%
 %%%%%%  Log File  %%%%%%
 
% Signal Names:
 
time = 1;
depth = 2;
biolum = 3;
flow = 4;
temp = 5;

 biolume=[
1030311805.9481   0.600000   450800.000000   0   14.100000   
1030311806.9481   0.600000   99.989998   301   14.100000   
1030311807.9480   0.600000   99.989998   345   14.120000   
1030311808.9479   0.700000   99.989998   343   14.170000   
1030311809.9478   0.600000   99.989998   354   14.210000   
1030311810.9478   0.600000   160400000.000000   343   14.260000   
1030311811.9577   0.600000   87770000.000000   342   14.270000   
1030311812.9476   0.600000   155900000.000000   343   14.280000   
1030311813.9476   0.600000   191500000.000000   349   14.280000   
1030311814.9475   0.700000   116400000.000000   344   14.300000   
1030311815.9474   0.600000   151600000.000000   350   14.320000   
1030311816.9474   0.600000   159700000.000000   337   14.300000   
1030311817.9473   0.700000   219900000.000000   340   14.310000   
1030311818.9472   0.700000   399700000.000000   335   14.310000   
1030311819.9472   0.600000   275300000.000000   354   14.320000   
1030311820.9471   0.600000   300600000.000000   345   14.320000   
1030311821.9470   0.700000   317200000.000000   329   14.320000   
1030311822.9470   0.700000   759600000.000000   337   14.320000   
1030311823.9469   0.700000   433500000.000000   333   14.330000   
1030311824.9468   0.600000   138700000.000000   339   14.330000   
1030311825.9468   0.600000   397600000.000000   334   14.330000   
1030311826.9467   0.700000   126700000.000000   339   14.320000   
1030311827.9466   0.900000   458500000.000000   330   14.330000   
1030311828.9465   0.900000   274500000.000000   329   14.330000   
1030311829.9465   0.900000   369100000.000000   331   14.340000   
1030311830.9464   0.800000   249700000.000000   330   14.320000   
1030311831.9463   0.700000   840099968.000000   330   14.320000   
1030311832.9463   0.600000   433300000.000000   321   14.330000   
1030311833.9462   0.700000   541100032.000000   329   14.320000   
1030311834.9461   1.000000   218000000.000000   319   14.340000   
1030311835.9461   1.200000   234100000.000000   322   14.330000   
1030311836.9460   1.400000   115300000.000000   322   14.340000   
1030311837.9459   1.500000   512200000.000000   328   14.320000   
1030311838.9459   1.500000   386400000.000000   325   14.320000   
1030311839.9458   1.400000   839600000.000000   325   14.320000   
1030311840.9457   1.200000   378100000.000000   325   14.320000   
1030311841.9457   1.000000   676700032.000000   324   14.320000   
1030311842.9556   0.700000   643900032.000000   319   14.330000   
1030311843.9455   0.700000   164800000.000000   337   14.320000   
1030311844.9454   0.700000   400100000.000000   322   14.320000   
1030311845.9454   0.600000   214400000.000000   313   14.320000   
1030311846.9453   0.700000   654899968.000000   305   14.330000   
1030311847.9452   0.700000   264000000.000000   313   14.330000   
1030311848.9452   0.800000   300300000.000000   313   14.320000   
1030311849.9551   0.800000   276600000.000000   313   14.340000   
1030311850.9450   0.900000   165500000.000000   301   14.340000   
1030311851.9450   0.900000   403100000.000000   312   14.340000   
1030311852.9449   1.000000   433500000.000000   313   14.320000   
1030311853.9448   1.000000   500400000.000000   314   14.320000   
1030311854.9448   1.100000   298900000.000000   319   14.320000   
1030311855.9447   1.100000   318100000.000000   312   14.330000   
1030311856.9446   1.400000   704300032.000000   308   14.320000   
1030311857.9446   1.500000   756800000.000000   313   14.320000   
1030311858.9445   1.700000   500000000.000000   318   14.330000   
1030311859.9444   2.000000   590000000.000000   303   14.310000   
1030311860.9444   2.300000   365200000.000000   313   14.340000   
1030311861.9443   2.600000   732899968.000000   318   14.320000   
1030311862.9442   2.900000   721500032.000000   319   14.310000   
1030311863.9441   3.200000   398500000.000000   328   14.320000   
1030311864.9441   3.500000   304000000.000000   325   14.320000   
1030311865.9440   3.500000   377400000.000000   325   14.320000   
1030311866.9439   3.600000   188100000.000000   331   14.330000   
1030311867.9439   3.600000   387600000.000000   329   14.330000   
1030311868.9538   3.500000   363800000.000000   329   14.340000   
1030311869.9537   3.300000   159100000.000000   334   14.340000   
1030311870.9437   3.000000   189800000.000000   319   14.350000   
1030311871.9436   2.700000   457100000.000000   319   14.350000   
1030311872.9435   2.300000   307200000.000000   320   14.340000   
1030311873.9435   2.000000   446500000.000000   312   14.340000   
1030311874.9434   1.900000   268900000.000000   304   14.340000   
1030311875.9533   1.500000   236300000.000000   295   14.330000   
1030311876.9533   1.400000   248500000.000000   298   14.340000   
1030311877.9532   1.400000   165800000.000000   289   14.340000   
1030311878.9531   1.400000   1730000000.000000   309   14.340000   
1030311879.9630   1.600000   920600000.000000   290   14.340000   
1030311880.9530   1.900000   756899968.000000   301   14.350000   
1030311881.9529   2.100000   354800000.000000   304   14.340000   
1030311882.9528   2.400000   808800000.000000   307   14.350000   
1030311883.9528   2.800000   225500000.000000   312   14.340000   
1030311884.9527   3.200000   713900032.000000   319   14.350000   
1030311885.9526   3.500000   489700000.000000   319   14.340000   
1030311886.9526   3.800000   1028000000.000000   325   14.340000   
1030311887.9525   4.000000   348200000.000000   325   14.340000   
1030311888.9524   4.200000   126500000.000000   326   14.350000   
1030311889.9524   4.300000   482800000.000000   325   14.320000   
1030311890.9523   4.300000   512900000.000000   325   14.330000   
1030311891.9522   4.300000   802000000.000000   319   14.330000   
1030311892.9522   4.200000   660499968.000000   319   14.320000   
1030311893.9521   4.100000   722400000.000000   313   14.330000   
1030311894.9520   4.000000   374600000.000000   313   14.330000   
1030311895.9520   3.900000   247400000.000000   309   14.340000   
1030311896.9519   3.900000   317500000.000000   307   14.350000   
1030311897.9518   3.900000   291800000.000000   309   14.330000   
1030311898.9517   3.900000   137300000.000000   302   14.340000   
1030311899.9517   4.000000   560800000.000000   298   14.330000   
1030311900.9516   4.000000   311100000.000000   312   14.320000   
1030311901.9515   4.200000   233000000.000000   307   14.320000   
1030311902.9515   4.300000   130100000.000000   307   14.320000   
1030311903.9514   4.300000   183700000.000000   312   14.310000   
1030311904.9513   4.400000   1248000000.000000   312   14.310000   
1030311905.9513   4.600000   1416000000.000000   305   14.300000   
1030311906.9512   4.700000   924700032.000000   307   14.300000   
1030311907.9511   4.700000   858200000.000000   316   14.310000   
1030311908.9511   5.000000   475100000.000000   308   14.320000   
1030311909.9510   5.100000   226700000.000000   307   14.290000   
1030311910.9509   5.200000   157100000.000000   303   14.280000   
1030311911.9509   5.200000   154800000.000000   307   14.280000   
1030311912.9508   5.400000   504300000.000000   313   14.280000   
1030311913.9507   5.500000   420900000.000000   307   14.280000   
1030311914.9507   5.600000   403900000.000000   307   14.270000   
1030311915.9506   5.800000   593400000.000000   312   14.250000   
1030311916.9505   5.900000   1428000000.000000   307   14.240000   
1030311917.9504   6.000000   1603000064.000000   318   14.210000   
1030311918.9504   6.200000   871200000.000000   313   14.190000   
1030311919.9503   6.300000   974899968.000000   313   14.140000   
1030311920.9502   6.300000   1188999936.000000   324   14.080000   
1030311921.9502   6.300000   1388999936.000000   322   14.020000   
1030311922.9501   6.200000   2271000064.000000   311   13.970000   
1030311923.9500   6.000000   2072000000.000000   317   13.940000   
1030311924.9500   5.900000   1992999936.000000   319   13.910000   
1030311925.9499   5.700000   1520999936.000000   314   13.890000   
1030311926.9498   5.500000   2052000000.000000   311   13.890000   
1030311927.9498   5.400000   1815000064.000000   311   13.940000   
1030311928.9497   5.200000   1106000000.000000   319   13.980000   
1030311929.9596   5.100000   1284000000.000000   312   14.010000   
1030311930.9796   5.100000   604099968.000000   307   14.070000   
1030311931.9595   5.100000   425700000.000000   307   14.120000   
1030311932.9494   5.100000   871400000.000000   307   14.160000   
1030311933.9594   5.100000   1396000000.000000   307   14.180000   
1030311934.9493   5.100000   1676999936.000000   313   14.190000   
1030311935.9592   5.100000   645100032.000000   305   14.190000   
1030311936.9591   5.200000   2006000000.000000   312   14.180000   
1030311937.9591   5.300000   2408999936.000000   309   14.160000   
1030311938.9490   5.400000   1827000064.000000   310   14.160000   
1030311939.9489   5.400000   1363000064.000000   313   14.150000   
1030311940.9489   5.500000   1839000064.000000   321   14.130000   
1030311941.9588   5.700000   2582000128.000000   313   14.080000   
1030311942.9587   5.800000   1972999936.000000   312   14.040000   
1030311943.9587   5.900000   1668999936.000000   316   13.990000   
1030311944.9486   6.000000   1566000000.000000   311   13.950000   
1030311945.9485   6.100000   2287000064.000000   319   13.910000   
1030311946.9485   6.300000   1743000064.000000   311   13.890000   
1030311947.9584   6.300000   1520000000.000000   313   13.860000   
1030311948.9483   6.400000   1035000000.000000   317   13.820000   
1030311949.9483   6.600000   1446000000.000000   313   13.770000   
1030311950.9482   6.700000   475100000.000000   313   13.690000   
1030311952.0281   6.800000   1220999936.000000   313   13.600000   
1030311952.9480   7.000000   1567000064.000000   313   13.470000   
1030311953.9480   7.200000   1106000000.000000   307   13.360000   
1030311954.9579   7.500000   1106000000.000000   303   13.250000   
1030311955.9478   7.500000   1211000064.000000   309   13.130000   
1030311956.9478   7.800000   1340999936.000000   303   13.040000   
1030311957.9477   7.900000   1075000064.000000   307   12.930000   
1030311958.9476   8.200000   1100999936.000000   307   12.830000   
1030311959.9476   8.300000   374800000.000000   307   12.740000   
1030311960.9475   8.600000   1144000000.000000   313   12.650000   
1030311961.9874   8.700000   2510000128.000000   318   12.600000   
1030311962.9474   9.000000   1332000000.000000   307   12.540000   
1030311963.9473   9.100000   4787999744.000000   314   12.500000   
1030311964.9472   9.300000   2467000064.000000   313   12.460000   
1030311965.9472   9.500000   1474000000.000000   319   12.410000   
1030311966.9471   9.800000   2718000128.000000   309   12.380000   
1030311967.9470   9.900000   487200000.000000   313   12.340000   
1030311968.9470   10.100000   31680000000.000000   317   12.260000   
1030311969.9469   10.200000   11379999744.000000   313   12.190000   
1030311970.9568   10.400000   2180999936.000000   316   12.090000   
1030311972.0267   10.600000   601500032.000000   314   12.030000   
1030311972.9567   10.800000   803800000.000000   313   11.950000   
1030311973.9566   11.000000   711400000.000000   312   11.890000   
1030311974.9565   11.100000   1848000000.000000   319   11.840000   
1030311975.9565   11.400000   935400000.000000   317   11.800000   
1030311976.9564   11.400000   1078000000.000000   324   11.770000   
1030311977.9563   11.600000   611200000.000000   319   11.730000   
1030311978.9563   11.800000   2044000000.000000   313   11.680000   
1030311979.9562   11.900000   9310000128.000000   313   11.660000   
1030311980.9561   12.200000   3932000000.000000   317   11.630000   
1030311982.0261   12.300000   4693000192.000000   311   11.600000   
1030311982.9560   12.500000   1691000064.000000   319   11.570000   
1030311983.9559   12.700000   614099968.000000   315   11.550000   
1030311984.9559   13.000000   5635999744.000000   313   11.530000   
1030311985.9558   13.100000   5516000256.000000   319   11.500000   
1030311986.9557   13.300000   6640000000.000000   324   11.490000   
1030311987.9557   13.400000   1014000000.000000   319   11.470000   
1030311988.9556   13.600000   4568000000.000000   313   11.450000   
1030311989.9555   13.800000   2776000000.000000   323   11.440000   
1030311990.9554   13.800000   1302000000.000000   319   11.420000   
1030311992.0254   14.100000   2128999936.000000   315   11.390000   
1030311992.9553   14.200000   4869000192.000000   319   11.380000   
1030311993.9552   14.300000   5338999808.000000   313   11.360000   
1030311994.9552   14.600000   5400000000.000000   313   11.350000   
1030311995.9551   14.700000   7624000000.000000   310   11.310000   
1030311996.9550   14.900000   23979999232.000000   311   11.280000   
1030311997.9550   15.100000   6275999744.000000   309   11.250000   
1030311998.9549   15.300000   2660000000.000000   315   11.210000   
1030311999.9548   15.400000   2002000000.000000   311   11.180000   
1030312000.9548   15.700000   1751000064.000000   312   11.160000   
1030312002.0247   15.800000   3084999936.000000   313   11.140000   
1030312002.9546   16.100000   2112000000.000000   310   11.140000   
1030312003.9546   16.200001   2128999936.000000   311   11.130000   
1030312004.9545   16.299999   3176000000.000000   312   11.100000   
1030312005.9544   16.500000   3465999872.000000   306   11.100000   
1030312006.9544   16.600000   7974000128.000000   319   11.090000   
1030312007.9543   16.900000   1080000000.000000   313   11.080000   
1030312008.9542   17.000000   424900000.000000   316   11.070000   
1030312009.9541   17.100000   535500000.000000   313   11.050000   
1030312010.9541   17.299999   1619000064.000000   319   11.050000   
1030312012.0240   17.400000   1990000000.000000   317   11.050000   
1030312012.9539   17.700001   1490000000.000000   320   11.020000   
1030312013.9539   17.799999   4038000128.000000   313   11.030000   
1030312014.9538   17.900000   9457000448.000000   310   11.010000   
1030312015.9537   18.000000   1356999936.000000   317   10.980000   
1030312016.9537   18.100000   1208999936.000000   314   10.970000   
1030312017.9536   18.299999   851500032.000000   319   10.970000   
1030312018.9535   18.500000   1096999936.000000   307   10.960000   
1030312019.9535   18.600000   8990000128.000000   313   10.940000   
1030312020.9534   18.700001   2967000064.000000   315   10.940000   
1030312022.0133   18.900000   6246000128.000000   314   10.940000   
1030312022.9533   19.000000   2000999936.000000   313   10.930000   
1030312023.9632   19.200001   1160999936.000000   313   10.920000   
1030312024.9631   19.299999   1009000000.000000   317   10.910000   
1030312025.9530   19.400000   3440999936.000000   317   10.910000   
1030312026.9530   19.500000   6128000000.000000   314   10.890000   
1030312027.9529   19.600000   5541000192.000000   314   10.880000   
1030312028.9528   19.700001   3313999872.000000   313   10.890000   
1030312029.9628   19.900000   1836000000.000000   319   10.880000   
1030312030.9627   20.100000   10090000384.000000   312   10.870000   
1030312032.0326   20.200001   4219000064.000000   318   10.870000   
1030312032.9626   20.200001   1552999936.000000   314   10.860000   
1030312033.9525   20.299999   1091000064.000000   313   10.860000   
1030312034.9624   20.500000   3160999936.000000   319   10.840000   
1030312035.9624   20.600000   7582000128.000000   317   10.850000   
1030312036.9623   20.700001   10629999616.000000   310   10.830000   
1030312037.9622   20.900000   2060999936.000000   318   10.830000   
1030312038.9622   21.000000   1490000000.000000   318   10.830000   
1030312039.9521   21.100000   1028000000.000000   313   10.830000   
1030312040.9620   21.200001   990200000.000000   313   10.830000   
1030312042.0419   21.299999   905600000.000000   313   10.820000   
1030312042.9619   21.400000   3969999872.000000   313   10.820000   
1030312043.9618   21.400000   2400000000.000000   319   10.810000   
1030312044.9617   21.600000   1175000064.000000   319   10.810000   
1030312045.9517   21.799999   3068000000.000000   314   10.800000   
1030312046.9516   21.799999   1232000000.000000   307   10.820000   
1030312047.9515   21.799999   999900032.000000   313   10.820000   
1030312048.9515   22.000000   1670000000.000000   314   10.800000   
1030312049.9614   22.100000   945699968.000000   313   10.800000   
1030312050.9613   22.299999   459800000.000000   313   10.790000   
1030312052.0313   22.500000   1308999936.000000   307   10.790000   
1030312052.9612   22.600000   1065000000.000000   313   10.790000   
1030312053.9511   22.600000   365200000.000000   313   10.810000   
1030312054.9511   22.700001   1210000000.000000   309   10.790000   
1030312055.9510   22.799999   11600000000.000000   312   10.780000   
1030312056.9509   22.900000   3636999936.000000   313   10.780000   
1030312057.9609   22.900000   2396999936.000000   309   10.790000   
1030312058.9608   23.000000   1123000064.000000   313   10.790000   
1030312059.9607   23.299999   430000000.000000   316   10.770000   
1030312060.9607   23.400000   1530000000.000000   311   10.780000   
1030312062.0206   23.400000   1392000000.000000   313   10.780000   
1030312062.9605   23.600000   1239000064.000000   317   10.780000   
1030312063.9604   23.600000   1558000000.000000   313   10.770000   
1030312064.9604   23.700001   1064000000.000000   319   10.770000   
1030312065.9603   23.799999   1268000000.000000   314   10.770000   
1030312066.9602   23.900000   217400000.000000   313   10.770000   
1030312067.9602   24.100000   926499968.000000   318   10.760000   
1030312068.9601   24.100000   436900000.000000   310   10.760000   
1030312069.9600   24.200001   324300000.000000   314   10.760000   
1030312070.9600   24.299999   525600000.000000   307   10.760000   
1030312072.0199   24.400000   102200000.000000   313   10.760000   
1030312072.9598   24.400000   679900032.000000   309   10.760000   
1030312073.9598   24.400000   531800000.000000   316   10.750000   
1030312074.9597   24.500000   371400000.000000   316   10.760000   
1030312075.9596   24.500000   907000000.000000   313   10.760000   
1030312076.9596   24.500000   1155000064.000000   313   10.750000   
1030312077.9595   24.600000   1346000000.000000   313   10.760000   
1030312078.9594   24.799999   910400000.000000   319   10.750000   
1030312079.9593   24.900000   215600000.000000   313   10.750000   
1030312080.9593   25.000000   506800000.000000   313   10.750000   
1030312082.0292   25.100000   337000000.000000   319   10.750000   
1030312082.9591   25.200001   434800000.000000   313   10.750000   
1030312083.9591   25.299999   401600000.000000   308   10.760000   
1030312084.9590   25.299999   801200000.000000   313   10.750000   
1030312085.9589   25.299999   779200000.000000   312   10.750000   
1030312086.9589   25.299999   1748999936.000000   317   10.750000   
1030312087.9588   25.400000   471600000.000000   324   10.750000   
1030312088.9587   25.400000   168400000.000000   313   10.750000   
1030312089.9587   25.400000   60550000.000000   319   10.740000   
1030312090.9586   25.400000   820400000.000000   318   10.730000   
1030312091.9985   25.400000   418400000.000000   314   10.740000   
1030312092.9585   25.400000   409100000.000000   324   10.740000   
1030312093.9584   25.400000   487400000.000000   305   10.730000   
1030312094.9583   25.400000   903699968.000000   311   10.740000   
1030312095.9583   25.400000   989000000.000000   319   10.740000   
1030312096.9582   25.299999   3496999936.000000   313   10.730000   
1030312097.9581   25.299999   622800000.000000   313   10.730000   
1030312098.9580   25.100000   295300000.000000   319   10.720000   
1030312099.9580   25.100000   44060000.000000   310   10.730000   
1030312100.9579   25.000000   165600000.000000   313   10.720000   
1030312101.9578   24.900000   977600000.000000   313   10.730000   
1030312102.9578   24.900000   1136000000.000000   309   10.730000   
1030312103.9577   24.799999   7897999872.000000   305   10.730000   
1030312104.9576   24.700001   4164000000.000000   313   10.730000   
1030312105.9576   24.500000   1427000064.000000   313   10.730000   
1030312106.9575   24.400000   449900000.000000   313   10.730000   
1030312107.9574   24.200001   249500000.000000   313   10.730000   
1030312108.9574   24.100000   1927000064.000000   315   10.720000   
1030312109.9573   23.900000   4168000000.000000   310   10.730000   
1030312110.9572   23.799999   794899968.000000   316   10.730000   
1030312111.9572   23.700001   1652000000.000000   313   10.720000   
1030312112.9571   23.500000   155900000.000000   319   10.730000   
1030312113.9570   23.400000   29450000.000000   319   10.720000   
1030312114.9570   23.299999   20970000.000000   314   10.720000   
1030312115.9569   23.000000   31100000.000000   318   10.730000   
1030312116.9568   22.799999   26860000.000000   313   10.730000   
1030312117.9567   22.600000   189300000.000000   310   10.720000   
1030312118.9567   22.100000   479000000.000000   313   10.730000   
1030312119.9566   22.000000   47360000.000000   319   10.730000   
1030312120.9565   21.799999   871699968.000000   317   10.730000   
1030312121.9565   21.600000   3683000064.000000   311   10.730000   
1030312122.9564   21.400000   1478000000.000000   313   10.750000   
1030312123.9563   21.200001   3736000000.000000   315   10.750000   
1030312124.9563   21.000000   3680000000.000000   314   10.740000   
1030312125.9562   20.799999   1674000000.000000   318   10.750000   
1030312126.9561   20.500000   2008000000.000000   311   10.750000   
1030312127.9561   20.200001   1694000000.000000   307   10.740000   
1030312128.9560   20.000000   1362000000.000000   313   10.750000   
1030312129.9559   19.700001   162300000.000000   313   10.740000   
1030312130.9559   19.400000   285200000.000000   313   10.760000   
1030312131.9658   19.100000   210400000.000000   313   10.760000   
1030312132.9857   18.900000   555200000.000000   317   10.760000   
1030312133.9656   18.600000   1316000000.000000   307   10.780000   
1030312134.9656   18.299999   14110000128.000000   310   10.780000   
1030312135.9655   18.100000   2212999936.000000   310   10.770000   
1030312136.9654   17.799999   3055000064.000000   307   10.780000   
1030312137.9654   17.700001   3264000000.000000   310   10.790000   
1030312138.9653   17.400000   7904000000.000000   313   10.800000   
1030312139.9652   17.200001   1483000064.000000   309   10.800000   
1030312140.9652   17.000000   1676999936.000000   313   10.800000   
1030312141.9651   16.700001   2531000064.000000   311   10.810000   
1030312142.9650   16.500000   4993999872.000000   313   10.820000   
1030312143.9650   16.200001   2416000000.000000   317   10.840000   
1030312144.9649   15.900000   1183000064.000000   314   10.870000   
1030312145.9648   15.600000   7448999936.000000   316   10.880000   
1030312146.9648   15.300000   8285000192.000000   317   10.900000   
1030312147.9647   14.900000   1616000000.000000   319   10.920000   
1030312148.9646   14.600000   1084999936.000000   323   10.910000   
1030312149.9646   14.400000   828400000.000000   314   10.940000   
1030312150.9645   14.100000   1264000000.000000   318   10.950000   
1030312151.9644   13.800000   2748999936.000000   313   10.960000   
1030312152.9643   13.400000   5801999872.000000   318   10.970000   
1030312153.9643   13.000000   3888000000.000000   319   11.010000   
1030312154.9642   12.700000   2598000128.000000   321   11.040000   
1030312155.9641   12.300000   1416999936.000000   317   11.060000   
1030312156.9641   12.000000   3220000000.000000   319   11.090000   
1030312157.9640   11.600000   2571000064.000000   314   11.130000   
1030312158.9639   11.400000   1166000000.000000   313   11.170000   
1030312159.9639   11.000000   1807000064.000000   312   11.190000   
1030312160.9638   10.700000   2150000128.000000   307   11.250000   
1030312161.9537   10.500000   4588000256.000000   315   11.280000   
1030312162.9637   10.200000   3216999936.000000   321   11.320000   
1030312163.9636   9.900000   727100032.000000   310   11.360000   
1030312164.9635   9.600000   650499968.000000   312   11.430000   
1030312165.9635   9.300000   2531000064.000000   313   11.520000   
1030312166.9634   9.100000   2151000064.000000   319   11.620000   
1030312167.9633   8.800000   2807000064.000000   319   11.710000   
1030312168.9633   8.600000   553900032.000000   313   11.790000   
1030312169.9632   8.300000   419300000.000000   318   11.860000   
1030312170.9631   8.100000   5784000000.000000   316   11.910000   
1030312171.9630   7.800000   2641999872.000000   318   11.960000   
1030312172.9630   7.600000   1107000064.000000   317   12.000000   
1030312173.9629   7.500000   1178000000.000000   319   12.070000   
1030312174.9628   7.200000   2624999936.000000   313   12.110000   
1030312175.9628   6.900000   3220999936.000000   321   12.190000   
1030312176.9627   6.700000   4814000128.000000   319   12.240000   
1030312177.9626   6.500000   903800000.000000   313   12.360000   
1030312178.9626   6.300000   641200000.000000   315   12.470000   
1030312179.9625   6.100000   1055000000.000000   319   12.600000   
1030312180.9624   5.900000   1612999936.000000   319   12.760000   
1030312181.9824   5.700000   1486000000.000000   307   12.940000   
1030312182.9623   5.500000   1032000000.000000   313   13.040000   
1030312183.9622   5.400000   1487000064.000000   313   13.090000   
1030312184.9622   5.100000   1744000000.000000   316   13.130000   
1030312185.9621   5.100000   1254000000.000000   316   13.250000   
1030312186.9620   4.900000   1228000000.000000   313   13.410000   
1030312187.9620   4.700000   787400000.000000   316   13.600000   
1030312188.9619   4.600000   744300032.000000   313   13.720000   
1030312189.9718   4.300000   699900032.000000   313   13.820000   
1030312190.9617   4.300000   601100032.000000   314   13.890000   
1030312191.9617   4.100000   1331000064.000000   313   13.940000   
1030312192.9616   3.900000   1176000000.000000   307   13.970000   
1030312193.9615   3.800000   463900000.000000   307   13.980000   
1030312194.9615   3.800000   390200000.000000   313   14.010000   
1030312195.9614   3.600000   895699968.000000   310   14.040000   
1030312196.9613   3.500000   607500032.000000   307   14.040000   
1030312197.9613   3.500000   263300000.000000   307   14.050000   
1030312198.9612   3.400000   323600000.000000   311   14.050000   
1030312199.9611   3.400000   489800000.000000   317   14.080000   
1030312200.9611   3.400000   521600000.000000   311   14.090000   
1030312201.9810   3.300000   539000000.000000   310   14.100000   
1030312202.9609   3.400000   476800000.000000   306   14.110000   
1030312203.9609   3.400000   641000000.000000   313   14.130000   
1030312204.9608   3.400000   718300032.000000   310   14.130000   
1030312205.9607   3.500000   280500000.000000   307   14.140000   
1030312206.9606   3.500000   595200000.000000   307   14.150000   
1030312207.9606   3.500000   359300000.000000   311   14.150000   
1030312208.9605   3.600000   137900000.000000   319   14.170000   
1030312209.9604   3.600000   282700000.000000   313   14.170000   
1030312210.9604   3.700000   790499968.000000   318   14.170000   
1030312211.9803   3.800000   625400000.000000   320   14.180000   
1030312212.9602   3.900000   327500000.000000   309   14.180000   
1030312213.9602   4.000000   695200000.000000   319   14.170000   
1030312214.9601   4.100000   1608999936.000000   316   14.160000   
1030312215.9600   4.200000   1076999936.000000   313   14.150000   
1030312216.9600   4.200000   1828999936.000000   316   14.140000   
1030312217.9599   4.300000   1588000000.000000   319   14.130000   
1030312218.9598   4.300000   1271000064.000000   307   14.130000   
1030312219.9598   4.500000   741400000.000000   313   14.130000   
1030312220.9597   4.600000   1428000000.000000   313   14.130000   
1030312221.9596   4.700000   1171000064.000000   318   14.130000   
1030312222.9596   4.900000   956400000.000000   311   14.130000   
1030312223.9795   5.100000   1031000000.000000   313   14.160000   
1030312224.9594   5.200000   804000000.000000   316   14.140000   
1030312225.9593   5.300000   2171000064.000000   319   14.120000   
1030312226.9793   5.500000   2955000064.000000   317   14.060000   
1030312227.9792   5.700000   3240000000.000000   311   14.010000   
1030312228.9791   5.900000   2200000000.000000   313   13.960000   
1030312229.9791   6.000000   2179000064.000000   313   13.900000   
1030312230.9790   6.300000   2264999936.000000   312   13.840000   
1030312231.9789   6.400000   2018000000.000000   313   13.760000   
1030312232.9789   6.600000   2232999936.000000   314   13.660000   
1030312233.9888   6.700000   1856000000.000000   309   13.570000   
1030312234.9787   6.900000   2608000000.000000   308   13.400000   
1030312235.9687   7.000000   698400000.000000   309   13.220000   
1030312236.9786   7.200000   2431000064.000000   319   13.060000   
1030312237.9685   7.500000   3063000064.000000   311   12.900000   
1030312238.9785   7.600000   703900032.000000   312   12.780000   
1030312239.9784   7.900000   2368000000.000000   309   12.680000   
1030312240.9783   8.000000   1498000000.000000   309   12.600000   
1030312241.9782   8.200000   845900032.000000   313   12.530000   
1030312242.9882   8.300000   327100000.000000   306   12.470000   
1030312243.9781   8.500000   472400000.000000   313   12.420000   
1030312244.9780   8.600000   10209999872.000000   318   12.380000   
1030312245.9780   8.800000   5541000192.000000   320   12.350000   
1030312246.9779   9.000000   1656000000.000000   317   12.340000   
1030312247.9678   9.200000   4231000064.000000   316   12.280000   
1030312248.9778   9.300000   6058999808.000000   313   12.260000   
1030312249.9677   9.500000   4768999936.000000   312   12.240000   
1030312250.9676   9.700000   4377999872.000000   318   12.200000   
1030312251.9676   9.900000   21489999872.000000   307   12.170000   
1030312252.9675   10.000000   2032000000.000000   311   12.130000   
1030312253.9674   10.100000   1082000000.000000   315   12.070000   
1030312254.9674   10.300000   874000000.000000   319   12.060000   
1030312255.9673   10.600000   3804000000.000000   319   12.020000   
1030312256.9672   10.600000   4035000064.000000   318   11.980000   
1030312257.9672   10.800000   9059999744.000000   314   11.930000   
1030312258.9671   11.000000   1996000000.000000   313   11.900000   
1030312259.9670   11.100000   559600000.000000   313   11.860000   
1030312260.9669   11.300000   159500000.000000   315   11.820000   
1030312261.9669   11.400000   6152000000.000000   325   11.800000   
1030312262.9668   11.500000   4367000064.000000   322   11.790000   
1030312263.9667   11.700000   2052999936.000000   316   11.780000   
1030312264.9667   11.800000   2090000000.000000   320   11.750000   
1030312265.9666   11.900000   4530999808.000000   313   11.720000   
1030312266.9665   12.200000   3099000064.000000   317   11.680000   
1030312267.9665   12.300000   9004000256.000000   317   11.650000   
1030312268.9664   12.400000   5487000064.000000   313   11.630000   
1030312269.9663   12.700000   1110000000.000000   314   11.600000   
1030312270.9663   12.700000   812899968.000000   313   11.580000   
1030312271.9662   13.000000   1204000000.000000   319   11.560000   
1030312272.9661   13.100000   3480999936.000000   316   11.530000   
1030312273.9661   13.200000   3793999872.000000   316   11.500000   
1030312274.9660   13.400000   2583000064.000000   319   11.490000   
1030312275.9659   13.500000   7776000000.000000   323   11.460000   
1030312276.9659   13.600000   969000000.000000   310   11.430000   
1030312277.9658   13.800000   1112000000.000000   317   11.400000   
1030312278.9657   13.900000   1154000000.000000   319   11.360000   
1030312279.9656   14.100000   886800000.000000   317   11.340000   
1030312280.9656   14.200000   13509999616.000000   315   11.330000   
1030312281.9655   14.300000   2239000064.000000   314   11.310000   
1030312282.9654   14.500000   4000999936.000000   311   11.270000   
1030312283.9654   14.600000   1144000000.000000   318   11.260000   
1030312284.9853   14.800000   1347000064.000000   316   11.250000   
1030312285.9652   14.900000   4864999936.000000   311   11.220000   
1030312286.9652   15.100000   1768000000.000000   307   11.210000   
1030312287.9651   15.200000   635800000.000000   305   11.190000   
1030312288.9650   15.400000   4128999936.000000   313   11.170000   
1030312289.9650   15.500000   3988000000.000000   310   11.170000   
1030312290.9649   15.500000   1586000000.000000   315   11.160000   
1030312291.9648   15.700000   528000000.000000   309   11.150000   
1030312292.9648   15.800000   2272999936.000000   307   11.130000   
1030312293.9647   15.900000   11009999872.000000   310   11.130000   
1030312294.9646   16.100000   6775000064.000000   313   11.130000   
1030312295.9646   16.200001   868800000.000000   313   11.120000   
1030312296.9645   16.299999   15320000512.000000   313   11.110000   
1030312297.9644   16.500000   4573000192.000000   314   11.090000   
1030312298.9643   16.600000   2871000064.000000   310   11.100000   
1030312299.9643   16.799999   7832999936.000000   307   11.100000   
1030312300.9642   17.000000   3071000064.000000   313   11.090000   
1030312301.9641   17.000000   2416000000.000000   311   11.100000   
1030312302.9641   17.200001   2791000064.000000   310   11.080000   
1030312303.9640   17.299999   4841999872.000000   313   11.080000   
1030312304.9639   17.299999   23119998976.000000   314   11.090000   
1030312305.9639   17.400000   7336999936.000000   313   11.080000   
1030312306.9638   17.600000   2790000128.000000   315   11.070000   
1030312307.9637   17.799999   2185999872.000000   311   11.060000   
1030312308.9637   17.799999   2387000064.000000   315   11.060000   
1030312309.9636   18.000000   2475000064.000000   312   11.050000   
1030312310.9635   18.200001   3264000000.000000   307   11.050000   
1030312311.9635   18.400000   3526000128.000000   312   11.040000   
1030312312.9834   18.500000   11889999872.000000   319   11.030000   
1030312313.9633   18.600000   2244999936.000000   319   11.040000   
1030312314.9832   18.700001   1847000064.000000   316   11.020000   
1030312315.9832   18.799999   1388999936.000000   316   11.020000   
1030312316.9831   19.000000   1619000064.000000   313   11.010000   
1030312317.9830   19.000000   12350000128.000000   315   11.000000   
1030312318.9730   19.100000   3644999936.000000   319   10.980000   
1030312319.9829   19.200001   1564999936.000000   313   10.950000   
1030312320.9828   19.400000   3089999872.000000   318   10.960000   
1030312321.9828   19.400000   1876000000.000000   319   10.940000   
1030312322.9827   19.600000   5256000000.000000   313   10.930000   
1030312323.9926   19.700001   7165000192.000000   313   10.910000   
1030312324.9726   19.799999   10860000256.000000   316   10.920000   
1030312325.9825   19.900000   4579999744.000000   313   10.900000   
1030312326.9824   20.000000   2835000064.000000   312   10.880000   
1030312327.9824   20.200001   4652000256.000000   317   10.890000   
1030312328.9823   20.200001   4254000128.000000   314   10.880000   
1030312329.9822   20.299999   5297999872.000000   311   10.860000   
1030312330.9822   20.400000   2238000128.000000   318   10.870000   
1030312331.9821   20.500000   1679000064.000000   315   10.860000   
1030312332.9820   20.600000   5800999936.000000   311   10.860000   
1030312333.9819   20.700001   2207000064.000000   313   10.840000   
1030312334.9819   20.799999   1374000000.000000   307   10.840000   
1030312335.9918   21.000000   3158000128.000000   313   10.840000   
1030312336.9917   21.000000   1080000000.000000   316   10.830000   
1030312337.9817   21.100000   16590000128.000000   313   10.830000   
1030312338.9816   21.200001   12940000256.000000   319   10.820000   
1030312339.9815   21.299999   1972999936.000000   319   10.830000   
1030312340.9715   21.400000   1414000000.000000   314   10.830000   
1030312341.9814   21.400000   3604999936.000000   319   10.810000   
1030312342.9813   21.600000   1815000064.000000   307   10.810000   
1030312343.9813   21.600000   1356999936.000000   309   10.810000   
1030312344.9812   21.700001   3687000064.000000   312   10.820000   
1030312345.9811   21.799999   1316000000.000000   316   10.810000   
1030312346.9811   21.799999   558899968.000000   315   10.810000   
1030312347.9710   21.900000   1045000000.000000   315   10.810000   
1030312348.9809   22.000000   1404000000.000000   319   10.790000   
1030312349.9709   22.100000   604899968.000000   313   10.800000   
1030312350.9808   22.200001   2752999936.000000   313   10.800000   
1030312351.9807   22.299999   1848000000.000000   313   10.800000   
1030312352.9706   22.500000   3580000000.000000   318   10.800000   
1030312353.9806   22.500000   543400000.000000   313   10.790000   
1030312354.9805   22.600000   792300032.000000   318   10.800000   
1030312355.9804   22.600000   6892000256.000000   313   10.810000   
1030312356.9804   22.700001   9306999808.000000   313   10.790000   
1030312357.9803   22.799999   2817999872.000000   316   10.790000   
1030312358.9802   22.799999   3304000000.000000   316   10.790000   
1030312359.9802   22.900000   1416999936.000000   318   10.790000   
1030312360.9801   23.000000   442600000.000000   316   10.780000   
1030312361.9800   23.000000   19220000768.000000   319   10.790000   
1030312362.9800   23.100000   3536000000.000000   319   10.780000   
1030312363.9799   23.200001   948600000.000000   314   10.780000   
1030312364.9798   23.299999   3284000000.000000   313   10.780000   
1030312365.9798   23.400000   21369999360.000000   318   10.770000   
1030312366.9797   23.500000   24880001024.000000   319   10.780000   
1030312367.9796   23.600000   13630000128.000000   313   10.770000   
1030312368.9795   23.700001   942000000.000000   315   10.780000   
1030312369.9795   23.799999   4872000000.000000   317   10.780000   
1030312370.9794   23.799999   2788999936.000000   319   10.770000   
1030312371.9793   23.799999   2635000064.000000   318   10.760000   
1030312372.9793   24.000000   14410000384.000000   322   10.760000   
1030312373.9792   24.000000   1240000000.000000   319   10.760000   
1030312374.9791   24.100000   2599000064.000000   313   10.760000   
1030312375.9791   24.200001   3204000000.000000   313   10.750000   
1030312376.9790   24.200001   460600000.000000   309   10.760000   
1030312377.9789   24.299999   1299000064.000000   313   10.760000   
1030312378.9789   24.400000   2504000000.000000   316   10.760000   
1030312379.9788   24.600000   1444999936.000000   314   10.750000   
1030312380.9787   24.600000   823400000.000000   313   10.750000   
1030312381.9787   24.700001   13159999488.000000   313   10.750000   
1030312382.9786   24.900000   3889999872.000000   313   10.760000   
1030312383.9785   24.900000   8721000448.000000   316   10.750000   
1030312384.9785   25.000000   2737999872.000000   313   10.750000   
1030312385.9784   25.000000   6296000000.000000   313   10.730000   
1030312386.9783   25.000000   4720000000.000000   311   10.740000   
1030312387.9882   25.000000   2828000000.000000   319   10.750000   
1030312388.9782   25.100000   15290000384.000000   313   10.740000   
1030312389.9781   25.100000   4056999936.000000   319   10.750000   
1030312390.9780   25.299999   4902000128.000000   313   10.740000   
1030312391.9780   25.299999   411200000.000000   314   10.740000   
1030312392.9779   25.400000   3288999936.000000   315   10.730000   
1030312393.9778   25.500000   18489999360.000000   314   10.740000   
1030312394.9778   25.600000   6757000192.000000   319   10.740000   
1030312395.9677   25.700001   1574000000.000000   313   10.720000   
1030312396.9776   25.700001   8415000064.000000   313   10.740000   
1030312397.9676   25.700001   1411000064.000000   312   10.740000   
1030312398.9675   25.700001   1812999936.000000   313   10.730000   
1030312399.9774   25.700001   341000000.000000   317   10.730000   
1030312400.9774   25.600000   3220000000.000000   316   10.730000   
1030312401.9773   25.500000   5367000064.000000   313   10.720000   
1030312402.9772   25.400000   18539999232.000000   309   10.730000   
1030312403.9672   25.400000   5781000192.000000   313   10.730000   
1030312404.9671   25.400000   2884000000.000000   311   10.730000   
1030312405.9670   25.299999   272500000.000000   313   10.730000   
1030312406.9669   25.299999   739699968.000000   319   10.720000   
1030312407.9669   25.100000   683900032.000000   306   10.710000   
1030312408.9768   25.100000   6807000064.000000   313   10.730000   
1030312409.9667   25.000000   3727000064.000000   317   10.720000   
1030312410.9767   25.000000   1776999936.000000   319   10.730000   
1030312411.9766   24.799999   947000000.000000   315   10.740000   
1030312412.9665   24.600000   1152000000.000000   311   10.730000   
1030312413.9665   24.500000   1720000000.000000   313   10.730000   
1030312414.9664   24.200001   2360999936.000000   321   10.740000   
1030312415.9663   24.100000   1271000064.000000   314   10.740000   
1030312416.9663   23.900000   1624000000.000000   313   10.740000   
1030312417.9762   23.700001   5785999872.000000   313   10.750000   
1030312418.9661   23.600000   10970000384.000000   318   10.750000   
1030312419.9761   23.400000   2116999936.000000   314   10.760000   
1030312420.9660   23.299999   4814000128.000000   311   10.760000   
1030312421.9959   23.100000   1807000064.000000   312   10.780000   
1030312422.9659   22.900000   1005000000.000000   312   10.790000   
1030312423.9658   22.700001   1895000064.000000   311   10.790000   
1030312424.9657   22.500000   2195000064.000000   310   10.830000   
1030312425.9656   22.200001   5970999808.000000   305   10.860000   
1030312426.9656   22.000000   4099000064.000000   313   10.860000   
1030312427.9755   21.799999   9191000064.000000   317   10.900000   
1030312428.9754   21.500000   2163000064.000000   313   10.930000   
1030312429.9754   21.200001   1760000000.000000   324   10.930000   
1030312430.9753   21.000000   1375000064.000000   309   10.960000   
1030312431.9852   20.700001   345600000.000000   317   11.000000   
1030312432.9852   20.500000   7977999872.000000   319   11.030000   
1030312433.9851   20.200001   4094000128.000000   313   11.060000   
1030312434.9850   20.000000   1496999936.000000   314   11.110000   
1030312435.9850   19.700001   867600000.000000   313   11.150000   
1030312436.9849   19.400000   2376000000.000000   313   11.200000   
1030312437.9848   19.100000   2106000000.000000   313   11.240000   
1030312438.9948   18.900000   1719000064.000000   319   11.290000   
1030312439.9747   18.600000   3724999936.000000   309   11.340000   
1030312440.9846   18.299999   1420999936.000000   307   11.380000   
1030312441.9845   18.100000   1440999936.000000   309   11.410000   
1030312442.9845   17.799999   335300000.000000   310   11.430000   
1030312443.9744   17.500000   614600000.000000   311   11.460000   
1030312444.9843   17.299999   461000000.000000   312   11.480000   
1030312445.9843   17.000000   844200000.000000   313   11.500000   
1030312446.9842   16.700001   1127000064.000000   313   11.520000   
1030312447.9841   16.500000   571200000.000000   313   11.550000   
1030312448.9841   16.200001   2078000000.000000   316   11.590000   
1030312449.9840   16.000000   3249999872.000000   316   11.610000   
1030312450.9739   15.700000   1524999936.000000   318   11.640000   
1030312451.9739   15.400000   957100032.000000   311   11.660000   
1030312452.9838   15.100000   809200000.000000   317   11.710000   
1030312453.9737   14.800000   969500032.000000   318   11.730000   
1030312454.9737   14.600000   1552000000.000000   319   11.770000   
1030312455.9736   14.200000   1775000064.000000   313   11.790000   
1030312456.9935   13.800000   842300032.000000   309   11.830000   
1030312457.9735   13.400000   1456999936.000000   306   11.850000   
1030312458.9834   13.100000   573000000.000000   313   11.860000   
1030312459.9733   12.700000   413600000.000000   316   11.880000   
1030312460.9732   12.500000   440300000.000000   314   11.900000   
1030312461.9732   12.200000   414500000.000000   317   11.910000   
1030312462.9731   11.800000   902899968.000000   319   11.920000   
1030312463.9730   11.500000   635299968.000000   321   11.920000   
1030312464.9730   11.200000   1692999936.000000   319   11.940000   
1030312465.9829   10.900000   948300032.000000   327   11.950000   
1030312466.9728   10.700000   664899968.000000   317   11.970000   
1030312467.9728   10.300000   296800000.000000   319   12.000000   
1030312468.9827   10.000000   1324000000.000000   317   12.050000   
1030312469.9726   9.800000   5836000256.000000   313   12.090000   
1030312470.9826   9.500000   4328000000.000000   313   12.160000   
1030312471.9725   9.200000   2656000000.000000   319   12.240000   
1030312472.9824   9.000000   1520000000.000000   321   12.350000   
1030312473.9824   8.600000   299600000.000000   325   12.460000   
1030312474.9823   8.400000   942200000.000000   317   12.600000   
1030312475.9722   8.200000   1148000000.000000   318   12.760000   
1030312476.9722   8.000000   1160000000.000000   313   12.900000   
1030312477.9721   7.800000   1214000000.000000   319   13.030000   
1030312478.9820   7.500000   1623000064.000000   318   13.170000   
1030312479.9719   7.400000   1779000064.000000   316   13.290000   
1030312480.9719   7.100000   2697999872.000000   316   13.390000   
1030312481.9818   6.900000   2740000000.000000   315   13.460000   
1030312482.9817   6.700000   1872000000.000000   313   13.550000   
1030312483.9817   6.600000   1142000000.000000   310   13.640000   
1030312484.9816   6.400000   1398000000.000000   313   13.720000   
1030312485.9815   6.200000   1246000000.000000   319   13.810000   
1030312486.9815   5.900000   929500032.000000   313   13.850000   
1030312487.9814   5.800000   878400000.000000   310   13.890000   
1030312488.9813   5.400000   899400000.000000   311   13.910000   
1030312489.9913   5.300000   1127000064.000000   313   13.940000   
1030312490.9812   5.100000   249100000.000000   313   13.950000   
1030312491.9811   5.000000   1600000000.000000   319   13.960000   
1030312492.9811   4.700000   817600000.000000   314   13.970000   
1030312493.9810   4.600000   500200000.000000   313   13.990000   
1030312494.9809   4.400000   1268999936.000000   323   14.000000   
1030312495.9808   4.300000   777400000.000000   313   14.000000   
1030312496.9808   4.200000   734899968.000000   317   14.010000   
1030312497.9807   4.000000   567600000.000000   314   14.010000   
1030312498.9806   3.800000   436700000.000000   313   14.030000   
1030312499.9806   3.800000   533900000.000000   313   14.060000   
1030312500.9805   3.700000   284200000.000000   313   14.050000   
1030312501.9804   3.600000   468200000.000000   319   14.050000   
1030312502.9804   3.500000   749500032.000000   313   14.060000   
1030312503.9803   3.500000   140400000.000000   313   14.080000   
1030312504.9802   3.500000   93420000.000000   315   14.100000   
1030312505.9702   3.500000   429600000.000000   305   14.100000   
1030312506.9801   3.500000   1775000064.000000   309   14.100000   
1030312507.9800   3.500000   727200000.000000   308   14.120000   
1030312508.9800   3.500000   488800000.000000   308   14.120000   
1030312509.9799   3.500000   517900000.000000   309   14.120000   
1030312510.9698   3.500000   1008000000.000000   312   14.120000   
1030312511.9798   3.500000   373000000.000000   315   14.140000   
1030312512.9697   3.600000   497100000.000000   314   14.130000   
1030312513.9796   3.500000   372800000.000000   322   14.130000   
1030312514.9795   3.500000   1167000064.000000   318   14.130000   
1030312515.9795   3.600000   844099968.000000   307   14.130000   
1030312516.9794   3.600000   276200000.000000   316   14.130000   
1030312517.9793   3.700000   406700000.000000   307   14.120000   
1030312518.9693   3.800000   289100000.000000   307   14.150000   
1030312519.9792   3.900000   138100000.000000   313   14.150000   
1030312520.9791   4.000000   245100000.000000   313   14.150000   
1030312521.9791   4.200000   653100032.000000   313   14.140000   
1030312522.9790   4.300000   915600000.000000   318   14.140000   
1030312523.9789   4.300000   470200000.000000   317   14.130000   
1030312524.9789   4.500000   754000000.000000   313   14.130000   
1030312525.9788   4.700000   687500032.000000   312   14.120000   
1030312526.9787   4.800000   756899968.000000   309   14.120000   
1030312527.9787   5.100000   711400000.000000   313   14.130000   
1030312528.9786   5.100000   771400000.000000   313   14.130000   
1030312529.9885   5.300000   1356999936.000000   321   14.120000   
1030312530.9785   5.400000   1060000000.000000   314   14.090000   
1030312531.9784   5.500000   1356999936.000000   313   14.080000   
1030312532.9783   5.800000   2582000128.000000   319   14.020000   
1030312533.9782   5.900000   2832999936.000000   309   13.970000   
1030312534.9882   6.100000   1878000000.000000   310   13.930000   
1030312535.9781   6.300000   1842000000.000000   319   13.880000   
1030312536.9780   6.400000   1764000000.000000   318   13.820000   
1030312537.9780   6.700000   1564999936.000000   313   13.720000   
1030312538.9779   6.700000   2876999936.000000   307   13.610000   
1030312540.0078   6.900000   1558000000.000000   319   13.470000   
1030312540.9778   7.100000   1292000000.000000   306   13.300000   
1030312541.9777   7.300000   1030000000.000000   313   13.120000   
1030312542.9776   7.400000   1122000000.000000   313   12.960000   
1030312543.9876   7.600000   2272999936.000000   310   12.830000   
1030312544.9775   7.800000   7765000192.000000   313   12.710000   
1030312545.9774   7.900000   4139000064.000000   316   12.600000   
1030312546.9774   8.100000   1691000064.000000   307   12.470000   
1030312547.9773   8.300000   871600000.000000   311   12.390000   
1030312548.9772   8.300000   6792999936.000000   311   12.310000   
1030312549.9772   8.500000   3395000064.000000   313   12.260000   
1030312550.9771   8.700000   894800000.000000   309   12.210000   
1030312551.9770   8.800000   927500032.000000   318   12.190000   
1030312552.9869   9.100000   2108999936.000000   309   12.140000   
1030312553.9769   9.100000   959299968.000000   318   12.110000   
1030312554.9868   9.300000   707800000.000000   318   12.070000   
1030312555.9767   9.500000   5144000000.000000   316   12.080000   
1030312556.9767   9.800000   6956000256.000000   310   12.050000   
1030312557.9766   9.900000   3292999936.000000   319   12.010000   
1030312558.9765   10.000000   17250000896.000000   314   11.990000   
1030312559.9865   10.100000   5342000128.000000   319   11.940000   
1030312560.9764   10.400000   4848000000.000000   319   11.890000   
1030312561.9763   10.500000   1338000000.000000   313   11.830000   
1030312562.9763   10.700000   699500032.000000   321   11.800000   
1030312563.9762   10.800000   6456999936.000000   314   11.780000   
1030312564.9761   11.000000   4268000000.000000   314   11.770000   
1030312565.9861   11.100000   20369999872.000000   319   11.740000   
1030312566.9760   11.200000   1259000064.000000   309   11.720000   
1030312567.9759   11.400000   6727000064.000000   313   11.690000   
1030312568.9858   11.500000   5270000128.000000   313   11.660000   
1030312569.9758   11.600000   2182000128.000000   313   11.650000   
1030312570.9857   11.800000   934200000.000000   313   11.630000   
1030312571.9856   11.900000   1196999936.000000   317   11.630000   
1030312572.9856   12.200000   4504000000.000000   307   11.620000   
1030312573.9855   12.300000   2663000064.000000   313   11.600000   
1030312574.9854   12.500000   4752000000.000000   313   11.560000   
1030312575.9854   12.600000   5464999936.000000   313   11.540000   
1030312576.9853   12.800000   12140000256.000000   313   11.520000   
1030312577.9852   13.000000   1483000064.000000   313   11.500000   
1030312578.9852   13.100000   6762999808.000000   313   11.490000   
1030312579.9851   13.300000   1646000000.000000   313   11.480000   
1030312580.9850   13.400000   9034999808.000000   311   11.460000   
1030312581.9850   13.600000   2323000064.000000   308   11.460000   
1030312582.9849   13.700000   1266000000.000000   316   11.450000   
1030312583.9848   13.800000   1053000000.000000   317   11.420000   
1030312584.9848   13.900000   287900000.000000   317   11.410000   
1030312585.9847   14.100000   2527000064.000000   315   11.400000   
1030312586.9846   14.200000   2755000064.000000   309   11.380000   
1030312587.9845   14.400000   1228000000.000000   319   11.390000   
1030312588.9845   14.600000   2463000064.000000   313   11.380000   
1030312589.9844   14.700000   6976999936.000000   313   11.370000   
1030312590.9943   14.900000   7805000192.000000   307   11.360000   
1030312591.9843   15.000000   7560999936.000000   313   11.350000   
1030312592.9842   15.100000   7728999936.000000   312   11.350000   
1030312593.9841   15.300000   7978999808.000000   313   11.320000   
1030312594.9841   15.400000   4817999872.000000   316   11.320000   
1030312595.9840   15.500000   6913999872.000000   313   11.280000   
1030312596.9839   15.800000   8559000064.000000   313   11.280000   
1030312597.9839   15.800000   3758000128.000000   317   11.250000   
1030312598.9838   15.900000   9064999936.000000   313   11.220000   
1030312599.9837   16.200001   3887000064.000000   319   11.210000   
1030312600.9837   16.200001   663600000.000000   313   11.190000   
1030312601.9836   16.400000   1340999936.000000   314   11.190000   
1030312602.9835   16.500000   7590000128.000000   318   11.170000   
1030312603.9835   16.700001   2585999872.000000   313   11.170000   
1030312604.9834   16.900000   2351000064.000000   313   11.130000   
1030312605.9833   17.000000   2792000000.000000   319   11.140000   
1030312606.9832   17.000000   1928000000.000000   313   11.120000   
1030312607.9832   17.200001   4172000000.000000   319   11.100000   
1030312608.9831   17.299999   7014000128.000000   315   11.100000   
1030312609.9830   17.400000   2120999936.000000   317   11.090000   
1030312610.9830   17.500000   550200000.000000   313   11.080000   
1030312611.9829   17.700001   5528999936.000000   313   11.070000   
1030312612.9828   17.799999   9706999808.000000   316   11.060000   
1030312613.9928   17.900000   2359000064.000000   319   11.060000   
1030312614.9827   18.100000   4988000256.000000   319   11.050000   
1030312615.9826   18.100000   2006000000.000000   313   11.060000   
1030312616.9826   18.299999   1116000000.000000   319   11.050000   
1030312617.9825   18.500000   1400000000.000000   316   11.050000   
1030312618.9824   18.600000   2248999936.000000   307   11.040000   
1030312619.9824   18.700001   8714999808.000000   313   11.040000   
1030312620.9823   18.900000   7237000192.000000   313   11.040000   
1030312621.9822   19.000000   5906999808.000000   307   11.050000   
1030312622.9821   19.100000   2395000064.000000   312   11.040000   
1030312623.9821   19.200001   2166000128.000000   313   11.040000   
1030312624.9820   19.299999   1184999936.000000   307   11.030000   
1030312625.9819   19.400000   2047000064.000000   317   11.040000   
1030312626.9819   19.600000   2083000064.000000   315   11.020000   
1030312627.9818   19.700001   2419000064.000000   310   11.010000   
1030312628.9817   19.799999   1934000000.000000   317   10.990000   
1030312629.9817   19.900000   2724000000.000000   314   10.990000   
1030312630.9816   20.100000   2091000064.000000   313   10.960000   
1030312631.9815   20.200001   2244000000.000000   313   10.960000   
1030312632.9815   20.299999   15960000512.000000   312   10.940000   
1030312633.9814   20.500000   2900999936.000000   317   10.930000   
1030312634.9913   20.600000   2012000000.000000   313   10.920000   
1030312635.9813   20.700001   1042000000.000000   313   10.910000   
1030312636.9812   20.900000   3820999936.000000   313   10.920000   
1030312637.9811   21.000000   1672999936.000000   313   10.910000   
1030312638.9811   21.100000   490300000.000000   313   10.900000   
1030312639.9810   21.200001   1552000000.000000   316   10.900000   
1030312640.9809   21.299999   1683000064.000000   309   10.890000   
1030312642.0008   21.500000   10469999616.000000   316   10.890000   
1030312642.9808   21.600000   1860999936.000000   316   10.880000   
1030312643.9807   21.799999   1980000000.000000   313   10.870000   
1030312644.9806   21.799999   4460000256.000000   317   10.880000   
1030312645.9806   22.000000   1428000000.000000   313   10.860000   
1030312646.9805   22.000000   1724000000.000000   310   10.860000   
1030312647.9804   22.100000   4819999744.000000   313   10.840000   
1030312648.9804   22.200001   12529999872.000000   313   10.850000   
1030312649.9803   22.299999   5754999808.000000   313   10.840000   
1030312650.9802   22.500000   3472000000.000000   313   10.830000   
1030312651.9802   22.600000   3011000064.000000   313   10.830000   
1030312652.9801   22.600000   2942000128.000000   319   10.810000   
1030312653.9800   22.700001   2352000000.000000   313   10.790000   
1030312654.9800   22.900000   4376999936.000000   312   10.800000   
1030312655.9799   23.000000   2115000064.000000   313   10.790000   
1030312656.9798   23.200001   2548999936.000000   310   10.790000   
1030312657.9798   23.400000   5513999872.000000   301   10.780000   
1030312658.9897   23.400000   1976000000.000000   311   10.780000   
1030312659.9796   23.600000   2096999936.000000   319   10.780000   
1030312660.9795   23.700001   896499968.000000   318   10.770000   
1030312661.9795   23.700001   902800000.000000   319   10.770000   
1030312662.9794   23.799999   2051000064.000000   316   10.770000   
1030312663.9793   24.100000   1816000000.000000   316   10.750000   
1030312664.9793   24.100000   2236000000.000000   313   10.750000   
1030312665.9792   24.200001   1336999936.000000   318   10.760000   
1030312666.9891   24.200001   988700032.000000   319   10.760000   
1030312667.9791   24.299999   6032999936.000000   311   10.750000   
1030312668.9790   24.400000   11130000384.000000   318   10.760000   
1030312669.9789   24.500000   6205000192.000000   312   10.750000   
1030312670.9789   24.600000   3944999936.000000   309   10.740000   
1030312671.9788   24.799999   2408999936.000000   313   10.730000   
1030312672.9887   24.900000   1418000000.000000   313   10.730000   
1030312673.9787   25.000000   1904000000.000000   314   10.740000   
1030312674.9786   25.100000   1427000064.000000   318   10.730000   
1030312675.9785   25.200001   583100032.000000   313   10.730000   
1030312676.9785   25.299999   449300000.000000   315   10.730000   
1030312677.9784   25.299999   800000000.000000   314   10.730000   
1030312678.9783   25.400000   358500000.000000   316   10.730000   
1030312679.9782   25.400000   951600000.000000   323   10.710000   
1030312681.0282   25.400000   555100032.000000   317   10.710000   
1030312681.9781   25.500000   1566000000.000000   319   10.710000   
1030312682.9780   25.700001   1107000064.000000   319   10.720000   
1030312683.9780   25.700001   844499968.000000   318   10.710000   
1030312684.9779   25.799999   936700032.000000   321   10.710000   
1030312685.9778   25.900000   426400000.000000   319   10.700000   
1030312686.9778   26.000000   82820000.000000   318   10.710000   
1030312687.9877   26.000000   82700000.000000   313   10.710000   
1030312688.9876   26.000000   1128000000.000000   313   10.690000   
1030312689.9876   25.900000   1282000000.000000   318   10.720000   
1030312691.0375   26.000000   1370000000.000000   319   10.710000   
1030312691.9974   25.900000   39350001664.000000   313   10.710000   
1030312692.9874   25.799999   1839000064.000000   317   10.710000   
1030312693.9873   25.799999   755600000.000000   314   10.700000   
1030312694.9872   25.799999   641299968.000000   313   10.700000   
1030312695.9871   25.700001   356600000.000000   312   10.700000   
1030312696.9871   25.700001   99550000.000000   318   10.700000   
1030312697.9870   25.600000   213400000.000000   313   10.700000   
1030312698.9869   25.500000   6697999872.000000   310   10.710000   
1030312699.9869   25.400000   5573000192.000000   311   10.700000   
1030312701.0368   25.400000   2628999936.000000   311   10.710000   
1030312701.9867   25.299999   8287000064.000000   313   10.700000   
1030312702.9867   25.200001   5324000256.000000   309   10.710000   
1030312703.9866   25.000000   2020999936.000000   319   10.690000   
1030312705.0165   25.000000   28679999488.000000   319   10.710000   
1030312705.9865   24.900000   2865999872.000000   318   10.700000   
1030312706.9864   24.799999   3108000000.000000   316   10.700000   
1030312707.9863   24.600000   1419000064.000000   318   10.690000   
1030312708.9863   24.400000   660700032.000000   314   10.710000   
1030312709.9862   24.200001   634700032.000000   313   10.690000   
1030312711.0361   24.100000   51830000.000000   313   10.700000   
1030312711.9861   23.799999   385600000.000000   316   10.710000   
1030312712.9860   23.600000   815699968.000000   319   10.690000   
1030312713.9859   23.400000   502000000.000000   313   10.690000   
1030312714.9858   23.400000   5363999744.000000   313   10.700000   
1030312715.9858   23.100000   9189999616.000000   313   10.700000   
1030312716.9857   22.900000   924600000.000000   313   10.700000   
1030312717.9956   22.700001   723699968.000000   310   10.710000   
1030312718.9856   22.600000   568700032.000000   313   10.710000   
1030312719.9855   22.299999   1152000000.000000   307   10.710000   
1030312721.0254   22.100000   1223000064.000000   317   10.710000   
1030312721.9854   21.900000   6168999936.000000   319   10.720000   
1030312722.9853   21.600000   8357000192.000000   313   10.720000   
1030312723.9852   21.299999   3107000064.000000   315   10.710000   
1030312724.9852   21.100000   3057999872.000000   310   10.720000   
1030312725.9851   20.900000   583800000.000000   313   10.720000   
1030312726.9850   20.600000   627400000.000000   318   10.730000   
1030312727.9850   20.299999   5050999808.000000   313   10.730000   
1030312728.9849   20.100000   1463000064.000000   306   10.740000   
1030312729.9848   19.799999   1588000000.000000   321   10.730000   
1030312731.0147   19.600000   1900000000.000000   305   10.740000   
1030312731.9947   19.400000   491400000.000000   312   10.750000   
1030312732.9846   19.200001   508300000.000000   307   10.740000   
1030312733.9845   19.000000   1375000064.000000   313   10.740000   
1030312734.9845   18.700001   2846000128.000000   315   10.750000   
1030312735.9844   18.500000   24369999872.000000   313   10.760000   
1030312737.0043   18.200001   6237000192.000000   305   10.770000   
1030312737.9943   17.900000   1042000000.000000   313   10.780000   
1030312738.9842   17.700001   3367000064.000000   311   10.790000   
1030312740.0141   17.400000   13349999616.000000   311   10.790000   
1030312741.0341   17.100000   5494000128.000000   316   10.800000   
1030312741.9940   16.799999   6485000192.000000   313   10.820000   
1030312742.9939   16.500000   3435000064.000000   317   10.830000   
1030312743.9839   16.200001   5516000256.000000   313   10.860000   
1030312744.9838   15.900000   5666999808.000000   313   10.880000   
1030312745.9937   15.600000   2254000128.000000   314   10.900000   
1030312746.9937   15.400000   1040000000.000000   311   10.930000   
1030312747.9936   14.900000   1016000000.000000   305   10.940000   
1030312748.9935   14.600000   594700032.000000   313   10.950000   
1030312749.9834   14.200000   471500000.000000   316   10.980000   
1030312751.0434   13.800000   1914000000.000000   313   11.000000   
1030312751.9933   13.400000   6792999936.000000   312   11.020000   
1030312752.9832   13.100000   1772000000.000000   307   11.050000   
1030312753.9832   12.700000   6741000192.000000   315   11.090000   
1030312754.9931   12.400000   1914000000.000000   315   11.150000   
1030312755.9930   12.100000   1592999936.000000   313   11.180000   
1030312756.9930   11.700000   8147999744.000000   315   11.240000   
1030312758.0029   11.500000   1355000064.000000   309   11.260000   
1030312758.9828   11.100000   1966000000.000000   312   11.290000   
1030312759.9828   10.900000   2337999872.000000   313   11.340000   
1030312761.0227   10.600000   864000000.000000   313   11.350000   
1030312761.9826   10.300000   1250000000.000000   319   11.380000   
1030312762.9826   10.000000   1532000000.000000   313   11.420000   
1030312763.9925   9.800000   692000000.000000   311   11.500000   
1030312764.9924   9.600000   416100000.000000   315   11.550000   
1030312765.9924   9.300000   368700000.000000   313   11.600000   
1030312766.9823   9.100000   879600000.000000   319   11.630000   
1030312767.9822   8.800000   699500032.000000   313   11.660000   
1030312768.9821   8.600000   687100032.000000   313   11.690000   
1030312769.9821   8.300000   1972999936.000000   318   11.750000   
1030312771.0320   8.200000   1019000000.000000   317   11.820000   
1030312771.9819   7.900000   860700032.000000   325   11.930000   
1030312772.9919   7.700000   3524000000.000000   322   12.050000   
1030312773.9818   7.500000   1939000064.000000   328   12.210000   
1030312774.9817   7.400000   1410000000.000000   321   12.410000   
1030312775.9817   7.000000   1828999936.000000   314   12.640000   
1030312776.9816   6.900000   1061000000.000000   323   12.840000   
1030312777.9815   6.700000   1836000000.000000   319   13.030000   
1030312778.9815   6.600000   1243000064.000000   315   13.200000   
1030312779.9914   6.300000   1112999936.000000   319   13.310000   
1030312781.0213   6.300000   1026000000.000000   313   13.380000   
1030312781.9813   6.000000   1362000000.000000   317   13.450000   
1030312782.9812   5.900000   1952999936.000000   323   13.510000   
1030312783.9811   5.700000   1078000000.000000   319   13.560000   
1030312784.9811   5.500000   1584999936.000000   319   13.600000   
1030312785.9910   5.400000   606899968.000000   314   13.640000   
1030312786.9909   5.100000   1248999936.000000   323   13.690000   
1030312787.9908   5.100000   1647000064.000000   321   13.720000   
1030312788.9908   4.900000   1242000000.000000   313   13.750000   
1030312789.9907   4.700000   1152999936.000000   311   13.780000   
1030312791.0206   4.600000   1112000000.000000   313   13.790000   
1030312791.9906   4.400000   1203000064.000000   316   13.820000   
1030312792.9905   4.300000   1732999936.000000   308   13.820000   
1030312793.9904   4.200000   900400000.000000   306   13.860000   
1030312794.9904   4.000000   1634000000.000000   307   13.880000   
1030312795.9903   3.900000   1134000000.000000   313   13.920000   
1030312796.9902   3.800000   596000000.000000   313   13.950000   
1030312797.9902   3.700000   600499968.000000   304   13.960000   
1030312798.9901   3.800000   521500000.000000   318   13.990000   
1030312799.9900   3.700000   352000000.000000   315   14.010000   
1030312801.0300   3.700000   664300032.000000   307   14.020000   
1030312801.9899   3.600000   1604000000.000000   309   14.030000   
1030312802.9898   3.600000   613699968.000000   313   14.050000   
1030312803.9897   3.600000   846499968.000000   312   14.050000   
1030312804.9897   3.600000   1091000064.000000   316   14.050000   
1030312805.9896   3.600000   2791000064.000000   316   14.060000   
1030312806.9895   3.600000   2928999936.000000   308   14.050000   
1030312807.9895   3.700000   1738000000.000000   313   14.050000   
1030312808.9894   3.700000   968600000.000000   318   14.060000   
1030312809.9893   3.800000   425300000.000000   310   14.100000   
1030312811.0293   3.900000   448700000.000000   313   14.120000   
1030312811.9892   3.900000   324300000.000000   313   14.120000   
1030312812.9891   3.900000   1507000064.000000   311   14.130000   
1030312813.9891   4.100000   367900000.000000   313   14.120000   
1030312814.9890   4.200000   743600000.000000   314   14.090000   
1030312815.9889   4.200000   410800000.000000   307   14.090000   
1030312816.9889   4.300000   574499968.000000   311   14.110000   
1030312817.9888   4.400000   805000000.000000   313   14.130000   
1030312818.9887   4.500000   760899968.000000   305   14.130000   
1030312819.9887   4.700000   914099968.000000   315   14.120000   
1030312821.0086   4.700000   1584999936.000000   313   14.090000   
1030312821.9885   4.900000   1308999936.000000   303   14.090000   
1030312822.9884   5.100000   1023000000.000000   312   14.090000   
1030312823.9884   5.200000   737600000.000000   313   14.090000   
1030312824.9983   5.300000   1448000000.000000   319   14.120000   
1030312825.9982   5.400000   1612000000.000000   316   14.100000   
1030312826.9982   5.600000   1556000000.000000   316   14.080000   
1030312827.9981   5.800000   1328999936.000000   316   14.040000   
1030312828.9980   5.900000   2124999936.000000   313   13.990000   
1030312829.9980   6.000000   1762000000.000000   321   13.960000   
1030312830.9979   6.300000   2136000000.000000   319   13.930000   
1030312831.9978   6.500000   1934000000.000000   316   13.900000   
1030312833.0078   6.700000   1434000000.000000   313   13.890000   
1030312833.9977   6.800000   2388000000.000000   313   13.880000   
1030312834.9976   7.000000   2224000000.000000   313   13.870000   
1030312836.0176   7.100000   3134000128.000000   314   13.840000   
1030312836.9975   7.500000   1730000000.000000   313   13.820000   
1030312837.9974   7.500000   1604000000.000000   307   13.730000   
1030312838.9974   7.800000   1442000000.000000   313   13.600000   
1030312839.9973   8.000000   1100000000.000000   309   13.420000   
1030312840.9972   8.200000   1516999936.000000   307   13.260000   
1030312841.9971   8.400000   2287000064.000000   307   13.090000   
1030312843.0071   8.600000   819200000.000000   305   12.880000   
1030312843.9970   8.700000   680000000.000000   309   12.680000   
1030312845.0169   9.000000   644800000.000000   313   12.520000   
1030312845.9969   9.100000   342900000.000000   313   12.370000   
1030312846.9968   9.200000   953200000.000000   317   12.240000   
1030312847.9967   9.400000   10800000000.000000   316   12.150000   
1030312848.9967   9.500000   4281999872.000000   313   12.090000   
1030312849.9966   9.800000   2844000000.000000   313   12.050000   
1030312850.9965   9.900000   12140000256.000000   312   11.990000   
1030312851.9965   10.100000   6643999744.000000   319   11.960000   
1030312852.9964   10.200000   1035000000.000000   319   11.910000   
1030312853.9863   10.400000   951299968.000000   319   11.870000   
1030312854.9963   10.700000   516900000.000000   316   11.790000   
1030312855.9962   10.800000   171800000.000000   319   11.710000   
1030312856.9961   11.000000   1170000000.000000   319   11.670000   
1030312857.9960   11.100000   4400000000.000000   325   11.640000   
1030312858.9960   11.300000   863400000.000000   313   11.600000   
1030312859.9959   11.400000   1916000000.000000   319   11.580000   
1030312860.9958   11.500000   982000000.000000   317   11.560000   
1030312861.9958   11.700000   8441999872.000000   319   11.530000   
1030312862.9857   11.800000   1504999936.000000   319   11.490000   
1030312863.9956   12.100000   5552999936.000000   324   11.460000   
1030312864.9956   12.200000   5910000128.000000   319   11.420000   
1030312865.9955   12.400000   10060000256.000000   313   11.380000   
1030312866.9954   12.600000   2783000064.000000   319   11.340000   
1030312867.9954   12.700000   875600000.000000   313   11.290000   
1030312868.9953   12.900000   2287000064.000000   317   11.260000   
1030312869.9952   13.100000   944000000.000000   309   11.230000   
1030312871.0152   13.100000   682800000.000000   313   11.200000   
1030312871.9951   13.300000   11790000128.000000   314   11.180000   
1030312872.9950   13.400000   7469000192.000000   307   11.180000   
1030312873.9950   13.500000   3598000128.000000   313   11.160000   
1030312874.9949   13.700000   2438000128.000000   316   11.130000   
1030312875.9948   13.800000   4673999872.000000   313   11.100000   
1030312876.9947   14.000000   2102000000.000000   316   11.060000   
1030312877.9947   14.100000   970200000.000000   318   11.050000   
1030312878.9946   14.300000   1052000000.000000   313   11.010000   
1030312879.9945   14.600000   758099968.000000   308   10.990000   
1030312880.9945   14.700000   1880999936.000000   319   10.980000   
1030312881.9944   14.700000   2496000000.000000   306   10.970000   
1030312882.9943   14.800000   8910000128.000000   313   10.950000   
1030312883.9943   15.000000   2892000000.000000   313   10.940000   
1030312884.9942   15.000000   2531000064.000000   311   10.930000   
1030312885.9941   15.100000   1000000000.000000   313   10.920000   
1030312886.9941   15.400000   3131000064.000000   313   10.910000   
1030312887.9940   15.400000   2684000000.000000   313   10.900000   
1030312888.9939   15.600000   847299968.000000   313   10.900000   
1030312889.9939   15.800000   905400000.000000   314   10.890000   
1030312890.9938   15.900000   1719000064.000000   310   10.890000   
1030312891.9937   16.000000   15120000000.000000   313   10.870000   
1030312892.9937   16.200001   1976000000.000000   308   10.890000   
1030312893.9936   16.200001   2091000064.000000   318   10.860000   
1030312894.9935   16.299999   10960000000.000000   316   10.870000   
1030312895.9934   16.500000   9232000000.000000   313   10.860000   
1030312896.9934   16.500000   6946999808.000000   313   10.840000   
1030312897.9933   16.799999   2948999936.000000   319   10.850000   
1030312898.9932   16.900000   1363000064.000000   312   10.850000   
1030312899.9932   17.000000   4232000000.000000   319   10.830000   
1030312900.9931   17.200001   5558000128.000000   313   10.820000   
1030312901.9930   17.200001   2936000000.000000   309   10.820000   
1030312902.9930   17.400000   2640000000.000000   310   10.830000   
1030312903.9929   17.500000   5872999936.000000   312   10.820000   
1030312904.9928   17.600000   2079000064.000000   313   10.820000   
1030312905.9928   17.799999   3648000000.000000   313   10.800000   
1030312906.9927   17.799999   2473999872.000000   314   10.800000   
1030312907.9926   18.000000   27129999360.000000   313   10.790000   
1030312908.9926   18.100000   18530000896.000000   311   10.790000   
1030312909.9925   18.200001   1999000064.000000   308   10.800000   
1030312910.9924   18.299999   7072999936.000000   313   10.790000   
1030312911.9924   18.500000   12330000384.000000   314   10.780000   
1030312912.9923   18.600000   3975000064.000000   313   10.790000   
1030312914.0022   18.700001   1174000000.000000   311   10.790000   
1030312914.9921   18.900000   3804999936.000000   313   10.780000   
1030312915.9921   19.000000   3532000000.000000   310   10.770000   
1030312916.9920   19.100000   913000000.000000   308   10.770000   
1030312917.9919   19.200001   1900000000.000000   313   10.760000   
1030312918.9919   19.400000   838499968.000000   313   10.770000   
1030312919.9918   19.400000   6282999808.000000   318   10.750000   
1030312920.9917   19.500000   1847000064.000000   314   10.760000   
1030312921.9917   19.700001   1106000000.000000   319   10.750000   
1030312922.9916   19.799999   1340000000.000000   313   10.750000   
1030312923.9915   19.900000   1164999936.000000   319   10.750000   
1030312924.9915   20.000000   1784999936.000000   313   10.730000   
1030312925.9914   20.200001   1890000000.000000   312   10.730000   
1030312926.9913   20.200001   1004000000.000000   308   10.730000   
1030312927.9913   20.299999   1194000000.000000   312   10.730000   
1030312928.9912   20.400000   635600000.000000   313   10.730000   
1030312929.9911   20.500000   2028000000.000000   316   10.720000   
1030312930.9910   20.600000   5256999936.000000   316   10.720000   
1030312931.9910   20.700001   2967000064.000000   319   10.720000   
1030312932.9909   21.000000   1823000064.000000   313   10.720000   
1030312933.9908   21.000000   3164999936.000000   307   10.730000   
1030312934.9908   21.100000   419500000.000000   314   10.730000   
1030312935.9907   21.299999   2000000000.000000   313   10.710000   
1030312936.9906   21.400000   1358000000.000000   313   10.710000   
1030312937.9906   21.500000   1256000000.000000   312   10.720000   
1030312938.9905   21.600000   955600000.000000   319   10.720000   
1030312939.9904   21.700001   1180000000.000000   317   10.720000   
1030312941.0004   21.799999   2825999872.000000   318   10.710000   
1030312941.9903   21.799999   2015000064.000000   319   10.720000   
1030312942.9902   21.799999   614400000.000000   315   10.700000   
1030312943.9902   21.900000   1776000000.000000   314   10.710000   
1030312944.9901   21.900000   768000000.000000   312   10.720000   
1030312945.9900   22.000000   578899968.000000   312   10.700000   
1030312946.9900   22.100000   1604999936.000000   313   10.710000   
1030312947.9899   22.299999   1656000000.000000   319   10.700000   
1030312948.9998   22.400000   6910000128.000000   319   10.710000   
1030312949.9997   22.600000   2752999936.000000   313   10.710000   
1030312950.9997   22.700001   1327000064.000000   319   10.700000   
1030312951.9996   22.799999   4480999936.000000   309   10.700000   
1030312952.9995   22.900000   3872999936.000000   313   10.710000   
1030312953.9995   22.900000   1947000064.000000   317   10.710000   
1030312955.0094   22.900000   1458000000.000000   312   10.710000   
1030312956.0093   22.900000   1764999936.000000   313   10.700000   
1030312957.0093   22.900000   4809999872.000000   313   10.710000   
1030312957.9992   23.000000   17990000640.000000   318   10.700000   
1030312959.0191   23.200001   1086000000.000000   319   10.710000   
1030312959.9991   23.400000   588400000.000000   313   10.710000   
1030312961.0090   23.400000   13639999488.000000   319   10.710000   
1030312962.0089   23.500000   2908999936.000000   313   10.710000   
1030312962.9989   23.600000   2825999872.000000   317   10.700000   
1030312963.9988   23.700001   975900032.000000   313   10.720000   
1030312964.9987   23.799999   3084999936.000000   310   10.720000   
1030312965.9987   23.900000   1150000000.000000   309   10.710000   
1030312966.9986   24.000000   23320000512.000000   307   10.710000   
1030312967.9985   24.000000   6653000192.000000   318   10.720000   
1030312969.0184   24.100000   3145999872.000000   319   10.700000   
1030312970.0084   24.200001   2511000064.000000   317   10.700000   
1030312970.9983   24.200001   1806000000.000000   318   10.710000   
1030312971.9982   24.200001   3212999936.000000   321   10.710000   
1030312972.9982   24.200001   2246000128.000000   309   10.710000   
1030312973.9981   24.299999   1331000064.000000   316   10.700000   
1030312974.9980   24.400000   1311000064.000000   313   10.710000   
1030312975.9980   24.500000   1808999936.000000   313   10.710000   
1030312976.9979   24.700001   1760000000.000000   315   10.710000   
1030312977.9978   24.799999   14650000384.000000   319   10.700000   
1030312978.9978   24.900000   9671999488.000000   313   10.700000   
1030312979.9977   25.000000   4071000064.000000   314   10.690000   
1030312980.9976   25.000000   10010000384.000000   310   10.690000   
1030312981.9976   25.000000   8179999744.000000   310   10.690000   
1030312982.9975   25.000000   3700999936.000000   313   10.680000   
1030312983.9974   25.100000   5441999872.000000   319   10.690000   
1030312984.9973   25.200001   2315000064.000000   313   10.690000   
1030312985.9973   25.200001   1308000000.000000   318   10.690000   
1030312986.9972   25.299999   477900000.000000   312   10.690000   
1030312987.9971   25.400000   348600000.000000   312   10.710000   
1030312988.9971   25.400000   1983000064.000000   319   10.700000   
1030312989.9970   25.600000   1500999936.000000   320   10.710000   
1030312991.0069   25.700001   283100000.000000   315   10.700000   
1030312992.0069   25.700001   762700032.000000   317   10.710000   
1030312993.0068   25.700001   497100000.000000   317   10.710000   
1030312993.9967   25.700001   645500032.000000   313   10.710000   
1030312995.0067   25.600000   258000000.000000   313   10.710000   
1030312996.0066   25.500000   3688000000.000000   319   10.710000   
1030312997.0065   25.500000   291300000.000000   313   10.710000   
1030312997.9965   25.400000   4696000000.000000   318   10.700000   
1030312998.9964   25.400000   4355999744.000000   315   10.710000   
1030313000.0063   25.400000   744400000.000000   317   10.720000   
1030313000.9963   25.400000   1746000000.000000   317   10.720000   
1030313001.9962   25.299999   185200000.000000   318   10.710000   
1030313002.9961   25.299999   161200000.000000   313   10.700000   
1030313004.0060   25.299999   58310000.000000   313   10.710000   
1030313004.9960   25.100000   389200000.000000   316   10.710000   
1030313005.9959   25.000000   528200000.000000   313   10.720000   
1030313006.9958   24.900000   5868000256.000000   313   10.710000   
1030313007.9958   24.700001   2360000000.000000   312   10.700000   
1030313008.9957   24.500000   795400000.000000   319   10.710000   
1030313009.9956   24.400000   406900000.000000   318   10.720000   
1030313010.9956   24.200001   87180000.000000   305   10.720000   
1030313011.9955   24.100000   163100000.000000   313   10.720000   
1030313012.9954   23.900000   2699000064.000000   312   10.700000   
1030313013.9954   23.700001   1595000064.000000   319   10.720000   
1030313014.9953   23.700001   849200000.000000   308   10.710000   
1030313015.9952   23.500000   134100000.000000   309   10.700000   
1030313016.9952   23.400000   246700000.000000   307   10.710000   
1030313017.9951   23.299999   1059000000.000000   317   10.720000   
1030313018.9950   23.000000   731000000.000000   315   10.700000   
1030313019.9950   22.799999   1356999936.000000   318   10.710000   
1030313020.9949   22.600000   1660999936.000000   319   10.690000   
1030313021.9948   22.299999   790300032.000000   318   10.710000   
1030313022.9947   22.000000   937800000.000000   313   10.700000   
1030313023.9947   21.799999   2284000000.000000   315   10.700000   
1030313025.0146   21.500000   2495000064.000000   317   10.700000   
1030313025.9945   21.299999   1467000064.000000   319   10.700000   
1030313027.0045   21.000000   824400000.000000   314   10.690000   
1030313027.9944   20.799999   6146999808.000000   317   10.700000   
1030313028.9943   20.600000   1603000064.000000   321   10.680000   
1030313029.9943   20.299999   7357000192.000000   320   10.680000   
1030313030.9942   20.200001   14849999872.000000   313   10.700000   
1030313032.0241   19.900000   2737999872.000000   319   10.690000   
1030313032.9941   19.600000   2616000000.000000   315   10.710000   
1030313033.9940   19.400000   3032999936.000000   311   10.720000   
1030313034.9939   19.100000   5645000192.000000   313   10.730000   
1030313036.0039   18.900000   4897999872.000000   316   10.740000   
1030313036.9938   18.600000   14979999744.000000   319   10.740000   
1030313037.9937   18.200001   3423000064.000000   319   10.750000   
1030313038.9937   18.000000   9411000320.000000   313   10.750000   
1030313039.9936   17.700001   4091000064.000000   309   10.770000   
1030313041.0035   17.500000   2561999872.000000   318   10.760000   
1030313042.0034   17.299999   7528000000.000000   319   10.770000   
1030313043.0034   17.000000   22599999488.000000   313   10.770000   
1030313044.0033   16.900000   922800000.000000   314   10.780000   
1030313045.0032   16.600000   855900032.000000   316   10.780000   
1030313046.0132   16.299999   2262000128.000000   316   10.780000   
1030313047.0031   16.100000   2191000064.000000   319   10.790000   
1030313048.0230   15.800000   2519000064.000000   319   10.800000   
1030313049.0030   15.400000   3788999936.000000   319   10.820000   
1030313050.0129   15.100000   5960999936.000000   313   10.830000   
1030313051.0128   14.700000   1327000064.000000   313   10.850000   
1030313052.0028   14.500000   2848999936.000000   313   10.880000   
1030313053.0127   14.100000   5357000192.000000   313   10.900000   
1030313054.0026   13.800000   5646000128.000000   316   10.930000   
1030313055.0026   13.400000   8961000448.000000   313   10.980000   
1030313056.0025   13.100000   5031000064.000000   313   11.020000   
1030313057.0024   12.700000   1236000000.000000   314   11.040000   
1030313058.0123   12.300000   9420000256.000000   307   11.080000   
1030313059.0023   12.000000   8543000064.000000   313   11.120000   
1030313060.0022   11.700000   1600999936.000000   313   11.180000   
1030313061.0121   11.400000   844200000.000000   316   11.210000   
1030313062.0021   11.000000   1140000000.000000   313   11.260000   
1030313063.0020   10.700000   1047000000.000000   315   11.300000   
1030313064.0019   10.300000   1402000000.000000   310   11.330000   
1030313065.0019   10.000000   1196999936.000000   313   11.380000   
1030313066.0018   9.800000   1251000064.000000   307   11.430000   
1030313067.0117   9.400000   1408000000.000000   313   11.460000   
1030313068.0017   9.100000   1924999936.000000   316   11.490000   
1030313069.0016   9.000000   1172000000.000000   314   11.500000   
1030313070.0015   8.600000   1003000000.000000   311   11.540000   
1030313071.0215   8.400000   3185999872.000000   313   11.560000   
1030313072.0114   8.200000   7672999936.000000   313   11.610000   
1030313073.0013   8.000000   2135000064.000000   313   11.640000   
1030313074.0013   7.700000   1678000000.000000   313   11.750000   
1030313075.0112   7.500000   1610000000.000000   319   11.910000   
1030313076.0011   7.400000   1288999936.000000   319   12.080000   
1030313077.0010   7.100000   1584000000.000000   317   12.260000   
1030313078.0010   6.900000   2324000000.000000   316   12.470000   
1030313079.0009   6.700000   1800999936.000000   320   12.700000   
1030313080.0008   6.500000   1042000000.000000   320   12.910000   
1030313081.0108   6.300000   1902000000.000000   319   13.090000   
1030313082.0107   6.100000   2392000000.000000   319   13.220000   
1030313083.0006   5.900000   2430000128.000000   317   13.280000   
1030313084.0106   5.700000   1332999936.000000   317   13.360000   
1030313085.0205   5.500000   2220000000.000000   310   13.420000   
1030313086.0104   5.300000   3135000064.000000   307   13.460000   
1030313087.0104   5.100000   2010000000.000000   313   13.510000   
1030313088.0003   5.000000   2431000064.000000   319   13.520000   
1030313089.0102   4.800000   3420999936.000000   310   13.530000   
1030313090.0102   4.600000   2622000128.000000   314   13.570000   
1030313091.0101   4.300000   2419000064.000000   319   13.590000   
1030313092.0100   4.300000   2596000000.000000   310   13.620000   
1030313093.0000   4.100000   2200999936.000000   313   13.650000   
1030313094.0199   3.900000   1072000000.000000   309   13.700000   
1030313094.9998   3.800000   1131000064.000000   307   13.740000   
1030313096.0097   3.700000   664700032.000000   307   13.800000   
1030313097.0097   3.600000   624000000.000000   307   13.860000   
1030313098.0196   3.500000   489900000.000000   314   13.930000   
1030313099.0095   3.500000   411600000.000000   313   13.950000   
1030313099.9995   3.500000   901400000.000000   307   13.970000   
1030313101.0094   3.400000   1196999936.000000   313   13.980000   
1030313102.0093   3.400000   789600000.000000   319   13.990000   
1030313103.0193   3.400000   483200000.000000   316   14.030000   
1030313104.0092   3.400000   310000000.000000   313   14.060000   
1030313105.0091   3.300000   2567000064.000000   311   14.080000   
1030313105.9991   3.400000   851200000.000000   313   14.090000   
1030313107.0090   3.400000   653400000.000000   319   14.070000   
1030313108.0089   3.400000   739400000.000000   319   14.060000   
1030313109.0089   3.500000   1378000000.000000   315   14.060000   
1030313109.9988   3.400000   969000000.000000   318   14.050000   
1030313110.9987   3.500000   846099968.000000   307   14.060000   
1030313111.9986   3.500000   575000000.000000   308   14.090000   
1030313113.0186   3.500000   365100000.000000   318   14.080000   
1030313114.0185   3.500000   920099968.000000   313   14.080000   
1030313114.9984   3.600000   361400000.000000   308   14.090000   
1030313115.9984   3.700000   494300000.000000   316   14.080000   
1030313116.9983   3.800000   620700032.000000   313   14.100000   
1030313117.9982   3.900000   518500000.000000   311   14.120000   
1030313118.9982   4.000000   788899968.000000   315   14.140000   
1030313119.9981   4.100000   659699968.000000   321   14.130000   
1030313121.0080   4.300000   171800000.000000   311   14.100000   
1030313122.0080   4.300000   305600000.000000   313   14.100000   
1030313123.0079   4.400000   622700032.000000   325   14.100000   
1030313124.0078   4.600000   1184999936.000000   323   14.020000   
1030313125.0078   4.600000   1352000000.000000   313   14.010000   
1030313126.0077   4.800000   508200000.000000   317   13.990000   
1030313127.0076   5.000000   935900032.000000   313   14.000000   
1030313128.0076   5.100000   1224000000.000000   313   13.980000   
1030313129.0075   5.200000   2748999936.000000   319   13.930000   
1030313130.0174   5.400000   1944000000.000000   311   13.880000   
1030313131.0073   5.500000   1856999936.000000   317   13.840000   
1030313132.0073   5.700000   3012000000.000000   313   13.820000   
1030313133.0072   5.800000   1439000064.000000   319   13.800000   
1030313134.0071   6.000000   2345999872.000000   313   13.780000   
1030313135.0071   6.200000   2478000128.000000   317   13.780000   
1030313136.0070   6.300000   2249999872.000000   317   13.770000   
1030313137.0069   6.500000   1640999936.000000   316   13.780000   
1030313138.0069   6.600000   2911000064.000000   310   13.760000   
1030313139.0068   6.800000   2944000000.000000   319   13.760000   
1030313140.0067   6.900000   3100999936.000000   322   13.760000   
1030313141.0067   7.000000   1938000000.000000   313   13.750000   
1030313142.0066   7.200000   1486000000.000000   319   13.750000   
1030313143.0065   7.400000   1608000000.000000   319   13.750000   
1030313144.0065   7.500000   1723000064.000000   313   13.730000   
1030313145.0164   7.700000   1065000000.000000   319   13.750000   
1030313146.0063   7.900000   3200999936.000000   324   13.750000   
1030313147.0262   8.000000   1804000000.000000   313   13.750000   
1030313148.0062   8.200000   1030000000.000000   313   13.740000   
1030313149.0461   8.300000   1234000000.000000   313   13.750000   
1030313150.0160   8.500000   1786000000.000000   319   13.750000   
1030313151.0060   8.600000   1791000064.000000   322   13.750000   
1030313152.0059   8.700000   1616999936.000000   316   13.740000   
1030313153.0158   8.900000   2553999872.000000   313   13.740000   
1030313154.0058   9.100000   2687000064.000000   315   13.740000   
1030313155.0057   9.200000   1574000000.000000   319   13.740000   
1030313156.0056   9.300000   2883000064.000000   313   13.740000   
1030313157.0056   9.500000   959800000.000000   313   13.740000   
1030313158.0055   9.700000   1919000064.000000   313   13.730000   
1030313159.0054   9.900000   1798000000.000000   311   13.730000   
1030313160.0154   10.000000   1928999936.000000   309   13.730000   
1030313161.0053   10.100000   2192999936.000000   316   13.720000   
1030313162.0052   10.300000   4020999936.000000   313   13.720000   
1030313163.0252   10.500000   2455000064.000000   315   13.720000   
1030313164.0051   10.700000   1484999936.000000   316   13.710000   
1030313165.0150   10.700000   1735000064.000000   322   13.720000   
1030313166.0149   11.000000   2992000000.000000   319   13.710000   
1030313167.0149   11.100000   4972000256.000000   309   13.700000   
1030313168.0048   11.200000   4244000000.000000   313   13.690000   
1030313169.0147   11.500000   3494000128.000000   315   13.680000   
1030313170.0047   11.600000   1928000000.000000   309   13.650000   
1030313171.0046   11.800000   3689999872.000000   313   13.640000   
1030313172.0245   11.900000   1798000000.000000   309   13.640000   
1030313173.0045   12.200000   1852000000.000000   312   13.640000   
1030313174.0044   12.300000   2531000064.000000   311   13.640000   
1030313175.0043   12.500000   1396999936.000000   321   13.640000   
1030313176.0043   12.700000   832600000.000000   318   13.630000   
1030313177.0142   12.800000   1764999936.000000   312   13.640000   
1030313178.0041   13.000000   741699968.000000   323   13.640000   
1030313179.0041   13.100000   1376000000.000000   319   13.630000   
1030313180.0140   13.200000   1049000000.000000   317   13.640000   
1030313181.0139   13.400000   2401999872.000000   318   13.620000   
1030313182.0039   13.700000   2003000064.000000   319   13.610000   
1030313183.0038   13.800000   2024000000.000000   317   13.610000   
1030313184.0037   14.000000   1819000064.000000   313   13.610000   
1030313185.0136   14.200000   1755000064.000000   313   13.610000   
1030313186.0036   14.400000   2537999872.000000   318   13.590000   
1030313187.0035   14.600000   1856000000.000000   313   13.600000   
1030313188.0034   14.800000   2324999936.000000   312   13.590000   
1030313189.0034   15.000000   2207000064.000000   318   13.570000   
1030313190.0233   15.100000   1362000000.000000   313   13.570000   
1030313191.0132   15.400000   1299000064.000000   319   13.530000   
1030313192.0132   15.500000   577299968.000000   314   13.490000   
1030313193.0131   15.700000   624400000.000000   319   13.460000   
1030313194.0130   15.800000   870499968.000000   314   13.410000   
1030313195.0130   16.100000   779299968.000000   307   13.340000   
1030313196.0029   16.200001   1448999936.000000   314   13.240000   
1030313197.0128   16.400000   1066000000.000000   312   13.130000   
1030313198.0028   16.600000   2088000000.000000   321   12.990000   
1030313199.0127   16.900000   1031000000.000000   318   12.880000   
1030313200.0226   17.000000   3079000064.000000   315   12.800000   
1030313201.0026   17.299999   2881999872.000000   313   12.680000   
1030313202.0025   17.500000   795200000.000000   316   12.530000   
1030313203.0124   17.700001   1219000064.000000   317   12.410000   
1030313204.0023   17.799999   5129999872.000000   317   12.310000   
1030313205.0023   18.000000   5741000192.000000   318   12.210000   
1030313206.0122   18.200001   5766000128.000000   314   12.110000   
1030313207.0021   18.299999   8227999744.000000   313   12.050000   
1030313208.0021   18.600000   1770000000.000000   313   11.990000   
1030313209.0120   18.600000   3347000064.000000   319   11.930000   
1030313210.0119   18.799999   2918000128.000000   314   11.920000   
1030313211.0219   19.000000   2139000064.000000   312   11.870000   
1030313212.0118   19.200001   787200000.000000   313   11.840000   
1030313213.0217   19.400000   482800000.000000   307   11.790000   
1030313214.0117   19.600000   3726000128.000000   309   11.780000   
1030313215.0016   19.700001   6114999808.000000   310   11.720000   
1030313216.0215   19.799999   7952999936.000000   313   11.690000   
1030313217.0015   20.000000   7744000000.000000   313   11.660000   
1030313218.0214   20.200001   3534000128.000000   313   11.620000   
1030313219.0213   20.299999   806899968.000000   311   11.580000   
1030313220.0212   20.500000   2375000064.000000   316   11.540000   
1030313221.0212   20.600000   11009999872.000000   307   11.480000   
1030313222.0111   20.799999   4670000128.000000   309   11.450000   
1030313223.0110   21.000000   1043000000.000000   318   11.410000   
1030313224.0210   21.000000   3391000064.000000   307   11.370000   
1030313225.0209   21.200001   3204999936.000000   307   11.330000   
1030313226.0208   21.299999   1630000000.000000   313   11.310000   
1030313227.0208   21.500000   1048000000.000000   309   11.260000   
1030313228.0107   21.799999   423500000.000000   308   11.190000   
1030313229.0206   21.799999   1235000064.000000   318   11.160000   
1030313230.0206   22.100000   839299968.000000   316   11.120000   
1030313231.0205   22.299999   444400000.000000   313   11.080000   
1030313232.0204   22.500000   1650000000.000000   316   11.060000   
1030313233.0204   22.600000   10700000256.000000   313   11.050000   
1030313234.0103   22.700001   24579999744.000000   316   11.030000   
1030313235.0202   22.799999   5056999936.000000   323   11.010000   
1030313236.0102   22.799999   6387999744.000000   325   10.990000   
1030313237.0201   22.900000   4183000064.000000   313   10.970000   
1030313238.0200   23.000000   3702000128.000000   321   10.970000   
1030313239.0199   23.200001   3089999872.000000   316   10.940000   
1030313240.0199   23.299999   3592000000.000000   313   10.930000   
1030313241.0198   23.400000   1288999936.000000   319   10.910000   
1030313242.0197   23.600000   5077000192.000000   314   10.900000   
1030313243.0097   23.799999   11180000256.000000   309   10.890000   
1030313244.0096   23.799999   1006000000.000000   318   10.860000   
1030313245.0095   24.000000   6120999936.000000   316   10.830000   
1030313246.0095   24.200001   62629998592.000000   309   10.820000   
1030313247.0094   24.200001   934200000.000000   314   10.810000   
1030313248.0193   24.299999   573800000.000000   319   10.790000   
1030313249.0193   24.400000   570400000.000000   318   10.800000   
1030313250.0192   24.500000   127400000.000000   319   10.790000   
1030313251.0291   24.600000   338700000.000000   322   10.800000   
1030313252.0191   24.600000   14549999616.000000   322   10.790000   
1030313253.0190   24.700001   3908000000.000000   315   10.790000   
1030313254.0189   24.700001   7241999872.000000   313   10.780000   
1030313255.0389   24.799999   4926000128.000000   316   10.790000   
1030313256.0188   24.900000   1010000000.000000   313   10.780000   
1030313257.0187   24.900000   421100000.000000   319   10.790000   
1030313258.0186   25.000000   475000000.000000   316   10.780000   
1030313259.0186   25.200001   3876000000.000000   316   10.770000   
1030313260.0185   25.299999   975699968.000000   325   10.770000   
1030313261.0184   25.400000   272200000.000000   319   10.760000   
1030313262.0184   25.400000   107500000.000000   319   10.780000   
1030313263.0083   25.500000   845800000.000000   313   10.770000   
1030313264.0082   25.600000   1566000000.000000   314   10.780000   
1030313265.0082   25.500000   4426999808.000000   313   10.760000   
1030313266.0081   25.500000   2567000064.000000   319   10.770000   
1030313267.0080   25.400000   909000000.000000   317   10.770000   
1030313268.0080   25.400000   472500000.000000   318   10.760000   
1030313269.0079   25.299999   148600000.000000   313   10.750000   
1030313270.0078   25.200001   670800000.000000   307   10.750000   
1030313271.0078   25.299999   2520000000.000000   313   10.750000   
1030313272.0077   25.299999   743500032.000000   315   10.760000   
1030313273.0076   25.299999   1382000000.000000   319   10.760000   
1030313274.0076   25.299999   6080999936.000000   319   10.750000   
1030313275.0075   25.200001   9095000064.000000   313   10.740000   
1030313276.0074   25.100000   2359000064.000000   313   10.750000   
1030313277.0073   25.000000   4126000128.000000   310   10.750000   
1030313278.0073   25.000000   450400000.000000   309   10.750000   
1030313279.0072   24.700001   355900000.000000   313   10.740000   
1030313280.0071   24.500000   2414000128.000000   318   10.750000   
1030313281.0071   24.200001   1660999936.000000   313   10.750000   
1030313282.0270   24.200001   15420000256.000000   307   10.760000   
1030313283.0069   24.000000   1884999936.000000   313   10.750000   
1030313284.0069   23.799999   521700000.000000   313   10.730000   
1030313285.0068   23.799999   590800000.000000   313   10.740000   
1030313286.0067   23.700001   1286000000.000000   309   10.740000   
1030313287.0067   23.500000   5836000256.000000   315   10.750000   
1030313288.0166   23.400000   1780999936.000000   315   10.740000   
1030313289.0065   23.299999   320500000.000000   313   10.740000   
1030313290.0165   23.100000   322500000.000000   314   10.730000   
1030313291.0164   22.900000   1051000000.000000   319   10.740000   
1030313292.0063   22.700001   1474000000.000000   325   10.720000   
1030313293.0162   22.500000   1440999936.000000   313   10.740000   
1030313294.0262   22.100000   14929999872.000000   314   10.740000   
1030313295.0161   21.799999   16359999488.000000   319   10.730000   
1030313296.0160   21.700001   2435000064.000000   310   10.740000   
1030313297.0160   21.299999   1459000064.000000   318   10.730000   
1030313298.0159   21.100000   939699968.000000   311   10.730000   
1030313299.0158   20.900000   497700000.000000   311   10.730000   
1030313300.0158   20.600000   1832000000.000000   318   10.730000   
1030313301.0157   20.500000   2628000000.000000   313   10.730000   
1030313302.0256   20.200001   5736000000.000000   315   10.710000   
1030313303.0156   20.000000   12229999616.000000   319   10.710000   
1030313304.0155   19.700001   4488999936.000000   316   10.710000   
1030313305.0154   19.400000   2132000000.000000   311   10.710000   
1030313306.0154   19.200001   2550000128.000000   319   10.720000   
1030313307.0153   19.000000   2287000064.000000   313   10.700000   
1030313308.0252   18.600000   3766000128.000000   325   10.700000   
1030313309.0152   18.500000   3476000000.000000   321   10.710000   
1030313310.0151   18.200001   2090000000.000000   313   10.720000   
1030313311.0150   17.900000   3729999872.000000   314   10.720000   
1030313312.0149   17.799999   23800000512.000000   314   10.720000   
1030313313.0249   17.400000   4036999936.000000   319   10.730000   
1030313314.0148   17.200001   2931000064.000000   313   10.750000   
1030313315.0147   17.000000   4874999808.000000   318   10.750000   
1030313316.0147   16.700001   2702000128.000000   321   10.760000   
1030313317.0246   16.500000   5704999936.000000   314   10.760000   
1030313318.0145   16.200001   1560999936.000000   318   10.780000   
1030313319.0145   16.000000   1627000064.000000   319   10.800000   
1030313320.0044   15.800000   2683000064.000000   324   10.800000   
1030313321.0143   15.400000   7656000000.000000   319   10.820000   
1030313322.0043   15.000000   8693999616.000000   314   10.830000   
1030313323.0242   14.700000   4047000064.000000   309   10.870000   
1030313324.0141   14.400000   941900032.000000   313   10.880000   
1030313325.0141   14.000000   3380000000.000000   316   10.890000   
1030313326.0140   13.800000   1476999936.000000   309   10.920000   
1030313327.0039   13.300000   2876000000.000000   318   10.930000   
1030313328.0139   13.000000   3025999872.000000   311   10.970000   
1030313329.0038   12.700000   1584999936.000000   311   11.010000   
1030313330.0037   12.300000   4255000064.000000   313   11.040000   
1030313331.0036   11.900000   2654000128.000000   306   11.080000   
1030313332.0136   11.600000   1364000000.000000   313   11.110000   
1030313333.0135   11.300000   6286000128.000000   305   11.150000   
1030313334.0134   11.000000   27150000128.000000   308   11.210000   
1030313335.0134   10.700000   2588000000.000000   307   11.260000   
1030313336.0233   10.400000   1288000000.000000   309   11.310000   
1030313337.0232   10.100000   2595000064.000000   310   11.340000   
1030313338.0232   9.900000   2376999936.000000   313   11.370000   
1030313339.0231   9.600000   4880000000.000000   307   11.390000   
1030313340.0230   9.300000   5160999936.000000   313   11.440000   
1030313341.0230   9.100000   4536000000.000000   314   11.450000   
1030313342.0229   8.800000   1378000000.000000   313   11.470000   
1030313343.0228   8.500000   794400000.000000   318   11.500000   
1030313344.0128   8.300000   469800000.000000   312   11.520000   
1030313345.0227   8.100000   1303000064.000000   314   11.540000   
1030313346.0226   7.800000   2196999936.000000   320   11.570000   
1030313347.0126   7.600000   3068000000.000000   314   11.620000   
1030313348.0125   7.400000   1567000064.000000   313   11.690000   
1030313349.0224   7.100000   548600000.000000   317   11.750000   
1030313350.0223   7.000000   1032000000.000000   316   11.870000   
1030313351.0123   6.700000   1258000000.000000   313   12.020000   
1030313352.0222   6.600000   2944000000.000000   319   12.220000   
1030313353.0321   6.300000   611200000.000000   319   12.460000   
1030313354.0221   6.300000   673600000.000000   320   12.690000   
1030313355.0220   6.000000   631900032.000000   323   12.910000   
1030313356.0219   5.900000   632899968.000000   319   13.080000   
1030313357.0219   5.700000   1694000000.000000   310   13.210000   
1030313358.0218   5.500000   2571000064.000000   317   13.300000   
1030313359.0217   5.300000   2672999936.000000   319   13.400000   
1030313360.0217   5.100000   1895000064.000000   318   13.510000   
1030313361.0216   5.000000   1226000000.000000   309   13.600000   
1030313362.0215   4.800000   326900000.000000   318   13.670000   
1030313363.0215   4.700000   1644000000.000000   311   13.690000   
1030313364.0214   4.500000   2539000064.000000   319   13.700000   
1030313365.0213   4.300000   953699968.000000   313   13.730000   
1030313366.0212   4.200000   438700000.000000   315   13.800000   
1030313367.0212   4.000000   696000000.000000   313   13.840000   
1030313368.0211   3.900000   4220000000.000000   307   13.880000   
1030313369.0210   3.800000   851299968.000000   315   13.890000   
1030313370.0210   3.800000   690000000.000000   314   13.900000   
1030313371.0209   3.600000   333300000.000000   307   13.900000   
1030313372.0208   3.500000   821400000.000000   308   13.930000   
1030313373.0208   3.600000   1702000000.000000   309   13.960000   
1030313374.0207   3.500000   1930000000.000000   313   13.960000   
1030313375.0206   3.500000   1039000000.000000   316   13.990000   
1030313376.0206   3.500000   2366000128.000000   315   13.980000   
1030313377.0205   3.500000   1868999936.000000   307   13.980000   
1030313378.0204   3.500000   656000000.000000   313   13.980000   
1030313379.0204   3.500000   825000000.000000   313   14.000000   
1030313380.0203   3.500000   192100000.000000   312   14.010000   
1030313381.0202   3.500000   598099968.000000   307   14.030000   
1030313382.0202   3.500000   518200000.000000   309   14.030000   
1030313383.0201   3.600000   744000000.000000   313   14.030000   
1030313384.0200   3.600000   1348999936.000000   324   14.040000   
1030313385.0199   3.700000   890200000.000000   313   14.020000   
1030313386.0199   3.700000   960700032.000000   316   14.010000   
1030313387.0298   3.800000   373800000.000000   306   14.010000   
1030313388.0197   3.900000   656200000.000000   311   14.030000   
1030313389.0197   3.900000   850899968.000000   307   14.050000   
1030313390.0196   4.100000   585000000.000000   313   14.090000   
1030313391.0195   4.200000   446000000.000000   315   14.080000   
1030313392.0395   4.300000   667900032.000000   321   14.100000   
1030313393.0194   4.400000   915600000.000000   319   14.090000   
1030313394.0193   4.500000   1568000000.000000   319   14.040000   
1030313395.0193   4.600000   1774000000.000000   319   14.020000   
1030313396.0192   4.700000   1366000000.000000   313   14.000000   
1030313397.0191   4.800000   1308999936.000000   309   13.970000   
1030313398.0191   5.000000   1592000000.000000   307   13.920000   
1030313399.0190   5.100000   2268999936.000000   313   13.900000   
1030313400.0189   5.300000   2233999872.000000   307   13.930000   
1030313401.0189   5.400000   1230000000.000000   318   13.960000   
1030313402.0188   5.600000   597400000.000000   309   13.990000   
1030313403.0387   5.900000   770200000.000000   317   14.000000   
1030313404.0186   6.000000   1755000064.000000   318   13.990000   
1030313405.0186   6.200000   1428000000.000000   314   13.950000   
1030313406.0185   6.300000   1279000064.000000   319   13.920000   
1030313407.0284   6.600000   816700032.000000   319   13.880000   
1030313408.0184   6.700000   822099968.000000   318   13.840000   
1030313409.0183   6.800000   411000000.000000   314   13.780000   
1030313410.0282   7.000000   709000000.000000   313   13.720000   
1030313411.0182   7.100000   563800000.000000   319   13.680000   
1030313412.0181   7.400000   1807000064.000000   313   13.660000   
1030313413.0180   7.500000   2672000000.000000   319   13.600000   
1030313414.0180   7.700000   594700032.000000   310   13.520000   
1030313415.0179   7.900000   1001000000.000000   310   13.440000   
1030313416.0178   8.000000   590600000.000000   313   13.320000   
1030313417.0178   8.300000   715800000.000000   313   13.120000   
1030313418.0177   8.300000   994099968.000000   313   12.900000   
1030313419.0176   8.500000   4784000000.000000   312   12.720000   
1030313420.0375   8.700000   1530000000.000000   307   12.510000   
1030313421.0175   9.000000   641800000.000000   309   12.360000   
1030313422.0174   9.100000   832700032.000000   302   12.270000   
1030313423.0173   9.300000   754899968.000000   304   12.160000   
1030313424.0173   9.400000   1720999936.000000   310   12.060000   
1030313425.0272   9.600000   2384999936.000000   307   11.970000   
1030313426.0271   9.800000   1578000000.000000   313   11.900000   
1030313427.0271   9.900000   1284000000.000000   309   11.840000   
1030313428.0270   10.000000   1540999936.000000   313   11.810000   
1030313429.0269   10.300000   3912999936.000000   310   11.800000   
1030313430.0369   10.400000   4044999936.000000   314   11.770000   
1030313431.0168   10.600000   6144000000.000000   317   11.760000   
1030313432.0267   10.800000   5349000192.000000   319   11.750000   
1030313433.0267   11.000000   11089999872.000000   317   11.730000   
1030313434.0266   11.100000   6808999936.000000   319   11.700000   
1030313435.0265   11.300000   13070000128.000000   320   11.670000   
1030313436.0265   11.500000   5085000192.000000   319   11.660000   
1030313437.0264   11.600000   1332999936.000000   313   11.640000   
1030313438.0263   11.800000   1126000000.000000   318   11.640000   
1030313439.0262   11.900000   773100032.000000   319   11.630000   
1030313440.0362   12.200000   1208000000.000000   319   11.600000   
1030313441.0261   12.300000   11390000128.000000   313   11.590000   
1030313442.0260   12.500000   10540000256.000000   313   11.560000   
1030313443.0260   12.600000   1178000000.000000   318   11.570000   
1030313444.0159   12.700000   1480000000.000000   313   11.530000   
1030313445.0258   13.000000   571699968.000000   314   11.510000   
1030313446.0258   13.100000   2305999872.000000   325   11.470000   
1030313447.0257   13.200000   8730999808.000000   321   11.460000   
1030313448.0256   13.400000   1656999936.000000   315   11.430000   
1030313449.0256   13.500000   943000000.000000   313   11.420000   
1030313450.0255   13.700000   3073999872.000000   307   11.380000   
1030313451.0254   13.900000   3215000064.000000   311   11.360000   
1030313452.0254   14.000000   2969999872.000000   307   11.350000   
1030313453.0253   14.100000   1756000000.000000   313   11.340000   
1030313454.0352   14.300000   20390000640.000000   315   11.310000   
1030313455.0352   14.400000   12369999872.000000   313   11.290000   
1030313456.0251   14.600000   6227999744.000000   313   11.270000   
1030313457.0150   14.700000   1711000064.000000   301   11.250000   
1030313458.0249   14.900000   2624000000.000000   313   11.240000   
1030313459.0149   15.100000   17070000128.000000   314   11.210000   
1030313460.0248   15.200000   21699999744.000000   311   11.200000   
1030313461.0247   15.500000   3627000064.000000   318   11.180000   
1030313462.0247   15.600000   2996000000.000000   316   11.160000   
1030313463.0246   15.700000   4079000064.000000   313   11.160000   
1030313464.0245   15.900000   5337999872.000000   316   11.140000   
1030313465.0245   16.000000   6885000192.000000   318   11.120000   
1030313466.0244   16.200001   6447000064.000000   313   11.100000   
1030313467.0243   16.299999   2144999936.000000   314   11.100000   
1030313468.0243   16.500000   3259000064.000000   313   11.090000   
1030313469.0242   16.600000   2188999936.000000   313   11.070000   
1030313470.0241   16.700001   2160999936.000000   303   11.060000   
1030313471.0241   16.900000   5440000000.000000   313   11.060000   
1030313472.0240   17.000000   3932000000.000000   313   11.050000   
1030313473.0239   17.200001   5753999872.000000   308   11.060000   
1030313474.0238   17.299999   5118000128.000000   310   11.040000   
1030313475.0238   17.400000   5070000128.000000   309   11.020000   
1030313476.0237   17.700001   4100000000.000000   304   11.000000   
1030313477.0236   17.799999   9409000448.000000   307   10.970000   
1030313478.0236   17.900000   2441999872.000000   317   10.960000   
1030313479.0235   18.000000   1013000000.000000   307   10.940000   
1030313480.0334   18.100000   1808000000.000000   312   10.920000   
1030313481.0234   18.299999   2084000000.000000   311   10.920000   
1030313482.0233   18.500000   1860999936.000000   317   10.900000   
1030313483.0232   18.600000   2396999936.000000   308   10.890000   
1030313484.0232   18.799999   5623000064.000000   313   10.880000   
1030313485.0231   18.900000   5030000128.000000   307   10.870000   
1030313486.0230   19.000000   1908000000.000000   309   10.870000   
1030313487.0230   19.100000   1707000064.000000   309   10.860000   
1030313488.0229   19.299999   18809999360.000000   313   10.840000   
1030313489.0228   19.400000   9779000320.000000   307   10.850000   
1030313490.0228   19.400000   5551000064.000000   313   10.840000   
1030313491.0227   19.500000   2083000064.000000   313   10.840000   
1030313492.0226   19.600000   1400000000.000000   310   10.830000   
1030313493.0225   19.799999   2934000128.000000   318   10.820000   
1030313494.0225   19.900000   1187000064.000000   310   10.820000   
1030313495.0224   20.200001   1083000064.000000   313   10.800000   
1030313496.0223   20.200001   9598000128.000000   307   10.810000   
1030313497.0223   20.299999   12120000512.000000   313   10.820000   
1030313498.0222   20.500000   5048000000.000000   308   10.800000   
1030313499.0221   20.600000   5359000064.000000   311   10.790000   
1030313500.0321   20.799999   4551000064.000000   313   10.800000   
1030313501.0220   20.900000   7802999808.000000   313   10.790000   
1030313502.0219   21.000000   6177999872.000000   312   10.800000   
1030313503.0219   21.100000   2724999936.000000   307   10.790000   
1030313504.0218   21.200001   3408999936.000000   311   10.780000   
1030313505.0317   21.299999   4022000128.000000   307   10.780000   
1030313506.0217   21.299999   697100032.000000   317   10.780000   
1030313507.0216   21.400000   143200000.000000   319   10.770000   
1030313508.0215   21.600000   450500000.000000   325   10.770000   
1030313509.0215   21.799999   5367000064.000000   313   10.780000   
1030313510.0314   21.799999   1688000000.000000   313   10.770000   
1030313511.0213   21.900000   896800000.000000   309   10.760000   
1030313512.0212   22.100000   1642000000.000000   313   10.760000   
1030313513.0212   22.100000   1099000064.000000   313   10.760000   
1030313514.0211   22.299999   611800000.000000   307   10.760000   
1030313515.0410   22.500000   2640000000.000000   313   10.750000   
1030313516.0210   22.600000   8531999744.000000   313   10.750000   
1030313517.0209   22.600000   7840999936.000000   313   10.740000   
1030313518.0208   22.700001   1602000000.000000   310   10.740000   
1030313519.0208   22.799999   9518000128.000000   316   10.730000   
1030313520.0307   22.900000   1396999936.000000   313   10.750000   
1030313521.0206   23.000000   3752999936.000000   313   10.730000   
1030313522.0206   23.100000   1944000000.000000   310   10.740000   
1030313523.0205   23.200001   823400000.000000   310   10.730000   
1030313524.0204   23.200001   2334000128.000000   314   10.750000   
1030313525.0204   23.299999   1720999936.000000   317   10.740000   
1030313526.0203   23.400000   362500000.000000   316   10.740000   
1030313527.0202   23.500000   5919000064.000000   313   10.730000   
1030313528.0202   23.600000   3116000000.000000   313   10.750000   
1030313529.0201   23.700001   1600000000.000000   313   10.730000   
1030313530.0300   23.799999   1932999936.000000   314   10.740000   
1030313531.0399   24.000000   2800000000.000000   313   10.730000   
1030313532.0199   24.100000   1343000064.000000   308   10.730000   
1030313533.0198   24.200001   332200000.000000   313   10.740000   
1030313534.0197   24.200001   565600000.000000   319   10.730000   
1030313535.0197   24.200001   1818000000.000000   316   10.750000   
1030313536.0196   24.200001   22709999616.000000   313   10.740000   
1030313537.0195   24.200001   2896999936.000000   313   10.750000   
1030313538.0195   24.299999   2596999936.000000   315   10.740000   
1030313539.0194   24.400000   4336000000.000000   319   10.730000   
1030313540.0293   24.500000   2372000000.000000   313   10.740000   
1030313541.0193   24.600000   823800000.000000   319   10.730000   
1030313542.0192   24.799999   1191000064.000000   323   10.740000   
1030313543.0191   24.900000   147800000.000000   314   10.740000   
1030313544.0191   24.900000   692600000.000000   316   10.740000   
1030313545.0190   25.000000   928499968.000000   313   10.730000   
1030313546.0189   25.000000   3377999872.000000   316   10.730000   
1030313547.0188   25.000000   11189999616.000000   323   10.730000   
1030313548.0288   25.000000   1826000000.000000   325   10.730000   
1030313549.0187   25.000000   1551000064.000000   319   10.730000   
1030313550.0186   25.000000   3976000000.000000   310   10.730000   
1030313551.0186   25.000000   811200000.000000   307   10.740000   
1030313552.0285   25.000000   361500000.000000   317   10.740000   
1030313553.0184   25.100000   249600000.000000   317   10.740000   
1030313554.0284   25.100000   1740999936.000000   313   10.740000   
1030313555.0283   25.100000   1923000064.000000   312   10.740000   
1030313556.0282   25.000000   566099968.000000   308   10.720000   
1030313557.0382   25.000000   263000000.000000   313   10.730000   
1030313558.0281   25.000000   2484999936.000000   310   10.730000   
1030313559.0280   24.900000   1030000000.000000   309   10.730000   
1030313560.0280   24.799999   871299968.000000   313   10.730000   
1030313561.0279   24.700001   1556000000.000000   311   10.740000   
1030313562.0278   24.500000   606600000.000000   313   10.730000   
1030313563.0278   24.400000   1464999936.000000   313   10.740000   
1030313564.0277   24.400000   161900000.000000   313   10.740000   
1030313565.0276   24.200001   2371000064.000000   313   10.730000   
1030313566.0275   24.100000   1895000064.000000   313   10.720000   
1030313567.0275   23.900000   587699968.000000   313   10.740000   
1030313568.0274   23.799999   658000000.000000   313   10.730000   
1030313569.0273   23.700001   5574000128.000000   319   10.720000   
1030313570.0273   23.500000   13920000000.000000   313   10.730000   
1030313571.0272   23.400000   1586000000.000000   313   10.710000   
1030313572.0271   23.299999   3462000128.000000   314   10.720000   
1030313573.0271   23.000000   4970999808.000000   313   10.730000   
1030313574.0270   22.799999   2144000000.000000   318   10.720000   
1030313575.0269   22.600000   2106000000.000000   319   10.730000   
1030313576.0269   22.400000   3455000064.000000   319   10.720000   
1030313577.0268   22.200001   699100032.000000   314   10.740000   
1030313578.0267   22.000000   4857999872.000000   315   10.740000   
1030313579.0267   21.799999   7432999936.000000   319   10.730000   
1030313580.0266   21.700001   11470000128.000000   315   10.730000   
1030313581.0265   21.500000   9571999744.000000   313   10.750000   
1030313582.0364   21.200001   2400999936.000000   318   10.750000   
1030313583.0264   21.000000   1322000000.000000   313   10.750000   
1030313584.0263   20.799999   912899968.000000   319   10.760000   
1030313585.0262   20.500000   540300032.000000   314   10.760000   
1030313586.0262   20.200001   1748999936.000000   313   10.760000   
1030313587.0261   19.799999   2996000000.000000   319   10.760000   
1030313588.0260   19.600000   5978999808.000000   313   10.760000   
1030313589.0260   19.400000   1184000000.000000   323   10.780000   
1030313590.0259   19.100000   430900000.000000   313   10.780000   
1030313591.0258   19.000000   3759000064.000000   316   10.790000   
1030313592.0258   18.700001   5069000192.000000   314   10.820000   
1030313593.0257   18.500000   3566000128.000000   313   10.830000   
1030313594.0256   18.200001   1252000000.000000   313   10.850000   
1030313595.0256   17.900000   2960000000.000000   313   10.880000   
1030313596.0255   17.700001   1500999936.000000   315   10.920000   
1030313597.0254   17.400000   8755000320.000000   312   10.940000   
1030313598.0254   17.100000   2561999872.000000   321   10.950000   
1030313599.0253   17.000000   27919998976.000000   318   10.980000   
1030313600.0252   16.600000   16320000000.000000   309   11.000000   
1030313601.0251   16.500000   1327000064.000000   313   11.000000   
1030313602.0251   16.200001   5477000192.000000   317   11.020000   
1030313603.0250   15.800000   1411000064.000000   317   11.040000   
1030313604.0249   15.600000   545400000.000000   309   11.050000   
1030313605.0249   15.400000   476900000.000000   318   11.060000   
1030313606.0348   14.900000   895100032.000000   319   11.080000   
1030313607.0447   14.700000   868499968.000000   313   11.100000   
1030313608.0247   14.300000   1327000064.000000   315   11.120000   
1030313609.0246   13.900000   888099968.000000   318   11.160000   
1030313610.0245   13.600000   547000000.000000   313   11.180000   
1030313611.0245   13.300000   1041000000.000000   319   11.210000   
1030313612.0244   13.000000   2385999872.000000   315   11.230000   
1030313613.0243   12.700000   1091000064.000000   307   11.260000   
1030313614.0243   12.300000   2496000000.000000   319   11.290000   
1030313615.0242   12.000000   3377999872.000000   314   11.310000   
1030313616.0241   11.600000   2759000064.000000   313   11.320000   
1030313617.0241   11.300000   1584000000.000000   316   11.330000   
1030313618.0240   11.000000   1528000000.000000   313   11.340000   
1030313619.0239   10.700000   2074000000.000000   320   11.360000   
1030313620.0238   10.300000   1148999936.000000   311   11.360000   
1030313621.0238   10.000000   2112999936.000000   314   11.400000   
1030313622.0237   9.800000   1872999936.000000   318   11.430000   
1030313623.0236   9.400000   1538000000.000000   317   11.470000   
1030313624.0236   9.200000   2443000064.000000   319   11.540000   
1030313625.0235   9.100000   1128000000.000000   319   11.670000   
1030313626.0234   8.700000   2540999936.000000   314   11.810000   
1030313627.0234   8.500000   2280999936.000000   311   11.990000   
1030313628.0233   8.300000   717900032.000000   318   12.270000   
1030313629.0232   8.000000   2083000064.000000   319   12.520000   
1030313630.0232   7.800000   2476999936.000000   316   12.740000   
1030313631.0231   7.500000   1392000000.000000   316   12.900000   
1030313632.0230   7.500000   2232000000.000000   319   13.050000   
1030313633.0230   7.100000   1239000064.000000   316   13.170000   
1030313634.0229   6.900000   785299968.000000   321   13.250000   
1030313635.0328   6.700000   1655000064.000000   313   13.320000   
1030313636.0328   6.500000   1863000064.000000   324   13.380000   
1030313637.0327   6.300000   1847000064.000000   318   13.430000   
1030313638.0326   6.100000   1166000000.000000   313   13.500000   
1030313639.0325   5.900000   1180000000.000000   316   13.540000   
1030313640.0325   5.700000   1272999936.000000   314   13.610000   
1030313641.0324   5.400000   2264000000.000000   313   13.680000   
1030313642.0323   5.300000   1202000000.000000   307   13.720000   
1030313643.0323   5.100000   1392000000.000000   310   13.740000   
1030313644.0322   5.000000   1384000000.000000   313   13.780000   
1030313645.0321   4.700000   1924000000.000000   311   13.820000   
1030313646.0321   4.600000   9646999552.000000   309   13.840000   
1030313647.0320   4.400000   3100000000.000000   312   13.870000   
1030313648.0319   4.300000   1418000000.000000   313   13.910000   
1030313649.0319   4.100000   1124000000.000000   303   13.970000   
1030313650.0318   3.900000   1396000000.000000   306   13.980000   
1030313651.0317   3.900000   921600000.000000   319   13.990000   
1030313652.0317   3.800000   1246000000.000000   310   14.010000   
1030313653.0316   3.800000   1399000064.000000   313   14.010000   
1030313654.0315   3.700000   680600000.000000   311   14.020000   
1030313655.0314   3.600000   665600000.000000   313   14.040000   
1030313656.0314   3.500000   476800000.000000   309   14.060000   
1030313657.0313   3.500000   822000000.000000   312   14.060000   
1030313658.0412   3.500000   517900000.000000   307   14.060000   
1030313659.0312   3.500000   252800000.000000   303   14.090000   
1030313660.0311   3.500000   361400000.000000   313   14.090000   
1030313661.0310   3.500000   562800000.000000   310   14.110000   
1030313662.0310   3.500000   775400000.000000   311   14.120000   
1030313663.0309   3.500000   346700000.000000   313   14.110000   
1030313664.0308   3.500000   1316000000.000000   307   14.120000   
1030313665.0308   3.600000   1452999936.000000   306   14.120000   
1030313666.0307   3.600000   1132999936.000000   313   14.130000   
1030313667.0306   3.700000   1336000000.000000   315   14.120000   
1030313668.0306   3.800000   643000000.000000   313   14.110000   
1030313669.0305   3.700000   609500032.000000   309   14.130000   
1030313670.0304   3.900000   550400000.000000   318   14.120000   
1030313671.0304   3.900000   1416000000.000000   313   14.110000   
1030313672.0203   4.000000   731800000.000000   308   14.120000   
1030313673.0302   4.200000   1031000000.000000   312   14.120000   
1030313674.0301   4.300000   941000000.000000   310   14.130000   
1030313675.0301   4.400000   911500032.000000   307   14.140000   
1030313676.0300   4.500000   1379000064.000000   311   14.120000   
1030313677.0199   4.600000   438100000.000000   317   14.140000   
1030313678.0199   4.700000   1516999936.000000   313   14.130000   
1030313679.0298   4.900000   538800000.000000   310   14.150000   
1030313680.0297   5.100000   402300000.000000   313   14.160000   
1030313681.0297   5.200000   376100000.000000   310   14.160000   
1030313682.0296   5.400000   1210000000.000000   307   14.160000   
1030313683.0295   5.500000   732700032.000000   308   14.160000   
1030313684.0295   5.700000   448500000.000000   302   14.180000   
1030313685.0294   5.900000   758099968.000000   317   14.170000   
1030313686.0293   6.100000   1076000000.000000   313   14.150000   
1030313687.0293   6.300000   752200000.000000   323   14.150000   
1030313688.0292   6.300000   272500000.000000   313   14.130000   
1030313689.0291   6.600000   611699968.000000   313   14.130000   
1030313690.0291   6.700000   982700032.000000   311   14.120000   
1030313691.0290   6.900000   393800000.000000   318   14.120000   
1030313692.0289   7.000000   796899968.000000   315   14.100000   
1030313693.0288   7.100000   936600000.000000   322   14.100000   
1030313694.0288   7.300000   536000000.000000   316   14.080000   
1030313695.0287   7.500000   639800000.000000   310   14.040000   
1030313696.0286   7.500000   835299968.000000   313   13.990000   
1030313697.0286   7.800000   1127000064.000000   324   14.000000   
1030313698.0285   7.900000   1011000000.000000   313   13.980000   
1030313699.0284   8.100000   919400000.000000   308   13.960000   
1030313700.0284   8.200000   1620000000.000000   311   13.950000   
1030313701.0283   8.300000   2249999872.000000   313   13.940000   
1030313702.0282   8.400000   1011000000.000000   313   13.920000   
1030313703.0282   8.600000   2964000000.000000   303   13.880000   
1030313704.0281   8.800000   1923000064.000000   308   13.840000   
1030313705.0280   9.000000   1748999936.000000   317   13.810000   
1030313706.0280   9.100000   2660000000.000000   312   13.790000   
1030313707.0279   9.200000   1742000000.000000   318   13.760000   
1030313708.0378   9.300000   1748999936.000000   313   13.730000   
1030313709.0278   9.400000   3847000064.000000   318   13.710000   
1030313710.0277   9.500000   3384999936.000000   313   13.710000   
1030313711.0276   9.800000   2220999936.000000   317   13.680000   
1030313712.0275   9.900000   907100032.000000   319   13.680000   
1030313713.0275   10.000000   1264000000.000000   322   13.670000   
1030313714.0274   10.100000   1214000000.000000   313   13.660000   
1030313715.0273   10.200000   1916000000.000000   317   13.640000   
1030313716.0273   10.400000   2223000064.000000   319   13.630000   
1030313717.0272   10.600000   1191000064.000000   319   13.620000   
1030313718.0271   10.700000   1924000000.000000   319   13.600000   
1030313719.0271   10.800000   1019000000.000000   318   13.570000   
1030313720.0270   11.000000   3028999936.000000   314   13.540000   
1030313721.0269   11.000000   903800000.000000   314   13.490000   
1030313722.0269   11.100000   629699968.000000   313   13.330000   
1030313723.0268   11.300000   2326000128.000000   310   13.140000   
1030313724.0267   11.500000   1452999936.000000   311   12.960000   
1030313725.0267   11.600000   2254000128.000000   310   12.810000   
1030313726.0266   11.700000   1075000064.000000   319   12.680000   
1030313727.0265   11.900000   1960000000.000000   313   12.540000   
1030313728.0264   12.100000   2084999936.000000   313   12.430000   
1030313729.0264   12.300000   4407000064.000000   308   12.310000   
1030313730.0363   12.400000   836700032.000000   318   12.200000   
1030313731.0262   12.600000   724300032.000000   313   12.090000   
1030313732.0262   12.700000   1920000000.000000   311   12.000000   
1030313733.0261   12.800000   1139000064.000000   317   11.940000   
1030313734.0260   13.000000   248200000.000000   313   11.860000   
1030313735.0460   13.100000   277300000.000000   319   11.790000   
1030313736.0259   13.200000   2536000000.000000   319   11.750000   
1030313737.0258   13.300000   6611999744.000000   315   11.700000   
1030313738.0258   13.400000   1568999936.000000   315   11.670000   
1030313739.0257   13.500000   1083000064.000000   317   11.640000   
1030313740.0256   13.800000   853900032.000000   319   11.610000   
1030313741.0256   13.900000   4019000064.000000   314   11.570000   
1030313742.0255   13.900000   3265999872.000000   319   11.560000   
1030313743.0254   14.100000   3748999936.000000   313   11.540000   
1030313744.0254   14.300000   5708000256.000000   307   11.530000   
1030313745.0253   14.400000   2392999936.000000   309   11.510000   
1030313746.0352   14.500000   2548000000.000000   313   11.500000   
1030313747.0251   14.600000   2099000064.000000   319   11.490000   
1030313748.0351   14.700000   2139000064.000000   319   11.480000   
1030313749.0250   14.700000   3632999936.000000   319   11.470000   
1030313750.0249   14.800000   4287000064.000000   313   11.450000   
1030313751.0249   14.900000   971900032.000000   313   11.450000   
1030313752.0248   15.000000   1240000000.000000   307   11.440000   
1030313753.0247   15.200000   2051000064.000000   313   11.440000   
1030313754.0347   15.400000   3956000000.000000   313   11.430000   
1030313755.0246   15.500000   1956000000.000000   314   11.420000   
1030313756.0245   15.700000   1988000000.000000   313   11.420000   
1030313757.0245   15.900000   1111000064.000000   309   11.410000   
1030313758.0344   16.000000   675400000.000000   316   11.390000   
1030313759.0343   16.200001   4869000192.000000   309   11.400000   
1030313760.0343   16.200001   3380000000.000000   316   11.380000   
1030313761.0342   16.299999   715299968.000000   314   11.380000   
1030313762.0341   16.400000   829299968.000000   307   11.360000   
1030313763.0440   16.400000   1646000000.000000   317   11.350000   
1030313764.0340   16.500000   1119000064.000000   313   11.340000   
1030313765.0339   16.600000   6477000192.000000   316   11.330000   
1030313766.0338   16.600000   4426999808.000000   310   11.330000   
1030313767.0338   16.799999   2291000064.000000   311   11.310000   
1030313768.0337   17.000000   1387000064.000000   313   11.300000   
1030313769.0336   17.100000   3120000000.000000   317   11.290000   
1030313770.0336   17.299999   2519000064.000000   317   11.270000   
1030313771.0335   17.500000   3815000064.000000   308   11.260000   
1030313772.0334   17.700001   2508999936.000000   305   11.240000   
1030313773.0334   17.799999   2464000000.000000   307   11.240000   
1030313774.0333   17.799999   968400000.000000   313   11.230000   
1030313775.0332   17.900000   843200000.000000   307   11.220000   
1030313776.0332   18.000000   2390000128.000000   313   11.220000   
1030313777.0331   18.100000   2119000064.000000   314   11.210000   
1030313778.0330   18.100000   16769999872.000000   319   11.210000   
1030313779.0330   18.100000   5840999936.000000   311   11.200000   
1030313780.0329   18.200001   6472000000.000000   313   11.190000   
1030313781.0328   18.400000   7266999808.000000   315   11.190000   
1030313782.0327   18.600000   1463000064.000000   317   11.200000   
1030313783.0327   18.600000   3208000000.000000   315   11.190000   
1030313784.0326   18.900000   5424999936.000000   317   11.200000   
1030313785.0325   19.000000   4336999936.000000   319   11.190000   
1030313786.0325   19.100000   3012000000.000000   313   11.180000   
1030313787.0324   19.299999   2110000000.000000   311   11.190000   
1030313788.0323   19.400000   2812999936.000000   315   11.170000   
1030313789.0323   19.400000   1458000000.000000   313   11.180000   
1030313790.0322   19.500000   1824000000.000000   310   11.160000   
1030313791.0321   19.500000   2288000000.000000   314   11.170000   
1030313792.0321   19.500000   574099968.000000   317   11.160000   
1030313793.0320   19.600000   1238000000.000000   316   11.150000   
1030313794.0319   19.600000   377800000.000000   313   11.160000   
1030313795.0319   19.799999   193200000.000000   311   11.160000   
1030313796.0318   19.799999   5180000256.000000   312   11.160000   
1030313797.0317   20.000000   2854000128.000000   315   11.140000   
1030313798.0317   20.200001   601800000.000000   311   11.150000   
1030313799.0316   20.200001   1860999936.000000   307   11.150000   
1030313800.0315   20.400000   1295000064.000000   318   11.140000   
1030313801.0314   20.500000   471600000.000000   313   11.140000   
1030313802.0314   20.600000   524800000.000000   313   11.140000   
1030313803.0313   20.700001   889299968.000000   322   11.130000   
1030313804.0312   20.700001   713600000.000000   313   11.130000   
1030313805.0412   20.799999   1134000000.000000   313   11.120000   
1030313806.0311   20.900000   2236000000.000000   315   11.120000   
1030313807.0310   21.000000   4912999936.000000   318   11.120000   
1030313808.0310   21.000000   1224000000.000000   310   11.110000   
1030313809.0309   21.000000   5223000064.000000   309   11.100000   
1030313810.0308   21.100000   8060000256.000000   318   11.090000   
1030313811.0308   21.200001   3329999872.000000   313   11.080000   
1030313812.0407   21.200001   5072000000.000000   317   11.060000   
1030313813.0406   21.299999   2555000064.000000   313   11.040000   
1030313814.0406   21.400000   6282999808.000000   316   11.040000   
1030313815.0305   21.700001   2254000128.000000   318   11.030000   
1030313816.0504   21.799999   1018000000.000000   307   11.010000   
1030313817.0304   21.799999   3743000064.000000   312   11.000000   
1030313818.0303   21.900000   894300032.000000   313   10.990000   
1030313819.0302   21.900000   1298000000.000000   319   10.970000   
1030313820.0301   22.000000   1320000000.000000   313   10.970000   
1030313821.0401   22.000000   1656999936.000000   313   10.950000   
1030313822.0400   22.000000   11100000256.000000   311   10.950000   
1030313823.0299   22.000000   5423000064.000000   309   10.940000   
1030313824.0299   22.100000   1050000000.000000   313   10.940000   
1030313825.0298   22.100000   1038000000.000000   309   10.930000   
1030313826.0297   22.299999   1840000000.000000   312   10.910000   
1030313827.0297   22.400000   3796000000.000000   313   10.910000   
1030313828.0296   22.600000   8728000512.000000   310   10.890000   
1030313829.0295   22.600000   1926000000.000000   313   10.890000   
1030313830.0295   22.700001   993600000.000000   313   10.880000   
1030313831.0294   22.799999   2358000128.000000   312   10.870000   
1030313832.0293   22.799999   1682000000.000000   313   10.860000   
1030313833.0293   22.799999   1435000064.000000   316   10.860000   
1030313834.0292   22.900000   3041999872.000000   323   10.840000   
1030313835.0291   23.000000   6312000000.000000   316   10.830000   
1030313836.0291   23.000000   6254000128.000000   318   10.830000   
1030313837.0290   23.000000   5205000192.000000   309   10.830000   
1030313838.0289   23.200001   10320000000.000000   316   10.820000   
1030313839.0288   23.200001   9521999872.000000   318   10.820000   
1030313840.0288   23.299999   2262000128.000000   310   10.810000   
1030313841.0287   23.400000   1108999936.000000   318   10.810000   
1030313842.0286   23.400000   2235000064.000000   313   10.810000   
1030313843.0286   23.500000   6097999872.000000   311   10.820000   
1030313844.0285   23.600000   5992000000.000000   313   10.800000   
1030313845.0284   23.700001   998300032.000000   313   10.800000   
1030313846.0384   23.799999   6669000192.000000   313   10.800000   
1030313847.0283   23.900000   5070000128.000000   318   10.800000   
1030313848.0382   24.000000   2011000064.000000   307   10.790000   
1030313849.0482   24.000000   1772999936.000000   318   10.790000   
1030313850.0281   24.100000   1120000000.000000   317   10.780000   
1030313851.0380   24.100000   4326000128.000000   319   10.780000   
1030313852.0380   24.200001   8670000128.000000   314   10.780000   
1030313853.0379   24.200001   2399000064.000000   319   10.780000   
1030313854.0378   24.200001   3806000128.000000   319   10.760000   
1030313855.0377   24.299999   5030000128.000000   319   10.780000   
1030313856.0377   24.400000   23499999232.000000   313   10.770000   
1030313857.0376   24.400000   9107000320.000000   319   10.760000   
1030313858.0375   24.500000   1990000000.000000   317   10.760000   
1030313859.0475   24.500000   1506000000.000000   314   10.770000   
1030313860.0374   24.500000   981500032.000000   314   10.750000   
1030313861.0373   24.600000   1339000064.000000   319   10.760000   
1030313862.0373   24.700001   2011000064.000000   317   10.760000   
1030313863.0372   24.700001   1564000000.000000   318   10.760000   
1030313864.0371   24.799999   972400000.000000   314   10.760000   
1030313865.0371   24.799999   1073000000.000000   323   10.760000   
1030313866.0370   24.700001   458600000.000000   316   10.750000   
1030313867.0369   24.700001   4746999808.000000   319   10.750000   
1030313868.0369   24.700001   23129999360.000000   313   10.750000   
1030313869.0368   24.600000   11719999488.000000   310   10.750000   
1030313870.0367   24.500000   20280000512.000000   313   10.750000   
1030313871.0367   24.400000   3184999936.000000   316   10.750000   
1030313872.0366   24.400000   1432999936.000000   313   10.750000   
1030313873.0365   24.299999   1164000000.000000   309   10.740000   
1030313874.0364   24.200001   3142000128.000000   307   10.740000   
1030313875.0364   24.200001   2795000064.000000   310   10.740000   
1030313876.0363   24.100000   11779999744.000000   313   10.750000   
1030313877.0362   24.000000   5072999936.000000   313   10.750000   
1030313878.0362   23.799999   2737999872.000000   307   10.740000   
1030313879.0461   23.700001   6310000128.000000   318   10.750000   
1030313880.0360   23.600000   14549999616.000000   316   10.750000   
1030313881.0360   23.500000   3156999936.000000   313   10.760000   
1030313882.0359   23.400000   1520000000.000000   313   10.760000   
1030313883.0358   23.299999   1386000000.000000   307   10.760000   
1030313884.0358   23.000000   762600000.000000   313   10.760000   
1030313885.0357   22.900000   11610000384.000000   313   10.770000   
1030313886.0356   22.600000   5575000064.000000   319   10.780000   
1030313887.0356   22.500000   5725000192.000000   319   10.790000   
1030313888.0355   22.200001   2632000000.000000   315   10.820000   
1030313889.0454   22.000000   4849999872.000000   314   10.820000   
1030313890.0453   21.799999   8691999744.000000   313   10.850000   
1030313891.0353   21.600000   20239998976.000000   315   10.870000   
1030313892.0352   21.400000   24810000384.000000   313   10.900000   
1030313893.0451   21.200001   10670000128.000000   307   10.930000   
1030313894.0351   21.000000   3440999936.000000   313   10.960000   
1030313895.0450   20.900000   2222000128.000000   313   10.970000   
1030313896.0449   20.700001   1436000000.000000   313   10.990000   
1030313897.0449   20.500000   6426999808.000000   311   11.020000   
1030313898.0448   20.200001   2011000064.000000   316   11.050000   
1030313899.0447   20.000000   3000999936.000000   317   11.060000   
1030313900.0447   19.600000   3848000000.000000   313   11.080000   
1030313901.0446   19.400000   4929999872.000000   313   11.080000   
1030313902.0445   19.100000   10030000128.000000   313   11.080000   
1030313903.0445   18.799999   4148999936.000000   313   11.100000   
1030313904.0444   18.500000   1196999936.000000   307   11.110000   
1030313905.0443   18.200001   603600000.000000   307   11.120000   
1030313906.0443   18.000000   267500000.000000   313   11.120000   
1030313907.0442   17.799999   2054000000.000000   313   11.130000   
1030313908.0441   17.700001   1532999936.000000   307   11.150000   
1030313909.0440   17.500000   915000000.000000   313   11.150000   
1030313910.0440   17.299999   1527000064.000000   316   11.180000   
1030313911.0439   17.100000   1286000000.000000   315   11.200000   
1030313912.0438   17.000000   523100000.000000   313   11.190000   
1030313913.0438   16.600000   1208999936.000000   313   11.210000   
1030313914.0537   16.400000   6352999936.000000   317   11.230000   
1030313915.0436   16.000000   5080999936.000000   319   11.230000   
1030313916.0436   15.800000   4055000064.000000   319   11.240000   
1030313917.0435   15.400000   1069000000.000000   313   11.260000   
1030313918.0434   15.000000   486500000.000000   317   11.260000   
1030313919.0434   14.700000   6524000256.000000   316   11.260000   
1030313920.0433   14.400000   3745999872.000000   313   11.280000   
1030313921.0432   14.200000   5709000192.000000   319   11.270000   
1030313922.0432   13.800000   1775000064.000000   313   11.290000   
1030313923.0331   13.600000   2211000064.000000   317   11.280000   
1030313924.0330   13.300000   4887000064.000000   319   11.290000   
1030313925.0330   13.000000   2328999936.000000   319   11.300000   
1030313926.0329   12.700000   1563000064.000000   316   11.310000   
1030313927.0428   12.300000   6744999936.000000   316   11.320000   
1030313928.0527   11.900000   3716000000.000000   313   11.350000   
1030313929.0427   11.700000   6809999872.000000   317   11.390000   
1030313930.0326   11.400000   2673999872.000000   313   11.410000   
1030313931.0325   11.000000   1623000064.000000   318   11.480000   
1030313932.0425   10.700000   1300999936.000000   313   11.530000   
1030313933.0324   10.500000   1644000000.000000   322   11.630000   
1030313934.0423   10.200000   19619999744.000000   313   11.740000   
1030313935.0423   10.000000   1751000064.000000   319   11.820000   
1030313936.0522   9.900000   2568999936.000000   317   11.930000   
1030313937.0421   9.800000   6205000192.000000   313   12.010000   
1030313938.0421   9.400000   1263000064.000000   319   12.140000   
1030313939.0420   9.400000   1180000000.000000   319   12.280000   
1030313940.0419   9.100000   1222000000.000000   325   12.440000   
1030313941.0419   9.000000   2092000000.000000   316   12.600000   
1030313942.0418   8.900000   840499968.000000   315   12.760000   
1030313943.0417   8.700000   456800000.000000   317   12.890000   
1030313944.0417   8.600000   2601999872.000000   319   12.990000   
1030313945.0416   8.400000   2644000000.000000   319   13.090000   
1030313946.0415   8.200000   2385999872.000000   317   13.170000   
1030313947.0414   8.200000   14590000128.000000   319   13.250000   
1030313948.0414   7.900000   2100000000.000000   318   13.290000   
1030313949.0613   7.800000   3097999872.000000   316   13.350000   
1030313950.0412   7.600000   2582000128.000000   321   13.380000   
1030313951.0412   7.400000   3876999936.000000   325   13.410000   
1030313952.0411   7.100000   1280000000.000000   322   13.440000   
1030313953.0410   7.000000   1432000000.000000   319   13.460000   
1030313954.0410   6.700000   603800000.000000   307   13.490000   
1030313955.0409   6.700000   1584000000.000000   315   13.530000   
1030313956.0408   6.400000   1987000064.000000   313   13.580000   
1030313957.0408   6.300000   1356000000.000000   314   13.640000   
1030313958.0407   6.100000   1892000000.000000   307   13.680000   
1030313959.0406   5.900000   1216999936.000000   312   13.740000   
1030313960.0406   5.800000   1084000000.000000   308   13.820000   
1030313961.0405   5.600000   1080999936.000000   309   13.860000   
1030313962.0404   5.400000   1036000000.000000   317   13.900000   
1030313963.0403   5.300000   534800000.000000   313   13.950000   
1030313964.0403   5.200000   288400000.000000   319   14.010000   
1030313965.0402   5.100000   484100000.000000   315   14.050000   
1030313966.0401   4.800000   628099968.000000   310   14.050000   
1030313967.0401   4.700000   668400000.000000   313   14.090000   
1030313968.0400   4.600000   267000000.000000   317   14.100000   
1030313969.0399   4.300000   428100000.000000   316   14.130000   
1030313970.0399   4.300000   229900000.000000   316   14.150000   
1030313971.0398   4.200000   403200000.000000   318   14.170000   
1030313972.0397   4.100000   556499968.000000   315   14.200000   
1030313973.0397   4.000000   436500000.000000   310   14.200000   
1030313974.0396   3.900000   733900032.000000   313   14.240000   
1030313975.0395   3.800000   594200000.000000   315   14.260000   
1030313976.0395   3.800000   537000000.000000   314   14.260000   
1030313977.0394   3.700000   605800000.000000   313   14.270000   
1030313978.0393   3.700000   512700000.000000   313   14.280000   
1030313979.0393   3.700000   339900000.000000   318   14.280000   
1030313980.0392   3.700000   204800000.000000   316   14.300000   
1030313981.0391   3.600000   502900000.000000   323   14.300000   
1030313982.0390   3.600000   1212999936.000000   318   14.290000   
1030313983.0390   3.600000   648899968.000000   317   14.280000   
1030313984.0389   3.600000   1170000000.000000   319   14.300000   
1030313985.0388   3.600000   368800000.000000   315   14.290000   
1030313986.0388   3.700000   381000000.000000   317   14.310000   
1030313987.0387   3.700000   188500000.000000   310   14.300000   
1030313988.0386   3.700000   382600000.000000   319   14.300000   
1030313989.0386   3.800000   472700000.000000   319   14.310000   
1030313990.0385   3.800000   401500000.000000   314   14.320000   
1030313991.0384   3.900000   625699968.000000   313   14.320000   
1030313992.0384   4.000000   342300000.000000   321   14.330000   
1030313993.0383   4.100000   590400000.000000   313   14.330000   
1030313994.0382   4.300000   906499968.000000   311   14.330000   
1030313995.0382   4.300000   641500032.000000   319   14.330000   
1030313996.0381   4.400000   310600000.000000   319   14.340000   
1030313997.0380   4.500000   459100000.000000   316   14.310000   
1030313998.0380   4.600000   252200000.000000   318   14.320000   
1030313999.0379   4.700000   269400000.000000   313   14.300000   
1030314000.0378   4.800000   307900000.000000   313   14.280000   
1030314001.0377   5.000000   493800000.000000   309   14.300000   
1030314002.0377   5.100000   586300032.000000   309   14.300000   
1030314003.0376   5.200000   317700000.000000   317   14.300000   
1030314004.0375   5.300000   217100000.000000   319   14.280000   
1030314005.0375   5.500000   192700000.000000   319   14.270000   
1030314006.0374   5.600000   224600000.000000   318   14.260000   
1030314007.0373   5.800000   442400000.000000   323   14.240000   
1030314008.0373   5.900000   576400000.000000   320   14.220000   
1030314009.0372   6.100000   633100032.000000   318   14.230000   
1030314010.0371   6.300000   824800000.000000   318   14.230000   
1030314011.0371   6.400000   1148000000.000000   319   14.210000   
1030314012.0670   6.600000   152900000.000000   321   14.190000   
1030314013.0369   6.700000   387300000.000000   315   14.160000   
1030314014.0369   6.800000   719299968.000000   322   14.120000   
1030314015.0368   6.900000   1118000000.000000   319   14.070000   
1030314016.0367   7.000000   1303000064.000000   319   14.000000   
1030314017.0466   7.100000   891600000.000000   325   13.930000   
1030314018.0466   7.400000   2540999936.000000   319   13.880000   
1030314019.0465   7.500000   1476999936.000000   319   13.840000   
1030314020.0364   7.600000   1746000000.000000   319   13.800000   
1030314021.0464   7.800000   2324000000.000000   319   13.760000   
1030314022.0463   7.900000   1194000000.000000   316   13.750000   
1030314023.0462   8.100000   1892999936.000000   312   13.720000   
1030314024.0462   8.200000   2579000064.000000   309   13.710000   
1030314025.0461   8.400000   3041999872.000000   319   13.680000   
1030314026.0460   8.500000   2138000000.000000   310   13.660000   
1030314027.0460   8.700000   4405000192.000000   313   13.610000   
1030314028.0459   8.900000   2608999936.000000   316   13.590000   
1030314029.0458   9.100000   1836999936.000000   319   13.540000   
1030314030.0658   9.100000   1816999936.000000   320   13.500000   
1030314031.0457   9.300000   4717000192.000000   316   13.420000   
1030314032.0456   9.400000   2537999872.000000   320   13.360000   
1030314033.0456   9.600000   2200999936.000000   316   13.280000   
1030314034.0455   9.800000   2175000064.000000   317   13.160000   
1030314035.0454   9.900000   1040000000.000000   317   13.090000   
1030314036.0453   10.000000   1394000000.000000   314   12.980000   
1030314037.0453   10.100000   1502000000.000000   313   12.890000   
1030314038.0452   10.300000   818800000.000000   313   12.820000   
1030314039.0451   10.500000   1558000000.000000   313   12.750000   
1030314040.0451   10.700000   1147000064.000000   313   12.660000   
1030314041.0450   10.700000   834099968.000000   318   12.580000   
1030314042.0449   10.900000   853900032.000000   319   12.510000   
1030314043.0449   11.000000   435000000.000000   313   12.420000   
1030314044.0448   11.200000   1496000000.000000   316   12.300000   
1030314045.0447   11.500000   1632000000.000000   313   12.210000   
1030314046.0447   11.500000   2336999936.000000   311   12.100000   
1030314047.0446   11.700000   1775000064.000000   313   12.010000   
1030314048.0445   11.900000   1380999936.000000   312   11.920000   
1030314049.0445   12.100000   3793999872.000000   317   11.840000   
1030314050.0444   12.300000   8147999744.000000   313   11.790000   
1030314051.0443   12.300000   1754000000.000000   318   11.750000   
1030314052.0443   12.500000   4028999936.000000   313   11.680000   
1030314053.0442   12.700000   706000000.000000   318   11.640000   
1030314054.0541   12.700000   2484000000.000000   313   11.610000   
1030314055.0440   12.900000   8732999680.000000   319   11.580000   
1030314056.0440   13.000000   8624000000.000000   318   11.560000   
1030314057.0439   13.100000   1808999936.000000   313   11.540000   
1030314058.0438   13.200000   577800000.000000   313   11.530000   
1030314059.0438   13.400000   1943000064.000000   313   11.500000   
1030314060.0437   13.500000   9290000384.000000   319   11.490000   
1030314061.0436   13.600000   13950000128.000000   314   11.470000   
1030314062.0536   13.800000   5695000064.000000   314   11.460000   
1030314063.0535   13.900000   8199000064.000000   320   11.440000   
1030314064.0434   14.100000   3580000000.000000   319   11.440000   
1030314065.0434   14.200000   2320000000.000000   314   11.420000   
1030314066.0433   14.300000   1272999936.000000   316   11.410000   
1030314067.0432   14.500000   881600000.000000   319   11.410000   
1030314068.0432   14.600000   1228999936.000000   319   11.390000   
1030314069.0431   14.700000   4115000064.000000   319   11.390000   
1030314070.0430   14.800000   5025999872.000000   315   11.380000   
1030314071.0430   14.900000   2623000064.000000   318   11.380000   
1030314072.0529   15.000000   2636000000.000000   323   11.370000   
1030314073.0428   15.100000   952300032.000000   319   11.370000   
1030314074.0427   15.300000   4012000000.000000   313   11.360000   
1030314075.0427   15.400000   7447000064.000000   318   11.360000   
1030314076.0426   15.700000   5493000192.000000   317   11.340000   
1030314077.0425   15.700000   2587000064.000000   313   11.340000   
1030314078.0425   15.800000   1174000000.000000   307   11.340000   
1030314079.0424   15.900000   2764999936.000000   316   11.350000   
1030314080.0423   16.100000   9121000448.000000   313   11.340000   
1030314081.0423   16.200001   5136999936.000000   313   11.320000   
1030314082.0422   16.299999   1960999936.000000   315   11.330000   
1030314083.0421   16.400000   874600000.000000   309   11.330000   
1030314084.0421   16.500000   5816000000.000000   314   11.320000   
1030314085.0420   16.500000   2487000064.000000   308   11.310000   
1030314086.0419   16.600000   1226000000.000000   317   11.310000   
1030314087.0419   16.600000   1607000064.000000   313   11.290000   
1030314088.0418   16.900000   7213000192.000000   319   11.290000   
1030314089.0417   16.900000   2991000064.000000   318   11.300000   
1030314090.0416   17.000000   7149000192.000000   313   11.280000   
1030314091.0416   17.200001   4870000128.000000   313   11.280000   
1030314092.0415   17.400000   1991000064.000000   311   11.270000   
1030314093.0414   17.500000   1124999936.000000   316   11.280000   
1030314094.0414   17.700001   2369999872.000000   313   11.270000   
1030314095.0413   17.799999   10490000384.000000   317   11.270000   
1030314096.0412   17.900000   15299999744.000000   316   11.260000   
1030314097.0412   18.000000   2123000064.000000   313   11.250000   
1030314098.0411   18.000000   2503000064.000000   319   11.250000   
1030314099.0410   18.100000   12490000384.000000   313   11.250000   
1030314100.0410   18.200001   5045000192.000000   318   11.250000   
1030314101.0409   18.299999   3059000064.000000   313   11.240000   
1030314102.0408   18.500000   11219999744.000000   319   11.240000   
1030314103.0408   18.600000   2928999936.000000   319   11.240000   
1030314104.0407   18.600000   1458000000.000000   313   11.210000   
1030314105.0406   18.900000   886400000.000000   310   11.210000   
1030314106.0406   19.000000   627299968.000000   319   11.210000   
1030314107.0505   19.000000   1680000000.000000   313   11.200000   
1030314108.0504   19.100000   7185999872.000000   317   11.200000   
1030314109.0503   19.299999   13569999872.000000   320   11.200000   
1030314110.0503   19.400000   5913999872.000000   317   11.170000   
1030314111.0502   19.400000   1544999936.000000   313   11.170000   
1030314112.0501   19.500000   15029999616.000000   316   11.140000   
1030314113.0501   19.600000   7298999808.000000   311   11.130000   
1030314114.0600   19.600000   3513999872.000000   317   11.120000   
1030314115.0499   19.600000   5285000192.000000   309   11.100000   
1030314116.0499   19.700001   3520000000.000000   313   11.100000   
1030314117.0498   19.700001   19879999488.000000   314   11.100000   
1030314118.0497   19.900000   8568000000.000000   317   11.090000   
1030314119.0497   20.100000   2360000000.000000   313   11.080000   
1030314120.0496   20.200001   6638000128.000000   314   11.080000   
1030314121.0495   20.299999   2224999936.000000   309   11.060000   
1030314122.0495   20.500000   1760999936.000000   311   11.060000   
1030314123.0494   20.600000   1856999936.000000   316   11.050000   
1030314124.0493   20.700001   3636000000.000000   317   11.050000   
1030314125.0493   20.799999   830700032.000000   317   11.040000   
1030314126.0492   20.900000   21739999232.000000   315   11.030000   
1030314127.0491   21.000000   1464000000.000000   309   11.020000   
1030314128.0490   21.000000   1202000000.000000   313   11.010000   
1030314129.0490   21.000000   4760000000.000000   319   11.010000   
1030314130.0489   21.000000   5591000064.000000   317   10.970000   
1030314131.0488   21.000000   7388000256.000000   319   10.970000   
1030314132.0488   21.100000   1818000000.000000   317   10.960000   
1030314133.0487   21.200001   3700999936.000000   318   10.950000   
1030314134.0486   21.299999   6790000128.000000   318   10.940000   
1030314135.0486   21.400000   3504000000.000000   319   10.930000   
1030314136.0485   21.600000   4906999808.000000   319   10.910000   
1030314137.0484   21.799999   6992000000.000000   311   10.900000   
1030314138.0484   21.900000   12300000256.000000   313   10.900000   
1030314139.0483   21.900000   2195000064.000000   324   10.880000   
1030314140.0482   22.000000   2841999872.000000   316   10.870000   
1030314141.0482   22.000000   2878000128.000000   313   10.870000   
1030314142.0381   22.000000   9157999616.000000   313   10.860000   
1030314143.0480   22.000000   6296999936.000000   316   10.850000   
1030314144.0479   22.100000   2343000064.000000   316   10.840000   
1030314145.0479   22.100000   1852999936.000000   319   10.830000   
1030314146.0478   22.200001   4568000000.000000   318   10.820000   
1030314147.0477   22.299999   13040000000.000000   317   10.820000   
1030314148.0477   22.500000   6345999872.000000   315   10.820000   
1030314149.0476   22.600000   2427000064.000000   313   10.810000   
1030314150.0475   22.600000   1872999936.000000   319   10.810000   
1030314151.0475   22.700001   2455000064.000000   319   10.790000   
1030314152.0474   22.799999   2704999936.000000   317   10.800000   
1030314153.0473   22.799999   1058000000.000000   316   10.790000   
1030314154.0473   22.900000   3502000128.000000   319   10.780000   
1030314155.0472   22.900000   10910000128.000000   313   10.780000   
1030314156.0471   23.000000   23349999616.000000   317   10.770000   
1030314157.0471   22.900000   3820000000.000000   318   10.760000   
1030314158.0470   23.000000   21090000896.000000   308   10.760000   
1030314159.0469   23.000000   3988000000.000000   319   10.760000   
1030314160.0469   23.100000   2864999936.000000   317   10.760000   
1030314161.0468   23.200001   1356999936.000000   313   10.760000   
1030314162.0467   23.299999   901400000.000000   322   10.760000   
1030314163.0466   23.400000   2211000064.000000   313   10.750000   
1030314164.0566   23.400000   324200000.000000   313   10.750000   
1030314165.0465   23.600000   1246000000.000000   313   10.750000   
1030314166.0464   23.700001   411700000.000000   319   10.750000   
1030314167.0464   23.799999   711800000.000000   319   10.750000   
1030314168.0463   23.799999   290500000.000000   319   10.760000   
1030314169.0462   23.799999   2296000000.000000   319   10.750000   
1030314170.0462   23.799999   5420000256.000000   322   10.740000   
1030314171.0461   23.799999   869200000.000000   319   10.730000   
1030314172.0460   23.799999   4184999936.000000   317   10.740000   
1030314173.0460   23.799999   4080999936.000000   314   10.730000   
1030314174.0459   23.799999   1346000000.000000   315   10.720000   
1030314175.0458   23.900000   1112000000.000000   324   10.730000   
1030314176.0458   24.000000   470500000.000000   319   10.730000   
1030314177.0457   24.100000   436700000.000000   313   10.710000   
1030314178.0456   24.200001   1314000000.000000   319   10.730000   
1030314179.0456   24.200001   1390000000.000000   321   10.720000   
1030314180.0455   24.400000   1331000064.000000   317   10.720000   
1030314181.0454   24.400000   957800000.000000   315   10.710000   
1030314182.0453   24.400000   4408999936.000000   316   10.710000   
1030314183.0453   24.500000   15500000256.000000   321   10.710000   
1030314184.0452   24.500000   1904000000.000000   318   10.710000   
1030314185.0451   24.500000   415600000.000000   318   10.720000   
1030314186.0451   24.400000   13089999872.000000   319   10.710000   
1030314187.0450   24.299999   8431000064.000000   319   10.700000   
1030314188.0449   24.200001   1170000000.000000   319   10.700000   
1030314189.0449   24.200001   505100000.000000   313   10.720000   
1030314190.0448   24.200001   3969999872.000000   315   10.720000   
1030314191.0447   24.100000   2392999936.000000   313   10.710000   
1030314192.0447   24.000000   25400000512.000000   309   10.700000   
1030314193.0446   23.900000   14910000128.000000   313   10.710000   
1030314194.0545   23.799999   5089999872.000000   315   10.710000   
1030314195.0545   23.799999   3856999936.000000   314   10.710000   
1030314196.0544   23.700001   2115000064.000000   313   10.720000   
1030314197.0543   23.600000   6640000000.000000   319   10.710000   
1030314198.0542   23.400000   2246000128.000000   323   10.710000   
1030314199.0642   23.299999   596300032.000000   319   10.720000   
1030314200.0541   23.200001   2344999936.000000   318   10.720000   
1030314201.0540   22.900000   2760999936.000000   316   10.720000   
1030314202.0540   22.799999   3862000128.000000   314   10.720000   
1030314203.0539   22.700001   8003999744.000000   314   10.730000   
1030314204.0538   22.600000   6216999936.000000   316   10.730000   
1030314205.0538   22.500000   1728000000.000000   313   10.730000   
1030314206.0537   22.299999   951100032.000000   324   10.740000   
1030314207.0536   22.100000   3820999936.000000   325   10.740000   
1030314208.0536   22.000000   1911000064.000000   323   10.750000   
1030314209.0535   21.799999   5904000000.000000   314   10.750000   
1030314210.0734   21.500000   12220000256.000000   313   10.770000   
1030314211.0534   21.299999   3688000000.000000   319   10.780000   
1030314212.0533   21.100000   1508000000.000000   323   10.800000   
1030314213.0532   20.900000   6239000064.000000   319   10.820000   
1030314214.0532   20.600000   17529999360.000000   319   10.860000   
1030314215.0531   20.400000   2547000064.000000   308   10.880000   
1030314216.0530   20.200001   7106999808.000000   310   10.890000   
1030314217.0529   20.100000   3009999872.000000   321   10.910000   
1030314218.0529   19.799999   4983000064.000000   319   10.940000   
1030314219.0528   19.600000   5736000000.000000   319   10.960000   
1030314220.0527   19.400000   783000000.000000   314   10.960000   
1030314221.0527   19.100000   2547000064.000000   316   10.960000   
1030314222.0526   18.900000   6985999872.000000   318   10.980000   
1030314223.0525   18.600000   14890000384.000000   319   10.990000   
1030314224.0525   18.299999   2678000128.000000   319   11.000000   
1030314225.0524   18.100000   2083000064.000000   315   11.010000   
1030314226.0523   17.799999   6518000128.000000   317   11.020000   
1030314227.0523   17.600000   14590000128.000000   313   11.020000   
1030314228.0522   17.299999   6861000192.000000   315   11.020000   
1030314229.0521   17.100000   14240000000.000000   325   11.030000   
1030314230.0521   17.000000   5890999808.000000   319   11.040000   
1030314231.0520   16.600000   10730000384.000000   325   11.040000   
1030314232.0519   16.500000   1906000000.000000   313   11.050000   
1030314233.0519   16.200001   1631000064.000000   315   11.050000   
1030314234.0518   16.000000   24189999104.000000   313   11.060000   
1030314235.0517   15.800000   13799999488.000000   311   11.080000   
1030314236.0516   15.500000   13440000000.000000   313   11.090000   
1030314237.0516   15.200000   6736999936.000000   319   11.120000   
1030314238.0515   14.900000   6375000064.000000   325   11.130000   
1030314239.0514   14.600000   4167000064.000000   319   11.140000   
1030314240.0514   14.200000   2259000064.000000   314   11.160000   
1030314241.0513   13.900000   574099968.000000   313   11.160000   
1030314242.0512   13.600000   6049999872.000000   314   11.170000   
1030314243.0512   13.300000   4054000128.000000   319   11.200000   
1030314244.0511   13.000000   2100999936.000000   316   11.200000   
1030314245.0510   12.700000   2600999936.000000   313   11.210000   
1030314246.0510   12.300000   1852000000.000000   318   11.210000   
1030314247.0509   12.000000   2582000128.000000   319   11.220000   
1030314248.0508   11.700000   18179999744.000000   319   11.240000   
1030314249.0508   11.400000   10060000256.000000   313   11.260000   
1030314250.0507   11.000000   12670000128.000000   313   11.260000   
1030314251.0506   10.700000   4012000000.000000   318   11.270000   
1030314252.0506   10.300000   8303000064.000000   318   11.290000   
1030314253.0505   10.000000   2964999936.000000   316   11.310000   
1030314254.0504   9.800000   2124999936.000000   314   11.320000   
1030314255.0503   9.500000   1420999936.000000   309   11.330000   
1030314256.0503   9.300000   3032999936.000000   317   11.350000   
1030314257.0502   9.100000   4981000192.000000   314   11.390000   
1030314258.0501   9.000000   1608999936.000000   316   11.440000   
1030314259.0501   8.700000   1384000000.000000   307   11.520000   
1030314260.0500   8.500000   2615000064.000000   323   11.630000   
1030314261.0499   8.300000   1304999936.000000   313   11.770000   
1030314262.0499   8.200000   1166000000.000000   319   11.930000   
1030314263.0498   8.000000   648400000.000000   325   12.110000   
1030314264.0497   7.800000   494500000.000000   329   12.310000   
1030314265.0497   7.500000   2244999936.000000   326   12.540000   
1030314266.0496   7.300000   2710000128.000000   319   12.720000   
1030314267.0495   7.100000   1034000000.000000   323   12.870000   
1030314268.0495   6.800000   1431000064.000000   319   12.990000   
1030314269.0494   6.700000   1984999936.000000   319   13.090000   
1030314270.0493   6.400000   1432999936.000000   316   13.160000   
1030314271.0492   6.300000   1275000064.000000   318   13.220000   
1030314272.0492   6.000000   559900032.000000   319   13.260000   
1030314273.0491   5.900000   901699968.000000   318   13.320000   
1030314274.0490   5.700000   2761999872.000000   310   13.370000   
1030314275.0490   5.400000   3089999872.000000   319   13.390000   
1030314276.0589   5.300000   1856999936.000000   319   13.440000   
1030314277.0588   5.100000   1598000000.000000   313   13.470000   
1030314278.0488   5.100000   1252999936.000000   319   13.550000   
1030314279.0487   4.800000   1392999936.000000   317   13.630000   
1030314280.0486   4.700000   5422000128.000000   319   13.700000   
1030314281.0586   4.600000   12600000512.000000   313   13.750000   
1030314282.0485   4.400000   2223000064.000000   318   13.840000   
1030314283.0584   4.300000   836400000.000000   313   13.910000   
1030314284.0484   4.100000   326100000.000000   313   13.980000   
1030314285.0483   4.000000   352300000.000000   313   14.030000   
1030314286.0482   3.900000   177400000.000000   313   14.100000   
1030314287.0482   3.800000   134700000.000000   313   14.140000   
1030314288.0481   3.700000   364900000.000000   308   14.160000   
1030314289.0480   3.600000   352600000.000000   311   14.170000   
1030314290.0479   3.500000   197200000.000000   314   14.210000   
1030314291.0479   3.500000   759200000.000000   313   14.220000   
1030314292.0478   3.500000   1707000064.000000   317   14.210000   
1030314293.0477   3.500000   1320999936.000000   324   14.190000   
1030314294.0477   3.500000   813000000.000000   307   14.180000   
1030314295.0576   3.500000   764099968.000000   319   14.200000   
1030314296.0575   3.500000   385300000.000000   320   14.210000   
1030314297.0575   3.500000   558800000.000000   315   14.240000   
1030314298.0574   3.500000   302400000.000000   317   14.260000   
1030314299.0573   3.500000   534000000.000000   313   14.270000   
1030314300.0573   3.500000   471800000.000000   319   14.270000   
1030314301.0572   3.500000   854600000.000000   325   14.280000   
1030314302.0571   3.600000   872300032.000000   316   14.270000   
1030314303.0471   3.600000   1053000000.000000   324   14.260000   
1030314304.0470   3.700000   3331000064.000000   323   14.260000   
1030314305.0469   3.700000   515900000.000000   313   14.260000   
1030314306.0469   3.800000   565600000.000000   316   14.250000   
1030314307.0468   3.900000   982300032.000000   316   14.270000   
1030314308.0567   4.000000   424900000.000000   319   14.270000   
1030314309.0566   4.200000   239200000.000000   318   14.260000   
1030314310.0566   4.300000   713600000.000000   322   14.280000   
1030314311.0565   4.400000   1670000000.000000   313   14.260000   
1030314312.0564   4.500000   412100000.000000   318   14.250000   
1030314313.0564   4.600000   351000000.000000   319   14.240000   
1030314314.0563   4.700000   388500000.000000   322   14.240000   
1030314315.0562   4.800000   559299968.000000   307   14.250000   
1030314316.0662   5.100000   522800000.000000   321   14.240000   
1030314317.0561   5.100000   769600000.000000   316   14.230000   
1030314318.0560   5.200000   1000000000.000000   316   14.200000   
1030314319.0560   5.400000   774200000.000000   318   14.190000   
1030314320.0559   5.500000   1139000064.000000   321   14.190000   
1030314321.0558   5.500000   1303000064.000000   328   14.160000   
1030314322.0558   5.600000   838499968.000000   326   14.140000   
1030314323.0557   5.600000   1242000000.000000   333   14.130000   
1030314324.0556   5.500000   1611000064.000000   337   14.120000   
1030314325.0555   5.400000   2468999936.000000   333   14.120000   
1030314326.0555   5.300000   2708000000.000000   325   14.120000   
1030314327.0554   5.100000   1244999936.000000   331   14.120000   
1030314328.0553   4.800000   899000000.000000   330   14.110000   
1030314329.0553   4.700000   1015000000.000000   326   14.100000   
1030314330.0552   4.400000   601600000.000000   324   14.070000   
1030314331.0551   4.200000   878700032.000000   329   14.090000   
1030314332.0551   3.900000   701100032.000000   330   14.120000   
1030314333.0550   3.600000   1264000000.000000   325   14.170000   
1030314334.0549   3.500000   787400000.000000   324   14.220000   
1030314335.0649   3.200000   867400000.000000   331   14.290000   
1030314336.0548   3.000000   1644000000.000000   322   14.320000   
1030314337.0647   2.700000   340100000.000000   322   14.350000   
1030314338.0547   2.500000   340100000.000000   337   14.370000   
1030314339.0546   2.300000   990899968.000000   337   14.390000   
1030314340.0545   2.000000   216700000.000000   341   14.410000   
1030314341.0545   1.600000   344600000.000000   344   14.420000   
1030314342.0644   1.400000   404400000.000000   351   14.410000   
1030314343.0543   1.200000   182000000.000000   335   14.410000   
1030314344.0542   1.100000   753600000.000000   329   14.420000   
1030314345.0542   0.700000   400200000.000000   337   14.410000   
1030314346.0541   0.600000   397900000.000000   347   14.380000   
1030314347.0540   0.600000   446000000.000000   345   14.390000   
1030314348.0540   0.700000   574300032.000000   337   14.390000   
1030314349.0539   0.700000   850899968.000000   343   14.410000   
1030314350.0538   0.700000   697299968.000000   341   14.380000   
1030314351.0538   0.600000   192800000.000000   342   14.360000   
1030314352.0537   0.600000   730300032.000000   336   14.360000   
1030314353.0536   0.600000   372000000.000000   347   14.340000   
1030314354.0636   0.700000   762300032.000000   349   14.360000   
1030314355.0535   0.700000   244200000.000000   337   14.320000   
1030314356.0534   0.700000   561800000.000000   339   14.350000   
1030314357.0534   0.600000   517600000.000000   351   14.360000   
1030314358.0533   0.600000   509400000.000000   350   14.330000   
1030314359.0532   0.700000   228600000.000000   341   14.340000   
1030314360.0632   0.700000   606899968.000000   343   14.360000   
1030314361.0531   0.700000   899200000.000000   350   14.340000   
1030314362.0630   0.700000   200400000.000000   352   14.370000   
1030314363.0829   0.700000   213200000.000000   345   14.380000   
1030314364.0629   0.600000   500900000.000000   351   14.370000   
1030314365.0628   0.700000   412300000.000000   345   14.350000   
1030314366.1327   0.600000   538499968.000000   345   14.360000   

];
