%
 %%%%%%  Log File  %%%%%%
 
% Signal Names:
 
time = 1;
depth = 2;
biolum = 3;
flow = 4;
temp = 5;

 biolume=[
1030307778.7740   0.700000   50950.000000   0   13.930000   
1030307779.7739   0.600000   99.989998   279   13.940000   
1030307780.7739   0.600000   99.989998   338   13.940000   
1030307781.7738   0.600000   99.989998   337   13.950000   
1030307782.7737   0.500000   99.989998   344   13.970000   
1030307783.7737   0.700000   957699968.000000   336   13.980000   
1030307784.7836   0.700000   499300000.000000   354   13.980000   
1030307785.7735   0.800000   122800000.000000   337   13.980000   
1030307786.7835   0.800000   162200000.000000   358   13.970000   
1030307787.7834   0.800000   293400000.000000   349   13.970000   
1030307788.7733   0.700000   486300000.000000   344   13.980000   
1030307789.7732   0.600000   218300000.000000   344   13.980000   
1030307790.7832   0.600000   298100000.000000   325   13.970000   
1030307791.7831   0.700000   238900000.000000   333   13.980000   
1030307792.7730   0.700000   168300000.000000   333   13.970000   
1030307793.7730   0.700000   215300000.000000   325   13.970000   
1030307794.7729   0.700000   332000000.000000   345   13.980000   
1030307795.7828   0.800000   294600000.000000   327   13.970000   
1030307796.7828   0.800000   430200000.000000   343   13.980000   
1030307797.7827   0.800000   268100000.000000   313   13.980000   
1030307798.7726   0.900000   1057000000.000000   351   13.970000   
1030307799.7826   1.000000   435400000.000000   320   13.960000   
1030307800.7825   0.900000   335500000.000000   333   13.960000   
1030307801.7824   0.900000   410700000.000000   330   13.960000   
1030307802.7824   0.900000   489700000.000000   319   13.950000   
1030307803.7823   0.900000   549100032.000000   339   13.950000   
1030307804.7822   1.000000   261100000.000000   329   13.950000   
1030307805.7822   1.000000   206800000.000000   322   13.950000   
1030307806.7821   1.100000   517800000.000000   324   13.950000   
1030307807.7820   1.100000   346700000.000000   325   13.950000   
1030307808.7819   1.200000   115200000.000000   320   13.950000   
1030307809.7719   1.300000   93070000.000000   323   13.950000   
1030307810.7818   1.500000   241900000.000000   325   13.960000   
1030307811.7817   1.800000   251600000.000000   321   13.980000   
1030307812.7717   2.000000   508700000.000000   329   13.970000   
1030307813.7716   2.200000   504900000.000000   323   13.980000   
1030307814.7715   2.300000   978499968.000000   319   13.980000   
1030307815.7715   2.700000   413600000.000000   331   13.980000   
1030307816.7714   2.700000   895699968.000000   331   13.980000   
1030307817.7713   2.700000   296400000.000000   336   13.970000   
1030307818.7713   2.700000   347500000.000000   332   13.970000   
1030307819.7712   2.700000   580600000.000000   331   13.970000   
1030307820.7711   2.300000   236600000.000000   328   13.970000   
1030307821.7711   2.000000   411100000.000000   331   13.970000   
1030307822.7810   1.900000   808400000.000000   327   13.970000   
1030307823.7709   1.400000   164100000.000000   325   13.970000   
1030307824.7808   1.000000   94250000.000000   314   13.980000   
1030307825.7708   0.800000   187500000.000000   321   13.990000   
1030307826.7707   0.800000   121500000.000000   325   13.980000   
1030307827.7906   0.900000   919500032.000000   319   13.980000   
1030307828.7706   0.900000   679800000.000000   325   13.990000   
1030307829.7705   0.900000   592200000.000000   317   13.980000   
1030307830.7704   0.700000   507200000.000000   309   13.980000   
1030307831.7704   0.600000   916899968.000000   313   13.980000   
1030307832.7703   0.700000   412000000.000000   326   13.980000   
1030307833.7802   0.700000   284700000.000000   328   13.970000   
1030307834.7802   0.700000   486300000.000000   307   13.980000   
1030307835.7801   0.700000   344700000.000000   329   13.990000   
1030307836.7800   0.600000   126500000.000000   330   13.980000   
1030307837.7800   0.600000   1330000000.000000   314   14.000000   
1030307838.7799   0.700000   333000000.000000   319   13.990000   
1030307839.7798   0.700000   513200000.000000   315   13.990000   
1030307840.7798   0.700000   110900000.000000   316   13.990000   
1030307841.7697   0.600000   196900000.000000   327   13.990000   
1030307842.7796   0.600000   163400000.000000   330   13.990000   
1030307843.7795   0.600000   191500000.000000   276   13.990000   
1030307844.7795   0.700000   309800000.000000   321   13.980000   
1030307845.7794   0.700000   373900000.000000   323   13.980000   
1030307846.7693   0.700000   405500000.000000   309   13.980000   
1030307847.7793   0.600000   191000000.000000   312   13.980000   
1030307848.7792   0.700000   222600000.000000   323   13.970000   
1030307849.7791   0.700000   631100032.000000   307   13.970000   
1030307850.7791   0.800000   556300032.000000   319   13.970000   
1030307851.7690   1.000000   339600000.000000   326   13.970000   
1030307852.7789   1.100000   118700000.000000   307   13.980000   
1030307853.7789   1.300000   181200000.000000   313   13.980000   
1030307854.7788   1.500000   279100000.000000   319   13.980000   
1030307855.7787   1.900000   185500000.000000   325   13.980000   
1030307856.7787   2.300000   445300000.000000   336   13.980000   
1030307857.7786   2.700000   133300000.000000   328   13.980000   
1030307858.7785   2.800000   69620000.000000   322   13.980000   
1030307859.7785   3.100000   175600000.000000   322   13.980000   
1030307860.7784   3.500000   1150000000.000000   324   13.970000   
1030307861.7783   3.600000   624600000.000000   319   13.950000   
1030307862.7782   3.800000   481100000.000000   325   13.930000   
1030307863.7782   4.000000   805000000.000000   317   13.920000   
1030307864.7781   4.300000   1691000064.000000   319   13.910000   
1030307865.7780   4.300000   920800000.000000   318   13.900000   
1030307866.7780   4.500000   651900032.000000   314   13.900000   
1030307867.7779   4.600000   652099968.000000   305   13.910000   
1030307868.7778   4.700000   941000000.000000   313   13.850000   
1030307869.7778   5.100000   507500000.000000   307   13.830000   
1030307870.7777   5.200000   1312999936.000000   307   13.820000   
1030307871.7776   5.400000   3639000064.000000   308   13.760000   
1030307872.7876   5.500000   3659000064.000000   303   13.690000   
1030307873.7775   5.800000   3732999936.000000   301   13.640000   
1030307874.7774   5.900000   3812000000.000000   310   13.600000   
1030307875.8074   6.300000   2464000000.000000   307   13.570000   
1030307876.7873   6.300000   2289999872.000000   316   13.540000   
1030307877.7872   6.300000   1664000000.000000   325   13.530000   
1030307878.8071   6.300000   2040999936.000000   324   13.510000   
1030307879.7771   6.200000   2460000000.000000   325   13.500000   
1030307880.7770   5.900000   1440999936.000000   326   13.480000   
1030307881.7769   5.600000   2796999936.000000   323   13.470000   
1030307882.7769   5.300000   3384000000.000000   325   13.480000   
1030307883.7768   5.000000   3689999872.000000   324   13.460000   
1030307884.7767   4.700000   3476000000.000000   321   13.490000   
1030307885.7767   4.400000   2232000000.000000   319   13.570000   
1030307886.7766   4.200000   719299968.000000   310   13.650000   
1030307887.7765   3.900000   610000000.000000   302   13.730000   
1030307888.7865   3.800000   555699968.000000   302   13.790000   
1030307889.7764   3.700000   646800000.000000   307   13.820000   
1030307890.7763   3.600000   636000000.000000   313   13.840000   
1030307891.7763   3.600000   871699968.000000   313   13.820000   
1030307892.7762   3.600000   334200000.000000   315   13.820000   
1030307893.7761   3.600000   225900000.000000   307   13.830000   
1030307894.7761   3.600000   1042000000.000000   305   13.840000   
1030307895.7760   3.700000   885000000.000000   314   13.860000   
1030307896.7759   3.800000   640600000.000000   319   13.870000   
1030307897.7758   3.800000   874000000.000000   313   13.870000   
1030307898.7758   3.900000   545400000.000000   313   13.870000   
1030307899.7757   4.000000   935400000.000000   316   13.880000   
1030307900.7756   4.100000   1147000064.000000   318   13.880000   
1030307901.7856   4.200000   824899968.000000   315   13.880000   
1030307902.7755   4.300000   654200000.000000   319   13.870000   
1030307903.7754   4.400000   610400000.000000   319   13.880000   
1030307904.7754   4.500000   824700032.000000   314   13.890000   
1030307905.7753   4.600000   701800000.000000   313   13.890000   
1030307906.7852   4.700000   2111000064.000000   314   13.880000   
1030307907.7752   4.800000   1952999936.000000   319   13.860000   
1030307908.7751   5.000000   1235000064.000000   315   13.820000   
1030307909.7750   5.100000   1164999936.000000   324   13.780000   
1030307910.7750   5.200000   1711000064.000000   323   13.740000   
1030307911.7749   5.400000   2756000000.000000   316   13.690000   
1030307912.7748   5.500000   2916000000.000000   317   13.630000   
1030307913.7748   5.700000   3560999936.000000   313   13.600000   
1030307914.7847   5.900000   2859000064.000000   321   13.620000   
1030307915.7746   6.000000   2520000000.000000   317   13.610000   
1030307916.7745   6.200000   2584000000.000000   313   13.570000   
1030307917.7745   6.300000   2865999872.000000   314   13.540000   
1030307918.7744   6.600000   1250000000.000000   310   13.520000   
1030307919.7743   6.800000   741600000.000000   307   13.490000   
1030307920.7743   7.000000   908000000.000000   319   13.460000   
1030307921.7842   7.200000   1017000000.000000   313   13.450000   
1030307922.7841   7.500000   1298000000.000000   313   13.430000   
1030307923.7841   7.700000   998700032.000000   313   13.400000   
1030307924.7840   7.900000   2772999936.000000   319   13.320000   
1030307925.7839   8.200000   1440999936.000000   315   13.200000   
1030307926.7839   8.300000   5330999808.000000   325   13.090000   
1030307927.7838   8.600000   1652000000.000000   325   12.950000   
1030307928.7837   8.800000   441200000.000000   319   12.810000   
1030307929.7937   9.100000   434500000.000000   319   12.630000   
1030307930.7836   9.200000   38919999488.000000   319   12.470000   
1030307931.7835   9.400000   849500032.000000   322   12.320000   
1030307932.7835   9.700000   254200000.000000   325   12.190000   
1030307933.7834   9.900000   2327000064.000000   319   12.080000   
1030307934.7833   10.100000   8025999872.000000   319   11.970000   
1030307935.7832   10.300000   3559000064.000000   314   11.870000   
1030307936.7832   10.600000   1491000064.000000   317   11.790000   
1030307937.7831   10.700000   669000000.000000   319   11.710000   
1030307938.7830   11.000000   368200000.000000   313   11.640000   
1030307939.7830   11.100000   379300000.000000   319   11.590000   
1030307940.7829   11.400000   783000000.000000   319   11.530000   
1030307941.7828   11.600000   248100000.000000   315   11.500000   
1030307942.7828   11.800000   763400000.000000   316   11.470000   
1030307943.7827   12.100000   7173000192.000000   308   11.450000   
1030307944.7826   12.300000   3072999936.000000   313   11.420000   
1030307945.7826   12.600000   1258000000.000000   314   11.390000   
1030307946.7825   12.800000   1974000000.000000   309   11.380000   
1030307947.7824   13.000000   1330000000.000000   309   11.370000   
1030307948.7824   13.200000   3531000064.000000   313   11.360000   
1030307949.7823   13.500000   2375000064.000000   315   11.360000   
1030307950.7822   13.800000   7646000128.000000   313   11.340000   
1030307951.7821   13.900000   12999999488.000000   313   11.330000   
1030307952.7821   14.200000   7103000064.000000   316   11.310000   
1030307953.7820   14.400000   2340000000.000000   313   11.300000   
1030307954.7819   14.600000   3920999936.000000   316   11.280000   
1030307955.7819   14.900000   29809999872.000000   319   11.270000   
1030307956.7818   15.100000   8054000128.000000   319   11.270000   
1030307957.7817   15.400000   10099999744.000000   315   11.240000   
1030307958.7817   15.600000   2851000064.000000   313   11.240000   
1030307959.7816   15.800000   646600000.000000   313   11.230000   
1030307960.7815   16.100000   4899999744.000000   313   11.210000   
1030307961.7815   16.200001   1946000000.000000   316   11.200000   
1030307962.7814   16.500000   1908000000.000000   313   11.200000   
1030307963.7813   16.600000   3720999936.000000   313   11.180000   
1030307964.7813   17.000000   8682000384.000000   313   11.170000   
1030307965.7812   17.100000   2846000128.000000   313   11.160000   
1030307966.7811   17.299999   2228000000.000000   313   11.140000   
1030307967.7811   17.500000   16800000000.000000   313   11.140000   
1030307968.7810   17.799999   7888999936.000000   315   11.130000   
1030307969.7809   17.900000   1730000000.000000   307   11.130000   
1030307970.7808   18.100000   5954999808.000000   307   11.110000   
1030307971.7808   18.299999   4227000064.000000   316   11.100000   
1030307972.7807   18.600000   742700032.000000   309   11.080000   
1030307973.7806   18.900000   775699968.000000   310   11.080000   
1030307974.7806   19.000000   1183000064.000000   313   11.050000   
1030307975.7805   19.299999   823400000.000000   313   11.030000   
1030307976.7804   19.500000   1776999936.000000   313   11.000000   
1030307977.7804   19.700001   1188000000.000000   313   10.970000   
1030307978.7803   19.900000   13139999744.000000   310   10.950000   
1030307979.7802   20.100000   6370999808.000000   313   10.910000   
1030307980.8002   20.200001   1576999936.000000   313   10.900000   
1030307981.7901   20.500000   4083000064.000000   313   10.890000   
1030307982.7800   20.600000   7078000128.000000   319   10.860000   
1030307983.7800   20.700001   6323999744.000000   313   10.830000   
1030307984.7799   21.000000   1587000064.000000   317   10.820000   
1030307985.7798   21.100000   1370000000.000000   319   10.810000   
1030307986.7798   21.299999   5504000000.000000   318   10.790000   
1030307987.7797   21.500000   5164000256.000000   319   10.790000   
1030307988.7796   21.799999   718700032.000000   314   10.790000   
1030307989.7795   22.000000   1844999936.000000   314   10.770000   
1030307990.7795   22.100000   939800000.000000   319   10.760000   
1030307991.7794   22.400000   1006000000.000000   307   10.760000   
1030307992.7793   22.600000   4636000256.000000   313   10.760000   
1030307993.7793   22.799999   1292000000.000000   318   10.750000   
1030307994.7792   22.900000   1915000064.000000   314   10.740000   
1030307995.7791   23.100000   4220999936.000000   316   10.740000   
1030307996.7791   23.299999   4201999872.000000   316   10.750000   
1030307997.7790   23.299999   578700032.000000   315   10.730000   
1030307998.7789   23.400000   1033000000.000000   315   10.730000   
1030307999.7889   23.500000   514800000.000000   314   10.720000   
1030308000.7888   23.700001   51720000.000000   313   10.710000   
1030308001.7787   23.900000   30270000.000000   317   10.700000   
1030308002.7787   24.200001   4458999808.000000   315   10.690000   
1030308003.7786   24.299999   749600000.000000   313   10.680000   
1030308004.7885   24.500000   1151000064.000000   318   10.670000   
1030308005.7884   24.700001   93780000.000000   313   10.660000   
1030308006.7784   24.900000   147500000.000000   318   10.670000   
1030308007.7883   25.000000   674499968.000000   319   10.640000   
1030308008.7882   25.200001   576099968.000000   313   10.640000   
1030308009.7782   25.299999   608099968.000000   313   10.630000   
1030308010.7781   25.400000   154500000.000000   318   10.640000   
1030308011.7880   25.600000   411000000.000000   318   10.640000   
1030308012.7880   25.700001   65380000.000000   313   10.620000   
1030308013.7879   25.799999   5014000128.000000   313   10.620000   
1030308014.7878   25.900000   2697999872.000000   315   10.620000   
1030308015.7878   26.100000   1332000000.000000   319   10.620000   
1030308016.7877   26.299999   1508999936.000000   319   10.620000   
1030308017.7876   26.500000   8144000000.000000   319   10.620000   
1030308018.7876   26.600000   66330000.000000   316   10.620000   
1030308019.7875   26.700001   10629999616.000000   319   10.610000   
1030308020.7874   26.900000   898300032.000000   318   10.620000   
1030308021.7874   27.100000   5324000256.000000   319   10.620000   
1030308022.7873   27.299999   670600000.000000   319   10.610000   
1030308023.7872   27.400000   38170000.000000   319   10.610000   
1030308024.7871   27.400000   285200000.000000   319   10.610000   
1030308025.7871   27.600000   213900000.000000   319   10.600000   
1030308026.7870   27.700001   903800000.000000   319   10.610000   
1030308027.7869   27.700001   9778000.000000   319   10.600000   
1030308028.7869   27.900000   356200000.000000   319   10.610000   
1030308029.7768   28.000000   34040000.000000   319   10.610000   
1030308030.7867   28.100000   9425000.000000   322   10.610000   
1030308031.7967   28.200001   6285000192.000000   317   10.610000   
1030308032.7866   28.400000   3953999872.000000   317   10.600000   
1030308033.7865   28.500000   153000000.000000   307   10.600000   
1030308034.7865   28.600000   229100000.000000   318   10.590000   
1030308035.7864   28.799999   197400000.000000   316   10.600000   
1030308036.8063   28.900000   27810000.000000   318   10.590000   
1030308037.7863   28.900000   4044999936.000000   318   10.590000   
1030308038.7862   28.900000   264100000.000000   314   10.600000   
1030308039.7861   29.100000   386700000.000000   319   10.590000   
1030308040.7861   29.200001   71270000.000000   313   10.600000   
1030308041.7860   29.299999   110600000.000000   317   10.590000   
1030308042.7859   29.400000   476900000.000000   315   10.590000   
1030308043.7858   29.600000   134600000.000000   315   10.580000   
1030308044.7858   29.700001   15550000.000000   316   10.580000   
1030308045.7857   29.799999   427300000.000000   319   10.570000   
1030308046.7856   29.900000   178000000.000000   313   10.580000   
1030308047.7856   30.000000   2016000000.000000   313   10.570000   
1030308048.7855   30.100000   3840000000.000000   316   10.550000   
1030308049.7854   30.100000   438000000.000000   313   10.540000   
1030308050.7854   30.100000   73750000.000000   312   10.530000   
1030308051.7853   30.200001   127000000.000000   313   10.540000   
1030308052.7852   30.299999   56190000.000000   316   10.540000   
1030308053.7852   30.400000   75040000.000000   319   10.530000   
1030308054.7851   30.500000   458000000.000000   315   10.530000   
1030308055.7850   30.500000   52540000.000000   313   10.510000   
1030308056.7850   30.600000   3063000.000000   310   10.530000   
1030308057.7849   30.700001   217200000.000000   314   10.530000   
1030308058.7848   30.799999   15550000.000000   313   10.530000   
1030308059.7847   30.900000   706800.000000   313   10.530000   
1030308060.7847   31.000000   3652000.000000   310   10.530000   
1030308061.7846   31.100000   1356000000.000000   313   10.520000   
1030308062.7845   31.299999   1033000000.000000   319   10.520000   
1030308063.7845   31.299999   729699968.000000   317   10.530000   
1030308064.7844   31.299999   322400000.000000   319   10.520000   
1030308065.7843   31.299999   168300000.000000   319   10.510000   
1030308066.7843   31.400000   182200000.000000   319   10.520000   
1030308067.7842   31.400000   114200000.000000   319   10.520000   
1030308068.7841   31.400000   30750000.000000   319   10.510000   
1030308069.8041   31.299999   61260000.000000   319   10.510000   
1030308070.7840   31.400000   471200.000000   319   10.500000   
1030308071.7839   31.400000   2002000.000000   319   10.510000   
1030308072.7839   31.400000   471200.000000   313   10.500000   
1030308073.7838   31.299999   706800.000000   315   10.520000   
1030308074.7837   31.400000   3181000.000000   309   10.490000   
1030308075.7837   31.299999   353400.000000   313   10.500000   
1030308076.7836   31.299999   4023000064.000000   319   10.500000   
1030308077.7835   31.200001   37230000.000000   310   10.510000   
1030308078.7834   31.200001   113500000.000000   312   10.500000   
1030308079.7834   31.000000   22620000.000000   310   10.510000   
1030308080.7833   30.900000   6244000.000000   319   10.500000   
1030308081.7832   30.799999   57140000.000000   315   10.500000   
1030308082.8032   30.700001   48420000.000000   313   10.510000   
1030308083.7831   30.500000   589000.000000   313   10.520000   
1030308084.7830   30.500000   1413000.000000   313   10.500000   
1030308085.7830   30.299999   39230000.000000   316   10.490000   
1030308086.7929   30.200001   1178000.000000   316   10.510000   
1030308087.7928   30.100000   589000.000000   313   10.510000   
1030308088.7928   29.900000   1272999936.000000   313   10.500000   
1030308089.7927   29.700001   1649000.000000   313   10.500000   
1030308090.7926   29.700001   1060000.000000   313   10.510000   
1030308091.7926   29.500000   4709000192.000000   319   10.500000   
1030308092.7925   29.299999   239800000.000000   313   10.500000   
1030308093.7924   29.200001   12370000.000000   313   10.490000   
1030308094.7924   29.000000   706800.000000   319   10.500000   
1030308095.7923   28.799999   5773000.000000   319   10.500000   
1030308096.7922   28.500000   11890000.000000   313   10.500000   
1030308097.7921   28.299999   2884000000.000000   319   10.520000   
1030308098.7921   28.100000   1413000.000000   315   10.530000   
1030308099.7920   27.799999   5255000064.000000   318   10.520000   
1030308100.7919   27.600000   644400000.000000   320   10.530000   
1030308101.7919   27.400000   468500000.000000   314   10.530000   
1030308102.7918   27.100000   2984000000.000000   319   10.530000   
1030308103.7917   26.900000   254000000.000000   317   10.530000   
1030308104.7917   26.600000   2111000064.000000   325   10.540000   
1030308105.7816   26.500000   83290000.000000   312   10.560000   
1030308106.7815   26.100000   328700000.000000   313   10.550000   
1030308107.7815   26.000000   18610000.000000   319   10.560000   
1030308108.7814   25.700001   48180000.000000   319   10.550000   
1030308109.7813   25.400000   1180999936.000000   313   10.540000   
1030308110.7813   25.100000   717900032.000000   313   10.540000   
1030308111.7912   24.900000   4830000.000000   313   10.550000   
1030308112.7911   24.500000   168500000.000000   318   10.560000   
1030308113.7911   24.200001   2432999936.000000   319   10.560000   
1030308114.7810   23.799999   6025999872.000000   321   10.560000   
1030308115.7809   23.500000   197500000.000000   317   10.560000   
1030308116.7808   23.299999   3681999872.000000   316   10.550000   
1030308117.7808   22.900000   1675000064.000000   313   10.560000   
1030308118.7807   22.600000   335100000.000000   319   10.560000   
1030308119.7806   22.400000   526400000.000000   319   10.580000   
1030308120.7806   22.000000   1279000064.000000   308   10.580000   
1030308121.7805   21.799999   9340999680.000000   307   10.580000   
1030308122.7804   21.400000   5580000256.000000   313   10.580000   
1030308123.7904   21.100000   1691000064.000000   308   10.610000   
1030308124.7803   20.900000   7107999744.000000   312   10.610000   
1030308125.7802   20.500000   8419999744.000000   310   10.610000   
1030308126.7802   20.200001   2460000000.000000   308   10.630000   
1030308127.7901   19.900000   1012000000.000000   314   10.630000   
1030308128.7800   19.600000   688700032.000000   310   10.640000   
1030308129.7900   19.400000   16400000000.000000   314   10.690000   
1030308130.7899   19.000000   3904999936.000000   317   10.720000   
1030308131.7898   18.700001   1916999936.000000   317   10.760000   
1030308132.7897   18.400000   470500000.000000   321   10.800000   
1030308133.7997   18.100000   3910000128.000000   319   10.860000   
1030308134.7896   17.799999   4041999872.000000   318   10.900000   
1030308135.7895   17.400000   11690000384.000000   319   10.930000   
1030308136.7895   17.100000   16609999872.000000   319   10.950000   
1030308137.7894   16.700001   6008000000.000000   317   10.950000   
1030308138.7893   16.400000   1320999936.000000   321   10.970000   
1030308139.7893   16.000000   942700032.000000   325   10.980000   
1030308140.7892   15.600000   3172999936.000000   313   11.010000   
1030308141.7891   15.300000   1164999936.000000   307   11.040000   
1030308142.7891   14.800000   421900000.000000   313   11.050000   
1030308143.7890   14.600000   1804999936.000000   311   11.070000   
1030308144.7889   14.100000   1180000000.000000   311   11.080000   
1030308145.7889   13.800000   503300000.000000   315   11.110000   
1030308146.7888   13.300000   132100000.000000   316   11.120000   
1030308147.7887   13.000000   439400000.000000   316   11.140000   
1030308148.7887   12.700000   616000000.000000   319   11.170000   
1030308149.7886   12.300000   398200000.000000   314   11.180000   
1030308150.7885   11.900000   519100000.000000   313   11.180000   
1030308151.7984   11.600000   872899968.000000   311   11.190000   
1030308152.7884   11.300000   14430000128.000000   316   11.220000   
1030308153.7883   11.000000   2716000000.000000   309   11.230000   
1030308154.7882   10.700000   1436999936.000000   313   11.220000   
1030308155.7882   10.500000   1647000064.000000   314   11.260000   
1030308156.7881   10.100000   2795000064.000000   313   11.270000   
1030308157.7880   9.900000   4781000192.000000   313   11.310000   
1030308158.7880   9.600000   1452000000.000000   307   11.350000   
1030308159.7879   9.300000   1440999936.000000   307   11.390000   
1030308160.7878   9.100000   781100032.000000   310   11.460000   
1030308161.7878   8.800000   893100032.000000   307   11.500000   
1030308162.7877   8.500000   1874000000.000000   307   11.590000   
1030308163.7876   8.300000   1162000000.000000   302   11.670000   
1030308164.7876   8.000000   487200000.000000   299   11.820000   
1030308165.7875   7.700000   1338000000.000000   304   11.980000   
1030308166.7874   7.500000   1096999936.000000   307   12.150000   
1030308167.8074   7.200000   1428000000.000000   306   12.330000   
1030308168.7873   7.000000   1243000064.000000   303   12.520000   
1030308169.7872   6.700000   1292999936.000000   313   12.690000   
1030308170.7871   6.600000   762000000.000000   308   12.800000   
1030308171.7871   6.300000   2980999936.000000   313   12.900000   
1030308172.7870   6.200000   4230000128.000000   315   12.940000   
1030308173.7869   5.900000   2074000000.000000   313   12.970000   
1030308174.7869   5.800000   1596000000.000000   318   13.010000   
1030308175.7868   5.500000   1426000000.000000   316   13.030000   
1030308176.7967   5.300000   1584999936.000000   313   13.090000   
1030308177.8067   5.100000   1496999936.000000   319   13.090000   
1030308178.7966   5.000000   1135000064.000000   319   13.140000   
1030308179.7965   4.700000   1069000000.000000   313   13.190000   
1030308180.7965   4.700000   950400000.000000   312   13.240000   
1030308181.7964   4.300000   1699000064.000000   313   13.300000   
1030308182.7963   4.200000   1006000000.000000   313   13.370000   
1030308183.7963   4.100000   658800000.000000   315   13.430000   
1030308184.8062   3.900000   606899968.000000   318   13.510000   
1030308185.7961   3.800000   1156999936.000000   311   13.600000   
1030308186.7960   3.600000   205000000.000000   316   13.660000   
1030308187.7960   3.600000   988400000.000000   315   13.690000   
1030308188.7959   3.600000   329500000.000000   313   13.720000   
1030308189.7958   3.500000   528900000.000000   319   13.750000   
1030308190.7958   3.500000   488500000.000000   311   13.780000   
1030308191.7957   3.400000   943500032.000000   311   13.800000   
1030308192.7956   3.500000   857500032.000000   319   13.810000   
1030308193.7956   3.500000   1055000000.000000   319   13.800000   
1030308194.7855   3.400000   638800000.000000   309   13.800000   
1030308195.7954   3.300000   356100000.000000   311   13.800000   
1030308196.7954   3.200000   1148999936.000000   310   13.770000   
1030308197.7953   3.400000   679600000.000000   318   13.750000   
1030308198.7952   3.300000   495600000.000000   312   13.750000   
1030308199.7852   3.400000   973100032.000000   319   13.760000   
1030308200.7951   3.400000   830899968.000000   310   13.790000   
1030308201.7850   3.500000   1862000000.000000   319   13.800000   
1030308202.7950   3.500000   800499968.000000   319   13.820000   
1030308203.7949   3.500000   415600000.000000   313   13.830000   
1030308204.7948   3.500000   134000000.000000   313   13.840000   
1030308205.7947   3.600000   311100000.000000   313   13.870000   
1030308206.8147   3.700000   830600000.000000   316   13.880000   
1030308207.7846   3.800000   645299968.000000   316   13.890000   
1030308208.7945   3.800000   1022000000.000000   322   13.900000   
1030308209.7945   3.900000   891500032.000000   316   13.890000   
1030308210.7944   4.000000   948700032.000000   307   13.870000   
1030308211.7843   4.200000   411100000.000000   312   13.870000   
1030308212.7843   4.300000   145500000.000000   313   13.850000   
1030308213.8942   4.400000   720899968.000000   313   13.840000   
1030308214.7941   4.500000   263300000.000000   316   13.830000   
1030308215.7941   4.700000   448000000.000000   313   13.830000   
1030308216.7940   4.800000   620099968.000000   317   13.810000   
1030308217.7839   5.000000   531200000.000000   305   13.810000   
1030308218.7939   5.100000   714200000.000000   314   13.770000   
1030308219.7938   5.300000   906099968.000000   313   13.730000   
1030308220.7937   5.500000   1294000000.000000   317   13.710000   
1030308221.7937   5.700000   880400000.000000   318   13.690000   
1030308222.7936   5.900000   1175000064.000000   310   13.630000   
1030308223.8935   6.000000   4685000192.000000   315   13.540000   
1030308224.7934   6.300000   2104999936.000000   319   13.470000   
1030308225.8034   6.500000   1512000000.000000   322   13.420000   
1030308226.7933   6.600000   2248000000.000000   319   13.380000   
1030308227.7932   6.800000   1464000000.000000   313   13.360000   
1030308228.7932   7.000000   2384999936.000000   319   13.340000   
1030308229.7931   7.200000   1798000000.000000   316   13.310000   
1030308230.7930   7.500000   903000000.000000   305   13.280000   
1030308231.7930   7.700000   2403000064.000000   313   13.250000   
1030308232.7929   7.900000   4872999936.000000   314   13.170000   
1030308233.9028   8.200000   1440000000.000000   311   13.050000   
1030308234.7928   8.300000   446800000.000000   314   12.940000   
1030308235.8027   8.500000   804600000.000000   307   12.870000   
1030308236.7926   8.700000   263400000.000000   314   12.770000   
1030308237.7926   9.000000   950400000.000000   317   12.650000   
1030308238.7925   9.200000   1808000000.000000   322   12.510000   
1030308239.7924   9.400000   8088999936.000000   319   12.380000   
1030308240.7924   9.500000   985800000.000000   321   12.230000   
1030308241.7923   9.800000   615900032.000000   318   12.090000   
1030308242.7922   9.900000   2153999872.000000   319   11.980000   
1030308243.8921   10.100000   2056000000.000000   319   11.860000   
1030308244.7921   10.300000   1318000000.000000   318   11.760000   
1030308245.7920   10.500000   1212000000.000000   313   11.670000   
1030308246.7919   10.700000   5429000192.000000   314   11.630000   
1030308247.7919   10.900000   5879000064.000000   316   11.570000   
1030308248.7918   11.100000   1747000064.000000   313   11.530000   
1030308249.7917   11.300000   1691000064.000000   315   11.520000   
1030308250.7917   11.500000   3929999872.000000   313   11.480000   
1030308251.7916   11.700000   914000000.000000   313   11.450000   
1030308252.7915   11.800000   1996000000.000000   314   11.450000   
1030308253.8915   12.100000   764499968.000000   313   11.420000   
1030308254.7914   12.300000   1744000000.000000   308   11.410000   
1030308255.7913   12.500000   650400000.000000   313   11.400000   
1030308256.7913   12.700000   1588000000.000000   307   11.390000   
1030308257.7912   12.900000   1446000000.000000   313   11.370000   
1030308258.7911   13.100000   25450000384.000000   316   11.360000   
1030308259.8010   13.200000   13290000384.000000   319   11.370000   
1030308260.7910   13.300000   35329998848.000000   319   11.360000   
1030308261.7909   13.500000   3428999936.000000   312   11.360000   
1030308262.7908   13.800000   4203000064.000000   313   11.350000   
1030308263.9208   13.900000   1914000000.000000   310   11.350000   
1030308264.7907   14.100000   1026000000.000000   313   11.350000   
1030308265.7906   14.300000   1344000000.000000   316   11.340000   
1030308266.7906   14.600000   1835000064.000000   319   11.320000   
1030308267.7905   14.700000   13400000512.000000   313   11.310000   
1030308268.8004   14.900000   3438000128.000000   305   11.290000   
1030308269.7904   15.000000   875699968.000000   311   11.270000   
1030308270.7903   15.200000   3598000128.000000   319   11.270000   
1030308271.7902   15.400000   2215000064.000000   319   11.250000   
1030308272.7902   15.500000   4810999808.000000   319   11.240000   
1030308273.8901   15.700000   1970000000.000000   319   11.250000   
1030308274.7900   15.800000   1615000064.000000   316   11.240000   
1030308275.8000   16.100000   3721999872.000000   320   11.240000   
1030308276.7999   16.200001   401700000.000000   318   11.230000   
1030308277.7898   16.299999   1546000000.000000   314   11.200000   
1030308278.7997   16.500000   1648999936.000000   317   11.190000   
1030308279.7997   16.600000   754400000.000000   313   11.190000   
1030308280.7996   16.900000   2579000064.000000   310   11.170000   
1030308281.7995   17.000000   2201999872.000000   313   11.160000   
1030308282.7995   17.100000   963100032.000000   311   11.150000   
1030308283.8894   17.299999   835200000.000000   319   11.120000   
1030308284.7993   17.400000   657699968.000000   319   11.120000   
1030308285.7993   17.600000   639600000.000000   318   11.110000   
1030308286.7992   17.799999   13660000256.000000   316   11.090000   
1030308287.7891   17.900000   3559000064.000000   316   11.100000   
1030308288.7891   17.900000   2608000000.000000   313   11.080000   
1030308289.7890   18.000000   2404000000.000000   319   11.080000   
1030308290.7989   18.100000   1364000000.000000   319   11.070000   
1030308291.7989   18.200001   1167000064.000000   317   11.070000   
1030308292.7988   18.400000   496200000.000000   313   11.070000   
1030308293.8887   18.600000   1660000000.000000   319   11.070000   
1030308294.7987   18.600000   2060000000.000000   313   11.040000   
1030308295.7986   18.700001   1579000064.000000   313   11.050000   
1030308296.7985   19.000000   6113999872.000000   314   11.030000   
1030308297.7984   19.000000   4834999808.000000   313   11.030000   
1030308298.7984   19.200001   3487000064.000000   313   11.010000   
1030308299.7983   19.400000   6578999808.000000   312   10.990000   
1030308300.7982   19.500000   1938000000.000000   313   10.970000   
1030308301.7982   19.600000   3200999936.000000   312   10.960000   
1030308302.7981   19.799999   1268999936.000000   319   10.940000   
1030308303.8980   20.000000   1420000000.000000   313   10.920000   
1030308304.7980   20.100000   945000000.000000   310   10.900000   
1030308305.7979   20.200001   740200000.000000   316   10.870000   
1030308306.8078   20.200001   1804000000.000000   310   10.860000   
1030308307.8078   20.299999   693500032.000000   313   10.830000   
1030308308.7977   20.500000   2939000064.000000   319   10.790000   
1030308309.7976   20.600000   5244000256.000000   323   10.800000   
1030308310.7976   20.600000   1900000000.000000   319   10.790000   
1030308311.7975   20.900000   1879000064.000000   313   10.760000   
1030308312.7974   21.000000   4752999936.000000   312   10.750000   
1030308313.8873   21.100000   948300032.000000   313   10.740000   
1030308314.7973   21.200001   3724999936.000000   313   10.730000   
1030308315.7972   21.400000   3345999872.000000   316   10.720000   
1030308316.7971   21.700001   245700000.000000   315   10.720000   
1030308317.7971   21.799999   656800000.000000   314   10.700000   
1030308318.7970   21.799999   12929999872.000000   313   10.690000   
1030308319.7969   21.900000   2543000064.000000   316   10.680000   
1030308320.7969   22.000000   348900000.000000   316   10.680000   
1030308321.7968   22.000000   1017000000.000000   316   10.680000   
1030308322.7967   22.100000   4949000192.000000   317   10.660000   
1030308323.8867   22.100000   743000000.000000   307   10.660000   
1030308324.7966   22.200001   2312000000.000000   315   10.660000   
1030308325.7965   22.299999   153800000.000000   314   10.640000   
1030308326.7965   22.500000   407100000.000000   313   10.650000   
1030308327.7964   22.600000   884899968.000000   314   10.630000   
1030308328.7963   22.799999   23119998976.000000   313   10.620000   
1030308329.7963   22.900000   44259999744.000000   319   10.620000   
1030308330.7962   23.100000   15189999616.000000   311   10.610000   
1030308331.7961   23.299999   4078000128.000000   310   10.610000   
1030308332.7960   23.400000   692600000.000000   314   10.620000   
1030308333.8860   23.500000   8199000064.000000   313   10.600000   
1030308334.7959   23.600000   2440000000.000000   320   10.600000   
1030308335.8058   23.700001   433000000.000000   313   10.600000   
1030308336.7958   23.700001   173400000.000000   312   10.600000   
1030308337.8157   23.799999   6757000192.000000   313   10.610000   
1030308338.7956   23.799999   5075999744.000000   317   10.610000   
1030308339.7956   23.900000   1127000064.000000   318   10.600000   
1030308340.7955   24.100000   6653000192.000000   316   10.600000   
1030308341.7954   24.200001   2248000000.000000   319   10.600000   
1030308342.8054   24.200001   854499968.000000   322   10.600000   
1030308343.8853   24.400000   2177999872.000000   318   10.600000   
1030308344.8052   24.500000   195600000.000000   314   10.600000   
1030308345.8052   24.700001   1074000000.000000   313   10.600000   
1030308346.8051   24.900000   5517000192.000000   313   10.600000   
1030308347.8050   25.000000   457900000.000000   310   10.600000   
1030308348.7950   25.000000   1832999936.000000   313   10.600000   
1030308349.7949   25.200001   1563000064.000000   313   10.580000   
1030308350.7948   25.299999   343400000.000000   313   10.600000   
1030308351.7947   25.299999   1078000000.000000   319   10.600000   
1030308352.8047   25.400000   125800000.000000   313   10.580000   
1030308353.9146   25.400000   605900032.000000   309   10.570000   
1030308354.7945   25.400000   12449999872.000000   313   10.580000   
1030308355.7945   25.400000   2804999936.000000   316   10.580000   
1030308356.7944   25.600000   235900000.000000   319   10.580000   
1030308357.7943   25.700001   33810000.000000   316   10.570000   
1030308358.7943   25.799999   1187000064.000000   319   10.570000   
1030308359.7942   25.900000   9139000320.000000   319   10.560000   
1030308360.8141   26.000000   454600000.000000   313   10.560000   
1030308361.7941   26.200001   456800000.000000   313   10.550000   
1030308362.7940   26.299999   326400000.000000   313   10.550000   
1030308363.8039   26.500000   11680000000.000000   313   10.550000   
1030308364.7939   26.600000   2878000128.000000   320   10.550000   
1030308365.7938   26.600000   239200000.000000   313   10.550000   
1030308366.7937   26.700001   17310000.000000   316   10.550000   
1030308367.8136   26.700001   2068000000.000000   317   10.560000   
1030308368.7936   26.799999   1348000000.000000   319   10.540000   
1030308369.7935   26.799999   2088000000.000000   311   10.550000   
1030308370.7934   26.900000   168800000.000000   317   10.550000   
1030308371.7934   26.900000   7488999936.000000   313   10.550000   
1030308372.7933   27.000000   3276999936.000000   316   10.540000   
1030308373.7932   27.100000   1718000000.000000   318   10.530000   
1030308374.8032   27.200001   237900000.000000   319   10.520000   
1030308375.7931   27.400000   10010000.000000   318   10.520000   
1030308376.7930   27.400000   6715000.000000   318   10.520000   
1030308377.7930   27.500000   222500000.000000   313   10.520000   
1030308378.7929   27.600000   303000000.000000   317   10.500000   
1030308379.7928   27.700001   133300000.000000   314   10.510000   
1030308380.7928   27.799999   171800000.000000   315   10.510000   
1030308381.7927   28.000000   43700000.000000   319   10.500000   
1030308382.7926   28.000000   4712000.000000   319   10.500000   
1030308383.8126   28.100000   45590000.000000   313   10.490000   
1030308384.7925   28.100000   681600000.000000   319   10.490000   
1030308385.8024   28.100000   834000000.000000   314   10.500000   
1030308386.8023   28.100000   589000.000000   312   10.470000   
1030308387.8023   28.200001   16720000.000000   308   10.480000   
1030308388.8122   28.200001   247600000.000000   313   10.490000   
1030308389.8021   28.299999   73280000.000000   321   10.480000   
1030308390.8021   28.400000   134100000.000000   316   10.480000   
1030308391.8020   28.500000   603900032.000000   319   10.490000   
1030308392.8019   28.500000   389000000.000000   318   10.480000   
1030308393.8119   28.600000   428700000.000000   319   10.480000   
1030308394.8018   28.700001   585600000.000000   319   10.490000   
1030308395.8017   28.900000   2585999872.000000   319   10.480000   
1030308396.8017   28.900000   292700000.000000   314   10.500000   
1030308397.8016   28.900000   952000000.000000   314   10.480000   
1030308398.8015   29.000000   1384999936.000000   313   10.490000   
1030308399.8015   29.100000   843900032.000000   313   10.490000   
1030308400.8014   29.100000   127100000.000000   313   10.470000   
1030308401.8013   29.100000   2523000064.000000   313   10.460000   
1030308402.8013   29.200001   62080000.000000   316   10.470000   
1030308403.8012   29.200001   65150000.000000   313   10.460000   
1030308404.8011   29.299999   7123999744.000000   314   10.460000   
1030308405.8010   29.299999   488300000.000000   318   10.460000   
1030308406.8010   29.400000   153600000.000000   318   10.470000   
1030308407.8009   29.500000   131200000.000000   319   10.460000   
1030308408.8008   29.600000   62440000.000000   316   10.460000   
1030308409.8008   29.700001   4005000.000000   313   10.470000   
1030308410.8007   29.700001   7304000.000000   316   10.460000   
1030308411.8006   29.799999   942500.000000   312   10.460000   
1030308412.8006   29.799999   48300000.000000   307   10.460000   
1030308413.8005   29.900000   1060000.000000   325   10.460000   
1030308414.8004   30.000000   11070000.000000   319   10.470000   
1030308415.8004   30.000000   83640000.000000   319   10.460000   
1030308416.8003   30.000000   644400000.000000   313   10.460000   
1030308417.8002   29.900000   3563000064.000000   319   10.460000   
1030308418.8002   29.900000   688600000.000000   313   10.470000   
1030308419.8001   29.900000   448500000.000000   316   10.460000   
1030308420.8000   29.900000   7086000128.000000   319   10.470000   
1030308421.8000   29.900000   511200000.000000   313   10.460000   
1030308422.7999   29.900000   49710000.000000   314   10.470000   
1030308423.7998   30.000000   60080000.000000   313   10.470000   
1030308424.7997   29.900000   107800000.000000   313   10.460000   
1030308425.7997   29.900000   406700000.000000   313   10.460000   
1030308426.7996   29.799999   74810000.000000   313   10.450000   
1030308427.7995   29.700001   12250000.000000   313   10.460000   
1030308428.7995   29.700001   621400000.000000   319   10.460000   
1030308429.7994   29.500000   10010000.000000   317   10.460000   
1030308430.7993   29.299999   74340000.000000   319   10.460000   
1030308431.7993   29.100000   1546000000.000000   313   10.470000   
1030308432.8092   28.900000   805800000.000000   316   10.470000   
1030308433.8091   28.900000   5890000.000000   319   10.460000   
1030308434.8091   28.700001   10350000128.000000   317   10.460000   
1030308435.8090   28.600000   49360000.000000   310   10.470000   
1030308436.8089   28.500000   435300000.000000   313   10.470000   
1030308437.8089   28.400000   166400000.000000   307   10.470000   
1030308438.8088   28.299999   61020000.000000   313   10.470000   
1030308439.8187   28.200001   2619000064.000000   311   10.470000   
1030308440.8086   28.100000   69740000.000000   313   10.470000   
1030308441.8086   27.799999   2272000000.000000   317   10.470000   
1030308442.7985   27.600000   2462000128.000000   319   10.480000   
1030308443.8084   27.400000   1864000000.000000   318   10.480000   
1030308444.7984   27.200001   2100999936.000000   317   10.490000   
1030308445.8083   26.900000   1065000000.000000   317   10.480000   
1030308446.8082   26.700001   105300000768.000000   318   10.480000   
1030308447.8082   26.500000   32380000256.000000   321   10.480000   
1030308448.8081   26.100000   8057999872.000000   315   10.490000   
1030308449.7980   26.000000   1014000000.000000   313   10.500000   
1030308450.8080   25.799999   1098000000.000000   312   10.500000   
1030308451.7979   25.700001   336000000.000000   313   10.500000   
1030308452.7978   25.400000   2964999936.000000   313   10.500000   
1030308453.8078   25.299999   7592000000.000000   307   10.500000   
1030308454.8077   24.900000   570499968.000000   318   10.510000   
1030308455.8076   24.600000   159600000.000000   312   10.520000   
1030308456.7976   24.400000   323800000.000000   308   10.520000   
1030308457.7975   24.100000   1083000064.000000   313   10.520000   
1030308458.7974   23.700001   78930000.000000   315   10.530000   
1030308459.7973   23.400000   7186000.000000   316   10.540000   
1030308460.7973   23.100000   329000000.000000   319   10.550000   
1030308461.7972   22.799999   8199000064.000000   319   10.540000   
1030308462.8071   22.500000   251300000.000000   319   10.540000   
1030308463.8071   22.100000   143700000.000000   313   10.550000   
1030308464.8070   21.900000   12810000384.000000   318   10.560000   
1030308465.8069   21.700001   2892000000.000000   319   10.560000   
1030308466.7969   21.299999   850600000.000000   313   10.550000   
1030308467.7968   21.000000   297800000.000000   313   10.560000   
1030308468.7967   20.799999   519500000.000000   311   10.580000   
1030308469.7967   20.500000   394600000.000000   310   10.580000   
1030308470.7966   20.200001   330000000.000000   309   10.580000   
1030308471.8065   19.799999   842700032.000000   307   10.600000   
1030308472.8065   19.400000   687600000.000000   306   10.600000   
1030308473.8064   19.200001   1212999936.000000   318   10.600000   
1030308474.8063   18.900000   3363000064.000000   309   10.630000   
1030308475.8063   18.600000   914800000.000000   311   10.650000   
1030308476.8062   18.200001   2247000064.000000   315   10.690000   
1030308477.8061   18.000000   5407000064.000000   313   10.750000   
1030308478.8060   17.799999   1663000064.000000   319   10.790000   
1030308479.8060   17.400000   521200000.000000   313   10.830000   
1030308480.8059   17.200001   214400000.000000   313   10.860000   
1030308481.8058   17.000000   1336000000.000000   313   10.900000   
1030308482.8058   16.600000   5450999808.000000   316   10.910000   
1030308483.8057   16.299999   5872999936.000000   314   10.920000   
1030308484.8056   16.000000   2172999936.000000   314   10.940000   
1030308485.8056   15.600000   2865999872.000000   315   10.950000   
1030308486.8055   15.200000   4416000000.000000   319   10.980000   
1030308487.8054   14.800000   2841999872.000000   319   11.010000   
1030308488.8054   14.400000   9751000064.000000   316   11.050000   
1030308489.8053   14.100000   9287000064.000000   314   11.080000   
1030308490.8152   13.700000   2966000128.000000   312   11.110000   
1030308491.8052   13.300000   1991000064.000000   303   11.130000   
1030308492.8051   13.000000   1344000000.000000   313   11.160000   
1030308493.8050   12.700000   3139000064.000000   314   11.180000   
1030308494.8049   12.300000   1494000000.000000   317   11.200000   
1030308495.8049   12.000000   184300000.000000   313   11.210000   
1030308496.8048   11.700000   1702000000.000000   310   11.240000   
1030308497.8047   11.400000   595600000.000000   310   11.260000   
1030308498.8047   11.100000   1009000000.000000   309   11.270000   
1030308499.8046   10.800000   8956000256.000000   309   11.280000   
1030308500.8045   10.600000   4047000064.000000   313   11.310000   
1030308501.8045   10.200000   1916000000.000000   313   11.330000   
1030308502.8044   9.900000   2692999936.000000   313   11.370000   
1030308503.8043   9.700000   1098000000.000000   312   11.420000   
1030308504.8043   9.400000   1780000000.000000   313   11.500000   
1030308505.8042   9.100000   2439000064.000000   305   11.610000   
1030308506.8341   8.900000   13020000256.000000   313   11.740000   
1030308507.8041   8.600000   2887000064.000000   306   11.870000   
1030308508.8040   8.300000   552600000.000000   301   11.950000   
1030308509.8039   8.100000   2352000000.000000   316   12.060000   
1030308510.8039   7.900000   1756000000.000000   314   12.160000   
1030308511.8038   7.600000   949800000.000000   313   12.260000   
1030308512.8037   7.400000   1236000000.000000   313   12.420000   
1030308513.8036   7.100000   1195000064.000000   319   12.540000   
1030308514.8036   6.900000   457500000.000000   312   12.650000   
1030308515.8035   6.700000   833600000.000000   318   12.720000   
1030308516.8034   6.400000   1055000000.000000   308   12.790000   
1030308517.8034   6.200000   862800000.000000   313   12.840000   
1030308518.8033   5.900000   1344999936.000000   314   12.880000   
1030308519.8032   5.800000   1013000000.000000   310   12.920000   
1030308520.8032   5.400000   963699968.000000   310   12.970000   
1030308521.8031   5.300000   1386000000.000000   307   13.060000   
1030308522.8130   5.100000   566200000.000000   309   13.150000   
1030308523.8030   5.100000   394200000.000000   308   13.230000   
1030308524.8029   4.700000   289800000.000000   310   13.320000   
1030308525.8028   4.700000   393700000.000000   305   13.380000   
1030308526.8028   4.600000   1053000000.000000   313   13.440000   
1030308527.8027   4.400000   1006000000.000000   313   13.500000   
1030308528.8026   4.300000   452600000.000000   313   13.590000   
1030308529.8026   4.100000   1102000000.000000   308   13.640000   
1030308530.8025   3.900000   699900032.000000   307   13.660000   
1030308531.8024   3.800000   516500000.000000   319   13.690000   
1030308532.8123   3.800000   325700000.000000   319   13.710000   
1030308533.8023   3.700000   263900000.000000   311   13.740000   
1030308534.8022   3.600000   377600000.000000   313   13.780000   
1030308535.8121   3.500000   530400000.000000   313   13.820000   
1030308536.8021   3.500000   717299968.000000   319   13.800000   
1030308537.8020   3.500000   682300032.000000   323   13.800000   
1030308538.8319   3.500000   647000000.000000   319   13.800000   
1030308539.8119   3.500000   500400000.000000   314   13.810000   
1030308540.8118   3.300000   596899968.000000   313   13.800000   
1030308541.8417   3.200000   710600000.000000   313   13.800000   
1030308542.8117   3.300000   538400000.000000   306   13.810000   
1030308543.8016   3.300000   237600000.000000   316   13.820000   
1030308544.8015   3.300000   729699968.000000   309   13.840000   
1030308545.8015   3.300000   252100000.000000   312   13.860000   
1030308546.8014   3.400000   361900000.000000   313   13.860000   
1030308547.8013   3.500000   291700000.000000   313   13.870000   
1030308548.8112   3.500000   280100000.000000   309   13.910000   
1030308549.8112   3.600000   117100000.000000   318   13.890000   
1030308550.8011   3.700000   138600000.000000   319   13.900000   
1030308551.8110   3.800000   326800000.000000   315   13.900000   
1030308552.8010   3.900000   250100000.000000   315   13.910000   
1030308553.8109   4.000000   289300000.000000   322   13.910000   
1030308554.8108   4.200000   160900000.000000   314   13.900000   
1030308555.8108   4.300000   278400000.000000   316   13.910000   
1030308556.8107   4.300000   276000000.000000   323   13.890000   
1030308557.8006   4.500000   170100000.000000   320   13.860000   
1030308558.8006   4.600000   173100000.000000   313   13.840000   
1030308559.8105   4.700000   367800000.000000   309   13.820000   
1030308560.8104   5.000000   689200000.000000   305   13.760000   
1030308561.8104   5.100000   739600000.000000   309   13.730000   
1030308562.8103   5.200000   836600000.000000   310   13.720000   
1030308563.8102   5.400000   732899968.000000   313   13.680000   
1030308564.8102   5.600000   338000000.000000   317   13.680000   
1030308565.8101   5.800000   1108000000.000000   312   13.640000   
1030308566.8100   5.900000   1476000000.000000   318   13.580000   
1030308567.8099   6.100000   978899968.000000   315   13.530000   
1030308568.8099   6.300000   1228000000.000000   313   13.460000   
1030308569.8098   6.400000   857900032.000000   316   13.390000   
1030308570.8097   6.600000   2934000128.000000   314   13.350000   
1030308571.8097   6.700000   2606000128.000000   318   13.310000   
1030308572.8096   6.900000   1899000064.000000   317   13.300000   
1030308573.8095   7.100000   1128999936.000000   310   13.270000   
1030308574.8095   7.400000   1364999936.000000   315   13.250000   
1030308575.8094   7.600000   1394000000.000000   313   13.230000   
1030308576.8093   7.800000   911500032.000000   311   13.190000   
1030308577.8093   8.000000   478500000.000000   318   13.160000   
1030308578.8092   8.300000   926200000.000000   315   13.150000   
1030308579.8091   8.400000   792600000.000000   319   13.110000   
1030308580.8091   8.600000   1882000000.000000   320   13.050000   
1030308581.8090   8.800000   1814000000.000000   314   12.970000   
1030308582.8089   9.100000   3400000000.000000   312   12.900000   
1030308583.8089   9.200000   1630000000.000000   319   12.820000   
1030308584.8088   9.400000   1631000064.000000   317   12.750000   
1030308585.8087   9.700000   649500032.000000   318   12.680000   
1030308586.8086   9.900000   500300000.000000   322   12.620000   
1030308587.8086   10.100000   640800000.000000   319   12.560000   
1030308588.8085   10.300000   1532000000.000000   319   12.500000   
1030308589.8084   10.600000   2900000000.000000   319   12.400000   
1030308590.8084   10.700000   2331000064.000000   318   12.270000   
1030308591.8183   11.000000   1195000064.000000   316   12.120000   
1030308592.8082   11.100000   2032999936.000000   313   12.010000   
1030308593.8082   11.400000   1352000000.000000   318   11.910000   
1030308594.8081   11.500000   1176000000.000000   323   11.800000   
1030308595.8080   11.600000   2548000000.000000   324   11.760000   
1030308596.8080   11.700000   1931000064.000000   319   11.710000   
1030308597.8079   11.900000   2176999936.000000   319   11.650000   
1030308598.8078   12.100000   2486000128.000000   316   11.620000   
1030308599.8078   12.300000   2495000064.000000   311   11.570000   
1030308600.8077   12.600000   600499968.000000   313   11.560000   
1030308601.8076   12.700000   6872999936.000000   319   11.520000   
1030308602.8076   13.000000   1406000000.000000   317   11.510000   
1030308603.8075   13.100000   3700999936.000000   313   11.490000   
1030308604.8074   13.300000   1920999936.000000   321   11.490000   
1030308605.8073   13.600000   2443000064.000000   312   11.480000   
1030308606.8073   13.800000   1522000000.000000   313   11.470000   
1030308607.8072   13.900000   1428999936.000000   313   11.470000   
1030308608.8071   14.100000   612800000.000000   313   11.470000   
1030308609.8071   14.300000   5664999936.000000   313   11.460000   
1030308610.8070   14.500000   1519000064.000000   319   11.450000   
1030308611.8069   14.600000   849100032.000000   313   11.440000   
1030308612.8069   14.800000   1316000000.000000   315   11.420000   
1030308613.8068   14.900000   2193999872.000000   319   11.410000   
1030308614.8067   15.200000   1988999936.000000   319   11.390000   
1030308615.8067   15.400000   1538000000.000000   313   11.410000   
1030308616.8066   15.500000   203400000.000000   318   11.390000   
1030308617.8065   15.700000   119800000.000000   310   11.370000   
1030308618.8065   15.800000   479700000.000000   312   11.360000   
1030308619.8064   16.100000   6402999808.000000   317   11.340000   
1030308620.8063   16.200001   2334000128.000000   314   11.340000   
1030308621.8062   16.400000   741400000.000000   315   11.320000   
1030308622.8062   16.500000   651900032.000000   319   11.320000   
1030308623.8061   16.700001   1000000000.000000   321   11.310000   
1030308624.8060   16.900000   1348000000.000000   315   11.310000   
1030308625.8060   17.100000   1102000000.000000   319   11.290000   
1030308626.8059   17.299999   4892000256.000000   319   11.280000   
1030308627.8058   17.400000   2027000064.000000   319   11.280000   
1030308628.8158   17.600000   1144000000.000000   324   11.270000   
1030308629.8057   17.799999   465000000.000000   314   11.260000   
1030308630.8056   17.799999   1795000064.000000   321   11.240000   
1030308631.8056   18.100000   1558000000.000000   313   11.220000   
1030308632.8055   18.200001   6265999872.000000   319   11.210000   
1030308633.8054   18.500000   1104000000.000000   319   11.200000   
1030308634.8054   18.600000   1228000000.000000   313   11.200000   
1030308635.8053   18.700001   1683000064.000000   310   11.200000   
1030308636.8052   19.000000   335700000.000000   313   11.190000   
1030308637.8052   19.000000   3424999936.000000   313   11.190000   
1030308638.8051   19.200001   1090000000.000000   311   11.170000   
1030308639.8350   19.400000   1211000064.000000   314   11.140000   
1030308640.8049   19.500000   1151000064.000000   311   11.130000   
1030308641.8149   19.700001   406300000.000000   314   11.100000   
1030308642.8048   19.799999   294100000.000000   313   11.090000   
1030308643.8147   20.000000   3680999936.000000   317   11.090000   
1030308644.8147   20.200001   1596000000.000000   311   11.080000   
1030308645.8146   20.299999   3427000064.000000   317   11.070000   
1030308646.8145   20.500000   2216000000.000000   310   11.060000   
1030308647.8145   20.600000   756800000.000000   316   11.050000   
1030308648.8144   20.799999   1042000000.000000   319   11.040000   
1030308649.8143   21.000000   531500000.000000   319   11.040000   
1030308650.8143   21.000000   419300000.000000   311   11.010000   
1030308651.8142   21.200001   3268000000.000000   318   10.970000   
1030308652.8141   21.299999   4965000192.000000   313   10.940000   
1030308653.8141   21.500000   4848000000.000000   312   10.890000   
1030308654.8140   21.600000   1067000000.000000   316   10.830000   
1030308655.8139   21.799999   3446000128.000000   320   10.810000   
1030308656.8139   21.799999   728300032.000000   317   10.770000   
1030308657.8138   22.000000   3148000000.000000   317   10.760000   
1030308658.8137   22.100000   2779000064.000000   315   10.730000   
1030308659.8136   22.200001   510100000.000000   325   10.730000   
1030308660.8136   22.500000   136300000.000000   313   10.700000   
1030308661.8135   22.600000   573100032.000000   315   10.700000   
1030308662.8134   22.600000   99200000.000000   313   10.690000   
1030308663.8134   22.799999   1704999936.000000   314   10.670000   
1030308664.8133   22.900000   2622000128.000000   313   10.670000   
1030308665.8132   23.000000   814200000.000000   313   10.660000   
1030308666.8132   23.200001   745400000.000000   313   10.660000   
1030308667.8131   23.400000   17790000.000000   319   10.660000   
1030308668.8130   23.400000   110700000.000000   318   10.640000   
1030308669.8130   23.500000   9676999680.000000   313   10.640000   
1030308670.8129   23.700001   1069000000.000000   313   10.640000   
1030308671.8128   23.799999   362700000.000000   319   10.640000   
1030308672.8128   23.900000   2888999936.000000   319   10.620000   
1030308673.8127   24.200001   2276999936.000000   315   10.610000   
1030308674.8226   24.200001   221000000.000000   309   10.610000   
1030308675.8125   24.400000   43120000.000000   310   10.590000   
1030308676.8125   24.400000   157600000.000000   316   10.590000   
1030308677.8124   24.600000   51330000.000000   314   10.570000   
1030308678.8123   24.700001   329100000.000000   314   10.570000   
1030308679.8123   24.900000   100800000.000000   313   10.570000   
1030308680.8122   24.900000   62560000.000000   309   10.560000   
1030308681.8121   25.000000   45470000.000000   313   10.570000   
1030308682.8121   25.100000   4310000128.000000   312   10.570000   
1030308683.8120   25.299999   124100000.000000   313   10.560000   
1030308684.8119   25.400000   184700000.000000   314   10.560000   
1030308685.8119   25.500000   576000000.000000   316   10.550000   
1030308686.8218   25.700001   50300000.000000   308   10.540000   
1030308687.8217   25.799999   2591000.000000   312   10.540000   
1030308688.8117   25.900000   30510000.000000   313   10.540000   
1030308689.8116   26.000000   5774000128.000000   317   10.530000   
1030308690.8115   26.100000   305600000.000000   313   10.530000   
1030308691.8115   26.100000   220500000.000000   322   10.520000   
1030308692.8114   26.200001   74460000.000000   317   10.520000   
1030308693.8313   26.400000   103000000.000000   310   10.530000   
1030308694.8212   26.500000   602600000.000000   314   10.520000   
1030308695.8312   26.600000   613500032.000000   313   10.520000   
1030308696.8211   26.700001   280800000.000000   313   10.520000   
1030308697.8110   26.799999   171800000.000000   313   10.510000   
1030308698.8110   26.900000   459600000.000000   313   10.510000   
1030308699.8109   27.000000   28740000.000000   314   10.520000   
1030308700.8108   27.200001   5066000.000000   314   10.520000   
1030308701.8208   27.299999   659000000.000000   307   10.500000   
1030308702.8107   27.400000   423600000.000000   313   10.510000   
1030308703.8106   27.400000   247600000.000000   317   10.500000   
1030308704.8206   27.500000   2671000064.000000   316   10.500000   
1030308705.8105   27.600000   3424999936.000000   313   10.490000   
1030308706.8104   27.700001   1803000064.000000   319   10.500000   
1030308707.8104   27.799999   193100000.000000   313   10.500000   
1030308708.8103   28.000000   27330000.000000   319   10.500000   
1030308709.8202   28.000000   155600000.000000   313   10.490000   
1030308710.8501   28.200001   256800000.000000   310   10.500000   
1030308711.8101   28.200001   1531000.000000   317   10.490000   
1030308712.8100   28.299999   0.000000   313   10.500000   
1030308713.8099   28.400000   353400.000000   313   10.490000   
1030308714.8099   28.500000   589000.000000   319   10.490000   
1030308715.8098   28.500000   17310000.000000   314   10.490000   
1030308716.8097   28.600000   3770000.000000   311   10.490000   
1030308717.8097   28.700001   141000000.000000   311   10.490000   
1030308718.8096   28.799999   28040000.000000   319   10.490000   
1030308719.8095   28.900000   53010000.000000   310   10.500000   
1030308720.8095   28.900000   70450000.000000   319   10.490000   
1030308721.8094   28.900000   3534000.000000   317   10.480000   
1030308722.8093   29.000000   235600.000000   313   10.480000   
1030308723.8093   29.100000   267300000.000000   319   10.480000   
1030308724.8092   29.200001   10720000.000000   319   10.480000   
1030308725.8091   29.200001   706800.000000   315   10.470000   
1030308726.8291   29.299999   0.000000   313   10.480000   
1030308727.8090   29.299999   14600000.000000   316   10.480000   
1030308728.8189   29.400000   60080000.000000   310   10.480000   
1030308729.8188   29.400000   1060000.000000   320   10.490000   
1030308730.8188   29.500000   0.000000   316   10.480000   
1030308731.8187   29.500000   3770000.000000   317   10.480000   
1030308732.8386   29.400000   1295000.000000   315   10.490000   
1030308733.8286   29.299999   44290000.000000   319   10.470000   
1030308734.8285   29.299999   8836000.000000   313   10.480000   
1030308735.8184   29.200001   235600.000000   319   10.470000   
1030308736.8184   29.200001   706800.000000   316   10.480000   
1030308737.8183   29.200001   406200000.000000   307   10.470000   
1030308738.8282   29.200001   209100000.000000   318   10.470000   
1030308739.8182   29.100000   2591000.000000   313   10.470000   
1030308740.8181   29.100000   5066000.000000   310   10.470000   
1030308741.8180   29.000000   91770000.000000   309   10.470000   
1030308742.8180   28.900000   90360000.000000   311   10.470000   
1030308743.8179   28.799999   1564000000.000000   306   10.480000   
1030308744.8378   28.600000   171500000.000000   312   10.470000   
1030308745.8278   28.500000   4005000.000000   313   10.470000   
1030308746.8277   28.400000   79050000.000000   313   10.480000   
1030308747.8276   28.200001   1178000.000000   313   10.470000   
1030308748.8275   28.100000   172600000.000000   314   10.470000   
1030308749.8275   28.100000   17200000.000000   316   10.470000   
1030308750.8274   27.799999   7304000.000000   313   10.470000   
1030308751.8273   27.600000   1885000.000000   313   10.470000   
1030308752.8373   27.500000   2591000.000000   314   10.470000   
1030308753.8272   27.299999   12720000.000000   313   10.480000   
1030308754.8271   27.200001   209000000.000000   317   10.480000   
1030308755.8271   26.900000   113800000.000000   313   10.470000   
1030308756.8270   26.799999   34400000.000000   316   10.470000   
1030308757.8269   26.600000   29800000.000000   310   10.480000   
1030308758.8269   26.299999   2945000.000000   315   10.480000   
1030308759.8268   26.100000   8247000.000000   310   10.490000   
1030308760.8167   25.799999   24500000.000000   313   10.480000   
1030308761.8267   25.700001   824700.000000   319   10.500000   
1030308762.8266   25.400000   471200.000000   325   10.490000   
1030308763.8265   25.100000   12130000.000000   317   10.480000   
1030308764.8265   25.000000   3416000.000000   319   10.490000   
1030308765.8264   24.600000   1413000.000000   310   10.490000   
1030308766.8263   24.400000   4594000.000000   319   10.480000   
1030308767.8262   24.200001   235600.000000   322   10.490000   
1030308768.8262   23.799999   15080000.000000   313   10.490000   
1030308769.8161   23.600000   31100000.000000   310   10.490000   
1030308770.8260   23.400000   11780000.000000   313   10.490000   
1030308771.8260   23.000000   15080000.000000   313   10.490000   
1030308772.8259   22.799999   147300000.000000   315   10.500000   
1030308773.8258   22.500000   378700000.000000   319   10.500000   
1030308774.8258   22.100000   198500000.000000   313   10.510000   
1030308775.8257   21.799999   127100000.000000   316   10.500000   
1030308776.8256   21.500000   279500000.000000   317   10.520000   
1030308777.8256   21.200001   1188000000.000000   310   10.520000   
1030308778.8255   21.000000   8625999872.000000   306   10.530000   
1030308779.8254   20.600000   179900000.000000   313   10.540000   
1030308780.8254   20.299999   123700000.000000   308   10.560000   
1030308781.8253   20.100000   1660000000.000000   312   10.570000   
1030308782.8152   19.700001   3123000064.000000   313   10.580000   
1030308783.8451   19.400000   3316000000.000000   315   10.600000   
1030308784.8251   19.100000   3300999936.000000   316   10.620000   
1030308785.8250   19.000000   1327000064.000000   313   10.640000   
1030308786.8249   18.600000   4056999936.000000   316   10.690000   
1030308787.8249   18.299999   2308000000.000000   316   10.730000   
1030308788.8248   18.000000   1339000064.000000   313   10.790000   
1030308789.8247   17.799999   736300032.000000   319   10.830000   
1030308790.8247   17.400000   734400000.000000   318   10.890000   
1030308791.8246   17.100000   2633999872.000000   313   10.930000   
1030308792.8245   16.900000   1668000000.000000   315   10.980000   
1030308793.8245   16.500000   743299968.000000   318   11.020000   
1030308794.8244   16.200001   270700000.000000   319   11.050000   
1030308795.8343   15.800000   429000000.000000   313   11.090000   
1030308796.8243   15.500000   539800000.000000   321   11.110000   
1030308797.8142   15.100000   599900032.000000   313   11.150000   
1030308798.8241   14.800000   959699968.000000   309   11.170000   
1030308799.8141   14.400000   1728000000.000000   316   11.200000   
1030308800.8140   14.000000   7839000064.000000   310   11.210000   
1030308801.8139   13.600000   12209999872.000000   313   11.250000   
1030308802.8138   13.200000   1863000064.000000   314   11.270000   
1030308803.8138   13.000000   12579999744.000000   313   11.300000   
1030308804.8137   12.600000   2328999936.000000   314   11.310000   
1030308805.8236   12.300000   1879000064.000000   310   11.320000   
1030308806.8136   11.800000   4626999808.000000   303   11.330000   
1030308807.8135   11.600000   1827000064.000000   314   11.350000   
1030308808.8134   11.300000   2607000064.000000   310   11.360000   
1030308809.8134   11.000000   520300000.000000   316   11.390000   
1030308810.8133   10.700000   1450000000.000000   313   11.410000   
1030308811.8132   10.400000   6309000192.000000   313   11.450000   
1030308812.8132   10.100000   4790000128.000000   308   11.550000   
1030308813.8131   9.900000   1096000000.000000   313   11.720000   
1030308814.8130   9.500000   813699968.000000   303   11.910000   
1030308815.8130   9.200000   1668999936.000000   314   12.050000   
1030308816.8129   8.900000   1192000000.000000   314   12.170000   
1030308817.8228   8.600000   420200000.000000   313   12.260000   
1030308818.8228   8.300000   1808999936.000000   319   12.360000   
1030308819.8327   8.200000   2590000128.000000   313   12.430000   
1030308820.8326   7.900000   1800000000.000000   313   12.500000   
1030308821.8325   7.700000   1076999936.000000   314   12.570000   
1030308822.8225   7.500000   1331000064.000000   303   12.640000   
1030308823.8224   7.100000   648200000.000000   307   12.690000   
1030308824.8223   7.000000   460000000.000000   313   12.770000   
1030308825.8323   6.800000   1696000000.000000   315   12.800000   
1030308826.8322   6.600000   433400000.000000   312   12.840000   
1030308827.8221   6.400000   971500032.000000   313   12.910000   
1030308828.8221   6.200000   1456000000.000000   318   12.940000   
1030308829.8220   6.000000   1196000000.000000   316   12.980000   
1030308830.8219   5.800000   1476000000.000000   313   13.000000   
1030308831.8319   5.600000   776600000.000000   308   13.030000   
1030308832.8418   5.400000   878000000.000000   318   13.090000   
1030308833.8317   5.200000   1073000000.000000   307   13.160000   
1030308834.8217   5.000000   1079000064.000000   311   13.270000   
1030308835.8216   4.700000   950700032.000000   312   13.350000   
1030308836.8215   4.700000   911900032.000000   305   13.410000   
1030308837.8215   4.400000   1328999936.000000   311   13.500000   
1030308838.8214   4.300000   512700000.000000   307   13.570000   
1030308839.8213   4.100000   1299000064.000000   313   13.630000   
1030308840.8212   4.000000   1632999936.000000   313   13.660000   
1030308841.8212   3.900000   797000000.000000   319   13.680000   
1030308842.8211   3.800000   802499968.000000   319   13.690000   
1030308843.8210   3.800000   928800000.000000   319   13.710000   
1030308844.8210   3.600000   640000000.000000   317   13.730000   
1030308845.8209   3.500000   272300000.000000   314   13.730000   
1030308846.8408   3.500000   358100000.000000   319   13.730000   
1030308847.8208   3.500000   575200000.000000   315   13.740000   
1030308848.8207   3.500000   482300000.000000   319   13.770000   
1030308849.8206   3.500000   213000000.000000   313   13.780000   
1030308850.8206   3.500000   117300000.000000   308   13.790000   
1030308851.8205   3.500000   217800000.000000   313   13.800000   
1030308852.8204   3.400000   275900000.000000   313   13.820000   
1030308853.8204   3.500000   269200000.000000   313   13.810000   
1030308854.8203   3.500000   528400000.000000   313   13.800000   
1030308855.8202   3.500000   256800000.000000   316   13.810000   
1030308856.8301   3.500000   462000000.000000   316   13.810000   
1030308857.8301   3.500000   513400000.000000   315   13.800000   
1030308858.8300   3.500000   962499968.000000   317   13.810000   
1030308859.8299   3.600000   469700000.000000   319   13.800000   
1030308860.8499   3.600000   537000000.000000   314   13.830000   
1030308861.8298   3.600000   594499968.000000   313   13.830000   
1030308862.8297   3.700000   319100000.000000   313   13.840000   
1030308863.8297   3.800000   300700000.000000   319   13.840000   
1030308864.8296   4.000000   635100032.000000   319   13.850000   
1030308865.8295   4.100000   628499968.000000   319   13.840000   
1030308866.8295   4.200000   292800000.000000   317   13.870000   
1030308867.8294   4.300000   136900000.000000   310   13.880000   
1030308868.8293   4.400000   364900000.000000   313   13.880000   
1030308869.8293   4.700000   645500032.000000   309   13.880000   
1030308870.8292   4.900000   1250000000.000000   319   13.850000   
1030308871.8291   5.100000   1111000064.000000   313   13.830000   
1030308872.8291   5.100000   689600000.000000   312   13.810000   
1030308873.8290   5.300000   1766000000.000000   313   13.780000   
1030308874.8289   5.400000   466000000.000000   313   13.770000   
1030308875.8288   5.500000   1166000000.000000   314   13.730000   
1030308876.8288   5.800000   766499968.000000   321   13.680000   
1030308877.8287   5.900000   947500032.000000   319   13.690000   
1030308878.8286   6.100000   1070000000.000000   319   13.630000   
1030308879.8286   6.300000   1288000000.000000   313   13.580000   
1030308880.8285   6.300000   733500032.000000   311   13.580000   
1030308881.8284   6.600000   1366000000.000000   313   13.600000   
1030308882.8184   6.800000   1378000000.000000   313   13.580000   
1030308883.8283   7.000000   1946000000.000000   307   13.550000   
1030308884.8282   7.200000   954400000.000000   317   13.480000   
1030308885.8282   7.500000   873100032.000000   313   13.410000   
1030308886.8281   7.600000   1208000000.000000   327   13.310000   
1030308887.8280   7.800000   901000000.000000   318   13.220000   
1030308888.8180   8.000000   533200000.000000   325   13.150000   
1030308889.8279   8.200000   687600000.000000   319   13.100000   
1030308890.8278   8.400000   623900032.000000   325   13.070000   
1030308891.8278   8.500000   1546000000.000000   316   13.030000   
1030308892.8277   8.800000   2239000064.000000   311   12.980000   
1030308893.8176   9.000000   1654000000.000000   307   12.950000   
1030308894.8275   9.200000   4096999936.000000   307   12.910000   
1030308895.8275   9.400000   1067000000.000000   313   12.860000   
1030308896.8374   9.600000   540300032.000000   313   12.810000   
1030308897.8273   9.900000   678499968.000000   310   12.780000   
1030308898.8273   10.000000   421000000.000000   307   12.740000   
1030308899.8272   10.300000   472200000.000000   321   12.730000   
1030308900.8271   10.500000   18890000384.000000   321   12.710000   
1030308901.8271   10.700000   6512999936.000000   316   12.700000   
1030308902.8470   10.700000   12529999872.000000   316   12.680000   
1030308903.8269   11.000000   392200000.000000   318   12.670000   
1030308904.8269   11.100000   936000000.000000   315   12.650000   
1030308905.8268   11.400000   1070000000.000000   323   12.650000   
1030308906.8267   11.500000   2148999936.000000   320   12.600000   
1030308907.8267   11.600000   1674000000.000000   319   12.520000   
1030308908.8266   11.800000   1660000000.000000   316   12.420000   
1030308909.8265   12.000000   1239000064.000000   319   12.280000   
1030308910.8264   12.200000   2415000064.000000   319   12.180000   
1030308911.8264   12.300000   6632999936.000000   316   12.090000   
1030308912.8263   12.600000   9658000384.000000   317   11.980000   
1030308913.8262   12.700000   4016000000.000000   313   11.890000   
1030308914.8262   12.800000   929400000.000000   319   11.800000   
1030308915.8261   13.000000   5869000192.000000   319   11.750000   
1030308916.8260   13.100000   799900032.000000   319   11.700000   
1030308917.8260   13.200000   3676999936.000000   314   11.670000   
1030308918.8259   13.300000   3488999936.000000   318   11.630000   
1030308919.8258   13.400000   1166000000.000000   314   11.630000   
1030308920.8258   13.600000   4813000192.000000   317   11.610000   
1030308921.8257   13.800000   2507000064.000000   313   11.590000   
1030308922.8256   13.900000   656099968.000000   319   11.570000   
1030308923.8256   14.100000   2542000128.000000   313   11.570000   
1030308924.8455   14.200000   840000000.000000   313   11.560000   
1030308925.8254   14.500000   1987000064.000000   319   11.550000   
1030308926.8254   14.600000   6858999808.000000   313   11.540000   
1030308927.8253   14.800000   5066999808.000000   314   11.530000   
1030308928.8252   14.900000   2171000064.000000   319   11.530000   
1030308929.8251   15.100000   2976000000.000000   315   11.520000   
1030308930.8251   15.300000   16570000384.000000   318   11.520000   
1030308931.8250   15.400000   12030000128.000000   313   11.510000   
1030308932.8249   15.500000   1880000000.000000   311   11.520000   
1030308933.8249   15.600000   11489999872.000000   316   11.510000   
1030308934.8248   15.800000   12060000256.000000   319   11.510000   
1030308935.8247   15.800000   5998000128.000000   319   11.500000   
1030308936.8247   16.000000   3190000128.000000   319   11.490000   
1030308937.8246   16.200001   1584000000.000000   313   11.490000   
1030308938.8245   16.299999   3612000000.000000   319   11.480000   
1030308939.8345   16.400000   3289999872.000000   319   11.470000   
1030308940.8344   16.500000   12289999872.000000   319   11.470000   
1030308941.8243   16.700001   3007000064.000000   319   11.450000   
1030308942.8943   16.900000   11219999744.000000   307   11.450000   
1030308943.8242   17.000000   7520999936.000000   315   11.420000   
1030308944.8241   17.200001   2995000064.000000   315   11.400000   
1030308945.8341   17.299999   7573000192.000000   317   11.370000   
1030308946.8340   17.400000   2331000064.000000   314   11.350000   
1030308947.8439   17.600000   4100000000.000000   316   11.360000   
1030308948.8338   17.799999   4164000000.000000   313   11.350000   
1030308949.8338   17.799999   7369999872.000000   313   11.320000   
1030308950.8337   17.900000   2792000000.000000   319   11.300000   
1030308951.8536   18.100000   915100032.000000   313   11.270000   
1030308952.8936   18.200001   631400000.000000   314   11.230000   
1030308953.8335   18.299999   1698000000.000000   309   11.190000   
1030308954.8334   18.600000   1759000064.000000   313   11.140000   
1030308955.8334   18.600000   1327000064.000000   313   11.110000   
1030308956.8233   18.700001   804499968.000000   317   11.070000   
1030308957.8332   18.900000   280100000.000000   313   11.060000   
1030308958.8432   19.000000   701699968.000000   312   11.050000   
1030308959.8331   19.200001   3430000128.000000   319   11.040000   
1030308960.8330   19.400000   1212999936.000000   312   11.020000   
1030308961.8330   19.400000   659299968.000000   313   11.010000   
1030308962.8929   19.600000   1235000064.000000   314   11.000000   
1030308963.8328   19.799999   2881999872.000000   313   10.960000   
1030308964.8228   19.900000   1198000000.000000   313   10.920000   
1030308965.8327   20.000000   250000000.000000   313   10.890000   
1030308966.8326   20.100000   4262000128.000000   319   10.860000   
1030308967.8325   20.200001   9550999552.000000   313   10.830000   
1030308968.8325   20.200001   4204000000.000000   316   10.810000   
1030308969.8224   20.299999   3222000128.000000   319   10.780000   
1030308970.8223   20.500000   6434999808.000000   319   10.760000   
1030308971.8223   20.600000   2679000064.000000   319   10.750000   
1030308972.8722   20.700001   494300000.000000   325   10.740000   
1030308973.8221   20.900000   237500000.000000   319   10.710000   
1030308974.8221   21.000000   369500000.000000   314   10.700000   
1030308975.8320   21.100000   270000000.000000   314   10.680000   
1030308976.8319   21.200001   1212000000.000000   312   10.680000   
1030308977.8319   21.299999   1722000000.000000   313   10.660000   
1030308978.8318   21.400000   108700000.000000   313   10.650000   
1030308979.8317   21.500000   4100000000.000000   313   10.660000   
1030308980.8317   21.700001   263300000.000000   319   10.640000   
1030308981.8316   21.799999   526800000.000000   316   10.630000   
1030308982.9215   21.799999   2332999936.000000   313   10.620000   
1030308983.8314   21.799999   663100032.000000   317   10.630000   
1030308984.8214   22.000000   276700000.000000   318   10.620000   
1030308985.8313   22.000000   172300000.000000   313   10.610000   
1030308986.8312   22.100000   438300000.000000   313   10.600000   
1030308987.8312   22.200001   1916000000.000000   319   10.610000   
1030308988.8311   22.400000   781900032.000000   318   10.600000   
1030308989.8310   22.500000   89180000.000000   318   10.600000   
1030308990.8310   22.600000   219700000.000000   313   10.590000   
1030308991.8309   22.600000   106000000.000000   319   10.590000   
1030308992.8908   22.799999   43820000.000000   313   10.590000   
1030308993.8308   22.900000   1033000000.000000   313   10.580000   
1030308994.8307   22.900000   191200000.000000   317   10.560000   
1030308995.8306   23.100000   24270000.000000   313   10.560000   
1030308996.8306   23.200001   18370000.000000   309   10.560000   
1030308997.8305   23.299999   3652000.000000   319   10.560000   
1030308998.8504   23.400000   11070000.000000   313   10.550000   
1030308999.8304   23.400000   123700000.000000   314   10.560000   
1030309000.8303   23.400000   276900000.000000   316   10.540000   
1030309001.8302   23.500000   57840000.000000   314   10.540000   
1030309002.8901   23.600000   64090000.000000   313   10.530000   
1030309003.8301   23.700001   3416000.000000   318   10.550000   
1030309004.8300   23.799999   1484000000.000000   307   10.530000   
1030309005.8299   23.900000   88360000.000000   313   10.530000   
1030309006.8299   24.100000   8364000.000000   312   10.540000   
1030309007.8298   24.200001   4031000064.000000   313   10.540000   
1030309008.8297   24.299999   526900000.000000   319   10.540000   
1030309009.8297   24.500000   1123000064.000000   319   10.530000   
1030309010.8296   24.500000   3163000064.000000   318   10.520000   
1030309011.8295   24.600000   204800000.000000   313   10.530000   
1030309012.8895   24.700001   109000000.000000   319   10.520000   
1030309013.8294   24.700001   125300000.000000   313   10.520000   
1030309014.8293   24.700001   589000.000000   317   10.530000   
1030309015.8293   24.700001   0.000000   317   10.510000   
1030309016.8292   24.799999   56550000.000000   313   10.510000   
1030309017.8291   24.799999   9660000.000000   313   10.520000   
1030309018.8291   24.900000   824700.000000   313   10.510000   
1030309019.8490   25.000000   471200.000000   311   10.520000   
1030309020.8289   25.000000   33100000.000000   312   10.510000   
1030309021.8288   25.200001   942500.000000   313   10.510000   
1030309022.8888   25.400000   589000.000000   316   10.500000   
1030309023.8287   25.400000   33930000.000000   313   10.500000   
1030309024.8286   25.500000   231500000.000000   318   10.500000   
1030309025.8286   25.600000   46300000.000000   319   10.510000   
1030309026.8285   25.700001   4123000.000000   313   10.500000   
1030309027.8284   25.700001   12370000.000000   313   10.520000   
1030309028.8284   25.799999   942500.000000   310   10.500000   
1030309029.8283   25.900000   335100000.000000   313   10.500000   
1030309030.8282   25.900000   48770000.000000   313   10.510000   
1030309031.8282   25.900000   10830000.000000   316   10.500000   
1030309032.8981   26.000000   1767000.000000   317   10.500000   
1030309033.8280   26.000000   14960000.000000   314   10.510000   
1030309034.8280   26.000000   589000.000000   314   10.500000   
1030309035.8379   26.100000   1060000.000000   319   10.520000   
1030309036.8278   26.100000   9896000.000000   321   10.490000   
1030309037.8277   26.200001   942500.000000   322   10.500000   
1030309038.8277   26.299999   1885000.000000   315   10.500000   
1030309039.8276   26.400000   244700000.000000   317   10.490000   
1030309040.8275   26.500000   43940000.000000   312   10.500000   
1030309041.8375   26.600000   4830000.000000   313   10.500000   
1030309042.8974   26.700001   0.000000   309   10.490000   
1030309043.8273   26.700001   2002000.000000   315   10.500000   
1030309044.8273   26.799999   8718000.000000   313   10.490000   
1030309045.8272   26.900000   57140000.000000   319   10.490000   
1030309046.8271   26.900000   4477000.000000   313   10.500000   
1030309047.8371   26.900000   1649000.000000   319   10.480000   
1030309048.8270   27.000000   2356000.000000   316   10.500000   
1030309049.8269   27.000000   353400.000000   325   10.490000   
1030309050.8269   27.100000   706800.000000   317   10.500000   
1030309051.8268   27.100000   353400.000000   319   10.490000   
1030309052.8967   27.200001   12720000.000000   311   10.490000   
1030309053.8367   27.299999   1413000.000000   313   10.480000   
1030309054.8266   27.299999   12130000.000000   311   10.490000   
1030309055.8265   27.400000   1240000000.000000   315   10.490000   
1030309056.8264   27.400000   41309999104.000000   316   10.490000   
1030309057.8264   27.400000   7262000128.000000   319   10.480000   
1030309058.8263   27.500000   6801999872.000000   318   10.480000   
1030309059.8262   27.600000   817500032.000000   313   10.490000   
1030309060.8362   27.700001   2764999936.000000   316   10.490000   
1030309061.8261   27.799999   413300000.000000   319   10.500000   
1030309062.8860   27.900000   1108000000.000000   310   10.490000   
1030309063.8260   28.000000   96490000.000000   311   10.490000   
1030309064.8259   28.100000   2556000000.000000   313   10.480000   
1030309065.8258   28.100000   876000000.000000   313   10.490000   
1030309066.8258   28.100000   213900000.000000   315   10.490000   
1030309067.8257   28.100000   33450000.000000   319   10.480000   
1030309068.8256   28.100000   1295000.000000   322   10.480000   
1030309069.8256   28.100000   824700.000000   313   10.490000   
1030309070.8255   28.200001   117800.000000   317   10.480000   
1030309071.8454   28.200001   39820000.000000   319   10.480000   
1030309072.8853   28.200001   369200000.000000   313   10.490000   
1030309073.8253   28.200001   287100000.000000   310   10.480000   
1030309074.8252   28.200001   192200000.000000   307   10.480000   
1030309075.8251   28.200001   280000000.000000   314   10.490000   
1030309076.8251   28.200001   2356000.000000   313   10.480000   
1030309077.8350   28.200001   290600000.000000   317   10.480000   
1030309078.8249   28.200001   106300000.000000   319   10.480000   
1030309079.8249   28.200001   22140000.000000   315   10.470000   
1030309080.8248   28.100000   34520000.000000   313   10.470000   
1030309081.8247   28.100000   706800.000000   307   10.470000   
1030309082.9047   27.900000   4477000.000000   319   10.470000   
1030309083.8346   27.700001   607400000.000000   309   10.460000   
1030309084.8245   27.600000   41700000.000000   313   10.470000   
1030309085.8345   27.500000   12480000.000000   310   10.480000   
1030309086.8344   27.400000   168800000.000000   313   10.480000   
1030309087.8343   27.299999   105600000.000000   313   10.470000   
1030309088.8343   27.100000   62560000.000000   313   10.480000   
1030309089.8342   26.900000   54070000.000000   313   10.480000   
1030309090.8341   26.799999   26150000.000000   313   10.470000   
1030309091.8340   26.700001   824700.000000   314   10.480000   
1030309092.8340   26.500000   1413000.000000   314   10.480000   
1030309093.8339   26.500000   589000.000000   313   10.480000   
1030309094.8338   26.400000   2720000000.000000   307   10.470000   
1030309095.8338   26.200001   175900000.000000   313   10.490000   
1030309096.8337   26.000000   8011000.000000   307   10.490000   
1030309097.8336   25.799999   72450000.000000   310   10.490000   
1030309098.8336   25.700001   47710000.000000   313   10.490000   
1030309099.8435   25.400000   6008000.000000   317   10.480000   
1030309100.8334   25.100000   195800000.000000   313   10.480000   
1030309101.8334   24.900000   5066000.000000   317   10.480000   
1030309102.8433   24.600000   19200000.000000   319   10.480000   
1030309103.8332   24.299999   8482000.000000   320   10.480000   
1030309104.8332   24.200001   34040000.000000   317   10.470000   
1030309105.8331   23.799999   5301000.000000   313   10.500000   
1030309106.8430   23.700001   5183000.000000   313   10.480000   
1030309107.8330   23.400000   70210000.000000   310   10.490000   
1030309108.8329   23.200001   129700000.000000   313   10.490000   
1030309109.8328   23.000000   646400000.000000   317   10.510000   
1030309110.8327   22.700001   136500000.000000   313   10.490000   
1030309111.8327   22.500000   187200000.000000   319   10.490000   
1030309112.8326   22.100000   135100000.000000   313   10.510000   
1030309113.8325   21.799999   728200000.000000   313   10.510000   
1030309114.8325   21.500000   15660000.000000   314   10.500000   
1030309115.8324   21.200001   24740000.000000   313   10.500000   
1030309116.8323   20.900000   16250000.000000   319   10.500000   
1030309117.8323   20.600000   3770000.000000   319   10.500000   
1030309118.8322   20.200001   54190000.000000   315   10.500000   
1030309119.8321   19.900000   464300000.000000   319   10.510000   
1030309120.8321   19.600000   581400000.000000   310   10.520000   
1030309121.8320   19.400000   1172999936.000000   307   10.510000   
1030309122.8319   19.100000   170700000.000000   313   10.530000   
1030309123.8319   18.900000   151000000.000000   312   10.540000   
1030309124.8318   18.600000   63030000.000000   313   10.540000   
1030309125.8317   18.299999   3998000128.000000   311   10.540000   
1030309126.8317   18.000000   4510000128.000000   308   10.570000   
1030309127.8316   17.799999   248800000.000000   317   10.560000   
1030309128.8315   17.500000   107300000.000000   317   10.580000   
1030309129.8314   17.200001   2671000064.000000   302   10.600000   
1030309130.8314   17.000000   3884999936.000000   307   10.600000   
1030309131.8313   16.600000   1448000000.000000   315   10.630000   
1030309132.8312   16.299999   3779000064.000000   313   10.660000   
1030309133.8312   16.100000   3260000000.000000   312   10.710000   
1030309134.8311   15.700000   1167000064.000000   309   10.780000   
1030309135.8310   15.400000   2944999936.000000   307   10.820000   
1030309136.8310   14.900000   1488000000.000000   317   10.890000   
1030309137.8309   14.600000   1314000000.000000   322   10.960000   
1030309138.8308   14.200000   3094000128.000000   313   11.030000   
1030309139.8308   13.800000   1192999936.000000   313   11.110000   
1030309140.8307   13.400000   6663000064.000000   319   11.200000   
1030309141.8306   13.100000   836000000.000000   313   11.230000   
1030309142.8306   12.900000   711400000.000000   312   11.270000   
1030309143.8305   12.600000   251000000.000000   319   11.320000   
1030309144.8304   12.200000   963600000.000000   305   11.360000   
1030309145.8304   11.800000   1116999936.000000   313   11.380000   
1030309146.8303   11.500000   2200000000.000000   307   11.420000   
1030309147.8302   11.300000   1927000064.000000   304   11.440000   
1030309148.8301   11.000000   1708000000.000000   313   11.480000   
1030309149.8301   10.700000   1347000064.000000   309   11.580000   
1030309150.8400   10.400000   12250000384.000000   313   11.750000   
1030309151.8299   10.000000   1284000000.000000   306   11.950000   
1030309152.8299   9.900000   1444999936.000000   307   12.120000   
1030309153.8398   9.500000   2008999936.000000   319   12.260000   
1030309154.8297   9.200000   609400000.000000   319   12.370000   
1030309155.8297   9.000000   1612000000.000000   314   12.460000   
1030309156.8296   8.700000   1872000000.000000   319   12.530000   
1030309157.8295   8.500000   4576000000.000000   312   12.580000   
1030309158.8295   8.200000   741500032.000000   313   12.640000   
1030309159.8394   7.900000   2208999936.000000   313   12.670000   
1030309160.8293   7.700000   988400000.000000   318   12.710000   
1030309161.8293   7.500000   1096999936.000000   321   12.730000   
1030309162.8292   7.200000   1755000064.000000   314   12.780000   
1030309163.8291   7.000000   1882000000.000000   319   12.800000   
1030309164.8290   6.700000   1628999936.000000   313   12.830000   
1030309165.8290   6.500000   1204000000.000000   314   12.860000   
1030309166.8289   6.300000   581000000.000000   307   12.880000   
1030309167.8288   6.000000   1404999936.000000   310   12.910000   
1030309168.8288   5.900000   2995000064.000000   313   12.950000   
1030309169.8287   5.700000   2268999936.000000   303   13.010000   
1030309170.8286   5.400000   1794000000.000000   307   13.090000   
1030309171.8286   5.300000   1376000000.000000   313   13.140000   
1030309172.8285   5.100000   1094000000.000000   318   13.220000   
1030309173.8284   5.000000   1048000000.000000   323   13.270000   
1030309174.8284   4.800000   1360999936.000000   319   13.350000   
1030309175.8283   4.700000   1045000000.000000   313   13.430000   
1030309176.8282   4.400000   441300000.000000   307   13.500000   
1030309177.8282   4.300000   1252999936.000000   315   13.530000   
1030309178.8281   4.200000   1148000000.000000   313   13.560000   
1030309179.8280   4.100000   870499968.000000   313   13.600000   
1030309180.8280   3.900000   725699968.000000   319   13.630000   
1030309181.8279   3.800000   643600000.000000   314   13.630000   
1030309182.8378   3.600000   1244999936.000000   318   13.630000   
1030309183.8277   3.500000   1815000064.000000   310   13.630000   
1030309184.8277   3.400000   1272999936.000000   313   13.640000   
1030309185.8276   3.400000   953400000.000000   315   13.670000   
1030309186.8375   3.300000   706600000.000000   315   13.680000   
1030309187.8375   3.200000   369300000.000000   319   13.690000   
1030309188.8374   3.200000   151300000.000000   313   13.690000   
1030309189.8373   3.200000   716499968.000000   305   13.710000   
1030309190.8373   3.200000   1564999936.000000   313   13.710000   
1030309191.8372   3.400000   1547000064.000000   320   13.740000   
1030309192.8371   3.500000   616000000.000000   319   13.750000   
1030309193.8371   3.400000   1395000064.000000   314   13.750000   
1030309194.8370   3.500000   1991000064.000000   316   13.760000   
1030309195.8369   3.500000   1451000064.000000   316   13.760000   
1030309196.8369   3.500000   2401999872.000000   317   13.750000   
1030309197.8368   3.600000   1684999936.000000   319   13.760000   
1030309198.8367   3.600000   1254000000.000000   313   13.760000   
1030309199.8367   3.700000   508900000.000000   313   13.750000   
1030309200.8366   3.800000   1444000000.000000   317   13.760000   
1030309201.8565   3.900000   842600000.000000   313   13.760000   
1030309202.8364   3.900000   822200000.000000   316   13.770000   
1030309203.8364   4.100000   1039000000.000000   313   13.780000   
1030309204.8363   4.200000   183600000.000000   310   13.800000   
1030309205.8362   4.300000   1120999936.000000   313   13.800000   
1030309206.8362   4.300000   1191000064.000000   313   13.780000   
1030309207.8361   4.500000   681600000.000000   319   13.750000   
1030309208.8360   4.600000   1272999936.000000   316   13.740000   
1030309209.8360   4.700000   737000000.000000   319   13.740000   
1030309210.8359   5.000000   1017000000.000000   314   13.750000   
1030309211.8358   5.100000   1355000064.000000   315   13.730000   
1030309212.8358   5.300000   1472000000.000000   313   13.690000   
1030309213.8357   5.400000   1536999936.000000   313   13.680000   
1030309214.8356   5.500000   961100032.000000   313   13.640000   
1030309215.8356   5.800000   1527000064.000000   309   13.620000   
1030309216.8355   5.900000   1464999936.000000   310   13.600000   
1030309217.8354   6.200000   3031000064.000000   310   13.570000   
1030309218.8453   6.300000   1947000064.000000   316   13.540000   
1030309219.8353   6.600000   1306000000.000000   311   13.470000   
1030309220.8352   6.700000   746700032.000000   315   13.390000   
1030309221.8351   7.000000   1049000000.000000   319   13.320000   
1030309222.8351   7.100000   2110000000.000000   319   13.280000   
1030309223.8450   7.400000   1518000000.000000   313   13.240000   
1030309224.8349   7.500000   1430000000.000000   314   13.210000   
1030309225.8349   7.800000   5349000192.000000   316   13.170000   
1030309226.8348   8.000000   1001000000.000000   310   13.170000   
1030309227.8347   8.200000   860200000.000000   318   13.150000   
1030309228.8347   8.300000   2167000064.000000   313   13.130000   
1030309229.8346   8.500000   2969999872.000000   316   13.120000   
1030309230.8345   8.700000   1406000000.000000   316   13.100000   
1030309231.8345   9.000000   921400000.000000   313   13.110000   
1030309232.8344   9.100000   2412000000.000000   314   13.090000   
1030309233.8343   9.300000   1544000000.000000   313   13.070000   
1030309234.8343   9.500000   4701000192.000000   319   13.050000   
1030309235.8342   9.800000   1887000064.000000   319   13.020000   
1030309236.8341   9.900000   2708000000.000000   319   12.960000   
1030309237.8340   10.000000   660899968.000000   313   12.910000   
1030309238.8340   10.200000   1087000064.000000   321   12.830000   
1030309239.8339   10.300000   2351000064.000000   325   12.770000   
1030309240.8338   10.600000   1546000000.000000   323   12.700000   
1030309241.8438   10.700000   1164999936.000000   319   12.610000   
1030309242.8437   10.700000   4333000192.000000   319   12.570000   
1030309243.8436   10.900000   6469000192.000000   314   12.520000   
1030309244.8436   11.100000   3600000000.000000   316   12.450000   
1030309245.8435   11.200000   979500032.000000   314   12.350000   
1030309246.8434   11.500000   2505999872.000000   319   12.240000   
1030309247.8434   11.500000   2504000000.000000   319   12.130000   
1030309248.8433   11.700000   1356000000.000000   319   12.040000   
1030309249.8332   11.800000   772899968.000000   319   11.940000   
1030309250.8332   12.100000   366500000.000000   316   11.870000   
1030309251.8431   12.300000   706700032.000000   319   11.820000   
1030309252.8530   12.400000   2473999872.000000   324   11.790000   
1030309253.8430   12.600000   7049999872.000000   316   11.770000   
1030309254.8529   12.700000   7949000192.000000   318   11.730000   
1030309255.8428   13.000000   4673999872.000000   318   11.710000   
1030309256.8427   13.100000   13690000384.000000   317   11.680000   
1030309257.8427   13.200000   2500999936.000000   319   11.670000   
1030309258.8326   13.400000   541299968.000000   307   11.660000   
1030309259.8325   13.500000   490900000.000000   315   11.630000   
1030309260.8325   13.700000   1066000000.000000   313   11.630000   
1030309261.8424   13.800000   1548000000.000000   313   11.610000   
1030309262.8423   13.900000   4260000000.000000   315   11.600000   
1030309263.8323   14.100000   971900032.000000   318   11.580000   
1030309264.8422   14.200000   517800000.000000   318   11.560000   
1030309265.8321   14.500000   2304999936.000000   318   11.550000   
1030309266.8321   14.600000   2840000000.000000   317   11.530000   
1030309267.8320   14.800000   2424999936.000000   311   11.520000   
1030309268.8319   15.000000   1844999936.000000   319   11.480000   
1030309269.8319   15.200000   25489999872.000000   314   11.460000   
1030309270.8418   15.400000   9632000000.000000   318   11.420000   
1030309271.8317   15.600000   20870000640.000000   315   11.380000   
1030309272.8317   15.800000   3612000000.000000   323   11.350000   
1030309273.8316   15.800000   1053000000.000000   319   11.310000   
1030309274.8315   15.900000   1280999936.000000   312   11.290000   
1030309275.8314   16.100000   3214000128.000000   319   11.260000   
1030309276.8314   16.200001   1962000000.000000   319   11.230000   
1030309277.8313   16.299999   1562000000.000000   309   11.210000   
1030309278.8512   16.500000   2086000000.000000   313   11.200000   
1030309279.8312   16.600000   1084999936.000000   307   11.170000   
1030309280.8311   16.900000   6765000192.000000   311   11.140000   
1030309281.8410   17.000000   848499968.000000   316   11.130000   
1030309282.8410   17.100000   1190000000.000000   315   11.100000   
1030309283.8409   17.299999   2248999936.000000   304   11.080000   
1030309284.8408   17.400000   1072000000.000000   307   11.070000   
1030309285.8408   17.700001   2214000128.000000   310   11.050000   
1030309286.8407   17.799999   4182000128.000000   312   11.030000   
1030309287.8406   17.900000   2296000000.000000   307   11.020000   
1030309288.8406   18.000000   2968999936.000000   318   11.000000   
1030309289.8405   18.100000   9104000000.000000   319   10.990000   
1030309290.8404   18.200001   3247000064.000000   318   10.940000   
1030309291.8403   18.299999   1456999936.000000   325   10.910000   
1030309292.8403   18.500000   916899968.000000   317   10.890000   
1030309293.8402   18.600000   973000000.000000   315   10.840000   
1030309294.8401   18.700001   1434000000.000000   322   10.820000   
1030309295.8401   18.900000   1027000000.000000   310   10.800000   
1030309296.8400   19.000000   1284999936.000000   315   10.780000   
1030309297.8399   19.200001   213000000.000000   323   10.760000   
1030309298.8399   19.400000   2476000000.000000   314   10.760000   
1030309299.8398   19.400000   6824999936.000000   317   10.750000   
1030309300.8397   19.600000   967200000.000000   313   10.740000   
1030309301.8397   19.700001   3560000000.000000   319   10.730000   
1030309302.8596   19.799999   2292000000.000000   315   10.730000   
1030309303.8395   19.900000   1524000000.000000   316   10.710000   
1030309304.8395   20.000000   970200000.000000   320   10.710000   
1030309305.8394   20.100000   465300000.000000   319   10.690000   
1030309306.8393   20.100000   2697999872.000000   319   10.680000   
1030309307.8393   20.200001   506600000.000000   316   10.660000   
1030309308.8392   20.299999   334700000.000000   313   10.640000   
1030309309.8391   20.400000   115200000.000000   318   10.640000   
1030309310.8390   20.600000   10250000.000000   319   10.620000   
1030309311.8390   20.700001   37110000.000000   316   10.630000   
1030309312.8389   20.900000   102800000.000000   319   10.610000   
1030309313.8388   21.000000   74930000.000000   313   10.620000   
1030309314.8388   21.200001   1348999936.000000   319   10.600000   
1030309315.8387   21.299999   57250000.000000   317   10.600000   
1030309316.8386   21.400000   408800000.000000   313   10.600000   
1030309317.8386   21.500000   35810000.000000   316   10.600000   
1030309318.8385   21.600000   7422000.000000   319   10.590000   
1030309319.8384   21.700001   32280000.000000   317   10.580000   
1030309320.8384   21.799999   0.000000   319   10.600000   
1030309321.8383   21.799999   2709000.000000   314   10.580000   
1030309322.8382   21.799999   115600000.000000   315   10.590000   
1030309323.8382   21.900000   283300000.000000   313   10.580000   
1030309324.8381   22.000000   125400000.000000   311   10.580000   
1030309325.8380   22.100000   2120000.000000   313   10.580000   
1030309326.8380   22.200001   252100000.000000   318   10.590000   
1030309327.8379   22.500000   51600000.000000   319   10.580000   
1030309328.8378   22.600000   20730000.000000   307   10.570000   
1030309329.8377   22.600000   112300000.000000   310   10.580000   
1030309330.8377   22.799999   16140000.000000   311   10.570000   
1030309331.8376   22.900000   9778000.000000   313   10.590000   
1030309332.8375   23.000000   43230000.000000   317   10.580000   
1030309333.8375   23.000000   19080000.000000   316   10.580000   
1030309334.8374   23.100000   69510000.000000   317   10.570000   
1030309335.8373   23.200001   84000000.000000   316   10.570000   
1030309336.8573   23.299999   105600000.000000   319   10.570000   
1030309337.8372   23.299999   50300000.000000   319   10.570000   
1030309338.8371   23.400000   56430000.000000   313   10.570000   
1030309339.8371   23.400000   384400000.000000   318   10.560000   
1030309340.8370   23.600000   542499968.000000   318   10.570000   
1030309341.8369   23.700001   567900032.000000   319   10.560000   
1030309342.8369   23.700001   13190000.000000   315   10.560000   
1030309343.8568   23.799999   824400000.000000   307   10.560000   
1030309344.8367   24.000000   77990000.000000   317   10.560000   
1030309345.8366   24.100000   49600000.000000   318   10.560000   
1030309346.8366   24.200001   944700032.000000   318   10.570000   
1030309347.8365   24.200001   50540000.000000   313   10.560000   
1030309348.8364   24.299999   353400.000000   323   10.560000   
1030309349.8364   24.400000   589000.000000   319   10.560000   
1030309350.8463   24.400000   19430000.000000   314   10.550000   
1030309351.8462   24.500000   53010000.000000   324   10.560000   
1030309352.8462   24.500000   531800000.000000   321   10.550000   
1030309353.8461   24.600000   22140000.000000   319   10.570000   
1030309354.8460   24.600000   80700000.000000   322   10.550000   
1030309355.8460   24.799999   883699968.000000   315   10.540000   
1030309356.8459   24.799999   110700000.000000   317   10.550000   
1030309357.8458   24.900000   198900000.000000   309   10.540000   
1030309358.8458   25.000000   2945000.000000   313   10.560000   
1030309359.8457   25.000000   5773000.000000   316   10.550000   
1030309360.8356   25.200001   67270000.000000   313   10.550000   
1030309361.8456   25.299999   997699968.000000   314   10.550000   
1030309362.8355   25.400000   3036999936.000000   313   10.540000   
1030309363.8454   25.400000   578099968.000000   315   10.550000   
1030309364.8453   25.600000   138400000.000000   310   10.550000   
1030309365.8453   25.700001   279800000.000000   313   10.560000   
1030309366.8452   25.799999   1398000000.000000   315   10.540000   
1030309367.8451   25.700001   707900032.000000   313   10.550000   
1030309368.8451   25.799999   204800000.000000   317   10.550000   
1030309369.8450   25.799999   11190000.000000   319   10.540000   
1030309370.8449   25.799999   33810000.000000   319   10.560000   
1030309371.8449   25.799999   93660000.000000   318   10.550000   
1030309372.8448   25.799999   181500000.000000   319   10.550000   
1030309373.8447   26.000000   665000000.000000   319   10.540000   
1030309374.8547   26.100000   165100000.000000   319   10.550000   
1030309375.8446   26.200001   832899968.000000   316   10.550000   
1030309376.8445   26.400000   127000000.000000   319   10.540000   
1030309377.8445   26.500000   75400000.000000   318   10.540000   
1030309378.8444   26.600000   10720000.000000   318   10.540000   
1030309379.8443   26.600000   113100000.000000   317   10.550000   
1030309380.8443   26.600000   1042000000.000000   319   10.540000   
1030309381.8442   26.600000   21200000.000000   316   10.560000   
1030309382.8441   26.600000   1649000.000000   315   10.540000   
1030309383.8440   26.600000   1413000.000000   317   10.560000   
1030309384.8440   26.700001   91420000.000000   316   10.560000   
1030309385.8439   26.700001   275100000.000000   312   10.540000   
1030309386.8438   26.700001   25440000.000000   319   10.540000   
1030309387.8438   26.799999   1178000.000000   319   10.550000   
1030309388.8437   26.900000   702300032.000000   315   10.540000   
1030309389.8436   27.000000   6362000.000000   312   10.530000   
1030309390.8436   27.100000   1767000.000000   313   10.540000   
1030309391.8435   27.299999   353400.000000   310   10.530000   
1030309392.8434   27.400000   471200.000000   316   10.540000   
1030309393.8434   27.400000   1060000.000000   318   10.540000   
1030309394.8533   27.400000   1678000000.000000   320   10.540000   
1030309395.8432   27.400000   2614000128.000000   319   10.540000   
1030309396.8432   27.400000   87650000.000000   319   10.540000   
1030309397.8431   27.299999   18260000.000000   314   10.540000   
1030309398.8430   27.299999   471200.000000   318   10.540000   
1030309399.8429   27.299999   942500.000000   313   10.540000   
1030309400.8429   27.200001   353400.000000   313   10.540000   
1030309401.8428   27.100000   706800.000000   313   10.540000   
1030309402.8527   27.000000   1885000.000000   313   10.540000   
1030309403.8427   27.000000   35460000.000000   318   10.540000   
1030309404.8426   26.900000   23090000.000000   316   10.540000   
1030309405.8425   26.900000   15310000.000000   321   10.530000   
1030309406.8425   26.900000   589000.000000   313   10.540000   
1030309407.8424   26.900000   29570000.000000   310   10.550000   
1030309408.8423   26.799999   80580000.000000   313   10.530000   
1030309409.8423   26.600000   70570000.000000   319   10.540000   
1030309410.8422   26.500000   6715000.000000   315   10.540000   
1030309411.8421   26.400000   1178000.000000   317   10.530000   
1030309412.8421   26.100000   589000.000000   319   10.540000   
1030309413.8420   26.000000   1052000000.000000   317   10.540000   
1030309414.8419   25.799999   179100000.000000   313   10.540000   
1030309415.8419   25.700001   159200000.000000   317   10.520000   
1030309416.8418   25.400000   1000000000.000000   319   10.540000   
1030309417.8417   25.400000   8567000064.000000   319   10.530000   
1030309418.8416   25.299999   987600000.000000   311   10.540000   
1030309419.8416   25.000000   249000000.000000   317   10.540000   
1030309420.8415   24.900000   158600000.000000   317   10.540000   
1030309421.8414   24.799999   266900000.000000   315   10.540000   
1030309422.8414   24.500000   10689999872.000000   313   10.530000   
1030309423.8413   24.299999   344200000.000000   316   10.540000   
1030309424.8412   24.200001   57730000.000000   313   10.530000   
1030309425.8412   23.900000   11420000.000000   319   10.540000   
1030309426.8411   23.700001   45710000.000000   319   10.540000   
1030309427.8410   23.400000   117500000.000000   319   10.540000   
1030309428.8410   23.100000   333000000.000000   317   10.530000   
1030309429.8409   22.799999   3463000064.000000   319   10.540000   
1030309430.8408   22.600000   633299968.000000   317   10.540000   
1030309431.8408   22.400000   267700000.000000   317   10.550000   
1030309432.8407   22.000000   66680000.000000   322   10.540000   
1030309433.8406   21.799999   8600000.000000   314   10.540000   
1030309434.8406   21.600000   20730000.000000   315   10.540000   
1030309435.8405   21.299999   38050000.000000   313   10.540000   
1030309436.8404   21.000000   23200000.000000   319   10.540000   
1030309437.8403   20.799999   2002000.000000   316   10.540000   
1030309438.8403   20.500000   23560000.000000   319   10.540000   
1030309439.8402   20.200001   965600000.000000   313   10.550000   
1030309440.8401   20.000000   683299968.000000   317   10.550000   
1030309441.8401   19.700001   70100000.000000   314   10.560000   
1030309442.8400   19.400000   857500032.000000   312   10.560000   
1030309443.8499   19.100000   752400000.000000   319   10.560000   
1030309444.8499   18.700001   129100000.000000   315   10.600000   
1030309445.8498   18.500000   648800000.000000   318   10.600000   
1030309446.8497   18.100000   2444999936.000000   318   10.610000   
1030309447.8497   17.799999   4078000128.000000   307   10.610000   
1030309448.8496   17.500000   740300032.000000   307   10.630000   
1030309449.8495   17.299999   1005000000.000000   318   10.650000   
1030309450.8495   17.000000   771900032.000000   313   10.680000   
1030309451.8494   16.799999   769800000.000000   313   10.720000   
1030309452.8493   16.500000   1015000000.000000   319   10.750000   
1030309453.8592   16.200001   1132000000.000000   313   10.780000   
1030309454.8492   15.900000   1262000000.000000   322   10.820000   
1030309455.8491   15.700000   834700032.000000   319   10.870000   
1030309456.8490   15.400000   870000000.000000   319   10.910000   
1030309457.8490   15.000000   6707999744.000000   322   10.980000   
1030309458.8489   14.700000   2264999936.000000   313   11.020000   
1030309459.8488   14.300000   11169999872.000000   313   11.060000   
1030309460.8488   13.900000   1084000000.000000   313   11.140000   
1030309461.8487   13.600000   1716999936.000000   313   11.210000   
1030309462.8486   13.200000   5529999872.000000   319   11.280000   
1030309463.8486   12.900000   10090000384.000000   317   11.330000   
1030309464.8485   12.600000   14789999616.000000   319   11.350000   
1030309465.8484   12.200000   3776000000.000000   317   11.400000   
1030309466.8484   11.800000   1628000000.000000   308   11.450000   
1030309467.8483   11.500000   1943000064.000000   313   11.470000   
1030309468.8482   11.100000   714400000.000000   311   11.500000   
1030309469.8482   10.900000   794300032.000000   309   11.560000   
1030309470.8481   10.700000   2289999872.000000   313   11.630000   
1030309471.8480   10.300000   2619000064.000000   313   11.710000   
1030309472.8479   10.100000   2635000064.000000   313   11.840000   
1030309473.8479   9.900000   2316000000.000000   319   11.980000   
1030309474.8478   9.500000   2724000000.000000   319   12.110000   
1030309475.8377   9.200000   2406000128.000000   316   12.230000   
1030309476.8477   9.000000   1232999936.000000   311   12.350000   
1030309477.8376   8.600000   2272000000.000000   311   12.420000   
1030309478.8475   8.400000   1379000064.000000   319   12.530000   
1030309479.8475   8.200000   2391000064.000000   319   12.600000   
1030309480.8474   7.900000   2238000128.000000   319   12.710000   
1030309481.8473   7.600000   1936999936.000000   314   12.790000   
1030309482.8373   7.500000   2608999936.000000   304   12.850000   
1030309483.8472   7.200000   1350000000.000000   314   12.910000   
1030309484.8471   6.900000   1859000064.000000   311   12.960000   
1030309485.8471   6.700000   1424999936.000000   310   13.020000   
1030309486.8470   6.500000   863400000.000000   313   13.050000   
1030309487.8469   6.300000   1570000000.000000   316   13.090000   
1030309488.8469   6.100000   889900032.000000   303   13.120000   
1030309489.8468   5.900000   1080999936.000000   308   13.150000   
1030309490.8467   5.600000   1026000000.000000   313   13.200000   
1030309491.8466   5.400000   1402000000.000000   317   13.250000   
1030309492.8466   5.300000   2500999936.000000   311   13.310000   
1030309493.8465   5.100000   923900032.000000   307   13.360000   
1030309494.8464   5.000000   1178000000.000000   317   13.420000   
1030309495.8464   4.700000   919699968.000000   317   13.460000   
1030309496.8463   4.600000   1408999936.000000   319   13.490000   
1030309497.8562   4.400000   1638000000.000000   313   13.510000   
1030309498.8562   4.300000   1252999936.000000   319   13.560000   
1030309499.8561   4.200000   1418000000.000000   315   13.580000   
1030309500.8560   3.900000   734800000.000000   319   13.610000   
1030309501.8560   3.800000   519200000.000000   320   13.650000   
1030309502.8559   3.700000   583800000.000000   313   13.690000   
1030309503.8558   3.600000   437600000.000000   322   13.700000   
1030309504.8658   3.500000   521400000.000000   319   13.720000   
1030309505.8457   3.500000   194200000.000000   319   13.740000   
1030309506.8456   3.500000   1010000000.000000   319   13.750000   
1030309507.8456   3.500000   745299968.000000   316   13.750000   
1030309508.8455   3.300000   1328000000.000000   318   13.750000   
1030309509.8454   3.300000   1075000064.000000   313   13.780000   
1030309510.8453   3.300000   1460000000.000000   313   13.780000   
1030309511.8453   3.300000   497600000.000000   319   13.790000   
1030309512.8452   3.400000   498700000.000000   313   13.810000   
1030309513.8451   3.400000   506800000.000000   319   13.800000   
1030309514.8451   3.500000   679600000.000000   315   13.810000   
1030309515.8450   3.500000   582700032.000000   309   13.820000   
1030309516.8449   3.500000   221000000.000000   307   13.830000   
1030309517.8449   3.500000   1220999936.000000   312   13.830000   
1030309518.8448   3.500000   406400000.000000   322   13.840000   
1030309519.8447   3.600000   634300032.000000   319   13.870000   
1030309520.8447   3.700000   567000000.000000   319   13.860000   
1030309521.8446   3.800000   526400000.000000   318   13.840000   
1030309522.8445   3.800000   224500000.000000   319   13.830000   
1030309523.8445   3.900000   112600000.000000   318   13.820000   
1030309524.8444   4.000000   145500000.000000   313   13.840000   
1030309525.8443   4.200000   422900000.000000   314   13.840000   
1030309526.8542   4.300000   856800000.000000   313   13.840000   
1030309527.8442   4.300000   826300032.000000   307   13.840000   
1030309528.8441   4.400000   744600000.000000   313   13.860000   
1030309529.8440   4.600000   422700000.000000   319   13.860000   
1030309530.8440   4.700000   589699968.000000   312   13.850000   
1030309531.8939   5.000000   1547000064.000000   319   13.860000   
1030309532.8438   5.100000   1098000000.000000   319   13.860000   
1030309533.8438   5.200000   1203000064.000000   319   13.850000   
1030309534.8437   5.400000   1356000000.000000   317   13.820000   
1030309535.8436   5.500000   1438000000.000000   318   13.800000   
1030309536.8436   5.800000   484400000.000000   315   13.810000   
1030309537.8435   5.900000   1310000000.000000   316   13.790000   
1030309538.8434   6.200000   980800000.000000   309   13.760000   
1030309539.8534   6.300000   1630000000.000000   315   13.760000   
1030309540.8533   6.600000   1534000000.000000   318   13.790000   
1030309541.9032   6.700000   2816000000.000000   319   13.780000   
1030309542.8532   7.000000   1683000064.000000   321   13.710000   
1030309543.8531   7.200000   1388000000.000000   325   13.640000   
1030309544.8530   7.400000   1275000064.000000   319   13.570000   
1030309545.8529   7.500000   777200000.000000   319   13.530000   
1030309546.8529   7.800000   1252999936.000000   319   13.470000   
1030309547.8528   7.900000   1459000064.000000   322   13.450000   
1030309548.8527   8.200000   1260000000.000000   320   13.420000   
1030309549.8527   8.300000   2227000064.000000   316   13.410000   
1030309550.8526   8.500000   2300999936.000000   318   13.390000   
1030309551.9325   8.600000   1976000000.000000   319   13.370000   
1030309552.8525   8.800000   2042000000.000000   315   13.370000   
1030309553.8524   9.000000   1460999936.000000   324   13.320000   
1030309554.8523   9.100000   1186000000.000000   319   13.270000   
1030309555.8523   9.300000   3529999872.000000   318   13.250000   
1030309556.8522   9.400000   4235000064.000000   313   13.200000   
1030309557.8521   9.600000   3886000128.000000   314   13.140000   
1030309558.8621   9.800000   1035000000.000000   319   13.100000   
1030309559.8520   9.900000   2680999936.000000   316   13.060000   
1030309560.8519   9.900000   1719000064.000000   318   13.000000   
1030309561.9218   10.100000   6361999872.000000   315   12.920000   
1030309562.8518   10.200000   5528999936.000000   313   12.870000   
1030309563.8517   10.300000   1348999936.000000   319   12.800000   
1030309564.8516   10.500000   5709000192.000000   323   12.710000   
1030309565.8516   10.600000   2328000000.000000   313   12.610000   
1030309566.8515   10.700000   1076999936.000000   315   12.520000   
1030309567.8514   10.800000   2647000064.000000   313   12.430000   
1030309568.8514   11.000000   1984000000.000000   315   12.360000   
1030309569.8513   11.100000   2612999936.000000   313   12.300000   
1030309570.8512   11.200000   10609999872.000000   317   12.250000   
1030309571.9312   11.400000   1850000000.000000   313   12.230000   
1030309572.8511   11.500000   10049999872.000000   316   12.200000   
1030309573.8510   11.700000   2868999936.000000   316   12.140000   
1030309574.8510   11.800000   3288999936.000000   318   12.090000   
1030309575.8509   11.900000   4296999936.000000   317   12.030000   
1030309576.8508   12.100000   1303000064.000000   313   11.990000   
1030309577.8508   12.200000   1034000000.000000   319   11.930000   
1030309578.8507   12.300000   3435000064.000000   319   11.880000   
1030309579.8506   12.500000   3193999872.000000   321   11.840000   
1030309580.8505   12.700000   6000999936.000000   319   11.820000   
1030309581.8905   12.700000   8214000128.000000   319   11.790000   
1030309582.8504   12.900000   4874999808.000000   319   11.770000   
1030309583.8503   13.100000   2454000128.000000   313   11.770000   
1030309584.8703   13.100000   1652999936.000000   309   11.740000   
1030309585.8502   13.300000   857500032.000000   318   11.730000   
1030309586.8501   13.400000   23280001024.000000   321   11.720000   
1030309587.8501   13.700000   3526000128.000000   313   11.720000   
1030309588.8500   13.800000   848899968.000000   313   11.700000   
1030309589.8499   13.800000   7269000192.000000   317   11.670000   
1030309590.8499   14.100000   9272000512.000000   322   11.660000   
1030309591.9198   14.200000   3761999872.000000   315   11.640000   
1030309592.8497   14.200000   1956000000.000000   313   11.640000   
1030309593.8497   14.300000   1042000000.000000   324   11.620000   
1030309594.8496   14.500000   838000000.000000   321   11.580000   
1030309595.8495   14.600000   1600000000.000000   314   11.550000   
1030309596.8495   14.700000   1868000000.000000   313   11.500000   
1030309597.8494   14.800000   4132000000.000000   319   11.470000   
1030309598.8493   15.000000   2119000064.000000   313   11.440000   
1030309599.8492   15.100000   2468000000.000000   312   11.400000   
1030309600.8492   15.400000   1126000000.000000   311   11.380000   
1030309601.9191   15.500000   633000000.000000   318   11.350000   
1030309602.8490   15.600000   1176000000.000000   308   11.340000   
1030309603.8490   15.800000   961900032.000000   309   11.310000   
1030309604.8489   15.900000   32320000000.000000   313   11.300000   
1030309605.8488   16.000000   14480000000.000000   313   11.260000   
1030309606.8488   16.200001   23189999616.000000   315   11.250000   
1030309607.8487   16.200001   18740000768.000000   316   11.220000   
1030309608.8486   16.299999   15920000000.000000   319   11.170000   
1030309609.8486   16.400000   11719999488.000000   313   11.150000   
1030309610.8485   16.400000   17109999616.000000   314   11.130000   
1030309611.9184   16.500000   10689999872.000000   319   11.110000   
1030309612.8484   16.600000   5852000256.000000   314   11.080000   
1030309613.8483   16.799999   9886999552.000000   318   11.060000   
1030309614.8482   17.000000   2835000064.000000   314   11.040000   
1030309615.8582   17.000000   9317999616.000000   307   11.020000   
1030309616.8581   17.200001   4128999936.000000   308   11.020000   
1030309617.8580   17.299999   1922000000.000000   310   10.990000   
1030309618.8479   17.400000   1796000000.000000   316   10.980000   
1030309619.8479   17.600000   1711000064.000000   316   10.980000   
1030309620.8478   17.700001   5120000000.000000   309   10.950000   
1030309621.9177   17.799999   5000999936.000000   307   10.960000   
1030309622.8477   17.799999   5586999808.000000   319   10.930000   
1030309623.8476   17.900000   11559999488.000000   316   10.920000   
1030309624.8475   17.900000   5400999936.000000   317   10.910000   
1030309625.8575   18.100000   3503000064.000000   315   10.910000   
1030309626.8574   18.100000   882499968.000000   323   10.910000   
1030309627.8573   18.200001   3774000128.000000   318   10.890000   
1030309628.8573   18.299999   2416999936.000000   316   10.890000   
1030309629.8572   18.500000   1008000000.000000   313   10.880000   
1030309630.8571   18.600000   4936000000.000000   313   10.880000   
1030309631.9171   18.700001   4222000128.000000   313   10.870000   
1030309632.8570   18.799999   488700000.000000   319   10.870000   
1030309633.8569   19.000000   595699968.000000   319   10.860000   
1030309634.8569   19.000000   1280999936.000000   316   10.860000   
1030309635.8568   19.200001   256800000.000000   310   10.850000   
1030309636.8567   19.299999   310400000.000000   307   10.840000   
1030309637.8566   19.400000   1779000064.000000   313   10.830000   
1030309638.8566   19.400000   1272000000.000000   318   10.830000   
1030309639.8565   19.500000   1272000000.000000   319   10.800000   
1030309640.8564   19.600000   982800000.000000   319   10.790000   
1030309641.8864   19.600000   2688999936.000000   313   10.790000   
1030309642.8563   19.700001   5937999872.000000   319   10.790000   
1030309643.8562   19.799999   7478000128.000000   313   10.780000   
1030309644.8562   19.900000   4381000192.000000   317   10.770000   
1030309645.8561   20.000000   1828999936.000000   316   10.770000   
1030309646.8560   20.100000   2111000064.000000   319   10.750000   
1030309647.8560   20.200001   1651000064.000000   314   10.750000   
1030309648.8559   20.299999   2775000064.000000   319   10.750000   
1030309649.8558   20.299999   3385999872.000000   312   10.750000   
1030309650.8558   20.500000   900700032.000000   314   10.750000   
1030309651.9257   20.500000   662099968.000000   319   10.740000   
1030309652.8556   20.600000   11699999744.000000   319   10.740000   
1030309653.8555   20.600000   5041999872.000000   319   10.740000   
1030309654.8555   20.799999   2696999936.000000   313   10.730000   
1030309655.8654   20.900000   4647000064.000000   319   10.730000   
1030309656.8853   20.900000   93999996928.000000   316   10.720000   
1030309657.8553   21.000000   4344999936.000000   318   10.710000   
1030309658.8552   21.000000   2284999936.000000   319   10.720000   
1030309659.8551   21.000000   5664000000.000000   321   10.700000   
1030309660.8551   21.100000   2468000000.000000   315   10.700000   
1030309661.9150   21.200001   1062000000.000000   313   10.700000   
1030309662.8549   21.299999   1204999936.000000   313   10.710000   
1030309663.8549   21.400000   35129999360.000000   313   10.700000   
1030309664.8548   21.500000   19490000896.000000   314   10.700000   
1030309665.8547   21.700001   1060000000.000000   314   10.690000   
1030309666.8547   21.799999   1968999936.000000   317   10.700000   
1030309667.8546   21.900000   3076999936.000000   312   10.700000   
1030309668.8545   22.000000   1710000000.000000   319   10.700000   
1030309669.8545   22.100000   3156999936.000000   313   10.680000   
1030309670.8544   22.100000   2484999936.000000   316   10.710000   
1030309671.9143   22.200001   470300000.000000   315   10.690000   
1030309672.8542   22.200001   463700000.000000   313   10.690000   
1030309673.8542   22.299999   795100032.000000   312   10.690000   
1030309674.8541   22.299999   1164999936.000000   319   10.680000   
1030309675.8540   22.400000   1244000000.000000   319   10.690000   
1030309676.8540   22.400000   6803999744.000000   325   10.670000   
1030309677.8539   22.500000   2353999872.000000   313   10.690000   
1030309678.8538   22.600000   1531000064.000000   315   10.670000   
1030309679.8538   22.700001   5441999872.000000   314   10.670000   
1030309680.8537   22.900000   1544999936.000000   313   10.660000   
1030309681.8536   23.000000   837900032.000000   306   10.670000   
1030309682.8536   23.200001   4528999936.000000   313   10.650000   
1030309683.8535   23.400000   1682000000.000000   313   10.670000   
1030309684.8534   23.400000   527900000.000000   313   10.650000   
1030309685.8534   23.400000   431700000.000000   313   10.650000   
1030309686.8533   23.400000   748400000.000000   319   10.640000   
1030309687.8532   23.500000   1536000000.000000   307   10.650000   
1030309688.8532   23.500000   2464000000.000000   313   10.640000   
1030309689.8531   23.500000   4184999936.000000   319   10.630000   
1030309690.8530   23.600000   1968000000.000000   316   10.630000   
1030309691.8529   23.600000   2232000000.000000   313   10.630000   
1030309692.8529   23.600000   2176999936.000000   316   10.620000   
1030309693.8528   23.700001   625900032.000000   317   10.620000   
1030309694.8527   23.799999   84710000.000000   319   10.610000   
1030309695.8527   24.000000   1278000000.000000   321   10.620000   
1030309696.8526   24.100000   697800000.000000   313   10.620000   
1030309697.8525   24.200001   1814000000.000000   314   10.610000   
1030309698.8525   24.299999   1599000064.000000   318   10.630000   
1030309699.8524   24.400000   420600000.000000   315   10.610000   
1030309700.8523   24.500000   3419000064.000000   317   10.600000   
1030309701.8523   24.400000   1896000000.000000   316   10.610000   
1030309702.8522   24.500000   854800000.000000   318   10.610000   
1030309703.8521   24.500000   556800000.000000   319   10.610000   
1030309704.8521   24.500000   1872000000.000000   317   10.610000   
1030309705.8620   24.500000   843500032.000000   316   10.610000   
1030309706.8619   24.500000   2576000000.000000   316   10.600000   
1030309707.8718   24.600000   253000000.000000   314   10.600000   
1030309708.8518   24.700001   1836999936.000000   317   10.600000   
1030309709.8517   24.700001   982700032.000000   315   10.600000   
1030309710.8616   24.900000   1234000000.000000   314   10.590000   
1030309711.8516   25.000000   1099000064.000000   311   10.590000   
1030309712.8615   25.100000   1628000000.000000   313   10.580000   
1030309713.8514   25.200001   1017000000.000000   307   10.600000   
1030309714.8514   25.299999   524200000.000000   315   10.580000   
1030309715.8513   25.400000   901200000.000000   316   10.580000   
1030309716.8512   25.400000   119900000.000000   315   10.580000   
1030309717.8612   25.400000   138400000.000000   313   10.580000   
1030309718.8611   25.400000   196200000.000000   318   10.590000   
1030309719.8610   25.400000   1005000000.000000   313   10.570000   
1030309720.8610   25.400000   824300032.000000   317   10.580000   
1030309721.8609   25.400000   745699968.000000   325   10.580000   
1030309722.8508   25.500000   932700032.000000   319   10.580000   
1030309723.8508   25.500000   91770000.000000   318   10.570000   
1030309724.8507   25.600000   93070000.000000   317   10.560000   
1030309725.8506   25.700001   834800000.000000   319   10.570000   
1030309726.8505   25.799999   429700000.000000   319   10.570000   
1030309727.8505   25.900000   59850000.000000   319   10.560000   
1030309728.8604   26.000000   185300000.000000   316   10.560000   
1030309729.8603   26.100000   2196999936.000000   310   10.560000   
1030309730.8603   26.200001   744200000.000000   311   10.580000   
1030309731.8502   26.200001   3019000064.000000   323   10.560000   
1030309732.8501   26.299999   465100000.000000   319   10.560000   
1030309733.8501   26.299999   106100000.000000   315   10.560000   
1030309734.8500   26.400000   53720000.000000   313   10.560000   
1030309735.8599   26.299999   417800000.000000   319   10.570000   
1030309736.8499   26.200001   189300000.000000   318   10.570000   
1030309737.8498   26.200001   32040000.000000   317   10.570000   
1030309738.8497   26.299999   123000000.000000   318   10.560000   
1030309739.8497   26.299999   7640000000.000000   318   10.570000   
1030309740.8496   26.299999   4553999872.000000   317   10.570000   
1030309741.8495   26.400000   833000000.000000   313   10.570000   
1030309742.8495   26.500000   2076000000.000000   310   10.570000   
1030309743.8594   26.600000   309300000.000000   313   10.570000   
1030309744.8593   26.600000   98140000.000000   317   10.580000   
1030309745.8592   26.600000   54070000.000000   313   10.560000   
1030309746.8592   26.600000   72570000.000000   313   10.570000   
1030309747.8591   26.600000   8038000128.000000   308   10.570000   
1030309748.8590   26.600000   585900032.000000   313   10.560000   
1030309749.8590   26.500000   53720000.000000   313   10.560000   
1030309750.8589   26.400000   63500000.000000   313   10.570000   
1030309751.8588   26.200001   130800000.000000   307   10.560000   
1030309752.8688   26.000000   1167000064.000000   301   10.570000   
1030309753.8587   25.900000   607200000.000000   312   10.570000   
1030309754.8586   25.799999   105600000.000000   319   10.580000   
1030309755.8586   25.700001   26500000.000000   317   10.570000   
1030309756.8585   25.600000   12250000.000000   323   10.570000   
1030309757.8584   25.400000   8364000.000000   313   10.560000   
1030309758.8584   25.400000   1070000000.000000   319   10.570000   
1030309759.8583   25.400000   542600000.000000   313   10.560000   
1030309760.8682   25.200001   2619000064.000000   313   10.560000   
1030309761.8581   25.100000   1372000000.000000   314   10.560000   
1030309762.8581   25.000000   192300000.000000   312   10.560000   
1030309763.8580   24.900000   1692999936.000000   310   10.570000   
1030309764.8579   24.700001   9799000064.000000   314   10.560000   
1030309765.8579   24.400000   1087000064.000000   315   10.560000   
1030309766.8578   24.200001   510000000.000000   309   10.570000   
1030309767.8577   24.000000   709699968.000000   313   10.560000   
1030309768.8577   23.700001   449700000.000000   313   10.560000   
1030309769.8576   23.500000   73980000.000000   317   10.550000   
1030309770.8575   23.299999   94480000.000000   314   10.560000   
1030309771.8575   22.900000   1127000064.000000   307   10.550000   
1030309772.8574   22.799999   6545999872.000000   317   10.560000   
1030309773.8573   22.600000   4286000128.000000   314   10.560000   
1030309774.8773   22.400000   21890000896.000000   317   10.550000   
1030309775.8572   22.200001   11189999616.000000   320   10.570000   
1030309776.8571   22.000000   1374000000.000000   317   10.570000   
1030309777.8571   21.799999   1018000000.000000   309   10.570000   
1030309778.8570   21.500000   1344000000.000000   315   10.580000   
1030309779.8569   21.200001   662700032.000000   319   10.570000   
1030309780.8568   21.000000   10250000384.000000   318   10.590000   
1030309781.8568   20.600000   4461000192.000000   313   10.580000   
1030309782.8567   20.200001   2857999872.000000   318   10.600000   
1030309783.8566   20.000000   1292000000.000000   321   10.610000   
1030309784.8566   19.600000   3164000000.000000   308   10.620000   
1030309785.8565   19.400000   2528000000.000000   319   10.630000   
1030309786.8564   19.100000   2000000000.000000   309   10.650000   
1030309787.8564   18.799999   1150000000.000000   313   10.670000   
1030309788.8563   18.600000   1596000000.000000   315   10.670000   
1030309789.8562   18.299999   775500032.000000   320   10.690000   
1030309790.8562   18.000000   814300032.000000   307   10.700000   
1030309791.8561   17.799999   1448999936.000000   313   10.710000   
1030309792.8560   17.500000   1956000000.000000   307   10.720000   
1030309793.8660   17.299999   441400000.000000   313   10.720000   
1030309794.8659   17.000000   3857999872.000000   311   10.760000   
1030309795.8658   16.700001   2943000064.000000   310   10.790000   
1030309796.8658   16.400000   4168000000.000000   319   10.850000   
1030309797.8657   16.200001   2068000000.000000   314   10.880000   
1030309798.8656   15.800000   2663000064.000000   326   10.920000   
1030309799.8655   15.600000   4557000192.000000   313   10.930000   
1030309800.8655   15.300000   1570000000.000000   313   10.960000   
1030309801.8654   14.900000   1332999936.000000   314   10.990000   
1030309802.8653   14.600000   3254000128.000000   317   11.020000   
1030309803.8653   14.300000   685200000.000000   317   11.050000   
1030309804.8652   14.000000   12129999872.000000   319   11.060000   
1030309805.8651   13.800000   6221000192.000000   313   11.090000   
1030309806.8651   13.300000   3192000000.000000   311   11.170000   
1030309807.8650   13.100000   3288000000.000000   313   11.210000   
1030309808.8649   12.700000   1340999936.000000   319   11.270000   
1030309809.8749   12.400000   579299968.000000   317   11.310000   
1030309810.8648   12.200000   1017000000.000000   317   11.340000   
1030309811.8647   11.700000   2828000000.000000   314   11.400000   
1030309812.8647   11.500000   1380999936.000000   318   11.450000   
1030309813.8646   11.100000   4191000064.000000   316   11.490000   
1030309814.8645   10.800000   721900032.000000   316   11.530000   
1030309815.8645   10.600000   3740999936.000000   314   11.560000   
1030309816.8644   10.200000   1690000000.000000   313   11.580000   
1030309817.8643   9.900000   602300032.000000   309   11.610000   
1030309818.8642   9.600000   3112000000.000000   313   11.650000   
1030309819.8642   9.300000   994700032.000000   313   11.720000   
1030309820.8641   9.100000   1334000000.000000   307   11.820000   
1030309821.8640   8.800000   573400000.000000   307   11.950000   
1030309822.8640   8.600000   909699968.000000   313   12.100000   
1030309823.8639   8.300000   1338000000.000000   313   12.260000   
1030309824.8638   8.000000   2006000000.000000   316   12.440000   
1030309825.8538   7.800000   1474000000.000000   319   12.640000   
1030309826.8637   7.500000   2108999936.000000   316   12.820000   
1030309827.8536   7.300000   3705999872.000000   315   12.940000   
1030309828.8636   7.000000   1432999936.000000   313   13.040000   
1030309829.8635   6.700000   1956000000.000000   313   13.120000   
1030309830.8634   6.600000   1958000000.000000   313   13.190000   
1030309831.8534   6.300000   1006000000.000000   318   13.230000   
1030309832.8533   6.200000   1518000000.000000   319   13.260000   
1030309833.8532   5.900000   1179000064.000000   315   13.290000   
1030309834.8631   5.700000   1138000000.000000   314   13.350000   
1030309835.8631   5.500000   2031000064.000000   314   13.400000   
1030309836.8630   5.300000   1031000000.000000   317   13.460000   
1030309837.8529   5.100000   491400000.000000   310   13.520000   
1030309838.8529   5.000000   816700032.000000   318   13.550000   
1030309839.8528   4.700000   1658000000.000000   319   13.560000   
1030309840.8627   4.600000   909299968.000000   318   13.570000   
1030309841.8627   4.300000   865900032.000000   315   13.580000   
1030309842.8626   4.300000   1252000000.000000   313   13.620000   
1030309843.8625   4.200000   863100032.000000   319   13.650000   
1030309844.8625   4.000000   1826000000.000000   316   13.670000   
1030309845.8624   3.800000   1256000000.000000   315   13.700000   
1030309846.8623   3.700000   1718000000.000000   317   13.710000   
1030309847.8623   3.600000   911100032.000000   313   13.740000   
1030309848.8622   3.500000   790899968.000000   314   13.760000   
1030309849.8621   3.500000   1239000064.000000   314   13.770000   
1030309850.8621   3.500000   780000000.000000   318   13.800000   
1030309851.8620   3.500000   354500000.000000   323   13.820000   
1030309852.8619   3.300000   701000000.000000   313   13.830000   
1030309853.8618   3.300000   764700032.000000   324   13.810000   
1030309854.8618   3.300000   834099968.000000   322   13.830000   
1030309855.8617   3.200000   689500032.000000   321   13.840000   
1030309856.8616   3.200000   508100000.000000   319   13.840000   
1030309857.8616   3.200000   462400000.000000   313   13.860000   
1030309858.8615   3.200000   172300000.000000   313   13.870000   
1030309859.8614   3.400000   184100000.000000   311   13.890000   
1030309860.8614   3.400000   132600000.000000   314   13.870000   
1030309861.8613   3.400000   889000000.000000   319   13.890000   
1030309862.8612   3.500000   550400000.000000   319   13.890000   
1030309863.8612   3.500000   847100032.000000   325   13.890000   
1030309864.8611   3.500000   440600000.000000   317   13.900000   
1030309865.8610   3.700000   352000000.000000   319   13.890000   
1030309866.8610   3.800000   465000000.000000   316   13.900000   
1030309867.8609   3.800000   583600000.000000   315   13.900000   
1030309868.8608   3.900000   828700032.000000   310   13.900000   
1030309869.8608   3.900000   599000000.000000   313   13.920000   
1030309870.8607   4.200000   525400000.000000   317   13.930000   
1030309871.8606   4.300000   399500000.000000   313   13.940000   
1030309872.8605   4.300000   995900032.000000   313   13.940000   
1030309873.8605   4.600000   1152999936.000000   319   13.940000   
1030309874.8604   4.700000   941500032.000000   319   13.910000   
1030309875.8603   4.800000   931200000.000000   323   13.900000   
1030309876.8603   5.100000   379600000.000000   313   13.880000   
1030309877.8602   5.100000   364400000.000000   314   13.860000   
1030309878.8601   5.400000   973600000.000000   314   13.830000   
1030309879.8601   5.500000   1647000064.000000   314   13.830000   
1030309880.8700   5.600000   1071000000.000000   318   13.810000   
1030309881.8699   5.900000   1278000000.000000   313   13.810000   
1030309882.8699   6.000000   1188999936.000000   311   13.790000   
1030309883.8698   6.300000   1802000000.000000   319   13.780000   
1030309884.8697   6.400000   2176000000.000000   313   13.760000   
1030309885.8697   6.700000   1592999936.000000   314   13.780000   
1030309886.8696   6.800000   1674000000.000000   319   13.750000   
1030309887.8695   7.000000   1335000064.000000   319   13.720000   
1030309888.8694   7.300000   906800000.000000   313   13.700000   
1030309889.8694   7.500000   2407000064.000000   320   13.680000   
1030309890.8693   7.600000   1628999936.000000   314   13.630000   
1030309891.8692   7.900000   2920999936.000000   317   13.620000   
1030309892.8692   8.100000   2697999872.000000   319   13.600000   
1030309893.8691   8.300000   2161999872.000000   319   13.580000   
1030309894.8690   8.300000   2412000000.000000   325   13.560000   
1030309895.8690   8.500000   5398000128.000000   317   13.540000   
1030309896.8689   8.600000   3076999936.000000   319   13.520000   
1030309897.8688   8.800000   1104999936.000000   325   13.500000   
1030309898.8788   9.000000   1818000000.000000   319   13.450000   
1030309899.8687   9.100000   1215000064.000000   319   13.410000   
1030309900.8686   9.300000   4866999808.000000   325   13.350000   
1030309901.8686   9.400000   2468000000.000000   322   13.310000   
1030309902.8685   9.500000   3988999936.000000   321   13.250000   
1030309903.8684   9.800000   3672999936.000000   325   13.190000   
1030309904.8684   9.900000   1438000000.000000   319   13.120000   
1030309905.8683   9.900000   941100032.000000   319   13.070000   
1030309906.8682   10.100000   826800000.000000   319   12.970000   
1030309907.8881   10.200000   1079000064.000000   323   12.890000   
1030309908.8681   10.400000   1627000064.000000   323   12.800000   
1030309909.8680   10.600000   906800000.000000   319   12.710000   
1030309910.8879   10.700000   800400000.000000   316   12.660000   
1030309911.8679   10.800000   2881999872.000000   317   12.580000   
1030309912.8678   11.000000   1734000000.000000   320   12.530000   
1030309913.8777   11.000000   2772999936.000000   319   12.470000   
1030309914.8677   11.200000   937100032.000000   318   12.430000   
1030309915.8676   11.400000   1190000000.000000   319   12.380000   
1030309916.8675   11.400000   1527000064.000000   323   12.330000   
1030309917.8675   11.500000   1075000064.000000   315   12.260000   
1030309918.8674   11.700000   869200000.000000   322   12.210000   
1030309919.8673   11.700000   7663000064.000000   321   12.170000   
1030309920.8773   11.800000   2304999936.000000   320   12.110000   
1030309921.8772   12.000000   1602000000.000000   318   12.080000   
1030309922.8671   12.200000   1166000000.000000   324   12.030000   
1030309923.8671   12.200000   1636000000.000000   313   11.980000   
1030309924.8670   12.400000   918300032.000000   313   11.940000   
1030309925.8669   12.500000   404700000.000000   319   11.910000   
1030309926.8668   12.700000   207400000.000000   319   11.870000   
1030309927.8668   12.700000   2190000128.000000   319   11.850000   
1030309928.8667   12.900000   2758000128.000000   318   11.830000   
1030309929.8666   13.000000   2630000128.000000   319   11.820000   
1030309930.8666   13.100000   1738000000.000000   319   11.800000   
1030309931.8665   13.300000   992800000.000000   319   11.800000   
1030309932.8664   13.300000   3091000064.000000   325   11.790000   
1030309933.8664   13.400000   18800001024.000000   319   11.790000   
1030309934.8663   13.500000   1630000000.000000   313   11.780000   
1030309935.8662   13.700000   2646000128.000000   319   11.770000   
1030309936.8662   13.800000   17050000384.000000   310   11.770000   
1030309937.8661   13.900000   5176000000.000000   313   11.760000   
1030309938.8660   14.000000   14940000256.000000   313   11.760000   
1030309939.8660   14.200000   2127000064.000000   319   11.740000   
1030309940.8659   14.300000   507900000.000000   322   11.750000   
1030309941.8658   14.400000   399600000.000000   319   11.720000   
1030309942.8658   14.600000   518800000.000000   322   11.720000   
1030309943.8657   14.700000   1195000064.000000   325   11.710000   
1030309944.8656   14.700000   894800000.000000   325   11.680000   
1030309945.8655   14.900000   1648000000.000000   318   11.680000   
1030309946.8655   15.000000   9159000064.000000   315   11.670000   
1030309947.8654   15.000000   1019000000.000000   319   11.670000   
1030309948.8653   15.200000   4561999872.000000   318   11.650000   
1030309949.8653   15.400000   1874000000.000000   318   11.650000   
1030309950.8652   15.400000   1771000064.000000   319   11.640000   
1030309951.8651   15.400000   1680000000.000000   327   11.630000   
1030309952.8651   15.600000   1408000000.000000   317   11.640000   
1030309953.8650   15.700000   798499968.000000   313   11.630000   
1030309954.8649   15.800000   593000000.000000   321   11.630000   
1030309955.8649   15.900000   948600000.000000   321   11.610000   
1030309956.8648   16.100000   1403000064.000000   319   11.610000   
1030309957.8647   16.200001   1879000064.000000   319   11.580000   
1030309958.8647   16.200001   508400000.000000   312   11.570000   
1030309959.8646   16.500000   2332999936.000000   318   11.560000   
1030309960.8645   16.500000   863000000.000000   316   11.560000   
1030309961.8644   16.600000   232200000.000000   310   11.530000   
1030309962.8644   16.799999   845400000.000000   313   11.510000   
1030309963.8643   16.900000   23979999232.000000   316   11.500000   
1030309964.8642   17.000000   3727000064.000000   313   11.490000   
1030309965.8642   17.000000   1360000000.000000   314   11.480000   
1030309966.8641   17.100000   2888999936.000000   321   11.470000   
1030309967.8640   17.299999   2204999936.000000   321   11.470000   
1030309968.8640   17.299999   399200000.000000   321   11.460000   
1030309969.8739   17.400000   2208000000.000000   318   11.450000   
1030309970.8738   17.600000   1987000064.000000   319   11.430000   
1030309971.8738   17.799999   390900000.000000   319   11.430000   
1030309972.8737   17.900000   449200000.000000   313   11.400000   
1030309973.8736   18.000000   1156000000.000000   317   11.390000   
1030309974.8736   18.100000   910899968.000000   313   11.380000   
1030309975.8735   18.200001   257300000.000000   310   11.360000   
1030309976.8734   18.400000   3934000128.000000   313   11.350000   
1030309977.8734   18.500000   3168999936.000000   313   11.330000   
1030309978.8733   18.600000   1049000000.000000   319   11.310000   
1030309979.8732   18.600000   1775000064.000000   319   11.270000   
1030309980.8731   18.700001   1350000000.000000   314   11.260000   
1030309981.8731   18.700001   1168000000.000000   315   11.240000   
1030309982.8730   18.900000   10080000000.000000   317   11.200000   
1030309983.8729   19.000000   16170000384.000000   319   11.180000   
1030309984.8729   19.000000   3536000000.000000   321   11.160000   
1030309985.8628   19.000000   2860000000.000000   318   11.140000   
1030309986.8727   19.299999   24079998976.000000   321   11.110000   
1030309987.8727   19.400000   5969999872.000000   315   11.120000   
1030309988.8626   19.500000   704000000.000000   318   11.100000   
1030309989.8725   19.600000   2505999872.000000   319   11.080000   
1030309990.8725   19.700001   10599999488.000000   320   11.050000   
1030309991.8724   19.700001   1274000000.000000   316   11.020000   
1030309992.8723   19.799999   907500032.000000   319   10.980000   
1030309993.8623   19.900000   11009999872.000000   317   10.950000   
1030309994.8922   20.000000   3447000064.000000   318   10.940000   
1030309995.8721   20.000000   1592999936.000000   319   10.910000   
1030309996.8721   20.100000   1780000000.000000   319   10.900000   
1030309997.8720   20.100000   9418000384.000000   318   10.900000   
1030309998.8719   20.200001   2649999872.000000   319   10.890000   
1030309999.8618   20.200001   1778000000.000000   314   10.880000   
1030310000.8718   20.299999   629100032.000000   320   10.860000   
1030310001.8717   20.400000   1908000000.000000   324   10.850000   
1030310002.8716   20.500000   813200000.000000   319   10.840000   
1030310003.8716   20.600000   1483000064.000000   319   10.840000   
1030310004.8715   20.799999   387300000.000000   319   10.840000   
1030310005.8714   20.900000   596499968.000000   319   10.840000   
1030310006.8714   21.000000   2059000064.000000   319   10.840000   
1030310007.8713   21.000000   7952999936.000000   319   10.840000   
1030310008.8712   21.000000   5858999808.000000   321   10.830000   
1030310009.8712   21.100000   3920999936.000000   319   10.830000   
1030310010.8711   21.100000   1023000000.000000   319   10.820000   
1030310011.8710   21.100000   790899968.000000   319   10.820000   
1030310012.8910   21.200001   488200000.000000   319   10.830000   
1030310013.8709   21.200001   457400000.000000   319   10.820000   
1030310014.8708   21.299999   6056999936.000000   325   10.800000   
1030310015.8707   21.400000   1064000000.000000   319   10.820000   
1030310016.8707   21.400000   3454000128.000000   319   10.810000   
1030310017.8706   21.600000   855800000.000000   313   10.800000   
1030310018.8705   21.700001   6711000064.000000   310   10.790000   
1030310019.8705   21.799999   1554000000.000000   311   10.800000   
1030310020.8704   21.799999   4810999808.000000   319   10.790000   
1030310021.8703   21.799999   2217999872.000000   319   10.790000   
1030310022.8703   21.900000   363600000.000000   313   10.780000   
1030310023.8702   21.900000   152400000.000000   319   10.780000   
1030310024.8701   21.900000   1282000000.000000   319   10.790000   
1030310025.8701   22.000000   3399000064.000000   316   10.780000   
1030310026.8700   22.000000   3236000000.000000   320   10.780000   
1030310027.8699   22.100000   894400000.000000   319   10.770000   
1030310028.8699   22.200001   6289999872.000000   316   10.770000   
1030310029.8698   22.200001   1187000064.000000   318   10.770000   
1030310030.8797   22.400000   807200000.000000   319   10.780000   
1030310031.8697   22.500000   1608999936.000000   319   10.760000   
1030310032.8696   22.500000   556600000.000000   313   10.760000   
1030310033.8695   22.600000   593000000.000000   316   10.760000   
1030310034.8794   22.600000   315800000.000000   313   10.760000   
1030310035.8794   22.600000   3632000000.000000   317   10.760000   
1030310036.8793   22.700001   1959000064.000000   318   10.760000   
1030310037.8792   22.799999   5654000128.000000   319   10.760000   
1030310038.8792   22.900000   1639000064.000000   317   10.750000   
1030310039.8691   22.900000   612000000.000000   319   10.750000   
1030310040.8790   23.000000   152100000.000000   313   10.750000   
1030310041.8790   23.100000   4776999936.000000   313   10.750000   
1030310042.8689   23.299999   4353999872.000000   318   10.740000   
1030310043.8688   23.299999   2199000064.000000   313   10.740000   
1030310044.8688   23.400000   1968999936.000000   319   10.740000   
1030310045.8687   23.400000   9660999680.000000   321   10.730000   
1030310046.8686   23.400000   973600000.000000   319   10.730000   
1030310047.8686   23.400000   4669000192.000000   325   10.720000   
1030310048.8685   23.500000   18329999360.000000   318   10.720000   
1030310049.8684   23.600000   3888999936.000000   319   10.710000   
1030310050.8784   23.700001   3044999936.000000   317   10.700000   
1030310051.8783   23.700001   8897000448.000000   311   10.690000   
1030310052.8782   23.799999   2500000000.000000   313   10.680000   
1030310053.8981   23.799999   1778000000.000000   313   10.680000   
1030310054.8781   23.900000   1090000000.000000   314   10.670000   
1030310055.8780   24.000000   2872999936.000000   319   10.670000   
1030310056.8779   24.100000   2478000128.000000   319   10.670000   
1030310057.8779   24.200001   701100032.000000   319   10.650000   
1030310058.8778   24.200001   663500032.000000   318   10.650000   
1030310059.8777   24.299999   1026000000.000000   319   10.650000   
1030310060.8777   24.299999   122100000.000000   319   10.650000   
1030310061.8776   24.400000   282700000.000000   319   10.640000   
1030310062.8775   24.500000   188300000.000000   315   10.640000   
1030310063.8875   24.500000   1904000000.000000   319   10.640000   
1030310064.8674   24.500000   69510000.000000   320   10.630000   
1030310065.8773   24.500000   319700000.000000   318   10.630000   
1030310066.8773   24.500000   4239000064.000000   319   10.630000   
1030310067.8772   24.600000   19800000512.000000   323   10.630000   
1030310068.8771   24.600000   10899999744.000000   317   10.630000   
1030310069.8770   24.700001   4348000256.000000   318   10.630000   
1030310070.8770   24.900000   1045000000.000000   319   10.630000   
1030310071.8769   24.900000   1819000064.000000   319   10.620000   
1030310072.8768   25.000000   866600000.000000   311   10.630000   
1030310073.8768   25.200001   554300032.000000   319   10.630000   
1030310074.8767   25.299999   940800000.000000   314   10.620000   
1030310075.8766   25.400000   1646000000.000000   319   10.630000   
1030310076.8766   25.400000   3777999872.000000   313   10.630000   
1030310077.8765   25.400000   915400000.000000   319   10.630000   
1030310078.8764   25.400000   1104999936.000000   319   10.630000   
1030310079.8764   25.400000   714000000.000000   313   10.630000   
1030310080.8763   25.400000   593299968.000000   313   10.620000   
1030310081.8762   25.400000   1516999936.000000   316   10.620000   
1030310082.8662   25.500000   929600000.000000   313   10.620000   
1030310083.8661   25.600000   1280000000.000000   309   10.610000   
1030310084.8660   25.700001   3127000064.000000   313   10.620000   
1030310085.8660   25.799999   627200000.000000   325   10.610000   
1030310086.8659   25.799999   780000000.000000   310   10.610000   
1030310087.8758   26.000000   929800000.000000   319   10.620000   
1030310088.8757   26.000000   3641999872.000000   313   10.620000   
1030310089.8657   26.100000   9205999616.000000   313   10.620000   
1030310090.8756   26.200001   1452999936.000000   319   10.610000   
1030310091.8655   26.299999   1515000064.000000   313   10.620000   
1030310092.8655   26.299999   23810000896.000000   316   10.610000   
1030310093.8654   26.400000   9994999808.000000   316   10.610000   
1030310094.8653   26.400000   6620000256.000000   313   10.620000   
1030310095.8653   26.400000   2248999936.000000   319   10.600000   
1030310096.8652   26.400000   3566000128.000000   319   10.600000   
1030310097.8751   26.500000   5148000256.000000   324   10.610000   
1030310098.8751   26.500000   1159000064.000000   321   10.600000   
1030310099.8750   26.500000   245700000.000000   322   10.610000   
1030310100.8749   26.500000   2504000000.000000   319   10.610000   
1030310101.8749   26.500000   12090000384.000000   317   10.610000   
1030310102.8748   26.600000   2184000000.000000   318   10.610000   
1030310103.8747   26.600000   4148000000.000000   313   10.610000   
1030310104.8747   26.600000   5006000128.000000   320   10.610000   
1030310105.8746   26.600000   13980000256.000000   313   10.610000   
1030310106.8745   26.500000   1219000064.000000   318   10.600000   
1030310107.8744   26.500000   16760000512.000000   313   10.620000   
1030310108.8744   26.400000   608000000.000000   318   10.600000   
1030310109.8743   26.200001   604300032.000000   320   10.600000   
1030310110.9542   26.100000   293000000.000000   315   10.600000   
1030310111.8742   25.900000   728300032.000000   315   10.600000   
1030310112.8741   25.799999   814700032.000000   314   10.600000   
1030310113.8840   25.700001   169700000.000000   313   10.600000   
1030310114.8740   25.500000   6125000192.000000   312   10.610000   
1030310115.8739   25.500000   997699968.000000   319   10.610000   
1030310116.8738   25.400000   2905999872.000000   316   10.620000   
1030310117.8738   25.299999   3721999872.000000   319   10.610000   
1030310118.8737   25.200001   9980000256.000000   319   10.610000   
1030310119.8736   25.100000   1076000000.000000   314   10.640000   
1030310120.9236   24.900000   615000000.000000   316   10.630000   
1030310121.8735   24.799999   2531000064.000000   319   10.640000   
1030310122.8734   24.600000   2040999936.000000   319   10.650000   
1030310123.8734   24.400000   796600000.000000   319   10.660000   
1030310124.8733   24.200001   981000000.000000   319   10.680000   
1030310125.8732   23.900000   1758000000.000000   317   10.690000   
1030310126.8731   23.700001   1127000064.000000   313   10.680000   
1030310127.8731   23.400000   1380000000.000000   317   10.690000   
1030310128.8730   23.299999   2515000064.000000   313   10.710000   
1030310129.8729   22.900000   2464000000.000000   317   10.720000   
1030310130.8929   22.799999   1888999936.000000   327   10.750000   
1030310131.8728   22.600000   2884000000.000000   319   10.740000   
1030310132.8727   22.500000   4174000128.000000   313   10.750000   
1030310133.8727   22.200001   2284999936.000000   319   10.760000   
1030310134.8726   22.000000   948300032.000000   319   10.780000   
1030310135.8725   21.799999   2225999872.000000   313   10.780000   
1030310136.8725   21.600000   1356000000.000000   319   10.800000   
1030310137.8824   21.200001   2211000064.000000   313   10.830000   
1030310138.8823   21.000000   2504000000.000000   315   10.860000   
1030310139.8823   20.600000   1210000000.000000   322   10.900000   
1030310140.9322   20.299999   709400000.000000   316   10.900000   
1030310141.8821   20.100000   1966000000.000000   327   10.930000   
1030310142.8820   19.700001   800899968.000000   319   10.960000   
1030310143.8820   19.400000   2923000064.000000   319   10.980000   
1030310144.8819   19.200001   2495000064.000000   318   11.010000   
1030310145.8818   19.000000   317000000.000000   319   11.040000   
1030310146.8818   18.700001   5967000064.000000   321   11.060000   
1030310147.8817   18.500000   7678000128.000000   319   11.090000   
1030310148.8816   18.200001   1103000064.000000   313   11.110000   
1030310149.8816   18.000000   6134000128.000000   316   11.150000   
1030310150.9215   17.799999   13379999744.000000   317   11.160000   
1030310151.8814   17.500000   3896000000.000000   313   11.180000   
1030310152.8914   17.400000   1935000064.000000   315   11.200000   
1030310153.8813   17.000000   789699968.000000   319   11.220000   
1030310154.8812   16.799999   969600000.000000   319   11.230000   
1030310155.8812   16.500000   751299968.000000   325   11.240000   
1030310156.8811   16.200001   4464999936.000000   322   11.270000   
1030310157.8810   16.000000   3755000064.000000   319   11.280000   
1030310158.8810   15.700000   1236999936.000000   318   11.300000   
1030310159.8809   15.400000   15320000512.000000   319   11.310000   
1030310160.9008   15.000000   5827999744.000000   319   11.340000   
1030310161.8807   14.800000   6274999808.000000   319   11.340000   
1030310162.8807   14.500000   15390000128.000000   314   11.350000   
1030310163.8806   14.100000   2561999872.000000   316   11.360000   
1030310164.8805   13.800000   27079999488.000000   317   11.390000   
1030310165.8905   13.400000   3600000000.000000   316   11.390000   
1030310166.8804   13.100000   2031000064.000000   315   11.420000   
1030310167.8803   12.700000   569200000.000000   316   11.440000   
1030310168.8803   12.400000   4721999872.000000   313   11.480000   
1030310169.8802   12.100000   2350000128.000000   317   11.480000   
1030310170.9001   11.700000   1731000064.000000   313   11.520000   
1030310171.8801   11.500000   1699000064.000000   313   11.540000   
1030310172.8800   11.000000   331600000.000000   310   11.540000   
1030310173.8799   10.800000   285900000.000000   319   11.560000   
1030310174.8799   10.500000   7975000064.000000   316   11.610000   
1030310175.8798   10.100000   4359000064.000000   313   11.650000   
1030310176.8797   9.900000   2206000128.000000   313   11.700000   
1030310177.8797   9.700000   866800000.000000   307   11.780000   
1030310178.8796   9.400000   520900000.000000   309   11.890000   
1030310179.8795   9.100000   4674999808.000000   309   11.970000   
1030310180.9294   8.900000   2196000000.000000   312   12.090000   
1030310181.8794   8.600000   1903000064.000000   307   12.220000   
1030310182.8793   8.300000   2068000000.000000   313   12.420000   
1030310183.8792   8.200000   1698000000.000000   313   12.600000   
1030310184.8892   7.900000   2232999936.000000   305   12.800000   
1030310185.8791   7.600000   1330000000.000000   313   12.990000   
1030310186.8790   7.400000   1982000000.000000   307   13.150000   
1030310187.8790   7.100000   2038000000.000000   316   13.250000   
1030310188.8789   6.900000   1274000000.000000   308   13.350000   
1030310189.8788   6.700000   1394000000.000000   307   13.420000   
1030310190.8988   6.400000   2331000064.000000   313   13.490000   
1030310191.8787   6.300000   702499968.000000   319   13.530000   
1030310192.8786   5.900000   720000000.000000   319   13.570000   
1030310193.8786   5.900000   1296000000.000000   315   13.590000   
1030310194.8785   5.500000   1000000000.000000   316   13.610000   
1030310195.8784   5.400000   809900032.000000   319   13.640000   
1030310196.8783   5.300000   668000000.000000   319   13.650000   
1030310197.8783   5.100000   1340999936.000000   322   13.680000   
1030310198.8782   5.000000   1419000064.000000   316   13.710000   
1030310199.8781   4.700000   1200999936.000000   325   13.730000   
1030310200.8981   4.600000   741800000.000000   319   13.730000   
1030310201.8780   4.400000   549699968.000000   314   13.760000   
1030310202.8779   4.300000   859100032.000000   313   13.800000   
1030310203.8779   4.100000   1300999936.000000   316   13.820000   
1030310204.8778   3.900000   985299968.000000   319   13.840000   
1030310205.8777   3.800000   573400000.000000   321   13.850000   
1030310206.8777   3.700000   893800000.000000   319   13.850000   
1030310207.8776   3.600000   1268000000.000000   318   13.860000   
1030310208.8775   3.500000   606499968.000000   319   13.870000   
1030310209.8775   3.500000   1088000000.000000   313   13.890000   
1030310210.9174   3.300000   1540000000.000000   318   13.880000   
1030310211.8773   3.300000   932600000.000000   320   13.880000   
1030310212.8773   3.300000   751000000.000000   325   13.870000   
1030310213.8772   3.200000   1068000000.000000   327   13.880000   
1030310214.8771   3.200000   492200000.000000   317   13.890000   
1030310215.8870   3.300000   324700000.000000   322   13.890000   
1030310216.8770   3.400000   561500032.000000   319   13.900000   
1030310217.8769   3.400000   719800000.000000   313   13.910000   
1030310218.8768   3.400000   735100032.000000   324   13.930000   
1030310219.8768   3.500000   574800000.000000   312   13.930000   
1030310220.8867   3.500000   871299968.000000   315   13.930000   
1030310221.8766   3.500000   641200000.000000   313   13.930000   
1030310222.8766   3.500000   128100000.000000   319   13.940000   
1030310223.8765   3.600000   204800000.000000   321   13.950000   
1030310224.8764   3.700000   713699968.000000   315   13.960000   
1030310225.8764   3.700000   555500032.000000   313   13.960000   
1030310226.8763   3.700000   514800000.000000   304   13.970000   
1030310227.8762   3.800000   285400000.000000   304   13.950000   
1030310228.8762   3.900000   298000000.000000   318   13.960000   
1030310229.8761   4.200000   269300000.000000   313   13.950000   
1030310230.8960   4.300000   912600000.000000   318   13.960000   
1030310231.8760   4.300000   881699968.000000   324   13.950000   
1030310232.8759   4.400000   599900032.000000   313   13.930000   
1030310233.8758   4.600000   655100032.000000   315   13.920000   
1030310234.8757   4.700000   1952000000.000000   319   13.920000   
1030310235.8757   4.800000   886000000.000000   326   13.920000   
1030310236.8756   5.100000   325400000.000000   322   13.930000   
1030310237.8755   5.100000   195300000.000000   319   13.930000   
1030310238.8755   5.300000   408200000.000000   313   13.920000   
1030310239.8754   5.500000   1328999936.000000   314   13.930000   
1030310240.9153   5.700000   526100000.000000   319   13.940000   
1030310241.8753   5.900000   651500032.000000   319   13.950000   
1030310242.8852   6.100000   366600000.000000   315   13.950000   
1030310243.8751   6.300000   1039000000.000000   316   13.930000   
1030310244.8751   6.400000   1548000000.000000   313   13.940000   
1030310245.8750   6.700000   912300032.000000   319   13.910000   
1030310246.8749   6.800000   825000000.000000   314   13.880000   
1030310247.8749   7.000000   1376000000.000000   311   13.860000   
1030310248.8748   7.200000   1073000000.000000   319   13.840000   
1030310249.8747   7.500000   740000000.000000   322   13.840000   
1030310250.9146   7.600000   1068000000.000000   321   13.830000   
1030310251.8746   7.800000   1804000000.000000   313   13.820000   
1030310252.8845   8.100000   1003000000.000000   318   13.810000   
1030310253.8844   8.300000   574200000.000000   319   13.790000   
1030310254.8744   8.400000   495300000.000000   325   13.790000   
1030310255.8743   8.500000   1399000064.000000   318   13.770000   
1030310256.8742   8.700000   934200000.000000   318   13.740000   
1030310257.8742   9.000000   1196999936.000000   325   13.710000   
1030310258.8741   9.100000   1883000064.000000   313   13.650000   
1030310259.8740   9.300000   1079000064.000000   319   13.600000   
1030310260.8740   9.400000   1148000000.000000   325   13.510000   
1030310261.8739   9.500000   806200000.000000   319   13.410000   
1030310262.8838   9.800000   1438000000.000000   319   13.300000   
1030310263.8838   9.900000   1434000000.000000   321   13.190000   
1030310264.8837   10.000000   951299968.000000   319   13.070000   
1030310265.8836   10.100000   674700032.000000   318   12.960000   
1030310266.8936   10.300000   567400000.000000   319   12.830000   
1030310267.8835   10.500000   1013000000.000000   319   12.710000   
1030310268.8834   10.700000   2164999936.000000   313   12.630000   
1030310269.8833   10.900000   1742000000.000000   322   12.520000   
1030310270.8833   11.100000   4568000000.000000   315   12.460000   
1030310271.8832   11.200000   11450000384.000000   313   12.390000   
1030310272.8831   11.400000   4806000128.000000   319   12.330000   
1030310273.8831   11.500000   922899968.000000   319   12.280000   
1030310274.8830   11.700000   664099968.000000   320   12.220000   
1030310275.8829   11.800000   3128999936.000000   322   12.170000   
1030310276.8829   11.900000   1548000000.000000   319   12.110000   
1030310277.8828   12.200000   1216000000.000000   319   12.060000   
1030310278.8827   12.300000   400200000.000000   313   12.020000   
1030310279.8827   12.400000   1426000000.000000   319   11.970000   
1030310280.8826   12.700000   672800000.000000   319   11.920000   
1030310281.8825   12.700000   1232000000.000000   322   11.890000   
1030310282.8825   13.000000   373500000.000000   319   11.830000   
1030310283.8824   13.100000   795600000.000000   319   11.790000   
1030310284.8823   13.300000   380500000.000000   317   11.740000   
1030310285.8823   13.400000   840899968.000000   325   11.690000   
1030310286.8822   13.700000   774200000.000000   313   11.660000   
1030310287.8821   13.800000   1033000000.000000   317   11.630000   
1030310288.8820   13.900000   1619000064.000000   313   11.620000   
1030310289.8820   14.200000   1100000000.000000   319   11.580000   
1030310290.8819   14.300000   889600000.000000   325   11.560000   
1030310291.8818   14.500000   2042000000.000000   316   11.540000   
1030310292.8818   14.600000   1244999936.000000   316   11.500000   
1030310293.8817   14.700000   2966000128.000000   325   11.470000   
1030310294.8816   14.800000   401700000.000000   319   11.430000   
1030310295.8816   15.000000   1272000000.000000   314   11.390000   
1030310296.8815   15.100000   3020000000.000000   313   11.360000   
1030310297.8814   15.300000   2801999872.000000   312   11.350000   
1030310298.8814   15.500000   4749000192.000000   319   11.300000   
1030310299.8813   15.600000   2912000000.000000   319   11.300000   
1030310300.8812   15.800000   1025000000.000000   325   11.270000   
1030310301.8812   15.900000   831100032.000000   313   11.250000   
1030310302.8811   16.100000   129200000.000000   319   11.230000   
1030310303.8810   16.200001   2255000064.000000   316   11.210000   
1030310304.8810   16.299999   1564999936.000000   313   11.190000   
1030310305.8809   16.400000   2241999872.000000   313   11.160000   
1030310306.8908   16.500000   1094000000.000000   313   11.120000   
1030310307.8907   16.600000   1256000000.000000   317   11.090000   
1030310308.8907   16.600000   351600000.000000   319   11.060000   
1030310309.8906   16.600000   607400000.000000   313   11.050000   
1030310310.8905   16.799999   570499968.000000   314   11.010000   
1030310311.8805   16.900000   5752000000.000000   314   11.000000   
1030310312.8804   17.000000   3708000000.000000   319   10.990000   
1030310313.8803   17.100000   1956000000.000000   319   10.970000   
1030310314.8803   17.299999   2212999936.000000   319   10.970000   
1030310315.8902   17.400000   2144999936.000000   322   10.960000   
1030310316.9001   17.500000   487500000.000000   319   10.940000   
1030310317.8801   17.700001   1415000064.000000   316   10.950000   
1030310318.8900   17.799999   3375000064.000000   313   10.930000   
1030310319.8899   17.799999   2380000000.000000   314   10.930000   
1030310320.8799   17.900000   1503000064.000000   316   10.910000   
1030310321.8798   18.000000   1819000064.000000   313   10.900000   
1030310322.8797   18.000000   8424999936.000000   313   10.900000   
1030310323.8796   18.100000   1548999936.000000   314   10.900000   
1030310324.8796   18.100000   989500032.000000   321   10.880000   
1030310325.8795   18.200001   2140000000.000000   316   10.900000   
1030310326.8794   18.200001   2142000000.000000   315   10.890000   
1030310327.8794   18.500000   543299968.000000   316   10.890000   
1030310328.8793   18.600000   1446000000.000000   319   10.890000   
1030310329.8792   18.600000   656300032.000000   319   10.900000   
1030310330.8792   18.700001   3875000064.000000   311   10.890000   
1030310331.8791   18.900000   7735000064.000000   313   10.890000   
1030310332.8790   19.000000   2167000064.000000   319   10.890000   
1030310333.8790   19.000000   1504000000.000000   313   10.890000   
1030310334.8789   19.100000   1104999936.000000   319   10.880000   
1030310335.8788   19.200001   785100032.000000   316   10.870000   
1030310336.8788   19.299999   1888000000.000000   313   10.890000   
1030310337.8787   19.400000   2553999872.000000   314   10.880000   
1030310338.8786   19.400000   991800000.000000   313   10.870000   
1030310339.8786   19.500000   759200000.000000   314   10.860000   
1030310340.8785   19.600000   1300999936.000000   313   10.870000   
1030310341.8784   19.700001   2736000000.000000   318   10.870000   
1030310342.8783   19.700001   867400000.000000   317   10.860000   
1030310343.8783   19.900000   3699000064.000000   318   10.850000   
1030310344.8782   20.000000   1652999936.000000   323   10.840000   
1030310345.8781   20.100000   1152000000.000000   322   10.830000   
1030310346.8781   20.200001   4684000256.000000   319   10.820000   
1030310347.8780   20.200001   5054000128.000000   319   10.810000   
1030310348.8779   20.299999   1272000000.000000   316   10.800000   
1030310349.8779   20.299999   413100000.000000   313   10.790000   
1030310350.8778   20.500000   1388999936.000000   319   10.780000   
1030310351.8777   20.500000   5872000000.000000   316   10.780000   
1030310352.8877   20.600000   5744000000.000000   318   10.770000   
1030310353.8876   20.600000   12149999616.000000   314   10.780000   
1030310354.8875   20.700001   5143000064.000000   319   10.760000   
1030310355.8875   20.900000   3193999872.000000   319   10.750000   
1030310356.8974   21.000000   2643000064.000000   321   10.750000   
1030310357.8873   21.000000   735500032.000000   314   10.730000   
1030310358.8873   21.000000   1096000000.000000   316   10.720000   
1030310359.8872   21.100000   1656999936.000000   319   10.710000   
1030310360.8871   21.200001   6312000000.000000   315   10.710000   
1030310361.8870   21.299999   4992999936.000000   313   10.700000   
1030310362.8870   21.299999   3600000000.000000   313   10.690000   
1030310363.8869   21.500000   5180000256.000000   319   10.690000   
1030310364.8868   21.600000   3011000064.000000   313   10.670000   
1030310365.8868   21.700001   963600000.000000   319   10.660000   
1030310366.8867   21.799999   2972000000.000000   319   10.670000   
1030310367.8966   21.799999   4376999936.000000   314   10.660000   
1030310368.8866   21.900000   10469999616.000000   309   10.670000   
1030310369.8865   22.000000   744700032.000000   315   10.680000   
1030310370.8864   22.100000   1000000000.000000   313   10.670000   
1030310371.8864   22.100000   1327000064.000000   322   10.670000   
1030310372.8863   22.200001   1620000000.000000   321   10.680000   
1030310373.8862   22.200001   672099968.000000   313   10.660000   
1030310374.8862   22.299999   2054000000.000000   313   10.670000   
1030310375.8861   22.400000   778000000.000000   319   10.670000   
1030310376.8860   22.500000   1343000064.000000   319   10.670000   
1030310377.8859   22.600000   2849999872.000000   313   10.670000   
1030310378.8859   22.600000   883200000.000000   324   10.670000   
1030310379.8858   22.700001   206800000.000000   314   10.660000   
1030310380.8857   22.799999   979800000.000000   317   10.650000   
1030310381.8857   22.900000   2792000000.000000   319   10.650000   
1030310382.8856   22.900000   2224000000.000000   316   10.660000   
1030310383.8855   23.000000   931299968.000000   313   10.670000   
1030310384.8855   23.200001   1799000064.000000   320   10.650000   
1030310385.8854   23.299999   947500032.000000   313   10.660000   
1030310386.8853   23.400000   3180000000.000000   313   10.650000   
1030310387.8853   23.400000   2582000128.000000   313   10.650000   
1030310388.8852   23.400000   3315000064.000000   309   10.650000   
1030310389.8851   23.400000   434200000.000000   313   10.650000   
1030310390.8851   23.600000   241900000.000000   317   10.660000   
1030310391.8850   23.600000   421000000.000000   317   10.660000   
1030310392.8849   23.700001   1031000000.000000   319   10.650000   
1030310393.8849   23.799999   996400000.000000   319   10.650000   
1030310394.8848   23.799999   972300032.000000   317   10.660000   
1030310395.8847   23.900000   465800000.000000   316   10.650000   
1030310396.8846   24.200001   88710000.000000   317   10.640000   
1030310397.8846   24.200001   162800000.000000   318   10.630000   
1030310398.8945   24.299999   1013000000.000000   313   10.640000   
1030310399.8844   24.400000   2697999872.000000   319   10.640000   
1030310400.8844   24.500000   1939000064.000000   316   10.640000   
1030310401.8843   24.500000   746400000.000000   309   10.640000   
1030310402.8842   24.500000   4471000064.000000   319   10.640000   
1030310403.8842   24.500000   1240000000.000000   313   10.630000   
1030310404.8941   24.600000   1468000000.000000   319   10.630000   
1030310405.8940   24.600000   874000000.000000   319   10.650000   
1030310406.8940   24.700001   389800000.000000   323   10.630000   
1030310407.8839   24.799999   20810000384.000000   319   10.630000   
1030310408.8838   25.000000   965100032.000000   316   10.630000   
1030310409.8838   25.000000   217300000.000000   319   10.640000   
1030310410.8937   25.100000   4631000064.000000   319   10.640000   
1030310411.8936   25.299999   950099968.000000   316   10.630000   
1030310412.8936   25.400000   1043000000.000000   319   10.630000   
1030310413.8835   25.400000   131800000.000000   319   10.630000   
1030310414.8834   25.400000   18020000.000000   315   10.640000   
1030310415.8833   25.400000   67620000.000000   322   10.630000   
1030310416.8833   25.500000   2348999936.000000   316   10.620000   
1030310417.8932   25.500000   255800000.000000   319   10.620000   
1030310418.9031   25.700001   1820999936.000000   319   10.620000   
1030310419.8931   25.700001   5496000000.000000   314   10.610000   
1030310420.8930   25.700001   1614000000.000000   322   10.620000   
1030310421.8929   25.700001   2947000064.000000   321   10.620000   
1030310422.8829   25.799999   455200000.000000   319   10.620000   
1030310423.8828   25.900000   143600000.000000   317   10.610000   
1030310424.8827   26.000000   7366000128.000000   319   10.610000   
1030310425.8827   26.000000   52540000.000000   318   10.630000   
1030310426.8926   26.200001   435900000.000000   308   10.630000   
1030310427.8925   26.200001   213000000.000000   313   10.620000   
1030310428.8925   26.299999   280700000.000000   319   10.630000   
1030310429.8924   26.500000   138600000.000000   317   10.620000   
1030310430.8923   26.500000   233500000.000000   319   10.630000   
1030310431.8822   26.500000   147300000.000000   319   10.610000   
1030310432.9022   26.500000   6951000.000000   318   10.620000   
1030310433.8821   26.500000   398500000.000000   320   10.610000   
1030310434.8920   26.500000   735500032.000000   318   10.620000   
1030310435.8920   26.600000   216500000.000000   317   10.630000   
1030310436.8919   26.600000   313300000.000000   319   10.620000   
1030310437.8918   26.500000   235600000.000000   313   10.630000   
1030310438.8918   26.500000   606499968.000000   320   10.630000   
1030310439.8917   26.500000   15729999872.000000   317   10.610000   
1030310440.8916   26.400000   529900000.000000   317   10.620000   
1030310441.8916   26.400000   100400000.000000   313   10.610000   
1030310442.8915   26.400000   77280000.000000   313   10.610000   
1030310443.8914   26.299999   1312000000.000000   313   10.620000   
1030310444.8914   26.200001   385100000.000000   313   10.610000   
1030310445.8913   26.100000   547699968.000000   314   10.620000   
1030310446.8912   26.000000   13310000.000000   307   10.610000   
1030310447.8912   26.000000   1816000000.000000   315   10.620000   
1030310448.8911   25.799999   246300000.000000   323   10.610000   
1030310449.8910   25.799999   153800000.000000   319   10.620000   
1030310450.8909   25.700001   499300000.000000   310   10.630000   
1030310451.8909   25.400000   697400000.000000   313   10.620000   
1030310452.8908   25.400000   252800000.000000   309   10.620000   
1030310453.8907   25.200001   35220000.000000   311   10.620000   
1030310454.9007   25.000000   937500032.000000   315   10.610000   
1030310455.8906   24.900000   3063000.000000   322   10.630000   
1030310456.8905   24.700001   20500000.000000   316   10.630000   
1030310457.8905   24.500000   55960000.000000   315   10.610000   
1030310458.8904   24.299999   268900000.000000   313   10.620000   
1030310459.8903   24.200001   126500000.000000   319   10.610000   
1030310460.8903   24.000000   56780000.000000   319   10.610000   
1030310461.8902   23.799999   1021000000.000000   314   10.610000   
1030310462.8901   23.600000   382000000.000000   319   10.620000   
1030310463.8901   23.400000   287500000.000000   313   10.610000   
1030310464.8900   23.200001   2328000000.000000   307   10.610000   
1030310465.8899   22.900000   975699968.000000   312   10.620000   
1030310466.8899   22.600000   266200000.000000   320   10.610000   
1030310467.8898   22.500000   2742000128.000000   317   10.610000   
1030310468.8897   22.200001   1876000000.000000   313   10.600000   
1030310469.8996   22.000000   1069000000.000000   309   10.620000   
1030310470.8896   21.799999   1130000000.000000   312   10.610000   
1030310471.8895   21.500000   121300000.000000   314   10.610000   
1030310472.8894   21.200001   280400000.000000   318   10.610000   
1030310473.8894   21.000000   553600000.000000   313   10.610000   
1030310474.8893   20.700001   222200000.000000   319   10.620000   
1030310475.8892   20.500000   780499968.000000   319   10.620000   
1030310476.8892   20.200001   23910000640.000000   316   10.620000   
1030310477.8891   19.799999   7125000192.000000   319   10.620000   
1030310478.8890   19.600000   1970000000.000000   319   10.620000   
1030310479.8890   19.299999   2179000064.000000   306   10.640000   
1030310480.8889   19.000000   2014000000.000000   317   10.620000   
1030310481.8888   18.700001   1172000000.000000   307   10.620000   
1030310482.8888   18.500000   86590000.000000   313   10.630000   
1030310483.8887   18.200001   265200000.000000   313   10.640000   
1030310484.8886   17.900000   93420000.000000   309   10.630000   
1030310485.8886   17.799999   4064000000.000000   319   10.630000   
1030310486.8885   17.400000   1046000000.000000   319   10.630000   
1030310487.8884   17.200001   502200000.000000   319   10.640000   
1030310488.8883   17.000000   456100000.000000   309   10.640000   
1030310489.8883   16.600000   5192999936.000000   316   10.640000   
1030310490.8882   16.400000   5281999872.000000   316   10.650000   
1030310491.8881   16.100000   1364000000.000000   313   10.650000   
1030310492.8881   15.800000   6199000064.000000   314   10.660000   
1030310493.8880   15.500000   1956999936.000000   316   10.680000   
1030310494.8879   15.200000   1376000000.000000   318   10.690000   
1030310495.8879   14.900000   4056999936.000000   315   10.690000   
1030310496.8878   14.600000   10599999488.000000   306   10.710000   
1030310497.8877   14.200000   905500032.000000   313   10.730000   
1030310498.8977   13.800000   2703000064.000000   313   10.750000   
1030310499.8876   13.400000   6965000192.000000   310   10.760000   
1030310500.8875   13.100000   3772000000.000000   319   10.800000   
1030310501.8875   12.700000   7149000192.000000   313   10.840000   
1030310502.8874   12.400000   1726000000.000000   311   10.910000   
1030310503.8873   12.100000   555200000.000000   313   10.970000   
1030310504.8872   11.700000   974099968.000000   312   11.040000   
1030310505.8872   11.400000   713299968.000000   318   11.100000   
1030310506.8871   11.000000   685200000.000000   313   11.170000   
1030310507.8870   10.700000   703200000.000000   316   11.220000   
1030310508.8870   10.500000   4440000000.000000   317   11.260000   
1030310509.8869   10.100000   4447000064.000000   310   11.320000   
1030310510.8868   9.900000   3064999936.000000   313   11.380000   
1030310511.8868   9.700000   4847000064.000000   315   11.430000   
1030310512.8867   9.400000   2780999936.000000   313   11.500000   
1030310513.8866   9.100000   2913999872.000000   314   11.540000   
1030310514.8866   8.900000   2814000128.000000   307   11.610000   
1030310515.9165   8.600000   797200000.000000   313   11.750000   
1030310516.8864   8.400000   818400000.000000   309   11.870000   
1030310517.8864   8.200000   612200000.000000   313   11.990000   
1030310518.8863   7.900000   711699968.000000   319   12.130000   
1030310519.8862   7.800000   970300032.000000   315   12.320000   
1030310520.9162   7.500000   1083000064.000000   316   12.510000   
1030310521.8961   7.200000   1646000000.000000   319   12.690000   
1030310522.8960   6.900000   1160999936.000000   319   12.870000   
1030310523.8959   6.800000   1143000064.000000   312   13.030000   
1030310524.8959   6.600000   1162000000.000000   321   13.210000   
1030310525.8958   6.400000   631200000.000000   316   13.340000   
1030310526.8857   6.200000   1322000000.000000   316   13.440000   
1030310527.8957   5.900000   1144999936.000000   318   13.540000   
1030310528.8956   5.800000   960499968.000000   313   13.590000   
1030310529.8955   5.500000   571900032.000000   315   13.630000   
1030310530.8855   5.400000   936400000.000000   320   13.670000   
1030310531.8854   5.100000   542300032.000000   322   13.700000   
1030310532.8953   5.000000   426800000.000000   319   13.710000   
1030310533.8953   4.700000   940000000.000000   319   13.730000   
1030310534.8952   4.600000   460600000.000000   313   13.740000   
1030310535.8851   4.400000   649200000.000000   313   13.750000   
1030310536.8951   4.300000   705299968.000000   313   13.790000   
1030310537.8950   4.200000   843299968.000000   312   13.800000   
1030310538.8949   3.900000   632300032.000000   307   13.810000   
1030310539.8949   3.800000   1271000064.000000   318   13.820000   
1030310540.8948   3.700000   646600000.000000   319   13.840000   
1030310541.8947   3.600000   437300000.000000   319   13.870000   
1030310542.8946   3.500000   886899968.000000   316   13.870000   
1030310543.8946   3.500000   682200000.000000   317   13.880000   
1030310544.8845   3.400000   406200000.000000   323   13.890000   
1030310545.8944   3.400000   567800000.000000   319   13.890000   
1030310546.8944   3.300000   990200000.000000   317   13.910000   
1030310547.8943   3.200000   779800000.000000   313   13.910000   
1030310548.8942   3.200000   715600000.000000   310   13.910000   
1030310549.8942   3.200000   896300032.000000   313   13.920000   
1030310550.8941   3.300000   1296000000.000000   313   13.940000   
1030310551.8940   3.300000   925299968.000000   325   13.940000   
1030310552.8940   3.400000   451900000.000000   319   13.940000   
1030310553.8939   3.400000   823100032.000000   316   13.960000   
1030310554.8938   3.500000   911699968.000000   315   13.960000   
1030310555.8938   3.500000   1073000000.000000   311   13.980000   
1030310556.8937   3.600000   435200000.000000   313   13.980000   
1030310557.8936   3.800000   632400000.000000   319   13.980000   
1030310558.8935   3.800000   786800000.000000   315   13.990000   
1030310559.8935   3.900000   661600000.000000   315   13.990000   
1030310560.8934   3.900000   209800000.000000   307   13.990000   
1030310561.8933   4.000000   131400000.000000   312   14.000000   
1030310562.8933   4.200000   248300000.000000   320   14.000000   
1030310563.8932   4.300000   1194000000.000000   313   13.990000   
1030310564.8931   4.400000   419400000.000000   315   13.990000   
1030310565.8931   4.500000   990600000.000000   315   14.000000   
1030310566.9230   4.700000   563600000.000000   320   13.990000   
1030310567.8929   4.700000   294700000.000000   323   14.000000   
1030310568.8929   4.800000   396400000.000000   322   13.990000   
1030310569.8928   5.100000   327800000.000000   313   13.990000   
1030310570.8927   5.100000   157500000.000000   314   13.980000   
1030310571.9127   5.400000   1327000064.000000   312   13.970000   
1030310572.8926   5.400000   1024000000.000000   316   13.980000   
1030310573.8925   5.600000   424300000.000000   313   13.980000   
1030310574.8925   5.900000   2259000064.000000   316   13.980000   
1030310575.8924   6.000000   911100032.000000   313   13.970000   
1030310576.9023   6.300000   798600000.000000   318   13.960000   
1030310577.9022   6.400000   828400000.000000   319   13.960000   
1030310578.8922   6.600000   728200000.000000   315   13.950000   
1030310579.8921   6.800000   986499968.000000   314   13.960000   
1030310580.9020   7.000000   1380999936.000000   319   13.940000   
1030310581.9020   7.300000   1996000000.000000   319   13.900000   
1030310582.9019   7.500000   2872999936.000000   319   13.860000   
1030310583.8918   7.600000   1936000000.000000   320   13.760000   
1030310584.8918   7.800000   1812999936.000000   319   13.690000   
1030310585.8917   7.900000   2632000000.000000   321   13.540000   
1030310586.9016   8.100000   1391000064.000000   325   13.350000   
1030310587.8916   8.300000   1171000064.000000   326   13.130000   
1030310588.8915   8.500000   2417999872.000000   321   12.990000   
1030310589.8914   8.600000   507300000.000000   324   12.840000   
1030310590.8914   8.700000   1362000000.000000   325   12.740000   
1030310591.8913   9.000000   1351000064.000000   325   12.660000   
1030310592.8912   9.100000   429600000.000000   314   12.570000   
1030310593.8912   9.200000   1591000064.000000   325   12.510000   
1030310594.8911   9.400000   1711000064.000000   321   12.430000   
1030310595.8910   9.500000   7962999808.000000   325   12.340000   
1030310596.9109   9.800000   3328000000.000000   325   12.260000   
1030310597.8909   9.900000   500800000.000000   327   12.180000   
1030310598.8908   10.000000   920899968.000000   319   12.100000   
1030310599.8907   10.200000   499700000.000000   323   12.050000   
1030310600.8907   10.300000   7250999808.000000   325   11.990000   
1030310601.8906   10.600000   6706999808.000000   325   11.940000   
1030310602.8905   10.700000   2483000064.000000   320   11.890000   
1030310603.8905   10.800000   1404999936.000000   320   11.820000   
1030310604.8904   11.000000   882200000.000000   325   11.780000   
1030310605.8903   11.000000   930499968.000000   321   11.760000   
1030310606.8903   11.300000   1358000000.000000   319   11.720000   
1030310607.8902   11.400000   3564999936.000000   319   11.700000   
1030310608.8901   11.500000   3057999872.000000   316   11.670000   
1030310609.9001   11.700000   3915000064.000000   324   11.650000   
1030310610.9000   11.800000   2502000128.000000   317   11.640000   
1030310611.8999   12.000000   6998000128.000000   313   11.630000   
1030310612.8998   12.200000   2364999936.000000   313   11.600000   
1030310613.8998   12.300000   2034000000.000000   316   11.570000   
1030310614.8997   12.400000   4276999936.000000   319   11.530000   
1030310615.8996   12.600000   7708000256.000000   316   11.540000   
1030310616.8996   12.700000   2969999872.000000   320   11.500000   
1030310617.8995   12.900000   923400000.000000   317   11.470000   
1030310618.8994   13.000000   3728999936.000000   319   11.470000   
1030310619.8994   13.200000   1142000000.000000   325   11.460000   
1030310620.8993   13.300000   268900000.000000   320   11.430000   
1030310621.8992   13.400000   1626000000.000000   319   11.430000   
1030310622.9192   13.600000   3480000000.000000   321   11.420000   
1030310623.8991   13.800000   18260000768.000000   314   11.390000   
1030310624.8990   13.900000   11329999872.000000   319   11.400000   
1030310625.8990   14.000000   1791000064.000000   319   11.370000   
1030310626.8989   14.100000   961299968.000000   319   11.360000   
1030310627.8988   14.200000   1156000000.000000   317   11.350000   
1030310628.8988   14.300000   1132000000.000000   319   11.330000   
1030310629.8987   14.500000   1439000064.000000   322   11.310000   
1030310630.8986   14.600000   1420000000.000000   324   11.310000   
1030310631.8985   14.600000   1150000000.000000   328   11.310000   
1030310632.8985   14.700000   1114000000.000000   321   11.310000   
1030310633.8984   14.800000   4776999936.000000   324   11.310000   
1030310634.8983   15.000000   5325000192.000000   323   11.300000   
1030310635.8983   15.200000   15640000512.000000   323   11.280000   
1030310636.8982   15.300000   3984999936.000000   319   11.290000   
1030310637.8981   15.400000   5209999872.000000   322   11.280000   
1030310638.8981   15.400000   1944000000.000000   317   11.270000   
1030310639.8980   15.500000   1360999936.000000   319   11.270000   
1030310640.8979   15.700000   1047000000.000000   322   11.260000   
1030310641.8879   15.800000   324400000.000000   316   11.270000   
1030310642.8978   15.800000   476600000.000000   316   11.260000   
1030310643.8877   16.000000   3000000000.000000   319   11.250000   
1030310644.8977   16.100000   5808999936.000000   319   11.260000   
1030310645.8976   16.200001   2788999936.000000   325   11.270000   
1030310646.8975   16.200001   2766000128.000000   325   11.260000   
1030310647.8975   16.299999   2312000000.000000   319   11.280000   
1030310648.8974   16.500000   896300032.000000   325   11.300000   
1030310649.8973   16.500000   1246000000.000000   315   11.300000   
1030310650.8972   16.600000   1183000064.000000   320   11.310000   
1030310651.8972   16.700001   7008999936.000000   319   11.340000   
1030310652.8971   16.900000   3201999872.000000   323   11.340000   
1030310653.8970   17.000000   1082000000.000000   313   11.350000   
1030310654.8970   17.000000   679900032.000000   319   11.350000   
1030310655.8969   17.100000   928700032.000000   319   11.350000   
1030310656.8968   17.299999   904499968.000000   321   11.350000   
1030310657.8968   17.400000   5555999744.000000   323   11.350000   
1030310658.8967   17.500000   2936000000.000000   324   11.350000   
1030310659.8966   17.700001   2851000064.000000   322   11.350000   
1030310660.8966   17.799999   1228000000.000000   318   11.350000   
1030310661.8965   17.799999   1102000000.000000   324   11.350000   
1030310662.8964   17.900000   964400000.000000   324   11.340000   
1030310663.8964   18.000000   7616999936.000000   318   11.340000   
1030310664.8963   18.100000   10720000000.000000   322   11.350000   
1030310665.8962   18.200001   11719999488.000000   324   11.340000   
1030310666.8962   18.200001   7497999872.000000   325   11.340000   
1030310667.8961   18.400000   286600000.000000   314   11.340000   
1030310668.8960   18.500000   593000000.000000   322   11.340000   
1030310669.8959   18.600000   2052000000.000000   318   11.350000   
1030310670.8959   18.700001   847500032.000000   320   11.360000   
1030310671.8958   18.799999   11360000000.000000   321   11.340000   
1030310672.9157   18.900000   3104999936.000000   323   11.350000   
1030310673.9157   19.000000   1400000000.000000   327   11.360000   
1030310674.8956   19.200001   542499968.000000   325   11.350000   
1030310675.8955   19.200001   11440000000.000000   314   11.350000   
1030310676.8955   19.299999   976800000.000000   321   11.350000   
1030310677.8954   19.400000   511900000.000000   316   11.340000   
1030310678.8953   19.500000   471100000.000000   317   11.340000   
1030310679.8953   19.600000   823600000.000000   318   11.340000   
1030310680.8952   19.700001   662600000.000000   325   11.340000   
1030310681.8951   19.799999   2305999872.000000   319   11.340000   
1030310682.8951   19.900000   2896999936.000000   323   11.320000   
1030310683.8950   20.100000   1180000000.000000   319   11.320000   
1030310684.8949   20.200001   343900000.000000   313   11.310000   
1030310685.8948   20.299999   779699968.000000   319   11.300000   
1030310686.8948   20.400000   2467000064.000000   316   11.270000   
1030310687.8947   20.600000   1319000064.000000   318   11.270000   
1030310688.8946   20.600000   5228000256.000000   314   11.250000   
1030310689.9046   20.799999   3023000064.000000   313   11.210000   
1030310690.9045   20.900000   728400000.000000   323   11.180000   
1030310691.9144   21.000000   811200000.000000   319   11.150000   
1030310692.9144   21.000000   2268000000.000000   309   11.120000   
1030310693.9143   21.200001   24519999488.000000   313   11.090000   
1030310694.9142   21.299999   3767000064.000000   313   11.060000   
1030310695.9142   21.400000   6848999936.000000   311   11.030000   
1030310696.9141   21.600000   1660000000.000000   313   10.990000   
1030310697.9140   21.700001   2140999936.000000   322   10.970000   
1030310698.9140   21.799999   4909000192.000000   320   10.950000   
1030310699.9439   21.900000   1418000000.000000   323   10.910000   
1030310700.9138   22.000000   3761999872.000000   325   10.890000   
1030310701.9138   22.000000   11870000128.000000   319   10.860000   
1030310702.9037   22.100000   3136999936.000000   313   10.850000   
1030310703.9036   22.200001   4166000128.000000   325   10.840000   
1030310704.9035   22.299999   594700032.000000   313   10.810000   
1030310705.9035   22.500000   893800000.000000   319   10.810000   
1030310706.9034   22.600000   1148000000.000000   319   10.790000   
1030310707.9033   22.600000   132800000.000000   319   10.780000   
1030310708.9033   22.799999   827100032.000000   319   10.780000   
1030310709.9332   22.900000   678600000.000000   321   10.780000   
1030310710.9031   22.900000   931400000.000000   313   10.760000   
1030310711.9031   23.000000   1248000000.000000   313   10.750000   
1030310712.9030   23.100000   13900000256.000000   318   10.750000   
1030310713.9029   23.100000   4911000064.000000   322   10.740000   
1030310714.9029   23.200001   5150000128.000000   325   10.740000   
1030310715.9028   23.299999   745500032.000000   317   10.730000   
1030310716.9027   23.299999   1025000000.000000   320   10.740000   
1030310717.9027   23.400000   1272000000.000000   321   10.720000   
1030310718.9026   23.500000   1239000064.000000   319   10.730000   
1030310719.9325   23.700001   778600000.000000   319   10.730000   
1030310720.9025   23.700001   372600000.000000   319   10.710000   
1030310721.9024   23.900000   339600000.000000   313   10.730000   
1030310722.9023   24.000000   445200000.000000   310   10.710000   
1030310723.9022   24.100000   142600000.000000   312   10.710000   
1030310724.9222   24.100000   569400000.000000   312   10.720000   
1030310725.9021   24.200001   3048999936.000000   312   10.720000   
1030310726.9020   24.200001   828300032.000000   312   10.710000   
1030310727.9020   24.200001   1356000000.000000   322   10.710000   
1030310728.9019   24.299999   1000000000.000000   325   10.720000   
1030310729.9318   24.400000   1566000000.000000   316   10.710000   
1030310730.9018   24.400000   2084999936.000000   312   10.700000   
1030310731.9017   24.500000   165200000.000000   319   10.700000   
1030310732.9016   24.600000   719600000.000000   316   10.710000   
1030310733.9016   24.799999   1394000000.000000   316   10.700000   
1030310734.9015   24.900000   2368000000.000000   321   10.700000   
1030310735.9014   25.000000   1228999936.000000   316   10.710000   
1030310736.9014   25.000000   30859999232.000000   320   10.710000   
1030310737.9013   25.100000   16739999744.000000   325   10.700000   
1030310738.9012   25.100000   10979999744.000000   314   10.690000   
1030310739.9211   25.200001   1504000000.000000   313   10.680000   
1030310740.9011   25.200001   487500000.000000   319   10.690000   
1030310741.9010   25.299999   168100000.000000   323   10.710000   
1030310742.9009   25.299999   1124000000.000000   321   10.680000   
1030310743.9009   25.299999   404800000.000000   319   10.690000   
1030310744.9008   25.400000   4214000128.000000   320   10.690000   
1030310745.9007   25.400000   749299968.000000   318   10.680000   
1030310746.9007   25.500000   73630000.000000   319   10.690000   
1030310747.9006   25.700001   366800000.000000   319   10.680000   
1030310748.9005   25.799999   263700000.000000   319   10.680000   
1030310749.9305   25.799999   91300000.000000   319   10.670000   
1030310750.9004   25.900000   407200000.000000   319   10.680000   
1030310751.9003   26.000000   637500032.000000   322   10.680000   
1030310752.9003   26.000000   996800000.000000   316   10.680000   
1030310753.9002   26.000000   254300000.000000   319   10.690000   
1030310754.9001   26.000000   153100000.000000   319   10.670000   
1030310755.9001   26.000000   39930000.000000   316   10.680000   
1030310756.9000   26.000000   144300000.000000   319   10.670000   
1030310757.8999   26.100000   401000000.000000   323   10.670000   
1030310758.8998   26.100000   3604999936.000000   319   10.670000   
1030310759.9298   26.100000   1410000000.000000   319   10.680000   
1030310760.8997   26.200001   5416999936.000000   317   10.670000   
1030310761.8996   26.200001   3095000064.000000   319   10.670000   
1030310762.8996   26.299999   262900000.000000   319   10.670000   
1030310763.8995   26.400000   1044000000.000000   320   10.670000   
1030310764.8994   26.299999   6525000192.000000   324   10.670000   
1030310765.8994   26.299999   11989999616.000000   325   10.670000   
1030310766.8993   26.200001   4321999872.000000   315   10.680000   
1030310767.8992   26.100000   627699968.000000   324   10.670000   
1030310768.8992   26.100000   106700000.000000   325   10.670000   
1030310769.9291   25.900000   1596000000.000000   321   10.670000   
1030310770.8990   25.900000   8417999872.000000   319   10.670000   
1030310771.9190   25.799999   1519000064.000000   319   10.670000   
1030310772.8989   25.799999   2947000064.000000   316   10.670000   
1030310773.8988   25.700001   985299968.000000   318   10.660000   
1030310774.8988   25.500000   1033000000.000000   318   10.670000   
1030310775.8987   25.400000   442200000.000000   313   10.670000   
1030310776.8986   25.400000   418300000.000000   319   10.670000   
1030310777.9085   25.299999   7635999744.000000   318   10.670000   
1030310778.8985   25.200001   2318000128.000000   319   10.670000   
1030310779.9284   25.100000   2224000000.000000   325   10.670000   
1030310780.8983   25.000000   430600000.000000   319   10.670000   
1030310781.8983   24.700001   244500000.000000   319   10.670000   
1030310782.8982   24.500000   389100000.000000   319   10.670000   
1030310783.8981   24.400000   2875000064.000000   321   10.680000   
1030310784.8981   24.200001   742099968.000000   319   10.680000   
1030310785.9180   24.100000   623800000.000000   319   10.690000   
1030310786.8979   23.799999   772700032.000000   319   10.690000   
1030310787.9179   23.600000   437500000.000000   323   10.680000   
1030310788.9078   23.500000   61970000.000000   319   10.680000   
1030310789.9377   23.299999   91540000.000000   323   10.680000   
1030310790.8977   23.100000   557100032.000000   319   10.690000   
1030310791.9276   23.000000   177700000.000000   316   10.690000   
1030310792.8975   22.700001   10279999488.000000   313   10.690000   
1030310793.8975   22.600000   3177999872.000000   320   10.700000   
1030310794.8974   22.400000   1707000064.000000   319   10.690000   
1030310795.8973   22.100000   901600000.000000   319   10.690000   
1030310796.8972   21.900000   1916999936.000000   325   10.700000   
1030310797.8972   21.700001   1647000064.000000   315   10.720000   
1030310798.9171   21.400000   678499968.000000   319   10.700000   
1030310799.9270   21.100000   25030000640.000000   315   10.710000   
1030310800.8970   20.900000   2784000000.000000   319   10.720000   
1030310801.8969   20.600000   613200000.000000   323   10.730000   
1030310802.8968   20.400000   1073000000.000000   315   10.730000   
1030310803.8968   20.200001   950000000.000000   313   10.730000   
1030310804.8967   19.799999   222600000.000000   319   10.740000   
1030310805.8966   19.700001   3566000128.000000   322   10.740000   
1030310806.8966   19.400000   1868000000.000000   319   10.750000   
1030310807.8965   19.200001   6752000000.000000   319   10.760000   
1030310808.8964   19.000000   4672000000.000000   313   10.750000   
1030310809.9164   18.600000   13569999872.000000   313   10.770000   
1030310810.8963   18.500000   1992000000.000000   313   10.770000   
1030310811.9162   18.100000   603200000.000000   323   10.790000   
1030310812.9161   17.900000   1338000000.000000   312   10.790000   
1030310813.9061   17.700001   1978000000.000000   315   10.830000   
1030310814.9160   17.400000   2561999872.000000   318   10.840000   
1030310815.9159   17.100000   1215000064.000000   324   10.860000   
1030310816.9059   16.900000   1840000000.000000   319   10.900000   
1030310817.9158   16.500000   1080999936.000000   322   10.920000   
1030310818.9157   16.299999   515300000.000000   325   10.950000   
1030310819.9257   16.000000   1984000000.000000   323   11.000000   
1030310820.9156   15.700000   3624999936.000000   329   11.050000   
1030310821.9155   15.400000   2580000000.000000   322   11.090000   
1030310822.9155   15.000000   481500000.000000   319   11.130000   
1030310823.9154   14.600000   3910000128.000000   319   11.190000   
1030310824.9153   14.200000   1250000000.000000   327   11.220000   
1030310825.9253   13.800000   4606000128.000000   322   11.280000   
1030310826.9052   13.500000   1664000000.000000   322   11.320000   
1030310827.9051   13.200000   2430000128.000000   320   11.340000   
1030310828.9151   12.900000   844200000.000000   319   11.380000   
1030310829.9250   12.600000   699800000.000000   316   11.470000   
1030310830.9149   12.300000   1092999936.000000   319   11.540000   
1030310831.9148   11.900000   1663000064.000000   319   11.630000   
1030310832.9048   11.600000   1586000000.000000   325   11.750000   
1030310833.9047   11.400000   1160000000.000000   319   11.840000   
1030310834.9146   11.100000   5286000128.000000   319   11.930000   
1030310835.9146   10.800000   787900032.000000   319   11.980000   
1030310836.9045   10.700000   2504999936.000000   316   12.060000   
1030310837.9144   10.300000   1120000000.000000   313   12.090000   
1030310838.9144   10.000000   796600000.000000   322   12.120000   
1030310839.9243   9.900000   2084999936.000000   317   12.170000   
1030310840.9142   9.500000   977100032.000000   321   12.230000   
1030310841.9142   9.300000   765500032.000000   322   12.300000   
1030310842.9141   9.100000   1014000000.000000   322   12.410000   
1030310843.9140   8.700000   1296999936.000000   319   12.590000   
1030310844.9140   8.500000   5709000192.000000   319   12.790000   
1030310845.9139   8.300000   2136999936.000000   316   12.930000   
1030310846.9138   8.100000   3156000000.000000   318   13.040000   
1030310847.9138   7.900000   2508000000.000000   320   13.160000   
1030310848.9137   7.600000   1415000064.000000   321   13.270000   
1030310849.9036   7.500000   1364999936.000000   318   13.390000   
1030310850.9035   7.100000   1239000064.000000   319   13.490000   
1030310851.9035   6.900000   825699968.000000   325   13.570000   
1030310852.9034   6.700000   2399000064.000000   319   13.630000   
1030310853.9033   6.600000   1575000064.000000   322   13.680000   
1030310854.9033   6.300000   451000000.000000   314   13.720000   
1030310855.9032   6.200000   228500000.000000   313   13.750000   
1030310856.9031   5.900000   203400000.000000   321   13.790000   
1030310857.9031   5.900000   205100000.000000   325   13.840000   
1030310858.9030   5.600000   159200000.000000   317   13.860000   
1030310859.9029   5.400000   433000000.000000   319   13.890000   
1030310860.9029   5.300000   319000000.000000   319   13.910000   
1030310861.9028   5.100000   235500000.000000   319   13.920000   
1030310862.9027   5.100000   742499968.000000   320   13.930000   
1030310863.9027   4.800000   340300000.000000   319   13.950000   
1030310864.9026   4.600000   778099968.000000   314   13.970000   
1030310865.9125   4.400000   538400000.000000   313   13.980000   
1030310866.9124   4.300000   272500000.000000   321   13.990000   
1030310867.9124   4.300000   366500000.000000   325   13.990000   
1030310868.9223   4.100000   703400000.000000   320   14.020000   
1030310869.9222   3.900000   863699968.000000   314   14.020000   
1030310870.9122   3.700000   407400000.000000   319   14.020000   
1030310871.9121   3.700000   429600000.000000   321   14.040000   
1030310872.9220   3.700000   622600000.000000   325   14.030000   
1030310873.9220   3.500000   418000000.000000   322   14.050000   
1030310874.9219   3.500000   660000000.000000   325   14.050000   
1030310875.9218   3.400000   247000000.000000   313   14.060000   
1030310876.9018   3.400000   345400000.000000   319   14.050000   
1030310877.9117   3.400000   446600000.000000   319   14.060000   
1030310878.9216   3.400000   727200000.000000   319   14.060000   
1030310879.9116   3.200000   344700000.000000   313   14.090000   
1030310880.9215   3.200000   375400000.000000   323   14.070000   
1030310881.9114   3.200000   1082000000.000000   321   14.060000   
1030310882.9114   3.200000   179000000.000000   330   14.060000   
1030310883.9213   3.300000   241500000.000000   320   14.060000   
1030310884.9112   3.300000   500900000.000000   313   14.080000   
1030310885.9211   3.200000   327000000.000000   319   14.090000   
1030310886.9111   3.400000   687900032.000000   319   14.080000   
1030310887.9210   3.500000   754000000.000000   323   14.090000   
1030310888.9309   3.500000   293400000.000000   320   14.090000   
1030310889.9009   3.500000   361800000.000000   322   14.100000   
1030310890.9008   3.600000   334500000.000000   323   14.110000   
1030310891.9107   3.700000   1260000000.000000   323   14.100000   
1030310892.9207   3.800000   363300000.000000   325   14.110000   
1030310893.9106   3.900000   446600000.000000   319   14.100000   
1030310894.9005   4.000000   548700032.000000   325   14.110000   
1030310895.9005   4.200000   593000000.000000   325   14.100000   
1030310896.9004   4.300000   108200000.000000   319   14.100000   
1030310897.9103   4.300000   337300000.000000   318   14.110000   
1030310898.9103   4.500000   793600000.000000   325   14.100000   
1030310899.9002   4.600000   592200000.000000   321   14.100000   
1030310900.9001   4.700000   310000000.000000   319   14.080000   
1030310901.9001   4.800000   112700000.000000   313   14.080000   
1030310902.9000   5.000000   1231000064.000000   316   14.080000   
1030310903.8999   5.100000   929200000.000000   319   14.050000   
1030310904.9098   5.200000   1224000000.000000   319   14.070000   
1030310905.8998   5.400000   1138000000.000000   317   14.080000   
1030310906.9197   5.600000   454500000.000000   329   14.090000   
1030310907.9096   5.800000   623800000.000000   319   14.080000   
1030310908.9096   5.900000   1239000064.000000   319   14.080000   
1030310909.9195   6.200000   1111000064.000000   319   14.050000   
1030310910.9194   6.300000   578400000.000000   315   14.030000   
1030310911.9094   6.500000   1368999936.000000   319   14.030000   
1030310912.9193   6.700000   1287000064.000000   319   13.970000   
1030310913.9192   6.900000   963299968.000000   319   13.910000   
1030310914.9192   7.100000   1506000000.000000   324   13.840000   
1030310915.9191   7.300000   1291000064.000000   327   13.740000   
1030310916.9190   7.500000   1516000000.000000   328   13.660000   
1030310917.9090   7.500000   1596999936.000000   319   13.580000   
1030310918.9089   7.600000   935100032.000000   320   13.430000   
1030310919.9088   7.900000   727000000.000000   325   13.260000   
1030310920.9087   8.000000   454600000.000000   325   13.100000   
1030310921.9187   8.300000   867400000.000000   321   12.960000   
1030310922.9086   8.300000   581699968.000000   318   12.830000   
1030310923.9085   8.400000   670400000.000000   313   12.720000   
1030310924.9185   8.600000   9020999680.000000   318   12.620000   
1030310925.9184   8.700000   7607000064.000000   325   12.540000   
1030310926.9283   8.900000   7333000192.000000   319   12.490000   
1030310927.9183   9.100000   885000000.000000   322   12.450000   
1030310928.9082   9.100000   1371000064.000000   319   12.410000   
1030310929.9081   9.400000   2593999872.000000   320   12.370000   
1030310930.9081   9.500000   2551000064.000000   324   12.340000   
1030310931.9080   9.700000   4599000064.000000   323   12.320000   
1030310932.9179   9.900000   807500032.000000   319   12.270000   
1030310933.9179   10.000000   5704000000.000000   319   12.230000   
1030310934.9078   10.200000   5817999872.000000   325   12.190000   
1030310935.9177   10.300000   1728999936.000000   321   12.160000   
1030310936.9177   10.600000   1032000000.000000   325   12.120000   
1030310937.9176   10.700000   3507000064.000000   325   12.070000   
1030310938.9175   10.900000   1026000000.000000   319   12.030000   
1030310939.9174   11.000000   2120999936.000000   319   11.980000   
1030310940.9074   11.300000   419300000.000000   319   11.920000   
1030310941.9073   11.500000   1001000000.000000   321   11.890000   
1030310942.9172   11.600000   4398000128.000000   319   11.820000   
1030310943.9172   11.700000   633200000.000000   316   11.780000   
1030310944.9071   11.900000   4374000128.000000   325   11.740000   
1030310945.9170   12.100000   9271000064.000000   322   11.710000   
1030310946.9170   12.300000   1278000000.000000   324   11.670000   
1030310947.9169   12.500000   1240999936.000000   323   11.630000   
1030310948.9168   12.700000   1320999936.000000   325   11.620000   
1030310949.9168   12.800000   27829999616.000000   319   11.600000   
1030310950.9167   13.100000   5810999808.000000   321   11.570000   
1030310951.9166   13.100000   6424999936.000000   316   11.540000   
1030310952.9166   13.300000   32459999232.000000   319   11.510000   
1030310953.9165   13.400000   11029999616.000000   319   11.480000   
1030310954.9164   13.600000   7335000064.000000   319   11.450000   
1030310955.9164   13.800000   5429000192.000000   317   11.430000   
1030310956.9163   13.900000   1018000000.000000   316   11.410000   
1030310957.9162   14.100000   15989999616.000000   314   11.400000   
1030310958.9161   14.200000   7431000064.000000   317   11.390000   
1030310959.9361   14.400000   3985999872.000000   319   11.380000   
1030310960.9160   14.600000   4068999936.000000   316   11.370000   
1030310961.9159   14.600000   949000000.000000   318   11.350000   
1030310962.9159   14.800000   1875000064.000000   324   11.350000   
1030310963.9158   15.000000   769900032.000000   319   11.320000   
1030310964.9157   15.200000   1722000000.000000   316   11.300000   
1030310965.9157   15.400000   7361999872.000000   313   11.290000   
1030310966.9156   15.500000   593699968.000000   316   11.280000   
1030310967.9155   15.700000   951000000.000000   316   11.260000   
1030310968.9155   15.800000   897000000.000000   313   11.260000   
1030310969.9154   16.000000   7304999936.000000   317   11.260000   
1030310970.9153   16.200001   2198000128.000000   319   11.260000   
1030310971.9153   16.200001   16519999488.000000   319   11.240000   
1030310972.9152   16.400000   4824999936.000000   318   11.250000   
1030310973.9151   16.500000   3592000000.000000   317   11.260000   
1030310974.9150   16.600000   5775000064.000000   315   11.240000   
1030310975.9150   16.900000   2580000000.000000   313   11.250000   
1030310976.9149   17.000000   1012000000.000000   317   11.240000   
1030310977.9248   17.100000   1239000064.000000   317   11.240000   
1030310978.9148   17.299999   619900032.000000   327   11.240000   
1030310979.9147   17.400000   3780000000.000000   315   11.260000   
1030310980.9146   17.600000   9578000384.000000   318   11.260000   
1030310981.9146   17.799999   2883000064.000000   319   11.260000   
1030310982.9145   17.799999   1540000000.000000   319   11.260000   
1030310983.9144   18.000000   3230000128.000000   319   11.250000   
1030310984.9144   18.200001   1786000000.000000   319   11.240000   
1030310985.9143   18.299999   865699968.000000   319   11.240000   
1030310986.9142   18.500000   1080000000.000000   316   11.240000   
1030310987.9142   18.600000   2273999872.000000   314   11.240000   
1030310988.9141   18.700001   3163000064.000000   313   11.250000   
1030310989.9140   18.900000   1420999936.000000   313   11.240000   
1030310990.9140   19.000000   5055000064.000000   319   11.240000   
1030310991.9139   19.100000   847800000.000000   317   11.230000   
1030310992.9038   19.299999   2572999936.000000   324   11.220000   
1030310993.9137   19.400000   2673999872.000000   319   11.210000   
1030310994.9137   19.400000   1164999936.000000   321   11.210000   
1030310995.9136   19.600000   1003000000.000000   314   11.200000   
1030310996.9235   19.700001   813600000.000000   319   11.190000   
1030310997.9235   19.900000   3095000064.000000   313   11.190000   
1030310998.9234   20.100000   1082000000.000000   319   11.180000   
1030310999.9233   20.200001   7491999744.000000   314   11.170000   
1030311000.9133   20.299999   3560999936.000000   315   11.190000   
1030311001.9232   20.500000   7632999936.000000   319   11.190000   
1030311002.9231   20.600000   3561999872.000000   314   11.160000   
1030311003.9231   20.700001   4354999808.000000   319   11.180000   
1030311004.9230   20.900000   1796000000.000000   318   11.190000   
1030311005.9229   21.000000   1947000064.000000   313   11.180000   
1030311006.9229   21.100000   13219999744.000000   319   11.180000   
1030311007.9228   21.200001   2014000000.000000   322   11.170000   
1030311008.9227   21.299999   2008999936.000000   311   11.170000   
1030311009.9227   21.400000   11139999744.000000   318   11.160000   
1030311010.9126   21.600000   4977999872.000000   318   11.160000   
1030311011.9225   21.799999   1919000064.000000   317   11.160000   
1030311012.9124   21.799999   5957000192.000000   321   11.160000   
1030311013.9224   22.000000   6780000256.000000   321   11.140000   
1030311014.9323   22.100000   7192999936.000000   321   11.150000   
1030311015.9222   22.100000   6582000128.000000   320   11.140000   
1030311016.9122   22.200001   6255000064.000000   313   11.140000   
1030311017.9121   22.400000   2988000000.000000   318   11.120000   
1030311018.9120   22.600000   2169999872.000000   314   11.120000   
1030311019.9120   22.600000   1611000064.000000   314   11.110000   
1030311020.9219   22.700001   2071000064.000000   317   11.090000   
1030311021.9118   22.799999   2008999936.000000   313   11.090000   
1030311022.9218   22.900000   2151000064.000000   316   11.080000   
1030311023.9217   23.000000   1818000000.000000   319   11.060000   
1030311024.9116   23.299999   3390000128.000000   318   11.040000   
1030311025.9216   23.400000   3436999936.000000   319   11.020000   
1030311026.9215   23.400000   371100000.000000   316   10.980000   
1030311027.9214   23.500000   1454000000.000000   319   10.960000   
1030311028.9313   23.700001   4585999872.000000   323   10.940000   
1030311029.9213   23.700001   1818000000.000000   328   10.920000   
1030311030.9212   23.700001   2824999936.000000   325   10.910000   
1030311031.9211   23.799999   1610000000.000000   319   10.900000   
1030311032.9211   23.900000   1412000000.000000   319   10.880000   
1030311033.9210   24.000000   2560000000.000000   326   10.860000   
1030311034.9209   24.100000   1548000000.000000   319   10.860000   
1030311035.9109   24.200001   481200000.000000   314   10.840000   
1030311036.9108   24.400000   3495000064.000000   318   10.850000   
1030311037.9107   24.400000   1472000000.000000   319   10.830000   
1030311038.9207   24.600000   2324999936.000000   318   10.830000   
1030311039.9106   24.600000   3550000128.000000   314   10.830000   
1030311040.9105   24.700001   1419000064.000000   313   10.820000   
1030311041.9105   24.799999   1192000000.000000   325   10.830000   
1030311042.9104   24.799999   11800000512.000000   323   10.820000   
1030311043.9203   24.900000   3276000000.000000   319   10.820000   
1030311044.9103   25.000000   3294000128.000000   320   10.820000   
1030311045.9102   25.000000   10640000000.000000   315   10.830000   
1030311046.9201   25.000000   4776000000.000000   321   10.810000   
1030311047.9200   25.100000   1860000000.000000   324   10.810000   
1030311048.9200   25.400000   710000000.000000   319   10.800000   
1030311049.9299   25.400000   201700000.000000   319   10.800000   
1030311050.9198   25.500000   280200000.000000   319   10.790000   
1030311051.9198   25.700001   1866000000.000000   325   10.790000   
1030311052.9197   25.799999   10960000000.000000   326   10.790000   
1030311053.9196   25.799999   13710000128.000000   319   10.780000   
1030311054.9196   25.799999   7025999872.000000   319   10.760000   
1030311055.9195   25.799999   5053000192.000000   325   10.760000   
1030311056.9194   25.799999   1830000000.000000   319   10.760000   
1030311057.9094   25.799999   1228000000.000000   319   10.760000   
1030311058.9193   25.799999   498700000.000000   319   10.750000   
1030311059.9192   25.799999   266800000.000000   317   10.740000   
1030311060.9192   26.000000   2769999872.000000   321   10.750000   
1030311061.9191   26.000000   2153999872.000000   329   10.740000   
1030311062.9190   26.100000   14499999744.000000   320   10.750000   
1030311063.9090   26.100000   8284000256.000000   323   10.730000   
1030311064.9089   26.100000   2887000064.000000   319   10.740000   
1030311065.9088   26.100000   4648000000.000000   318   10.730000   
1030311066.9187   26.100000   2340999936.000000   325   10.730000   
1030311067.9187   26.000000   847200000.000000   319   10.740000   
1030311068.9186   26.000000   534700000.000000   319   10.740000   
1030311069.9085   25.900000   408500000.000000   325   10.750000   
1030311070.9185   25.799999   6352999936.000000   325   10.740000   
1030311071.9184   25.700001   14410000384.000000   319   10.750000   
1030311072.9183   25.600000   11210000384.000000   323   10.740000   
1030311073.9183   25.500000   4712000000.000000   319   10.740000   
1030311074.9182   25.400000   3424999936.000000   319   10.740000   
1030311075.9181   25.400000   978800000.000000   322   10.740000   
1030311076.9181   25.299999   1124000000.000000   322   10.730000   
1030311077.9180   25.100000   8528999936.000000   321   10.730000   
1030311078.9279   25.000000   5826999808.000000   319   10.740000   
1030311079.9179   24.900000   3328999936.000000   322   10.730000   
1030311080.9178   24.700001   1488999936.000000   319   10.740000   
1030311081.9177   24.500000   3968000000.000000   319   10.730000   
1030311082.9177   24.400000   2544000000.000000   317   10.740000   
1030311083.9176   24.200001   805600000.000000   324   10.730000   
1030311084.9175   24.200001   906300032.000000   324   10.730000   
1030311085.9174   23.900000   1604999936.000000   324   10.740000   
1030311086.9174   23.700001   154300000.000000   317   10.730000   
1030311087.9173   23.700001   143800000.000000   325   10.740000   
1030311088.9172   23.500000   637900032.000000   321   10.750000   
1030311089.9172   23.400000   315900000.000000   319   10.730000   
1030311090.9271   23.100000   551900032.000000   323   10.740000   
1030311091.9170   22.900000   394600000.000000   318   10.740000   
1030311092.9170   22.700001   920700032.000000   317   10.750000   
1030311093.9169   22.500000   2555000064.000000   317   10.750000   
1030311094.9168   22.100000   1348999936.000000   319   10.750000   
1030311095.9168   21.900000   1220999936.000000   318   10.760000   
1030311096.9267   21.700001   5146999808.000000   313   10.760000   
1030311097.9166   21.400000   3542000128.000000   317   10.760000   
1030311098.9166   21.200001   1910000000.000000   317   10.760000   
1030311099.9165   21.000000   7722999808.000000   313   10.770000   
1030311100.9164   20.700001   5464000000.000000   319   10.770000   
1030311101.9163   20.500000   3070000128.000000   317   10.780000   
1030311102.9163   20.200001   936800000.000000   321   10.770000   
1030311103.9162   20.100000   168900000.000000   320   10.770000   
1030311104.9161   19.700001   370600000.000000   313   10.780000   
1030311105.9161   19.500000   941900032.000000   318   10.790000   
1030311106.9160   19.299999   3548000000.000000   324   10.790000   
1030311107.9159   19.000000   2259000064.000000   319   10.790000   
1030311108.9159   18.700001   2420000000.000000   319   10.790000   
1030311109.9158   18.600000   2499000064.000000   319   10.800000   
1030311110.9157   18.200001   2596999936.000000   319   10.790000   
1030311111.9157   18.000000   1814000000.000000   322   10.800000   
1030311112.9156   17.799999   1607000064.000000   318   10.790000   
1030311113.9155   17.500000   282600000.000000   320   10.790000   
1030311114.9155   17.299999   553000000.000000   319   10.800000   
1030311115.9154   17.000000   3099000064.000000   330   10.800000   
1030311116.9153   16.700001   1960000000.000000   319   10.790000   
1030311117.9153   16.400000   1256999936.000000   319   10.800000   
1030311118.9152   16.200001   1167000064.000000   316   10.800000   
1030311119.9151   15.800000   872700032.000000   319   10.830000   
1030311120.9150   15.500000   616700032.000000   325   10.830000   
1030311121.9150   15.100000   3414000128.000000   317   10.870000   
1030311122.9149   14.800000   2808999936.000000   319   10.890000   
1030311123.9148   14.500000   1712000000.000000   319   10.900000   
1030311124.9248   14.000000   6529999872.000000   319   10.930000   
1030311125.9247   13.800000   1384000000.000000   317   10.970000   
1030311126.9146   13.300000   1292999936.000000   319   11.000000   
1030311127.9246   13.100000   8654000128.000000   310   11.030000   
1030311128.9245   12.700000   1718000000.000000   313   11.050000   
1030311129.9144   12.400000   12570000384.000000   316   11.080000   
1030311130.9144   12.100000   5239000064.000000   319   11.130000   
1030311131.9143   11.700000   1120000000.000000   323   11.140000   
1030311132.9142   11.500000   493700000.000000   319   11.170000   
1030311133.9142   11.200000   718200000.000000   319   11.190000   
1030311134.9241   11.000000   699400000.000000   319   11.220000   
1030311135.9140   10.700000   449500000.000000   319   11.250000   
1030311136.9240   10.300000   1300999936.000000   319   11.280000   
1030311137.9139   10.100000   800200000.000000   315   11.310000   
1030311138.9438   9.900000   721600000.000000   318   11.360000   
1030311139.9137   9.500000   1291000064.000000   315   11.400000   
1030311140.9137   9.300000   2088999936.000000   319   11.450000   
1030311141.9236   9.100000   1176999936.000000   315   11.480000   
1030311142.9135   8.800000   331500000.000000   316   11.540000   
1030311143.9235   8.600000   309000000.000000   321   11.630000   
1030311144.9134   8.300000   855699968.000000   322   11.720000   
1030311145.9233   8.200000   502700000.000000   319   11.820000   
1030311146.9233   7.900000   959200000.000000   317   11.900000   
1030311147.9232   7.800000   732499968.000000   321   11.970000   
1030311148.9331   7.500000   602200000.000000   325   12.040000   
1030311149.9231   7.300000   2631000064.000000   319   12.090000   
1030311150.9230   7.100000   1471000064.000000   319   12.130000   
1030311151.9229   6.900000   932499968.000000   325   12.190000   
1030311152.9229   6.700000   1615000064.000000   315   12.260000   
1030311153.9228   6.500000   1362000000.000000   316   12.350000   
1030311154.9227   6.300000   2124999936.000000   317   12.460000   
1030311155.9127   6.100000   8122999808.000000   313   12.590000   
1030311156.9126   5.900000   4448999936.000000   317   12.720000   
1030311157.9225   5.700000   3024000000.000000   319   12.840000   
1030311158.9324   5.400000   1616000000.000000   325   12.960000   
1030311159.9224   5.200000   736700032.000000   325   13.080000   
1030311160.9223   5.100000   1316000000.000000   325   13.170000   
1030311161.9122   5.000000   1827000064.000000   319   13.260000   
1030311162.9222   4.700000   1046000000.000000   319   13.360000   
1030311163.9221   4.600000   1612999936.000000   311   13.450000   
1030311164.9220   4.300000   1996000000.000000   318   13.530000   
1030311165.9220   4.300000   2471000064.000000   319   13.610000   
1030311166.9219   4.200000   2532000000.000000   318   13.670000   
1030311167.9218   3.900000   2344000000.000000   313   13.710000   
1030311168.9318   3.800000   1844000000.000000   313   13.780000   
1030311169.9217   3.600000   1616999936.000000   312   13.840000   
1030311170.9216   3.500000   1935000064.000000   313   13.900000   
1030311171.9216   3.500000   825800000.000000   313   13.950000   
1030311172.9215   3.400000   381700000.000000   319   13.970000   
1030311173.9214   3.300000   756899968.000000   319   14.000000   
1030311174.9213   3.100000   353800000.000000   313   14.040000   
1030311175.9213   3.100000   409800000.000000   315   14.050000   
1030311176.9212   3.100000   1864999936.000000   313   14.060000   
1030311177.9211   3.100000   888800000.000000   319   14.080000   
1030311178.9311   3.100000   496900000.000000   325   14.060000   
1030311179.9210   3.100000   1399000064.000000   313   14.060000   
1030311180.9309   3.100000   678899968.000000   317   14.060000   
1030311181.9209   3.100000   582300032.000000   312   14.080000   
1030311182.9208   3.200000   598099968.000000   317   14.070000   
1030311183.9207   3.300000   811699968.000000   320   14.090000   
1030311184.9207   3.400000   696600000.000000   322   14.100000   
1030311185.9206   3.400000   1276000000.000000   325   14.100000   
1030311186.9205   3.500000   1680000000.000000   324   14.090000   
1030311187.9205   3.500000   1084999936.000000   329   14.080000   
1030311188.9404   3.500000   1136000000.000000   321   14.090000   
1030311189.9203   3.500000   857299968.000000   323   14.080000   
1030311190.9203   3.600000   848899968.000000   324   14.090000   
1030311191.9202   3.600000   1200999936.000000   325   14.080000   
1030311192.9201   3.700000   670300032.000000   316   14.090000   
1030311193.9200   3.800000   1124999936.000000   325   14.090000   
1030311194.9200   3.800000   1355000064.000000   321   14.090000   
1030311195.9199   3.900000   1644000000.000000   317   14.100000   
1030311196.9198   4.000000   660800000.000000   316   14.110000   
1030311197.9198   4.200000   644499968.000000   313   14.120000   
1030311198.9297   4.300000   578700032.000000   313   14.130000   
1030311199.9196   4.400000   1835000064.000000   317   14.130000   
1030311200.9196   4.600000   1376000000.000000   315   14.120000   
1030311201.9195   4.800000   1320999936.000000   319   14.110000   
1030311202.9194   5.100000   1518000000.000000   320   14.120000   
1030311203.9194   5.100000   1828999936.000000   319   14.090000   
1030311204.9193   5.300000   1518000000.000000   318   14.060000   
1030311205.9192   5.400000   1307000064.000000   330   14.020000   
1030311206.9192   5.600000   1712999936.000000   325   13.950000   
1030311207.9191   5.800000   2800999936.000000   319   13.870000   
1030311208.9290   5.900000   2808000000.000000   314   13.800000   
1030311209.9190   6.200000   1546000000.000000   319   13.730000   
1030311210.9189   6.300000   1033000000.000000   324   13.680000   
1030311211.9288   6.400000   2846000128.000000   321   13.670000   
1030311212.9187   6.600000   1443000064.000000   321   13.630000   
1030311213.9187   6.700000   1340000000.000000   319   13.580000   
1030311214.9186   6.900000   1698000000.000000   316   13.510000   
1030311215.9185   7.000000   1420000000.000000   319   13.420000   
1030311216.9285   7.200000   1479000064.000000   325   13.320000   
1030311217.9284   7.400000   3094000128.000000   319   13.220000   
1030311218.9383   7.500000   2504999936.000000   313   13.100000   
1030311219.9283   7.500000   604800000.000000   317   13.010000   
1030311220.9182   7.800000   1024000000.000000   313   12.920000   
1030311221.9281   7.900000   1306000000.000000   320   12.820000   
1030311222.9281   8.000000   966300032.000000   325   12.760000   
1030311223.9180   8.100000   2726000128.000000   321   12.710000   
1030311224.9279   8.300000   604899968.000000   319   12.650000   
1030311225.9179   8.300000   949100032.000000   318   12.580000   
1030311226.9178   8.500000   786300032.000000   322   12.540000   
1030311227.9277   8.500000   1699000064.000000   319   12.500000   
1030311228.9476   8.700000   870899968.000000   321   12.460000   
1030311229.9176   8.900000   1158000000.000000   323   12.420000   
1030311230.9175   9.100000   2252999936.000000   325   12.390000   
1030311231.9174   9.100000   11440000000.000000   319   12.350000   
1030311232.9174   9.300000   2182000128.000000   313   12.350000   
1030311233.9173   9.300000   922899968.000000   313   12.310000   
1030311234.9272   9.500000   572800000.000000   321   12.270000   
1030311235.9272   9.600000   622300032.000000   320   12.250000   
1030311236.9171   9.800000   951699968.000000   327   12.220000   
1030311237.9170   9.900000   1520000000.000000   321   12.170000   
1030311238.9470   10.000000   1416000000.000000   325   12.120000   
1030311239.9269   10.100000   2332999936.000000   325   12.060000   
1030311240.9168   10.200000   325000000.000000   319   12.000000   
1030311241.9168   10.300000   4267000064.000000   319   11.940000   
1030311242.9267   10.500000   3358000128.000000   322   11.880000   
1030311243.9166   10.700000   883200000.000000   321   11.820000   
1030311244.9266   10.700000   938700032.000000   319   11.790000   
1030311245.9165   10.900000   10209999872.000000   319   11.750000   
1030311246.9164   11.000000   16099999744.000000   323   11.730000   
1030311247.9163   11.100000   2569999872.000000   322   11.680000   
1030311248.9263   11.300000   583000000.000000   313   11.670000   
1030311249.9262   11.400000   1067000000.000000   318   11.630000   
1030311250.9261   11.500000   686499968.000000   314   11.600000   
1030311251.9261   11.500000   1770000000.000000   313   11.560000   
1030311252.9260   11.700000   2153999872.000000   316   11.540000   
1030311253.9259   11.900000   2483000064.000000   313   11.520000   
1030311254.9259   11.900000   1939000064.000000   316   11.490000   
1030311255.9258   12.200000   3675000064.000000   318   11.470000   
1030311256.9257   12.200000   2542000128.000000   318   11.470000   
1030311257.9257   12.300000   959900032.000000   319   11.450000   
1030311258.9456   12.500000   531500000.000000   319   11.420000   
1030311259.9255   12.700000   937800000.000000   315   11.390000   
1030311260.9255   12.700000   1304999936.000000   319   11.380000   
1030311261.9254   12.900000   10129999872.000000   319   11.350000   
1030311262.9353   13.000000   6209999872.000000   318   11.350000   
1030311263.9253   13.100000   941400000.000000   315   11.350000   
1030311264.9252   13.100000   5321999872.000000   319   11.330000   
1030311265.9251   13.200000   5744000000.000000   317   11.320000   
1030311266.9250   13.300000   4712000000.000000   311   11.310000   
1030311267.9250   13.400000   2580999936.000000   319   11.300000   
1030311268.9249   13.500000   1660999936.000000   319   11.290000   
1030311269.9248   13.700000   585699968.000000   319   11.300000   
1030311270.9248   13.800000   294700000.000000   319   11.280000   
1030311271.9247   13.900000   432200000.000000   319   11.280000   
1030311272.9246   14.000000   429000000.000000   313   11.270000   
1030311273.9246   14.100000   2327000064.000000   319   11.280000   
1030311274.9245   14.200000   4736999936.000000   322   11.270000   
1030311275.9244   14.300000   5731999744.000000   325   11.260000   
1030311276.9244   14.400000   1086000000.000000   323   11.250000   
1030311277.9343   14.600000   1188999936.000000   321   11.250000   
1030311278.9242   14.600000   7007000064.000000   325   11.240000   
1030311279.9242   14.700000   1059000000.000000   319   11.240000   
1030311280.9241   14.900000   6617999872.000000   319   11.240000   
1030311281.9240   14.900000   996700032.000000   325   11.240000   
1030311282.9239   15.000000   1588000000.000000   319   11.230000   
1030311283.9239   15.100000   1872000000.000000   322   11.240000   
1030311284.9238   15.400000   2448999936.000000   316   11.230000   
1030311285.9237   15.400000   5962999808.000000   322   11.220000   
1030311286.9237   15.500000   2132000000.000000   319   11.220000   
1030311287.9236   15.700000   431200000.000000   313   11.210000   
1030311288.9235   15.800000   1831000064.000000   315   11.200000   
1030311289.9235   15.800000   1568000000.000000   322   11.200000   
1030311290.9234   15.900000   1823000064.000000   319   11.200000   
1030311291.9233   16.000000   3991000064.000000   320   11.200000   
1030311292.9233   16.200001   2183000064.000000   313   11.200000   
1030311293.9232   16.200001   11050000384.000000   313   11.190000   
1030311294.9231   16.400000   13260000256.000000   319   11.200000   
1030311295.9231   16.500000   3759000064.000000   322   11.170000   
1030311296.9230   16.500000   5253000192.000000   322   11.170000   
1030311297.9229   16.700001   8604999680.000000   319   11.160000   
1030311298.9229   16.900000   11329999872.000000   322   11.170000   
1030311299.9228   16.900000   4721999872.000000   316   11.170000   
1030311300.9227   17.000000   1906000000.000000   316   11.150000   
1030311301.9226   17.100000   2547000064.000000   317   11.150000   
1030311302.9226   17.200001   1267000064.000000   314   11.160000   
1030311303.9225   17.299999   1704999936.000000   323   11.140000   
1030311304.9224   17.400000   1291000064.000000   321   11.150000   
1030311305.9224   17.400000   1542000000.000000   322   11.140000   
1030311306.9223   17.500000   1832000000.000000   314   11.140000   
1030311307.9222   17.700001   256800000.000000   321   11.130000   
1030311308.9222   17.799999   1588000000.000000   319   11.140000   
1030311309.9221   17.900000   1748999936.000000   312   11.130000   
1030311310.9220   18.000000   4830000128.000000   319   11.150000   
1030311311.9220   18.100000   16469999616.000000   315   11.140000   
1030311312.9219   18.200001   10520000512.000000   324   11.130000   
1030311313.9218   18.299999   2676000000.000000   320   11.130000   
1030311314.9218   18.400000   9653999616.000000   312   11.140000   
1030311315.9217   18.500000   2774000128.000000   319   11.140000   
1030311316.9216   18.600000   5902000128.000000   325   11.150000   
1030311317.9216   18.600000   3847000064.000000   318   11.150000   
1030311318.9215   18.700001   10620000256.000000   319   11.150000   
1030311319.9214   18.700001   1538000000.000000   319   11.140000   
1030311320.9213   18.900000   2776000000.000000   316   11.150000   
1030311321.9213   19.000000   3839000064.000000   317   11.160000   
1030311322.9212   19.000000   3799000064.000000   320   11.150000   
1030311323.9211   19.100000   5766000128.000000   323   11.130000   
1030311324.9211   19.299999   5946999808.000000   321   11.160000   
1030311325.9210   19.400000   1155000064.000000   320   11.160000   
1030311326.9209   19.400000   286600000.000000   319   11.170000   
1030311327.9209   19.600000   308300000.000000   317   11.170000   
1030311328.9308   19.600000   684600000.000000   319   11.170000   
1030311329.9407   19.700001   1994000000.000000   316   11.170000   
1030311330.9307   19.799999   1552999936.000000   316   11.160000   
1030311331.9306   19.900000   3975000064.000000   318   11.170000   
1030311332.9305   20.000000   3297999872.000000   317   11.170000   
1030311333.9305   20.100000   1872000000.000000   316   11.150000   
1030311334.9404   20.200001   3257999872.000000   324   11.140000   
1030311335.9303   20.299999   1472999936.000000   322   11.130000   
1030311336.9302   20.400000   4097999872.000000   321   11.130000   
1030311337.9202   20.500000   1340000000.000000   320   11.130000   
1030311338.9301   20.600000   1702000000.000000   319   11.130000   
1030311339.9300   20.700001   1859000064.000000   318   11.120000   
1030311340.9300   20.799999   647100032.000000   323   11.130000   
1030311341.9299   21.000000   1074000000.000000   319   11.100000   
1030311342.9298   21.000000   979400000.000000   319   11.100000   
1030311343.9298   21.100000   1231000064.000000   317   11.080000   
1030311344.9197   21.200001   4513999872.000000   321   11.080000   
1030311345.9296   21.299999   7036000256.000000   319   11.050000   
1030311346.9196   21.299999   7817999872.000000   313   11.020000   
1030311347.9295   21.400000   4608999936.000000   313   11.010000   
1030311348.9294   21.500000   8627999744.000000   319   10.980000   
1030311349.9294   21.700001   603800000.000000   307   10.980000   
1030311350.9293   21.799999   372400000.000000   314   10.970000   
1030311351.9292   21.799999   1107000064.000000   324   10.960000   
1030311352.9292   21.900000   3040000000.000000   324   10.960000   
1030311353.9291   22.100000   4267000064.000000   309   10.950000   
1030311354.9290   22.100000   1756000000.000000   315   10.940000   
1030311355.9289   22.100000   2183000064.000000   319   10.950000   
1030311356.9289   22.299999   3020000000.000000   319   10.930000   
1030311357.9288   22.500000   3009999872.000000   311   10.920000   
1030311358.9187   22.500000   3057999872.000000   318   10.930000   
1030311359.9287   22.600000   2935000064.000000   313   10.920000   
1030311360.9286   22.600000   2028000000.000000   313   10.910000   
1030311361.9285   22.700001   2750000128.000000   324   10.900000   
1030311362.9285   22.799999   4059000064.000000   323   10.910000   
1030311363.9284   22.900000   2943000064.000000   313   10.890000   
1030311364.9283   22.900000   4100000000.000000   319   10.890000   
1030311365.9283   23.000000   10890000384.000000   320   10.870000   
1030311366.9282   23.200001   1836000000.000000   319   10.870000   
1030311367.9281   23.400000   4183000064.000000   318   10.860000   
1030311368.9281   23.400000   5654000128.000000   322   10.860000   
1030311369.9280   23.500000   1682000000.000000   313   10.850000   
1030311370.9279   23.600000   966600000.000000   319   10.860000   
1030311371.9279   23.700001   4847000064.000000   319   10.830000   
1030311372.9278   23.700001   4463000064.000000   319   10.820000   
1030311373.9277   23.799999   834800000.000000   321   10.810000   
1030311374.9276   23.799999   2879000064.000000   322   10.800000   
1030311375.9276   23.900000   1535000064.000000   317   10.790000   
1030311376.9275   24.000000   3584999936.000000   321   10.780000   
1030311377.9274   24.100000   10320000000.000000   319   10.780000   
1030311378.9274   24.200001   5455000064.000000   319   10.780000   
1030311379.9373   24.200001   1532000000.000000   313   10.780000   
1030311380.9272   24.400000   282900000.000000   308   10.780000   
1030311381.9272   24.500000   473700000.000000   316   10.770000   
1030311382.9271   24.500000   1070000000.000000   313   10.770000   
1030311383.9270   24.600000   5534000128.000000   304   10.780000   
1030311384.9270   24.600000   2264000000.000000   317   10.760000   
1030311385.9269   24.700001   8885000192.000000   313   10.770000   
1030311386.9268   24.700001   5344999936.000000   315   10.770000   
1030311387.9268   24.799999   2532999936.000000   319   10.760000   
1030311388.9267   24.900000   3462000128.000000   316   10.770000   
1030311389.9266   24.900000   1772999936.000000   315   10.770000   
1030311390.9266   25.000000   1116999936.000000   313   10.760000   
1030311391.9265   25.000000   5697999872.000000   317   10.760000   
1030311392.9264   25.100000   435900000.000000   325   10.760000   
1030311393.9263   25.200001   1907000064.000000   322   10.760000   
1030311394.9263   25.299999   2350000128.000000   319   10.760000   
1030311395.9262   25.299999   7827999744.000000   319   10.760000   
1030311396.9261   25.400000   3348000000.000000   319   10.750000   
1030311397.9261   25.400000   933400000.000000   319   10.770000   
1030311398.9260   25.400000   1096999936.000000   316   10.750000   
1030311399.9259   25.400000   887600000.000000   319   10.760000   
1030311400.9259   25.400000   1911000064.000000   313   10.760000   
1030311401.9258   25.400000   3065999872.000000   313   10.750000   
1030311402.9257   25.299999   526400000.000000   325   10.750000   
1030311403.9257   25.299999   485600000.000000   317   10.750000   
1030311404.9256   25.299999   453800000.000000   317   10.750000   
1030311405.9255   25.299999   1134000000.000000   321   10.750000   
1030311406.9255   25.200001   587100032.000000   319   10.750000   
1030311407.9254   25.200001   12209999872.000000   319   10.760000   
1030311408.9253   25.000000   4022000128.000000   319   10.760000   
1030311409.9252   25.000000   927299968.000000   321   10.760000   
1030311410.9252   24.900000   4522999808.000000   313   10.750000   
1030311411.9251   24.700001   1544000000.000000   314   10.760000   
1030311412.9250   24.600000   5344000000.000000   315   10.760000   
1030311413.9250   24.500000   2668000000.000000   309   10.760000   
1030311414.9249   24.400000   2951000064.000000   317   10.750000   
1030311415.9248   24.299999   3232000000.000000   319   10.750000   
1030311416.9248   24.200001   1163000064.000000   318   10.760000   
1030311417.9347   24.100000   1964999936.000000   313   10.760000   
1030311418.9346   23.900000   1798000000.000000   314   10.760000   
1030311419.9346   23.799999   4445000192.000000   322   10.770000   
1030311420.9345   23.700001   8901999616.000000   316   10.760000   
1030311421.9344   23.500000   4508000256.000000   316   10.770000   
1030311422.9344   23.400000   1394000000.000000   317   10.790000   
1030311423.9343   23.100000   503100000.000000   324   10.790000   
1030311424.9342   22.900000   2503000064.000000   322   10.800000   
1030311425.9342   22.700001   7778999808.000000   313   10.810000   
1030311426.9341   22.500000   12910000128.000000   319   10.820000   
1030311427.9340   22.400000   30880000000.000000   319   10.830000   
1030311428.9339   22.100000   3535000064.000000   319   10.840000   
1030311429.9339   21.900000   7856000000.000000   319   10.870000   
1030311430.9338   21.799999   4222000128.000000   315   10.880000   
1030311431.9437   21.400000   1840000000.000000   319   10.890000   
1030311432.9337   21.200001   1432000000.000000   319   10.900000   
1030311433.9336   21.000000   1108999936.000000   325   10.920000   
1030311434.9335   20.799999   4268000000.000000   325   10.920000   
1030311435.9335   20.500000   8743000064.000000   319   10.930000   
1030311436.9334   20.299999   2060000000.000000   314   10.930000   
1030311437.9333   20.100000   1556000000.000000   318   10.960000   
1030311438.9333   19.799999   809900032.000000   325   10.990000   
1030311439.9332   19.600000   994000000.000000   317   11.030000   
1030311440.9331   19.400000   3048000000.000000   319   11.070000   
1030311441.9331   19.100000   2151000064.000000   319   11.090000   
1030311442.9330   18.799999   2407000064.000000   325   11.090000   
1030311443.9329   18.600000   1724000000.000000   323   11.120000   
1030311444.9329   18.299999   2894000128.000000   325   11.160000   
1030311445.9328   18.100000   1658000000.000000   325   11.190000   
1030311446.9327   17.799999   583299968.000000   321   11.240000   
1030311447.9326   17.700001   528600000.000000   321   11.300000   
1030311448.9326   17.400000   1891000064.000000   319   11.340000   
1030311449.9325   17.299999   1650000000.000000   319   11.380000   
1030311450.9324   17.000000   1204000000.000000   316   11.420000   
1030311451.9224   16.799999   1931000064.000000   317   11.440000   
1030311452.9323   16.500000   555699968.000000   325   11.480000   
1030311453.9222   16.299999   1260999936.000000   327   11.500000   
1030311454.9322   16.100000   1320000000.000000   321   11.540000   
1030311455.9321   15.800000   1202000000.000000   322   11.590000   
1030311456.9320   15.500000   2180000000.000000   319   11.630000   
1030311457.9320   15.200000   1076000000.000000   325   11.660000   
1030311458.9319   14.800000   1652000000.000000   321   11.680000   
1030311459.9318   14.600000   3211000064.000000   324   11.730000   
1030311460.9318   14.300000   1403000064.000000   321   11.780000   
1030311461.9317   14.000000   8768000000.000000   328   11.790000   
1030311462.9316   13.800000   1274000000.000000   325   11.830000   
1030311463.9316   13.400000   1660999936.000000   319   11.870000   
1030311464.9315   13.000000   1084000000.000000   318   11.910000   
1030311465.9314   12.700000   369100000.000000   319   11.930000   
1030311466.9313   12.400000   257700000.000000   308   11.970000   
1030311467.9313   12.100000   626600000.000000   319   11.990000   
1030311468.9312   11.800000   303400000.000000   319   12.010000   
1030311469.9311   11.500000   412200000.000000   329   12.050000   
1030311470.9311   11.100000   1850000000.000000   317   12.080000   
1030311471.9410   10.900000   1426000000.000000   313   12.080000   
1030311472.9309   10.600000   1568000000.000000   310   12.120000   
1030311473.9309   10.300000   843600000.000000   307   12.120000   
1030311474.9308   10.100000   683900032.000000   316   12.140000   
1030311475.9307   9.900000   1828999936.000000   313   12.150000   
1030311476.9307   9.500000   3116999936.000000   316   12.180000   
1030311477.9306   9.400000   2468000000.000000   319   12.180000   
1030311478.9305   9.100000   3683000064.000000   313   12.200000   
1030311479.9305   8.700000   605400000.000000   319   12.220000   
1030311480.9304   8.400000   1503000064.000000   309   12.260000   
1030311481.9303   8.200000   990300032.000000   318   12.330000   
1030311482.9302   7.800000   1030000000.000000   325   12.410000   
1030311483.9402   7.500000   1375000064.000000   318   12.490000   
1030311484.9401   7.100000   1478000000.000000   321   12.660000   
1030311485.9300   6.800000   1320999936.000000   319   12.830000   
1030311486.9300   6.500000   2265999872.000000   325   13.060000   
1030311487.9299   6.100000   2158000128.000000   319   13.220000   
1030311488.9298   5.800000   1872000000.000000   330   13.350000   
1030311489.9398   5.500000   1675000064.000000   333   13.480000   
1030311490.9297   5.100000   924700032.000000   329   13.620000   
1030311491.9296   4.800000   855900032.000000   325   13.730000   
1030311492.9296   4.400000   1076999936.000000   331   13.850000   
1030311493.9295   4.100000   728899968.000000   330   13.930000   
1030311494.9294   3.700000   918000000.000000   332   13.980000   
1030311495.9394   3.500000   1564000000.000000   327   14.030000   
1030311496.9293   3.100000   969100032.000000   331   14.080000   
1030311497.9292   2.900000   149700000.000000   329   14.120000   
1030311498.9292   2.700000   1134000000.000000   335   14.140000   
1030311499.9291   2.400000   882800000.000000   336   14.150000   
1030311500.9290   2.200000   254900000.000000   331   14.160000   
1030311501.9289   1.900000   776700032.000000   337   14.170000   
1030311502.9289   1.600000   115500000.000000   340   14.170000   
1030311503.9288   1.300000   802499968.000000   340   14.160000   
1030311504.9387   1.100000   365100000.000000   335   14.170000   
1030311505.9387   0.900000   141400000.000000   338   14.170000   
1030311506.9386   1.100000   186800000.000000   345   14.150000   
1030311507.9385   1.100000   452600000.000000   332   14.150000   
1030311508.9385   1.100000   215700000.000000   339   14.150000   
1030311509.9384   1.100000   613299968.000000   348   14.140000   
1030311510.9383   1.100000   127300000.000000   337   14.150000   
1030311511.9383   1.100000   174100000.000000   343   14.160000   
1030311512.9382   1.000000   185000000.000000   342   14.170000   
1030311513.9381   0.900000   1530000000.000000   332   14.180000   
1030311514.9381   0.700000   1271000064.000000   348   14.140000   
1030311515.9380   0.600000   1364000000.000000   345   14.130000   
1030311516.9379   0.700000   493100000.000000   334   14.120000   
1030311517.9379   0.900000   695699968.000000   343   14.120000   
1030311518.9378   1.000000   319800000.000000   349   14.120000   
1030311519.9377   1.100000   272100000.000000   337   14.110000   
1030311520.9376   1.100000   156200000.000000   339   14.120000   
1030311521.9376   1.100000   292700000.000000   341   14.110000   
1030311522.9375   1.100000   695400000.000000   343   14.130000   
1030311523.9374   1.000000   488400000.000000   334   14.130000   
1030311524.9374   0.800000   295600000.000000   347   14.120000   

];
