151500000.000000   319   10.350000   
1030260914.5338   30.700001   4344999936.000000   316   10.350000   
1030260915.5337   30.500000   1296999936.000000   319   10.350000   
1030260916.5337   30.200001   8679000064.000000   313   10.360000   
1030260917.5336   29.900000   756899968.000000   317   10.360000   
1030260918.5335   29.600000   1166000000.000000   313   10.360000   
1030260919.5335   29.200001   1031000000.000000   314   10.370000   
1030260920.5334   28.900000   2848000000.000000   313   10.380000   
1030260921.5333   28.500000   3663000064.000000   312   10.390000   
1030260922.5333   28.100000   1540999936.000000   310   10.400000   
1030260923.5332   27.700001   4215000064.000000   316   10.420000   
1030260924.5531   27.400000   4172999936.000000   310   10.430000   
1030260925.5331   26.900000   2772999936.000000   313   10.420000   
1030260926.5330   26.600000   3164999936.000000   315   10.440000   
1030260927.5329   26.200001   2683000064.000000   313   10.460000   
1030260928.5329   25.799999   2054000000.000000   313   10.490000   
1030260929.5328   25.400000   6972000256.000000   313   10.510000   
1030260930.5327   25.100000   2684000000.000000   313   10.530000   
1030260931.5327   24.700001   3788000000.000000   313   10.550000   
1030260932.5326   24.400000   1986000000.000000   313   10.560000   
1030260933.5325   24.100000   3351000064.000000   309   10.570000   
1030260934.5324   23.700001   1899000064.000000   313   10.580000   
1030260935.5324   23.299999   1556999936.000000   315   10.590000   
1030260936.5323   22.900000   1296999936.000000   319   10.590000   
1030260937.5322   22.600000   5932000256.000000   319   10.590000   
1030260938.5322   22.100000   5270000128.000000   313   10.600000   
1030260939.5321   21.799999   4113999872.000000   315   10.610000   
1030260940.5320   21.500000   1065000000.000000   315   10.610000   
1030260941.5320   21.100000   1612999936.000000   324   10.610000   
1030260942.5319   20.799999   2999000064.000000   316   10.610000   
1030260943.5318   20.500000   3316999936.000000   313   10.640000   
1030260944.5318   20.100000   2752999936.000000   314   10.660000   
1030260945.5317   19.600000   2252999936.000000   319   10.710000   
1030260946.5316   19.200001   5690999808.000000   313   10.770000   
1030260947.5316   18.900000   5041999872.000000   311   10.850000   
1030260948.5515   18.400000   8913000448.000000   312   10.910000   
1030260949.5414   17.900000   4842999808.000000   313   10.960000   
1030260950.5413   17.400000   7472999936.000000   309   11.010000   
1030260951.5413   17.000000   7164000256.000000   307   11.050000   
1030260952.5312   16.500000   6704999936.000000   313   11.070000   
1030260953.5311   16.200001   10279999488.000000   307   11.100000   
1030260954.5311   15.800000   12430000128.000000   302   11.100000   
1030260955.5310   15.300000   13920000000.000000   313   11.120000   
1030260956.5409   14.800000   9936000000.000000   311   11.150000   
1030260957.5409   14.500000   10380000256.000000   306   11.170000   
1030260958.5308   14.100000   9086000128.000000   312   11.200000   
1030260959.5407   13.800000   9868000256.000000   309   11.220000   
1030260960.5307   13.400000   14910000128.000000   310   11.240000   
1030260961.5306   13.100000   17730000896.000000   307   11.270000   
1030260962.5305   12.800000   40310001664.000000   311   11.300000   
1030260963.5305   12.500000   16480000000.000000   309   11.340000   
1030260964.5304   12.200000   15299999744.000000   315   11.360000   
1030260965.5303   11.900000   16110000128.000000   316   11.390000   
1030260966.5303   11.500000   18100000768.000000   311   11.430000   
1030260967.5302   11.400000   19380000768.000000   313   11.460000   
1030260968.5301   11.000000   26019999744.000000   314   11.500000   
1030260969.5300   10.700000   22100000768.000000   313   11.520000   
1030260970.5300   10.400000   43710001152.000000   314   11.560000   
1030260971.5499   10.100000   34560000000.000000   309   11.620000   
1030260972.5298   9.900000   45280002048.000000   317   11.660000   
1030260973.5298   9.500000   31360000000.000000   316   11.750000   
1030260974.5297   9.200000   47620001792.000000   317   11.820000   
1030260975.5296   9.000000   43699998720.000000   313   11.920000   
1030260976.5296   8.700000   34439999488.000000   313   12.020000   
1030260977.5295   8.400000   32160000000.000000   317   12.130000   
1030260978.5494   8.200000   27939999744.000000   318   12.220000   
1030260979.5294   7.900000   30350000128.000000   328   12.300000   
1030260980.5293   7.700000   24359999488.000000   325   12.340000   
1030260981.5292   7.500000   18059999232.000000   319   12.370000   
1030260982.5492   7.200000   29199998976.000000   319   12.410000   
1030260983.5491   6.900000   24920000512.000000   313   12.460000   
1030260984.5390   6.700000   37580001280.000000   310   12.600000   
1030260985.5390   6.600000   28359999488.000000   307   12.790000   
1030260986.5289   6.300000   14339999744.000000   301   13.010000   
1030260987.5388   6.100000   29469999104.000000   310   13.190000   
1030260988.5387   5.900000   19029999616.000000   313   13.320000   
1030260989.5487   5.800000   41089998848.000000   315   13.430000   
1030260990.5486   5.500000   16880000000.000000   307   13.500000   
1030260991.5485   5.400000   33280000000.000000   312   13.530000   
1030260992.5485   5.200000   18310000640.000000   311   13.570000   
1030260993.5484   5.100000   29560000512.000000   309   13.590000   
1030260994.5483   4.900000   17589999616.000000   310   13.630000   
1030260995.5583   4.700000   11669999616.000000   307   13.650000   
1030260996.5482   4.600000   12320000000.000000   308   13.700000   
1030260997.5481   4.400000   15809999872.000000   310   13.730000   
1030260998.5481   4.300000   12229999616.000000   310   13.760000   
1030260999.5480   4.100000   11360000000.000000   309   13.790000   
1030261000.5479   3.900000   19650000896.000000   307   13.810000   
1030261001.5479   3.800000   19050000384.000000   315   13.830000   
1030261002.5378   3.700000   10970000384.000000   310   13.840000   
1030261003.5477   3.500000   10460000256.000000   313   13.840000   
1030261004.5476   3.500000   11840000000.000000   308   13.870000   
1030261005.5476   3.400000   9434000384.000000   307   13.890000   
1030261006.5475   3.300000   10469999616.000000   317   13.910000   
1030261007.5474   3.300000   13560000512.000000   307   13.890000   
1030261008.5474   3.100000   13520000000.000000   313   13.910000   
1030261009.5473   3.200000   16339999744.000000   313   13.910000   
1030261010.5472   3.100000   14439999488.000000   314   13.940000   
1030261011.5472   3.100000   24029999104.000000   322   13.940000   
1030261012.5471   3.100000   13500000256.000000   319   13.940000   
1030261013.5470   3.100000   13889999872.000000   313   13.950000   
1030261014.5470   3.200000   14000000000.000000   311   13.970000   
1030261015.5469   3.200000   11710000128.000000   319   13.960000   
1030261016.5468   3.300000   10229999616.000000   313   13.970000   
1030261017.5468   3.400000   8271000064.000000   313   13.970000   
1030261018.5467   3.400000   18670000128.000000   313   13.980000   
1030261019.5466   3.500000   9688999936.000000   312   13.980000   
1030261020.5366   3.500000   10670000128.000000   316   13.980000   
1030261021.5465   3.500000   13859999744.000000   317   13.980000   
1030261022.5664   3.700000   11870000128.000000   317   13.980000   
1030261023.5463   3.700000   14360000512.000000   313   13.990000   
1030261024.5463   3.800000   18200000512.000000   316   13.980000   
1030261025.5462   3.900000   12579999744.000000   310   13.980000   
1030261026.5461   4.000000   34339999744.000000   309   13.980000   
1030261027.5461   4.200000   12179999744.000000   311   13.970000   
1030261028.5460   4.300000   10030000128.000000   319   13.980000   
1030261029.5459   4.300000   8321999872.000000   319   13.980000   
1030261030.5459   4.500000   15960000512.000000   313   13.970000   
1030261031.5458   4.700000   16320000000.000000   315   13.970000   
1030261032.5457   4.800000   15809999872.000000   312   13.940000   
1030261033.5457   5.000000   20020000768.000000   319   13.930000   
1030261034.5456   5.100000   19750000640.000000   313   13.900000   
1030261035.5455   5.300000   18580000768.000000   318   13.900000   
1030261036.5455   5.400000   18389999616.000000   313   13.890000   
1030261037.5454   5.500000   14469999616.000000   317   13.850000   
1030261038.5453   5.700000   29649999872.000000   319   13.810000   
1030261039.5453   5.900000   19819999232.000000   316   13.800000   
1030261040.5452   6.200000   35179999232.000000   314   13.750000   
1030261041.5451   6.300000   50069999616.000000   311   13.730000   
1030261042.5450   6.500000   26470000640.000000   311   13.690000   
1030261043.5450   6.700000   41370001408.000000   313   13.590000   
1030261044.5449   6.900000   38679998464.000000   313   13.450000   
1030261045.5448   7.100000   22479998976.000000   316   13.250000   
1030261046.5448   7.400000   28710000640.000000   319   13.080000   
1030261047.5447   7.500000   26880000000.000000   316   12.930000   
1030261048.5446   7.800000   64880001024.000000   313   12.820000   
1030261049.5446   8.000000   56469999616.000000   313   12.720000   
1030261050.5445   8.300000   84860002304.000000   313   12.600000   
1030261051.5444   8.500000   75269996544.000000   313   12.500000   
1030261052.5344   8.700000   49320001536.000000   315   12.390000   
1030261053.5443   9.100000   44309999616.000000   315   12.270000   
1030261054.5342   9.300000   55219998720.000000   318   12.190000   
1030261055.5442   9.500000   37950001152.000000   310   12.120000   
1030261056.5541   9.900000   62030000128.000000   312   12.050000   
1030261057.5440   10.000000   54570000384.000000   307   12.000000   
1030261058.5440   10.300000   74969997312.000000   316   11.940000   
1030261059.5439   10.700000   34979999744.000000   310   11.930000   
1030261060.5338   11.000000   28870000640.000000   319   11.900000   
1030261061.5337   11.100000   27559999488.000000   318   11.870000   
1030261062.5337   11.500000   84460003328.000000   314   11.860000   
1030261063.5336   11.800000   40619999232.000000   313   11.830000   
1030261064.5435   12.100000   16640000000.000000   319   11.820000   
1030261065.5535   12.400000   23819999232.000000   314   11.800000   
1030261066.5534   12.700000   14769999872.000000   313   11.780000   
1030261067.5533   13.100000   16039999488.000000   311   11.730000   
1030261068.5433   13.300000   23220000768.000000   311   11.680000   
1030261069.5432   13.700000   12789999616.000000   314   11.650000   
1030261070.5431   13.900000   10830000128.000000   317   11.620000   
1030261071.5431   14.200000   9127000064.000000   313   11.600000   
1030261072.5530   14.600000   12880000000.000000   316   11.560000   
1030261073.5729   14.800000   12209999872.000000   318   11.520000   
1030261074.5529   15.100000   10880000000.000000   319   11.490000   
1030261075.5428   15.400000   16080000000.000000   312   11.470000   
1030261076.5527   15.800000   11710000128.000000   313   11.440000   
1030261077.5526   16.000000   22720000000.000000   314   11.420000   
1030261078.5526   16.299999   45739999232.000000   310   11.400000   
1030261079.5525   16.600000   17059999744.000000   313   11.380000   
1030261080.5524   17.000000   12780000256.000000   307   11.370000   
1030261081.5524   17.400000   11509999616.000000   318   11.360000   
1030261082.5523   17.700001   14979999744.000000   313   11.350000   
1030261083.5522   18.000000   15889999872.000000   317   11.330000   
1030261084.5522   18.400000   14369999872.000000   313   11.320000   
1030261085.5521   18.799999   17100000256.000000   307   11.290000   
1030261086.5520   19.100000   58589999104.000000   314   11.300000   
1030261087.5520   19.500000   15800000512.000000   307   11.270000   
1030261088.5519   19.900000   9112000512.000000   309   11.230000   
1030261089.5518   20.299999   10279999488.000000   319   11.210000   
1030261090.5518   20.600000   9041000448.000000   306   11.180000   
1030261091.5517   21.000000   6285000192.000000   312   11.120000   
1030261092.5516   21.500000   7743000064.000000   314   11.060000   
1030261093.5516   21.799999   29240000512.000000   313   11.010000   
1030261094.5515   22.200001   9400000512.000000   319   10.960000   
1030261095.5514   22.600000   5002999808.000000   325   10.910000   
1030261096.5513   22.900000   2662000128.000000   313   10.900000   
1030261097.5513   23.400000   2167000064.000000   313   10.870000   
1030261098.5512   23.700001   1800000000.000000   308   10.850000   
1030261099.5511   24.000000   14529999872.000000   310   10.840000   
1030261100.5511   24.299999   8149000192.000000   319   10.830000   
1030261101.5410   24.500000   8698000384.000000   314   10.820000   
1030261102.5509   24.900000   3407000064.000000   309   10.800000   
1030261103.5409   25.100000   3888999936.000000   311   10.790000   
1030261104.5508   25.400000   5528000000.000000   323   10.760000   
1030261105.5507   25.600000   1699000064.000000   313   10.750000   
1030261106.5507   25.799999   4046000128.000000   317   10.740000   
1030261107.5506   26.100000   6487000064.000000   310   10.740000   
1030261108.5505   26.500000   3318000128.000000   317   10.730000   
1030261109.5505   26.799999   3566000128.000000   313   10.730000   
1030261110.5404   27.000000   5815000064.000000   307   10.710000   
1030261111.5503   27.299999   3683000064.000000   313   10.710000   
1030261112.5503   27.600000   2230000128.000000   314   10.710000   
1030261113.5502   27.799999   11480000512.000000   313   10.710000   
1030261114.5501   28.100000   11619999744.000000   309   10.690000   
1030261115.5500   28.299999   5214000128.000000   313   10.710000   
1030261116.5500   28.600000   5904000000.000000   313   10.690000   
1030261117.5499   28.900000   3224000000.000000   313   10.680000   
1030261118.5398   29.000000   2931000064.000000   307   10.680000   
1030261119.5498   29.299999   256100000.000000   312   10.680000   
1030261120.5497   29.400000   1556000000.000000   313   10.670000   
1030261121.5496   29.700001   1307000064.000000   311   10.630000   
1030261122.5496   29.900000   4663000064.000000   319   10.600000   
1030261123.5495   30.200001   9985999872.000000   316   10.580000   
1030261124.5694   30.500000   2848000000.000000   313   10.550000   
1030261125.5494   30.600000   5704000000.000000   316   10.550000   
1030261126.5493   30.900000   2555000064.000000   318   10.540000   
1030261127.5492   31.100000   1567000064.000000   313   10.520000   
1030261128.5492   31.299999   442600000.000000   319   10.510000   
1030261129.5491   31.500000   370000000.000000   319   10.500000   
1030261130.5490   31.700001   1266000000.000000   318   10.490000   
1030261131.5489   31.900000   3563000064.000000   317   10.480000   
1030261132.5489   32.099998   3188999936.000000   319   10.460000   
1030261133.5488   32.200001   1684999936.000000   318   10.470000   
1030261134.5487   32.400002   3660999936.000000   319   10.460000   
1030261135.5487   32.599998   2620999936.000000   317   10.450000   
1030261136.5486   32.900002   116200000.000000   313   10.460000   
1030261137.5485   33.000000   133400000.000000   315   10.440000   
1030261138.5485   33.200001   1775000064.000000   313   10.450000   
1030261139.5484   33.400002   2993999872.000000   313   10.430000   
1030261140.5483   33.700001   1852999936.000000   312   10.450000   
1030261141.5483   33.799999   1136999936.000000   313   10.440000   
1030261142.5482   34.000000   3753999872.000000   315   10.440000   
1030261143.5481   34.200001   2971000064.000000   307   10.420000   
1030261144.5481   34.299999   1320000000.000000   313   10.430000   
1030261145.5480   34.500000   3284999936.000000   315   10.420000   
1030261146.5479   34.599998   1130000000.000000   313   10.420000   
1030261147.5479   34.700001   2088999936.000000   307   10.420000   
1030261148.5578   34.799999   2671000064.000000   313   10.410000   
1030261149.5477   35.000000   7672999936.000000   313   10.400000   
1030261150.5476   35.299999   297300000.000000   313   10.400000   
1030261151.5476   35.299999   492800000.000000   318   10.390000   
1030261152.5475   35.500000   162500000.000000   313   10.390000   
1030261153.5574   35.599998   249400000.000000   313   10.380000   
1030261154.5474   35.700001   327600000.000000   313   10.390000   
1030261155.5473   36.000000   1039000000.000000   316   10.380000   
1030261156.5472   36.000000   283200000.000000   313   10.380000   
1030261157.5472   36.099998   1614000000.000000   309   10.380000   
1030261158.5471   36.200001   8486000128.000000   313   10.380000   
1030261159.5470   36.400002   5047000064.000000   303   10.370000   
1030261160.5470   36.500000   2720000000.000000   313   10.370000   
1030261161.5469   36.599998   2697999872.000000   310   10.360000   
1030261162.5468   36.700001   2564999936.000000   314   10.370000   
1030261163.5468   36.900002   2064000000.000000   313   10.360000   
1030261164.5367   36.900002   1324999936.000000   313   10.350000   
1030261165.5466   37.000000   1030000000.000000   313   10.360000   
1030261166.5466   37.099998   979100032.000000   313   10.350000   
1030261167.5465   37.200001   1852999936.000000   313   10.360000   
1030261168.5464   37.299999   3216999936.000000   313   10.360000   
1030261169.5463   37.400002   1710000000.000000   313   10.330000   
1030261170.5463   37.599998   2384999936.000000   313   10.330000   
1030261171.5462   37.599998   15790000128.000000   313   10.340000   
1030261172.5561   37.700001   8053000192.000000   313   10.320000   
1030261173.5661   37.799999   3545999872.000000   316   10.320000   
1030261174.5460   37.900002   2439000064.000000   310   10.300000   
1030261175.5459   38.000000   1134000000.000000   312   10.300000   
1030261176.5459   38.099998   1318000000.000000   319   10.310000   
1030261177.5458   38.099998   229700000.000000   313   10.300000   
1030261178.5457   38.200001   2500000000.000000   313   10.300000   
1030261179.5457   38.400002   28629999616.000000   318   10.280000   
1030261180.5456   38.400002   1532000000.000000   319   10.300000   
1030261181.5555   38.500000   1776999936.000000   318   10.290000   
1030261182.5455   38.500000   2508999936.000000   313   10.270000   
1030261183.5454   38.500000   613200000.000000   319   10.290000   
1030261184.5453   38.599998   2088000000.000000   319   10.280000   
1030261185.5452   38.700001   3569999872.000000   313   10.280000   
1030261186.5452   38.799999   917000000.000000   313   10.280000   
1030261187.5451   38.799999   22420000768.000000   319   10.270000   
1030261188.5450   38.900002   5874999808.000000   313   10.270000   
1030261189.5450   38.900002   3372999936.000000   313   10.270000   
1030261190.5449   39.000000   307300000.000000   319   10.260000   
1030261191.5448   39.099998   482600000.000000   313   10.260000   
1030261192.5448   39.200001   1033000000.000000   313   10.260000   
1030261193.5447   39.200001   4929999872.000000   313   10.260000   
1030261194.5446   39.299999   2168999936.000000   313   10.260000   
1030261195.5546   39.299999   1306000000.000000   307   10.240000   
1030261196.5545   39.400002   2513999872.000000   319   10.240000   
1030261197.5544   39.400002   2808999936.000000   314   10.230000   
1030261198.5544   39.400002   4112000000.000000   314   10.220000   
1030261199.5543   39.500000   2160999936.000000   307   10.220000   
1030261200.5542   39.599998   1736000000.000000   310   10.210000   
1030261201.5542   39.700001   557800000.000000   313   10.220000   
1030261202.5541   39.700001   748300032.000000   307   10.200000   
1030261203.5540   39.700001   453500000.000000   307   10.210000   
1030261204.5539   39.799999   1238000000.000000   313   10.200000   
1030261205.5539   39.900002   978700032.000000   310   10.210000   
1030261206.5538   39.900002   259300000.000000   309   10.200000   
1030261207.5537   39.900002   436800000.000000   317   10.190000   
1030261208.5537   40.000000   809100032.000000   313   10.210000   
1030261209.5536   40.000000   1832999936.000000   313   10.200000   
1030261210.5535   40.099998   673400000.000000   307   10.190000   
1030261211.5535   40.000000   579800000.000000   313   10.190000   
1030261212.5534   40.099998   296100000.000000   311   10.190000   
1030261213.5533   40.099998   147100000.000000   313   10.200000   
1030261214.5533   40.099998   292800000.000000   307   10.200000   
1030261215.5532   40.099998   991800000.000000   307   10.190000   
1030261216.5531   40.099998   226200000.000000   312   10.190000   
1030261217.5531   40.099998   406100000.000000   319   10.180000   
1030261218.5530   40.099998   571699968.000000   316   10.170000   
1030261219.5529   40.000000   3080999936.000000   313   10.170000   
1030261220.5529   39.900002   768200000.000000   310   10.170000   
1030261221.5528   39.799999   259400000.000000   305   10.180000   
1030261222.5527   39.700001   204000000.000000   307   10.170000   
1030261223.5526   39.599998   4499999744.000000   316   10.180000   
1030261224.5726   39.599998   6514999808.000000   313   10.170000   
1030261225.5525   39.500000   2465999872.000000   313   10.170000   
1030261226.5524   39.500000   2447000064.000000   309   10.170000   
1030261227.5524   39.299999   30840000512.000000   307   10.170000   
1030261228.5523   39.299999   5905999872.000000   309   10.190000   
1030261229.5522   39.200001   2043000064.000000   314   10.190000   
1030261230.5522   39.000000   1504000000.000000   316   10.180000   
1030261231.5521   38.799999   1374000000.000000   310   10.180000   
1030261232.5520   38.700001   233900000.000000   313   10.190000   
1030261233.5520   38.500000   263500000.000000   307   10.190000   
1030261234.5519   38.500000   1324000000.000000   309   10.190000   
1030261235.5518   38.200001   323700000.000000   319   10.190000   
1030261236.5518   38.099998   2112999936.000000   312   10.200000   
1030261237.5517   37.799999   666099968.000000   313   10.200000   
1030261238.5516   37.700001   1734000000.000000   319   10.220000   
1030261239.5516   37.500000   1348000000.000000   313   10.210000   
1030261240.5515   37.299999   1616999936.000000   307   10.230000   
1030261241.5514   37.099998   6312999936.000000   319   10.230000   
1030261242.5613   36.900002   3352000000.000000   316   10.240000   
1030261243.5513   36.700001   1372000000.000000   313   10.240000   
1030261244.5512   36.400002   1131000064.000000   313   10.240000   
1030261245.5511   36.099998   633200000.000000   310   10.240000   
1030261246.5511   36.000000   220400000.000000   313   10.250000   
1030261247.5510   35.700001   223200000.000000   313   10.250000   
1030261248.5509   35.400002   1784999936.000000   313   10.250000   
1030261249.5509   35.299999   1432000000.000000   306   10.240000   
1030261250.5508   34.900002   1898000000.000000   311   10.260000   
1030261251.5507   34.700001   221200000.000000   309   10.270000   
1030261252.5507   34.400002   8338999808.000000   319   10.270000   
1030261253.5506   34.099998   7864999936.000000   316   10.280000   
1030261254.5505   33.900002   2187000064.000000   310   10.290000   
1030261255.5505   33.599998   3740999936.000000   316   10.280000   
1030261256.5504   33.299999   1476999936.000000   307   10.300000   
1030261257.5503   33.000000   464900000.000000   318   10.310000   
1030261258.5502   32.799999   518200000.000000   319   10.310000   
1030261259.5502   32.500000   1716000000.000000   310   10.300000   
1030261260.5501   32.200001   821100032.000000   309   10.310000   
1030261261.5500   31.900000   735800000.000000   313   10.320000   
1030261262.5500   31.700001   771200000.000000   319   10.320000   
1030261263.5499   31.299999   891500032.000000   321   10.330000   
1030261264.5498   30.900000   1520000000.000000   319   10.340000   
1030261265.5498   30.600000   708600000.000000   309   10.350000   
1030261266.5497   30.299999   1988999936.000000   313   10.350000   
1030261267.5496   30.000000   702600000.000000   319   10.360000   
1030261268.5496   29.700001   832400000.000000   313   10.370000   
1030261269.5495   29.299999   266800000.000000   312   10.370000   
1030261270.5494   29.000000   501000000.000000   311   10.390000   
1030261271.5494   28.600000   2812000000.000000   318   10.390000   
1030261272.5493   28.299999   4537999872.000000   313   10.400000   
1030261273.5492   28.000000   1242000000.000000   313   10.410000   
1030261274.5492   27.600000   1659000064.000000   307   10.410000   
1030261275.5691   27.299999   41929998336.000000   318   10.420000   
1030261276.5490   26.900000   6336999936.000000   319   10.440000   
1030261277.5489   26.600000   3369999872.000000   310   10.470000   
1030261278.5489   26.200001   3051000064.000000   303   10.490000   
1030261279.5488   25.799999   5272000000.000000   318   10.500000   
1030261280.5487   25.400000   1799000064.000000   314   10.520000   
1030261281.5687   25.000000   2641999872.000000   310   10.530000   
1030261282.5486   24.700001   4362999808.000000   306   10.540000   
1030261283.5485   24.299999   3840000000.000000   307   10.560000   
1030261284.5485   24.000000   2146000000.000000   313   10.560000   
1030261285.5484   23.600000   1656000000.000000   317   10.570000   
1030261286.5483   23.299999   928000000.000000   319   10.600000   
1030261287.5483   22.900000   1522000000.000000   314   10.600000   
1030261288.5482   22.600000   6524000256.000000   313   10.610000   
1030261289.5481   22.200001   1212999936.000000   313   10.610000   
1030261290.5481   21.900000   1894000000.000000   313   10.630000   
1030261291.5480   21.700001   2204999936.000000   322   10.620000   
1030261292.5479   21.299999   3743000064.000000   315   10.630000   
1030261293.5479   20.900000   4613000192.000000   321   10.640000   
1030261294.5478   20.600000   7580000256.000000   311   10.650000   
1030261295.5477   20.200001   9112999936.000000   307   10.640000   
1030261296.5476   19.700001   6282999808.000000   319   10.650000   
1030261297.5476   19.400000   4576000000.000000   317   10.670000   
1030261298.5475   19.000000   4847000064.000000   321   10.700000   
1030261299.5574   18.600000   4014000128.000000   317   10.720000   
1030261300.5674   18.200001   3012000000.000000   307   10.750000   
1030261301.5673   17.799999   1846000000.000000   316   10.800000   
1030261302.5572   17.299999   3246000128.000000   307   10.840000   
1030261303.5572   16.700001   4701000192.000000   313   10.900000   
1030261304.5471   16.299999   9722000384.000000   308   10.930000   
1030261305.5470   15.900000   5541000192.000000   308   10.980000   
1030261306.5470   15.500000   7106999808.000000   307   11.020000   
1030261307.5469   15.100000   31010000896.000000   313   11.040000   
1030261308.5468   14.700000   7878000128.000000   317   11.080000   
1030261309.5568   14.300000   19939999744.000000   319   11.090000   
1030261310.5467   13.900000   24989999104.000000   313   11.120000   
1030261311.5666   13.600000   12760000512.000000   310   11.130000   
1030261312.5465   13.200000   11749999616.000000   307   11.170000   
1030261313.5465   12.900000   29450000384.000000   319   11.190000   
1030261314.5464   12.600000   12970000384.000000   313   11.220000   
1030261315.5463   12.200000   14040000512.000000   311   11.260000   
1030261316.5463   11.900000   26260000768.000000   318   11.280000   
1030261317.5462   11.600000   29290000384.000000   312   11.330000   
1030261318.5461   11.400000   27299999744.000000   313   11.370000   
1030261319.5461   11.000000   24399998976.000000   309   11.410000   
1030261320.5460   10.700000   36180000768.000000   313   11.470000   
1030261321.5459   10.600000   31160000512.000000   315   11.540000   
1030261322.5459   10.200000   43270000640.000000   314   11.620000   
1030261323.5658   9.900000   56889999360.000000   313   11.680000   
1030261324.5457   9.700000   52180000768.000000   318   11.790000   
1030261325.5457   9.400000   47430000640.000000   318   11.910000   
1030261326.5656   9.200000   42619998208.000000   314   12.010000   
1030261327.5455   8.900000   31119998976.000000   313   12.120000   
1030261328.5455   8.600000   26520000512.000000   315   12.200000   
1030261329.5454   8.300000   31740000256.000000   318   12.240000   
1030261330.5453   8.200000   82060001280.000000   317   12.300000   
1030261331.5452   7.900000   31490000896.000000   322   12.360000   
1030261332.5452   7.600000   46829998080.000000   313   12.470000   
1030261333.5451   7.400000   29639999488.000000   313   12.640000   
1030261334.5450   7.100000   33250000896.000000   306   12.820000   
1030261335.5450   6.900000   27089999872.000000   313   12.970000   
1030261336.5449   6.700000   21749999616.000000   307   13.130000   
1030261337.5448   6.500000   19869999104.000000   307   13.250000   
1030261338.5448   6.300000   15809999872.000000   316   13.340000   
1030261339.5447   6.100000   14080000000.000000   307   13.430000   
1030261340.5546   5.900000   16510000128.000000   315   13.500000   
1030261341.5546   5.600000   20060000256.000000   313   13.540000   
1030261342.5545   5.400000   14680000512.000000   313   13.600000   
1030261343.5544   5.300000   12199999488.000000   313   13.640000   
1030261344.5544   5.100000   14289999872.000000   313   13.670000   
1030261345.5543   5.000000   15310000128.000000   313   13.710000   
1030261346.5542   4.700000   18379999232.000000   316   13.750000   
1030261347.5542   4.600000   14119999488.000000   314   13.770000   
1030261348.5541   4.400000   12609999872.000000   307   13.800000   
1030261349.5540   4.300000   12350000128.000000   317   13.810000   
1030261350.5539   4.200000   19110000640.000000   318   13.830000   
1030261351.5539   3.900000   17629999104.000000   316   13.830000   
1030261352.5538   3.800000   15719999488.000000   313   13.840000   
1030261353.5537   3.800000   16819999744.000000   310   13.870000   
1030261354.5537   3.600000   11299999744.000000   310   13.860000   
1030261355.5536   3.500000   15370000384.000000   313   13.880000   
1030261356.5535   3.500000   15050000384.000000   309   13.890000   
1030261357.5535   3.400000   19330000896.000000   313   13.890000   
1030261358.5534   3.300000   16910000128.000000   301   13.910000   
1030261359.5533   3.200000   18560000000.000000   317   13.910000   
1030261360.5533   3.200000   15950000128.000000   307   13.930000   
1030261361.5532   3.200000   10499999744.000000   315   13.930000   
1030261362.5531   3.100000   17390000128.000000   315   13.940000   
1030261363.5531   3.100000   13029999616.000000   306   13.940000   
1030261364.5530   3.200000   19010000896.000000   318   13.950000   
1030261365.5529   3.100000   17440000000.000000   309   13.950000   
1030261366.5528   3.200000   12929999872.000000   314   13.950000   
1030261367.5528   3.200000   18260000768.000000   318   13.980000   
1030261368.5527   3.400000   11450000384.000000   316   13.970000   
1030261369.5526   3.500000   12060000256.000000   313   13.970000   
1030261370.5526   3.500000   13150000128.000000   313   13.970000   
1030261371.5525   3.500000   16609999872.000000   310   13.970000   
1030261372.5524   3.500000   18329999360.000000   319   13.970000   
1030261373.5524   3.600000   16170000384.000000   317   13.970000   
1030261374.5523   3.700000   14289999872.000000   319   13.980000   
1030261375.5522   3.800000   15000000512.000000   304   13.970000   
1030261376.5522   3.900000   16999999488.000000   311   13.970000   
1030261377.5721   4.000000   18730000384.000000   313   13.970000   
1030261378.5520   4.200000   17259999232.000000   318   13.980000   
1030261379.5520   4.300000   20249999360.000000   314   13.990000   
1030261380.5519   4.400000   13779999744.000000   313   13.980000   
1030261381.5518   4.600000   15550000128.000000   312   13.980000   
1030261382.5518   4.700000   13080000512.000000   313   13.980000   
1030261383.5517   4.800000   13649999872.000000   313   13.980000   
1030261384.5516   5.100000   15459999744.000000   318   13.970000   
1030261385.5515   5.100000   20320000000.000000   313   13.970000   
1030261386.5515   5.300000   12899999744.000000   313   13.950000   
1030261387.5614   5.500000   18140000256.000000   314   13.960000   
1030261388.5613   5.700000   23380000768.000000   322   13.940000   
1030261389.5713   5.900000   18449999872.000000   313   13.950000   
1030261390.5612   6.100000   20700000256.000000   319   13.950000   
1030261391.5611   6.300000   15859999744.000000   322   13.940000   
1030261392.5611   6.500000   19310000128.000000   321   13.930000   
1030261393.5610   6.700000   19239999488.000000   314   13.930000   
1030261394.5609   6.900000   15719999488.000000   313   13.910000   
1030261395.5609   7.000000   32060000256.000000   314   13.910000   
1030261396.5608   7.400000   18090000384.000000   317   13.890000   
1030261397.5507   7.500000   12389999616.000000   317   13.870000   
1030261398.5607   7.800000   35880001536.000000   315   13.860000   
1030261399.5506   8.000000   15200000000.000000   317   13.850000   
1030261400.5605   8.200000   21710000128.000000   318   13.830000   
1030261401.5605   8.400000   14640000000.000000   315   13.790000   
1030261402.5604   8.600000   22740000768.000000   317   13.710000   
1030261403.5603   8.800000   30429999104.000000   319   13.600000   
1030261404.5602   9.100000   41130000384.000000   323   13.440000   
1030261405.5602   9.200000   28010000384.000000   319   13.250000   
1030261406.5601   9.400000   75060002816.000000   316   13.070000   
1030261407.5600   9.700000   56460001280.000000   315   12.920000   
1030261408.5600   9.900000   34880000000.000000   319   12.810000   
1030261409.5599   10.200000   52409999360.000000   313   12.720000   
1030261410.5498   10.400000   73989996544.000000   311   12.650000   
1030261411.5498   10.700000   68629999616.000000   313   12.570000   
1030261412.5597   11.000000   69779996672.000000   312   12.500000   
1030261413.5496   11.100000   73240002560.000000   314   12.390000   
1030261414.5596   11.400000   56860000256.000000   312   12.270000   
1030261415.5595   11.700000   46420000768.000000   307   12.150000   
1030261416.5594   12.000000   24590000128.000000   313   12.020000   
1030261417.5494   12.300000   21839998976.000000   307   11.920000   
1030261418.5493   12.700000   24240001024.000000   313   11.810000   
1030261419.5492   12.900000   22599999488.000000   308   11.750000   
1030261420.5592   13.200000   24240001024.000000   313   11.670000   
1030261421.5691   13.500000   24139999232.000000   311   11.600000   
1030261422.5590   13.900000   31740000256.000000   313   11.560000   
1030261423.5489   14.200000   13500000256.000000   322   11.490000   
1030261424.5589   14.600000   15280000000.000000   317   11.460000   
1030261425.5588   14.800000   16209999872.000000   325   11.420000   
1030261426.5587   15.100000   10599999488.000000   316   11.400000   
1030261427.5687   15.400000   7724000256.000000   316   11.380000   
1030261428.5686   15.800000   9070999552.000000   319   11.350000   
1030261429.5685   16.000000   9772000256.000000   322   11.350000   
1030261430.5585   16.299999   23569999872.000000   307   11.330000   
1030261431.5684   16.500000   10220000256.000000   310   11.320000   
1030261432.5583   16.900000   11310000128.000000   309   11.300000   
1030261433.5683   17.200001   231799996416.000000   313   11.280000   
1030261434.5582   17.600000   99.989998   308   11.260000   
1030261435.5781   17.900000   21519998976.000000   307   11.250000   
1030261436.5681   18.200001   99.989998   311   11.240000   
1030261437.5680   18.700001   10300000256.000000   307   11.210000   
1030261438.5579   19.000000   8803999744.000000   317   11.190000   
1030261439.5678   19.400000   5605000192.000000   316   11.160000   
1030261440.5578   19.799999   6975000064.000000   312   11.100000   
1030261441.5677   20.200001   6053000192.000000   307   11.050000   
1030261442.5576   20.600000   7056000000.000000   313   10.990000   
1030261443.5676   21.000000   8160999936.000000   312   10.930000   
1030261444.5575   21.299999   8111000064.000000   315   10.890000   
1030261445.5674   21.700001   10430000128.000000   313   10.860000   
1030261446.5574   22.000000   5704000000.000000   313   10.840000   
1030261447.5673   22.400000   4414000128.000000   313   10.800000   
1030261448.5572   22.600000   15089999872.000000   313   10.780000   
1030261449.5672   22.900000   7346999808.000000   319   10.760000   
1030261450.5571   23.299999   3940000000.000000   316   10.750000   
1030261451.5670   23.600000   5804000256.000000   316   10.750000   
1030261452.5570   23.900000   3264999936.000000   314   10.730000   
1030261453.5669   24.200001   5034999808.000000   313   10.730000   
1030261454.5568   24.500000   4409999872.000000   315   10.710000   
1030261455.5668   24.900000   2812000000.000000   317   10.710000   
1030261456.5667   25.200001   11109999616.000000   313   10.720000   
1030261457.5666   25.500000   3902000128.000000   307   10.710000   
1030261458.5565   25.799999   2782000128.000000   309   10.700000   
1030261459.5665   26.000000   4483999744.000000   313   10.690000   
1030261460.5564   26.400000   3596999936.000000   313   10.700000   
1030261461.5663   26.600000   4712000000.000000   318   10.690000   
1030261462.5563   26.900000   2680000000.000000   318   10.690000   
1030261463.5662   27.200001   897500032.000000   316   10.680000   
1030261464.5561   27.400000   2503000064.000000   310   10.680000   
1030261465.5661   27.700001   4645000192.000000   319   10.650000   
1030261466.5560   27.900000   2984000000.000000   307   10.650000   
1030261467.5659   28.100000   83699998720.000000   319   10.630000   
1030261468.5559   28.500000   14709999616.000000   313   10.640000   
1030261469.5558   28.600000   3532000000.000000   313   10.620000   
1030261470.5557   28.900000   2028000000.000000   313   10.610000   
1030261471.5657   29.100000   12910000128.000000   308   10.610000   
1030261472.5556   29.299999   1304999936.000000   316   10.600000   
1030261473.5555   29.700001   4030000128.000000   312   10.580000   
1030261474.5555   29.799999   5799000064.000000   314   10.570000   
1030261475.5654   30.100000   2160000000.000000   314   10.560000   
1030261476.5553   30.299999   842700032.000000   314   10.540000   
1030261477.5552   30.500000   804200000.000000   313   10.520000   
1030261478.6452   30.700001   1639000064.000000   313   10.530000   
1030261479.5551   30.900000   2328000000.000000   319   10.520000   
1030261480.5550   31.200001   721800000.000000   312   10.520000   
1030261481.5550   31.299999   581600000.000000   311   10.500000   
1030261482.5649   31.500000   1707000064.000000   319   10.500000   
1030261483.5548   31.700001   1728999936.000000   317   10.480000   
1030261484.5548   31.799999   1348000000.000000   313   10.470000   
1030261485.5547   32.099998   155800000.000000   316   10.470000   
1030261486.5546   32.200001   1804000000.000000   317   10.460000   
1030261487.5546   32.400002   2043000064.000000   316   10.460000   
1030261488.6445   32.599998   150400000.000000   319   10.450000   
1030261489.5544   32.900002   190500000.000000   313   10.450000   
1030261490.5644   33.000000   172600000.000000   313   10.450000   
1030261491.5543   33.200001   2281999872.000000   315   10.420000   
1030261492.5642   33.299999   5369999872.000000   312   10.420000   
1030261493.5541   33.500000   1306000000.000000   310   10.430000   
1030261494.5541   33.700001   2911000064.000000   312   10.410000   
1030261495.5540   33.799999   1044000000.000000   313   10.410000   
1030261496.5639   34.000000   1412999936.000000   313   10.400000   
1030261497.5539   34.099998   468000000.000000   313   10.390000   
1030261498.6638   34.400002   3174000128.000000   312   10.390000   
1030261499.5537   34.500000   12670000128.000000   310   10.380000   
1030261500.5637   34.599998   3323000064.000000   307   10.380000   
1030261501.5536   34.799999   1774000000.000000   310   10.380000   
1030261502.5635   35.000000   1699000064.000000   313   10.370000   
1030261503.5535   35.200001   7281999872.000000   309   10.370000   
1030261504.5634   35.299999   910099968.000000   307   10.360000   
1030261505.5533   35.400002   1554000000.000000   311   10.370000   
1030261506.5633   35.599998   836800000.000000   310   10.350000   
1030261507.5532   35.700001   893900032.000000   307   10.360000   
1030261508.6431   35.799999   824200000.000000   317   10.360000   
1030261509.5631   36.000000   3952000000.000000   319   10.350000   
1030261510.5630   36.099998   896499968.000000   314   10.350000   
1030261511.5629   36.299999   1043000000.000000   313   10.360000   
1030261512.5628   36.400002   457000000.000000   316   10.360000   
1030261513.5628   36.400002   540800000.000000   313   10.350000   
1030261514.5627   36.599998   4224000000.000000   313   10.340000   
1030261515.5726   36.700001   2876999936.000000   316   10.340000   
1030261516.5626   36.799999   2892000000.000000   308   10.330000   
1030261517.5725   36.900002   4589000192.000000   313   10.340000   
1030261518.6424   36.900002   4589000192.000000   313   10.330000   
1030261519.5724   37.099998   3515000064.000000   313   10.330000   
1030261520.5623   37.200001   2316999936.000000   313   10.340000   
1030261521.5722   37.299999   2180999936.000000   313   10.320000   
1030261522.5622   37.500000   253800000.000000   311   10.330000   
1030261523.5721   37.599998   271800000.000000   310   10.340000   
1030261524.5620   37.700001   1248999936.000000   310   10.340000   
1030261525.5620   37.700001   776400000.000000   313   10.320000   
1030261526.5619   37.900002   1304000000.000000   316   10.320000   
1030261527.5718   38.000000   2940999936.000000   311   10.330000   
1030261528.6517   38.000000   2193999872.000000   309   10.330000   
1030261529.5717   38.099998   1239000064.000000   311   10.320000   
1030261530.5916   38.099998   347900000.000000   311   10.320000   
1030261531.5715   38.200001   1029000000.000000   314   10.310000   
1030261532.5615   38.400002   657000000.000000   312   10.320000   
1030261533.5614   38.500000   2492000000.000000   315   10.310000   
1030261534.5613   38.500000   2236000000.000000   311   10.310000   
1030261535.5713   38.599998   2639000064.000000   313   10.290000   
1030261536.5612   38.700001   2627000064.000000   309   10.290000   
1030261537.5711   38.799999   488900000.000000   316   10.270000   
1030261538.6411   38.900002   1258000000.000000   307   10.290000   
1030261539.5710   38.900002   79990000.000000   310   10.270000   
1030261540.5709   39.000000   139100000.000000   313   10.270000   
1030261541.5709   39.200001   1091000064.000000   315   10.270000   
1030261542.5608   39.200001   1480999936.000000   319   10.260000   
1030261543.5707   39.200001   82230000.000000   313   10.250000   
1030261544.5607   39.200001   3206000128.000000   313   10.250000   
1030261545.5706   39.299999   1724000000.000000   314   10.260000   
1030261546.5605   39.299999   2040999936.000000   313   10.250000   
1030261547.5704   39.400002   1784999936.000000   313   10.230000   
1030261548.6404   39.500000   969100032.000000   315   10.240000   
1030261549.5703   39.599998   759000000.000000   311   10.230000   
1030261550.5802   39.599998   824300032.000000   313   10.250000   
1030261551.5602   39.700001   254100000.000000   319   10.240000   
1030261552.5601   39.799999   324200000.000000   309   10.240000   
1030261553.5700   39.900002   6056000000.000000   312   10.240000   
1030261554.5600   40.000000   2534000128.000000   313   10.220000   
1030261555.5799   40.000000   1392999936.000000   313   10.230000   
1030261556.5598   40.099998   787100032.000000   312   10.220000   
1030261557.5698   40.099998   5874999808.000000   314   10.220000   
1030261558.6297   40.099998   1528999936.000000   313   10.220000   
1030261559.5696   40.099998   244700000.000000   311   10.220000   
1030261560.5596   40.099998   209300000.000000   316   10.210000   
1030261561.5695   40.099998   3120999936.000000   319   10.210000   
1030261562.5694   40.099998   3340999936.000000   317   10.210000   
1030261563.5694   40.099998   886499968.000000   319   10.210000   
1030261564.5593   40.099998   1208999936.000000   316   10.210000   
1030261565.5692   40.099998   2876000000.000000   314   10.230000   
1030261566.5591   40.099998   6570999808.000000   316   10.220000   
1030261567.5691   40.099998   785100032.000000   313   10.220000   
1030261568.6390   40.099998   1367000064.000000   313   10.220000   
1030261569.5689   40.000000   1464999936.000000   305   10.210000   
1030261570.5589   40.000000   837699968.000000   311   10.220000   
1030261571.5688   39.799999   49360000.000000   309   10.210000   
1030261572.5587   39.700001   724800000.000000   319   10.220000   
1030261573.5687   39.599998   2403000064.000000   307   10.210000   
1030261574.5586   39.500000   974099968.000000   313   10.230000   
1030261575.5585   39.400002   70330000.000000   314   10.200000   
1030261576.5585   39.299999   366700000.000000   313   10.210000   
1030261577.5684   39.200001   642400000.000000   313   10.220000   
1030261578.6383   39.099998   3247000064.000000   313   10.210000   
1030261579.5783   38.900002   1771000064.000000   309   10.210000   
1030261580.5682   38.799999   1490000000.000000   319   10.210000   
1030261581.5681   38.599998   405600000.000000   310   10.210000   
1030261582.5581   38.500000   186700000.000000   317   10.210000   
1030261583.5680   38.500000   257400000.000000   314   10.220000   
1030261584.5579   38.299999   457100000.000000   313   10.210000   
1030261585.5678   38.099998   720899968.000000   314   10.220000   
1030261586.5578   37.900002   11809999872.000000   308   10.210000   
1030261587.5677   37.700001   504200000.000000   307   10.220000   
1030261588.6476   37.500000   507900000.000000   319   10.220000   
1030261589.5676   37.200001   2412000000.000000   320   10.220000   
1030261590.5575   37.000000   2712999936.000000   310   10.250000   
1030261591.5674   36.900002   1582000000.000000   319   10.270000   
1030261592.5574   36.500000   384000000.000000   306   10.280000   
1030261593.5673   36.299999   1742000000.000000   308   10.290000   
1030261594.5572   36.099998   1299000064.000000   309   10.280000   
1030261595.5672   36.000000   3009999872.000000   318   10.290000   
1030261596.5571   35.700001   1104000000.000000   319   10.300000   
1030261597.5670   35.400002   2491000064.000000   311   10.300000   
1030261598.6470   35.299999   2336999936.000000   310   10.300000   
1030261599.5669   35.000000   18499999744.000000   318   10.300000   
1030261600.5568   34.700001   2665999872.000000   314   10.300000   
1030261601.5668   34.500000   960200000.000000   307   10.300000   
1030261602.5667   34.099998   7441999872.000000   313   10.310000   
1030261603.5666   33.799999   20270000128.000000   316   10.300000   
1030261604.5665   33.599998   5165000192.000000   313   10.310000   
1030261605.5665   33.200001   3486000128.000000   319   10.320000   
1030261606.5664   32.900002   1399000064.000000   317   10.320000   
1030261607.5663   32.599998   2074000000.000000   315   10.320000   
1030261608.6363   32.400002   5791000064.000000   312   10.310000   
1030261609.5662   32.099998   10800000000.000000   313   10.320000   
1030261610.5661   31.799999   4392000000.000000   318   10.330000   
1030261611.5661   31.500000   2566000128.000000   316   10.320000   
1030261612.5660   31.299999   344400000.000000   323   10.330000   
1030261613.5659   30.900000   3631000064.000000   313   10.320000   
1030261614.5659   30.600000   4937999872.000000   313   10.340000   
1030261615.5658   30.299999   3696000000.000000   314   10.340000   
1030261616.5657   30.100000   3184999936.000000   316   10.350000   
1030261617.5657   29.700001   2334000128.000000   319   10.360000   
1030261618.6456   29.299999   219700000.000000   317   10.370000   
1030261619.5755   29.000000   1546000000.000000   313   10.380000   
1030261620.5654   28.600000   1248999936.000000   316   10.390000   
1030261621.5654   28.200001   908099968.000000   314   10.410000   
1030261622.5653   27.799999   378500000.000000   319   10.410000   
1030261623.5752   27.500000   792499968.000000   318   10.430000   
1030261624.5652   27.200001   1049000000.000000   319   10.450000   
1030261625.5651   26.799999   3431000064.000000   313   10.450000   
1030261626.5650   26.400000   3715000064.000000   310   10.460000   
1030261627.5650   26.000000   806499968.000000   307   10.470000   
1030261628.5649   25.799999   821100032.000000   313   10.460000   
1030261629.5748   25.400000   812800000.000000   310   10.470000   
1030261630.5648   24.900000   332000000.000000   309   10.480000   
1030261631.5747   24.500000   1332000000.000000   310   10.490000   
1030261632.5646   24.200001   991000000.000000   313   10.500000   
1030261633.5646   23.799999   852600000.000000   319   10.510000   
1030261634.5545   23.400000   502000000.000000   313   10.530000   
1030261635.5644   23.100000   2201999872.000000   319   10.530000   
1030261636.5644   22.700001   9834000384.000000   311   10.560000   
1030261637.5743   22.400000   8752000000.000000   315   10.570000   
1030261638.5642   22.100000   4158000128.000000   313   10.580000   
1030261639.5741   21.799999   6933000192.000000   318   10.600000   
1030261640.5641   21.400000   3040000000.000000   315   10.600000   
1030261641.5740   21.000000   2910000128.000000   315   10.620000   
1030261642.5739   20.700001   2532999936.000000   317   10.620000   
1030261643.5739   20.299999   1632999936.000000   314   10.630000   
1030261644.5738   20.000000   2138000000.000000   318   10.620000   
1030261645.5737   19.600000   19580000256.000000   319   10.640000   
1030261646.5837   19.200001   10049999872.000000   315   10.690000   
1030261647.5736   18.700001   3366000128.000000   318   10.760000   
1030261648.5635   18.299999   2195000064.000000   319   10.820000   
1030261649.5735   17.900000   4992000000.000000   311   10.900000   
1030261650.5634   17.400000   3999000064.000000   313   10.930000   
1030261651.5733   17.000000   2595000064.000000   313   10.960000   
1030261652.5733   16.500000   3671000064.000000   307   11.010000   
1030261653.5732   16.100000   10259999744.000000   309   11.030000   
1030261654.5731   15.700000   9621999616.000000   301   11.040000   
1030261655.5731   15.200000   7151000064.000000   308   11.060000   
1030261656.5630   14.700000   7591000064.000000   307   11.060000   
1030261657.5729   14.400000   6817999872.000000   310   11.080000   
1030261658.5628   14.000000   6888999936.000000   313   11.090000   
1030261659.5728   13.700000   10960000000.000000   316   11.100000   
1030261660.5627   13.300000   13520000000.000000   312   11.100000   
1030261661.5826   13.000000   10709999616.000000   312   11.120000   
1030261662.5626   12.700000   8872999936.000000   319   11.140000   
1030261663.5725   12.300000   13089999872.000000   309   11.150000   
1030261664.5624   12.000000   18009999360.000000   306   11.160000   
1030261665.5724   11.700000   13180000256.000000   313   11.200000   
1030261666.5723   11.400000   22100000768.000000   319   11.250000   
1030261667.5722   11.000000   20860000256.000000   313   11.300000   
1030261668.5722   10.800000   23490000896.000000   307   11.350000   
1030261669.5721   10.500000   23810000896.000000   307   11.400000   
1030261670.5720   10.200000   25400000512.000000   309   11.460000   
1030261671.5720   9.900000   44450000896.000000   307   11.520000   
1030261672.5619   9.700000   67619999744.000000   311   11.580000   
1030261673.5718   9.400000   65189998592.000000   308   11.670000   
1030261674.5618   9.100000   60600000512.000000   311   11.790000   
1030261675.5717   8.900000   55850000384.000000   311   11.910000   
1030261676.5616   8.600000   50689998848.000000   307   11.990000   
1030261677.5715   8.300000   43129999360.000000   311   12.090000   
1030261678.5615   8.100000   47870001152.000000   311   12.150000   
1030261679.5714   7.900000   65770000384.000000   309   12.210000   
1030261680.5613   7.600000   47829999616.000000   313   12.270000   
1030261681.5713   7.400000   51349999616.000000   311   12.330000   
1030261682.5712   7.100000   45700001792.000000   307   12.450000   
1030261683.5711   6.900000   35070001152.000000   313   12.620000   
1030261684.5711   6.700000   24729999360.000000   313   12.800000   
1030261685.5710   6.500000   20400001024.000000   316   12.970000   
1030261686.5709   6.300000   14620000256.000000   307   13.100000   
1030261687.5709   6.100000   18809999360.000000   307   13.240000   
1030261688.5708   5.900000   21639999488.000000   313   13.330000   
1030261689.5707   5.700000   19160000512.000000   313   13.390000   
1030261690.5707   5.500000   18639998976.000000   313   13.450000   
1030261691.5706   5.300000   16259999744.000000   313   13.480000   
1030261692.5705   5.100000   16129999872.000000   316   13.530000   
1030261693.5704   5.000000   25359998976.000000   307   13.560000   
1030261694.5704   4.700000   12640000000.000000   313   13.600000   
1030261695.5703   4.600000   13880000512.000000   310   13.640000   
1030261696.5702   4.400000   12110000128.000000   311   13.670000   
1030261697.5702   4.300000   16849999872.000000   307   13.670000   
1030261698.5701   4.100000   16460000256.000000   312   13.710000   
1030261699.5700   3.900000   16899999744.000000   315   13.720000   
1030261700.5700   3.800000   12739999744.000000   307   13.740000   
1030261701.5699   3.600000   14389999616.000000   315   13.770000   
1030261702.5698   3.500000   15020000256.000000   315   13.790000   
1030261703.5698   3.500000   10949999616.000000   313   13.800000   
1030261704.5697   3.300000   14490000384.000000   304   13.800000   
1030261705.5696   3.200000   12769999872.000000   308   13.810000   
1030261706.5696   3.100000   13610000384.000000   313   13.820000   
1030261707.5695   3.100000   12480000000.000000   313   13.820000   
1030261708.5694   3.000000   18030000128.000000   313   13.830000   
1030261709.5694   3.000000   16480000000.000000   313   13.830000   
1030261710.5693   2.900000   11500000256.000000   316   13.850000   
1030261711.5692   2.900000   11930000384.000000   310   13.850000   
1030261712.5691   2.900000   19480000512.000000   311   13.850000   
1030261713.5691   2.900000   15729999872.000000   309   13.850000   
1030261714.5690   2.900000   14659999744.000000   313   13.860000   
1030261715.5789   2.900000   26260000768.000000   313   13.860000   
1030261716.5789   2.900000   13680000000.000000   313   13.870000   
1030261717.5688   3.100000   14419999744.000000   313   13.870000   
1030261718.5687   3.100000   15290000384.000000   313   13.890000   
1030261719.5687   3.100000   13569999872.000000   313   13.880000   
1030261720.5686   3.100000   16220000256.000000   309   13.880000   
1030261721.5685   3.200000   14919999488.000000   309   13.870000   
1030261722.5685   3.300000   12010000384.000000   319   13.890000   
1030261723.5684   3.400000   13169999872.000000   310   13.880000   
1030261724.5683   3.500000   14460000256.000000   311   13.900000   
1030261725.5683   3.600000   12899999744.000000   311   13.890000   
1030261726.5682   3.600000   13280000000.000000   312   13.910000   
1030261727.5681   3.700000   10960000000.000000   313   13.900000   
1030261728.5681   3.900000   12560000000.000000   311   13.900000   
1030261729.5680   3.900000   11210000384.000000   313   13.920000   
1030261730.5679   4.200000   12419999744.000000   313   13.930000   
1030261731.5678   4.300000   16869999616.000000   318   13.920000   
1030261732.5778   4.400000   18570000384.000000   317   13.910000   
1030261733.5677   4.600000   15660000256.000000   313   13.940000   
1030261734.5676   4.700000   13649999872.000000   319   13.930000   
1030261735.5676   4.900000   13569999872.000000   319   13.910000   
1030261736.5675   5.100000   12410000384.000000   317   13.920000   
1030261737.5674   5.300000   10449999872.000000   314   13.910000   
1030261738.5674   5.400000   13370000384.000000   319   13.920000   
1030261739.5673   5.600000   15550000128.000000   308   13.910000   
1030261740.5672   5.800000   15390000128.000000   308   13.890000   
1030261741.5672   5.900000   19220000768.000000   309   13.880000   
1030261742.5671   6.300000   16890000384.000000   315   13.850000   
1030261743.5670   6.400000   12149999616.000000   318   13.830000   
1030261744.5670   6.600000   12849999872.000000   313   13.810000   
1030261745.5669   6.800000   14270000128.000000   313   13.760000   
1030261746.5668   7.000000   19310000128.000000   317   13.740000   
1030261747.5667   7.300000   18900000768.000000   322   13.700000   
1030261748.5667   7.500000   22420000768.000000   314   13.640000   
1030261749.5666   7.800000   53600002048.000000   319   13.530000   
1030261750.5665   7.900000   56270000128.000000   320   13.360000   
1030261751.5665   8.300000   48669999104.000000   310   13.160000   
1030261752.5664   8.400000   58190000128.000000   317   12.980000   
1030261753.5663   8.600000   70899998720.000000   313   12.860000   
1030261754.5663   8.900000   60650000384.000000   316   12.760000   
1030261755.5662   9.100000   118699999232.000000   317   12.670000   
1030261756.5661   9.300000   93240000512.000000   314   12.570000   
1030261757.5661   9.600000   92200001536.000000   313   12.480000   
1030261758.5660   9.900000   80569999360.000000   316   12.410000   
1030261759.5659   10.100000   64360001536.000000   313   12.330000   
1030261760.5759   10.300000   61349998592.000000   313   12.230000   
1030261761.5658   10.700000   51109998592.000000   315   12.160000   
1030261762.5757   10.900000   59259998208.000000   315   12.060000   
1030261763.5757   11.200000   30900000768.000000   315   11.960000   
1030261764.5856   11.500000   26850000896.000000   309   11.870000   
1030261765.5655   11.800000   59830001664.000000   313   11.780000   
1030261766.5754   12.200000   47239999488.000000   319   11.680000   
1030261767.5754   12.400000   16339999744.000000   318   11.600000   
1030261768.5753   12.700000   17620000768.000000   315   11.530000   
1030261769.5752   13.100000   14000000000.000000   316   11.470000   
1030261770.5752   13.400000   18169999360.000000   310   11.410000   
1030261771.5751   13.800000   13600000000.000000   313   11.370000   
1030261772.5750   14.000000   18969999360.000000   319   11.350000   
1030261773.5750   14.300000   8999000064.000000   313   11.350000   
1030261774.5749   14.600000   16899999744.000000   318   11.340000   
1030261775.5848   15.000000   19869999104.000000   315   11.320000   
1030261776.5748   15.300000   11139999744.000000   317   11.300000   
1030261777.5747   15.600000   9290999808.000000   321   11.290000   
1030261778.5746   15.900000   11280000000.000000   316   11.280000   
1030261779.5746   16.200001   7789000192.000000   316   11.280000   
1030261780.5945   16.500000   5100000256.000000   313   11.270000   
1030261781.5844   16.799999   5672000000.000000   307   11.260000   
1030261782.5744   17.000000   9068999680.000000   312   11.250000   
1030261783.5943   17.400000   6638000128.000000   313   11.230000   
1030261784.5742   17.799999   7674999808.000000   313   11.230000   
1030261785.5741   18.000000   3369999872.000000   310   11.200000   
1030261786.5741   18.299999   6589000192.000000   313   11.180000   
1030261787.5740   18.700001   18740000768.000000   311   11.150000   
1030261788.5739   19.100000   59150000128.000000   312   11.120000   
1030261789.5739   19.400000   10579999744.000000   307   11.080000   
1030261790.5738   19.799999   7893000192.000000   307   11.060000   
1030261791.5737   20.200001   13390000128.000000   315   11.040000   
1030261792.5737   20.600000   10229999616.000000   313   11.010000   
1030261793.5736   21.000000   7669000192.000000   313   10.950000   
1030261794.5735   21.299999   6760000000.000000   319   10.900000   
1030261795.5735   21.799999   5912000000.000000   313   10.870000   
1030261796.5734   22.000000   6606000128.000000   319   10.800000   
1030261797.5733   22.500000   3959000064.000000   313   10.780000   
1030261798.5733   22.799999   2881999872.000000   314   10.760000   
1030261799.5732   23.000000   3374000128.000000   315   10.730000   
1030261800.5731   23.400000   3974000128.000000   314   10.720000   
1030261801.5730   23.700001   5244000256.000000   319   10.730000   
1030261802.5730   24.000000   2808999936.000000   313   10.700000   
1030261803.5729   24.200001   2640999936.000000   316   10.690000   
1030261804.5728   24.500000   2227000064.000000   313   10.680000   
1030261805.5728   24.799999   2976000000.000000   316   10.690000   
1030261806.5727   25.100000   2423000064.000000   313   10.670000   
1030261807.5726   25.400000   3084999936.000000   318   10.680000   
1030261808.5726   25.799999   1672000000.000000   313   10.670000   
1030261809.5725   26.000000   2612000000.000000   314   10.650000   
1030261810.5724   26.200001   1634000000.000000   313   10.650000   
1030261811.5724   26.600000   3468000000.000000   313   10.650000   
1030261812.5723   26.900000   13920000000.000000   319   10.650000   
1030261813.5722   27.100000   15480000512.000000   313   10.640000   
1030261814.5722   27.400000   4322999808.000000   318   10.630000   
1030261815.5721   27.600000   2276999936.000000   313   10.630000   
1030261816.5720   27.900000   7113999872.000000   310   10.610000   
1030261817.5720   28.100000   1876999936.000000   314   10.600000   
1030261818.5719   28.400000   2012999936.000000   319   10.560000   
1030261819.5718   28.600000   3676999936.000000   319   10.520000   
1030261820.5717   28.900000   8798999552.000000   313   10.500000   
1030261821.5717   29.100000   2884000000.000000   317   10.480000   
1030261822.5716   29.299999   2627000064.000000   318   10.490000   
1030261823.5715   29.700001   4481999872.000000   316   10.480000   
1030261824.5715   29.799999   6337999872.000000   318   10.470000   
1030261825.5714   30.100000   2291000064.000000   313   10.470000   
1030261826.5713   30.299999   1260000000.000000   313   10.460000   
1030261827.5713   30.500000   3593999872.000000   316   10.460000   
1030261828.5712   30.700001   1684000000.000000   315   10.460000   
1030261829.5711   31.000000   2414000128.000000   319   10.450000   
1030261830.5711   31.299999   1695000064.000000   313   10.460000   
1030261831.5710   31.400000   1144999936.000000   316   10.440000   
1030261832.5709   31.700001   12869999616.000000   315   10.450000   
1030261833.5709   31.900000   10069999616.000000   318   10.440000   
1030261834.5908   32.099998   1696000000.000000   314   10.430000   
1030261835.5707   32.200001   1786000000.000000   314   10.430000   
1030261836.5707   32.400002   4073999872.000000   313   10.420000   
1030261837.5706   32.599998   3190000128.000000   313   10.410000   
1030261838.5705   32.799999   1566000000.000000   319   10.410000   
1030261839.5704   32.900002   2550000128.000000   319   10.400000   
1030261840.5704   33.200001   6430000128.000000   318   10.390000   
1030261841.5703   33.400002   9056000000.000000   319   10.410000   
1030261842.5702   33.700001   5918000128.000000   308   10.390000   
1030261843.5702   33.799999   1436000000.000000   316   10.390000   
1030261844.5701   34.000000   799100032.000000   319   10.390000   
1030261845.5700   34.200001   468800000.000000   315   10.380000   
1030261846.5700   34.400002   382400000.000000   313   10.380000   
1030261847.5699   34.500000   2902000128.000000   313   10.380000   
1030261848.5698   34.700001   1275000064.000000   316   10.380000   
1030261849.5698   34.799999   1644999936.000000   322   10.380000   
1030261850.5697   34.900002   3104999936.000000   316   10.400000   
1030261851.5696   35.099998   4180999936.000000   319   10.390000   
1030261852.5696   35.299999   2023000064.000000   312   10.390000   
1030261853.5695   35.400002   3675000064.000000   307   10.390000   
1030261854.5694   35.599998   1862000000.000000   314   10.390000   
1030261855.5694   35.700001   1124000000.000000   317   10.390000   
1030261856.5693   35.900002   12679999488.000000   313   10.380000   
1030261857.5692   36.099998   4621000192.000000   312   10.390000   
1030261858.5791   36.200001   2164000000.000000   308   10.380000   
1030261859.5791   36.299999   2862000128.000000   316   10.360000   
1030261860.5790   36.400002   1140999936.000000   308   10.380000   
1030261861.5789   36.500000   158600000.000000   311   10.360000   
1030261862.5789   36.700001   596700032.000000   314   10.360000   
1030261863.5788   36.799999   28660000768.000000   313   10.370000   
1030261864.5787   36.900002   1256000000.000000   308   10.360000   
1030261865.5787   36.900002   6281999872.000000   313   10.360000   
1030261866.5786   37.099998   498200000.000000   314   10.380000   
1030261867.5785   37.099998   778700032.000000   319   10.350000   
1030261868.5785   37.299999   3475000064.000000   313   10.360000   
1030261869.5784   37.500000   363600000.000000   313   10.340000   
1030261870.5783   37.599998   6320999936.000000   313   10.360000   
1030261871.5783   37.700001   131100000.000000   319   10.350000   
1030261872.5682   37.799999   22970000.000000   313   10.350000   
1030261873.5781   38.000000   1804999936.000000   313   10.350000   
1030261874.5680   38.099998   2684999936.000000   319   10.350000   
1030261875.5780   38.099998   2952999936.000000   319   10.350000   
1030261876.5779   38.200001   12970000384.000000   313   10.340000   
1030261877.5778   38.299999   1756999936.000000   313   10.350000   
1030261878.5878   38.299999   1035000000.000000   312   10.340000   
1030261879.5777   38.500000   3144999936.000000   311   10.340000   
1030261880.5776   38.500000   2548000000.000000   313   10.320000   
1030261881.5676   38.500000   80350000.000000   314   10.330000   
1030261882.5775   38.599998   238800000.000000   313   10.320000   
1030261883.5674   38.700001   3012000000.000000   310   10.340000   
1030261884.5774   38.799999   2048000000.000000   317   10.340000   
1030261885.6073   38.900002   432300000.000000   316   10.330000   
1030261886.5772   39.000000   892200000.000000   313   10.320000   
1030261887.5772   39.099998   38089998336.000000   309   10.320000   
1030261888.5771   39.200001   8606000128.000000   307   10.310000   
1030261889.5670   39.299999   15429999616.000000   319   10.320000   
1030261890.5670   39.299999   1740000000.000000   319   10.310000   
1030261891.5769   39.400002   1168999936.000000   307   10.320000   
1030261892.5868   39.400002   311100000.000000   312   10.320000   
1030261893.5767   39.500000   867600000.000000   313   10.310000   
1030261894.5767   39.500000   2439000064.000000   314   10.320000   
1030261895.5766   39.599998   1010000000.000000   319   10.300000   
1030261896.5765   39.599998   140500000.000000   316   10.320000   
1030261897.5765   39.700001   538700032.000000   320   10.310000   
1030261898.5764   39.799999   1988999936.000000   311   10.320000   
1030261899.5763   39.799999   498900000.000000   310   10.310000   
1030261900.5763   39.900002   1076000000.000000   313   10.310000   
1030261901.5762   40.000000   2114000000.000000   314   10.300000   
1030261902.5761   40.099998   1232999936.000000   309   10.310000   
1030261903.5761   40.099998   2507000064.000000   316   10.280000   
1030261904.5760   40.099998   1444999936.000000   313   10.290000   
1030261905.5759   40.200001   1476000000.000000   314   10.300000   
1030261906.5759   40.200001   846300032.000000   313   10.280000   
1030261907.5758   40.200001   157100000.000000   318   10.280000   
1030261908.5757   40.200001   5013000192.000000   321   10.280000   
1030261909.5757   40.299999   1204999936.000000   311   10.270000   
1030261910.5756   40.200001   5708000256.000000   316   10.270000   
1030261911.5755   40.200001   980899968.000000   313   10.270000   
1030261912.5954   40.200001   18780000256.000000   319   10.280000   
1030261913.5754   40.200001   5293000192.000000   313   10.260000   
1030261914.5753   40.099998   2547000064.000000   313   10.270000   
1030261915.5752   40.099998   2534000128.000000   313   10.270000   
1030261916.5752   40.099998   1506000000.000000   313   10.270000   
1030261917.6451   40.000000   397600000.000000   310   10.270000   
1030261918.5750   40.000000   52269998080.000000   310   10.260000   
1030261919.5750   39.799999   62030000128.000000   316   10.260000   
1030261920.5749   39.700001   11409999872.000000   307   10.270000   
1030261921.5748   39.599998   374000000.000000   309   10.270000   
1030261922.5748   39.500000   369200000.000000   313   10.270000   
1030261923.5747   39.400002   680800000.000000   311   10.280000   
1030261924.5746   39.299999   975800000.000000   310   10.270000   
1030261925.5746   39.200001   1123000064.000000   309   10.270000   
1030261926.5745   39.000000   1828000000.000000   308   10.270000   
1030261927.6444   38.799999   1300999936.000000   313   10.280000   
1030261928.5743   38.700001   6499999744.000000   313   10.280000   
1030261929.5843   38.599998   3547000064.000000   313   10.290000   
1030261930.5842   38.500000   556499968.000000   319   10.290000   
1030261931.5741   38.299999   7712999936.000000   316   10.290000   
1030261932.5741   38.099998   17820000256.000000   309   10.300000   
1030261933.5740   37.900002   10019999744.000000   317   10.300000   
1030261934.5739   37.700001   28400001024.000000   314   10.300000   
1030261935.5739   37.500000   50140000256.000000   314   10.310000   
1030261936.5738   37.200001   7038000128.000000   318   10.310000   
1030261937.6437   37.099998   3081999872.000000   319   10.300000   
1030261938.5837   36.900002   2835000064.000000   316   10.310000   
1030261939.5836   36.700001   1490000000.000000   307   10.300000   
1030261940.5835   36.400002   3384999936.000000   317   10.310000   
1030261941.5835   36.200001   8634000384.000000   312   10.310000   
1030261942.5834   36.000000   5158000128.000000   310   10.310000   
1030261943.5833   35.700001   3280999936.000000   313   10.320000   
1030261944.5833   35.500000   388300000.000000   313   10.320000   
1030261945.5832   35.299999   646400000.000000   314   10.310000   
1030261946.5831   35.000000   535000000.000000   318   10.320000   
1030261947.6430   34.700001   2974000128.000000   319   10.320000   
1030261948.5830   34.400002   507600000.000000   319   10.320000   
1030261949.5829   34.099998   416500000.000000   319   10.340000   
1030261950.5828   33.700001   425600000.000000   319   10.330000   
1030261951.5828   33.400002   1263000064.000000   312   10.320000   
1030261952.5827   33.000000   756499968.000000   318   10.340000   
1030261953.5826   32.700001   353200000.000000   319   10.340000   
1030261954.5826   32.299999   2023000064.000000   319   10.340000   
1030261955.5825   31.900000   3305999872.000000   313   10.340000   
1030261956.5824   31.500000   2580999936.000000   316   10.340000   
1030261957.6324   31.200001   2039000064.000000   319   10.340000   
1030261958.5823   30.799999   4103000064.000000   318   10.350000   
1030261959.5822   30.400000   2396000000.000000   318   10.370000   
1030261960.5822   30.100000   1907000064.000000   318   10.360000   
1030261961.5821   29.700001   1090000000.000000   316   10.370000   
1030261962.5820   29.299999   1815000064.000000   312   10.380000   
1030261963.5820   29.000000   125999996928.000000   311   10.390000   
1030261964.5819   28.600000   48120000512.000000   319   10.410000   
1030261965.5818   28.299999   7667999744.000000   313   10.410000   
1030261966.5817   28.000000   4179000064.000000   313   10.400000   
1030261967.6517   27.600000   3086000128.000000   313   10.430000   
1030261968.5816   27.400000   1575000064.000000   319   10.430000   
1030261969.5815   26.900000   1094000000.000000   319   10.450000   
1030261970.5815   26.600000   1219000064.000000   317   10.480000   
1030261971.5814   26.200001   2616999936.000000   316   10.490000   
1030261972.5813   26.000000   3123000064.000000   324   10.510000   
1030261973.5813   25.600000   892000000.000000   318   10.540000   
1030261974.5812   25.299999   1759000064.000000   319   10.570000   
1030261975.5811   24.900000   2966000128.000000   314   10.560000   
1030261976.5811   24.500000   434200000.000000   319   10.570000   
1030261977.6510   24.200001   891200000.000000   317   10.580000   
1030261978.5809   23.799999   2620000000.000000   317   10.570000   
1030261979.5809   23.400000   5951000064.000000   319   10.580000   
1030261980.5808   23.000000   4425999872.000000   313   10.580000   
1030261981.5807   22.600000   7560999936.000000   319   10.570000   
1030261982.5806   22.200001   3081999872.000000   318   10.590000   
1030261983.5806   21.900000   2628999936.000000   318   10.580000   
1030261984.5905   21.600000   3159000064.000000   313   10.580000   
1030261985.5804   21.299999   3832999936.000000   317   10.590000   
1030261986.5904   21.000000   7101000192.000000   325   10.600000   
1030261987.6503   20.600000   19139999744.000000   319   10.590000   
1030261988.5802   20.299999   4153999872.000000   314   10.600000   
1030261989.5802   20.000000   6654000128.000000   315   10.630000   
1030261990.5801   19.600000   4270000128.000000   319   10.640000   
1030261991.5800   19.299999   2687000064.000000   326   10.670000   
1030261992.5800   19.000000   8104999936.000000   319   10.710000   
1030261993.5799   18.600000   6360000000.000000   313   10.770000   
1030261994.5798   18.100000   2952999936.000000   319   10.790000   
1030261995.5798   17.700001   4920000000.000000   316   10.840000   
1030261996.5797   17.299999   4535000064.000000   319   10.890000   
1030261997.6396   16.799999   6774000128.000000   313   10.910000   
1030261998.5796   16.299999   6693000192.000000   319   10.930000   
1030261999.5795   15.900000   3731000064.000000   313   10.950000   
1030262000.5794   15.500000   2379000064.000000   313   10.970000   
1030262001.5793   15.100000   4120000000.000000   313   10.980000   
1030262002.5793   14.800000   3001999872.000000   319   11.010000   
1030262003.5792   14.300000   5106999808.000000   322   11.000000   
1030262004.5791   14.000000   2867000064.000000   313   11.010000   
1030262005.5791   13.700000   6008999936.000000   318   11.020000   
1030262006.5790   13.300000   6089999872.000000   317   11.030000   
1030262007.6389   13.000000   11559999488.000000   316   11.040000   
1030262008.5789   12.700000   12650000384.000000   309   11.060000   
1030262009.5788   12.300000   9013000192.000000   319   11.060000   
1030262010.5787   12.100000   14220000256.000000   319   11.080000   
1030262011.5787   11.800000   20239998976.000000   313   11.110000   
1030262012.5786   11.500000   16190000128.000000   317   11.120000   
1030262013.5785   11.300000   31549999104.000000   314   11.140000   
1030262014.5785   11.000000   21190000640.000000   319   11.150000   
1030262015.5784   10.800000   13619999744.000000   319   11.170000   
1030262016.5783   10.600000   14709999616.000000   323   11.170000   
1030262017.6382   10.300000   14929999872.000000   313   11.190000   
1030262018.5782   10.000000   14739999744.000000   318   11.200000   
1030262019.5781   9.900000   35590000640.000000   319   11.250000   
1030262020.5780   9.500000   31470000128.000000   318   11.300000   
1030262021.5780   9.300000   30179999744.000000   322   11.340000   
1030262022.5779   9.100000   43960000512.000000   319   11.420000   
1030262023.5778   8.700000   56299999232.000000   319   11.490000   
1030262024.5778   8.500000   50249998336.000000   319   11.630000   
1030262025.5777   8.300000   73240002560.000000   325   11.800000   
1030262026.5776   8.000000   100099997696.000000   322   11.970000   
1030262027.6476   7.800000   33200001024.000000   319   12.190000   
1030262028.5775   7.500000   21660000256.000000   320   12.470000   
1030262029.5774   7.400000   39509999616.000000   315   12.740000   
1030262030.5774   7.000000   21469999104.000000   318   12.950000   
1030262031.5773   6.900000   16810000384.000000   319   13.110000   
1030262032.5772   6.700000   18329999360.000000   311   13.210000   
1030262033.5772   6.300000   19270000640.000000   307   13.270000   
1030262034.5771   6.200000   16899999744.000000   307   13.360000   
1030262035.5770   5.900000   17969999872.000000   310   13.410000   
1030262036.5869   5.800000   14069999616.000000   316   13.470000   
1030262037.6469   5.500000   19960000512.000000   319   13.520000   
1030262038.5768   5.400000   19750000640.000000   319   13.550000   
1030262039.5967   5.100000   20989999104.000000   317   13.600000   
1030262040.5767   5.100000   19889999872.000000   311   13.620000   
1030262041.5766   4.800000   18229999616.000000   318   13.640000   
1030262042.5765   4.700000   14520000512.000000   319   13.670000   
1030262043.5865   4.400000   21219999744.000000   318   13.680000   
1030262044.5864   4.300000   19320000512.000000   313   13.690000   
1030262045.5863   4.200000   14010000384.000000   318   13.700000   
1030262046.5863   4.000000   14840000512.000000   313   13.710000   
1030262047.6362   3.800000   11249999872.000000   318   13.720000   
1030262048.5861   3.700000   25429999616.000000   313   13.730000   
1030262049.5861   3.600000   12910000128.000000   318   13.730000   
1030262050.5860   3.500000   12209999872.000000   313   13.730000   
1030262051.5859   3.500000   12049999872.000000   318   13.760000   
1030262052.5859   3.400000   14040000512.000000   309   13.770000   
1030262053.5858   3.200000   10960000000.000000   313   13.780000   
1030262054.5857   3.100000   11719999488.000000   322   13.790000   
1030262055.5856   3.100000   16600000512.000000   317   13.790000   
1030262056.5856   3.100000   16240000000.000000   311   13.820000   
1030262057.6455   3.100000   20689999872.000000   315   13.820000   
1030262058.5854   3.100000   13290000384.000000   313   13.820000   
1030262059.5854   3.100000   13230000128.000000   322   13.820000   
1030262060.5853   3.100000   14670000128.000000   316   13.830000   
1030262061.5852   3.100000   13260000256.000000   313   13.830000   
1030262062.5852   3.100000   13009999872.000000   316   13.830000   
1030262063.5951   3.100000   12160000000.000000   318   13.840000   
1030262064.5850   3.100000   18140000256.000000   319   13.850000   
1030262065.5850   3.100000   21649999872.000000   314   13.850000   
1030262066.5849   3.300000   16480000000.000000   310   13.860000   
1030262067.5848   3.300000   11930000384.000000   317   13.860000   
1030262068.5848   3.400000   14380000256.000000   320   13.860000   
1030262069.5847   3.500000   13249999872.000000   317   13.870000   
1030262070.5846   3.500000   11000000512.000000   319   13.860000   
1030262071.5846   3.600000   12739999744.000000   313   13.860000   
1030262072.5845   3.600000   18059999232.000000   318   13.870000   
1030262073.5844   3.800000   45349998592.000000   313   13.860000   
1030262074.5843   3.800000   19740000256.000000   319   13.860000   
1030262075.5843   3.900000   12280000512.000000   314   13.870000   
1030262076.5842   4.000000   15939999744.000000   319   13.870000   
1030262077.5841   4.200000   14140000256.000000   319   13.850000   
1030262078.5841   4.300000   15040000000.000000   313   13.860000   
1030262079.5840   4.400000   14250000384.000000   318   13.840000   
1030262080.5839   4.600000   16849999872.000000   317   13.840000   
1030262081.5839   4.700000   19750000640.000000   313   13.820000   
1030262082.5938   4.800000   15760000000.000000   319   13.820000   
1030262083.5837   5.100000   18339999744.000000   317   13.800000   
1030262084.5837   5.100000   19769999360.000000   313   13.770000   
1030262085.5836   5.300000   26059999232.000000   317   13.750000   
1030262086.5835   5.500000   36480000000.000000   318   13.740000   
1030262087.5935   5.700000   26940000256.000000   313   13.700000   
1030262088.5834   5.900000   28930000896.000000   319   13.670000   
1030262089.5833   6.100000   37710000128.000000   319   13.630000   
1030262090.5833   6.300000   37730000896.000000   319   13.570000   
1030262091.5832   6.500000   46239997952.000000   313   13.440000   
1030262092.5831   6.700000   47840002048.000000   321   13.270000   
1030262093.5830   6.900000   38810001408.000000   314   13.130000   
1030262094.5830   7.100000   51129999360.000000   311   12.940000   
1030262095.5829   7.500000   48560001024.000000   315   12.800000   
1030262096.5828   7.500000   62089998336.000000   313   12.650000   
1030262097.5828   7.900000   96459997184.000000   310   12.490000   
1030262098.5827   8.100000   100199997440.000000   313   12.370000   
1030262099.5826   8.300000   96420003840.000000   313   12.190000   
1030262100.5826   8.500000   60679999488.000000   318   12.060000   
1030262101.5825   8.700000   44010000384.000000   319   11.960000   
1030262102.5824   9.100000   38509998080.000000   312   11.860000   
1030262103.5824   9.300000   23069999104.000000   319   11.780000   
1030262104.5823   9.600000   24070000640.000000   313   11.720000   
1030262105.5922   9.900000   22389999616.000000   313   11.640000   
1030262106.5822   10.100000   22219999232.000000   313   11.590000   
1030262107.5821   10.300000   20349999104.000000   307   11.550000   
1030262108.5820   10.600000   23499999232.000000   313   11.500000   
1030262109.5819   10.900000   29809999872.000000   313   11.470000   
1030262110.5819   11.100000   14849999872.000000   316   11.440000   
1030262111.5818   11.500000   17529999360.000000   313   11.410000   
1030262112.5817   11.700000   16400000000.000000   313   11.400000   
1030262113.5817   12.000000   108600000512.000000   314   11.370000   
1030262114.5816   12.300000   20839999488.000000   314   11.360000   
1030262115.5915   12.700000   13630000128.000000   313   11.350000   
1030262116.5915   13.000000   21240000512.000000   313   11.350000   
1030262117.5914   13.300000   8470000128.000000   320   11.340000   
1030262118.5913   13.500000   8024000000.000000   326   11.340000   
1030262119.5813   13.800000   8448000000.000000   316   11.320000   
1030262120.5812   14.100000   7864999936.000000   317   11.300000   
1030262121.5811   14.500000   9553000448.000000   319   11.290000   
1030262122.5811   14.700000   8782999552.000000   313   11.270000   
1030262123.5810   14.900000   10650000384.000000   319   11.260000   
1030262124.5909   15.300000   8258999808.000000   319   11.240000   
1030262125.5809   15.500000   11950000128.000000   313   11.230000   
1030262126.5908   15.800000   8901000192.000000   313   11.220000   
1030262127.5807   16.100000   10389999616.000000   319   11.200000   
1030262128.5806   16.400000   4112999936.000000   313   11.190000   
1030262129.5806   16.600000   9859999744.000000   313   11.180000   
1030262130.5805   17.000000   9020999680.000000   314   11.170000   
1030262131.5804   17.400000   10149999616.000000   313   11.160000   
1030262132.5904   17.799999   9475000320.000000   320   11.150000   
1030262133.5803   18.100000   8935999488.000000   314   11.130000   
1030262134.5802   18.500000   8195999744.000000   316   11.110000   
1030262135.5802   18.900000   4008000000.000000   318   11.080000   
1030262136.5801   19.299999   9521000448.000000   316   11.060000   
1030262137.5800   19.600000   13669999616.000000   308   11.020000   
1030262138.5900   20.000000   13760000000.000000   313   10.990000   
1030262139.5799   20.400000   4142000128.000000   313   10.960000   
1030262140.5798   20.700001   8262000128.000000   314   10.940000   
1030262141.5798   21.000000   7933000192.000000   312   10.910000   
1030262142.5797   21.299999   4276999936.000000   319   10.890000   
1030262143.5796   21.799999   7581000192.000000   313   10.830000   
1030262144.5796   22.100000   18560000000.000000   319   10.800000   
1030262145.5795   22.400000   5015000064.000000   321   10.770000   
1030262146.5794   22.700001   2512999936.000000   314   10.750000   
1030262147.5793   23.000000   2704999936.000000   314   10.750000   
1030262148.5793   23.400000   2175000064.000000   313   10.730000   
1030262149.5792   23.600000   3760000000.000000   313   10.710000   
1030262150.5791   23.900000   3435000064.000000   313   10.690000   
1030262151.5791   24.200001   4081999872.000000   315   10.670000   
1030262152.5790   24.299999   6024000000.000000   316   10.670000   
1030262153.5789   24.600000   3305999872.000000   319   10.650000   
1030262154.5889   24.900000   3991000064.000000   316   10.640000   
1030262155.5888   25.200001   3862000128.000000   313   10.610000   
1030262156.5887   25.400000   2286000128.000000   313   10.600000   
1030262157.5887   25.799999   3211000064.000000   319   10.600000   
1030262158.5886   26.000000   2087000064.000000   319   10.580000   
1030262159.5885   26.100000   2992000000.000000   319   10.570000   
1030262160.5885   26.600000   3076000000.000000   313   10.560000   
1030262161.5884   26.799999   1218000000.000000   316   10.530000   
1030262162.5883   27.000000   1724999936.000000   319   10.520000   
1030262163.5882   27.299999   5120999936.000000   317   10.500000   
1030262164.5882   27.500000   2628999936.000000   319   10.500000   
1030262165.5881   27.700001   7045000192.000000   319   10.490000   
1030262166.5880   27.900000   3830000128.000000   320   10.480000   
1030262167.5880   28.200001   5710000128.000000   322   10.480000   
1030262168.5879   28.400000   6743000064.000000   313   10.460000   
1030262169.5878   28.600000   4030000128.000000   313   10.460000   
1030262170.5878   28.900000   21319999488.000000   313   10.450000   
1030262171.5877   29.100000   3136999936.000000   319   10.450000   
1030262172.5876   29.299999   43320000512.000000   318   10.450000   
1030262173.5876   29.600000   8970999808.000000   319   10.450000   
1030262174.5875   29.799999   8005000192.000000   318   10.440000   
1030262175.5874   30.100000   2788999936.000000   313   10.440000   
1030262176.5874   30.200001   3105999872.000000   313   10.440000   
1030262177.5873   30.500000   2737999872.000000   319   10.420000   
1030262178.5872   30.600000   2268999936.000000   316   10.410000   
1030262179.5872   30.799999   2624999936.000000   314   10.400000   
1030262180.5871   31.000000   1606000000.000000   314   10.390000   
1030262181.5970   31.299999   16289999872.000000   317   10.390000   
1030262182.5869   31.400000   1739000064.000000   318   10.380000   
1030262183.5869   31.700001   2428999936.000000   315   10.360000   
1030262184.5868   31.700001   1788999936.000000   314   10.350000   
1030262185.5867   32.000000   3340000000.000000   319   10.340000   
1030262186.5867   32.099998   5617999872.000000   313   10.350000   
1030262187.5866   32.299999   4288000000.000000   316   10.330000   
1030262188.5865   32.400002   7434999808.000000   319   10.330000   
1030262189.5865   32.799999   2543000064.000000   312   10.330000   
1030262190.5864   32.900002   3268999936.000000   315   10.330000   
1030262191.5863   33.000000   3497999872.000000   313   10.340000   
1030262192.5863   33.200001   3311000064.000000   316   10.340000   
1030262193.5962   33.400002   2479000064.000000   314   10.320000   
1030262194.5861   33.599998   5762999808.000000   318   10.340000   
1030262195.5861   33.700001   3177999872.000000   314   10.320000   
1030262196.5960   33.900002   971100032.000000   319   10.330000   
1030262197.5959   34.000000   1375000064.000000   308   10.320000   
1030262198.5959   34.099998   4919000064.000000   313   10.320000   
1030262199.5958   34.299999   537800000.000000   316   10.310000   
1030262200.5957   34.500000   700400000.000000   319   10.310000   
1030262201.5956   34.599998   842800000.000000   316   10.310000   
1030262202.5956   34.700001   996000000.000000   313   10.310000   
1030262203.5955   34.799999   1974000000.000000   308   10.300000   
1030262204.5954   35.000000   1650000000.000000   312   10.300000   
1030262205.5954   35.200001   2411000064.000000   313   10.290000   
1030262206.5953   35.299999   2168000000.000000   316   10.290000   
1030262207.5952   35.400002   2556000000.000000   316   10.290000   
1030262208.5952   35.500000   3448000000.000000   316   10.290000   
1030262209.5951   35.700001   4100999936.000000   313   10.300000   
1030262210.5950   35.799999   981500032.000000   315   10.300000   
1030262211.5950   35.900002   1244999936.000000   313   10.300000   
1030262212.5949   36.000000   2977999872.000000   317   10.290000   
1030262213.5948   36.099998   2428999936.000000   311   10.290000   
1030262214.5948   36.200001   3846000128.000000   313   10.300000   
1030262215.5947   36.299999   42859999232.000000   313   10.300000   
1030262216.5946   36.400002   15740000256.000000   313   10.290000   
1030262217.5945   36.500000   7056000000.000000   313   10.280000   
1030262218.5945   36.599998   6296999936.000000   319   10.290000   
1030262219.5944   36.799999   17940000768.000000   319   10.300000   
1030262220.5843   36.900002   4041999872.000000   313   10.280000   
1030262221.5843   36.900002   2326000128.000000   313   10.290000   
1030262222.5842   37.099998   2223000064.000000   316   10.280000   
1030262223.5941   37.200001   4718000128.000000   313   10.300000   
1030262224.5841   37.299999   4764000256.000000   319   10.300000   
1030262225.5940   37.400002   921699968.000000   312   10.290000   
1030262226.5939   37.500000   1065000000.000000   317   10.290000   
1030262227.5939   37.599998   132800000.000000   318   10.280000   
1030262228.5938   37.700001   7143000064.000000   319   10.300000   
1030262229.5937   37.700001   2408999936.000000   319   10.290000   
1030262230.5937   37.799999   1483000064.000000   319   10.290000   
1030262231.5936   37.799999   3387000064.000000   307   10.270000   
1030262232.5935   38.000000   2560000000.000000   313   10.270000   
1030262233.5935   38.099998   2755000064.000000   313   10.280000   
1030262234.5934   38.099998   1639000064.000000   317   10.270000   
1030262235.5933   38.200001   1151000064.000000   313   10.270000   
1030262236.5932   38.400002   3332999936.000000   319   10.280000   
1030262237.5932   38.500000   1404000000.000000   321   10.280000   
1030262238.5931   38.500000   1356999936.000000   313   10.270000   
1030262239.5830   38.500000   1260000000.000000   313   10.280000   
1030262240.5830   38.500000   3171000064.000000   313   10.280000   
1030262241.5829   38.599998   20220000256.000000   311   10.270000   
1030262242.5928   38.700001   29190000640.000000   319   10.270000   
1030262243.5928   38.700001   4582000128.000000   313   10.280000   
1030262244.5927   38.700001   5504999936.000000   313   10.280000   
1030262245.5926   38.799999   1436999936.000000   312   10.270000   
1030262246.5926   38.900002   2184000000.000000   319   10.270000   
1030262247.5925   38.900002   582200000.000000   313   10.270000   
1030262248.5924   39.099998   171300000.000000   313   10.270000   
1030262249.5924   39.200001   533100000.000000   317   10.270000   
1030262250.6023   39.299999   22940000256.000000   316   10.270000   
1030262251.5922   39.299999   49600000.000000   319   10.270000   
1030262252.5922   39.299999   84940000.000000   313   10.270000   
1030262253.5921   39.400002   2335000064.000000   319   10.270000   
1030262254.5920   39.400002   6630000128.000000   316   10.270000   
1030262255.5919   39.500000   1966000000.000000   313   10.270000   
1030262256.5919   39.500000   2124000000.000000   313   10.270000   
1030262257.5918   39.500000   387200000.000000   313   10.270000   
1030262258.5917   39.500000   578200000.000000   315   10.270000   
1030262259.5917   39.599998   596000000.000000   315   10.260000   
1030262260.5916   39.599998   654000000.000000   318   10.260000   
1030262261.5915   39.700001   438800000.000000   319   10.260000   
1030262262.5915   39.799999   1432000000.000000   316   10.260000   
1030262263.5914   39.900002   4343000064.000000   309   10.240000   
1030262264.5913   40.000000   1432999936.000000   307   10.240000   
1030262265.5913   40.000000   1939000064.000000   313   10.250000   
1030262266.5912   40.099998   162900000.000000   313   10.230000   
1030262267.5911   40.000000   505100000.000000   313   10.230000   
1030262268.5911   40.099998   1760999936.000000   306   10.240000   
1030262269.5910   40.099998   955200000.000000   313   10.230000   
1030262270.5909   40.099998   2409999872.000000   312   10.240000   
1030262271.5909   40.099998   2467000064.000000   317   10.240000   
1030262272.5908   40.099998   1618000000.000000   319   10.240000   
1030262273.5907   40.099998   2585999872.000000   313   10.250000   
1030262274.5906   40.099998   775400000.000000   313   10.240000   
1030262275.5906   40.099998   1594000000.000000   324   10.240000   
1030262276.6005   40.099998   2179000064.000000   313   10.240000   
1030262277.5904   40.099998   785299968.000000   321   10.230000   
1030262278.5904   40.099998   159900000.000000   313   10.240000   
1030262279.5903   40.099998   445900000.000000   319   10.230000   
1030262280.5902   40.000000   82000000.000000   313   10.250000   
1030262281.5902   40.000000   868600000.000000   317   10.240000   
1030262282.5901   39.900002   1215000064.000000   325   10.240000   
1030262283.5900   39.700001   1364000000.000000   313   10.250000   
1030262284.5900   39.599998   2708999936.000000   318   10.260000   
1030262285.5899   39.599998   725000000.000000   315   10.250000   
1030262286.5898   39.500000   4856000000.000000   319   10.270000   
1030262287.5898   39.299999   669400000.000000   317   10.240000   
1030262288.5897   39.200001   2100000000.000000   313   10.260000   
1030262289.5996   39.099998   4895000064.000000   318   10.260000   
1030262290.5895   38.900002   2385999872.000000   310   10.260000   
1030262291.5895   38.900002   3150000128.000000   319   10.250000   
1030262292.5894   38.700001   9484000256.000000   319   10.260000   
1030262293.5893   38.599998   4127000064.000000   318   10.260000   
1030262294.5893   38.500000   380100000.000000   316   10.260000   
1030262295.5892   38.299999   2168000000.000000   319   10.250000   
1030262296.5891   38.099998   2868999936.000000   319   10.240000   
1030262297.5891   38.000000   9774999552.000000   319   10.240000   
1030262298.5890   37.700001   38409998336.000000   314   10.250000   
1030262299.5889   37.500000   2236999936.000000   318   10.250000   
1030262300.5889   37.299999   548300032.000000   319   10.240000   
1030262301.5888   37.099998   746800000.000000   316   10.240000   
1030262302.5887   36.900002   245800000.000000   314   10.240000   
1030262303.5887   36.700001   2768000000.000000   315   10.250000   
1030262304.5886   36.400002   3199000064.000000   313   10.240000   
1030262305.5885   36.200001   1800000000.000000   320   10.230000   
1030262306.5885   36.099998   5068000256.000000   319   10.230000   
1030262307.5884   35.799999   2436000000.000000   320   10.230000   
1030262308.5883   35.599998   2676000000.000000   313   10.250000   
1030262309.5882   35.400002   2212999936.000000   317   10.250000   
1030262310.5882   35.299999   4707999744.000000   313   10.240000   
1030262311.5881   34.799999   3867000064.000000   319   10.240000   
1030262312.5880   34.599998   5330999808.000000   319   10.240000   
1030262313.5880   34.299999   1160000000.000000   322   10.240000   
1030262314.5979   34.000000   1112999936.000000   315   10.250000   
1030262315.5978   33.700001   2635000064.000000   323   10.250000   
1030262316.5978   33.400002   8332000256.000000   313   10.250000   
1030262317.5977   33.200001   1968999936.000000   319   10.250000   
1030262318.5976   32.900002   3691000064.000000   319   10.250000   
1030262319.5976   32.700001   6755999744.000000   319   10.250000   
1030262320.5975   32.400002   1744999936.000000   315   10.280000   
1030262321.5974   32.099998   15489999872.000000   313   10.280000   
1030262322.5974   31.799999   6776000000.000000   316   10.310000   
1030262323.5973   31.600000   3759000064.000000   315   10.320000   
1030262324.5972   31.299999   1878000000.000000   313   10.360000   
1030262325.5972   30.900000   585500032.000000   314   10.370000   
1030262326.5971   30.500000   39239999488.000000   312   10.390000   
1030262327.5970   30.200001   48260001792.000000   311   10.410000   
1030262328.5969   29.900000   211900006400.000000   313   10.400000   
1030262329.5969   29.600000   59449999360.000000   319   10.420000   
1030262330.5968   29.200001   2792000000.000000   315   10.430000   
1030262331.5967   28.799999   3948000000.000000   307   10.430000   
1030262332.5967   28.500000   1026000000.000000   307   10.440000   
1030262333.5966   28.100000   1748000000.000000   316   10.440000   
1030262334.5965   27.700001   6446000128.000000   319   10.460000   
1030262335.5965   27.299999   4393999872.000000   314   10.480000   
1030262336.5964   27.100000   4824999936.000000   313   10.480000   
1030262337.5963   26.600000   4702000128.000000   307   10.490000   
1030262338.5963   26.299999   10389999616.000000   310   10.500000   
1030262339.5962   25.900000   5386999808.000000   319   10.510000   
1030262340.5961   25.500000   13310000128.000000   313   10.530000   
1030262341.6061   25.200001   7034999808.000000   317   10.520000   
1030262342.5960   24.799999   12990000128.000000   316   10.530000   
1030262343.5959   24.299999   4722999808.000000   314   10.540000   
1030262344.5958   24.000000   5680999936.000000   313   10.550000   
1030262345.5958   23.600000   6943000064.000000   319   10.560000   
1030262346.5957   23.299999   19900000256.000000   317   10.570000   
1030262347.5956   22.900000   6019999744.000000   313   10.570000   
1030262348.5956   22.600000   4917000192.000000   313   10.590000   
1030262349.5955   22.299999   12769999872.000000   317   10.610000   
1030262350.5954   22.000000   17410000896.000000   314   10.630000   
1030262351.5954   21.700001   4976000000.000000   319   10.650000   
1030262352.5953   21.299999   5641999872.000000   318   10.670000   
1030262353.5952   21.000000   7786999808.000000   319   10.670000   
1030262354.5952   20.600000   4719000064.000000   319   10.710000   
1030262355.5951   20.200001   5221000192.000000   313   10.750000   
1030262356.5950   19.799999   12300000256.000000   317   10.780000   
1030262357.5950   19.400000   9064999936.000000   314   10.820000   
1030262358.5949   19.000000   6565000192.000000   316   10.850000   
1030262359.5948   18.600000   8714999808.000000   319   10.890000   
1030262360.5948   18.100000   9891999744.000000   315   10.920000   
1030262361.5947   17.700001   4325000192.000000   313   10.940000   
1030262362.5946   17.299999   8202999808.000000   313   10.970000   
1030262363.5945   16.900000   20400001024.000000   313   10.990000   
1030262364.5945   16.400000   8910000128.000000   313   11.010000   
1030262365.5944   16.100000   10019999744.000000   314   11.020000   
1030262366.5943   15.700000   10880000000.000000   313   11.050000   
1030262367.5943   15.400000   9379999744.000000   317   11.060000   
1030262368.5942   14.900000   8438000128.000000   323   11.060000   
1030262369.5941   14.600000   9914000384.000000   317   11.090000   
1030262370.5941   14.200000   9980000256.000000   313   11.100000   
1030262371.5940   13.800000   8352999936.000000   319   11.100000   
1030262372.5939   13.500000   17940000768.000000   318   11.110000   
1030262373.5939   13.200000   21259999232.000000   314   11.120000   
1030262374.5938   13.000000   12309999616.000000   321   11.160000   
1030262375.5937   12.700000   16880000000.000000   319   11.160000   
1030262376.5937   12.300000   16819999744.000000   320   11.190000   
1030262377.5936   12.200000   16590000128.000000   320   11.200000   
1030262378.5935   11.800000   22539999232.000000   313   11.230000   
1030262379.5935   11.500000   18370000896.000000   313   11.260000   
1030262380.5934   11.400000   25550000128.000000   325   11.300000   
1030262381.5933   11.000000   41109999616.000000   316   11.350000   
1030262382.5932   10.800000   60039999488.000000   317   11.410000   
1030262383.5932   10.600000   66500001792.000000   319   11.520000   
1030262384.5931   10.200000   51449999360.000000   315   11.680000   
1030262385.5930   9.900000   52380000256.000000   316   11.830000   
1030262386.6030   9.700000   55149998080.000000   318   11.970000   
1030262387.5929   9.400000   56769998848.000000   321   12.130000   
1030262388.5928   9.100000   35619999744.000000   313   12.380000   
1030262389.5928   8.800000   29240000512.000000   313   12.620000   
1030262390.5927   8.500000   20550000640.000000   316   12.830000   
1030262391.5926   8.300000   21739999232.000000   311   13.040000   
1030262392.5926   8.200000   17990000640.000000   311   13.160000   
1030262393.5925   7.900000   15280000000.000000   305   13.280000   
1030262394.5924   7.600000   13829999616.000000   309   13.360000   
1030262395.5924   7.500000   12270000128.000000   311   13.430000   
1030262396.5923   7.100000   18160001024.000000   313   13.480000   
1030262397.5922   6.900000   17460000768.000000   313   13.540000   
1030262398.5922   6.700000   11299999744.000000   309   13.570000   
1030262399.5921   6.600000   11120000000.000000   316   13.600000   
1030262400.5920   6.300000   14030000128.000000   313   13.620000   
1030262401.5919   6.100000   11989999616.000000   311   13.620000   
1030262402.5919   5.900000   12730000384.000000   315   13.650000   
1030262403.5918   5.700000   14339999744.000000   313   13.650000   
1030262404.5917   5.500000   11280000000.000000   313   13.670000   
1030262405.5917   5.300000   10149999616.000000   313   13.680000   
1030262406.5916   5.100000   23779999744.000000   313   13.690000   
1030262407.5915   5.000000   11530000384.000000   314   13.690000   
1030262408.5915   4.800000   9148999680.000000   315   13.700000   
1030262409.5914   4.600000   11109999616.000000   319   13.720000   
1030262410.6013   4.500000   10309999616.000000   321   13.730000   
1030262411.6013   4.300000   7443999744.000000   317   13.720000   
1030262412.6012   4.200000   11470000128.000000   318   13.730000   
1030262413.6011   4.000000   13980000256.000000   319   13.730000   
1030262414.6011   3.800000   14480000000.000000   317   13.740000   
1030262415.6010   3.700000   12709999616.000000   313   13.750000   
1030262416.6009   3.500000   18510000128.000000   309   13.730000   
1030262417.6008   3.500000   17120000000.000000   316   13.760000   
1030262418.6008   3.300000   12499999744.000000   317   13.770000   
1030262419.6007   3.200000   12570000384.000000   313   13.760000   
1030262420.6006   3.100000   15360000000.000000   315   13.760000   
1030262421.6006   3.100000   10300000256.000000   324   13.770000   
1030262422.6005   3.100000   9333999616.000000   319   13.790000   
1030262423.6004   3.100000   14129999872.000000   318   13.780000   
1030262424.6004   3.100000   12160000000.000000   309   13.800000   
1030262425.6003   3.100000   12060000256.000000   314   13.790000   
1030262426.6002   3.100000   10640000000.000000   319   13.800000   
1030262427.6002   3.100000   11550000128.000000   319   13.810000   
1030262428.6001   3.100000   19449999360.000000   314   13.800000   
1030262429.6000   3.100000   14949999616.000000   313   13.800000   
1030262430.6000   3.100000   12620000256.000000   316   13.810000   
1030262431.5999   3.200000   15900000256.000000   319   13.800000   
1030262432.5998   3.200000   9941999616.000000   314   13.810000   
1030262433.5998   3.200000   9799000064.000000   321   13.810000   
1030262434.5997   3.300000   9479999488.000000   314   13.820000   
1030262435.5996   3.300000   14040000512.000000   319   13.820000   
1030262436.5995   3.500000   38640001024.000000   319   13.820000   
1030262437.5995   3.500000   18219999232.000000   316   13.820000   
1030262438.5994   3.500000   10840000512.000000   318   13.820000   
1030262439.5993   3.600000   10830000128.000000   314   13.830000   
1030262440.5993   3.700000   13390000128.000000   316   13.840000   
1030262441.5992   3.800000   12160000000.000000   319   13.830000   
1030262442.5991   3.900000   10170000384.000000   313   13.830000   
1030262443.6091   4.100000   15530000384.000000   311   13.840000   
1030262444.5990   4.200000   11399999488.000000   325   13.840000   
1030262445.5989   4.300000   9507999744.000000   320   13.860000   
1030262446.5989   4.400000   10270000128.000000   313   13.850000   
1030262447.5988   4.700000   10960000000.000000   313   13.850000   
1030262448.5987   4.700000   11269999616.000000   314   13.850000   
1030262449.5987   4.900000   17980000256.000000   313   13.850000   
1030262450.5986   5.100000   13080000512.000000   322   13.840000   
1030262451.6085   5.200000   22499999744.000000   315   13.840000   
1030262452.6084   5.400000   14890000384.000000   319   13.840000   
1030262453.5984   5.500000   11859999744.000000   313   13.830000   
1030262454.6083   5.800000   13959999488.000000   313   13.830000   
1030262455.6082   5.900000   16579999744.000000   319   13.820000   
1030262456.6082   6.200000   10819999744.000000   320   13.820000   
1030262457.6081   6.300000   15020000256.000000   317   13.810000   
1030262458.6080   6.600000   17510000640.000000   313   13.810000   
1030262459.6080   6.700000   17660000256.000000   322   13.800000   
1030262460.6079   6.900000   16490000384.000000   319   13.780000   
1030262461.6078   7.100000   32440000512.000000   319   13.780000   
1030262462.6078   7.400000   28540000256.000000   319   13.730000   
1030262463.6077   7.600000   21799999488.000000   315   13.720000   
1030262464.6076   7.800000   23170000896.000000   319   13.680000   
1030262465.6076   7.900000   46729998336.000000   324   13.630000   
1030262466.5975   8.200000   45980000256.000000   320   13.490000   
1030262467.5974   8.400000   85149999104.000000   319   13.260000   
1030262468.6074   8.600000   47040000000.000000   313   13.050000   
1030262469.6073   8.900000   51209998336.000000   313   12.830000   
1030262470.6072   9.100000   68250001408.000000   314   12.670000   
1030262471.6071   9.400000   61939998720.000000   319   12.540000   
1030262472.5971   9.700000   86429999104.000000   316   12.440000   
1030262473.5970   9.900000   66929999872.000000   313   12.370000   
1030262474.5969   10.100000   84920000512.000000   319   12.300000   
1030262475.6069   10.400000   85649997824.000000   319   12.190000   
1030262476.6068   10.700000   56939999232.000000   309   12.060000   
1030262477.6067   10.900000   40889999360.000000   315   11.940000   
1030262478.6067   11.100000   28130000896.000000   313   11.800000   
1030262479.5966   11.500000   64159997952.000000   315   11.720000   
1030262480.5965   11.700000   35780001792.000000   314   11.660000   
1030262481.5965   11.900000   51290001408.000000   318   11.600000   
1030262482.5964   12.300000   27040000000.000000   313   11.540000   
1030262483.5963   12.600000   25799999488.000000   315   11.510000   
1030262484.5963   12.800000   36729999360.000000   314   11.470000   
1030262485.6062   13.100000   15370000384.000000   315   11.440000   
1030262486.5961   13.400000   17209999360.000000   316   11.420000   
1030262487.6061   13.800000   12609999872.000000   313   11.410000   
1030262488.5960   14.000000   14160000000.000000   311   11.370000   
1030262489.5959   14.300000   23040000000.000000   313   11.360000   
1030262490.5958   14.600000   20029999104.000000   313   11.340000   
1030262491.5958   14.900000   17009999872.000000   319   11.340000   
1030262492.6057   15.200000   11569999872.000000   314   11.320000   
1030262493.5956   15.500000   5347999744.000000   313   11.320000   
1030262494.5956   15.800000   6536000000.000000   311   11.300000   
1030262495.5955   16.100000   22279999488.000000   315   11.290000   
1030262496.5954   16.400000   15180000256.000000   318   11.270000   
1030262497.5954   16.700001   13240000512.000000   313   11.270000   
1030262498.6053   17.000000   8926000128.000000   312   11.250000   
1030262499.6052   17.400000   7065999872.000000   313   11.250000   
1030262500.6052   17.799999   5568999936.000000   310   11.220000   
1030262501.6051   18.100000   9034000384.000000   317   11.210000   
1030262502.6050   18.600000   9692000256.000000   315   11.190000   
1030262503.6050   19.000000   14540000256.000000   313   11.180000   
1030262504.6049   19.299999   14160000000.000000   313   11.160000   
1030262505.6048   19.600000   9920000000.000000   319   11.130000   
1030262506.6048   20.000000   11440000000.000000   319   11.090000   
1030262507.6047   20.299999   16400000000.000000   325   11.060000   
1030262508.6046   20.600000   6961999872.000000   319   11.050000   
1030262509.6045   21.000000   5784999936.000000   319   11.010000   
1030262510.6045   21.400000   9790999552.000000   319   10.980000   
1030262511.6044   21.700001   10819999744.000000   313   10.970000   
1030262512.6043   22.000000   5449999872.000000   316   10.950000   
1030262513.6043   22.299999   6457999872.000000   313   10.940000   
1030262514.6042   22.600000   5367000064.000000   319   10.910000   
1030262515.6041   22.900000   5022000128.000000   316   10.900000   
1030262516.6041   23.200001   1163000064.000000   318   10.870000   
1030262517.6040   23.500000   1872999936.000000   313   10.830000   
1030262518.6039   23.700001   21180000256.000000   318   10.790000   
1030262519.6039   24.100000   1564000000.000000   318   10.740000   
1030262520.6038   24.299999   1802000000.000000   319   10.700000   
1030262521.6037   24.600000   2604000000.000000   318   10.670000   
1030262522.6037   24.900000   5461000192.000000   313   10.640000   
1030262523.6036   25.200001   2271000064.000000   313   10.630000   
1030262524.6035   25.400000   3495000064.000000   313   10.610000   
1030262525.6034   25.799999   3064999936.000000   316   10.610000   
1030262526.6034   26.000000   6181000192.000000   313   10.610000   
1030262527.6033   26.200001   2503000064.000000   313   10.600000   
1030262528.6032   26.500000   5109000192.000000   319   10.600000   
1030262529.6032   26.799999   7759000064.000000   318   10.580000   
1030262530.6031   27.000000   4544999936.000000   313   10.570000   
1030262531.6030   27.299999   4961999872.000000   315   10.580000   
1030262532.6030   27.500000   3375000064.000000   319   10.560000   
1030262533.6029   27.700001   2211000064.000000   313   10.560000   
1030262534.6028   28.100000   3382000128.000000   317   10.540000   
1030262535.6028   28.200001   1940999936.000000   321   10.540000   
1030262536.6027   28.500000   1828000000.000000   313   10.520000   
1030262537.6026   28.799999   1136000000.000000   319   10.540000   
1030262538.6026   29.000000   4108999936.000000   309   10.520000   
1030262539.6025   29.200001   2664999936.000000   319   10.490000   
1030262540.6024   29.500000   3500999936.000000   313   10.480000   
1030262541.6024   29.700001   8253000192.000000   318   10.490000   
1030262542.6023   29.900000   3192999936.000000   319   10.470000   
1030262543.6022   30.100000   3732999936.000000   313   10.470000   
1030262544.6021   30.400000   4179000064.000000   322   10.460000   
1030262545.6121   30.500000   4070000128.000000   317   10.450000   
1030262546.6020   30.700001   28070000640.000000   313   10.450000   
1030262547.6019   30.900000   1620999936.000000   319   10.430000   
1030262548.6019   31.200001   528900000.000000   313   10.420000   
1030262549.6018   31.299999   1382000000.000000   313   10.410000   
1030262550.6017   31.600000   2368999936.000000   315   10.380000   
1030262551.6017   31.799999   2385999872.000000   319   10.370000   
1030262552.6016   32.000000   877000000.000000   313   10.370000   
1030262553.6015   32.099998   2164000000.000000   313   10.340000   
1030262554.6015   32.299999   2592999936.000000   313   10.340000   
1030262555.6014   32.500000   28340000768.000000   315   10.340000   
1030262556.6013   32.799999   971299968.000000   313   10.320000   
1030262557.6013   32.900002   3975000064.000000   313   10.330000   
1030262558.6012   33.099998   3462000128.000000   313   10.310000   
1030262559.6011   33.200001   13619999744.000000   313   10.320000   
1030262560.6011   33.500000   973100032.000000   314   10.300000   
1030262561.6010   33.700001   565600000.000000   317   10.300000   
1030262562.6009   33.799999   524900000.000000   316   10.290000   
1030262563.6008   34.000000   1882000000.000000   313   10.310000   
1030262564.6008   34.099998   803500032.000000   313   10.280000   
1030262565.6007   34.299999   2363000064.000000   315   10.290000   
1030262566.6006   34.500000   52370001920.000000   318   10.300000   
1030262567.6006   34.599998   12229999616.000000   318   10.280000   
1030262568.6005   34.799999   1168999936.000000   313   10.280000   
1030262569.6004   34.900002   1232999936.000000   312   10.300000   
1030262570.6004   35.200001   1354000000.000000   315   10.290000   
1030262571.6103   35.299999   2131000064.000000   313   10.290000   
1030262572.6002   35.400002   359800000.000000   316   10.290000   
1030262573.6002   35.500000   915900032.000000   313   10.290000   
1030262574.6001   35.599998   406700000.000000   317   10.280000   
1030262575.6000   35.799999   1790000000.000000   313   10.270000   
1030262576.6000   36.000000   623200000.000000   323   10.280000   
1030262577.6099   36.099998   1207000064.000000   313   10.270000   
1030262578.6098   36.200001   3611000064.000000   316   10.280000   
1030262579.6098   36.400002   7088000000.000000   318   10.270000   
1030262580.6097   36.500000   14680000512.000000   315   10.270000   
1030262581.6096   36.599998   5318000128.000000   319   10.280000   
1030262582.6095   36.799999   1404999936.000000   313   10.280000   
1030262583.6095   36.900002   428000000.000000   311   10.270000   
1030262584.6094   36.900002   257100000.000000   313   10.260000   
1030262585.6093   37.099998   1792000000.000000   320   10.270000   
1030262586.6093   37.099998   1148000000.000000   316   10.270000   
1030262587.6092   37.200001   1500999936.000000   319   10.280000   
1030262588.6091   37.400002   2534000128.000000   317   10.270000   
1030262589.6091   37.500000   12709999616.000000   319   10.270000   
1030262590.6090   37.700001   4252000000.000000   316   10.260000   
1030262591.6089   37.700001   1202000000.000000   319   10.260000   
1030262592.6089   37.700001   169700000.000000   313   10.260000   
1030262593.6088   37.900002   276600000.000000   313   10.270000   
1030262594.6087   38.000000   878899968.000000   313   10.240000   
1030262595.6087   38.099998   4268999936.000000   315   10.260000   
1030262596.6386   38.200001   1612999936.000000   314   10.250000   
1030262597.6085   38.299999   551600000.000000   318   10.260000   
1030262598.6084   38.400002   1728000000.000000   314   10.270000   
1030262599.6084   38.500000   592300032.000000   307   10.260000   
1030262600.6083   38.500000   477600000.000000   318   10.240000   
1030262601.6082   38.599998   4451999744.000000   320   10.250000   
1030262602.6082   38.599998   4975000064.000000   314   10.240000   
1030262603.6081   38.700001   3624000000.000000   319   10.240000   
1030262604.6080   38.799999   42119999488.000000   311   10.260000   
1030262605.6080   38.799999   4518000128.000000   313   10.250000   
1030262606.6079   38.900002   1955000064.000000   313   10.260000   
1030262607.6078   38.900002   611200000.000000   319   10.240000   
1030262608.6078   39.099998   1999000064.000000   308   10.260000   
1030262609.6077   39.200001   2168999936.000000   313   10.250000   
1030262610.6076   39.299999   3251000064.000000   307   10.240000   
1030262611.6076   39.200001   4271000064.000000   307   10.240000   
1030262612.6075   39.299999   6088999936.000000   312   10.250000   
1030262613.6074   39.400002   10730000384.000000   317   10.260000   
1030262614.6074   39.500000   5704000000.000000   314   10.250000   
1030262615.6073   39.599998   1600999936.000000   316   10.250000   
1030262616.6072   39.599998   403600000.000000   322   10.260000   
1030262617.6071   39.599998   6128000000.000000   317   10.240000   
1030262618.6071   39.599998   3777999872.000000   318   10.240000   
1030262619.6070   39.700001   2208999936.000000   313   10.240000   
1030262620.6069   39.700001   1627000064.000000   314   10.240000   
1030262621.6069   39.799999   1451000064.000000   316   10.240000   
1030262622.6068   39.799999   1192000000.000000   313   10.240000   
1030262623.6067   39.900002   729000000.000000   307   10.240000   
1030262624.6067   39.900002   615100032.000000   313   10.230000   
1030262625.6066   39.900002   3879000064.000000   315   10.240000   
1030262626.6065   40.000000   8264999936.000000   313   10.240000   
1030262627.6065   40.000000   4309000192.000000   311   10.240000   
1030262628.6064   40.099998   2168999936.000000   305   10.230000   
1030262629.6063   40.099998   1415000064.000000   314   10.240000   
1030262630.6063   40.099998   2441999872.000000   319   10.240000   
1030262631.6062   40.099998   4917000192.000000   313   10.240000   
1030262632.6061   40.099998   3816999936.000000   319   10.230000   
1030262633.6061   40.099998   8289999872.000000   314   10.240000   
1030262634.6060   40.099998   3110000128.000000   321   10.230000   
1030262635.6359   40.099998   2236999936.000000   314   10.230000   
1030262636.6058   40.000000   224100007936.000000   313   10.230000   
1030262637.6058   40.000000   164499996672.000000   319   10.230000   
1030262638.6057   39.799999   31409999872.000000   314   10.240000   
1030262639.6056   39.700001   13539999744.000000   313   10.220000   
1030262640.6056   39.700001   5671000064.000000   313   10.240000   
1030262641.6055   39.599998   2585999872.000000   310   10.240000   
1030262642.6054   39.500000   2504999936.000000   313   10.230000   
1030262643.6054   39.400002   920499968.000000   304   10.210000   
1030262644.6053   39.299999   1170000000.000000   312   10.220000   
1030262645.6052   39.299999   5208999936.000000   326   10.230000   
1030262646.6152   39.200001   3463000064.000000   319   10.230000   
1030262647.6051   38.900002   2982000128.000000   313   10.210000   
1030262648.6050   38.799999   4416999936.000000   324   10.230000   
1030262649.6050   38.700001   5112000000.000000   311   10.230000   
1030262650.6049   38.500000   4231000064.000000   315   10.220000   
1030262651.6048   38.400002   2062000000.000000   319   10.220000   
1030262652.6047   38.099998   5752999936.000000   317   10.220000   
1030262653.6047   38.000000   3054000128.000000   318   10.220000   
1030262654.6046   37.799999   1674000000.000000   316   10.230000   
1030262655.6045   37.700001   1842000000.000000   310   10.220000   
1030262656.6045   37.500000   1651000064.000000   318   10.230000   
1030262657.6044   37.299999   1053000000.000000   317   10.230000   
1030262658.6043   37.099998   1028000000.000000   313   10.220000   
1030262659.6043   37.000000   2503000064.000000   317   10.230000   
1030262660.6042   36.900002   2592999936.000000   315   10.230000   
1030262661.6041   36.599998   707100032.000000   313   10.210000   
1030262662.6241   36.299999   1994000000.000000   311   10.220000   
1030262663.6040   36.099998   1990000000.000000   315   10.220000   
1030262664.6039   35.900002   1350000000.000000   314   10.220000   
1030262665.6039   35.599998   923200000.000000   319   10.220000   
1030262666.6138   35.299999   896800000.000000   319   10.220000   
1030262667.6137   35.099998   263300000.000000   319   10.220000   
1030262668.6137   34.799999   1219000064.000000   315   10.230000   
1030262669.6136   34.599998   4813000192.000000   319   10.230000   
1030262670.6135   34.400002   5311000064.000000   319   10.220000   
1030262671.6134   34.099998   2348000000.000000   318   10.210000   
1030262672.6134   33.900002   2287000064.000000   318   10.220000   
1030262673.6133   33.700001   5678000128.000000   319   10.210000   
1030262674.6132   33.299999   3732000000.000000   317   10.230000   
1030262675.6132   33.000000   3564000000.000000   322   10.220000   
1030262676.6731   32.799999   2480999936.000000   314   10.230000   
1030262677.6130   32.400002   6472000000.000000   319   10.260000   
1030262678.6130   32.099998   7189000192.000000   314   10.270000   
1030262679.6129   31.799999   6817999872.000000   319   10.300000   
1030262680.6128   31.500000   5335000064.000000   313   10.310000   
1030262681.6128   31.200001   7767000064.000000   313   10.320000   
1030262682.6127   30.799999   6647000064.000000   320   10.330000   
1030262683.6126   30.600000   3000000000.000000   314   10.330000   
1030262684.6126   30.299999   1954000000.000000   321   10.340000   
1030262685.6125   30.000000   787200000.000000   320   10.340000   
1030262686.6524   29.700001   1240999936.000000   307   10.350000   
1030262687.6124   29.299999   1403000064.000000   314   10.360000   
1030262688.6123   29.000000   1832000000.000000   316   10.380000   
1030262689.6122   28.600000   2187000064.000000   319   10.380000   
1030262690.6021   28.299999   3692000000.000000   313   10.380000   
1030262691.6121   28.000000   1436999936.000000   319   10.400000   
1030262692.6020   27.600000   2568999936.000000   313   10.400000   
1030262693.6119   27.200001   2732000000.000000   319   10.410000   
1030262694.6119   26.799999   1992000000.000000   313   10.410000   
1030262695.6118   26.500000   3014000128.000000   309   10.420000   
1030262696.6617   26.100000   14880000000.000000   315   10.420000   
1030262697.6117   25.799999   2719000064.000000   319   10.430000   
1030262698.6116   25.400000   1619000064.000000   317   10.440000   
1030262699.6015   25.000000   8862999552.000000   313   10.450000   
1030262700.6015   24.700001   2612999936.000000   313   10.470000   
1030262701.6014   24.400000   6072999936.000000   309   10.470000   
1030262702.6013   24.000000   8428000256.000000   313   10.490000   
1030262703.6013   23.600000   15040000000.000000   319   10.490000   
1030262704.6112   23.299999   8606000128.000000   308   10.520000   
1030262705.6111   22.900000   5400000000.000000   307   10.560000   
1030262706.6610   22.600000   6360000000.000000   307   10.600000   
1030262707.6110   22.200001   5699999744.000000   313   10.640000   
1030262708.6109   21.900000   49459998720.000000   315   10.670000   
1030262709.6108   21.700001   27200000000.000000   312   10.700000   
1030262710.6108   21.299999   7074999808.000000   319   10.730000   
1030262711.6107   21.000000   9898000384.000000   319   10.740000   
1030262712.6106   20.600000   5854000128.000000   316   10.770000   
1030262713.6106   20.299999   5250999808.000000   314   10.790000   
1030262714.6105   19.900000   6096000000.000000   314   10.810000   
1030262715.6104   19.500000   5830000128.000000   313   10.850000   
1030262716.6704   19.100000   3599000064.000000   313   10.880000   
1030262717.6203   18.700001   11399999488.000000   323   10.900000   
1030262718.6102   18.200001   8705999872.000000   324   10.900000   
1030262719.6102   17.799999   5641999872.000000   319   10.930000   
1030262720.6101   17.400000   8104999936.000000   316   10.950000   
1030262721.6100   17.000000   9201999872.000000   319   10.960000   
1030262722.6100   16.500000   11349999616.000000   317   10.990000   
1030262723.6099   16.200001   7781000192.000000   319   11.000000   
1030262724.6098   15.800000   12179999744.000000   313   11.020000   
1030262725.6097   15.400000   11649999872.000000   319   11.030000   
1030262726.6597   15.000000   12570000384.000000   315   11.060000   
1030262727.6096   14.700000   18279999488.000000   314   11.060000   
1030262728.6095   14.400000   11189999616.000000   319   11.080000   
1030262729.6095   14.100000   13779999744.000000   310   11.100000   
1030262730.6094   13.800000   19210000384.000000   317   11.120000   
1030262731.6093   13.400000   65150001152.000000   323   11.140000   
1030262732.6093   13.100000   50289999872.000000   313   11.150000   
1030262733.6092   12.800000   20569999360.000000   308   11.170000   
1030262734.6091   12.600000   20590000128.000000   319   11.200000   
1030262735.6091   12.200000   18950000640.000000   319   11.230000   
1030262736.6490   11.900000   40989999104.000000   319   11.240000   
1030262737.6089   11.600000   56519999488.000000   324   11.260000   
1030262738.6089   11.400000   41089998848.000000   314   11.290000   
1030262739.6088   11.000000   44200001536.000000   320   11.330000   
1030262740.6087   10.700000   51499999232.000000   319   11.380000   
1030262741.6087   10.600000   65920000000.000000   324   11.430000   
1030262742.6086   10.100000   49600000000.000000   322   11.490000   
1030262743.6085   9.900000   68839997440.000000   318   11.550000   
1030262744.6084   9.600000   60650000384.000000   316   11.610000   
1030262745.6084   9.300000   51190001664.000000   318   11.670000   
1030262746.6583   9.100000   60650000384.000000   316   11.760000   
1030262747.6282   8.800000   62540001280.000000   316   11.910000   
1030262748.6082   8.500000   54930001920.000000   313   12.090000   
1030262749.6081   8.300000   33830000640.000000   313   12.350000   
1030262750.6080   8.000000   26269999104.000000   313   12.570000   
1030262751.6080   7.800000   24010000384.000000   308   12.760000   
1030262752.6079   7.500000   23439998976.000000   302   12.940000   
1030262753.6078   7.200000   27089999872.000000   313   13.090000   
1030262754.6178   6.900000   16709999616.000000   307   13.200000   
1030262755.6277   6.700000   16110000128.000000   312   13.280000   
1030262756.6576   6.600000   21680001024.000000   309   13.330000   
1030262757.6376   6.300000   10170000384.000000   316   13.380000   
1030262758.6275   6.200000   17369999360.000000   316   13.420000   
1030262759.6474   5.900000   14609999872.000000   313   13.460000   
1030262760.6373   5.800000   10590000128.000000   318   13.470000   
1030262761.6273   5.500000   13980000256.000000   319   13.500000   
1030262762.6172   5.400000   13729999872.000000   313   13.530000   
1030262763.6171   5.300000   9802999808.000000   319   13.550000   
1030262764.6271   5.100000   14689999872.000000   319   13.550000   
1030262765.6270   4.900000   13050000384.000000   316   13.570000   
1030262766.6669   4.700000   17570000896.000000   316   13.580000   
1030262767.6369   4.600000   11699999744.000000   320   13.600000   
1030262768.6368   4.300000   11800000512.000000   319   13.600000   
1030262769.6367   4.200000   16590000128.000000   316   13.610000   
1030262770.6367   3.900000   13080000512.000000   317   13.620000   
1030262771.6266   3.800000   11269999616.000000   318   13.630000   
1030262772.6265   3.700000   10560000000.000000   313   13.650000   
1030262773.6365   3.600000   10759999488.000000   308   13.660000   
1030262774.6364   3.500000   11809999872.000000   319   13.670000   
1030262775.6363   3.500000   14300000256.000000   314   13.670000   
1030262776.6563   3.400000   6624999936.000000   313   13.680000   
1030262777.6362   3.200000   13710000128.000000   313   13.690000   
1030262778.6161   3.200000   10000000000.000000   319   13.690000   
1030262779.6160   3.100000   15779999744.000000   319   13.690000   
1030262780.6260   3.100000   13299999744.000000   313   13.690000   
1030262781.6259   3.100000   16830000128.000000   313   13.690000   
1030262782.6158   3.100000   9463000064.000000   310   13.720000   
1030262783.6158   3.100000   10700000256.000000   309   13.720000   
1030262784.6257   3.100000   11130000384.000000   318   13.730000   
1030262785.6156   3.100000   11719999488.000000   319   13.730000   
1030262786.6556   3.100000   10949999616.000000   319   13.730000   
1030262787.6155   3.100000   12380000256.000000   316   13.730000   
1030262788.6154   3.100000   12129999872.000000   313   13.750000   
1030262789.6154   3.100000   9461000192.000000   319   13.750000   
1030262790.6153   3.200000   13660000256.000000   319   13.760000   
1030262791.6152   3.300000   12499999744.000000   315   13.750000   
1030262792.6152   3.400000   12979999744.000000   318   13.740000   
1030262793.6151   3.400000   11180000256.000000   319   13.760000   
1030262794.6150   3.500000   10560000000.000000   315   13.740000   
1030262795.6150   3.500000   8839999488.000000   315   13.750000   
1030262796.6149   3.500000   8954999808.000000   319   13.760000   
1030262797.6448   3.700000   12400000000.000000   313   13.780000   
1030262798.6147   3.800000   14990000128.000000   310   13.770000   
1030262799.6147   3.800000   15870000128.000000   311   13.770000   
1030262800.6146   4.000000   15649999872.000000   312   13.760000   
1030262801.6145   4.200000   13699999744.000000   310   13.750000   
1030262802.6145   4.300000   12010000384.000000   319   13.740000   
1030262803.6144   4.300000   24320000000.000000   315   13.760000   
1030262804.6143   4.500000   18090000384.000000   319   13.720000   
1030262805.6143   4.700000   17089999872.000000   320   13.720000   
1030262806.6142   4.800000   14430000128.000000   319   13.720000   
1030262807.6141   5.000000   12480000000.000000   308   13.710000   
1030262808.6141   5.100000   16359999488.000000   316   13.710000   
1030262809.6140   5.300000   18809999360.000000   313   13.710000   
1030262810.6139   5.400000   18140000256.000000   313   13.690000   
1030262811.6139   5.600000   19709999104.000000   319   13.660000   
1030262812.6138   5.800000   22759999488.000000   322   13.640000   
1030262813.6137   6.000000   28889999360.000000   319   13.570000   
1030262814.6137   6.300000   42339999744.000000   313   13.520000   
1030262815.6136   6.400000   51299999744.000000   318   13.410000   
1030262816.6135   6.700000   61349998592.000000   316   13.200000   
1030262817.6134   6.800000   65729998848.000000   319   12.930000   
1030262818.6134   7.000000   66730000384.000000   313   12.710000   
1030262819.6133   7.300000   57670000640.000000   318   12.480000   
1030262820.6132   7.500000   59460001792.000000   313   12.320000   
1030262821.6132   7.700000   53449998336.000000   319   12.200000   
1030262822.6131   7.900000   81560002560.000000   318   12.100000   
1030262823.6130   8.100000   62320001024.000000   317   12.010000   
1030262824.6130   8.300000   56340000768.000000   313   11.940000   
1030262825.6129   8.500000   62350000128.000000   314   11.860000   
1030262826.6128   8.800000   55480000512.000000   313   11.790000   
1030262827.6128   9.100000   64349999104.000000   311   11.690000   
1030262828.6127   9.300000   33749999616.000000   305   11.640000   
1030262829.6126   9.400000   29980000256.000000   313   11.600000   
1030262830.6126   9.900000   24160000000.000000   312   11.550000   
1030262831.6125   10.100000   16380000256.000000   310   11.520000   
1030262832.6124   10.300000   28660000768.000000   313   11.480000   
1030262833.6123   10.700000   25629999104.000000   313   11.440000   
1030262834.6123   10.900000   14000000000.000000   311   11.420000   
1030262835.6122   11.200000   38200000512.000000   318   11.380000   
1030262836.6121   11.500000   18400000000.000000   317   11.360000   
1030262837.6121   11.700000   33789999104.000000   311   11.350000   
1030262838.6120   12.100000   21870000128.000000   310   11.330000   
1030262839.6119   12.300000   21629999104.000000   308   11.290000   
1030262840.6119   12.700000   10540000256.000000   308   11.260000   
1030262841.6118   13.100000   10220000256.000000   315   11.260000   
1030262842.6117   13.300000   7193999872.000000   311   11.240000   
1030262843.6117   13.600000   18059999232.000000   313   11.230000   
1030262844.6116   13.900000   216899993600.000000   313   11.220000   
1030262845.6115   14.200000   31540000768.000000   317   11.200000   
1030262846.6115   14.600000   13600000000.000000   319   11.190000   
1030262847.6114   14.800000   13639999488.000000   312   11.190000   
1030262848.6113   15.100000   7858999808.000000   317   11.170000   
1030262849.6113   15.400000   6520999936.000000   316   11.150000   
1030262850.6112   15.700000   10579999744.000000   316   11.130000   
1030262851.6211   15.900000   10160000000.000000   313   11.120000   
1030262852.6110   16.200001   8595000320.000000   316   11.100000   
1030262853.6110   16.500000   6552999936.000000   307   11.100000   
1030262854.6109   16.799999   14650000384.000000   313   11.070000   
1030262855.6108   17.200001   7781000192.000000   311   11.060000   
1030262856.6108   17.500000   9262000128.000000   318   11.050000   
1030262857.6307   17.900000   8819000320.000000   309   11.030000   
1030262858.6206   18.299999   9077000192.000000   309   11.010000   
1030262859.6406   18.700001   7933000192.000000   313   10.990000   
1030262860.6305   19.100000   11200000000.000000   309   10.980000   
1030262861.6404   19.400000   10840000512.000000   318   10.950000   
1030262862.6304   19.799999   7648999936.000000   313   10.930000   
1030262863.6403   20.200001   9482999808.000000   318   10.930000   
1030262864.6402   20.600000   6753999872.000000   315   10.900000   
1030262865.6302   21.000000   5925000192.000000   316   10.900000   
1030262866.6101   21.299999   9251000320.000000   319   10.870000   
1030262867.6100   21.700001   8079000064.000000   323   10.880000   
1030262868.6300   22.000000   6792999936.000000   314   10.860000   
1030262869.6299   22.299999   6157000192.000000   322   10.840000   
1030262870.6398   22.600000   7480000000.000000   323   10.840000   
1030262871.6297   22.799999   6888000000.000000   319   10.830000   
1030262872.6397   23.100000   14940000256.000000   311   10.810000   
1030262873.6396   23.400000   4981000192.000000   317   10.800000   
1030262874.6395   23.700001   3921999872.000000   313   10.780000   
1030262875.6295   24.100000   5464000000.000000   318   10.780000   
1030262876.6394   24.299999   8389000192.000000   319   10.770000   
1030262877.6393   24.500000   4806000128.000000   313   10.750000   
1030262878.6293   24.900000   12289999872.000000   319   10.730000   
1030262879.6392   25.000000   13840000000.000000   316   10.710000   
1030262880.6291   25.400000   3924999936.000000   314   10.710000   
1030262881.6291   25.700001   6327000064.000000   313   10.700000   
1030262882.6390   25.900000   6504000000.000000   317   10.680000   
1030262883.6389   26.200001   48540000256.000000   317   10.670000   
1030262884.6289   26.600000   44100001792.000000   315   10.670000   
1030262885.6388   26.700001   6677000192.000000   317   10.670000   
1030262886.6387   27.000000   14899999744.000000   324   10.630000   
1030262887.6286   27.299999   4096999936.000000   314   10.610000   
1030262888.6286   27.500000   7559000064.000000   319   10.590000   
1030262889.6385   27.700001   6806000128.000000   311   10.580000   
1030262890.6284   28.100000   4649999872.000000   318   10.570000   
1030262891.6184   28.200001   3995000064.000000   318   10.560000   
1030262892.6383   28.500000   3767000064.000000   319   10.550000   
1030262893.6382   28.700001   6198000128.000000   319   10.550000   
1030262894.6282   28.900000   15870000128.000000   320   10.530000   
1030262895.6381   29.100000   5673999872.000000   313   10.540000   
1030262896.6280   29.299999   10890000384.000000   309   10.520000   
1030262897.6280   29.700001   3641999872.000000   316   10.520000   
1030262898.6379   29.799999   5781000192.000000   316   10.510000   
1030262899.6478   30.100000   8679999488.000000   316   10.510000   
1030262900.6278   30.299999   10670000128.000000   311   10.500000   
1030262901.6377   30.500000   12449999872.000000   313   10.500000   
1030262902.6376   30.700001   2492000000.000000   313   10.500000   
1030262903.6476   30.900000   3790000128.000000   312   10.490000   
1030262904.6275   31.100000   6051999744.000000   312   10.480000   
1030262905.6374   31.299999   3508999936.000000   315   10.480000   
1030262906.6273   31.500000   2299000064.000000   315   10.470000   
1030262907.6273   31.700001   2516999936.000000   308   10.460000   
1030262908.6372   31.900000   3033999872.000000   322   10.470000   
1030262909.6271   32.099998   3020999936.000000   321   10.460000   
1030262910.6271   32.200001   3966000128.000000   313   10.460000   
1030262911.6270   32.400002   3015000064.000000   313   10.450000   
1030262912.6269   32.500000   4236000000.000000   314   10.460000   
1030262913.6269   32.799999   7100000256.000000   314   10.450000   
1030262914.6268   33.000000   2072000000.000000   315   10.450000   
1030262915.6367   33.099998   4326000128.000000   317   10.440000   
1030262916.6367   33.299999   2452000000.000000   319   10.450000   
1030262917.6266   33.400002   1848000000.000000   313   10.430000   
1030262918.6365   33.700001   1430000000.000000   313   10.430000   
1030262919.6265   33.700001   11500000256.000000   315   10.430000   
1030262920.6364   33.900002   7583000064.000000   314   10.450000   
1030262921.6363   34.000000   1852000000.000000   308   10.410000   
1030262922.6263   34.200001   1023000000.000000   320   10.420000   
1030262923.6362   34.299999   1406000000.000000   313   10.420000   
1030262924.6361   34.500000   1644999936.000000   317   10.420000   
1030262925.6260   34.500000   23979999232.000000   323   10.410000   
1030262926.6260   34.700001   2407000064.000000   314   10.410000   
1030262927.6359   34.799999   993600000.000000   313   10.410000   
1030262928.6258   34.900002   2852999936.000000   311   10.400000   
1030262929.6258   35.099998   5529999872.000000   319   10.390000   
1030262930.6257   35.299999   9018999808.000000   319   10.390000   
1030262931.6356   35.299999   6085000192.000000   319   10.380000   
1030262932.6256   35.500000   6579999744.000000   319   10.380000   
1030262933.6355   35.599998   6691999744.000000   316   10.380000   
1030262934.6254   35.700001   3513999872.000000   313   10.360000   
1030262935.6254   35.799999   1715000064.000000   313   10.360000   
1030262936.6253   35.900002   1263000064.000000   320   10.350000   
1030262937.6152   36.099998   5290999808.000000   314   10.330000   
1030262938.6152   36.099998   3196000000.000000   316   10.340000   
1030262939.6151   36.099998   4063000064.000000   318   10.320000   
1030262940.6150   36.299999   2828999936.000000   311   10.310000   
1030262941.6250   36.400002   1988999936.000000   313   10.310000   
1030262942.6249   36.400002   2153999872.000000   307   10.290000   
1030262943.6148   36.500000   4370999808.000000   313   10.300000   
1030262944.6247   36.700001   4267000064.000000   315   10.280000   
1030262945.6247   36.700001   8366000128.000000   318   10.280000   
1030262946.6246   36.900002   6760000000.000000   313   10.280000   
1030262947.6145   36.900002   2447000064.000000   314   10.260000   
1030262948.6345   37.000000   2972000000.000000   313   10.260000   
1030262949.6144   37.099998   2372999936.000000   318   10.260000   
1030262950.6143   37.099998   1867000064.000000   311   10.250000   
1030262951.6343   37.200001   200199995392.000000   313   10.250000   
1030262952.6142   37.299999   75160002560.000000   307   10.240000   
1030262953.6141   37.400002   10620000256.000000   319   10.220000   
1030262954.6141   37.500000   2873999872.000000   316   10.230000   
1030262955.6240   37.599998   1716999936.000000   319   10.230000   
1030262956.6139   37.700001   3156000000.000000   314   10.220000   
1030262957.6139   37.700001   6389000192.000000   316   10.230000   
1030262958.6138   37.799999   7744999936.000000   314   10.210000   
1030262959.6137   37.900002   4320999936.000000   313   10.210000   
1030262960.6336   37.900002   2124999936.000000   313   10.210000   
1030262961.6136   38.000000   1332999936.000000   318   10.210000   
1030262962.6235   38.099998   1968999936.000000   309   10.210000   
1030262963.6134   38.099998   1039000000.000000   314   10.210000   
1030262964.6334   38.299999   2415000064.000000   314   10.210000   
1030262965.6333   38.299999   5650999808.000000   313   10.200000   
1030262966.6432   38.400002   2401999872.000000   313   10.210000   
1030262967.6332   38.400002   2387000064.000000   313   10.210000   
1030262968.6331   38.500000   2131000064.000000   311   10.210000   
1030262969.6430   38.500000   2784000000.000000   313   10.220000   
1030262970.6430   38.500000   3268000000.000000   313   10.210000   
1030262971.6329   38.500000   850600000.000000   319   10.200000   
1030262972.6428   38.599998   412000000.000000   318   10.200000   
1030262973.6328   38.700001   2383000064.000000   309   10.210000   
1030262974.6427   38.700001   508200000.000000   313   10.200000   
1030262975.6426   38.799999   1382000000.000000   315   10.200000   
1030262976.6326   38.799999   1767000064.000000   319   10.190000   
1030262977.6325   38.900002   3328999936.000000   314   10.200000   
1030262978.6324   39.000000   6355999744.000000   312   10.200000   
1030262979.6423   39.099998   4123000064.000000   310   10.200000   
1030262980.6523   39.099998   3542000128.000000   313   10.200000   
1030262981.6422   39.200001   4036999936.000000   313   10.200000   
1030262982.6421   39.299999   8067999744.000000   313   10.190000   
1030262983.6421   39.200001   3252000000.000000   312   10.190000   
1030262984.6420   39.299999   884899968.000000   314   10.190000   
1030262985.6419   39.299999   17379999744.000000   312   10.180000   
1030262986.6319   39.299999   2630000128.000000   310   10.180000   
1030262987.6418   39.400002   2196999936.000000   314   10.170000   
1030262988.6417   39.400002   390000000.000000   323   10.170000   
1030262989.6417   39.500000   326300000.000000   311   10.160000   
1030262990.6316   39.500000   2184999936.000000   311   10.160000   
1030262991.6415   39.599998   1076999936.000000   315   10.160000   
1030262992.6315   39.599998   1636000000.000000   314   10.150000   
1030262993.6314   39.700001   1418000000.000000   310   10.160000   
1030262994.6413   39.700001   1482000000.000000   313   10.150000   
1030262995.6313   39.799999   1802000000.000000   317   10.140000   
1030262996.6312   39.799999   2124999936.000000   319   10.130000   
1030262997.6411   39.799999   951699968.000000   314   10.120000   
1030262998.6410   39.900002   533100000.000000   312   10.130000   
1030262999.6410   39.900002   1888999936.000000   313   10.120000   
1030263000.6509   40.000000   1792000000.000000   312   10.110000   
1030263001.6408   40.000000   1907000064.000000   313   10.120000   
1030263002.6408   40.000000   946600000.000000   317   10.110000   
1030263003.6407   40.000000   1700000000.000000   317   10.120000   
1030263004.6406   40.000000   4529999872.000000   319   10.110000   
1030263005.6306   40.000000   1612000000.000000   325   10.110000   
1030263006.6305   40.099998   259500000.000000   317   10.120000   
1030263007.6304   40.099998   643800000.000000   313   10.110000   
1030263008.6404   40.099998   1303000064.000000   313   10.110000   
1030263009.6303   40.000000   1468999936.000000   319   10.110000   
1030263010.6302   40.000000   357200000.000000   314   10.100000   
1030263011.6502   39.900002   964300032.000000   318   10.100000   
1030263012.6301   39.799999   1912999936.000000   313   10.110000   
1030263013.6300   39.700001   448500000.000000   314   10.110000   
1030263014.6399   39.599998   1464999936.000000   316   10.100000   
1030263015.6299   39.500000   1940000000.000000   313   10.100000   
1030263016.6298   39.500000   2190000128.000000   317   10.120000   
1030263017.6397   39.299999   4627999744.000000   313   10.100000   
1030263018.6297   39.299999   1138000000.000000   309   10.110000   
1030263019.6296   39.200001   1083000064.000000   320   10.100000   
1030263020.6395   39.099998   60080000.000000   319   10.120000   
1030263021.6395   39.000000   2255000064.000000   314   10.110000   
1030263022.6294   38.799999   662000000.000000   315   10.120000   
1030263023.6393   38.700001   210000000.000000   319   10.130000   
1030263024.6393   38.500000   150900000.000000   318   10.130000   
1030263025.6292   38.500000   1239000064.000000   313   10.140000   
1030263026.6391   38.299999   933200000.000000   317   10.130000   
1030263027.6291   38.099998   2468999936.000000   316   10.150000   
1030263028.6290   38.000000   17510000640.000000   313   10.150000   
1030263029.6289   37.799999   62340001792.000000   319   10.150000   
1030263030.6289   37.599998   6124000256.000000   318   10.160000   
1030263031.6388   37.400002   3328999936.000000   318   10.160000   
1030263032.6387   37.200001   16670000128.000000   325   10.170000   
1030263033.6286   37.099998   18350000128.000000   319   10.170000   
1030263034.6386   36.900002   5262000128.000000   317   10.170000   
1030263035.6385   36.700001   3268000000.000000   313   10.170000   
1030263036.6284   36.500000   892800000.000000   318   10.170000   
1030263037.6284   36.299999   3793999872.000000   317   10.170000   
1030263038.6283   36.099998   1676999936.000000   319   10.170000   
1030263039.6282   35.900002   711900032.000000   319   10.170000   
1030263040.6282   35.599998   2104000000.000000   317   10.170000   
1030263041.6281   35.400002   608499968.000000   313   10.170000   
1030263042.6280   35.200001   2324999936.000000   309   10.170000   
1030263043.6380   34.900002   3448000000.000000   307   10.170000   
1030263044.6279   34.599998   4330999808.000000   322   10.180000   
1030263045.6478   34.500000   3286000128.000000   325   10.180000   
1030263046.6378   34.099998   2556000000.000000   316   10.170000   
1030263047.6377   33.900002   201300000.000000   317   10.170000   
1030263048.6376   33.700001   6010999808.000000   318   10.180000   
1030263049.6376   33.299999   3027000064.000000   316   10.190000   
1030263050.6475   33.099998   3742000128.000000   327   10.210000   
1030263051.6274   32.900002   1120000000.000000   325   10.210000   
1030263052.6373   32.599998   1706000000.000000   325   10.210000   
1030263053.6373   32.299999   2708999936.000000   317   10.230000   
1030263054.6272   32.099998   5080999936.000000   315   10.240000   
1030263055.6271   31.799999   4346999808.000000   321   10.230000   
1030263056.6271   31.500000   2671000064.000000   319   10.240000   
1030263057.6370   31.200001   5324000256.000000   319   10.250000   
1030263058.6369   30.900000   983200000.000000   313   10.250000   
1030263059.6269   30.500000   728499968.000000   313   10.280000   
1030263060.6268   30.200001   3552999936.000000   317   10.290000   
1030263061.6367   29.799999   3673999872.000000   319   10.300000   
1030263062.6367   29.600000   4893000192.000000   319   10.310000   
1030263063.6266   29.200001   3305999872.000000   317   10.310000   
1030263064.6365   28.900000   3432000000.000000   312   10.320000   
1030263065.6365   28.500000   4343000064.000000   311   10.320000   
1030263066.6264   28.100000   3752000000.000000   315   10.340000   
1030263067.6263   27.700001   6071000064.000000   307   10.360000   
1030263068.6362   27.400000   5052000256.000000   313   10.370000   
1030263069.6262   27.000000   4719000064.000000   313   10.390000   
1030263070.6261   26.600000   6216000000.000000   313   10.420000   
1030263071.6260   26.200001   1866000000.000000   313   10.420000   
1030263072.6260   25.799999   3289999872.000000   310   10.450000   
1030263073.6259   25.500000   2636000000.000000   311   10.460000   
1030263074.6258   25.000000   1419000064.000000   303   10.460000   
1030263075.6258   24.700001   711100032.000000   313   10.470000   
1030263076.6257   24.299999   5120000000.000000   310   10.490000   
1030263077.6256   24.000000   6346999808.000000   310   10.510000   
1030263078.6256   23.600000   8002999808.000000   313   10.550000   
1030263079.6255   23.400000   8920000512.000000   313   10.590000   
1030263080.6254   22.900000   6014000128.000000   317   10.620000   
1030263081.6254   22.700001   4448000000.000000   315   10.630000   
1030263082.6253   22.400000   4472999936.000000   310   10.660000   
1030263083.6352   22.000000   3932999936.000000   313   10.680000   
1030263084.6352   21.799999   3643000064.000000   319   10.710000   
1030263085.6251   21.299999   5116000256.000000   314   10.720000   
1030263086.6350   21.000000   3339000064.000000   318   10.720000   
1030263087.6349   20.600000   10309999616.000000   323   10.730000   
1030263088.6349   20.200001   11340000256.000000   319   10.760000   
1030263089.6348   19.799999   6606000128.000000   312   10.780000   
1030263090.6447   19.400000   5150000128.000000   318   10.790000   
1030263091.6347   19.000000   4624000000.000000   319   10.810000   
1030263092.6446   18.600000   9034000384.000000   315   10.830000   
1030263093.6445   18.100000   8899999744.000000   305   10.870000   
1030263094.6345   17.799999   11879999488.000000   318   10.890000   
1030263095.6344   17.299999   5462000128.000000   305   10.910000   
1030263096.6243   16.900000   9772000256.000000   314   10.930000   
1030263097.6343   16.400000   13760000000.000000   313   10.940000   
1030263098.6342   16.100000   12039999488.000000   313   10.960000   
1030263099.6441   15.700000   27829999616.000000   318   10.980000   
1030263100.6341   15.300000   24579999744.000000   321   11.020000   
1030263101.6540   14.900000   13520000000.000000   318   11.050000   
1030263102.6339   14.600000   22050000896.000000   311   11.080000   
1030263103.6339   14.200000   40939999232.000000   313   11.080000   
1030263104.6338   13.800000   17899999232.000000   317   11.120000   
1030263105.6337   13.600000   22979999744.000000   313   11.130000   
1030263106.6436   13.300000   16480000000.000000   313   11.160000   
1030263107.6236   13.000000   20800000000.000000   313   11.170000   
1030263108.6435   12.700000   21080000512.000000   319   11.180000   
1030263109.6434   12.500000   26269999104.000000   311   11.190000   
1030263110.6434   12.200000   29560000512.000000   323   11.200000   
1030263111.6333   11.900000   35379998720.000000   323   11.200000   
1030263112.6432   11.600000   18339999744.000000   319   11.210000   
1030263113.6432   11.400000   26350000128.000000   321   11.230000   
1030263114.6331   11.100000   33520001024.000000   314   11.230000   
1030263115.6330   10.700000   61499998208.000000   316   11.250000   
1030263116.6330   10.600000   46340001792.000000   319   11.240000   
1030263117.6329   10.200000   37299998720.000000   316   11.280000   
1030263118.6428   9.900000   52300001280.000000   320   11.280000   
1030263119.6328   9.800000   41009999872.000000   313   11.310000   
1030263120.6327   9.400000   49529999360.000000   319   11.340000   
1030263121.6526   9.100000   49139998720.000000   317   11.400000   
1030263122.6425   9.000000   53020000256.000000   313   11.480000   
1030263123.6325   8.600000   78279999488.000000   317   11.540000   
1030263124.6324   8.400000   57189998592.000000   313   11.600000   
1030263125.6423   8.200000   56390000640.000000   317   11.640000   
1030263126.6323   8.000000   61410000896.000000   319   11.690000   
1030263127.6322   7.800000   79419998208.000000   319   11.770000   
1030263128.6421   7.600000   80219996160.000000   313   11.870000   
1030263129.6421   7.500000   78730002432.000000   309   12.010000   
1030263130.6420   7.100000   45930000384.000000   313   12.200000   
1030263131.6319   6.900000   22439999488.000000   312   12.460000   
1030263132.6319   6.700000   16270000128.000000   313   12.680000   
1030263133.6318   6.600000   16270000128.000000   313   12.870000   
1030263134.6317   6.300000   19349999616.000000   319   13.010000   
1030263135.6317   6.200000   19060000768.000000   307   13.100000   
1030263136.6316   5.900000   17290000384.000000   313   13.180000   
1030263137.6315   5.800000   13729999872.000000   314   13.240000   
1030263138.6315   5.600000   14270000128.000000   309   13.280000   
1030263139.6414   5.400000   9230000128.000000   313   13.320000   
1030263140.6413   5.200000   10030000128.000000   313   13.380000   
1030263141.6412   5.100000   9408000000.000000   307   13.420000   
1030263142.6412   4.900000   11589999616.000000   318   13.460000   
1030263143.6411   4.700000   8906000384.000000   313   13.500000   
1030263144.6410   4.600000   11390000128.000000   317   13.520000   
1030263145.6410   4.400000   10360000512.000000   313   13.550000   
1030263146.6309   4.300000   11459999744.000000   318   13.570000   
1030263147.6308   4.100000   9050000384.000000   314   13.570000   
1030263148.6408   3.900000   11980000256.000000   307   13.590000   
1030263149.6307   3.900000   15879999488.000000   318   13.600000   
1030263150.6406   3.700000   12170000384.000000   319   13.620000   
1030263151.6506   3.600000   9342999552.000000   313   13.640000   
1030263152.6305   3.500000   12240000000.000000   313   13.630000   
1030263153.6304   3.500000   11550000128.000000   313   13.640000   
1030263154.6404   3.400000   12819999744.000000   324   13.650000   
1030263155.6303   3.400000   14490000384.000000   319   13.660000   
1030263156.6302   3.200000   10250000384.000000   313   13.670000   
1030263157.6302   3.200000   9004999680.000000   319   13.670000   
1030263158.6401   3.100000   10940000256.000000   309   13.670000   
1030263159.6300   3.200000   9640999936.000000   319   13.670000   
1030263160.6299   3.100000   18379999232.000000   325   13.690000   
1030263161.6299   3.100000   11619999744.000000   319   13.680000   
1030263162.6398   3.200000   14389999616.000000   312   13.690000   
1030263163.6297   3.200000   12000000000.000000   317   13.690000   
1030263164.6297   3.200000   10060000256.000000   315   13.690000   
1030263165.6296   3.300000   12819999744.000000   313   13.690000   
1030263166.6295   3.300000   15840000000.000000   317   13.690000   
1030263167.6295   3.400000   12769999872.000000   316   13.710000   
1030263168.6394   3.400000   15500000256.000000   314   13.710000   
1030263169.6293   3.500000   11740000256.000000   313   13.710000   
1030263170.6293   3.500000   11550000128.000000   316   13.710000   
1030263171.6292   3.600000   10960000000.000000   319   13.730000   
1030263172.6391   3.700000   11900000256.000000   313   13.720000   
1030263173.6391   3.800000   8112999936.000000   318   13.720000   
1030263174.6290   3.900000   13360000000.000000   325   13.730000   
1030263175.6389   4.000000   9425999872.000000   313   13.720000   
1030263176.6389   4.200000   8632999936.000000   310   13.720000   
1030263177.6388   4.300000   10590000128.000000   319   13.720000   
1030263178.6387   4.300000   17710000128.000000   319   13.720000   
1030263179.6386   4.500000   14480000000.000000   315   13.720000   
1030263180.6386   4.700000   8945000448.000000   319   13.720000   
1030263181.6285   4.800000   9736999936.000000   319   13.720000   
1030263182.6284   5.000000   15939999744.000000   318   13.720000   
1030263183.6384   5.100000   14360000512.000000   314   13.720000   
1030263184.6283   5.300000   15210000384.000000   313   13.720000   
1030263185.6382   5.500000   11500000256.000000   324   13.710000   
1030263186.6382   5.600000   12410000384.000000   318   13.690000   
1030263187.6381   5.800000   16529999872.000000   314   13.670000   
1030263188.6280   5.900000   15340000256.000000   318   13.640000   
1030263189.6380   6.200000   20700000256.000000   316   13.610000   
1030263190.6379   6.300000   17469999104.000000   325   13.600000   
1030263191.6278   6.500000   20149999616.000000   317   13.560000   
1030263192.6278   6.700000   17920000000.000000   319   13.540000   
1030263193.6377   6.900000   25219999744.000000   319   13.510000   
1030263194.6376   7.000000   32889999360.000000   330   13.380000   
1030263195.6275   7.400000   52570001408.000000   316   13.190000   
1030263196.6375   7.500000   44019998720.000000   325   12.990000   
1030263197.6274   7.700000   52450000896.000000   319   12.820000   
1030263198.6373   7.900000   65039998976.000000   319   12.610000   
1030263199.6373   8.200000   73889996800.000000   319   12.420000   
1030263200.6372   8.300000   62999998464.000000   319   12.230000   
1030263201.6371   8.500000   52729999360.000000   307   12.080000   
1030263202.6371   8.800000   52489998336.000000   319   11.990000   
1030263203.6270   9.100000   50959998976.000000   319   11.900000   
1030263204.6269   9.200000   47339999232.000000   315   11.820000   
1030263205.6269   9.400000   92889997312.000000   317   11.740000   
1030263206.6268   9.800000   86470000640.000000   313   11.670000   
1030263207.6267   9.900000   51999997952.000000   314   11.620000   
1030263208.6367   10.200000   29570000896.000000   317   11.570000   
1030263209.6366   10.500000   44280000512.000000   313   11.530000   
1030263210.6265   10.700000   66240000000.000000   316   11.490000   
1030263211.6265   11.000000   39620001792.000000   313   11.470000   
1030263212.6364   11.300000   22200000512.000000   314   11.440000   
1030263213.6263   11.500000   43340001280.000000   313   11.420000   
1030263214.6262   11.800000   61469999104.000000   309   11.410000   
1030263215.6262   12.200000   50439999488.000000   314   11.390000   
1030263216.6361   12.400000   26520000512.000000   309   11.370000   
1030263217.6260   12.700000   19659999232.000000   313   11.360000   
1030263218.6360   13.000000   19420000256.000000   319   11.350000   
1030263219.6359   13.300000   37070000128.000000   310   11.340000   
1030263220.6358   13.600000   23310000128.000000   318   11.340000   
1030263221.6358   13.900000   12320000000.000000   318   11.320000   
1030263222.6457   14.200000   13939999744.000000   319   11.310000   
1030263223.6356   14.600000   10759999488.000000   315   11.290000   
1030263224.6356   14.900000   10030000128.000000   313   11.260000   
1030263225.6355   15.200000   12060000256.000000   317   11.240000   
1030263226.6354   15.500000   11100000256.000000   319   11.190000   
1030263227.6354   15.800000   15349999616.000000   319   11.170000   
1030263228.6353   16.200001   13470000128.000000   313   11.150000   
1030263229.6352   16.400000   10490000384.000000   313   11.120000   
1030263230.6352   16.799999   8892999680.000000   309   11.100000   
1030263231.6451   17.000000   10099999744.000000   319   11.080000   
1030263232.6350   17.400000   19709999104.000000   314   11.070000   
1030263233.6349   17.799999   13520000000.000000   313   11.050000   
1030263234.6349   18.200001   10490000384.000000   313   11.050000   
1030263235.6348   18.600000   6590000128.000000   307   11.020000   
1030263236.6347   19.000000   6905999872.000000   313   11.020000   
1030263237.6447   19.400000   8352999936.000000   313   10.980000   
1030263238.6446   19.700001   14460000256.000000   319   10.950000   
1030263239.6345   20.100000   6265999872.000000   318   10.910000   
1030263240.6445   20.500000   8234999808.000000   311   10.880000   
1030263241.6344   20.900000   12000000000.000000   314   10.850000   
1030263242.6343   21.200001   5245000192.000000   313   10.820000   
1030263243.6343   21.600000   3383000064.000000   319   10.810000   
1030263244.6442   21.900000   5011999744.000000   324   10.780000   
1030263245.6341   22.200001   2146000000.000000   319   10.780000   
1030263246.6341   22.500000   3788000000.000000   309   10.770000   
1030263247.6340   22.799999   2760000000.000000   317   10.760000   
1030263248.6439   23.000000   6000000000.000000   313   10.760000   
1030263249.6338   23.400000   6118000128.000000   317   10.730000   
1030263250.6338   23.600000   4120000000.000000   319   10.720000   
1030263251.6337   23.900000   3254000128.000000   318   10.680000   
1030263252.6536   24.200001   1328000000.000000   319   10.640000   
1030263253.6336   24.500000   7212000256.000000   321   10.610000   
1030263254.6435   24.700001   5368000000.000000   314   10.600000   
1030263255.6334   25.000000   3507000064.000000   318   10.570000   
1030263256.6334   25.299999   1576999936.000000   319   10.560000   
1030263257.6433   25.600000   8040000000.000000   314   10.560000   
1030263258.6332   25.900000   7416000000.000000   309   10.540000   
1030263259.6332   26.000000   7911000064.000000   313   10.530000   
1030263260.6431   26.400000   3825999872.000000   313   10.500000   
1030263261.6330   26.600000   5205000192.000000   313   10.490000   
1030263262.6330   26.900000   5801999872.000000   315   10.490000   
1030263263.6329   27.100000   2764000000.000000   313   10.480000   
1030263264.6328   27.400000   6702000128.000000   322   10.470000   
1030263265.6328   27.600000   13740000256.000000   313   10.460000   
1030263266.6427   27.799999   8554999808.000000   318   10.460000   
1030263267.6426   28.100000   1428000000.000000   318   10.440000   
1030263268.6425   28.299999   1736000000.000000   319   10.430000   
1030263269.6425   28.600000   3076999936.000000   317   10.420000   
1030263270.6424   28.799999   649600000.000000   319   10.430000   
1030263271.6423   29.000000   873699968.000000   319   10.400000   
1030263272.6423   29.200001   319700000.000000   317   10.390000   
1030263273.6422   29.500000   3348999936.000000   319   10.390000   
1030263274.6321   29.700001   2177999872.000000   313   10.380000   
1030263275.6421   29.799999   5340000256.000000   313   10.380000   
1030263276.6320   30.100000   10030000128.000000   318   10.380000   
1030263277.6419   30.200001   7537999872.000000   310   10.370000   
1030263278.6419   30.500000   3670000128.000000   316   10.360000   
1030263279.6418   30.700001   6543000064.000000   315   10.360000   
1030263280.6417   30.900000   6263000064.000000   317   10.350000   
1030263281.6417   31.100000   5351000064.000000   325   10.350000   
1030263282.6416   31.299999   2158000128.000000   311   10.350000   
1030263283.6415   31.500000   4609999872.000000   313   10.350000   
1030263284.6415   31.700001   2042000000.000000   316   10.330000   
1030263285.6314   31.799999   3696999936.000000   323   10.330000   
1030263286.6413   32.099998   4271000064.000000   319   10.320000   
1030263287.6412   32.200001   8460000256.000000   318   10.330000   
1030263288.6412   32.400002   5766000128.000000   319   10.320000   
1030263289.6411   32.500000   5496999936.000000   319   10.320000   
1030263290.6310   32.799999   4289999872.000000   313   10.310000   
1030263291.6310   32.900002   3367000064.000000   317   10.300000   
1030263292.6409   33.099998   18510000128.000000   316   10.300000   
1030263293.6408   33.299999   3577999872.000000   316   10.290000   
1030263294.6308   33.400002   3744000000.000000   313   10.290000   
1030263295.6807   33.599998   2614000128.000000   313   10.280000   
1030263296.6406   33.700001   4230000128.000000   309   10.280000   
1030263297.6306   33.900002   2463000064.000000   313   10.290000   
1030263298.6405   34.000000   3856000000.000000   313   10.260000   
1030263299.6304   34.200001   4055000064.000000   319   10.260000   
1030263300.6404   34.400002   3068000000.000000   318   10.250000   
1030263301.6403   34.500000   1372000000.000000   314   10.230000   
1030263302.6302   34.700001   4200000000.000000   319   10.240000   
1030263303.6501   34.799999   1654000000.000000   314   10.220000   
1030263304.6301   34.900002   1639000064.000000   316   10.230000   
1030263305.6600   35.200001   5334000128.000000   318   10.220000   
1030263306.6399   35.299999   6110000128.000000   307   10.210000   
1030263307.6399   35.400002   5798000128.000000   319   10.220000   
1030263308.6398   35.500000   81990000640.000000   313   10.210000   
1030263309.6397   35.599998   13409999872.000000   312   10.200000   
1030263310.6397   35.700001   7445000192.000000   316   10.200000   
1030263311.6396   35.900002   5989000192.000000   314   10.200000   
1030263312.6395   36.099998   4917000192.000000   315   10.200000   
1030263313.6395   36.099998   937699968.000000   313   10.200000   
1030263314.6394   36.200001   3388999936.000000   316   10.200000   
1030263315.6593   36.299999   3464999936.000000   319   10.200000   
1030263316.6393   36.400002   3654000128.000000   313   10.200000   
1030263317.6392   36.500000   2792000000.000000   313   10.200000   
1030263318.6391   36.599998   1700999936.000000   313   10.190000   
1030263319.6391   36.799999   1615000064.000000   316   10.180000   
1030263320.6390   36.900002   1918000000.000000   313   10.190000   
1030263321.6389   37.000000   54070000.000000   319   10.200000   
1030263322.6388   37.099998   1648000000.000000   313   10.200000   
1030263323.6388   37.099998   5820000256.000000   313   10.190000   
1030263324.6387   37.200001   4700000256.000000   311   10.190000   
1030263325.6586   37.299999   2571000064.000000   319   10.190000   
1030263326.6386   37.500000   4023000064.000000   313   10.180000   
1030263327.6385   37.500000   2625999872.000000   312   10.190000   
1030263328.6384   37.599998   3935000064.000000   307   10.200000   
1030263329.6384   37.700001   1716000000.000000   318   10.190000   
1030263330.6383   37.700001   2100999936.000000   307   10.190000   
1030263331.6382   37.799999   1820000000.000000   313   10.180000   
1030263332.6382   37.900002   2375000064.000000   313   10.190000   
1030263333.6381   38.099998   2644000000.000000   312   10.180000   
1030263334.6380   38.099998   3760000000.000000   309   10.180000   
1030263335.6380   38.200001   2375000064.000000   315   10.170000   
1030263336.6379   38.299999   6200999936.000000   311   10.170000   
1030263337.6378   38.400002   11260000256.000000   313   10.170000   
1030263338.6378   38.500000   6501000192.000000   313   10.170000   
1030263339.6377   38.500000   3398000128.000000   313   10.170000   
1030263340.6376   38.500000   3184999936.000000   313   10.170000   
1030263341.6375   38.500000   1971000064.000000   317   10.170000   
1030263342.6375   38.599998   1187000064.000000   320   10.170000   
1030263343.6374   38.700001   1622000000.000000   307   10.170000   
1030263344.6373   38.799999   2670000128.000000   310   10.170000   
1030263345.6373   38.799999   6629000192.000000   313   10.170000   
1030263346.6372   38.799999   1432000000.000000   307   10.170000   
1030263347.6371   38.900002   2246000128.000000   313   10.160000   
1030263348.6371   39.000000   1264999936.000000   313   10.160000   
1030263349.6370   39.099998   915600000.000000   313   10.170000   
1030263350.6369   39.200001   1136999936.000000   312   10.170000   
1030263351.6369   39.299999   1894000000.000000   319   10.160000   
1030263352.6368   39.299999   6146999808.000000   306   10.160000   
1030263353.6467   39.299999   3748999936.000000   314   10.160000   
1030263354.6567   39.400002   1164000000.000000   319   10.160000   
1030263355.6366   39.400002   2555000064.000000   319   10.160000   
1030263356.6365   39.500000   1196999936.000000   319   10.170000   
1030263357.6365   39.500000   1388999936.000000   319   10.170000   
1030263358.6364   39.599998   1666000000.000000   315   10.160000   
1030263359.6363   39.599998   1810000000.000000   313   10.150000   
1030263360.6362   39.599998   1045000000.000000   315   10.160000   
1030263361.6462   39.700001   278900000.000000   313   10.160000   
1030263362.6361   39.799999   256800000.000000   304   10.160000   
1030263363.6360   39.799999   2937999872.000000   319   10.160000   
1030263364.6360   39.900002   15370000384.000000   319   10.160000   
1030263365.6359   40.000000   5582000128.000000   313   10.160000   
1030263366.6358   40.000000   739600000.000000   319   10.150000   
1030263367.6358   40.000000   292100000.000000   313   10.160000   
1030263368.6457   40.000000   2079000064.000000   317   10.150000   
1030263369.6356   40.000000   5158000128.000000   319   10.150000   
1030263370.6456   40.099998   2384999936.000000   319   10.160000   
1030263371.6355   40.099998   957200000.000000   319   10.150000   
1030263372.6554   40.099998   4842999808.000000   317   10.160000   
1030263373.6454   40.099998   3432999936.000000   313   10.160000   
1030263374.6353   40.099998   6261000192.000000   318   10.150000   
1030263375.6452   40.099998   5317000192.000000   319   10.150000   
1030263376.6451   40.099998   4714999808.000000   318   10.150000   
1030263377.6351   40.099998   2259000064.000000   310   10.150000   
1030263378.6350   40.000000   5465999872.000000   319   10.140000   
1030263379.6449   40.000000   5809999872.000000   314   10.160000   
1030263380.6349   39.900002   4464000000.000000   311   10.150000   
1030263381.6448   39.799999   3412999936.000000   319   10.150000   
1030263382.6447   39.700001   5338999808.000000   319   10.160000   
1030263383.6547   39.599998   3284000000.000000   316   10.150000   
1030263384.6446   39.599998   1775000064.000000   318   10.140000   
1030263385.6445   39.500000   944000000.000000   313   10.160000   
1030263386.6345   39.299999   980200000.000000   311   10.150000   
1030263387.6444   39.200001   1143000064.000000   313   10.150000   
1030263388.6343   39.200001   2232000000.000000   313   10.160000   
1030263389.6443   38.900002   2188999936.000000   318   10.150000   
1030263390.6442   38.799999   1013000000.000000   316   10.160000   
1030263391.6441   38.599998   3063000064.000000   310   10.130000   
1030263392.6441   38.500000   2923000064.000000   318   10.150000   
1030263393.6440   38.400002   2264000000.000000   311   10.140000   
1030263394.6439   38.200001   2408000000.000000   313   10.150000   
1030263395.6438   38.099998   5232999936.000000   317   10.150000   
1030263396.6438   37.900002   6429000192.000000   316   10.150000   
1030263397.6537   37.700001   3003000064.000000   321   10.160000   
1030263398.6536   37.599998   4557000192.000000   313   10.150000   
1030263399.6436   37.299999   4640999936.000000   318   10.160000   
1030263400.6435   37.099998   1164999936.000000   314   10.160000   
1030263401.6434   37.000000   1870000000.000000   319   10.160000   
1030263402.6434   36.700001   573100032.000000   318   10.150000   
1030263403.6433   36.500000   1150000000.000000   318   10.160000   
1030263404.6432   36.299999   3152999936.000000   321   10.150000   
1030263405.6532   36.099998   7727000064.000000   319   10.150000   
1030263406.6431   35.700001   2651000064.000000   319   10.160000   
1030263407.6430   35.500000   6033999872.000000   313   10.150000   
1030263408.6430   35.299999   23659999232.000000   319   10.150000   
1030263409.6429   35.000000   7911000064.000000   316   10.170000   
1030263410.6428   34.799999   1508999936.000000   314   10.170000   
1030263411.6428   34.500000   236800000.000000   313   10.170000   
1030263412.6427   34.200001   1464000000.000000   319   10.200000   
1030263413.6426   34.000000   3252000000.000000   320   10.210000   
1030263414.6425   33.700001   782600000.000000   313   10.210000   
1030263415.6425   33.400002   4100000000.000000   319   10.220000   
1030263416.6424   33.099998   1723000064.000000   318   10.230000   
1030263417.6423   32.900002   3886000128.000000   313   10.250000   
1030263418.6423   32.500000   1388000000.000000   313   10.240000   
1030263419.6422   32.200001   3119000064.000000   320   10.260000   
1030263420.6421   32.000000   4100000000.000000   316   10.260000   
1030263421.6421   31.700001   4059000064.000000   319   10.270000   
1030263422.6420   31.299999   2382000128.000000   316   10.260000   
1030263423.6419   30.900000   2296000000.000000   313   10.290000   
1030263424.6419   30.700001   1756000000.000000   318   10.290000   
1030263425.6418   30.299999   14140000256.000000   312   10.280000   
1030263426.6417   30.000000   8600999936.000000   309   10.290000   
1030263427.6417   29.700001   3142000128.000000   323   10.300000   
1030263428.6416   29.299999   3860999936.000000   318   10.300000   
1030263429.6415   29.000000   2872999936.000000   313   10.290000   
1030263430.6415   28.700001   2316000000.000000   309   10.300000   
1030263431.6414   28.299999   2304000000.000000   314   10.310000   
1030263432.6513   28.000000   2532999936.000000   309   10.310000   
1030263433.6512   27.600000   4036000000.000000   313   10.320000   
1030263434.6412   27.299999   4326000128.000000   319   10.340000   
1030263435.6411   26.900000   5745999872.000000   311   10.350000   
1030263436.6510   26.500000   3920999936.000000   319   10.370000   
1030263437.6410   26.100000   3207000064.000000   313   10.410000   
1030263438.6509   25.799999   2200000000.000000   313   10.430000   
1030263439.6508   25.400000   3464999936.000000   318   10.440000   
1030263440.6508   25.000000   7350000128.000000   317   10.440000   
1030263441.6407   24.600000   6237000192.000000   308   10.460000   
1030263442.6406   24.200001   5029000192.000000   307   10.470000   
1030263443.6406   23.900000   6153999872.000000   316   10.480000   
1030263444.6405   23.600000   6592000000.000000   305   10.490000   
1030263445.6404   23.299999   10979999744.000000   312   10.530000   
1030263446.6404   22.799999   3598000128.000000   313   10.580000   
1030263447.6503   22.500000   29450000384.000000   313   10.610000   
1030263448.6402   22.100000   30289999872.000000   313   10.610000   
1030263449.6501   21.799999   7437000192.000000   312   10.630000   
1030263450.6401   21.500000   1364000000.000000   314   10.650000   
1030263451.6400   21.100000   5248999936.000000   319   10.660000   
1030263452.6399   20.799999   3780000000.000000   316   10.680000   
1030263453.6399   20.400000   9484000256.000000   320   10.690000   
1030263454.6498   20.000000   8553999872.000000   319   10.690000   
1030263455.6597   19.600000   7586999808.000000   320   10.710000   
1030263456.6597   19.299999   3832000000.000000   319   10.730000   
1030263457.6396   19.000000   2124999936.000000   318   10.740000   
1030263458.6395   18.600000   6304000000.000000   319   10.760000   
1030263459.6395   18.100000   8193999872.000000   319   10.780000   
1030263460.6394   17.799999   3896999936.000000   307   10.800000   
1030263461.6393   17.299999   67860000768.000000   311   10.820000   
1030263462.6393   16.900000   6527000064.000000   313   10.860000   
1030263463.6392   16.400000   9880999936.000000   314   10.880000   
1030263464.6391   16.000000   9680000000.000000   308   10.910000   
1030263465.6491   15.600000   6199000064.000000   307   10.920000   
1030263466.6390   15.200000   5833999872.000000   311   10.930000   
1030263467.6389   14.800000   5361999872.000000   318   10.950000   
1030263468.6388   14.400000   9562000384.000000   313   10.960000   
1030263469.6388   14.100000   9198000128.000000   309   10.960000   
1030263470.6387   13.800000   11939999744.000000   319   10.970000   
1030263471.6386   13.400000   15379999744.000000   319   10.980000   
1030263472.6386   13.100000   10410000384.000000   316   11.000000   
1030263473.6385   12.800000   10640000000.000000   318   11.030000   
1030263474.6384   12.600000   48419999744.000000   325   11.060000   
1030263475.6384   12.300000   25570000896.000000   315   11.090000   
1030263476.6483   11.900000   19669999616.000000   319   11.110000   
1030263477.6482   11.700000   15850000384.000000   316   11.130000   
1030263478.6482   11.400000   15809999872.000000   315   11.160000   
1030263479.6481   11.100000   20849999872.000000   316   11.160000   
1030263480.6480   10.800000   27599998976.000000   321   11.180000   
1030263481.6480   10.700000   40889999360.000000   318   11.190000   
1030263482.6479   10.300000   25980000256.000000   319   11.210000   
1030263483.6478   10.000000   28500000768.000000   325   11.240000   
1030263484.6478   9.800000   33419999232.000000   319   11.240000   
1030263485.6477   9.500000   29820000256.000000   321   11.260000   
1030263486.6476   9.200000   25340000256.000000   315   11.300000   
1030263487.6475   9.000000   32010000384.000000   316   11.310000   
1030263488.6475   8.700000   28679999488.000000   319   11.340000   
1030263489.6474   8.500000   30310000640.000000   319   11.360000   
1030263490.6473   8.300000   36130000896.000000   313   11.390000   
1030263491.6473   8.000000   27480000512.000000   323   11.410000   
1030263492.6472   7.800000   30420000768.000000   319   11.430000   
1030263493.6471   7.500000   36470001664.000000   313   11.470000   
1030263494.6471   7.400000   35520000000.000000   313   11.470000   
1030263495.6470   7.100000   56369999872.000000   319   11.480000   
1030263496.6469   6.900000   47360000000.000000   319   11.520000   
1030263497.6469   6.700000   57420001280.000000   314   11.570000   
1030263498.6468   6.600000   66600001536.000000   318   11.620000   
1030263499.6467   6.300000   75009998848.000000   308   11.670000   
1030263500.6467   6.200000   62819999744.000000   317   11.770000   
1030263501.6466   5.900000   104600002560.000000   316   11.840000   
1030263502.6465   5.900000   56540000256.000000   318   11.920000   
1030263503.6464   5.600000   69570002944.000000   316   12.020000   
1030263504.6464   5.400000   45669998592.000000   309   12.210000   
1030263505.6463   5.200000   42339999744.000000   310   12.420000   
1030263506.6462   5.100000   30040000512.000000   307   12.580000   
1030263507.6562   4.900000   31200000000.000000   319   12.750000   
1030263508.6461   4.700000   28160000000.000000   311   12.860000   
1030263509.6460   4.600000   20029999104.000000   313   12.990000   
1030263510.6460   4.400000   24669999104.000000   313   13.050000   
1030263511.6459   4.200000   21240000512.000000   317   13.100000   
1030263512.6458   4.000000   17739999232.000000   313   13.130000   
1030263513.6458   3.800000   14520000512.000000   307   13.170000   
1030263514.6457   3.800000   15429999616.000000   313   13.230000   
1030263515.6456   3.700000   15130000384.000000   317   13.260000   
1030263516.6456   3.500000   13260000256.000000   313   13.310000   
1030263517.6455   3.500000   10869999616.000000   313   13.350000   
1030263518.6454   3.400000   10620000256.000000   313   13.400000   
1030263519.6454   3.300000   8967000064.000000   306   13.440000   
1030263520.6453   3.200000   12339999744.000000   317   13.430000   
1030263521.6452   3.200000   11169999872.000000   309   13.460000   
1030263522.6451   3.200000   10190000128.000000   317   13.490000   
1030263523.6451   3.100000   35460001792.000000   322   13.520000   
1030263524.6450   3.100000   19709999104.000000   313   13.520000   
1030263525.6449   3.100000   11859999744.000000   308   13.530000   
1030263526.6449   3.100000   13200000000.000000   317   13.540000   
1030263527.6448   3.100000   9525000192.000000   319   13.540000   
1030263528.6447   3.100000   12529999872.000000   315   13.550000   
1030263529.6447   3.100000   14069999616.000000   313   13.560000   
1030263530.6446   3.200000   16750000128.000000   318   13.560000   
1030263531.6445   3.200000   16090000384.000000   322   13.570000   
1030263532.6445   3.400000   21909999616.000000   313   13.590000   
1030263533.6444   3.400000   13699999744.000000   318   13.580000   
1030263534.6543   3.500000   9409999872.000000   315   13.580000   
1030263535.6443   3.500000   14240000000.000000   307   13.600000   
1030263536.6442   3.600000   17710000128.000000   312   13.580000   
1030263537.6641   3.700000   14709999616.000000   320   13.600000   
1030263538.6541   3.800000   12209999872.000000   314   13.610000   
1030263539.6440   3.800000   12609999872.000000   311   13.610000   
1030263540.6439   4.000000   11520000000.000000   314   13.610000   
1030263541.6438   4.100000   11340000256.000000   313   13.600000   
1030263542.6438   4.300000   13400000512.000000   312   13.620000   
1030263543.6437   4.400000   12549999616.000000   313   13.610000   
1030263544.6436   4.600000   9969000448.000000   313   13.600000   
1030263545.6436   4.700000   23459999744.000000   313   13.580000   
1030263546.6435   4.800000   17050000384.000000   313   13.580000   
1030263547.6434   5.100000   13040000000.000000   313   13.560000   
1030263548.6434   5.100000   16049999872.000000   314   13.570000   
1030263549.6433   5.300000   12760000512.000000   316   13.560000   
1030263550.6532   5.400000   16549999616.000000   317   13.560000   
1030263551.6432   5.600000   21680001024.000000   317   13.560000   
1030263552.6431   5.900000   19330000896.000000   314   13.550000   
1030263553.6430   6.000000   12910000128.000000   313   13.540000   
1030263554.6430   6.200000   20149999616.000000   313   13.540000   
1030263555.6429   6.300000   25579999232.000000   313   13.530000   
1030263556.6528   6.600000   56810000384.000000   319   13.530000   
1030263557.6428   6.700000   22730000384.000000   319   13.500000   
1030263558.6627   6.900000   25799999488.000000   319   13.480000   
1030263559.6426   7.200000   19549999104.000000   316   13.440000   
1030263560.6425   7.500000   30200000512.000000   319   13.400000   
1030263561.6525   7.600000   21760000000.000000   319   13.370000   
1030263562.6524   7.900000   38919999488.000000   325   13.330000   
1030263563.6523   8.100000   37909999616.000000   315   13.260000   
1030263564.6523   8.300000   36620001280.000000   317   13.190000   
1030263565.6522   8.500000   52470001664.000000   323   13.090000   
1030263566.6521   8.600000   71699996672.000000   319   12.970000   
1030263567.6521   8.900000   83650002944.000000   309   12.750000   
1030263568.6520   9.100000   76649996288.000000   317   12.580000   
1030263569.6519   9.300000   62100000768.000000   319   12.430000   
1030263570.6519   9.600000   58920001536.000000   317   12.230000   
1030263571.6518   9.900000   43980001280.000000   313   12.110000   
1030263572.6517   10.100000   36280000512.000000   319   12.000000   
1030263573.6517   10.300000   43520000000.000000   319   11.900000   
1030263574.6516   10.600000   39689998336.000000   321   11.830000   
1030263575.6515   10.700000   39430000640.000000   313   11.760000   
1030263576.6514   11.000000   99159998464.000000   318   11.700000   
1030263577.6514   11.300000   28089999360.000000   313   11.640000   
1030263578.6513   11.600000   36119998464.000000   313   11.580000   
1030263579.6512   11.800000   32960000000.000000   319   11.540000   
1030263580.6512   12.100000   29560000512.000000   319   11.490000   
1030263581.6511   12.300000   33720000512.000000   317   11.480000   
1030263582.6510   12.600000   29649999872.000000   313   11.430000   
1030263583.6510   13.000000   31480000512.000000   309   11.400000   
1030263584.6509   13.200000   45219999744.000000   313   11.360000   
1030263585.6508   13.500000   24180000768.000000   313   11.340000   
1030263586.6508   13.800000   20669999104.000000   309   11.320000   
1030263587.6507   14.200000   22030000128.000000   311   11.300000   
1030263588.6506   14.500000   13900000256.000000   319   11.280000   
1030263589.6506   14.700000   13379999744.000000   310   11.250000   
1030263590.6505   15.000000   10140000256.000000   314   11.240000   
1030263591.6504   15.400000   11829999616.000000   316   11.230000   
1030263592.6504   15.700000   18959998976.000000   312   11.200000   
1030263593.6503   16.000000   16320000000.000000   318   11.190000   
1030263594.6502   16.200001   13729999872.000000   313   11.190000   
1030263595.6501   16.500000   11109999616.000000   314   11.170000   
1030263596.6501   17.000000   8368999936.000000   315   11.160000   
1030263597.6500   17.299999   12709999616.000000   313   11.120000   
1030263598.6499   17.700001   9196999680.000000   311   11.120000   
1030263599.6499   18.000000   13269999616.000000   314   11.100000   
1030263600.6498   18.400000   12860000256.000000   309   11.090000   
1030263601.6497   18.700001   7852000256.000000   313   11.080000   
1030263602.6497   19.100000   5770999808.000000   307   11.060000   
1030263603.6496   19.500000   6231000064.000000   313   11.040000   
1030263604.6595   19.900000   8438000128.000000   313   11.020000   
1030263605.6495   20.299999   7424000000.000000   313   10.990000   
1030263606.6494   20.700001   9470000128.000000   318   10.970000   
1030263607.6493   21.000000   5768999936.000000   313   10.950000   
1030263608.6493   21.400000   4126000128.000000   313   10.950000   
1030263609.6692   21.799999   5805000192.000000   315   10.920000   
1030263610.6491   22.100000   5840000000.000000   313   10.920000   
1030263611.6491   22.500000   6312999936.000000   317   10.900000   
1030263612.6490   22.799999   5506999808.000000   317   10.880000   
1030263613.6489   23.100000   4067000064.000000   319   10.870000   
1030263614.6488   23.400000   4783000064.000000   313   10.850000   
1030263615.6488   23.700001   3068000000.000000   315   10.840000   
1030263616.6487   24.000000   4640000000.000000   319   10.830000   
1030263617.6486   24.200001   23509999616.000000   315   10.820000   
1030263618.6486   24.600000   6722999808.000000   307   10.810000   
1030263619.6485   24.900000   4378999808.000000   305   10.800000   
1030263620.6484   25.200001   6458999808.000000   307   10.810000   
1030263621.6484   25.500000   13539999744.000000   310   10.800000   
1030263622.6483   25.799999   5902000128.000000   313   10.770000   
1030263623.6482   26.000000   3700000000.000000   310   10.760000   
1030263624.6482   26.299999   4236999936.000000   311   10.730000   
1030263625.6481   26.600000   4936000000.000000   319   10.690000   
1030263626.6480   26.799999   4041999872.000000   313   10.670000   
1030263627.6480   27.000000   7689999872.000000   319   10.650000   
1030263628.6479   27.299999   6297999872.000000   318   10.620000   
1030263629.6478   27.400000   3844999936.000000   318   10.600000   
1030263630.6477   27.600000   4030000128.000000   317   10.600000   
1030263631.6477   27.900000   3204000000.000000   319   10.580000   
1030263632.6476   28.200001   3660000000.000000   314   10.570000   
1030263633.6475   28.400000   9242000384.000000   313   10.550000   
1030263634.6475   28.600000   9180000256.000000   308   10.540000   
1030263635.6474   28.900000   7410999808.000000   309   10.530000   
1030263636.6473   29.200001   6325000192.000000   312   10.520000   
1030263637.6473   29.400000   5775000064.000000   313   10.510000   
1030263638.6472   29.700001   5106999808.000000   319   10.480000   
1030263639.6471   29.799999   3761999872.000000   318   10.480000   
1030263640.6471   30.100000   2451000064.000000   313   10.470000   
1030263641.6570   30.200001   5574000128.000000   318   10.460000   
1030263642.6469   30.400000   6023000064.000000   313   10.460000   
1030263643.6569   30.500000   2865999872.000000   319   10.450000   
1030263644.6468   30.700001   9180999680.000000   318   10.450000   
1030263645.6467   30.900000   4647000064.000000   321   10.460000   
1030263646.6467   31.200001   8256000000.000000   316   10.450000   
1030263647.6466   31.299999   2665999872.000000   319   10.450000   
1030263648.6465   31.500000   1844999936.000000   317   10.450000   
1030263649.6464   31.799999   1910000000.000000   322   10.430000   
1030263650.6464   32.000000   21789999104.000000   318   10.430000   
1030263651.6463   32.099998   17410000896.000000   317   10.420000   
1030263652.6462   32.299999   10129999872.000000   315   10.420000   
1030263653.6462   32.500000   7741000192.000000   319   10.420000   
1030263654.6561   32.700001   4848000000.000000   319   10.420000   
1030263655.6460   32.900002   5622000128.000000   319   10.410000   
1030263656.6460   33.000000   4239000064.000000   318   10.390000   
1030263657.6459   33.099998   4967000064.000000   316   10.390000   
1030263658.6458   33.299999   2588999936.000000   313   10.400000   
1030263659.6558   33.500000   2433999872.000000   314   10.390000   
1030263660.6457   33.700001   6412000256.000000   319   10.390000   
1030263661.6456   33.799999   5091999744.000000   325   10.390000   
1030263662.6456   34.000000   5776000000.000000   319   10.390000   
1030263663.6455   34.200001   5361999872.000000   319   10.370000   
1030263664.6454   34.400002   2763000064.000000   319   10.370000   
1030263665.6454   34.500000   6057999872.000000   316   10.370000   
1030263666.6453   34.700001   1512999936.000000   313   10.360000   
1030263667.6452   34.799999   1054000000.000000   313   10.360000   
1030263668.6451   34.900002   3124000000.000000   319   10.350000   
1030263669.6451   35.099998   5916000256.000000   319   10.360000   
1030263670.6450   35.299999   7072999936.000000   314   10.340000   
1030263671.6449   35.299999   5565000192.000000   323   10.360000   
1030263672.6449   35.500000   9635000320.000000   315   10.350000   
1030263673.6448   35.599998   4944000000.000000   318   10.330000   
1030263674.6447   35.700001   5308000256.000000   313   10.330000   
1030263675.6547   35.900002   2559000064.000000   316   10.330000   
1030263676.6546   36.000000   3044000000.000000   319   10.330000   
1030263677.6545   36.200001   4913999872.000000   313   10.340000   
1030263678.6745   36.299999   4645000192.000000   313   10.330000   
1030263679.6544   36.400002   6504999936.000000   309   10.330000   
1030263680.6543   36.500000   2544000000.000000   313   10.320000   
1030263681.6543   36.700001   3724999936.000000   313   10.340000   
1030263682.6542   36.900002   1674000000.000000   313   10.320000   
1030263683.6541   36.900002   4373000192.000000   324   10.340000   
1030263684.6540   37.099998   13269999616.000000   319   10.320000   
1030263685.6540   37.099998   4797000192.000000   314   10.330000   
1030263686.6539   37.200001   7104999936.000000   319   10.330000   
1030263687.6538   37.299999   5520000000.000000   315   10.320000   
1030263688.6538   37.500000   5783000064.000000   313   10.320000   
1030263689.6537   37.599998   4011000064.000000   313   10.330000   
1030263690.6536   37.700001   1232999936.000000   311   10.330000   
1030263691.6536   37.799999   5312000000.000000   310   10.330000   
1030263692.6635   37.900002   8785000448.000000   313   10.340000   
1030263693.6534   38.099998   7030000128.000000   313   10.340000   
1030263694.6534   38.099998   10919999488.000000   311   10.330000   
1030263695.6533   38.200001   5042999808.000000   311   10.320000   
1030263696.6532   38.299999   3696999936.000000   319   10.330000   
1030263697.6532   38.400002   5617999872.000000   307   10.330000   
1030263698.6531   38.500000   6845000192.000000   313   10.320000   
1030263699.6530   38.500000   5132000256.000000   319   10.320000   
1030263700.6530   38.599998   8833999872.000000   315   10.320000   
1030263701.6529   38.700001   6944000000.000000   319   10.320000   
1030263702.6528   38.799999   12140000256.000000   319   10.320000   
1030263703.6527   38.799999   24910000128.000000   323   10.320000   
1030263704.6527   38.900002   6591000064.000000   314   10.330000   
1030263705.6526   39.000000   4279000064.000000   318   10.340000   
1030263706.6525   39.200001   4059000064.000000   313   10.350000   
1030263707.6525   39.299999   4883999744.000000   317   10.330000   
1030263708.6524   39.299999   572899968.000000   313   10.320000   
1030263709.6523   39.299999   4128000000.000000   313   10.330000   
1030263710.6623   39.299999   2279000064.000000   315   10.340000   
1030263711.6522   39.500000   795699968.000000   314   10.340000   
1030263712.6521   39.500000   2740000000.000000   318   10.340000   
1030263713.6521   39.599998   2523000064.000000   313   10.340000   
1030263714.6520   39.599998   4914999808.000000   313   10.350000   
1030263715.6519   39.700001   7286000128.000000   317   10.340000   
1030263716.6519   39.700001   4848000000.000000   322   10.340000   
1030263717.6518   39.799999   7959000064.000000   319   10.320000   
1030263718.6517   39.900002   2260999936.000000   313   10.340000   
1030263719.6517   39.900002   5152999936.000000   308   10.340000   
1030263720.6516   40.000000   4482999808.000000   319   10.340000   
1030263721.6515   40.099998   5941000192.000000   309   10.340000   
1030263722.6514   40.000000   3848999936.000000   313   10.340000   
1030263723.6514   40.099998   6266999808.000000   315   10.340000   
1030263724.6513   40.099998   6344999936.000000   313   10.350000   
1030263725.6512   40.099998   3868999936.000000   317   10.340000   
1030263726.6512   40.200001   5447000064.000000   313   10.340000   
1030263727.6511   40.200001   2868999936.000000   310   10.340000   
1030263728.6510   40.200001   2644999936.000000   313   10.340000   
1030263729.6510   40.099998   5734000128.000000   310   10.340000   
1030263730.6509   40.200001   9927999488.000000   313   10.340000   
1030263731.6608   40.099998   4787999744.000000   320   10.330000   
1030263732.6608   40.099998   2707000064.000000   321   10.340000   
1030263733.6607   40.000000   692499968.000000   316   10.340000   
1030263734.6606   40.000000   6407000064.000000   316   10.350000   
1030263735.6606   39.900002   4858999808.000000   314   10.340000   
1030263736.6605   39.799999   1767000064.000000   319   10.340000   
1030263737.6604   39.599998   4992999936.000000   319   10.330000   
1030263738.6603   39.599998   3796999936.000000   317   10.330000   
1030263739.6603   39.500000   6416999936.000000   315   10.340000   
1030263740.6602   39.400002   10590000128.000000   319   10.330000   
1030263741.6601   39.299999   2580000000.000000   313   10.330000   
1030263742.6501   39.200001   5848000000.000000   313   10.350000   
1030263743.6500   39.000000   11249999872.000000   319   10.330000   
1030263744.6599   38.799999   13290000384.000000   318   10.330000   
1030263745.6699   38.700001   11960000512.000000   309   10.340000   
1030263746.6598   38.599998   9079000064.000000   318   10.340000   
1030263747.6597   38.500000   3832999936.000000   319   10.340000   
1030263748.6597   38.200001   4739999744.000000   313   10.340000   
1030263749.6596   38.099998   2700999936.000000   311   10.330000   
1030263750.6595   37.799999   4451999744.000000   316   10.350000   
1030263751.6495   37.700001   2847000064.000000   314   10.340000   
1030263752.6494   37.500000   9109999616.000000   313   10.350000   
1030263753.6493   37.299999   4966000128.000000   313   10.350000   
1030263754.6493   37.099998   6460000256.000000   319   10.330000   
1030263755.6592   36.900002   10890000384.000000   319   10.340000   
1030263756.6591   36.700001   4741000192.000000   318   10.350000   
1030263757.6590   36.400002   3705999872.000000   319   10.340000   
1030263758.6590   36.200001   1768999936.000000   318   10.340000   
1030263759.6589   36.099998   3504999936.000000   313   10.340000   
1030263760.6688   35.700001   3670000128.000000   319   10.340000   
1030263761.6588   35.500000   6809999872.000000   313   10.340000   
1030263762.6487   35.299999   5753999872.000000   319   10.360000   
1030263763.6486   35.000000   7944999936.000000   319   10.350000   
1030263764.6486   34.799999   3771000064.000000   313   10.340000   
1030263765.6485   34.500000   3576000000.000000   313   10.350000   
1030263766.6584   34.299999   7665999872.000000   313   10.350000   
1030263767.6484   34.000000   11649999872.000000   307   10.370000   
1030263768.6583   33.700001   9710000128.000000   313   10.370000   
1030263769.6582   33.500000   2748000000.000000   315   10.380000   
1030263770.6582   33.200001   1696999936.000000   319   10.390000   
1030263771.6581   32.900002   5863000064.000000   317   10.390000   
1030263772.6580   32.599998   4438000128.000000   314   10.400000   
1030263773.6580   32.299999   6199000064.000000   309   10.390000   
1030263774.6679   32.099998   4231000064.000000   314   10.400000   
1030263775.6578   31.700001   6022000128.000000   314   10.420000   
1030263776.6577   31.299999   5314999808.000000   316   10.410000   
1030263777.6577   31.000000   5184999936.000000   319   10.420000   
1030263778.6576   30.700001   3568000000.000000   318   10.410000   
1030263779.6575   30.400000   4832000000.000000   319   10.420000   
1030263780.6575   30.100000   8342000128.000000   319   10.420000   
1030263781.6574   29.700001   4148999936.000000   319   10.420000   
1030263782.6573   29.400000   7249999872.000000   311   10.450000   
1030263783.6573   29.100000   5032999936.000000   314   10.430000   
1030263784.6672   28.799999   4430000128.000000   313   10.450000   
1030263785.6571   28.400000   7447000064.000000   311   10.460000   
1030263786.6571   28.100000   15889999872.000000   315   10.470000   
1030263787.6570   27.700001   4127000064.000000   313   10.490000   
1030263788.6569   27.400000   7048999936.000000   313   10.500000   
1030263789.6569   27.000000   4128000000.000000   316   10.510000   
1030263790.6568   26.600000   4264000000.000000   311   10.520000   
1030263791.6567   26.299999   3329999872.000000   310   10.530000   
1030263792.6567   25.900000   3758000128.000000   314   10.540000   
1030263793.6766   25.500000   764200000.000000   319   10.550000   
1030263794.6665   25.200001   5814000128.000000   311   10.560000   
1030263795.6564   24.900000   12929999872.000000   311   10.580000   
1030263796.6664   24.500000   19599998976.000000   314   10.620000   
1030263797.6563   24.200001   6220000256.000000   312   10.650000   
1030263798.6562   23.799999   6481999872.000000   319   10.670000   
1030263799.6562   23.500000   6023000064.000000   318   10.680000   
1030263800.6561   23.200001   3896999936.000000   313   10.700000   
1030263801.6560   22.799999   2459000064.000000   313   10.710000   
1030263802.6560   22.600000   4040999936.000000   319   10.720000   
1030263803.6559   22.200001   9738000384.000000   318   10.730000   
1030263804.6658   21.900000   5248000000.000000   319   10.730000   
1030263805.6558   21.600000   6688000000.000000   318   10.730000   
1030263806.6557   21.299999   5589000192.000000   319   10.740000   
1030263807.6656   21.000000   6383000064.000000   315   10.750000   
1030263808.6556   20.600000   4816000000.000000   318   10.750000   
1030263809.6555   20.200001   4204999936.000000   321   10.760000   
1030263810.6554   19.799999   8792000512.000000   325   10.760000   
1030263811.6553   19.400000   12890000384.000000   316   10.780000   
1030263812.6753   19.000000   5801999872.000000   318   10.800000   
1030263813.6552   18.600000   17689999360.000000   325   10.840000   
1030263814.6651   18.100000   12039999488.000000   325   10.880000   
1030263815.6551   17.799999   8796999680.000000   319   10.900000   
1030263816.6550   17.299999   6897999872.000000   316   10.930000   
1030263817.6549   16.900000   7936000000.000000   313   10.920000   
1030263818.6649   16.500000   5341000192.000000   313   10.940000   
1030263819.6648   16.100000   7189000192.000000   313   10.950000   
1030263820.6647   15.700000   13980000256.000000   319   10.970000   
1030263821.6647   15.400000   11429999616.000000   313   10.970000   
1030263822.6646   14.900000   16709999616.000000   315   10.990000   
1030263823.6645   14.600000   19530000384.000000   313   11.020000   
1030263824.6945   14.200000   15859999744.000000   319   11.010000   
1030263825.6644   13.800000   14449999872.000000   314   11.030000   
1030263826.6643   13.500000   16999999488.000000   313   11.040000   
1030263827.6643   13.200000   17849999360.000000   311   11.060000   
1030263828.6642   13.000000   15680000000.000000   316   11.070000   
1030263829.6641   12.700000   19089999872.000000   321   11.080000   
1030263830.6640   12.300000   16590000128.000000   314   11.090000   
1030263831.6640   12.100000   19869999104.000000   314   11.090000   
1030263832.6639   11.800000   20459999232.000000   314   11.100000   
1030263833.6638   11.500000   17830000640.000000   318   11.130000   
1030263834.6738   11.200000   18880000000.000000   317   11.130000   
1030263835.6637   11.000000   72020000768.000000   317   11.130000   
1030263836.6636   10.700000   28049999872.000000   318   11.130000   
1030263837.6636   10.300000   25269999616.000000   319   11.150000   
1030263838.6635   10.100000   24020000768.000000   313   11.170000   
1030263839.6634   9.800000   27599998976.000000   314   11.180000   
1030263840.6634   9.500000   27189999616.000000   319   11.210000   
1030263841.6633   9.300000   33440000000.000000   319   11.220000   
1030263842.6632   9.000000   29180000256.000000   311   11.250000   
1030263843.6632   8.700000   22979999744.000000   321   11.280000   
1030263844.6731   8.500000   25149999104.000000   319   11.310000   
1030263845.6630   8.300000   45149999104.000000   318   11.360000   
1030263846.6630   8.100000   43799998464.000000   318   11.380000   
1030263847.6629   7.900000   42609999872.000000   313   11.430000   
1030263848.6628   7.600000   31530000384.000000   311   11.470000   
1030263849.6627   7.500000   37710000128.000000   317   11.510000   
1030263850.6627   7.200000   62590001152.000000   311   11.560000   
1030263851.6726   7.000000   53070000128.000000   315   11.570000   
1030263852.6625   6.700000   48780001280.000000   319   11.640000   
1030263853.6625   6.700000   44770000896.000000   317   11.680000   
1030263854.6824   6.400000   69940002816.000000   315   11.720000   
1030263855.6623   6.300000   77299998720.000000   313   11.780000   
1030263856.6623   6.000000   91360002048.000000   313   11.910000   
1030263857.6622   5.900000   49509998592.000000   314   12.100000   
1030263858.6521   5.700000   28600000512.000000   307   12.320000   
1030263859.6621   5.400000   24189999104.000000   311   12.570000   
1030263860.6620   5.300000   18880000000.000000   313   12.790000   
1030263861.6619   5.100000   17130000384.000000   309   12.950000   
1030263862.6719   5.000000   18289999872.000000   316   13.080000   
1030263863.6718   4.800000   14510000128.000000   312   13.190000   
1030263864.6617   4.600000   19239999488.000000   307   13.240000   
1030263865.6616   4.400000   14019999744.000000   319   13.310000   
1030263866.6616   4.300000   16190000128.000000   319   13.350000   
1030263867.6615   4.100000   15200000000.000000   319   13.380000   
1030263868.6614   3.900000   17689999360.000000   325   13.400000   
1030263869.6614   3.800000   15770000384.000000   320   13.440000   
1030263870.6613   3.700000   17419999232.000000   313   13.460000   
1030263871.6612   3.600000   11550000128.000000   314   13.470000   
1030263872.6612   3.500000   16220000256.000000   313   13.490000   
1030263873.6611   3.400000   17600000000.000000   319   13.520000   
1030263874.6710   3.300000   13360000000.000000   318   13.530000   
1030263875.6610   3.200000   11690000384.000000   314   13.540000   
1030263876.6609   3.100000   7948000256.000000   319   13.550000   
1030263877.6608   3.100000   10149999616.000000   314   13.560000   
1030263878.6608   3.100000   9235999744.000000   319   13.570000   
1030263879.6607   3.100000   12449999872.000000   318   13.570000   
1030263880.6606   3.000000   12170000384.000000   323   13.580000   
1030263881.6606   3.100000   10599999488.000000   319   13.600000   
1030263882.6605   3.100000   10650000384.000000   313   13.600000   
1030263883.6604   3.100000   10529999872.000000   307   13.590000   
1030263884.6703   3.100000   11840000000.000000   312   13.600000   
1030263885.6603   3.100000   12199999488.000000   318   13.620000   
1030263886.6602   3.100000   10369999872.000000   315   13.620000   
1030263887.6601   3.200000   11200000000.000000   313   13.630000   
1030263888.6601   3.200000   13080000512.000000   313   13.640000   
1030263889.6600   3.300000   13390000128.000000   313   13.640000   
1030263890.6599   3.500000   14149999616.000000   313   13.650000   
1030263891.6599   3.500000   12449999872.000000   325   13.660000   
1030263892.6598   3.500000   13470000128.000000   314   13.650000   
1030263893.6597   3.600000   11710000128.000000   316   13.650000   
1030263894.6797   3.700000   10830000128.000000   323   13.660000   
1030263895.6596   3.800000   18190000128.000000   317   13.650000   
1030263896.6595   3.900000   16039999488.000000   314   13.630000   
1030263897.6595   4.100000   15580000256.000000   323   13.610000   
1030263898.6594   4.200000   18279999488.000000   319   13.600000   
1030263899.6593   4.300000   16570000384.000000   314   13.590000   
1030263900.6593   4.300000   12120000512.000000   313   13.580000   
1030263901.6592   4.500000   10869999616.000000   318   13.570000   
1030263902.6591   4.700000   15699999744.000000   319   13.570000   
1030263903.6590   4.700000   13189999616.000000   317   13.570000   
1030263904.6690   5.000000   19449999360.000000   319   13.560000   
1030263905.6589   5.100000   21469999104.000000   313   13.540000   
1030263906.6688   5.300000   21620000768.000000   315   13.530000   
1030263907.6688   5.500000   22000001024.000000   319   13.520000   
1030263908.6587   5.600000   26300000256.000000   321   13.470000   
1030263909.6686   5.900000   35730001920.000000   319   13.420000   
1030263910.6586   6.000000   63360000000.000000   318   13.280000   
1030263911.6585   6.200000   87050002432.000000   324   13.050000   
1030263912.6584   6.300000   67470000128.000000   313   12.790000   
1030263913.6684   6.600000   60940001280.000000   319   12.560000   
1030263914.6583   6.700000   42659999744.000000   313   12.380000   
1030263915.6582   6.900000   38279999488.000000   323   12.240000   
1030263916.6582   7.100000   54479998976.000000   313   12.130000   
1030263917.6581   7.400000   50589999104.000000   313   12.050000   
1030263918.6580   7.600000   33190000640.000000   313   11.970000   
1030263919.6580   7.800000   37889998848.000000   313   11.910000   
1030263920.6579   8.100000   43780001792.000000   313   11.840000   
1030263921.6578   8.300000   41699999744.000000   316   11.780000   
1030263922.6577   8.500000   38640001024.000000   313   11.730000   
1030263923.6577   8.800000   41440002048.000000   310   11.670000   
1030263924.6576   9.100000   38899998720.000000   309   11.620000   
1030263925.6575   9.400000   32710000640.000000   313   11.550000   
1030263926.6575   9.700000   31210000384.000000   308   11.490000   
1030263927.6574   9.900000   65979998208.000000   313   11.450000   
1030263928.6573   10.100000   26959998976.000000   308   11.390000   
1030263929.6573   10.500000   24920000512.000000   318   11.350000   
1030263930.6572   10.700000   29030000640.000000   313   11.340000   
1030263931.6571   11.000000   23060000768.000000   309   11.320000   
1030263932.6571   11.400000   21120000000.000000   309   11.300000   
1030263933.6570   11.600000   25670000640.000000   313   11.280000   
1030263934.6569   11.900000   17930000384.000000   313   11.280000   
1030263935.6569   12.300000   22880000000.000000   307   11.260000   
1030263936.6568   12.600000   18589999104.000000   316   11.240000   
1030263937.6667   13.000000   15239999488.000000   315   11.220000   
1030263938.6566   13.100000   15459999744.000000   315   11.210000   
1030263939.6666   13.500000   12030000128.000000   313   11.190000   
1030263940.6665   13.800000   14229999616.000000   317   11.190000   
1030263941.6664   14.100000   17290000384.000000   319   11.160000   
1030263942.6664   14.400000   23349999616.000000   319   11.160000   
1030263943.6663   14.700000   12140000256.000000   319   11.130000   
1030263944.6762   14.900000   7714999808.000000   319   11.110000   
1030263945.6662   15.300000   8205000192.000000   315   11.090000   
1030263946.6661   15.600000   8517000192.000000   318   11.100000   
1030263947.6660   15.800000   10410000384.000000   313   11.090000   
1030263948.6660   16.200001   8625000448.000000   313   11.080000   
1030263949.6659   16.400000   6319000064.000000   308   11.080000   
1030263950.6658   16.700001   5353999872.000000   311   11.060000   
1030263951.6658   17.100000   9336999936.000000   313   11.060000   
1030263952.6657   17.400000   10380000256.000000   309   11.050000   
1030263953.6656   17.799999   7886000128.000000   307   11.040000   
1030263954.6656   18.100000   9816999936.000000   310   11.010000   
1030263955.6655   18.600000   7578999808.000000   315   10.990000   
1030263956.6654   19.000000   6464000000.000000   313   10.950000   
1030263957.6653   19.400000   11239999488.000000   316   10.940000   
1030263958.6653   19.700001   16120000512.000000   304   10.910000   
1030263959.6652   20.200001   9596000256.000000   319   10.900000   
1030263960.6651   20.500000   7212000256.000000   317   10.880000   
1030263961.6651   21.000000   10819999744.000000   312   10.870000   
1030263962.6650   21.299999   19210000384.000000   313   10.870000   
1030263963.6649   21.700001   6590000128.000000   313   10.860000   
1030263964.6849   22.000000   7109000192.000000   319   10.860000   
1030263965.6648   22.400000   7272000000.000000   313   10.840000   
1030263966.6647   22.700001   9541000192.000000   322   10.850000   
1030263967.6647   23.000000   15950000128.000000   313   10.830000   
1030263968.6646   23.400000   27370000384.000000   318   10.840000   
1030263969.6645   23.600000   5382000128.000000   313   10.830000   
1030263970.6645   23.900000   8912000000.000000   316   10.810000   
1030263971.6644   24.200001   8295000064.000000   314   10.820000   
1030263972.6643   24.500000   7881999872.000000   313   10.820000   
1030263973.6643   24.799999   9054999552.000000   313   10.800000   
1030263974.6642   25.100000   8055000064.000000   317   10.790000   
1030263975.6641   25.400000   7767000064.000000   311   10.770000   
1030263976.6840   25.700001   6175000064.000000   305   10.760000   
1030263977.6640   26.000000   5672000000.000000   313   10.750000   
1030263978.6639   26.200001   8647000064.000000   310   10.750000   
1030263979.6638   26.600000   9891999744.000000   307   10.750000   
1030263980.6638   26.900000   6465999872.000000   314   10.740000   
1030263981.6637   27.100000   18310000640.000000   313   10.720000   
1030263982.6636   27.400000   10110000128.000000   316   10.700000   
1030263983.6636   27.600000   9505999872.000000   313   10.680000   
1030263984.6635   27.799999   4126000128.000000   323   10.670000   
1030263985.6634   28.100000   7552999936.000000   318   10.640000   
1030263986.6734   28.299999   3532000000.000000   319   10.610000   
1030263987.6733   28.600000   4268000000.000000   315   10.600000   
1030263988.6732   28.900000   6031000064.000000   313   10.590000   
1030263989.6632   29.000000   5616999936.000000   313   10.580000   
1030263990.6631   29.200001   8835000320.000000   316   10.570000   
1030263991.6630   29.400000   9004000256.000000   316   10.560000   
1030263992.6629   29.700001   9781999616.000000   319   10.570000   
1030263993.6629   29.900000   6262000128.000000   313   10.560000   
1030263994.6728   30.100000   6510000128.000000   309   10.540000   
1030263995.6727   30.299999   8874000384.000000   319   10.530000   
1030263996.6827   30.500000   10220000256.000000   310   10.530000   
1030263997.6626   30.600000   6752000000.000000   316   10.530000   
1030263998.6625   30.900000   7328000000.000000   325   10.530000   
1030263999.6725   31.000000   7937999872.000000   313   10.520000   
1030264000.6724   31.299999   8976000000.000000   315   10.520000   
1030264001.6723   31.400000   13930000384.000000   319   10.500000   
1030264002.6723   31.700001   9018999808.000000   313   10.470000   
1030264003.6722   31.799999   10460000256.000000   320   10.470000   
1030264004.6721   32.099998   6191000064.000000   315   10.480000   
1030264005.6721   32.099998   6215000064.000000   318   10.470000   
1030264006.6720   32.400002   5104999936.000000   313   10.460000   
1030264007.6719   32.400002   6392000000.000000   313   10.460000   
1030264008.6619   32.599998   3979000064.000000   310   10.460000   
1030264009.6618   32.900002   3888000000.000000   307   10.450000   
1030264010.6717   33.000000   7118000128.000000   318   10.450000   
1030264011.6716   33.200001   6713999872.000000   315   10.460000   
1030264012.6616   33.299999   8679999488.000000   309   10.450000   
1030264013.6715   33.599998   12430000128.000000   322   10.450000   
1030264014.6714   33.700001   9187999744.000000   313   10.450000   
1030264015.6914   33.900002   10270000128.000000   318   10.440000   
1030264016.6613   34.000000   4370999808.000000   310   10.440000   
1030264017.6612   34.099998   4087000064.000000   316   10.440000   
1030264018.6612   34.299999   13489999872.000000   307   10.420000   
1030264019.6611   34.500000   6544000000.000000   313   10.430000   
1030264020.6610   34.599998   6240999936.000000   319   10.420000   
1030264021.6610   34.700001   1440000000.000000   316   10.420000   
1030264022.6609   34.799999   1982000000.000000   316   10.430000   
1030264023.6608   34.900002   4248999936.000000   309   10.410000   
1030264024.6608   35.200001   6088000000.000000   318   10.420000   
1030264025.6607   35.299999   9788000256.000000   313   10.410000   
1030264026.6606   35.299999   10019999744.000000   313   10.400000   
1030264027.6606   35.500000   6786999808.000000   315   10.390000   
1030264028.6605   35.599998   3502000128.000000   313   10.400000   
1030264029.6604   35.799999   2328999936.000000   322   10.390000   
1030264030.6603   36.000000   4238000128.000000   317   10.410000   
1030264031.6603   36.099998   3872999936.000000   319   10.390000   
1030264032.6602   36.099998   4650999808.000000   310   10.390000   
1030264033.6601   36.200001   4880999936.000000   319   10.390000   
1030264034.6701   36.400002   4553999872.000000   313   10.390000   
1030264035.6700   36.400002   3932999936.000000   314   10.380000   
1030264036.6699   36.500000   6190000128.000000   313   10.380000   
1030264037.6699   36.599998   4719000064.000000   310   10.380000   
1030264038.6698   36.799999   10240000000.000000   314   10.370000   
1030264039.6697   36.900002   6577999872.000000   313   10.360000   
1030264040.6697   36.900002   2470000128.000000   319   10.360000   
1030264041.6696   37.099998   2916000000.000000   314   10.350000   
1030264042.6695   37.200001   2871000064.000000   313   10.340000   
1030264043.6695   37.200001   2028000000.000000   319   10.320000   
1030264044.6694   37.299999   5872999936.000000   319   10.310000   
1030264045.6693   37.400002   5456000000.000000   319   10.300000   
1030264046.6692   37.599998   4345999872.000000   313   10.280000   
1030264047.6692   37.700001   2067000064.000000   317   10.280000   
1030264048.6691   37.700001   2326000128.000000   315   10.260000   
1030264049.6690   37.700001   3280999936.000000   308   10.250000   
1030264050.6690   37.900002   3187000064.000000   319   10.260000   
1030264051.6689   38.000000   6488999936.000000   316   10.260000   
1030264052.6688   38.099998   4278000128.000000   313   10.240000   
1030264053.6688   38.099998   6057999872.000000   315   10.260000   
1030264054.6687   38.200001   12960000000.000000   313   10.240000   
1030264055.6686   38.400002   37859999744.000000   312   10.230000   
1030264056.6686   38.500000   15740000256.000000   313   10.230000   
1030264057.6685   38.500000   16280000512.000000   321   10.230000   
1030264058.6684   38.500000   13479999488.000000   319   10.240000   
1030264059.6684   38.599998   14769999872.000000   316   10.230000   
1030264060.6683   38.700001   9525999616.000000   313   10.230000   
1030264061.6682   38.700001   3572999936.000000   319   10.230000   
1030264062.6682   38.799999   4781000192.000000   313   10.220000   
1030264063.6781   38.799999   5149000192.000000   315   10.240000   
1030264064.6680   38.900002   3091000064.000000   313   10.230000   
1030264065.6679   39.000000   4334000128.000000   313   10.240000   
1030264066.6679   39.099998   5423000064.000000   318   10.220000   
1030264067.6678   39.200001   2228999936.000000   316   10.230000   
1030264068.6677   39.200001   3092999936.000000   313   10.230000   
1030264069.6677   39.200001   6794999808.000000   309   10.230000   
1030264070.6676   39.299999   3728000000.000000   311   10.210000   
1030264071.6675   39.400002   4693000192.000000   311   10.210000   
1030264072.6675   39.500000   2472000000.000000   319   10.220000   
1030264073.6674   39.500000   3481999872.000000   314   10.220000   
1030264074.6773   39.599998   3067000064.000000   313   10.210000   
1030264075.6773   39.599998   4225999872.000000   319   10.210000   
1030264076.6772   39.599998   709900032.000000   313   10.210000   
1030264077.6771   39.599998   1136999936.000000   313   10.200000   
1030264078.6771   39.700001   1408000000.000000   311   10.200000   
1030264079.6770   39.700001   3593999872.000000   313   10.190000   
1030264080.6769   39.700001   3807000064.000000   315   10.190000   
1030264081.6769   39.799999   2435000064.000000   313   10.200000   
1030264082.6768   39.900002   1423000064.000000   313   10.190000   
1030264083.6767   39.900002   1073000000.000000   313   10.190000   
1030264084.6766   40.000000   2092999936.000000   310   10.190000   
1030264085.6766   40.099998   2148000000.000000   309   10.190000   
1030264086.6765   40.099998   1935000064.000000   311   10.190000   
1030264087.6764   40.099998   4256999936.000000   314   10.180000   
1030264088.6764   40.099998   5618999808.000000   320   10.180000   
1030264089.6763   40.099998   8314999808.000000   317   10.170000   
1030264090.6762   40.099998   5658999808.000000   313   10.170000   
1030264091.6762   40.200001   6540000256.000000   319   10.180000   
1030264092.6761   40.099998   6146999808.000000   319   10.180000   
1030264093.6760   40.099998   2563000064.000000   309   10.190000   
1030264094.6760   40.099998   24849999872.000000   314   10.180000   
1030264095.6759   40.099998   55189999616.000000   319   10.180000   
1030264096.6658   40.000000   16839999488.000000   319   10.170000   
1030264097.6658   40.000000   7145999872.000000   309   10.170000   
1030264098.6757   40.000000   3207000064.000000   313   10.180000   
1030264099.6756   39.799999   27029999616.000000   311   10.190000   
1030264100.6755   39.700001   7178999808.000000   315   10.170000   
1030264101.6755   39.599998   6865999872.000000   313   10.170000   
1030264102.6754   39.500000   9857000448.000000   313   10.170000   
1030264103.6653   39.400002   5762999808.000000   313   10.180000   
1030264104.6753   39.299999   16380000256.000000   321   10.170000   
1030264105.6652   39.200001   2608000000.000000   313   10.190000   
1030264106.6651   39.000000   8455000064.000000   319   10.190000   
1030264107.6651   38.900002   2803000064.000000   313   10.190000   
1030264108.6750   38.799999   8670000128.000000   313   10.190000   
1030264109.6749   38.599998   5246000128.000000   318   10.190000   
1030264110.6749   38.500000   4416000000.000000   316   10.180000   
1030264111.6748   38.400002   10389999616.000000   319   10.190000   
1030264112.6747   38.099998   20249999360.000000   307   10.190000   
1030264113.6647   38.000000   6129999872.000000   319   10.210000   
1030264114.6646   37.799999   3799000064.000000   315   10.240000   
1030264115.6745   37.599998   6944000000.000000   313   10.260000   
1030264116.6745   37.400002   3249999872.000000   315   10.290000   
1030264117.6944   37.200001   5490999808.000000   316   10.280000   
1030264118.6743   37.000000   6688000000.000000   311   10.300000   
1030264119.6742   36.900002   3239000064.000000   318   10.300000   
1030264120.6742   36.700001   7580000256.000000   313   10.290000   
1030264121.6741   36.400002   4675999744.000000   314   10.310000   
1030264122.6740   36.200001   3467000064.000000   320   10.300000   
1030264123.6740   36.000000   4534000128.000000   325   10.310000   
1030264124.6739   35.700001   4172000000.000000   314   10.310000   
1030264125.6738   35.500000   2676000000.000000   313   10.310000   
1030264126.6738   35.299999   5849999872.000000   319   10.310000   
1030264127.6737   35.000000   5497999872.000000   308   10.310000   
1030264128.6736   34.799999   6397000192.000000   312   10.310000   
1030264129.6736   34.500000   22869999616.000000   316   10.320000   
1030264130.6735   34.299999   8042999808.000000   313   10.310000   
1030264131.6734   34.000000   1287000064.000000   318   10.320000   
1030264132.6734   33.700001   2068999936.000000   317   10.320000   
1030264133.6733   33.400002   2425999872.000000   321   10.320000   
1030264134.6732   33.200001   3046000128.000000   319   10.330000   
1030264135.6732   32.900002   6314999808.000000   325   10.320000   
1030264136.6731   32.599998   5621000192.000000   319   10.320000   
1030264137.6730   32.299999   11820000256.000000   319   10.320000   
1030264138.6729   32.000000   14579999744.000000   319   10.320000   
1030264139.6729   31.700001   7597000192.000000   314   10.310000   
1030264140.6728   31.400000   9848000512.000000   313   10.330000   
1030264141.6727   31.100000   12700000256.000000   319   10.320000   
1030264142.6727   30.700001   5438000128.000000   314   10.330000   
1030264143.6726   30.500000   8083999744.000000   313   10.340000   
1030264144.6725   30.100000   6026999808.000000   312   10.350000   
1030264145.6725   29.799999   6325000192.000000   315   10.370000   
1030264146.6724   29.400000   2548999936.000000   316   10.390000   
1030264147.6723   29.100000   3753999872.000000   312   10.390000   
1030264148.6723   28.799999   4745999872.000000   313   10.410000   
1030264149.6722   28.400000   5656999936.000000   311   10.430000   
1030264150.6721   28.100000   3249999872.000000   315   10.450000   
1030264151.6721   27.600000   8124000256.000000   311   10.460000   
1030264152.6720   27.299999   6217999872.000000   313   10.490000   
1030264153.6719   26.900000   14140000256.000000   307   10.490000   
1030264154.6719   26.600000   19270000640.000000   318   10.510000   
1030264155.6718   26.100000   5377999872.000000   317   10.530000   
1030264156.6717   25.799999   8830000128.000000   319   10.560000   
1030264157.6716   25.400000   5664000000.000000   321   10.580000   
1030264158.6716   25.100000   9541000192.000000   318   10.600000   
1030264159.6715   24.799999   6593999872.000000   315   10.610000   
1030264160.6714   24.400000   5626999808.000000   313   10.620000   
1030264161.6714   24.100000   4582000128.000000   319   10.640000   
1030264162.6713   23.700001   7560999936.000000   309   10.640000   
1030264163.6712   23.400000   9146000384.000000   317   10.650000   
1030264164.6712   23.000000   11219999744.000000   317   10.670000   
1030264165.6711   22.700001   4992999936.000000   318   10.670000   
1030264166.6710   22.500000   6725000192.000000   313   10.680000   
1030264167.6810   22.100000   7023000064.000000   312   10.680000   
1030264168.6709   21.799999   40390000640.000000   313   10.690000   
1030264169.6808   21.500000   5834999808.000000   316   10.710000   
1030264170.6708   21.100000   5607000064.000000   316   10.730000   
1030264171.6707   20.900000   5602999808.000000   325   10.720000   
1030264172.6706   20.500000   3796000000.000000   320   10.720000   
1030264173.6705   20.100000   6649999872.000000   318   10.740000   
1030264174.6705   19.600000   16590000128.000000   325   10.740000   
1030264175.6704   19.200001   20870000640.000000   310   10.750000   
1030264176.6703   18.799999   4864999936.000000   312   10.750000   
1030264177.6703   18.400000   11120000000.000000   313   10.750000   
1030264178.6702   17.900000   8734999552.000000   321   10.770000   
1030264179.6701   17.400000   8176000000.000000   313   10.780000   
1030264180.6701   17.000000   15470000128.000000   319   10.790000   
1030264181.6800   16.600000   3780999936.000000   316   10.790000   
1030264182.6699   16.200001   61809999872.000000   319   10.800000   
1030264183.6699   15.800000   6434999808.000000   316   10.820000   
1030264184.6698   15.400000   7706999808.000000   312   10.850000   
1030264185.6697   15.000000   3012000000.000000   319   10.870000   
1030264186.6697   14.600000   51290001408.000000   316   10.890000   
1030264187.6696   14.200000   4931999744.000000   316   10.890000   
1030264188.6695   13.800000   5677000192.000000   313   10.900000   
1030264189.6695   13.500000   6081999872.000000   323   10.910000   
1030264190.6694   13.300000   12679999488.000000   314   10.910000   
1030264191.6693   13.000000   11950000128.000000   319   10.920000   
1030264192.6692   12.700000   15100000256.000000   318   10.930000   
1030264193.6692   12.300000   12140000256.000000   319   10.930000   
1030264194.6691   12.100000   12140000256.000000   317   10.940000   
1030264195.6690   11.800000   20060000256.000000   309   10.950000   
1030264196.6690   11.500000   13159999488.000000   316   10.960000   
1030264197.6789   11.400000   18589999104.000000   319   10.960000   
1030264198.6788   11.000000   24960000000.000000   316   10.990000   
1030264199.6788   10.700000   27110000640.000000   317   10.990000   
1030264200.6787   10.500000   22129999872.000000   314   11.020000   
1030264201.6786   10.200000   14330000384.000000   307   11.030000   
1030264202.6786   9.900000   19029999616.000000   323   11.060000   
1030264203.6785   9.600000   26740000768.000000   317   11.090000   
1030264204.6784   9.300000   20610000896.000000   305   11.120000   
1030264205.6784   9.100000   20440000512.000000   315   11.150000   
1030264206.6783   8.900000   17780000768.000000   315   11.160000   
1030264207.6882   8.600000   22310000640.000000   317   11.180000   
1030264208.6782   8.300000   28060000256.000000   319   11.200000   
1030264209.6781   8.300000   42180001792.000000   307   11.260000   
1030264210.6780   7.900000   53959999488.000000   319   11.290000   
1030264211.6779   7.800000   29180000256.000000   313   11.320000   
1030264212.6779   7.600000   21169999872.000000   313   11.340000   
1030264213.6778   7.400000   23709999104.000000   317   11.360000   
1030264214.6777   7.100000   26909999104.000000   314   11.370000   
1030264215.6777   6.900000   26339999744.000000   313   11.420000   
1030264216.6776   6.700000   38109999104.000000   311   11.450000   
1030264217.6775   6.600000   29570000896.000000   313   11.530000   
1030264218.6875   6.300000   31480000512.000000   307   11.580000   
1030264219.6774   6.200000   43279998976.000000   318   11.620000   
1030264220.6773   5.900000   35340001280.000000   313   11.640000   
1030264221.6773   5.800000   33200001024.000000   313   11.700000   
1030264222.6772   5.600000   38599999488.000000   319   11.750000   
1030264223.6771   5.500000   50539999232.000000   313   11.780000   
1030264224.6771   5.300000   42959998976.000000   319   11.820000   
1030264225.6870   5.100000   44489998336.000000   319   11.850000   
1030264226.6769   5.000000   49429999616.000000   319   11.900000   
1030264227.6768   4.800000   73389998080.000000   310   11.920000   
1030264228.6768   4.700000   53700001792.000000   314   12.040000   
1030264229.6767   4.500000   43460001792.000000   313   12.230000   
1030264230.6766   4.300000   27430000640.000000   314   12.450000   
1030264231.6766   4.300000   32450000896.000000   313   12.670000   
1030264232.6765   4.000000   23170000896.000000   310   12.820000   
1030264233.6764   3.900000   22100000768.000000   313   12.980000   
1030264234.6764   3.800000   19220000768.000000   313   13.070000   
1030264235.6763   3.700000   14529999872.000000   312   13.190000   
1030264236.6762   3.600000   14840000512.000000   311   13.270000   
1030264237.6762   3.500000   13850000384.000000   307   13.360000   
1030264238.6761   3.500000   14069999616.000000   318   13.400000   
1030264239.6760   3.500000   16890000384.000000   307   13.450000   
1030264240.6760   3.400000   14609999872.000000   311   13.470000   
1030264241.6759   3.300000   14360000512.000000   313   13.500000   
1030264242.6758   3.300000   11089999872.000000   309   13.530000   
1030264243.6758   3.200000   12529999872.000000   310   13.540000   
1030264244.6757   3.200000   14119999488.000000   310   13.550000   
1030264245.6756   3.200000   15530000384.000000   309   13.560000   
1030264246.6755   3.300000   10170000384.000000   313   13.570000   
1030264247.6755   3.200000   7158000128.000000   321   13.580000   
1030264248.6754   3.300000   7845000192.000000   319   13.600000   
1030264249.6753   3.300000   21930000384.000000   322   13.590000   
1030264250.6753   3.400000   12280000512.000000   315   13.610000   
1030264251.6852   3.500000   10810000384.000000   313   13.620000   
1030264252.6851   3.500000   17329999872.000000   319   13.640000   
1030264253.7251   3.500000   9064999936.000000   319   13.620000   
1030264254.6850   3.600000   10160000000.000000   319   13.620000   
1030264255.6749   3.700000   13189999616.000000   313   13.630000   
1030264256.6749   3.700000   9317000192.000000   313   13.640000   
1030264257.6748   3.800000   9281000448.000000   314   13.630000   
1030264258.6747   3.900000   9573000192.000000   313   13.640000   
1030264259.6747   4.000000   11100000256.000000   319   13.640000   
1030264260.6846   4.100000   11900000256.000000   321   13.670000   
1030264261.6845   4.300000   9120000000.000000   319   13.670000   
1030264262.6745   4.300000   8684999680.000000   319   13.670000   
1030264263.6744   4.400000   13639999488.000000   313   13.680000   
1030264264.6743   4.600000   12010000384.000000   314   13.680000   
1030264265.6742   4.700000   10080000000.000000   311   13.690000   
1030264266.6942   4.800000   12590000128.000000   320   13.690000   
1030264267.6741   5.100000   10750000128.000000   318   13.680000   
1030264268.6840   5.200000   12289999872.000000   313   13.690000   
1030264269.6840   5.300000   9137000448.000000   321   13.690000   
1030264270.6739   5.500000   9230999552.000000   319   13.680000   
1030264271.6738   5.700000   9388999680.000000   325   13.680000   
1030264272.6838   5.900000   11409999872.000000   319   13.680000   
1030264273.6737   6.000000   14179999744.000000   317   13.680000   
1030264274.6736   6.200000   12780000256.000000   318   13.660000   
1030264275.6736   6.300000   14529999872.000000   316   13.640000   
1030264276.6735   6.500000   19229999104.000000   321   13.610000   
1030264277.6734   6.700000   20579999744.000000   325   13.600000   
1030264278.6734   6.800000   16060000256.000000   327   13.540000   
1030264279.6733   7.000000   20400001024.000000   321   13.490000   
1030264280.6732   7.200000   35170000896.000000   325   13.350000   
1030264281.6732   7.400000   59349999616.000000   323   13.180000   
1030264282.6731   7.500000   72979996672.000000   325   12.950000   
1030264283.6730   7.800000   58289999872.000000   325   12.680000   
1030264284.6729   7.900000   78339997696.000000   319   12.460000   
1030264285.6729   8.200000   47189999616.000000   319   12.290000   
1030264286.6728   8.300000   46370000896.000000   319   12.190000   
1030264287.6727   8.500000   50400002048.000000   318   12.100000   
1030264288.6727   8.700000   45700001792.000000   307   12.040000   
1030264289.6726   9.000000   94960001024.000000   313   11.970000   
1030264290.6825   9.200000   34630000640.000000   314   11.920000   
1030264291.6825   9.400000   27709999104.000000   307   11.870000   
1030264292.6824   9.800000   33009999872.000000   319   11.830000   
1030264293.6823   10.000000   38710001664.000000   319   11.780000   
1030264294.6823   10.200000   39469998080.000000   313   11.700000   
1030264295.6822   10.500000   33390000128.000000   310   11.640000   
1030264296.6821   10.700000   34909999104.000000   314   11.610000   
1030264297.6821   11.000000   41239998464.000000   313   11.560000   
1030264298.6820   11.400000   26499999744.000000   312   11.510000   
1030264299.6819   11.500000   95489998848.000000   314   11.480000   
1030264300.6818   11.800000   33340000256.000000   322   11.450000   
1030264301.6818   12.200000   38740000768.000000   314   11.380000   
1030264302.6817   12.500000   23100000256.000000   313   11.350000   
1030264303.8016   12.700000   25410000896.000000   315   11.310000   
1030264304.6816   13.100000   28579999744.000000   319   11.270000   
1030264305.6815   13.300000   33990000640.000000   314   11.230000   
1030264306.6814   13.700000   19599998976.000000   313   11.190000   
1030264307.6814   13.900000   21309999104.000000   316   11.180000   
1030264308.6813   14.200000   20349999104.000000   318   11.150000   
1030264309.6812   14.600000   12949999616.000000   313   11.140000   
1030264310.6812   14.900000   20879998976.000000   316   11.120000   
1030264311.6811   15.100000   12000000000.000000   318   11.120000   
1030264312.6810   15.400000   13210000384.000000   313   11.100000   
1030264313.8509   15.800000   47400001536.000000   319   11.090000   
1030264314.6809   16.100000   13360000000.000000   310   11.060000   
1030264315.6808   16.299999   15079999488.000000   319   11.070000   
1030264316.6808   16.600000   33400000512.000000   310   11.040000   
1030264317.6807   17.000000   7086000128.000000   312   11.040000   
1030264318.6806   17.400000   8979999744.000000   313   11.040000   
1030264319.6905   17.799999   7761999872.000000   315   11.020000   
1030264320.6805   18.100000   7506999808.000000   313   11.020000   
1030264321.6804   18.600000   7453000192.000000   310   10.990000   
1030264322.6803   19.000000   4450999808.000000   317   10.950000   
1030264323.8503   19.400000   7171999744.000000   316   10.940000   
1030264324.6802   19.700001   7210999808.000000   313   10.930000   
1030264325.6801   20.200001   8000000000.000000   317   10.900000   
1030264326.6801   20.500000   6281999872.000000   313   10.900000   
1030264327.6800   21.000000   5791000064.000000   321   10.880000   
1030264328.6799   21.299999   10220000256.000000   321   10.860000   
1030264329.6799   21.600000   7301000192.000000   319   10.860000   
1030264330.6798   21.900000   7054000128.000000   313   10.840000   
1030264331.6897   22.299999   21820000256.000000   317   10.820000   
1030264332.6797   22.600000   5786999808.000000   318   10.810000   
1030264333.7996   22.900000   129199996928.000000   313   10.800000   
1030264334.6895   23.299999   99999997952.000000   319   10.780000   
1030264335.6795   23.600000   21290000384.000000   317   10.760000   
1030264336.6794   23.900000   12090000384.000000   317   10.730000   
1030264337.6793   24.200001   14540000256.000000   313   10.720000   
1030264338.6992   24.500000   10200000512.000000   307   10.690000   
1030264339.6792   24.900000   14570000384.000000   313   10.680000   
1030264340.6891   25.100000   19719999488.000000   318   10.660000   
1030264341.6790   25.400000   28149999616.000000   319   10.650000   
1030264342.6890   25.700001   14759999488.000000   319   10.640000   
1030264343.8289   26.000000   11210000384.000000   315   10.630000   
1030264344.6788   26.299999   9841999872.000000   310   10.620000   
1030264345.6788   26.600000   18520000512.000000   309   10.620000   
1030264346.6787   26.900000   13070000128.000000   313   10.590000   
1030264347.6786   27.200001   19530000384.000000   323   10.590000   
1030264348.6786   27.400000   12659999744.000000   321   10.600000   
1030264349.6885   27.600000   9155000320.000000   316   10.590000   
1030264350.6784   28.000000   14229999616.000000   309   10.590000   
1030264351.6884   28.100000   3279000064.000000   318   10.560000   
1030264352.6783   28.500000   5848000000.000000   313   10.570000   
1030264353.8382   28.700001   5016999936.000000   313   10.550000   
1030264354.6781   28.900000   10460000256.000000   319   10.540000   
1030264355.6881   29.200001   5721999872.000000   319   10.530000   
1030264356.6880   29.400000   12540000256.000000   311   10.540000   
1030264357.6879   29.700001   12510000128.000000   316   10.530000   
1030264358.6879   29.900000   9331999744.000000   322   10.520000   
1030264359.6878   30.100000   8168999936.000000   318   10.500000   
1030264360.6777   30.400000   10259999744.000000   319   10.500000   
1030264361.6777   30.600000   9342999552.000000   316   10.500000   
1030264362.6776   30.799999   6773000192.000000   313   10.490000   
1030264363.8275   31.000000   11550000128.000000   313   10.500000   
1030264364.6775   31.200001   8718999552.000000   314   10.480000   
1030264365.6774   31.400000   6716000256.000000   313   10.480000   
1030264366.6773   31.700001   9173999616.000000   307   10.470000   
1030264367.6773   31.799999   8744999936.000000   306   10.490000   
1030264368.6772   32.099998   5004000256.000000   318   10.480000   
1030264369.6871   32.200001   7530999808.000000   316   10.480000   
1030264370.6971   32.400002   8054000128.000000   313   10.490000   
1030264371.6770   32.500000   116299997184.000000   313   10.470000   
1030264372.6869   32.799999   11920000000.000000   312   10.470000   
1030264373.8368   32.900002   20629999616.000000   313   10.480000   
1030264374.6868   33.000000   6711000064.000000   313   10.470000   
1030264375.6867   33.299999   11070000128.000000   313   10.470000   
1030264376.6866   33.400002   8821999616.000000   312   10.460000   
1030264377.6866   33.599998   7590000128.000000   318   10.470000   
1030264378.6865   33.700001   10309999616.000000   313   10.470000   
1030264379.6864   33.900002   10599999488.000000   313   10.460000   
1030264380.6864   34.099998   4905999872.000000   313   10.460000   
1030264381.6863   34.099998   7395999744.000000   313   10.450000   
1030264382.6862   34.400002   19040000000.000000   313   10.450000   
1030264383.7962   34.500000   8712999936.000000   316   10.440000   
1030264384.6861   34.599998   10410000384.000000   320   10.440000   
1030264385.6860   34.700001   7868000256.000000   316   10.440000   
1030264386.6860   34.799999   9475000320.000000   317   10.420000   
1030264387.6859   35.000000   5261000192.000000   316   10.410000   
1030264388.6858   35.200001   7086000128.000000   313   10.400000   
1030264389.6858   35.200001   11139999744.000000   315   10.390000   
1030264390.6857   35.299999   18210000896.000000   319   10.390000   
1030264391.6856   35.400002   7728999936.000000   316   10.380000   
1030264392.6855   35.599998   6668000256.000000   319   10.380000   
1030264393.7255   35.700001   10819999744.000000   319   10.380000   
1030264394.6854   35.799999   17139999744.000000   316   10.360000   
1030264395.6853   36.000000   17539999744.000000   313   10.370000   
1030264396.6853   36.099998   11009999872.000000   315   10.350000   
1030264397.6852   36.200001   9774000128.000000   314   10.360000   
1030264398.6851   36.299999   8869000192.000000   315   10.350000   
1030264399.6851   36.400002   6329999872.000000   317   10.350000   
1030264400.6850   36.500000   5120999936.000000   313   10.340000   
1030264401.6849   36.599998   5453000192.000000   316   10.340000   
1030264402.6849   36.700001   4846000128.000000   313   10.330000   
1030264403.6848   36.799999   5597000192.000000   316   10.320000   
1030264404.6847   36.900002   6499999744.000000   314   10.320000   
1030264405.6847   37.000000   2583000064.000000   319   10.310000   
1030264406.6946   37.099998   2324000000.000000   307   10.310000   
1030264407.6845   37.099998   5240000000.000000   307   10.290000   
1030264408.6844   37.299999   7504999936.000000   313   10.290000   
1030264409.6844   37.400002   5441999872.000000   310   10.280000   
1030264410.6843   37.500000   6159000064.000000   313   10.280000   
1030264411.6842   37.599998   6082999808.000000   307   10.270000   
1030264412.6842   37.700001   5962999808.000000   313   10.280000   
1030264413.6841   37.700001   3203000064.000000   313   10.260000   
1030264414.6840   37.799999   4848999936.000000   313   10.260000   
1030264415.6840   37.900002   7744999936.000000   319   10.240000   
1030264416.6839   38.000000   10929999872.000000   310   10.230000   
1030264417.6838   38.099998   3304999936.000000   319   10.230000   
1030264418.6838   38.099998   5226999808.000000   319   10.230000   
1030264419.6837   38.099998   9313000448.000000   313   10.230000   
1030264420.6936   38.200001   3632000000.000000   310   10.240000   
1030264421.6836   38.299999   2702000128.000000   311   10.230000   
1030264422.6835   38.400002   3348999936.000000   319   10.230000   
1030264423.6934   38.500000   6866999808.000000   313   10.220000   
1030264424.6834   38.500000   5676000256.000000   316   10.210000   
1030264425.6933   38.599998   7705999872.000000   319   10.230000   
1030264426.6832   38.700001   9523999744.000000   313   10.210000   
1030264427.6831   38.700001   9511999488.000000   318   10.210000   
1030264428.6831   38.900002   7607000064.000000   319   10.210000   
1030264429.6830   38.900002   14629999616.000000   309   10.220000   
1030264430.6829   38.900002   17089999872.000000   313   10.200000   
1030264431.6829   39.000000   20839999488.000000   318   10.210000   
1030264432.6828   39.099998   15719999488.000000   318   10.210000   
1030264433.6827   39.200001   11909999616.000000   313   10.190000   
1030264434.6827   39.200001   6239000064.000000   318   10.200000   
1030264435.6826   39.200001   3092999936.000000   315   10.190000   
1030264436.6825   39.299999   6642999808.000000   319   10.180000   
1030264437.6825   39.400002   9340999680.000000   322   10.200000   
1030264438.6824   39.400002   3270000128.000000   317   10.200000   
1030264439.6823   39.500000   7473999872.000000   313   10.190000   
1030264440.6823   39.599998   7270000128.000000   314   10.180000   
1030264441.6822   39.599998   6998000128.000000   313   10.180000   
1030264442.6821   39.700001   4444000256.000000   313   10.180000   
1030264443.7021   39.700001   3387000064.000000   313   10.190000   
1030264444.6820   39.799999   4728999936.000000   313   10.190000   
1030264445.6819   39.799999   4748000256.000000   314   10.170000   
1030264446.6818   39.900002   5072000000.000000   316   10.190000   
1030264447.6818   39.900002   8657999872.000000   313   10.180000   
1030264448.6817   40.000000   15139999744.000000   313   10.180000   
1030264449.6816   40.000000   14000000000.000000   313   10.190000   
1030264450.6816   40.000000   10780000256.000000   308   10.170000   
1030264451.6815   40.099998   11120000000.000000   316   10.180000   
1030264452.6814   40.099998   4449999872.000000   315   10.180000   
1030264453.6814   40.099998   7303000064.000000   316   10.190000   
1030264454.6813   40.099998   7232000000.000000   313   10.170000   
1030264455.6812   40.099998   4888000000.000000   316   10.170000   
1030264456.6812   40.099998   5388000256.000000   313   10.170000   
1030264457.6911   40.099998   7283999744.000000   320   10.180000   
1030264458.6910   40.099998   4167000064.000000   319   10.170000   
1030264459.6810   40.099998   4618999808.000000   317   10.170000   
1030264460.6809   40.000000   4870000128.000000   321   10.170000   
1030264461.6808   40.000000   5441999872.000000   319   10.170000   
1030264462.6808   39.900002   4749000192.000000   313   10.170000   
1030264463.6807   39.799999   4810999808.000000   319   10.180000   
1030264464.6906   39.700001   11500000256.000000   319   10.170000   
1030264465.6905   39.599998   10720000000.000000   313   10.170000   
1030264466.6905   39.500000   10810000384.000000   313   10.170000   
1030264467.6904   39.400002   10750000128.000000   315   10.170000   
1030264468.6903   39.299999   8668000256.000000   319   10.170000   
1030264469.6903   39.299999   6173000192.000000   314   10.170000   
1030264470.6902   39.099998   4224999936.000000   313   10.170000   
1030264471.6901   39.000000   10010000384.000000   317   10.170000   
1030264472.7101   38.799999   11379999744.000000   316   10.180000   
1030264473.7300   38.700001   5774000128.000000   319   10.170000   
1030264474.6899   38.500000   6704999936.000000   320   10.190000   
1030264475.6899   38.400002   4920999936.000000   319   10.190000   
1030264476.6898   38.200001   6264000000.000000   314   10.190000   
1030264477.6897   38.099998   7816999936.000000   314   10.200000   
1030264478.6897   37.900002   7142000128.000000   312   10.200000   
1030264479.6896   37.700001   6744000000.000000   318   10.210000   
1030264480.6895   37.500000   7900000256.000000   313   10.230000   
1030264481.6894   37.200001   5340000256.000000   319   10.230000   
1030264482.6894   37.099998   12350000128.000000   313   10.230000   
1030264483.6893   36.900002   11420000256.000000   313   10.260000   
1030264484.6892   36.700001   7223000064.000000   318   10.260000   
1030264485.6892   36.500000   3316999936.000000   314   10.270000   
1030264486.6891   36.200001   4187000064.000000   316   10.270000   
1030264487.6890   36.099998   5269000192.000000   318   10.260000   
1030264488.6890   35.700001   9697000448.000000   319   10.270000   
1030264489.6889   35.500000   13649999872.000000   319   10.280000   
1030264490.6888   35.299999   11480000512.000000   319   10.280000   
1030264491.6888   35.000000   10700000256.000000   315   10.300000   
1030264492.6887   34.700001   7529999872.000000   312   10.310000   
1030264493.7186   34.500000   11760000000.000000   325   10.310000   
1030264494.6886   34.099998   17450000384.000000   325   10.310000   
1030264495.6885   33.900002   6985999872.000000   320   10.310000   
1030264496.6884   33.700001   5513999872.000000   313   10.320000   
1030264497.6884   33.299999   11669999616.000000   314   10.320000   
1030264498.6883   33.000000   8431000064.000000   318   10.330000   
1030264499.6882   32.900002   2926000128.000000   319   10.330000   
1030264500.6881   32.400002   6041999872.000000   315   10.340000   
1030264501.6881   32.200001   13290000384.000000   317   10.360000   
1030264502.6880   31.900000   12880000000.000000   318   10.350000   
1030264503.6879   31.600000   12259999744.000000   314   10.360000   
1030264504.6879   31.299999   13600000000.000000   313   10.360000   
1030264505.6878   30.900000   6839000064.000000   319   10.380000   
1030264506.6877   30.600000   15160000512.000000   316   10.380000   
1030264507.6877   30.299999   15299999744.000000   308   10.390000   
1030264508.6876   30.000000   11009999872.000000   309   10.430000   
1030264509.6875   29.600000   9534999552.000000   313   10.440000   
1030264510.6875   29.299999   7059999744.000000   317   10.450000   
1030264511.6874   28.900000   6800000000.000000   319   10.480000   
1030264512.6973   28.700001   12700000256.000000   315   10.490000   
1030264513.6873   28.299999   9978000384.000000   313   10.490000   
1030264514.6872   28.000000   6960999936.000000   313   10.500000   
1030264515.6871   27.600000   8604999680.000000   313   10.520000   
1030264516.6871   27.400000   8926999552.000000   313   10.560000   
1030264517.6870   26.900000   6878000128.000000   319   10.560000   
1030264518.6869   26.600000   14200000512.000000   319   10.580000   
1030264519.6868   26.299999   5783000064.000000   312   10.590000   
1030264520.6868   25.900000   9153999872.000000   304   10.630000   
1030264521.6867   25.600000   6768999936.000000   318   10.640000   
1030264522.6866   25.200001   4001999872.000000   316   10.650000   
1030264523.7066   24.900000   8566000128.000000   319   10.670000   
1030264524.6865   24.500000   6728999936.000000   313   10.680000   
1030264525.6864   24.200001   2527000064.000000   319   10.700000   
1030264526.6864   23.700001   6974000128.000000   318   10.700000   
1030264527.6863   23.400000   9971000320.000000   315   10.710000   
1030264528.6862   23.000000   8413000192.000000   313   10.710000   
1030264529.6862   22.700001   5203999744.000000   321   10.720000   
1030264530.6861   22.400000   5050999808.000000   313   10.730000   
1030264531.6960   22.000000   6226999808.000000   313   10.730000   
1030264532.6860   21.799999   4057999872.000000   316   10.750000   
1030264533.6859   21.299999   4493000192.000000   319   10.750000   
1030264534.6858   21.000000   6357000192.000000   313   10.750000   
1030264535.6857   20.600000   7664999936.000000   319   10.760000   
1030264536.6857   20.299999   12689999872.000000   316   10.780000   
1030264537.6856   19.900000   8933999616.000000   313   10.780000   
1030264538.6855   19.500000   8775000064.000000   319   10.800000   
1030264539.6855   19.200001   4094000128.000000   325   10.820000   
1030264540.6854   18.700001   9694999552.000000   319   10.830000   
1030264541.6853   18.299999   7565000192.000000   319   10.850000   
1030264542.6853   17.799999   6668000256.000000   316   10.870000   
1030264543.6852   17.400000   5770999808.000000   319   10.870000   
1030264544.6851   17.000000   10190000128.000000   316   10.880000   
1030264545.6851   16.500000   10769999872.000000   309   10.890000   
1030264546.6950   16.200001   9063000064.000000   307   10.910000   
1030264547.6949   15.700000   11509999616.000000   313   10.930000   
1030264548.6949   15.300000   10919999488.000000   319   10.930000   
1030264549.6948   14.900000   10620000256.000000   313   10.930000   
1030264550.6947   14.600000   10520000512.000000   311   10.950000   
1030264551.6947   14.200000   40310001664.000000   319   10.940000   
1030264552.6946   13.800000   24060000256.000000   319   10.960000   
1030264553.6945   13.500000   17840001024.000000   317   10.950000   
1030264554.6944   13.200000   22069999616.000000   313   10.960000   
1030264555.6944   12.900000   17720000512.000000   313   10.970000   
1030264556.6943   12.700000   15900000256.000000   313   11.010000   
1030264557.6942   12.300000   23409999872.000000   312   11.040000   
1030264558.6842   12.000000   16300000256.000000   315   11.060000   
1030264559.6941   11.700000   17450000384.000000   316   11.080000   
1030264560.6940   11.500000   18859999232.000000   316   11.100000   
1030264561.6940   11.200000   18589999104.000000   319   11.100000   
1030264562.6939   11.000000   18859999232.000000   316   11.140000   
1030264563.6938   10.700000   21880000512.000000   313   11.160000   
1030264564.6838   10.400000   27279998976.000000   319   11.190000   
1030264565.6837   10.100000   23640000512.000000   313   11.210000   
1030264566.6936   9.900000   25479999488.000000   318   11.220000   
1030264567.6836   9.500000   30200000512.000000   319   11.260000   
1030264568.6935   9.300000   26909999104.000000   318   11.280000   
1030264569.6934   9.100000   31509999616.000000   307   11.310000   
1030264570.6934   8.700000   35309998080.000000   318   11.350000   
1030264571.6833   8.500000   61099999232.000000   313   11.390000   
1030264572.6832   8.300000   58119999488.000000   318   11.460000   
1030264573.6931   8.000000   56240001024.000000   308   11.520000   
1030264574.6831   7.900000   67170000896.000000   319   11.560000   
1030264575.6930   7.600000   71769997312.000000   311   11.610000   
1030264576.6929   7.400000   83750002688.000000   313   11.690000   
1030264577.6929   7.200000   61349998592.000000   313   11.780000   
1030264578.6928   7.000000   78909997056.000000   322   11.900000   
1030264579.6827   6.700000   56830001152.000000   303   12.020000   
1030264580.6827   6.600000   54769999872.000000   312   12.190000   
1030264581.6826   6.400000   37909999616.000000   313   12.390000   
1030264582.6825   6.200000   34530000896.000000   311   12.550000   
1030264583.6925   6.000000   26179999744.000000   313   12.700000   
1030264584.6924   5.900000   16000000000.000000   306   12.820000   
1030264585.6823   5.600000   11879999488.000000   318   12.960000   
1030264586.6923   5.500000   14469999616.000000   313   13.100000   
1030264587.6922   5.300000   16730000384.000000   313   13.180000   
1030264588.6921   5.100000   13799999488.000000   313   13.270000   
1030264589.6920   5.000000   12149999616.000000   311   13.330000   
1030264590.6920   4.800000   10520000512.000000   307   13.370000   
1030264591.6919   4.700000   11320000512.000000   313   13.410000   
1030264592.6918   4.500000   12209999872.000000   316   13.450000   
1030264593.6918   4.300000   7685000192.000000   317   13.470000   
1030264594.6917   4.200000   12960000000.000000   309   13.520000   
1030264595.6916   4.000000   11109999616.000000   317   13.530000   
1030264596.6916   3.900000   11699999744.000000   321   13.560000   
1030264597.6915   3.700000   14080000000.000000   322   13.540000   
1030264598.6914   3.600000   9589999616.000000   320   13.570000   
1030264599.6914   3.500000   12720000000.000000   313   13.570000   
1030264600.6913   3.500000   12670000128.000000   321   13.590000   
1030264601.6912   3.400000   8528999936.000000   325   13.610000   
1030264602.6912   3.300000   10389999616.000000   319   13.610000   
1030264603.7011   3.200000   8137999872.000000   319   13.610000   
1030264604.6910   3.200000   13109999616.000000   317   13.610000   
1030264605.6910   3.100000   9544999936.000000   318   13.630000   
1030264606.6909   3.100000   12629999616.000000   319   13.630000   
1030264607.6908   3.100000   16709999616.000000   315   13.640000   
1030264608.6907   3.200000   15800000512.000000   317   13.630000   
1030264609.6907   3.100000   15909999616.000000   316   13.650000   
1030264610.6906   3.200000   16190000128.000000   316   13.650000   
1030264611.7005   3.200000   11690000384.000000   317   13.670000   
1030264612.7005   3.300000   29149999104.000000   319   13.680000   
1030264613.6904   3.300000   11680000000.000000   318   13.670000   
1030264614.6903   3.300000   11669999616.000000   319   13.670000   
1030264615.6903   3.400000   9242000384.000000   317   13.680000   
1030264616.6902   3.500000   10110000128.000000   313   13.690000   
1030264617.6901   3.500000   11249999872.000000   316   13.690000   
1030264618.6901   3.600000   12419999744.000000   314   13.690000   
1030264619.6900   3.600000   11610000384.000000   314   13.690000   
1030264620.6899   3.700000   10880000000.000000   309   13.700000   
1030264621.6999   3.800000   11790000128.000000   316   13.690000   
1030264622.6898   3.900000   9914999808.000000   318   13.690000   
1030264623.6997   4.000000   9939000320.000000   311   13.700000   
1030264624.6897   4.200000   18520000512.000000   313   13.710000   
1030264625.6896   4.300000   12600000512.000000   310   13.710000   
1030264626.6895   4.400000   18900000768.000000   315   13.720000   
1030264627.6994   4.600000   12999999488.000000   311   13.700000   
1030264628.6894   4.700000   9352999936.000000   317   13.700000   
1030264629.6993   4.800000   11299999744.000000   313   13.710000   
1030264630.6992   5.100000   10119999488.000000   314   13.720000   
1030264631.6992   5.200000   10689999872.000000   316   13.720000   
1030264632.6991   5.300000   10960000000.000000   308   13.720000   
1030264633.6990   5.400000   13790000128.000000   317   13.720000   
1030264634.6990   5.600000   11089999872.000000   318   13.720000   
1030264635.6989   5.900000   14960000000.000000   315   13.740000   
1030264636.6988   6.000000   10629999616.000000   316   13.720000   
1030264637.6988   6.300000   13889999872.000000   320   13.720000   
1030264638.6987   6.400000   13850000384.000000   313   13.720000   
1030264639.6986   6.700000   11050000384.000000   311   13.720000   
1030264640.6986   6.700000   10860000256.000000   308   13.720000   
1030264641.6985   7.000000   13690000384.000000   313   13.720000   
1030264642.6984   7.200000   16330000384.000000   319   13.710000   
1030264643.6984   7.400000   12570000384.000000   319   13.690000   
1030264644.6983   7.700000   14609999872.000000   317   13.650000   
1030264645.6982   7.900000   15429999616.000000   319   13.610000   
1030264646.6981   8.200000   19040000000.000000   319   13.570000   
1030264647.6981   8.300000   18639998976.000000   316   13.540000   
1030264648.6980   8.500000   27900000256.000000   318   13.480000   
1030264649.6979   8.700000   25780000768.000000   320   13.430000   
1030264650.6979   9.000000   24039999488.000000   323   13.380000   
1030264651.6978   9.200000   39350001664.000000   320   13.310000   
1030264652.6977   9.400000   61449998336.000000   319   13.190000   
1030264653.6977   9.600000   62189998080.000000   324   13.080000   
1030264654.6976   9.900000   57189998592.000000   321   12.900000   
1030264655.6975   10.100000   85400002560.000000   325   12.720000   
1030264656.6975   10.300000   74930003968.000000   321   12.520000   
1030264657.6974   10.700000   63369998336.000000   319   12.360000   
1030264658.6973   10.900000   58439999488.000000   314   12.200000   
1030264659.6973   11.100000   76140003328.000000   319   12.090000   
1030264660.6972   11.400000   58639998976.000000   313   11.950000   
1030264661.6971   11.700000   51090001920.000000   309   11.850000   
1030264662.6970   11.900000   50010001408.000000   322   11.770000   
1030264663.6970   12.200000   38370000896.000000   319   11.690000   
1030264664.6969   12.600000   30200000512.000000   319   11.630000   
1030264665.6968   12.800000   32480000000.000000   317   11.570000   
1030264666.6968   13.100000   33200001024.000000   314   11.520000   
1030264667.6967   13.300000   33379999744.000000   316   11.490000   
1030264668.6966   13.700000   28390000640.000000   319   11.430000   
1030264669.6966   13.900000   32029999104.000000   324   11.420000   
1030264670.6965   14.300000   33949999104.000000   308   11.390000   
1030264671.6964   14.600000   35009998848.000000   315   11.360000   
1030264672.6964   14.800000   36920000512.000000   313   11.340000   
1030264673.6963   15.100000   31139999744.000000   313   11.310000   
1030264674.6962   15.400000   29350000640.000000   309   11.250000   
1030264675.7062   15.700000   20010000384.000000   315   11.220000   
1030264676.6961   15.900000   30680000512.000000   314   11.190000   
1030264677.6960   16.200001   18229999616.000000   314   11.150000   
1030264678.6960   16.600000   16920000512.000000   314   11.140000   
1030264679.6959   16.900000   18439999488.000000   316   11.130000   
1030264680.6958   17.299999   17880000512.000000   311   11.120000   
1030264681.6957   17.700001   14339999744.000000   317   11.100000   
1030264682.6957   18.000000   12510000128.000000   316   11.100000   
1030264683.6956   18.400000   12120000512.000000   318   11.090000   
1030264684.6955   18.799999   22850000896.000000   308   11.080000   
1030264685.6955   19.200001   12010000384.000000   318   11.060000   
1030264686.6954   19.500000   6727000064.000000   316   11.060000   
1030264687.6953   19.900000   13710000128.000000   313   11.060000   
1030264688.6953   20.299999   10750000128.000000   325   11.050000   
1030264689.6952   20.600000   9822000128.000000   319   11.050000   
1030264690.6951   21.000000   11660000256.000000   316   11.040000   
1030264691.6951   21.299999   11520000000.000000   317   11.030000   
1030264692.8450   21.700001   10549999616.000000   313   11.030000   
1030264693.6949   22.000000   11699999744.000000   313   11.040000   
1030264694.6949   22.200001   6174000128.000000   318   11.020000   
1030264695.6948   22.600000   4952999936.000000   320   10.990000   
1030264696.6947   22.900000   7825999872.000000   307   10.980000   
1030264697.6947   23.299999   11850000384.000000   314   10.970000   
1030264698.6946   23.600000   29180000256.000000   313   10.950000   
1030264699.6945   23.799999   14620000256.000000   314   10.930000   
1030264700.6944   24.200001   9777000448.000000   324   10.910000   
1030264701.6944   24.400000   9468999680.000000   315   10.900000   
1030264702.8343   24.700001   8328999936.000000   316   10.890000   
1030264703.6942   25.000000   4497999872.000000   313   10.870000   
1030264704.6942   25.299999   8869999616.000000   314   10.870000   
1030264705.6941   25.600000   8335000064.000000   313   10.860000   
1030264706.6940   25.799999   3656000000.000000   320   10.830000   
1030264707.6940   26.100000   9288999936.000000   316   10.830000   
1030264708.6939   26.400000   8264000000.000000   317   10.820000   
1030264709.6938   26.700001   6894000128.000000   310   10.810000   
1030264710.6938   26.900000   6915999744.000000   316   10.810000   
1030264711.6937   27.299999   11089999872.000000   313   10.810000   
1030264712.8436   27.500000   5673999872.000000   307   10.800000   
1030264713.6936   27.700001   8284000256.000000   318   10.800000   
1030264714.6935   28.100000   10709999616.000000   313   10.800000   
1030264715.6934   28.200001   7121999872.000000   313   10.800000   
1030264716.6933   28.500000   11379999744.000000   319   10.800000   
1030264717.6933   28.799999   10419999744.000000   319   10.800000   
1030264718.6932   29.000000   11329999872.000000   313   10.780000   
1030264719.6931   29.200001   6509000192.000000   319   10.780000   
1030264720.6931   29.400000   5698999808.000000   307   10.770000   
1030264721.6930   29.700001   9690000384.000000   318   10.750000   
1030264722.8429   29.900000   2956999936.000000   314   10.750000   
1030264723.6929   30.100000   13280000000.000000   318   10.730000   
1030264724.6928   30.299999   7422000128.000000   317   10.730000   
1030264725.6927   30.500000   6480999936.000000   319   10.710000   
1030264726.7027   30.799999   10540000256.000000   313   10.710000   
1030264727.7026   31.000000   6430000128.000000   313   10.690000   
1030264728.7025   31.200001   9955999744.000000   314   10.690000   
1030264729.7025   31.400000   9118999552.000000   319   10.670000   
1030264730.7024   31.700001   8416000000.000000   310   10.660000   
1030264731.7023   31.799999   14200000512.000000   309   10.640000   
1030264732.8622   32.000000   13799999488.000000   319   10.640000   
1030264733.7022   32.099998   7980000256.000000   325   10.610000   
1030264734.7021   32.200001   7392999936.000000   315   10.610000   
1030264735.6920   32.400002   10190000128.000000   312   10.600000   
1030264736.7020   32.599998   4758000128.000000   311   10.590000   
1030264737.7019   32.900002   7596000256.000000   313   10.600000   
1030264738.7018   33.000000   7248999936.000000   311   10.600000   
1030264739.7018   33.099998   12579999744.000000   314   10.580000   
1030264740.7017   33.299999   9354000384.000000   313   10.570000   
1030264741.7016   33.599998   9436999680.000000   313   10.570000   
1030264742.8416   33.700001   8606000128.000000   317   10.560000   
1030264743.7015   33.900002   13560000512.000000   313   10.540000   
1030264744.7014   33.900002   6889999872.000000   312   10.530000   
1030264745.7014   34.099998   10730000384.000000   313   10.520000   
1030264746.7013   34.299999   14209999872.000000   319   10.510000   
1030264747.7012   34.500000   3963000064.000000   315   10.510000   
1030264748.7012   34.500000   7373000192.000000   319   10.500000   
1030264749.7011   34.700001   17890000896.000000   319   10.480000   
1030264750.7210   34.799999   12860000256.000000   317   10.470000   
1030264751.7010   34.900002   10979999744.000000   318   10.470000   
1030264752.8509   35.099998   8008999936.000000   311   10.470000   
1030264753.7008   35.299999   4525000192.000000   314   10.460000   
1030264754.7007   35.299999   11740000256.000000   314   10.440000   
1030264755.7007   35.500000   2550000128.000000   307   10.430000   
1030264756.7006   35.500000   7536999936.000000   313   10.420000   
1030264757.7005   35.700001   10940000256.000000   313   10.420000   
1030264758.7005   35.799999   10389999616.000000   313   10.410000   
1030264759.7004   36.000000   6341000192.000000   315   10.400000   
1030264760.7003   36.000000   12430000128.000000   313   10.380000   
1030264761.7003   36.200001   14339999744.000000   319   10.380000   
1030264762.8302   36.299999   3835000064.000000   309   10.380000   
1030264763.7001   36.400002   6887000064.000000   306   10.380000   
1030264764.7001   36.500000   3524000000.000000   309   10.380000   
1030264765.7000   36.599998   8582000128.000000   313   10.370000   
1030264766.6999   36.799999   7592000000.000000   308   10.370000   
1030264767.6999   36.900002   10899999744.000000   310   10.370000   
1030264768.6998   36.900002   9445999616.000000   316   10.370000   
1030264769.6997   37.000000   12080000000.000000   319   10.370000   
1030264770.6996   37.099998   11249999872.000000   309   10.360000   
1030264771.6996   37.200001   2916999936.000000   313   10.360000   
1030264772.8295   37.299999   5642999808.000000   319   10.350000   
1030264773.6994   37.400002   12929999872.000000   313   10.340000   
1030264774.6994   37.599998   13600000000.000000   315   10.330000   
1030264775.6993   37.599998   8910999552.000000   319   10.340000   
1030264776.6992   37.700001   9354000384.000000   318   10.320000   
1030264777.6992   37.700001   6469000192.000000   318   10.310000   
1030264778.6991   37.799999   6630000128.000000   315   10.300000   
1030264779.6990   37.900002   6493000192.000000   314   10.280000   
1030264780.6990   38.000000   11059999744.000000   317   10.280000   
1030264781.6989   38.099998   8698999808.000000   316   10.260000   
1030264782.8488   38.099998   7162999808.000000   318   10.260000   
1030264783.6988   38.200001   5110000128.000000   317   10.250000   
1030264784.6987   38.299999   4006000128.000000   315   10.250000   
1030264785.6986   38.400002   10520000512.000000   313   10.260000   
1030264786.6986   38.400002   7033999872.000000   319   10.240000   
1030264787.6985   38.500000   9831999488.000000   319   10.230000   
1030264788.6984   38.500000   8093000192.000000   319   10.220000   
1030264789.6983   38.500000   8361999872.000000   319   10.210000   
1030264790.6983   38.599998   5520999936.000000   319   10.220000   
1030264791.6982   38.700001   5448000000.000000   316   10.210000   
1030264792.7981   38.700001   10000000000.000000   313   10.200000   
1030264793.6981   38.799999   9888000000.000000   317   10.200000   
1030264794.6980   38.799999   9758999552.000000   316   10.190000   
1030264795.6979   38.900002   7920000000.000000   319   10.190000   
1030264796.6979   39.000000   8282999808.000000   317   10.190000   
1030264797.6978   39.000000   6185999872.000000   316   10.190000   
1030264798.6977   39.099998   26410000384.000000   319   10.170000   
1030264799.6977   39.200001   5238000128.000000   314   10.170000   
1030264800.6976   39.200001   7792000000.000000   313   10.160000   
1030264801.6975   39.200001   13859999744.000000   313   10.160000   
1030264802.8274   39.299999   6558000128.000000   317   10.150000   
1030264803.6974   39.299999   6737999872.000000   313   10.160000   
1030264804.6973   39.299999   7856999936.000000   316   10.150000   
1030264805.6973   39.400002   8876000256.000000   318   10.160000   
1030264806.6972   39.400002   19210000384.000000   315   10.160000   
1030264807.7071   39.500000   15370000384.000000   313   10.140000   
1030264808.7070   39.500000   12460000256.000000   314   10.140000   
1030264809.7070   39.599998   8291999744.000000   307   10.160000   
1030264810.7069   39.599998   17880000512.000000   305   10.130000   
1030264811.7068   39.700001   9918000128.000000   319   10.130000   
1030264812.8368   39.700001   7687000064.000000   313   10.120000   
1030264813.6967   39.700001   4826999808.000000   312   10.130000   
1030264814.6966   39.799999   6962999808.000000   304   10.130000   
1030264815.6966   39.799999   4135000064.000000   315   10.130000   
1030264816.6965   39.900002   5416999936.000000   318   10.140000   
1030264817.6964   39.900002   13040000000.000000   313   10.130000   
1030264818.7064   39.900002   10680000512.000000   309   10.130000   
1030264819.6963   40.000000   8590999552.000000   313   10.130000   
1030264820.7062   40.000000   7248999936.000000   310   10.120000   
1030264821.6962   40.000000   5646000128.000000   313   10.120000   
1030264822.8361   40.000000   2699000064.000000   319   10.130000   
1030264823.6960   40.000000   4032000000.000000   319   10.130000   
1030264824.6960   40.099998   6498999808.000000   319   10.120000   
1030264825.6959   40.000000   5064000000.000000   313   10.120000   
1030264826.6958   40.000000   3800999936.000000   319   10.120000   
1030264827.6957   40.000000   3688999936.000000   313   10.110000   
1030264828.7057   40.000000   4717000192.000000   319   10.120000   
1030264829.6956   39.900002   2639000064.000000   318   10.110000   
1030264830.6955   39.799999   9125000192.000000   322   10.120000   
1030264831.6955   39.799999   3158000128.000000   316   10.110000   
1030264832.6954   39.700001   3536000000.000000   313   10.110000   
1030264833.6953   39.599998   6060000256.000000   312   10.120000   
1030264834.6953   39.500000   8469000192.000000   313   10.110000   
1030264835.6952   39.400002   9034000384.000000   310   10.110000   
1030264836.6951   39.299999   9966999552.000000   312   10.110000   
1030264837.6951   39.200001   6817999872.000000   313   10.120000   
1030264838.6950   39.099998   10579999744.000000   307   10.110000   
1030264839.6949   38.900002   7390000128.000000   313   10.110000   
1030264840.6949   38.700001   6845000192.000000   313   10.120000   
1030264841.7048   38.599998   9125000192.000000   319   10.120000   
1030264842.7047   38.500000   11809999872.000000   312   10.130000   
1030264843.7046   38.400002   7445000192.000000   313   10.120000   
1030264844.7046   38.200001   3249999872.000000   319   10.120000   
1030264845.7045   38.099998   3003000064.000000   323   10.110000   
1030264846.7044   37.900002   5047000064.000000   317   10.120000   
1030264847.7044   37.700001   7536999936.000000   319   10.110000   
1030264848.7043   37.500000   7542000128.000000   319   10.120000   
1030264849.7042   37.299999   8835999744.000000   313   10.120000   
1030264850.7042   37.099998   7608999936.000000   319   10.130000   
1030264851.7041   36.900002   9063000064.000000   319   10.140000   
1030264852.7040   36.799999   5393999872.000000   325   10.160000   
1030264853.7040   36.500000   7379999744.000000   319   10.150000   
1030264854.7039   36.299999   12380000256.000000   313   10.160000   
1030264855.7038   36.099998   8344999936.000000   307   10.170000   
1030264856.7038   35.900002   6014000128.000000   310   10.170000   
1030264857.7037   35.599998   5766000128.000000   313   10.170000   
1030264858.7036   35.400002   4148000000.000000   308   10.170000   
1030264859.7036   35.299999   9374000128.000000   319   10.180000   
1030264860.7035   34.900002   7695000064.000000   313   10.190000   
1030264861.7034   34.599998   5256000000.000000   313   10.190000   
1030264862.7233   34.500000   13930000384.000000   324   10.200000   
1030264863.7033   34.099998   4136999936.000000   319   10.200000   
1030264864.7032   33.799999   3240000000.000000   320   10.220000   
1030264865.7031   33.500000   5616000000.000000   323   10.210000   
1030264866.7031   33.200001   7763999744.000000   324   10.240000   
1030264867.7030   33.000000   4808999936.000000   325   10.250000   
1030264868.7029   32.700001   10040000512.000000   321   10.270000   
1030264869.7029   32.400002   9617000448.000000   313   10.260000   
1030264870.7028   32.099998   6632000000.000000   321   10.270000   
1030264871.7027   31.799999   9962000384.000000   323   10.280000   
1030264872.7027   31.500000   11749999616.000000   316   10.280000   
1030264873.7026   31.299999   11239999488.000000   311   10.290000   
1030264874.7025   30.900000   10960000000.000000   319   10.290000   
1030264875.7025   30.500000   11009999872.000000   319   10.300000   
1030264876.7024   30.200001   14270000128.000000   313   10.310000   
1030264877.7023   30.000000   12490000384.000000   313   10.330000   
1030264878.7023   29.700001   7888999936.000000   313   10.350000   
1030264879.7122   29.299999   12229999616.000000   313   10.360000   
1030264880.7021   29.000000   6311000064.000000   313   10.390000   
1030264881.7020   28.600000   8988999680.000000   313   10.430000   
1030264882.7020   28.299999   5277000192.000000   313   10.460000   
1030264883.7119   28.100000   11189999616.000000   313   10.480000   
1030264884.7118   27.600000   7224999936.000000   319   10.500000   
1030264885.7118   27.400000   5878000128.000000   319   10.540000   
1030264886.7117   27.000000   10499999744.000000   317   10.560000   
1030264887.7116   26.700001   8125000192.000000   314   10.580000   
1030264888.7116   26.400000   4977999872.000000   313   10.610000   
1030264889.7115   26.100000   4638000128.000000   313   10.600000   
1030264890.7114   25.700001   9278000128.000000   316   10.610000   
1030264891.7114   25.400000   8636000256.000000   313   10.630000   
1030264892.7113   25.000000   9836999680.000000   313   10.650000   
1030264893.7112   24.600000   6642999808.000000   315   10.660000   
1030264894.7112   24.299999   3436999936.000000   313   10.680000   
1030264895.7111   24.000000   5379999744.000000   319   10.690000   
1030264896.7110   23.700001   5313999872.000000   319   10.680000   
1030264897.7109   23.400000   6794999808.000000   313   10.690000   
1030264898.7109   23.000000   8871000064.000000   319   10.730000   
1030264899.7108   22.700001   6005000192.000000   316   10.730000   
1030264900.7107   22.500000   8785000448.000000   313   10.740000   
1030264901.7107   22.100000   9463000064.000000   318   10.750000   
1030264902.7106   21.799999   11420000256.000000   325   10.760000   
1030264903.7105   21.400000   7318000128.000000   328   10.780000   
1030264904.7105   21.100000   9116999680.000000   325   10.780000   
1030264905.7104   20.799999   9244000256.000000   325   10.770000   
1030264906.7103   20.400000   11589999616.000000   325   10.790000   
1030264907.7003   20.000000   6102000128.000000   319   10.800000   
1030264908.7102   19.600000   5454000128.000000   324   10.820000   
1030264909.7001   19.200001   12469999616.000000   319   10.830000   
1030264910.7101   18.700001   10590000128.000000   324   10.840000   
1030264911.7000   18.299999   10990000128.000000   318   10.850000   
1030264912.7099   17.799999   8755999744.000000   317   10.880000   
1030264913.7099   17.400000   12499999744.000000   319   10.870000   
1030264914.7098   17.000000   15729999872.000000   316   10.900000   
1030264915.7097   16.500000   12430000128.000000   319   10.910000   
1030264916.6996   16.200001   14709999616.000000   313   10.910000   
1030264917.6996   15.800000   10880000000.000000   313   10.930000   
1030264918.6995   15.400000   17240000512.000000   321   10.940000   
1030264919.7094   15.000000   24409999360.000000   319   10.980000   
1030264920.6994   14.600000   17329999872.000000   319   11.010000   
1030264921.7093   14.300000   18670000128.000000   321   11.040000   
1030264922.7092   13.900000   23060000768.000000   319   11.060000   
1030264923.7092   13.700000   26260000768.000000   313   11.090000   
1030264924.7091   13.300000   26959998976.000000   311   11.100000   
1030264925.6990   13.000000   23630000128.000000   318   11.120000   
1030264926.6990   12.700000   23060000768.000000   313   11.130000   
1030264927.6989   12.500000   29099999232.000000   311   11.150000   
1030264928.6988   12.300000   28239998976.000000   322   11.160000   
1030264929.6988   11.900000   24550000640.000000   323   11.160000   
1030264930.7187   11.700000   18319998976.000000   320   11.170000   
1030264931.7086   11.500000   20270000128.000000   313   11.170000   
1030264932.7086   11.100000   23970000896.000000   308   11.190000   
1030264933.7085   11.000000   45970001920.000000   313   11.210000   
1030264934.7084   10.700000   36840001536.000000   315   11.250000   
1030264935.7083   10.300000   61809999872.000000   313   11.310000   
1030264936.7083   10.100000   55680000000.000000   313   11.380000   
1030264937.7082   9.900000   59320000512.000000   310   11.530000   
1030264938.7081   9.400000   65059999744.000000   312   11.700000   
1030264939.7081   9.300000   56660000768.000000   312   11.890000   
1030264940.7080   9.100000   51120001024.000000   316   12.080000   
1030264941.7079   8.700000   52929998848.000000   307   12.310000   
1030264942.7079   8.500000   42970001408.000000   307   12.490000   
1030264943.7078   8.300000   28450000896.000000   310   12.660000   
1030264944.7077   8.000000   24529999872.000000   311   12.800000   
1030264945.7077   7.800000   14919999488.000000   303   12.940000   
1030264946.7076   7.500000   13799999488.000000   311   13.080000   
1030264947.7075   7.400000   16979999744.000000   307   13.170000   
1030264948.7075   7.100000   15239999488.000000   313   13.260000   
1030264949.7074   6.900000   13560000512.000000   314   13.330000   
1030264950.7073   6.700000   15169999872.000000   318   13.370000   
1030264951.7072   6.600000   14060000256.000000   320   13.420000   
1030264952.7072   6.300000   10529999872.000000   319   13.440000   
1030264953.7071   6.200000   13720000512.000000   314   13.490000   
1030264954.7070   5.900000   11850000384.000000   319   13.510000   
1030264955.7070   5.800000   12730000384.000000   316   13.530000   
1030264956.7069   5.500000   20820000768.000000   315   13.550000   
1030264957.7068   5.300000   12689999872.000000   309   13.570000   
1030264958.7068   5.100000   15100000256.000000   313   13.570000   
1030264959.7067   5.000000   12890000384.000000   319   13.600000   
1030264960.7066   4.700000   12750000128.000000   322   13.600000   
1030264961.7066   4.600000   10229999616.000000   321   13.630000   
1030264962.7065   4.400000   11050000384.000000   325   13.620000   
1030264963.7064   4.300000   7504000000.000000   314   13.640000   
1030264964.7064   4.100000   9363999744.000000   320   13.640000   
1030264965.7063   3.900000   10019999744.000000   313   13.650000   
1030264966.7062   3.800000   12940000256.000000   311   13.650000   
1030264967.7062   3.600000   13280000000.000000   314   13.660000   
1030264968.7061   3.500000   8647000064.000000   319   13.660000   
1030264969.7060   3.500000   7100000256.000000   311   13.670000   
1030264970.7059   3.400000   8931999744.000000   317   13.670000   
1030264971.7159   3.200000   12640000000.000000   322   13.670000   
1030264972.7058   3.200000   9884000256.000000   309   13.670000   
1030264973.7157   3.100000   8515999744.000000   311   13.680000   
1030264974.7057   3.100000   9916000256.000000   314   13.690000   
1030264975.7056   3.100000   12259999744.000000   313   13.690000   
1030264976.7055   3.100000   9610000384.000000   314   13.690000   
1030264977.7055   3.100000   13880000512.000000   314   13.690000   
1030264978.7154   3.100000   12709999616.000000   318   13.710000   
1030264979.7053   3.200000   8672000000.000000   325   13.710000   
1030264980.7153   3.200000   10780000256.000000   310   13.710000   
1030264981.7252   3.300000   14579999744.000000   317   13.710000   
1030264982.7051   3.400000   35399999488.000000   310   13.720000   
1030264983.7051   3.400000   12099999744.000000   314   13.720000   
1030264984.7050   3.500000   8552999936.000000   323   13.730000   
1030264985.7049   3.500000   11249999872.000000   323   13.730000   
1030264986.7049   3.500000   10289999872.000000   313   13.730000   
1030264987.7048   3.600000   15040000000.000000   323   13.740000   
1030264988.7047   3.700000   8920999936.000000   325   13.760000   
1030264989.7046   3.700000   9781000192.000000   312   13.720000   
1030264990.7046   3.800000   9907999744.000000   313   13.740000   
1030264991.7045   3.900000   10090000384.000000   313   13.750000   
1030264992.7044   4.100000   11320000512.000000   315   13.760000   
1030264993.7044   4.200000   12129999872.000000   318   13.750000   
1030264994.7043   4.300000   11530000384.000000   313   13.760000   
1030264995.7042   4.300000   9525999616.000000   317   13.760000   
1030264996.7042   4.600000   16910000128.000000   319   13.770000   
1030264997.7041   4.600000   10650000384.000000   308   13.760000   
1030264998.7040   4.700000   14460000256.000000   310   13.770000   
1030264999.7040   5.000000   9658000384.000000   319   13.770000   
1030265000.7039   5.100000   10449999872.000000   313   13.780000   
1030265001.7038   5.200000   10369999872.000000   313   13.760000   
1030265002.7038   5.400000   11399999488.000000   317   13.780000   
1030265003.7037   5.600000   14110000128.000000   313   13.780000   
1030265004.7036   5.800000   12149999616.000000   319   13.780000   
1030265005.7036   5.900000   11399999488.000000   322   13.780000   
1030265006.7035   6.100000   8956999680.000000   318   13.790000   
1030265007.7134   6.300000   10979999744.000000   314   13.790000   
1030265008.7133   6.500000   10819999744.000000   319   13.790000   
1030265009.7133   6.700000   36100001792.000000   313   13.790000   
1030265010.7132   6.800000   14069999616.000000   313   13.800000   
1030265011.7131   7.000000   8289999872.000000   313   13.800000   
1030265012.7131   7.300000   11600000000.000000   319   13.790000   
1030265013.7230   7.500000   10200000512.000000   313   13.800000   
1030265014.7129   7.800000   9879000064.000000   325   13.800000   
1030265015.7129   7.900000   10179999744.000000   319   13.790000   
1030265016.7128   8.200000   12839999488.000000   313   13.790000   
1030265017.7127   8.300000   12700000256.000000   318   13.800000   
1030265018.7127   8.600000   14090000384.000000   313   13.800000   
1030265019.7126   8.900000   11660000256.000000   317   13.790000   
1030265020.7125   9.100000   18069999616.000000   319   13.800000   
1030265021.7125   9.300000   12440000512.000000   317   13.790000   
1030265022.7124   9.500000   9651000320.000000   322   13.790000   
1030265023.7123   9.900000   10529999872.000000   322   13.770000   
1030265024.7122   10.100000   16000000000.000000   319   13.750000   
1030265025.7122   10.400000   14480000000.000000   321   13.750000   
1030265026.7121   10.600000   9994999808.000000   321   13.720000   
1030265027.7120   10.800000   18229999616.000000   319   13.680000   
1030265028.7120   11.100000   12890000384.000000   323   13.630000   
1030265029.7119   11.400000   18549999616.000000   324   13.550000   
1030265030.7118   11.500000   25489999872.000000   325   13.430000   
1030265031.7118   11.800000   45920002048.000000   327   13.360000   
1030265032.7117   12.000000   43730001920.000000   330   13.240000   
1030265033.7116   12.300000   58909999104.000000   325   13.130000   
1030265034.7116   12.500000   59780001792.000000   317   13.080000   
1030265035.7115   12.700000   68890001408.000000   327   12.920000   
1030265036.7114   13.000000   59229999104.000000   325   12.790000   
1030265037.7114   13.200000   69940002816.000000   325   12.670000   
1030265038.7113   13.500000   106899996672.000000   319   12.540000   
1030265039.7112   13.800000   67919998976.000000   319   12.360000   
1030265040.7112   13.900000   64210001920.000000   319   12.150000   
1030265041.7111   14.200000   51830001664.000000   319   11.980000   
1030265042.7110   14.400000   42310000640.000000   319   11.840000   
1030265043.7109   14.700000   32309999616.000000   316   11.700000   
1030265044.7109   14.900000   26219999232.000000   319   11.610000   
1030265045.7108   15.100000   27900000256.000000   313   11.540000   
1030265046.7107   15.400000   26530000896.000000   313   11.480000   
1030265047.7107   15.700000   22649999360.000000   313   11.440000   
1030265048.7106   16.000000   29469999104.000000   310   11.380000   
1030265049.7105   16.299999   30310000640.000000   312   11.360000   
1030265050.7105   16.600000   31920001024.000000   305   11.340000   
1030265051.7104   17.000000   23339999232.000000   306   11.320000   
1030265052.7103   17.400000   21639999488.000000   307   11.280000   
1030265053.7103   17.799999   23129999360.000000   304   11.250000   
1030265054.7102   18.200001   25899999232.000000   311   11.230000   
1030265055.7101   18.600000   20459999232.000000   310   11.190000   
1030265056.7101   19.000000   38749999104.000000   316   11.160000   
1030265057.7100   19.400000   19360000000.000000   313   11.130000   
1030265058.7199   19.600000   16590000128.000000   319   11.100000   
1030265059.7099   20.100000   13850000384.000000   319   11.070000   
1030265060.7098   20.400000   16869999616.000000   319   11.060000   
1030265061.7197   20.799999   19810000896.000000   320   11.040000   
1030265062.7096   21.100000   180199997440.000000   313   11.020000   
1030265063.7096   21.400000   35429998592.000000   320   11.000000   
1030265064.7095   21.799999   13569999872.000000   320   10.980000   
1030265065.7194   22.000000   10339999744.000000   315   10.970000   
1030265066.7094   22.400000   10929999872.000000   310   10.970000   
1030265067.7093   22.700001   5132000256.000000   318   10.950000   
1030265068.7092   23.000000   3884000000.000000   319   10.940000   
1030265069.7092   23.400000   6497999872.000000   320   10.910000   
1030265070.7091   23.700001   5424000000.000000   312   10.900000   
1030265071.7190   24.000000   7528999936.000000   316   10.890000   
1030265072.7090   24.200001   42230001664.000000   309   10.870000   
1030265073.7089   24.600000   84539998208.000000   306   10.870000   
1030265074.7188   24.900000   12270000128.000000   313   10.850000   
1030265075.7088   25.200001   8140000256.000000   313   10.850000   
1030265076.7087   25.400000   8047000064.000000   315   10.830000   
1030265077.7086   25.799999   6269000192.000000   318   10.830000   
1030265078.7185   26.000000   6318000128.000000   317   10.830000   
1030265079.7185   26.200001   7170999808.000000   314   10.820000   
1030265080.7084   26.500000   11200000000.000000   317   10.820000   
1030265081.7083   26.799999   8354999808.000000   314   10.810000   
1030265082.7083   27.100000   3784999936.000000   316   10.800000   
1030265083.7082   27.400000   11089999872.000000   313   10.790000   
1030265084.7081   27.600000   5584999936.000000   313   10.770000   
1030265085.7081   27.799999   5623000064.000000   317   10.770000   
1030265086.7080   28.100000   8881999872.000000   316   10.740000   
1030265087.7079   28.400000   7866999808.000000   315   10.740000   
1030265088.7079   28.700001   6776999936.000000   313   10.720000   
1030265089.7078   28.900000   4323999744.000000   316   10.690000   
1030265090.7077   29.100000   10689999872.000000   316   10.670000   
1030265091.7077   29.299999   12940000256.000000   317   10.650000   
1030265092.7076   29.600000   6329999872.000000   313   10.630000   
1030265093.7075   29.799999   7640000000.000000   319   10.630000   
1030265094.7075   30.000000   9473999872.000000   314   10.630000   
1030265095.7074   30.200001   15719999488.000000   323   10.610000   
1030265096.7073   30.500000   12019999744.000000   316   10.620000   
1030265097.7072   30.600000   16529999872.000000   316   10.600000   
1030265098.7172   30.799999   14309999616.000000   316   10.580000   
1030265099.7171   31.000000   3808999936.000000   318   10.570000   
1030265100.7170   31.200001   7841999872.000000   313   10.560000   
1030265101.7170   31.299999   6016000000.000000   313   10.540000   
1030265102.7169   31.600000   6905999872.000000   313   10.530000   
1030265103.7168   31.700001   11980000256.000000   313   10.500000   
1030265104.7168   32.000000   5727000064.000000   309   10.490000   
1030265105.7167   32.099998   7715999744.000000   305   10.480000   
1030265106.7166   32.299999   8108000256.000000   313   10.470000   
1030265107.7166   32.400002   6797000192.000000   306   10.450000   
1030265108.7165   32.599998   8679999488.000000   309   10.450000   
1030265109.7164   32.900002   6617999872.000000   313   10.430000   
1030265110.7164   33.000000   6118000128.000000   312   10.420000   
1030265111.7163   33.099998   10040000512.000000   307   10.430000   
1030265112.7162   33.200001   7207000064.000000   313   10.420000   
1030265113.7162   33.400002   4968000000.000000   308   10.400000   
1030265114.7161   33.599998   8045000192.000000   313   10.390000   
1030265115.7160   33.799999   7550000128.000000   313   10.390000   
1030265116.7159   33.900002   12449999872.000000   315   10.380000   
1030265117.7159   34.000000   7858999808.000000   318   10.370000   
1030265118.7158   34.099998   10720000000.000000   314   10.360000   
1030265119.7157   34.299999   9427000320.000000   312   10.370000   
1030265120.7157   34.500000   8185999872.000000   319   10.360000   
1030265121.7156   34.500000   7287000064.000000   313   10.350000   
1030265122.7155   34.700001   5830000128.000000   312   10.350000   
1030265123.7155   34.799999   5744000000.000000   319   10.340000   
1030265124.7154   34.900002   11690000384.000000   318   10.350000   
1030265125.7153   35.200001   9450000384.000000   319   10.340000   
1030265126.7153   35.299999   15009999872.000000   317   10.340000   
1030265127.7152   35.299999   11100000256.000000   313   10.350000   
1030265128.7151   35.500000   10229999616.000000   313   10.330000   
1030265129.7151   35.599998   13900000256.000000   314   10.320000   
1030265130.7250   35.700001   11669999616.000000   313   10.320000   
1030265131.7149   35.799999   9473000448.000000   313   10.320000   
1030265132.7149   36.000000   9011000320.000000   318   10.330000   
1030265133.7148   36.000000   11329999872.000000   323   10.300000   
1030265134.7147   36.099998   5610999808.000000   319   10.310000   
1030265135.7146   36.299999   9957000192.000000   319   10.300000   
1030265136.7146   36.400002   10400000000.000000   313   10.290000   
1030265137.7145   36.500000   9406000128.000000   313   10.290000   
1030265138.7144   36.599998   5482999808.000000   319   10.280000   
1030265139.7144   36.700001   8782000128.000000   311   10.290000   
1030265140.7143   36.900002   9011000320.000000   317   10.280000   
1030265141.7142   36.900002   8986000384.000000   316   10.270000   
1030265142.7142   36.900002   4609999872.000000   314   10.260000   
1030265143.7141   37.000000   8335000064.000000   307   10.260000   
1030265144.7140   37.099998   8205000192.000000   318   10.270000   
1030265145.7140   37.200001   7088000000.000000   313   10.240000   
1030265146.7239   37.299999   5578999808.000000   319   10.240000   
1030265147.7138   37.400002   11450000384.000000   313   10.250000   
1030265148.7138   37.599998   4238000128.000000   313   10.240000   
1030265149.7237   37.599998   5475999744.000000   315   10.240000   
1030265150.7136   37.700001   6549000192.000000   307   10.240000   
1030265151.7135   37.700001   6672999936.000000   313   10.240000   
1030265152.7235   38.000000   6952999936.000000   313   10.250000   
1030265153.7134   38.000000   15470000128.000000   321   10.230000   
1030265154.7233   38.099998   11939999744.000000   319   10.240000   
1030265155.7233   38.099998   13379999744.000000   316   10.220000   
1030265156.7232   38.099998   6940000256.000000   313   10.230000   
1030265157.7131   38.200001   6742000128.000000   317   10.220000   
1030265158.7231   38.299999   6618999808.000000   317   10.210000   
1030265159.7130   38.400002   9009000448.000000   313   10.210000   
1030265160.7229   38.500000   3776000000.000000   319   10.200000   
1030265161.7229   38.500000   4322999808.000000   319   10.190000   
1030265162.7128   38.500000   4616999936.000000   318   10.190000   
1030265163.7127   38.599998   11450000384.000000   319   10.180000   
1030265164.7227   38.700001   10880000000.000000   313   10.180000   
1030265165.7226   38.700001   7607000064.000000   312   10.170000   
1030265166.7125   38.799999   7989000192.000000   313   10.170000   
1030265167.7125   38.799999   8780000256.000000   313   10.160000   
1030265168.7124   39.000000   4224000000.000000   311   10.170000   
1030265169.7123   39.000000   9543000064.000000   319   10.160000   
1030265170.7122   39.099998   9788999680.000000   319   10.160000   
1030265171.7122   39.200001   10800000000.000000   321   10.160000   
1030265172.7121   39.200001   11009999872.000000   313   10.160000   
1030265173.7120   39.299999   9031999488.000000   318   10.150000   
1030265174.7220   39.299999   7361999872.000000   314   10.170000   
1030265175.7219   39.299999   6312999936.000000   311   10.150000   
1030265176.7218   39.400002   6941000192.000000   316   10.150000   
1030265177.7118   39.400002   6890999808.000000   313   10.150000   
1030265178.7217   39.500000   9329000448.000000   312   10.150000   
1030265179.7216   39.599998   4096999936.000000   322   10.130000   
1030265180.7316   39.599998   4936000000.000000   319   10.150000   
1030265181.7215   39.599998   12940000256.000000   320   10.150000   
1030265182.7214   39.700001   14720000000.000000   314   10.150000   
1030265183.7214   39.700001   11329999872.000000   319   10.140000   
1030265184.7213   39.799999   6632000000.000000   317   10.140000   
1030265185.7212   39.799999   4589000192.000000   313   10.150000   
1030265186.7212   39.900002   9436000256.000000   317   10.150000   
1030265187.7211   40.000000   7056999936.000000   319   10.130000   
1030265188.7210   40.000000   8144999936.000000   319   10.130000   
1030265189.7209   40.000000   5858999808.000000   319   10.130000   
1030265190.7209   40.000000   5384000000.000000   319   10.130000   
1030265191.7208   40.000000   1966000000.000000   318   10.150000   
1030265192.7207   40.099998   6871000064.000000   319   10.140000   
1030265193.7207   40.099998   4771999744.000000   319   10.140000   
1030265194.7206   40.099998   6060000256.000000   319   10.140000   
1030265195.7205   40.099998   9011000320.000000   318   10.140000   
1030265196.7205   40.000000   13200000000.000000   322   10.130000   
1030265197.7204   40.000000   12860000256.000000   319   10.120000   
1030265198.7203   40.000000   15360000000.000000   313   10.140000   
1030265199.7203   40.000000   7261000192.000000   319   10.130000   
1030265200.7202   39.900002   6464999936.000000   315   10.130000   
1030265201.7201   39.799999   11040000000.000000   313   10.140000   
1030265202.7201   39.700001   6125000192.000000   319   10.130000   
1030265203.7200   39.599998   8062000128.000000   313   10.140000   
1030265204.7199   39.500000   5154999808.000000   321   10.120000   
1030265205.7198   39.400002   7977999872.000000   317   10.120000   
1030265206.7198   39.299999   4062000128.000000   313   10.130000   
1030265207.7197   39.200001   11539999744.000000   311   10.130000   
1030265208.7196   39.099998   12739999744.000000   313   10.120000   
1030265209.7196   38.900002   8355999744.000000   311   10.120000   
1030265210.7195   38.799999   8124000256.000000   313   10.120000   
1030265211.7194   38.599998   6195999744.000000   319   10.130000   
1030265212.7194   38.500000   2758000128.000000   314   10.140000   
1030265213.7193   38.400002   8383000064.000000   309   10.150000   
1030265214.7192   38.200001   7727000064.000000   319   10.130000   
1030265215.7192   38.099998   13470000128.000000   313   10.140000   
1030265216.7191   37.900002   7199000064.000000   312   10.140000   
1030265217.7190   37.700001   8673000448.000000   313   10.150000   
1030265218.7190   37.500000   6407000064.000000   319   10.160000   
1030265219.7189   37.299999   10529999872.000000   317   10.160000   
1030265220.7188   37.099998   6595999744.000000   318   10.170000   
1030265221.7188   36.900002   5189000192.000000   319   10.170000   
1030265222.7187   36.799999   10350000128.000000   318   10.180000   
1030265223.7186   36.500000   12640000000.000000   319   10.190000   
1030265224.7185   36.299999   6547999744.000000   318   10.190000   
1030265225.7185   36.099998   5238000128.000000   319   10.190000   
1030265226.7184   35.900002   10819999744.000000   316   10.210000   
1030265227.7183   35.700001   10240000000.000000   314   10.200000   
1030265228.7183   35.400002   5720000000.000000   313   10.210000   
1030265229.7182   35.200001   12129999872.000000   319   10.220000   
1030265230.7181   34.900002   10350000128.000000   319   10.230000   
1030265231.7281   34.599998   13029999616.000000   319   10.250000   
1030265232.7180   34.400002   6869000192.000000   319   10.250000   
1030265233.7179   34.099998   6136999936.000000   313   10.260000   
1030265234.7179   33.799999   5623000064.000000   322   10.260000   
1030265235.7178   33.599998   8981000192.000000   313   10.260000   
1030265236.7177   33.299999   14640000000.000000   319   10.260000   
1030265237.7177   33.000000   8572000256.000000   319   10.290000   
1030265238.7176   32.799999   5959000064.000000   321   10.300000   
1030265239.7175   32.400002   9130999808.000000   315   10.310000   
1030265240.7175   32.099998   8897999872.000000   310   10.310000   
1030265241.7174   31.799999   9733000192.000000   317   10.340000   
1030265242.7173   31.600000   3103000064.000000   319   10.340000   
1030265243.7172   31.200001   9779999744.000000   317   10.350000   
1030265244.7172   30.799999   4387999744.000000   319   10.350000   
1030265245.7171   30.500000   8134000128.000000   320   10.360000   
1030265246.7170   30.200001   5747999744.000000   316   10.380000   
1030265247.7170   29.900000   7613000192.000000   319   10.380000   
1030265248.7169   29.600000   4451999744.000000   318   10.400000   
1030265249.7168   29.200001   8896000000.000000   318   10.410000   
1030265250.7168   29.000000   4103000064.000000   318   10.420000   
1030265251.7167   28.600000   8417999872.000000   316   10.410000   
1030265252.7166   28.200001   5511000064.000000   313   10.430000   
1030265253.7166   28.000000   7762999808.000000   319   10.430000   
1030265254.7165   27.600000   7640999936.000000   307   10.450000   
1030265255.7164   27.400000   7385999872.000000   319   10.460000   
1030265256.7164   27.000000   3655000064.000000   313   10.450000   
1030265257.7163   26.600000   7280000000.000000   315   10.470000   
1030265258.7162   26.200001   10659999744.000000   314   10.470000   
1030265259.7261   25.799999   8265999872.000000   315   10.480000   
1030265260.7161   25.500000   9388999680.000000   313   10.490000   
1030265261.7160   25.200001   23150000128.000000   313   10.520000   
1030265262.7159   24.900000   28270000128.000000   317   10.530000   
1030265263.7159   24.500000   7530999808.000000   316   10.550000   
1030265264.7158   24.200001   6770999808.000000   317   10.560000   
1030265265.7157   23.799999   12400000000.000000   313   10.570000   
1030265266.7257   23.400000   6454000128.000000   313   10.590000   
1030265267.7256   23.100000   6385999872.000000   315   10.610000   
1030265268.7255   22.799999   8001999872.000000   319   10.610000   
1030265269.7255   22.500000   7282999808.000000   319   10.630000   
1030265270.7254   22.100000   6254000128.000000   319   10.640000   
1030265271.7253   21.799999   6482999808.000000   313   10.640000   
1030265272.7253   21.500000   9694000128.000000   328   10.650000   
1030265273.7252   21.200001   5456000000.000000   324   10.670000   
1030265274.7251   20.900000   9950000128.000000   323   10.670000   
1030265275.7251   20.500000   9630000128.000000   319   10.680000   
1030265276.7250   20.100000   7312000000.000000   319   10.690000   
1030265277.7149   19.700001   8718000128.000000   319   10.700000   
1030265278.7248   19.400000   6919000064.000000   325   10.720000   
1030265279.7248   18.900000   8047000064.000000   313   10.730000   
1030265280.7247   18.500000   12570000384.000000   319   10.740000   
1030265281.7246   18.000000   14869999616.000000   311   10.770000   
1030265282.7246   17.600000   11649999872.000000   313   10.790000   
1030265283.7145   17.100000   11740000256.000000   325   10.820000   
1030265284.7244   16.700001   18080000000.000000   317   10.870000   
1030265285.7144   16.299999   34519998464.000000   312   10.890000   
1030265286.7143   16.000000   18140000256.000000   321   10.920000   
1030265287.7242   15.500000   15470000128.000000   320   10.930000   
1030265288.7242   15.100000   19289999360.000000   324   10.940000   
1030265289.7241   14.800000   13790000128.000000   325   10.960000   
1030265290.7240   14.500000   18599999488.000000   319   10.970000   
1030265291.7240   14.200000   9287000064.000000   319   10.970000   
1030265292.7239   13.800000   14709999616.000000   314   10.970000   
1030265293.7238   13.500000   13760000000.000000   313   10.990000   
1030265294.7238   13.300000   17560000512.000000   313   10.990000   
1030265295.7237   13.000000   12800000000.000000   314   11.010000   
1030265296.7236   12.700000   17830000640.000000   313   11.010000   
1030265297.7135   12.500000   22129999872.000000   319   11.010000   
1030265298.7135   12.200000   19650000896.000000   315   11.020000   
1030265299.7234   12.000000   22370000896.000000   321   11.040000   
1030265300.7233   11.700000   32600000512.000000   314   11.060000   
1030265301.7233   11.400000   31640000512.000000   319   11.070000   
1030265302.7232   11.100000   34859999232.000000   319   11.070000   
1030265303.7231   11.000000   34109999104.000000   308   11.090000   
1030265304.7231   10.700000   27459999744.000000   316   11.120000   
1030265305.7230   10.300000   37760000000.000000   313   11.190000   
1030265306.7229   10.100000   61110001664.000000   314   11.300000   
1030265307.7229   9.900000   74290003968.000000   317   11.480000   
1030265308.7228   9.500000   45440000000.000000   313   11.690000   
1030265309.7227   9.300000   51349999616.000000   318   11.950000   
1030265310.7227   9.000000   44269998080.000000   314   12.150000   
1030265311.8526   8.700000   35849998336.000000   307   12.290000   
1030265312.7225   8.400000   26780000256.000000   310   12.450000   
1030265313.7225   8.200000   24610000896.000000   313   12.600000   
1030265314.7224   8.000000   23330000896.000000   301   12.740000   
1030265315.7223   7.700000   24750000128.000000   307   12.880000   
1030265316.7222   7.500000   25940000768.000000   303   13.040000   
1030265317.7222   7.200000   16209999872.000000   313   13.130000   
1030265318.7221   7.000000   17899999232.000000   315   13.210000   
1030265319.7220   6.800000   15770000384.000000   313   13.280000   
1030265320.7220   6.700000   16039999488.000000   315   13.360000   
1030265321.8419   6.400000   12369999872.000000   313   13.400000   
1030265322.7218   6.300000   10289999872.000000   314   13.440000   
1030265323.7318   6.000000   10469999616.000000   313   13.470000   
1030265324.7317   5.900000   9406000128.000000   319   13.490000   
1030265325.7316   5.600000   15660000256.000000   316   13.520000   
1030265326.7316   5.500000   12209999872.000000   313   13.540000   
1030265327.7215   5.300000   10389999616.000000   313   13.550000   
1030265328.7214   5.100000   11420000256.000000   319   13.560000   
1030265329.7214   5.100000   16590000128.000000   319   13.570000   
1030265330.7213   4.800000   11120000000.000000   315   13.590000   
1030265331.8612   4.700000   10389999616.000000   317   13.600000   
1030265332.7211   4.400000   9349999616.000000   320   13.630000   
1030265333.7211   4.300000   7543000064.000000   319   13.630000   
1030265334.7310   4.100000   14949999616.000000   318   13.630000   
1030265335.7209   3.900000   10929999872.000000   315   13.640000   
1030265336.7209   3.800000   8922999808.000000   315   13.650000   
1030265337.7208   3.600000   9612999680.000000   310   13.660000   
1030265338.7207   3.500000   10780000256.000000   318   13.670000   
1030265339.7307   3.500000   9175000064.000000   319   13.660000   
1030265340.7206   3.500000   11320000512.000000   312   13.670000   
1030265341.8505   3.300000   8236000256.000000   315   13.680000   
1030265342.7205   3.200000   9875000320.000000   319   13.680000   
1030265343.7204   3.200000   10510000128.000000   324   13.680000   
1030265344.7303   3.100000   9523999744.000000   311   13.680000   
1030265345.7203   3.100000   10480000000.000000   313   13.690000   
1030265346.7202   3.100000   9614999552.000000   319   13.700000   
1030265347.7201   3.100000   9452000256.000000   319   13.700000   
1030265348.7201   3.100000   12060000256.000000   313   13.680000   
1030265349.7200   3.200000   11619999744.000000   319   13.710000   
1030265350.7199   3.200000   9415000064.000000   329   13.710000   
1030265351.8398   3.200000   10490000384.000000   319   13.710000   
1030265352.7198   3.300000   12970000384.000000   313   13.710000   
1030265353.7197   3.400000   13829999616.000000   314   13.710000   
1030265354.7296   3.500000   15200000000.000000   316   13.720000   
1030265355.7296   3.500000   12140000256.000000   313   13.730000   
1030265356.7295   3.500000   13210000384.000000   318   13.720000   
1030265357.7294   3.500000   10119999488.000000   315   13.730000   
1030265358.7294   3.600000   12320000000.000000   311   13.720000   
1030265359.7293   3.700000   9303000064.000000   316   13.730000   
1030265360.7292   3.800000   10449999872.000000   315   13.740000   
1030265361.8392   3.800000   16120000512.000000   313   13.750000   
1030265362.7291   4.000000   8723999744.000000   313   13.750000   
1030265363.7290   4.100000   11169999872.000000   316   13.750000   
1030265364.7290   4.300000   14369999872.000000   319   13.760000   
1030265365.7289   4.300000   9930000384.000000   319   13.770000   
1030265366.7288   4.400000   15109999616.000000   319   13.770000   
1030265367.7288   4.400000   10469999616.000000   316   13.760000   
1030265368.7287   4.400000   10849999872.000000   325   13.770000   
1030265369.7286   4.400000   10410000384.000000   323   13.780000   
1030265370.7285   4.300000   10830000128.000000   327   13.780000   
1030265371.8485   4.200000   14430000128.000000   336   13.800000   
1030265372.7284   4.000000   11070000128.000000   333   13.810000   
1030265373.7283   3.700000   12679999488.000000   331   13.810000   
1030265374.7283   3.500000   15820000256.000000   321   13.820000   
1030265375.7282   3.200000   10160000000.000000   322   13.810000   
1030265376.7281   3.000000   14309999616.000000   330   13.800000   
1030265377.7181   2.700000   10590000128.000000   325   13.810000   
1030265378.7180   2.500000   8175000064.000000   325   13.810000   
1030265379.7279   2.200000   9765000192.000000   331   13.820000   
1030265380.7279   2.000000   7982000128.000000   331   13.820000   
1030265381.7278   1.700000   17809999872.000000   335   13.820000   
1030265382.7177   1.500000   11480000512.000000   343   13.820000   
1030265383.7177   1.300000   14890000384.000000   337   13.800000   
1030265384.7276   1.100000   15009999872.000000   340   13.800000   
1030265385.7175   0.900000   12940000256.000000   341   13.790000   
1030265386.7274   0.800000   13450000384.000000   334   13.780000   
1030265387.7274   0.800000   12259999744.000000   338   13.790000   
1030265388.7273   1.000000   13720000512.000000   343   13.780000   
1030265389.7272   1.000000   11699999744.000000   347   13.780000   
1030265390.7272   1.100000   16330000384.000000   343   13.770000   
1030265391.7171   1.000000   13269999616.000000   335   13.760000   
1030265392.7170   1.100000   17460000768.000000   321   13.780000   
1030265393.7270   0.900000   23150000128.000000   339   13.760000   
1030265394.7269   0.900000   19019999232.000000   326   13.750000   
1030265395.7268   0.800000   15699999744.000000   339   13.730000   
1030265396.7268   0.700000   19950000128.000000   337   13.760000   
1030265397.7267   0.700000   21440000000.000000   347   13.770000   
1030265398.7266   0.600000   17579999232.000000   339   13.750000   
1030265399.7266   0.700000   18190000128.000000   343   13.750000   
1030265400.7265   0.700000   18059999232.000000   348   13.720000   
1030265401.7264   0.700000   29290000384.000000   354   13.710000   
1030265402.7264   0.600000   21629999104.000000   332   13.730000   
1030265403.7263   0.600000   20989999104.000000   340   13.720000   
1030265404.7262   0.700000   17440000000.000000   340   13.700000   
1030265405.7261   0.700000   17820000256.000000   340   13.690000   
1030265406.7261   0.700000   22740000768.000000   340   13.680000   
1030265407.7260   0.600000   21120000000.000000   333   13.680000   
1030265408.7259   0.600000   24930000896.000000   343   13.700000   
1030265409.7259   0.800000   18580000768.000000   351   13.720000   
1030265410.7258   0.800000   17890000896.000000   340   13.680000   
1030265411.7257   0.700000   22179999744.000000   345   13.710000   
1030265412.7257   0.700000   19120001024.000000   340   13.720000   
1030265413.7256   0.700000   19800000512.000000   333   13.720000   
1030265414.7255   0.600000   16339999744.000000   345   13.720000   
1030265415.7255   0.700000   18819999744.000000   338   13.700000   
1030265416.7254   0.600000   16460000256.000000   353   13.670000   
1030265417.7253   0.700000   21539999744.000000   340   13.690000   
1030265418.7253   0.600000   24149999616.000000   345   13.690000   
1030265419.7252   0.600000   20060000256.000000   353   13.670000   
1030265420.7251   0.700000   17489999872.000000   342   13.680000   
1030265421.7251   0.600000   17840001024.000000   337   13.680000   
1030265422.7250   0.700000   24000000000.000000   340   13.670000   
1030265423.7249   0.700000   23769999360.000000   343   13.680000   
1030265424.7248   0.800000   21350000640.000000   349   13.690000   
1030265425.7248   0.800000   27640000512.000000   349   13.710000   
1030265426.7247   0.800000   19729999872.000000   343   13.730000   
1030265427.7246   0.800000   21820000256.000000   346   13.760000   
1030265428.7246   0.700000   21269999616.000000   338   13.760000   
1030265429.7245   0.700000   24650000384.000000   345   13.750000   
1030265430.7244   0.600000   19089999872.000000   334   13.710000   
1030265431.7244   0.700000   19260000256.000000   349   13.710000   
1030265432.7243   0.700000   22059999232.000000   354   13.710000   
1030265433.7242   0.700000   17570000896.000000   349   13.710000   
1030265434.7342   0.800000   23950000128.000000   343   13.730000   
1030265435.7241   0.700000   22150000640.000000   349   13.720000   
1030265436.7240   0.700000   20770000896.000000   356   13.720000   
1030265437.7240   0.700000   18900000768.000000   343   13.710000   
1030265438.7239   0.700000   19060000768.000000   341   13.730000   
1030265439.7238   0.700000   24939999232.000000   349   13.710000   
1030265440.7238   0.700000   30190000128.000000   355   13.730000   
1030265441.7237   0.700000   16590000128.000000   337   13.720000   
1030265442.7336   0.700000   24430000128.000000   343   13.730000   
1030265443.7335   0.600000   13520000000.000000   354   13.710000   
1030265444.7335   0.600000   14680000512.000000   343   13.700000   
1030265445.7334   0.700000   25500000256.000000   339   13.720000   
1030265446.7333   0.700000   21440000000.000000   345   13.730000   
1030265447.7333   0.700000   23160000512.000000   351   13.720000   
1030265448.7332   0.700000   25949999104.000000   345   13.730000   
1030265449.7331   0.600000   29410000896.000000   341   13.710000   
1030265450.7331   0.600000   24110000128.000000   335   13.710000   
1030265451.7330   0.800000   18880000000.000000   337   13.730000   
1030265452.7329   0.900000   21639999488.000000   343   13.750000   
1030265453.7329   0.900000   22940000256.000000   343   13.750000   
1030265454.7328   1.000000   19540000768.000000   337   13.740000   
1030265455.7327   0.800000   23370000384.000000   339   13.730000   
1030265456.7327   0.800000   25020000256.000000   343   13.710000   
1030265457.7326   0.700000   21009999872.000000   341   13.720000   
1030265458.7325   0.600000   26339999744.000000   332   13.740000   
1030265459.7324   0.700000   146600001536.000000   343   13.740000   
1030265460.7324   0.600000   43479998464.000000   334   13.730000   
1030265461.7323   0.600000   25149999104.000000   345   13.720000   

];
