%
 %%%%%%  Log File  %%%%%%
 
% Signal Names:
 
time = 1;
depth = 2;
biolum = 3;
flow = 4;
temp = 5;

 biolume=[
1030350156.1221   0.600000   510000.000000   0   11.960000   
1030350157.1221   0.700000   99.989998   319   11.940000   
1030350158.1320   0.700000   99.989998   346   11.950000   
1030350159.1119   0.600000   99.989998   348   11.940000   
1030350160.1119   0.600000   99.989998   346   11.940000   
1030350161.1118   0.700000   636899968.000000   343   11.940000   
1030350162.1117   0.700000   499600000.000000   344   11.930000   
1030350163.1217   0.700000   525400000.000000   349   11.940000   
1030350164.1116   0.700000   151500000.000000   337   11.940000   
1030350165.1215   0.600000   415300000.000000   340   11.940000   
1030350166.1215   0.600000   37230000.000000   337   11.930000   
1030350167.1214   0.700000   1812999936.000000   347   11.930000   
1030350168.1213   0.600000   704000000.000000   343   11.940000   
1030350169.1113   0.700000   127500000.000000   342   11.930000   
1030350170.1212   0.600000   339000000.000000   337   11.940000   
1030350171.1211   0.600000   223600000.000000   333   11.930000   
1030350172.1210   0.700000   76690000.000000   341   11.940000   
1030350173.1210   0.700000   25350000640.000000   330   11.940000   
1030350174.1109   0.600000   28960000000.000000   337   11.930000   
1030350175.1108   0.600000   1728000000.000000   325   11.940000   
1030350176.1208   0.600000   530800000.000000   331   11.940000   
1030350177.1107   0.700000   159400000.000000   335   11.930000   
1030350178.1206   0.600000   192800000.000000   341   11.940000   
1030350179.1306   0.700000   295000000.000000   330   11.930000   
1030350180.1205   0.700000   140700000.000000   331   11.930000   
1030350181.1204   0.700000   362400000.000000   338   11.940000   
1030350182.1404   0.600000   279400000.000000   320   11.930000   
1030350183.1203   0.700000   56430000.000000   326   11.940000   
1030350184.1102   0.600000   68210000.000000   327   11.930000   
1030350185.1202   0.700000   258700000.000000   321   11.940000   
1030350186.1101   0.700000   168900000.000000   330   11.940000   
1030350187.1100   0.600000   203800000.000000   326   11.940000   
1030350188.1200   0.700000   121400000.000000   308   11.940000   
1030350189.1299   0.600000   86350000.000000   333   11.930000   
1030350190.1198   0.600000   241400000.000000   323   11.930000   
1030350191.1197   0.800000   267300000.000000   323   11.940000   
1030350192.1097   0.800000   115100000.000000   325   11.940000   
1030350193.1096   0.800000   45470000.000000   321   11.950000   
1030350194.1095   0.700000   127800000.000000   313   11.940000   
1030350195.1095   0.800000   57140000.000000   328   11.940000   
1030350196.1194   0.900000   101900000.000000   315   11.930000   
1030350197.1193   1.000000   98730000.000000   330   11.930000   
1030350198.1093   1.100000   306500000.000000   328   11.940000   
1030350199.1092   1.000000   53250000.000000   332   11.930000   
1030350200.1091   0.800000   17200000.000000   329   11.940000   
1030350201.1091   0.700000   21790000.000000   332   11.930000   
1030350202.1090   0.600000   85880000.000000   308   11.940000   
1030350203.1189   0.700000   325900000.000000   334   11.940000   
1030350204.1089   0.700000   490800000.000000   321   11.940000   
1030350205.1188   0.800000   130500000.000000   311   11.940000   
1030350206.1187   0.800000   388300000.000000   319   11.930000   
1030350207.1087   0.900000   413600000.000000   317   11.940000   
1030350208.1086   0.900000   220500000.000000   313   11.930000   
1030350209.1085   0.900000   81520000.000000   317   11.930000   
1030350210.1184   1.100000   204000000.000000   299   11.940000   
1030350211.1084   1.100000   81050000.000000   307   11.940000   
1030350212.1083   1.300000   150900000.000000   300   11.930000   
1030350213.1382   1.500000   427300000.000000   299   11.930000   
1030350214.1082   1.600000   298900000.000000   312   11.940000   
1030350215.1081   2.000000   99310000.000000   295   11.940000   
1030350216.1180   2.200000   117100000.000000   312   11.930000   
1030350217.1180   2.400000   64790000.000000   319   11.930000   
1030350218.1179   2.700000   362600000.000000   333   11.940000   
1030350219.1178   2.700000   348900000.000000   320   11.940000   
1030350220.1078   2.800000   173800000.000000   326   11.930000   
1030350221.1177   2.700000   245200000.000000   328   11.940000   
1030350222.1176   2.700000   69150000.000000   330   11.940000   
1030350223.1076   2.500000   105700000.000000   325   11.920000   
1030350224.1075   2.200000   94480000.000000   316   11.940000   
1030350225.1074   1.900000   167800000.000000   313   11.940000   
1030350226.1173   1.500000   574200000.000000   313   11.940000   
1030350227.1073   1.200000   78230000.000000   302   11.940000   
1030350228.1072   1.100000   319100000.000000   305   11.940000   
1030350229.1071   1.000000   259900000.000000   298   11.920000   
1030350230.1071   1.100000   111800000.000000   306   11.930000   
1030350231.1170   1.200000   205400000.000000   306   11.930000   
1030350232.1069   1.400000   94960000.000000   290   11.940000   
1030350233.1269   1.500000   79520000.000000   301   11.930000   
1030350234.1068   1.900000   122000000.000000   301   11.930000   
1030350235.1067   2.200000   80700000.000000   312   11.930000   
1030350236.1167   2.700000   112800000.000000   306   11.930000   
1030350237.1166   3.100000   73040000.000000   313   11.930000   
1030350238.1165   3.500000   645699968.000000   328   11.930000   
1030350239.1165   3.800000   130400000.000000   331   11.930000   
1030350240.1264   4.100000   136900000.000000   330   11.920000   
1030350241.1163   4.300000   240400000.000000   325   11.930000   
1030350242.1163   4.700000   157600000.000000   323   11.930000   
1030350243.1162   4.900000   54190000.000000   322   11.930000   
1030350244.1161   5.100000   399600000.000000   318   11.930000   
1030350245.1160   5.200000   89540000.000000   319   11.930000   
1030350246.1160   5.500000   1792999936.000000   321   11.930000   
1030350247.1159   5.700000   467200000.000000   312   11.930000   
1030350248.1158   5.900000   419700000.000000   311   11.910000   
1030350249.1158   6.200000   329400000.000000   311   11.920000   
1030350250.1157   6.400000   537299968.000000   315   11.930000   
1030350251.1156   6.500000   16880000000.000000   319   11.910000   
1030350252.1156   6.700000   2990000128.000000   317   11.920000   
1030350253.1155   6.700000   927900032.000000   325   11.930000   
1030350254.1154   6.700000   422900000.000000   328   11.930000   
1030350255.1154   6.700000   942700032.000000   317   11.920000   
1030350256.1153   6.600000   438200000.000000   319   11.930000   
1030350257.1152   6.400000   907299968.000000   313   11.930000   
1030350258.1152   6.400000   498300000.000000   310   11.920000   
1030350259.1151   6.300000   347600000.000000   305   11.930000   
1030350260.1150   6.300000   596499968.000000   318   11.930000   
1030350261.1150   6.300000   378300000.000000   308   11.930000   
1030350262.1249   6.300000   441400000.000000   307   11.930000   
1030350263.1148   6.200000   584300032.000000   306   11.940000   
1030350264.1147   6.300000   149800000.000000   307   11.930000   
1030350265.1147   6.300000   258600000.000000   307   11.940000   
1030350266.1146   6.400000   289300000.000000   308   11.940000   
1030350267.1145   6.500000   116900000.000000   307   11.930000   
1030350268.1145   6.700000   201900000.000000   310   11.930000   
1030350269.1144   6.700000   130500000.000000   307   11.930000   
1030350270.1043   6.800000   388900000.000000   313   11.930000   
1030350271.1143   6.900000   598099968.000000   309   11.940000   
1030350272.1142   7.000000   970899968.000000   309   11.940000   
1030350273.1141   7.100000   559900032.000000   311   11.930000   
1030350274.1141   7.300000   364500000.000000   311   11.930000   
1030350275.1140   7.500000   178100000.000000   313   11.910000   
1030350276.1139   7.500000   169600000.000000   313   11.920000   
1030350277.1139   7.600000   130800000.000000   312   11.920000   
1030350278.1138   7.800000   352500000.000000   313   11.910000   
1030350279.1137   7.800000   296600000.000000   307   11.920000   
1030350280.1136   7.900000   857400000.000000   309   11.910000   
1030350281.1136   8.200000   1215000064.000000   307   11.910000   
1030350282.1135   8.300000   8940999680.000000   311   11.900000   
1030350283.1234   8.400000   967500032.000000   313   11.890000   
1030350284.1434   8.500000   407500000.000000   307   11.890000   
1030350285.1133   8.700000   226300000.000000   307   11.890000   
1030350286.1132   9.000000   168100000.000000   307   11.890000   
1030350287.1132   9.100000   445300000.000000   313   11.890000   
1030350288.1131   9.400000   1054000000.000000   307   11.900000   
1030350289.1130   9.500000   356200000.000000   319   11.900000   
1030350290.1130   9.800000   200200000.000000   313   11.890000   
1030350291.1329   10.000000   494100000.000000   319   11.890000   
1030350292.1128   10.100000   210800000.000000   309   11.900000   
1030350293.1128   10.300000   308900000.000000   308   11.890000   
1030350294.1127   10.600000   1048000000.000000   313   11.890000   
1030350295.1126   10.700000   444700000.000000   317   11.900000   
1030350296.1126   10.900000   484400000.000000   318   11.900000   
1030350297.1125   11.100000   729200000.000000   313   11.890000   
1030350298.1124   11.400000   249600000.000000   314   11.890000   
1030350299.1123   11.500000   609800000.000000   312   11.890000   
1030350300.1123   11.700000   865000000.000000   314   11.890000   
1030350301.1122   12.000000   590800000.000000   311   11.890000   
1030350302.1121   12.200000   1667000064.000000   315   11.890000   
1030350303.1121   12.500000   577699968.000000   318   11.880000   
1030350304.1120   12.700000   23769999360.000000   313   11.880000   
1030350305.1219   13.000000   18229999616.000000   307   11.890000   
1030350306.1119   13.200000   1611000064.000000   312   11.890000   
1030350307.1218   13.400000   770600000.000000   307   11.870000   
1030350308.1117   13.800000   803299968.000000   305   11.880000   
1030350309.1217   14.000000   6328999936.000000   314   11.880000   
1030350310.1216   14.300000   1696000000.000000   307   11.880000   
1030350311.1115   14.600000   1762000000.000000   313   11.880000   
1030350312.1215   14.800000   2259000064.000000   321   11.870000   
1030350313.1114   15.100000   966899968.000000   306   11.870000   
1030350314.1213   15.500000   860099968.000000   313   11.870000   
1030350315.1113   15.800000   692899968.000000   313   11.880000   
1030350316.1212   16.000000   1319000064.000000   313   11.860000   
1030350317.1111   16.299999   2337999872.000000   311   11.860000   
1030350318.1210   16.500000   1488000000.000000   309   11.860000   
1030350319.1210   17.000000   772499968.000000   313   11.830000   
1030350320.1209   17.200001   2607000064.000000   307   11.800000   
1030350321.1208   17.500000   1128000000.000000   303   11.760000   
1030350322.1208   17.799999   1332999936.000000   304   11.750000   
1030350323.1207   18.000000   1400999936.000000   313   11.720000   
1030350324.1206   18.500000   1782000000.000000   314   11.710000   
1030350325.1206   18.799999   1572999936.000000   314   11.700000   
1030350326.1205   19.100000   1795000064.000000   307   11.690000   
1030350327.1204   19.400000   1510000000.000000   310   11.690000   
1030350328.1204   19.700001   1104000000.000000   313   11.680000   
1030350329.1203   20.200001   639000000.000000   313   11.680000   
1030350330.1202   20.400000   18630000640.000000   308   11.670000   
1030350331.1202   20.700001   8288999936.000000   318   11.670000   
1030350332.1201   21.000000   4349000192.000000   312   11.670000   
1030350333.1200   21.299999   2830000128.000000   307   11.660000   
1030350334.1299   21.799999   38279999488.000000   305   11.660000   
1030350335.1199   22.100000   38000001024.000000   313   11.670000   
1030350336.1398   22.400000   1479000064.000000   303   11.670000   
1030350337.1197   22.700001   1650000000.000000   309   11.680000   
1030350338.1197   23.000000   3164000000.000000   304   11.680000   
1030350339.1196   23.400000   4440999936.000000   301   11.680000   
1030350340.1195   23.799999   3811000064.000000   309   11.680000   
1030350341.1195   24.200001   2867000064.000000   313   11.680000   
1030350342.1194   24.500000   23729999872.000000   313   11.660000   
1030350343.1193   24.900000   42830000128.000000   304   11.670000   
1030350344.1193   25.200001   65139998720.000000   310   11.670000   
1030350345.1192   25.600000   21290000384.000000   311   11.660000   
1030350346.1191   25.900000   825500032.000000   313   11.660000   
1030350347.1191   26.200001   983000000.000000   313   11.650000   
1030350348.1190   26.700001   1314000000.000000   313   11.640000   
1030350349.1189   26.900000   2174000128.000000   313   11.640000   
1030350350.1189   27.299999   1324000000.000000   317   11.630000   
1030350351.1188   27.600000   1519000064.000000   319   11.640000   
1030350352.1187   27.900000   3060000000.000000   313   11.630000   
1030350353.1186   28.200001   2468000000.000000   313   11.600000   
1030350354.1186   28.600000   1703000064.000000   312   11.560000   
1030350355.1185   28.900000   1320999936.000000   309   11.530000   
1030350356.1184   29.299999   2880000000.000000   313   11.520000   
1030350357.1184   29.700001   2134000000.000000   306   11.490000   
1030350358.1183   30.100000   802300032.000000   310   11.490000   
1030350359.1182   30.500000   2488999936.000000   307   11.460000   
1030350360.1182   30.900000   1267000064.000000   307   11.450000   
1030350361.1181   31.299999   1216999936.000000   309   11.410000   
1030350362.1180   31.700001   1136999936.000000   313   11.390000   
1030350363.1180   32.099998   680800000.000000   315   11.370000   
1030350364.1179   32.400002   2318000128.000000   316   11.350000   
1030350365.1178   32.900002   1012000000.000000   309   11.340000   
1030350366.1278   33.200001   1196999936.000000   313   11.330000   
1030350367.1177   33.500000   1258000000.000000   313   11.340000   
1030350368.1176   33.799999   27019999232.000000   312   11.320000   
1030350369.1176   34.099998   6609999872.000000   315   11.330000   
1030350370.1275   34.500000   3712000000.000000   314   11.320000   
1030350371.1174   34.799999   5440000000.000000   312   11.310000   
1030350372.1173   35.099998   2193999872.000000   318   11.300000   
1030350373.1173   35.400002   3388999936.000000   314   11.280000   
1030350374.1172   35.599998   13930000384.000000   307   11.280000   
1030350375.1171   36.000000   20970000384.000000   314   11.260000   
1030350376.1271   36.200001   3704000000.000000   314   11.270000   
1030350377.1170   36.500000   2436000000.000000   310   11.260000   
1030350378.1169   36.799999   3793999872.000000   311   11.240000   
1030350379.1169   37.000000   5663000064.000000   313   11.200000   
1030350380.1268   37.200001   7584000000.000000   314   11.170000   
1030350381.1167   37.599998   5870000128.000000   319   11.150000   
1030350382.1167   37.799999   2764999936.000000   314   11.120000   
1030350383.1366   38.099998   2176000000.000000   317   11.110000   
1030350384.1365   38.400002   4273999872.000000   316   11.060000   
1030350385.1165   38.599998   5885000192.000000   319   11.050000   
1030350386.1164   38.799999   7726000128.000000   307   11.040000   
1030350387.1263   39.000000   9100999680.000000   301   11.020000   
1030350388.1163   39.299999   3324000000.000000   313   10.990000   
1030350389.1162   39.599998   8113999872.000000   307   10.970000   
1030350390.1161   39.700001   8098999808.000000   307   10.970000   
1030350391.1160   40.099998   35969998848.000000   313   10.970000   
1030350392.1160   40.200001   3340999936.000000   308   10.950000   
1030350393.1259   40.400002   1514000000.000000   300   10.950000   
1030350394.1258   40.700001   2924000000.000000   311   10.950000   
1030350395.1158   40.900002   6514999808.000000   307   10.960000   
1030350396.1257   41.099998   5456000000.000000   311   10.950000   
1030350397.1156   41.200001   2404000000.000000   309   10.940000   
1030350398.1156   41.599998   2854000128.000000   313   10.940000   
1030350399.1155   41.700001   3796999936.000000   311   10.930000   
1030350400.1154   41.900002   2968000000.000000   310   10.940000   
1030350401.1154   42.099998   3819000064.000000   307   10.940000   
1030350402.1253   42.299999   3224999936.000000   311   10.940000   
1030350403.1152   42.400002   6255000064.000000   307   10.910000   
1030350404.1152   42.700001   2344999936.000000   309   10.910000   
1030350405.1151   42.799999   5976999936.000000   307   10.900000   
1030350406.1250   43.099998   8243999744.000000   313   10.900000   
1030350407.1249   43.200001   1290000000.000000   313   10.890000   
1030350408.1149   43.400002   1090000000.000000   309   10.890000   
1030350409.1248   43.599998   1007000000.000000   307   10.870000   
1030350410.1247   43.799999   1486000000.000000   307   10.870000   
1030350411.1247   44.000000   8117000192.000000   306   10.840000   
1030350412.1246   44.000000   3520000000.000000   313   10.840000   
1030350413.1245   44.299999   4371999744.000000   314   10.830000   
1030350414.1145   44.400002   5296999936.000000   317   10.820000   
1030350415.1144   44.500000   2631000064.000000   321   10.830000   
1030350416.1143   44.799999   5377999872.000000   317   10.820000   
1030350417.1143   44.799999   6688000000.000000   307   10.820000   
1030350418.1142   45.000000   4862000128.000000   312   10.830000   
1030350419.1241   45.099998   2304000000.000000   309   10.800000   
1030350420.1241   45.299999   4387999744.000000   313   10.790000   
1030350421.1140   45.500000   3764999936.000000   310   10.800000   
1030350422.1139   45.599998   4880999936.000000   313   10.780000   
1030350423.1139   45.700001   5406000128.000000   305   10.790000   
1030350424.1238   45.900002   6794999808.000000   307   10.780000   
1030350425.1237   46.000000   3772999936.000000   313   10.780000   
1030350426.1236   46.099998   7464999936.000000   309   10.780000   
1030350427.1236   46.299999   6723999744.000000   311   10.780000   
1030350428.1235   46.400002   4834999808.000000   313   10.760000   
1030350429.1234   46.400002   5133000192.000000   308   10.760000   
1030350430.1134   46.599998   3399000064.000000   309   10.750000   
1030350431.1333   46.700001   1220000000.000000   307   10.740000   
1030350432.1232   46.700001   1072000000.000000   310   10.720000   
1030350433.1232   46.900002   3204999936.000000   316   10.710000   
1030350434.1331   47.000000   3328000000.000000   310   10.710000   
1030350435.1230   47.200001   3553999872.000000   310   10.710000   
1030350436.1230   47.200001   1570000000.000000   307   10.700000   
1030350437.1229   47.299999   4802999808.000000   313   10.700000   
1030350438.1228   47.400002   2508999936.000000   312   10.680000   
1030350439.1228   47.500000   3636000000.000000   307   10.700000   
1030350440.1227   47.599998   2865999872.000000   311   10.680000   
1030350441.1226   47.799999   4602999808.000000   309   10.690000   
1030350442.1226   47.900002   6245000192.000000   307   10.670000   
1030350443.1225   48.000000   5149000192.000000   313   10.650000   
1030350444.1424   48.000000   2721999872.000000   313   10.650000   
1030350445.1223   48.099998   2193999872.000000   313   10.640000   
1030350446.1323   48.200001   2056999936.000000   313   10.630000   
1030350447.1322   48.299999   3731000064.000000   307   10.630000   
1030350448.1221   48.299999   4100000000.000000   307   10.640000   
1030350449.1221   48.500000   12780000256.000000   313   10.640000   
1030350450.1220   48.599998   3407000064.000000   313   10.640000   
1030350451.1219   48.700001   970200000.000000   310   10.630000   
1030350452.1219   48.700001   1994000000.000000   310   10.630000   
1030350453.1318   48.799999   5100000256.000000   303   10.630000   
1030350454.1217   48.799999   2391000064.000000   313   10.610000   
1030350455.1217   48.900002   6373000192.000000   315   10.600000   
1030350456.1216   49.000000   1934000000.000000   308   10.600000   
1030350457.1215   49.099998   3072000000.000000   313   10.600000   
1030350458.1215   49.099998   1334000000.000000   314   10.590000   
1030350459.1214   49.099998   1795000064.000000   308   10.580000   
1030350460.1213   49.200001   2593999872.000000   313   10.600000   
1030350461.1212   49.299999   3174000128.000000   316   10.600000   
1030350462.1212   49.400002   3596000000.000000   306   10.580000   
1030350463.1311   49.500000   3611000064.000000   313   10.580000   
1030350464.1210   49.500000   3515000064.000000   317   10.580000   
1030350465.1210   49.599998   5230000128.000000   311   10.600000   
1030350466.1209   49.599998   2664000000.000000   311   10.590000   
1030350467.1208   49.700001   3716000000.000000   313   10.590000   
1030350468.1208   49.700001   4409999872.000000   314   10.580000   
1030350469.1407   49.700001   4499999744.000000   311   10.590000   
1030350470.1206   49.799999   4851999744.000000   307   10.580000   
1030350471.1206   49.900002   2164999936.000000   318   10.590000   
1030350472.1205   49.799999   1069000000.000000   310   10.590000   
1030350473.1304   49.900002   1446000000.000000   316   10.580000   
1030350474.1204   49.900002   1140999936.000000   318   10.580000   
1030350475.1203   49.900002   1328000000.000000   312   10.580000   
1030350476.1302   49.900002   3724000000.000000   315   10.580000   
1030350477.1202   49.900002   3668000000.000000   313   10.590000   
1030350478.1201   49.900002   1823000064.000000   315   10.580000   
1030350479.1200   49.900002   2903000064.000000   313   10.570000   
1030350480.1199   49.900002   5230000128.000000   307   10.580000   
1030350481.1299   49.799999   1758000000.000000   307   10.580000   
1030350482.1198   49.700001   1816999936.000000   313   10.580000   
1030350483.1597   49.599998   789100032.000000   313   10.580000   
1030350484.1397   49.599998   3236000000.000000   313   10.580000   
1030350485.1196   49.599998   814800000.000000   309   10.590000   
1030350486.1195   49.400002   2500000000.000000   305   10.580000   
1030350487.1195   49.299999   529800000.000000   312   10.570000   
1030350488.1194   49.200001   1566000000.000000   305   10.580000   
1030350489.1193   49.099998   1160999936.000000   310   10.580000   
1030350490.1193   48.900002   585600000.000000   309   10.580000   
1030350491.1192   48.799999   2312999936.000000   313   10.590000   
1030350492.1291   48.700001   3059000064.000000   312   10.600000   
1030350493.1291   48.500000   3263000064.000000   313   10.610000   
1030350494.1290   48.400002   4488000000.000000   318   10.600000   
1030350495.1289   48.200001   4579999744.000000   305   10.610000   
1030350496.1189   48.000000   2897999872.000000   310   10.610000   
1030350497.1288   47.900002   2470000128.000000   306   10.610000   
1030350498.1287   47.700001   5133000192.000000   313   10.630000   
1030350499.1186   47.500000   2694000128.000000   313   10.650000   
1030350500.1186   47.299999   874099968.000000   313   10.660000   
1030350501.1285   47.099998   1140999936.000000   302   10.650000   
1030350502.1184   46.799999   1484000000.000000   313   10.660000   
1030350503.1284   46.700001   226200000.000000   314   10.680000   
1030350504.1283   46.400002   2304999936.000000   316   10.680000   
1030350505.1182   46.200001   557000000.000000   311   10.690000   
1030350506.1282   45.900002   3207000064.000000   313   10.690000   
1030350507.1181   45.700001   2196000000.000000   307   10.700000   
1030350508.1180   45.500000   8380000256.000000   315   10.730000   
1030350509.1180   45.099998   8099999744.000000   313   10.730000   
1030350510.1179   44.900002   10119999488.000000   318   10.750000   
1030350511.1178   44.700001   6114999808.000000   315   10.760000   
1030350512.1278   44.400002   4458999808.000000   310   10.790000   
1030350513.1277   44.000000   2206000128.000000   313   10.800000   
1030350514.1176   43.700001   403200000.000000   313   10.840000   
1030350515.1176   43.400002   16209999872.000000   319   10.870000   
1030350516.1175   43.200001   39700000768.000000   308   10.910000   
1030350517.1274   42.799999   6006000128.000000   306   10.930000   
1030350518.1173   42.400002   1846000000.000000   307   10.930000   
1030350519.1173   42.099998   1296999936.000000   319   10.950000   
1030350520.1272   41.799999   1915000064.000000   314   10.970000   
1030350521.1171   41.500000   2596000000.000000   318   10.980000   
1030350522.1171   41.200001   1224999936.000000   309   10.970000   
1030350523.1370   40.799999   4640999936.000000   307   10.980000   
1030350524.1169   40.500000   5520000000.000000   313   11.000000   
1030350525.1169   40.200001   3654000128.000000   315   11.020000   
1030350526.1268   39.900002   2599000064.000000   311   11.030000   
1030350527.1167   39.599998   56390000640.000000   312   11.050000   
1030350528.1167   39.200001   2630000128.000000   311   11.080000   
1030350529.1166   38.799999   834800000.000000   310   11.090000   
1030350530.1265   38.500000   1098000000.000000   310   11.130000   
1030350531.1265   38.200001   23819999232.000000   305   11.170000   
1030350532.1264   37.799999   2824999936.000000   303   11.190000   
1030350533.1463   37.500000   942700032.000000   306   11.200000   
1030350534.1262   37.099998   2473999872.000000   310   11.210000   
1030350535.1662   36.700001   8599000064.000000   309   11.230000   
1030350536.1261   36.299999   5564000256.000000   303   11.270000   
1030350537.1260   36.000000   7024999936.000000   311   11.290000   
1030350538.1260   35.599998   2640999936.000000   313   11.300000   
1030350539.1259   35.200001   2399000064.000000   307   11.310000   
1030350540.1258   34.799999   3308999936.000000   307   11.310000   
1030350541.1258   34.400002   1940000000.000000   309   11.330000   
1030350542.1257   34.000000   2600999936.000000   313   11.340000   
1030350543.1356   33.599998   1216999936.000000   302   11.340000   
1030350544.1256   33.200001   2020999936.000000   307   11.370000   
1030350545.1255   32.799999   1414000000.000000   306   11.390000   
1030350546.1254   32.400002   1052000000.000000   305   11.400000   
1030350547.1254   32.000000   1069000000.000000   312   11.410000   
1030350548.1253   31.600000   1304999936.000000   308   11.410000   
1030350549.1252   31.200001   3552000000.000000   307   11.420000   
1030350550.1252   30.799999   2128999936.000000   313   11.430000   
1030350551.1251   30.500000   1664000000.000000   308   11.430000   
1030350552.1250   30.000000   1312000000.000000   311   11.420000   
1030350553.1249   29.600000   2928999936.000000   310   11.440000   
1030350554.1249   29.200001   1403000064.000000   310   11.460000   
1030350555.1248   28.799999   657600000.000000   313   11.470000   
1030350556.1347   28.400000   405200000.000000   305   11.490000   
1030350557.1247   28.000000   1268000000.000000   311   11.500000   
1030350558.1246   27.600000   1420000000.000000   308   11.500000   
1030350559.1245   27.299999   1030000000.000000   304   11.520000   
1030350560.1245   26.799999   1394000000.000000   315   11.520000   
1030350561.1244   26.500000   473200000.000000   312   11.540000   
1030350562.1243   25.900000   399900000.000000   309   11.570000   
1030350563.1343   25.600000   1996999936.000000   314   11.590000   
1030350564.1242   25.200001   1102000000.000000   309   11.600000   
1030350565.1241   24.900000   1218000000.000000   309   11.600000   
1030350566.1241   24.400000   829000000.000000   312   11.610000   
1030350567.1240   24.100000   891900032.000000   307   11.640000   
1030350568.1239   23.700001   468900000.000000   311   11.650000   
1030350569.1339   23.400000   764000000.000000   313   11.650000   
1030350570.1238   22.900000   529400000.000000   316   11.660000   
1030350571.1237   22.600000   703900032.000000   309   11.660000   
1030350572.1236   22.200001   559600000.000000   313   11.670000   
1030350573.1336   21.799999   971500032.000000   314   11.670000   
1030350574.1235   21.500000   948700032.000000   309   11.670000   
1030350575.1334   21.100000   1096000000.000000   313   11.670000   
1030350576.1234   20.600000   1001000000.000000   319   11.680000   
1030350577.1333   20.200001   921200000.000000   316   11.690000   
1030350578.1232   19.700001   2619000064.000000   316   11.700000   
1030350579.1232   19.400000   2774000128.000000   316   11.690000   
1030350580.1231   18.799999   872300032.000000   313   11.690000   
1030350581.1230   18.299999   1231000064.000000   313   11.700000   
1030350582.1330   17.799999   1422000000.000000   313   11.690000   
1030350583.1329   17.400000   2395000064.000000   315   11.710000   
1030350584.1328   16.900000   669100032.000000   311   11.710000   
1030350585.1328   16.400000   953400000.000000   309   11.720000   
1030350586.1427   16.100000   1508000000.000000   307   11.720000   
1030350587.1226   15.600000   440000000.000000   301   11.750000   
1030350588.1225   15.100000   1307000064.000000   307   11.760000   
1030350589.1225   14.700000   905100032.000000   302   11.770000   
1030350590.1324   14.400000   673500032.000000   313   11.770000   
1030350591.1223   14.000000   435500000.000000   318   11.780000   
1030350592.1223   13.800000   535400000.000000   313   11.790000   
1030350593.1322   13.300000   324200000.000000   306   11.810000   
1030350594.1321   13.000000   2182000128.000000   313   11.810000   
1030350595.1221   12.700000   1819000064.000000   307   11.840000   
1030350596.1320   12.300000   837699968.000000   313   11.850000   
1030350597.1219   12.000000   2824999936.000000   313   11.870000   
1030350598.1319   11.700000   446500000.000000   307   11.870000   
1030350599.1218   11.500000   746300032.000000   307   11.890000   
1030350600.1317   11.100000   2436999936.000000   312   11.880000   
1030350601.1217   10.800000   1096000000.000000   301   11.890000   
1030350602.1216   10.500000   1674000000.000000   313   11.890000   
1030350603.1315   10.100000   599299968.000000   313   11.900000   
1030350604.1315   9.900000   1747000064.000000   315   11.900000   
1030350605.1214   9.600000   146900000.000000   313   11.910000   
1030350606.1213   9.300000   455400000.000000   316   11.920000   
1030350607.1312   9.100000   1596999936.000000   307   11.920000   
1030350608.1212   8.700000   257200000.000000   315   11.910000   
1030350609.1211   8.500000   150900000.000000   309   11.930000   
1030350610.1210   8.300000   477500000.000000   310   11.930000   
1030350611.1210   8.000000   368400000.000000   317   11.930000   
1030350612.1209   7.800000   282900000.000000   306   11.930000   
1030350613.1308   7.500000   180200000.000000   309   11.930000   
1030350614.1208   7.400000   319800000.000000   307   11.930000   
1030350615.1207   7.100000   138100000.000000   310   11.930000   
1030350616.1306   6.900000   192800000.000000   306   11.930000   
1030350617.1306   6.700000   169400000.000000   315   11.940000   
1030350618.1205   6.400000   53250000.000000   307   11.940000   
1030350619.1304   6.200000   27560000.000000   307   11.940000   
1030350620.1304   5.900000   25440000.000000   313   11.940000   
1030350621.1303   5.800000   80230000.000000   307   11.940000   
1030350622.1302   5.600000   110100000.000000   313   11.940000   
1030350623.1402   5.400000   84590000.000000   318   11.950000   
1030350624.1301   5.200000   120900000.000000   313   11.950000   
1030350625.1300   5.100000   64910000.000000   313   11.950000   
1030350626.1299   4.800000   231700000.000000   313   11.940000   
1030350627.1299   4.700000   447100000.000000   306   11.950000   
1030350628.1298   4.500000   243900000.000000   307   11.950000   
1030350629.1297   4.300000   150300000.000000   312   11.940000   
1030350630.1297   4.100000   63140000.000000   313   11.940000   
1030350631.1296   3.900000   50180000.000000   313   11.950000   
1030350632.1495   3.800000   15550000.000000   307   11.950000   
1030350633.1395   3.600000   38290000.000000   312   11.950000   
1030350634.1294   3.500000   184300000.000000   302   11.950000   
1030350635.1293   3.400000   88830000.000000   304   11.950000   
1030350636.1293   3.200000   150500000.000000   309   11.950000   
1030350637.1392   3.100000   29450000.000000   308   11.960000   
1030350638.1391   3.100000   22620000.000000   301   11.950000   
1030350639.1291   3.000000   311700000.000000   307   11.950000   
1030350640.1290   2.900000   176900000.000000   307   11.950000   
1030350641.1389   2.900000   108900000.000000   313   11.950000   
1030350642.1289   2.800000   33810000.000000   309   11.950000   
1030350643.1388   2.900000   218500000.000000   313   11.970000   
1030350644.1287   2.800000   108100000.000000   313   11.950000   
1030350645.1286   2.800000   85180000.000000   311   11.970000   
1030350646.1286   2.800000   488400000.000000   310   11.950000   
1030350647.1285   2.800000   803200000.000000   306   11.960000   
1030350648.1284   2.800000   1138000000.000000   304   11.960000   
1030350649.1284   2.800000   253700000.000000   316   11.950000   
1030350650.1383   3.000000   20349999104.000000   310   11.950000   
1030350651.1282   3.000000   2310000128.000000   305   11.960000   
1030350652.1282   3.100000   361900000.000000   307   11.960000   
1030350653.1381   3.100000   302700000.000000   303   11.970000   
1030350654.1280   3.200000   460800000.000000   313   11.950000   
1030350655.1280   3.200000   89770000.000000   313   11.960000   
1030350656.1279   3.400000   75160000.000000   319   11.960000   
1030350657.1278   3.400000   166500000.000000   309   11.950000   
1030350658.1278   3.500000   77050000.000000   310   11.960000   
1030350659.1477   3.500000   18850000.000000   313   11.960000   
1030350660.1276   3.600000   93190000.000000   313   11.960000   
1030350661.1275   3.800000   75750000.000000   312   11.950000   
1030350662.1375   3.900000   415400000.000000   312   11.950000   
1030350663.1574   4.100000   507400000.000000   312   11.960000   
1030350664.1273   4.300000   161900000.000000   307   11.970000   
1030350665.1273   4.300000   35340000.000000   307   11.970000   
1030350666.1272   4.500000   122500000.000000   314   11.970000   
1030350667.1271   4.700000   6833000.000000   311   11.970000   
1030350668.1271   4.800000   232400000.000000   309   11.970000   
1030350669.1270   5.000000   73390000.000000   315   11.970000   
1030350670.1269   5.100000   39230000.000000   319   11.960000   
1030350671.1269   5.200000   93780000.000000   311   11.970000   
1030350672.1268   5.400000   69150000.000000   314   11.960000   
1030350673.1367   5.600000   217900000.000000   313   11.960000   
1030350674.1267   5.800000   122400000.000000   308   11.980000   
1030350675.1266   5.900000   59730000.000000   307   11.950000   
1030350676.1265   6.300000   173500000.000000   306   11.960000   
1030350677.1265   6.400000   212100000.000000   307   11.960000   
1030350678.1264   6.700000   90360000.000000   307   11.970000   
1030350679.1263   6.900000   53250000.000000   307   11.970000   
1030350680.1262   7.000000   462300000.000000   313   11.960000   
1030350681.1262   7.300000   404300000.000000   312   11.960000   
1030350682.1261   7.500000   292000000.000000   309   11.950000   
1030350683.1360   7.800000   293700000.000000   314   11.950000   
1030350684.1260   7.900000   262400000.000000   308   11.940000   
1030350685.1259   8.300000   658400000.000000   313   11.950000   
1030350686.1258   8.400000   69740000.000000   311   11.950000   
1030350687.1358   8.600000   222500000.000000   307   11.960000   
1030350688.1257   9.000000   590800000.000000   313   11.960000   
1030350689.1256   9.200000   194300000.000000   306   11.970000   
1030350690.1256   9.400000   63030000.000000   307   11.970000   
1030350691.1255   9.800000   162300000.000000   312   11.950000   
1030350692.1254   10.000000   135300000.000000   312   11.970000   
1030350693.1454   10.300000   800000000.000000   313   11.980000   
1030350694.1253   10.600000   128600000.000000   313   11.970000   
1030350695.1252   10.800000   95310000.000000   313   11.960000   
1030350696.1252   11.100000   79520000.000000   313   11.970000   
1030350697.1251   11.400000   1386000000.000000   307   11.970000   
1030350698.1250   11.700000   713000000.000000   307   11.960000   
1030350699.1249   11.900000   142600000.000000   313   11.970000   
1030350700.1249   12.300000   90950000.000000   308   11.970000   
1030350701.1348   12.600000   95430000.000000   312   11.950000   
1030350702.1347   12.900000   223100000.000000   310   11.960000   
1030350703.1347   13.200000   38640000.000000   313   11.960000   
1030350704.1346   13.500000   280500000.000000   313   11.960000   
1030350705.1345   13.800000   222200000.000000   307   11.970000   
1030350706.1345   14.200000   170000000.000000   309   11.960000   
1030350707.1344   14.500000   469700000.000000   313   11.960000   
1030350708.1343   14.800000   2620999936.000000   316   11.950000   
1030350709.1343   15.100000   1008000000.000000   307   11.940000   
1030350710.1342   15.400000   1766000000.000000   307   11.930000   
1030350711.1341   15.800000   535300000.000000   307   11.920000   
1030350712.1341   16.200001   929400000.000000   311   11.910000   
1030350713.1440   16.500000   1068000000.000000   311   11.900000   
1030350714.1339   16.799999   544099968.000000   312   11.910000   
1030350715.1338   17.200001   305200000.000000   309   11.910000   
1030350716.1338   17.600000   379200000.000000   308   11.880000   
1030350717.1337   17.900000   729600000.000000   316   11.870000   
1030350718.1336   18.299999   913699968.000000   313   11.860000   
1030350719.1336   18.700001   456300000.000000   312   11.850000   
1030350720.1535   19.000000   652800000.000000   308   11.840000   
1030350721.1334   19.400000   684099968.000000   306   11.840000   
1030350722.1334   19.799999   436300000.000000   307   11.820000   
1030350723.1433   20.200001   586600000.000000   308   11.820000   
1030350724.1332   20.600000   612400000.000000   313   11.810000   
1030350725.1332   21.000000   265000000.000000   310   11.810000   
1030350726.1331   21.299999   1514000000.000000   313   11.790000   
1030350727.1330   21.700001   358800000.000000   307   11.780000   
1030350728.1330   22.000000   757699968.000000   313   11.780000   
1030350729.1329   22.400000   722499968.000000   311   11.770000   
1030350730.1328   22.700001   476300000.000000   312   11.770000   
1030350731.1328   23.100000   1434000000.000000   307   11.760000   
1030350732.1327   23.400000   578300032.000000   317   11.760000   
1030350733.1626   23.799999   468000000.000000   309   11.760000   
1030350734.1325   24.200001   1399000064.000000   316   11.750000   
1030350735.1325   24.400000   711000000.000000   316   11.750000   
1030350736.1324   24.799999   972800000.000000   307   11.760000   
1030350737.1323   25.200001   1604999936.000000   301   11.750000   
1030350738.1423   25.700001   1744000000.000000   307   11.750000   
1030350739.1322   26.000000   1056000000.000000   301   11.730000   
1030350740.1321   26.500000   640800000.000000   307   11.710000   
1030350741.1321   26.900000   985400000.000000   310   11.710000   
1030350742.1320   27.299999   547299968.000000   303   11.680000   
1030350743.1319   27.700001   996000000.000000   307   11.680000   
1030350744.1319   28.200001   3383000064.000000   307   11.670000   
1030350745.1318   28.600000   854200000.000000   308   11.670000   
1030350746.1317   29.000000   1848999936.000000   313   11.660000   
1030350747.1317   29.299999   1412999936.000000   321   11.650000   
1030350748.1316   29.700001   3151000064.000000   313   11.650000   
1030350749.1315   30.100000   1073000000.000000   314   11.660000   
1030350750.1315   30.500000   486900000.000000   314   11.650000   
1030350751.1314   30.799999   942499968.000000   319   11.640000   
1030350752.1313   31.100000   835400000.000000   314   11.650000   
1030350753.1312   31.400000   870099968.000000   313   11.650000   
1030350754.1312   31.700001   1659000064.000000   319   11.630000   
1030350755.1311   32.099998   2031000064.000000   313   11.640000   
1030350756.1310   32.400002   1686000000.000000   315   11.630000   
1030350757.1310   32.700001   2969999872.000000   313   11.630000   
1030350758.1309   33.000000   2768999936.000000   310   11.630000   
1030350759.1308   33.299999   2878000128.000000   318   11.610000   
1030350760.1308   33.700001   1506000000.000000   310   11.610000   
1030350761.1307   34.000000   849200000.000000   310   11.610000   
1030350762.1306   34.299999   3807000064.000000   313   11.600000   
1030350763.1306   34.500000   2462000128.000000   312   11.600000   
1030350764.1305   34.799999   4152000000.000000   313   11.600000   
1030350765.1304   35.200001   1322000000.000000   318   11.580000   
1030350766.1304   35.500000   2624999936.000000   313   11.570000   
1030350767.1303   35.799999   2153999872.000000   310   11.560000   
1030350768.1302   36.000000   4745999872.000000   312   11.550000   
1030350769.1302   36.299999   2507000064.000000   312   11.540000   
1030350770.1301   36.599998   1976999936.000000   313   11.530000   
1030350771.1300   36.900002   29770000384.000000   314   11.520000   
1030350772.1299   37.099998   2524000000.000000   313   11.520000   
1030350773.1299   37.400002   1931000064.000000   307   11.520000   
1030350774.1298   37.700001   1126000000.000000   313   11.520000   
1030350775.1497   38.000000   1054000000.000000   314   11.520000   
1030350776.1297   38.099998   4320000000.000000   307   11.520000   
1030350777.1296   38.400002   26510000128.000000   307   11.510000   
1030350778.1295   38.599998   4038000128.000000   305   11.510000   
1030350779.1295   38.900002   627400000.000000   313   11.500000   
1030350780.1294   39.200001   3980000000.000000   313   11.490000   
1030350781.1293   39.299999   1488000000.000000   308   11.490000   
1030350782.1293   39.599998   2046000000.000000   306   11.490000   
1030350783.1292   39.799999   4957000192.000000   313   11.480000   
1030350784.1391   40.000000   5922999808.000000   307   11.460000   
1030350785.1391   40.200001   2468999936.000000   313   11.440000   
1030350786.1390   40.400002   4766000128.000000   314   11.430000   
1030350787.1289   40.599998   2739000064.000000   313   11.430000   
1030350788.1488   40.799999   3033999872.000000   308   11.420000   
1030350789.1388   41.000000   3152000000.000000   313   11.390000   
1030350790.1387   41.200001   5767000064.000000   319   11.390000   
1030350791.1386   41.400002   3839000064.000000   313   11.380000   
1030350792.1386   41.599998   4001999872.000000   310   11.360000   
1030350793.1385   41.799999   2804000000.000000   317   11.350000   
1030350794.1384   42.000000   6613000192.000000   311   11.340000   
1030350795.1384   42.099998   5952999936.000000   307   11.340000   
1030350796.1383   42.400002   3423000064.000000   319   11.320000   
1030350797.1382   42.500000   4656999936.000000   313   11.300000   
1030350798.1382   42.700001   3291000064.000000   306   11.310000   
1030350799.1381   42.799999   1699000064.000000   314   11.300000   
1030350800.1280   43.000000   1100999936.000000   313   11.290000   
1030350801.1280   43.200001   798300032.000000   309   11.300000   
1030350802.1379   43.299999   1490000000.000000   308   11.290000   
1030350803.1278   43.500000   3984999936.000000   315   11.280000   
1030350804.1378   43.599998   5664000000.000000   313   11.280000   
1030350805.1277   43.799999   7920999936.000000   305   11.280000   
1030350806.1376   44.000000   9566999552.000000   307   11.270000   
1030350807.1275   44.099998   2007000064.000000   313   11.270000   
1030350808.1275   44.299999   853100032.000000   307   11.270000   
1030350809.1274   44.400002   2984000000.000000   313   11.270000   
1030350810.1273   44.500000   3112999936.000000   309   11.250000   
1030350811.1273   44.700001   2815000064.000000   309   11.240000   
1030350812.1372   44.799999   1966000000.000000   307   11.210000   
1030350813.1271   44.900002   3832999936.000000   319   11.170000   
1030350814.1271   45.000000   33469999104.000000   315   11.120000   
1030350815.1270   45.099998   7249999872.000000   313   11.060000   
1030350816.1269   45.200001   7926000128.000000   307   11.020000   
1030350817.1269   45.400002   5117000192.000000   311   11.000000   
1030350818.1268   45.500000   3272000000.000000   307   10.970000   
1030350819.1267   45.599998   1268000000.000000   313   10.950000   
1030350820.1267   45.700001   3686000128.000000   313   10.930000   
1030350821.1266   45.900002   3500999936.000000   307   10.910000   
1030350822.1265   46.000000   3324999936.000000   315   10.890000   
1030350823.1265   46.000000   3252000000.000000   313   10.890000   
1030350824.1264   46.200001   3857999872.000000   316   10.880000   
1030350825.1363   46.299999   2588000000.000000   309   10.860000   
1030350826.1462   46.400002   2620000000.000000   305   10.830000   
1030350827.1362   46.500000   5166000128.000000   313   10.820000   
1030350828.1361   46.599998   2228000000.000000   313   10.810000   
1030350829.1360   46.700001   5304999936.000000   304   10.790000   
1030350830.1360   46.799999   2196999936.000000   313   10.780000   
1030350831.1359   46.900002   1116999936.000000   314   10.770000   
1030350832.1358   47.099998   1174000000.000000   313   10.760000   
1030350833.1358   47.200001   2335000064.000000   307   10.760000   
1030350834.1357   47.200001   5695000064.000000   311   10.750000   
1030350835.1356   47.299999   4583000064.000000   318   10.740000   
1030350836.1356   47.400002   494200000.000000   311   10.740000   
1030350837.1355   47.500000   833000000.000000   310   10.720000   
1030350838.1354   47.599998   2371000064.000000   305   10.720000   
1030350839.1454   47.599998   4032999936.000000   310   10.710000   
1030350840.1353   47.799999   2448000000.000000   313   10.710000   
1030350841.1352   47.900002   2391000064.000000   308   10.700000   
1030350842.1351   48.000000   160700000.000000   311   10.690000   
1030350843.1351   48.000000   2044999936.000000   313   10.670000   
1030350844.1350   48.099998   1212999936.000000   315   10.660000   
1030350845.1349   48.200001   4448000000.000000   312   10.650000   
1030350846.1349   48.200001   1640999936.000000   313   10.640000   
1030350847.1348   48.299999   948800000.000000   312   10.610000   
1030350848.1347   48.400002   703100032.000000   320   10.610000   
1030350849.1347   48.400002   464300000.000000   307   10.600000   
1030350850.1346   48.500000   3347000064.000000   307   10.590000   
1030350851.1345   48.700001   538099968.000000   311   10.600000   
1030350852.1345   48.799999   3145999872.000000   301   10.590000   
1030350853.1344   48.799999   644300032.000000   307   10.580000   
1030350854.1343   48.799999   1680000000.000000   313   10.570000   
1030350855.1343   48.900002   193500000.000000   313   10.550000   
1030350856.1442   49.000000   2228999936.000000   309   10.540000   
1030350857.1341   49.099998   318800000.000000   313   10.520000   
1030350858.1341   49.099998   1986000000.000000   307   10.500000   
1030350859.1340   49.200001   11440000000.000000   315   10.510000   
1030350860.1339   49.200001   4621000192.000000   313   10.490000   
1030350861.1338   49.299999   2244000000.000000   309   10.490000   
1030350862.1338   49.400002   5215000064.000000   320   10.490000   
1030350863.1337   49.500000   2864000000.000000   308   10.480000   
1030350864.1336   49.500000   2697999872.000000   307   10.460000   
1030350865.1336   49.599998   1603000064.000000   313   10.420000   
1030350866.1335   49.599998   678300032.000000   309   10.420000   
1030350867.1334   49.599998   400500000.000000   310   10.380000   
1030350868.1334   49.599998   537299968.000000   313   10.360000   
1030350869.1333   49.700001   1543000064.000000   313   10.330000   
1030350870.1332   49.700001   3823000064.000000   313   10.340000   
1030350871.1432   49.799999   5447000064.000000   313   10.330000   
1030350872.1331   49.799999   2008999936.000000   307   10.330000   
1030350873.1330   49.799999   1586000000.000000   307   10.310000   
1030350874.1330   49.799999   4424000000.000000   321   10.320000   
1030350875.1329   49.799999   5080000000.000000   310   10.320000   
1030350876.1428   49.799999   2390000128.000000   310   10.320000   
1030350877.1428   49.799999   3184999936.000000   316   10.330000   
1030350878.1427   49.799999   94749999104.000000   313   10.310000   
1030350879.1426   49.799999   34169999360.000000   307   10.310000   
1030350880.1425   49.700001   9928999936.000000   313   10.310000   
1030350881.1425   49.700001   6064999936.000000   310   10.310000   
1030350882.1424   49.599998   6472999936.000000   310   10.310000   
1030350883.1423   49.599998   2556999936.000000   307   10.300000   
1030350884.1423   49.500000   2512000000.000000   307   10.300000   
1030350885.1422   49.400002   7164000256.000000   305   10.300000   
1030350886.1421   49.299999   64320000.000000   313   10.300000   
1030350887.1421   49.200001   572800000.000000   310   10.290000   
1030350888.1420   49.099998   65270000.000000   312   10.290000   
1030350889.1419   48.900002   3770000.000000   318   10.280000   
1030350890.1419   48.799999   10360000.000000   313   10.280000   
1030350891.1518   48.700001   193800000.000000   307   10.270000   
1030350892.1417   48.400002   167500000.000000   309   10.270000   
1030350893.1417   48.400002   316100000.000000   313   10.260000   
1030350894.1416   48.200001   10010000.000000   318   10.260000   
1030350895.1415   48.000000   731200000.000000   309   10.270000   
1030350896.1414   47.900002   2624999936.000000   313   10.260000   
1030350897.1414   47.599998   3780000000.000000   313   10.270000   
1030350898.1313   47.500000   7456999936.000000   307   10.280000   
1030350899.1312   47.299999   2704000000.000000   317   10.270000   
1030350900.1312   47.099998   2416000000.000000   311   10.270000   
1030350901.1411   46.799999   6370999808.000000   313   10.260000   
1030350902.1310   46.599998   3827000064.000000   310   10.270000   
1030350903.1410   46.400002   3048999936.000000   315   10.250000   
1030350904.1409   46.299999   1448999936.000000   313   10.260000   
1030350905.1408   46.000000   2756000000.000000   310   10.250000   
1030350906.1408   45.700001   820000000.000000   307   10.260000   
1030350907.1407   45.599998   820499968.000000   314   10.280000   
1030350908.1306   45.299999   252800000.000000   304   10.290000   
1030350909.1306   45.000000   1502000000.000000   306   10.320000   
1030350910.1405   44.799999   483500000.000000   319   10.340000   
1030350911.1304   44.500000   135400000.000000   315   10.370000   
1030350912.1304   44.299999   2681999872.000000   316   10.410000   
1030350913.1403   44.000000   530800000.000000   313   10.450000   
1030350914.1402   43.700001   1191000064.000000   307   10.460000   
1030350915.1301   43.500000   1924000000.000000   310   10.490000   
1030350916.1401   43.200001   1210000000.000000   310   10.490000   
1030350917.1500   42.900002   1378000000.000000   307   10.500000   
1030350918.1399   42.599998   731699968.000000   316   10.520000   
1030350919.1399   42.400002   7704000000.000000   313   10.530000   
1030350920.1398   42.000000   4087000064.000000   312   10.550000   
1030350921.1397   41.700001   527200000.000000   313   10.570000   
1030350922.1397   41.400002   2479000064.000000   318   10.610000   
1030350923.1396   41.000000   1063000000.000000   319   10.650000   
1030350924.1395   40.799999   974600000.000000   319   10.690000   
1030350925.1395   40.299999   1416000000.000000   316   10.740000   
1030350926.1394   40.000000   3196000000.000000   313   10.830000   
1030350927.1393   39.599998   22439999488.000000   313   10.930000   
1030350928.1393   39.299999   3504999936.000000   306   11.030000   
1030350929.1392   38.900002   4888999936.000000   306   11.090000   
1030350930.1391   38.599998   934600000.000000   305   11.170000   
1030350931.1391   38.299999   10780000256.000000   313   11.210000   
1030350932.1390   37.900002   1098000000.000000   307   11.240000   
1030350933.1389   37.500000   15340000256.000000   313   11.300000   
1030350934.1388   37.200001   30780000256.000000   313   11.320000   
1030350935.1388   36.799999   13159999488.000000   313   11.360000   
1030350936.1487   36.400002   36169998336.000000   313   11.390000   
1030350937.1386   36.099998   4032999936.000000   307   11.430000   
1030350938.1386   35.700001   1216999936.000000   312   11.450000   
1030350939.1585   35.299999   1719000064.000000   310   11.460000   
1030350940.1384   35.000000   33870000128.000000   307   11.470000   
1030350941.1584   34.599998   3680999936.000000   313   11.490000   
1030350942.1383   34.299999   4168999936.000000   308   11.490000   
1030350943.1382   33.900002   2044000000.000000   308   11.500000   
1030350944.1382   33.599998   572099968.000000   311   11.500000   
1030350945.1381   33.099998   412300000.000000   310   11.510000   
1030350946.1380   32.700001   1006000000.000000   307   11.520000   
1030350947.1380   32.299999   635200000.000000   311   11.530000   
1030350948.1379   32.000000   596800000.000000   311   11.530000   
1030350949.1378   31.600000   7854000128.000000   317   11.540000   
1030350950.1378   31.200001   1372999936.000000   303   11.560000   
1030350951.1377   30.700001   1175000064.000000   310   11.560000   
1030350952.1376   30.400000   3160000000.000000   312   11.580000   
1030350953.1375   30.000000   2238000128.000000   313   11.600000   
1030350954.1375   29.600000   1252000000.000000   314   11.610000   
1030350955.1374   29.200001   1922000000.000000   314   11.630000   
1030350956.1373   28.900000   1908000000.000000   313   11.640000   
1030350957.1473   28.400000   614499968.000000   307   11.660000   
1030350958.1472   28.000000   1603000064.000000   313   11.680000   
1030350959.1471   27.600000   402800000.000000   313   11.690000   
1030350960.1471   27.299999   32710000640.000000   307   11.710000   
1030350961.1470   26.799999   1299000064.000000   319   11.730000   
1030350962.1469   26.400000   717000000.000000   313   11.730000   
1030350963.1469   26.000000   822499968.000000   313   11.730000   
1030350964.1468   25.600000   790700032.000000   313   11.760000   
1030350965.1467   25.299999   1252999936.000000   310   11.750000   
1030350966.1467   24.900000   3815000064.000000   318   11.750000   
1030350967.1466   24.400000   552200000.000000   309   11.760000   
1030350968.1465   24.200001   171800000.000000   313   11.780000   
1030350969.1464   23.700001   8144999936.000000   311   11.770000   
1030350970.1464   23.400000   877200000.000000   313   11.780000   
1030350971.1463   23.000000   1102000000.000000   313   11.790000   
1030350972.1462   22.700001   798300032.000000   309   11.790000   
1030350973.1462   22.200001   293900000.000000   309   11.800000   
1030350974.1461   21.799999   3022000128.000000   313   11.800000   
1030350975.1460   21.400000   169800000.000000   319   11.800000   
1030350976.1460   21.000000   4184999936.000000   320   11.820000   
1030350977.1459   20.500000   1988999936.000000   313   11.830000   
1030350978.1458   20.100000   985100032.000000   316   11.840000   
1030350979.1458   19.600000   1308999936.000000   313   11.830000   
1030350980.1457   19.100000   549400000.000000   316   11.840000   
1030350981.1556   18.600000   128700000.000000   310   11.860000   
1030350982.1456   18.100000   708000000.000000   305   11.850000   
1030350983.1455   17.799999   374700000.000000   319   11.860000   
1030350984.1454   17.299999   305900000.000000   309   11.870000   
1030350985.1454   16.900000   364600000.000000   306   11.870000   
1030350986.1453   16.400000   119100000.000000   316   11.870000   
1030350987.1452   16.000000   944600000.000000   314   11.880000   
1030350988.1451   15.700000   1043000000.000000   307   11.880000   
1030350989.1451   15.300000   340800000.000000   308   11.880000   
1030350990.1450   14.900000   459200000.000000   308   11.900000   
1030350991.1449   14.600000   91420000.000000   313   11.910000   
1030350992.1449   14.200000   92130000.000000   313   11.920000   
1030350993.1448   13.900000   22820000.000000   314   11.930000   
1030350994.1447   13.500000   192000000.000000   313   11.940000   
1030350995.1547   13.200000   297400000.000000   316   11.940000   
1030350996.1446   13.000000   455900000.000000   316   11.940000   
1030350997.1445   12.600000   165100000.000000   309   11.950000   
1030350998.1445   12.300000   31690000.000000   310   11.950000   
1030350999.1444   11.800000   15550000.000000   319   11.980000   
1030351000.1443   11.500000   83290000.000000   319   11.970000   
1030351001.1443   11.200000   143100000.000000   308   11.970000   
1030351002.1442   10.900000   31570000.000000   312   11.970000   
1030351003.1441   10.600000   202600000.000000   305   11.970000   
1030351004.1441   10.200000   535500000.000000   307   11.970000   
1030351005.1440   9.900000   44060000.000000   309   11.970000   
1030351006.1439   9.700000   85410000.000000   307   11.970000   
1030351007.1438   9.300000   206100000.000000   307   11.980000   
1030351008.1438   9.100000   8482000.000000   314   11.980000   
1030351009.1437   8.700000   336900000.000000   313   11.970000   
1030351010.1436   8.500000   14840000.000000   317   11.970000   
1030351011.1436   8.300000   30980000.000000   310   11.970000   
1030351012.1435   8.000000   22380000.000000   313   11.980000   
1030351013.1434   7.800000   115600000.000000   316   11.980000   
1030351014.1434   7.500000   73280000.000000   313   11.980000   
1030351015.1433   7.300000   15080000.000000   311   11.980000   
1030351016.1432   7.000000   12250000.000000   308   11.970000   
1030351017.1432   6.900000   47830000.000000   314   11.980000   
1030351018.1431   6.700000   17900000.000000   310   11.980000   
1030351019.1430   6.400000   280000000.000000   301   11.980000   
1030351020.1430   6.300000   210700000.000000   307   11.980000   
1030351021.1429   6.000000   826400000.000000   309   11.980000   
1030351022.1428   5.800000   171500000.000000   317   11.990000   
1030351023.1427   5.600000   62790000.000000   308   11.980000   
1030351024.1427   5.400000   32630000.000000   307   11.980000   
1030351025.1426   5.200000   15190000.000000   314   11.990000   
1030351026.1525   5.100000   42290000.000000   319   11.990000   
1030351027.1425   4.900000   16720000.000000   318   11.990000   
1030351028.1424   4.700000   2591000.000000   313   11.980000   
1030351029.1423   4.500000   37230000.000000   313   11.990000   
1030351030.1423   4.400000   43590000.000000   312   11.990000   
1030351031.1422   4.300000   12130000.000000   311   11.980000   
1030351032.1621   4.000000   89060000.000000   317   12.010000   
1030351033.1421   3.800000   86000000.000000   313   12.010000   
1030351034.1420   3.700000   124500000.000000   312   12.010000   
1030351035.1419   3.500000   47710000.000000   313   11.990000   
1030351036.1419   3.500000   61500000.000000   315   12.000000   
1030351037.1418   3.200000   37340000.000000   307   12.000000   
1030351038.1417   3.100000   23200000.000000   307   12.000000   
1030351039.1417   3.100000   228900000.000000   310   11.990000   
1030351040.1416   3.100000   387300000.000000   307   11.990000   
1030351041.1615   3.000000   46530000.000000   307   11.990000   
1030351042.2914   3.000000   410100000.000000   313   11.990000   
1030351043.1414   2.900000   107400000.000000   303   12.000000   
1030351044.1413   2.800000   213200000.000000   307   12.000000   
1030351045.1412   2.800000   114200000.000000   316   12.010000   
1030351046.1412   2.800000   8011000.000000   303   12.000000   
1030351047.1411   2.800000   193200000.000000   311   12.000000   
1030351048.1410   2.700000   5800000000.000000   313   12.000000   
1030351049.1410   2.700000   157700000.000000   309   12.000000   
1030351050.1409   2.800000   339100000.000000   311   12.010000   
1030351051.1408   2.800000   181200000.000000   318   12.010000   
1030351052.1408   2.800000   102600000.000000   310   12.000000   
1030351053.1407   2.900000   434100000.000000   306   12.000000   
1030351054.1406   3.000000   27330000.000000   317   12.010000   
1030351055.1406   3.100000   27680000.000000   307   12.020000   
1030351056.1405   3.100000   248000000.000000   312   12.000000   
1030351057.1404   3.200000   63970000.000000   310   12.010000   
1030351058.1404   3.300000   121400000.000000   316   12.010000   
1030351059.1403   3.500000   163700000.000000   306   12.010000   
1030351060.1402   3.500000   52780000.000000   312   12.010000   
1030351061.1401   3.600000   760300032.000000   313   12.010000   
1030351062.1401   3.700000   23409999872.000000   313   12.010000   
1030351063.1400   3.800000   1784000000.000000   314   12.010000   
1030351064.1399   4.000000   436100000.000000   313   12.010000   
1030351065.1399   4.200000   24620000.000000   317   12.000000   
1030351066.1398   4.300000   59370000.000000   313   12.010000   
1030351067.1397   4.400000   9071000.000000   307   12.020000   
1030351068.1397   4.600000   23910000.000000   313   12.010000   
1030351069.1396   4.700000   898400000.000000   313   12.010000   
1030351070.1395   4.900000   393300000.000000   311   12.020000   
1030351071.1395   5.100000   86000000.000000   305   12.010000   
1030351072.1494   5.200000   83290000.000000   305   12.010000   
1030351073.1393   5.400000   188000000.000000   304   12.000000   
1030351074.1393   5.600000   54900000.000000   309   12.010000   
1030351075.1392   5.900000   75280000.000000   303   12.020000   
1030351076.1391   6.000000   80350000.000000   313   12.010000   
1030351077.1390   6.300000   14490000.000000   310   12.020000   
1030351078.1390   6.400000   14370000.000000   310   12.010000   
1030351079.1389   6.700000   58900000.000000   313   12.020000   
1030351080.1388   6.800000   55840000.000000   311   12.020000   
1030351081.1388   6.900000   146200000.000000   307   12.010000   
1030351082.1487   7.300000   35329998848.000000   311   12.010000   
1030351083.1486   7.500000   15020000256.000000   306   12.020000   
1030351084.1486   7.800000   380300000.000000   315   12.010000   
1030351085.1485   8.000000   417600000.000000   306   12.010000   
1030351086.1484   8.200000   187600000.000000   310   12.020000   
1030351087.1484   8.400000   320300000.000000   311   12.030000   
1030351088.1483   8.700000   90950000.000000   307   12.020000   
1030351089.1482   9.000000   5561999872.000000   319   12.010000   
1030351090.1482   9.200000   375800000.000000   316   12.010000   
1030351091.1481   9.400000   426400000.000000   313   12.020000   
1030351092.1480   9.800000   88360000.000000   317   12.010000   
1030351093.1480   9.900000   183200000.000000   314   12.000000   
1030351094.1479   10.200000   79760000.000000   307   12.020000   
1030351095.1478   10.600000   344800000.000000   313   12.020000   
1030351096.1477   10.800000   256800000.000000   313   12.020000   
1030351097.1477   11.000000   214000000.000000   313   12.020000   
1030351098.1476   11.300000   94250000.000000   317   12.020000   
1030351099.1475   11.600000   578099968.000000   313   12.010000   
1030351100.1475   11.800000   6715000.000000   313   12.010000   
1030351101.1474   12.100000   81760000.000000   310   12.010000   
1030351102.2773   12.400000   99670000.000000   319   12.010000   
1030351103.1473   12.700000   57020000.000000   313   11.990000   
1030351104.1472   13.000000   102700000.000000   313   11.990000   
1030351105.1571   13.300000   745500032.000000   313   11.970000   
1030351106.1471   13.600000   532200000.000000   311   11.960000   
1030351107.1470   13.900000   532600000.000000   308   11.950000   
1030351108.1469   14.200000   1708000000.000000   309   11.960000   
1030351109.1469   14.600000   1058000000.000000   313   11.950000   
1030351110.1468   14.900000   743100032.000000   313   11.970000   
1030351111.1467   15.300000   5349000192.000000   316   11.940000   
1030351112.2266   15.500000   25539999744.000000   308   11.950000   
1030351113.1466   15.900000   748600000.000000   314   11.950000   
1030351114.1465   16.200001   729900032.000000   307   11.950000   
1030351115.1464   16.500000   527300000.000000   310   11.950000   
1030351116.1464   17.000000   591900032.000000   313   11.950000   
1030351117.1463   17.400000   1079000064.000000   316   11.950000   
1030351118.1462   17.700001   269600000.000000   313   11.950000   
1030351119.1462   18.100000   107200000.000000   307   11.940000   
1030351120.1461   18.500000   195400000.000000   317   11.950000   
1030351121.1460   18.900000   174300000.000000   312   11.970000   
1030351122.2960   19.299999   635800000.000000   314   11.960000   
1030351123.1459   19.600000   373400000.000000   307   11.950000   
1030351124.1458   19.900000   464500000.000000   307   11.950000   
1030351125.1458   20.299999   672899968.000000   308   11.970000   
1030351126.1457   20.600000   353200000.000000   313   11.980000   
1030351127.1456   21.000000   1025000000.000000   311   11.960000   
1030351128.1456   21.400000   577800000.000000   307   11.950000   
1030351129.1455   21.799999   45680001024.000000   313   11.940000   
1030351130.1454   22.100000   2076000000.000000   318   11.930000   
1030351131.1454   22.500000   776499968.000000   318   11.940000   
1030351132.2953   22.799999   646400000.000000   317   11.940000   
1030351133.1552   23.200001   1335000064.000000   307   11.950000   
1030351134.1451   23.600000   1200000000.000000   307   11.920000   
1030351135.1551   23.900000   402600000.000000   306   11.910000   
1030351136.1550   24.200001   323900000.000000   309   11.890000   
1030351137.1549   24.600000   2228999936.000000   303   11.890000   
1030351138.1549   25.100000   934099968.000000   299   11.860000   
1030351139.1548   25.500000   1818000000.000000   307   11.860000   
1030351140.1547   25.900000   31360000000.000000   301   11.840000   
1030351141.1547   26.400000   962400000.000000   305   11.810000   
1030351142.2746   26.900000   2676999936.000000   309   11.810000   
1030351143.1545   27.400000   799900032.000000   313   11.800000   
1030351144.1545   27.700001   1612000000.000000   313   11.780000   
1030351145.1544   28.100000   1192999936.000000   313   11.790000   
1030351146.1543   28.600000   12140000256.000000   321   11.770000   
1030351147.1543   29.000000   680800000.000000   316   11.760000   
1030351148.1542   29.400000   1428999936.000000   313   11.760000   
1030351149.1541   29.799999   1187000064.000000   315   11.740000   
1030351150.1440   30.200001   1611000064.000000   313   11.730000   
1030351151.1540   30.600000   732499968.000000   307   11.720000   
1030351152.3339   30.900000   607800000.000000   313   11.720000   
1030351153.1538   31.299999   522300000.000000   317   11.720000   
1030351154.1538   31.700001   1896999936.000000   313   11.700000   
1030351155.1537   32.000000   7544000000.000000   314   11.710000   
1030351156.1536   32.299999   4746999808.000000   313   11.690000   
1030351157.1536   32.700001   1466000000.000000   307   11.700000   
1030351158.1535   33.000000   514700000.000000   312   11.700000   
1030351159.1434   33.400002   2720000000.000000   310   11.690000   
1030351160.1534   33.700001   4377999872.000000   313   11.690000   
1030351161.1433   34.000000   3407000064.000000   309   11.660000   
1030351162.3132   34.400002   1013000000.000000   312   11.670000   
1030351163.1532   34.599998   1596999936.000000   313   11.640000   
1030351164.1531   34.900002   7855000064.000000   311   11.620000   
1030351165.1530   35.299999   5765000192.000000   314   11.580000   
1030351166.1530   35.599998   1672000000.000000   313   11.530000   
1030351167.1429   35.799999   2304999936.000000   313   11.500000   
1030351168.1428   36.099998   1784999936.000000   311   11.470000   
1030351169.1427   36.400002   1828000000.000000   320   11.440000   
1030351170.1427   36.700001   2460000000.000000   311   11.410000   
1030351171.1426   36.900002   19330000896.000000   311   11.360000   
1030351172.3025   37.099998   8446000128.000000   310   11.310000   
1030351173.1525   37.400002   2335000064.000000   313   11.270000   
1030351174.1524   37.700001   1583000064.000000   311   11.170000   
1030351175.1523   38.000000   3815000064.000000   307   11.080000   
1030351176.1523   38.200001   3808000000.000000   312   11.010000   
1030351177.1522   38.500000   1799000064.000000   309   10.950000   
1030351178.1521   38.700001   5984000000.000000   307   10.910000   
1030351179.1521   38.900002   3433999872.000000   313   10.880000   
1030351180.1520   39.200001   1224999936.000000   313   10.850000   
1030351181.1519   39.400002   5473999872.000000   312   10.820000   
1030351182.1519   39.599998   6456000000.000000   314   10.780000   
1030351183.1518   39.799999   4389000192.000000   307   10.720000   
1030351184.1517   40.099998   1771000064.000000   313   10.690000   
1030351185.1517   40.299999   2208999936.000000   313   10.630000   
1030351186.1516   40.500000   4076999936.000000   313   10.600000   
1030351187.1515   40.799999   2623000064.000000   313   10.570000   
1030351188.1514   40.900002   2161999872.000000   312   10.540000   
1030351189.1514   41.200001   1792000000.000000   307   10.530000   
1030351190.1513   41.299999   35320000512.000000   309   10.530000   
1030351191.1512   41.599998   2988000000.000000   307   10.510000   
1030351192.1612   41.700001   2855000064.000000   310   10.490000   
1030351193.1511   41.900002   1314000000.000000   310   10.490000   
1030351194.1510   42.099998   3512999936.000000   317   10.470000   
1030351195.1610   42.400002   5064999936.000000   316   10.470000   
1030351196.1509   42.500000   548499968.000000   313   10.460000   
1030351197.1508   42.700001   1342000000.000000   309   10.450000   
1030351198.1508   42.799999   540499968.000000   301   10.440000   
1030351199.1507   43.099998   1172999936.000000   307   10.420000   
1030351200.1506   43.200001   1416999936.000000   303   10.400000   
1030351201.1506   43.400002   1744000000.000000   307   10.380000   
1030351202.1505   43.500000   1772000000.000000   303   10.370000   
1030351203.1504   43.599998   1770000000.000000   307   10.360000   
1030351204.1503   43.900002   3664999936.000000   307   10.340000   
1030351205.1503   44.000000   4184000000.000000   310   10.320000   
1030351206.1502   44.099998   3630000128.000000   313   10.330000   
1030351207.1501   44.400002   5272000000.000000   311   10.320000   
1030351208.1501   44.400002   3592999936.000000   307   10.320000   
1030351209.1500   44.599998   1204000000.000000   307   10.310000   
1030351210.1499   44.700001   4689999872.000000   313   10.310000   
1030351211.1499   44.799999   2631000064.000000   305   10.310000   
1030351212.1498   45.000000   1760999936.000000   307   10.300000   
1030351213.1497   45.099998   2050000000.000000   309   10.300000   
1030351214.1497   45.299999   5686000128.000000   312   10.300000   
1030351215.1496   45.400002   4217999872.000000   307   10.300000   
1030351216.1595   45.599998   2639000064.000000   307   10.280000   
1030351217.1595   45.599998   915699968.000000   305   10.280000   
1030351218.1594   45.799999   818800000.000000   310   10.270000   
1030351219.1593   45.900002   5255000064.000000   308   10.270000   
1030351220.1593   46.000000   10040000512.000000   313   10.260000   
1030351221.1592   46.099998   14739999744.000000   307   10.260000   
1030351222.1591   46.299999   15340000256.000000   307   10.260000   
1030351223.1590   46.400002   6285000192.000000   305   10.270000   
1030351224.1590   46.500000   4019000064.000000   309   10.260000   
1030351225.1589   46.599998   1835000064.000000   305   10.260000   
1030351226.1588   46.700001   8883999744.000000   310   10.250000   
1030351227.1588   46.700001   1902000000.000000   307   10.250000   
1030351228.1587   46.900002   3823000064.000000   306   10.240000   
1030351229.1586   47.000000   483900000.000000   310   10.230000   
1030351230.1586   47.200001   176000000.000000   305   10.230000   
1030351231.1585   47.200001   810600000.000000   307   10.230000   
1030351232.1684   47.299999   2475000064.000000   313   10.240000   
1030351233.1584   47.400002   934899968.000000   311   10.240000   
1030351234.1583   47.500000   2300999936.000000   307   10.230000   
1030351235.1582   47.500000   2050000000.000000   311   10.240000   
1030351236.1582   47.599998   2744000000.000000   307   10.230000   
1030351237.1581   47.700001   2755000064.000000   308   10.230000   
1030351238.1580   47.900002   1563000064.000000   308   10.230000   
1030351239.1580   47.900002   4348000256.000000   319   10.220000   
1030351240.1579   48.000000   1386000000.000000   313   10.210000   
1030351241.1578   48.099998   3297999872.000000   311   10.230000   
1030351242.1677   48.200001   129800000.000000   313   10.200000   
1030351243.1577   48.200001   2368999936.000000   310   10.210000   
1030351244.1576   48.299999   1387000064.000000   313   10.210000   
1030351245.1575   48.299999   2096000000.000000   313   10.210000   
1030351246.1575   48.400002   135300000.000000   307   10.210000   
1030351247.1574   48.599998   2375000064.000000   302   10.200000   
1030351248.1573   48.599998   529500000.000000   309   10.210000   
1030351249.1573   48.700001   134400000.000000   307   10.200000   
1030351250.1572   48.799999   693299968.000000   304   10.190000   
1030351251.1571   48.799999   662099968.000000   312   10.180000   
1030351252.1571   48.900002   541400000.000000   307   10.180000   
1030351253.1570   49.000000   269000000.000000   311   10.180000   
1030351254.1569   49.000000   419800000.000000   307   10.170000   
1030351255.1569   49.099998   1002000000.000000   312   10.170000   
1030351256.1568   49.099998   648499968.000000   309   10.170000   
1030351257.1567   49.200001   450100000.000000   313   10.170000   
1030351258.1566   49.299999   699299968.000000   313   10.170000   
1030351259.1566   49.299999   1760999936.000000   309   10.160000   
1030351260.1565   49.400002   4880000000.000000   311   10.170000   
1030351261.1564   49.500000   2280000000.000000   305   10.180000   
1030351262.1664   49.500000   422700000.000000   306   10.170000   
1030351263.1563   49.599998   3503000064.000000   307   10.170000   
1030351264.1562   49.599998   805800000.000000   314   10.170000   
1030351265.1562   49.599998   632000000.000000   313   10.170000   
1030351266.1561   49.599998   2451000064.000000   309   10.170000   
1030351267.1560   49.700001   1512999936.000000   308   10.170000   
1030351268.1560   49.799999   649699968.000000   311   10.160000   
1030351269.1559   49.799999   246000000.000000   310   10.160000   
1030351270.1558   49.799999   403000000.000000   313   10.160000   
1030351271.1558   49.799999   75990000.000000   313   10.150000   
1030351272.1557   49.799999   8247000.000000   314   10.150000   
1030351273.1556   49.799999   2264000000.000000   311   10.160000   
1030351274.1556   49.799999   3462000128.000000   314   10.160000   
1030351275.1555   49.799999   1643000064.000000   316   10.160000   
1030351276.1554   49.799999   470700000.000000   312   10.170000   
1030351277.1553   49.799999   87770000.000000   312   10.160000   
1030351278.1553   49.700001   1030000000.000000   301   10.150000   
1030351279.1552   49.599998   4025999872.000000   309   10.150000   
1030351280.1551   49.599998   951699968.000000   312   10.160000   
1030351281.1551   49.599998   1295000.000000   313   10.150000   
1030351282.1650   49.500000   5310000128.000000   308   10.150000   
1030351283.1549   49.299999   6233999872.000000   317   10.150000   
1030351284.1549   49.200001   5672000000.000000   317   10.160000   
1030351285.1548   49.099998   10599999488.000000   307   10.150000   
1030351286.1547   49.000000   3556000000.000000   307   10.160000   
1030351287.1547   48.900002   653400000.000000   313   10.160000   
1030351288.1546   48.799999   3438000128.000000   317   10.180000   
1030351289.1545   48.700001   3260999936.000000   318   10.170000   
1030351290.1545   48.400002   1862000000.000000   313   10.170000   
1030351291.1544   48.299999   951900032.000000   313   10.180000   
1030351292.1543   48.200001   159600000.000000   316   10.170000   
1030351293.1543   48.000000   222300000.000000   313   10.200000   
1030351294.1542   47.799999   1175000064.000000   313   10.190000   
1030351295.1541   47.599998   2952000000.000000   311   10.190000   
1030351296.1540   47.400002   2280000000.000000   313   10.180000   
1030351297.1640   47.200001   2132999936.000000   314   10.190000   
1030351298.1539   47.099998   1292999936.000000   313   10.190000   
1030351299.1538   46.799999   622499968.000000   314   10.200000   
1030351300.1538   46.700001   380400000.000000   313   10.200000   
1030351301.1537   46.400002   9543000.000000   319   10.210000   
1030351302.1636   46.200001   1532000000.000000   317   10.230000   
1030351303.1536   46.000000   151500000.000000   310   10.220000   
1030351304.1535   45.799999   784600000.000000   307   10.240000   
1030351305.1534   45.599998   1061000000.000000   313   10.240000   
1030351306.1534   45.299999   237600000.000000   313   10.270000   
1030351307.1533   45.099998   5888000000.000000   313   10.310000   
1030351308.1532   44.799999   595400000.000000   306   10.350000   
1030351309.1532   44.500000   4576999936.000000   309   10.370000   
1030351310.1531   44.299999   625400000.000000   312   10.390000   
1030351311.1530   44.000000   115900000.000000   316   10.410000   
1030351312.1629   43.700001   154100000.000000   308   10.420000   
1030351313.1529   43.400002   951299968.000000   316   10.430000   
1030351314.1528   43.099998   1542000000.000000   310   10.450000   
1030351315.1627   42.799999   2707000064.000000   313   10.440000   
1030351316.1527   42.500000   768400000.000000   306   10.450000   
1030351317.1526   42.299999   9859999744.000000   311   10.470000   
1030351318.1525   41.900002   7216000000.000000   315   10.500000   
1030351319.1525   41.599998   1860000000.000000   313   10.520000   
1030351320.1524   41.299999   39570001920.000000   313   10.540000   
1030351321.1523   41.000000   2079000064.000000   313   10.550000   
1030351322.1623   40.700001   1548000000.000000   307   10.560000   
1030351323.1622   40.400002   5738999808.000000   308   10.560000   
1030351324.1521   40.099998   1320000000.000000   313   10.570000   
1030351325.1521   39.599998   474000000.000000   314   10.580000   
1030351326.1520   39.400002   573800000.000000   317   10.590000   
1030351327.1519   39.000000   929600000.000000   319   10.600000   
1030351328.1719   38.700001   24829999104.000000   313   10.610000   
1030351329.1518   38.400002   7998000128.000000   314   10.630000   
1030351330.1617   38.000000   3414000128.000000   309   10.670000   
1030351331.1516   37.700001   2243000064.000000   307   10.680000   
1030351332.1516   37.200001   1339000064.000000   310   10.690000   
1030351333.1515   36.900002   5697999872.000000   313   10.720000   
1030351334.1514   36.500000   14170000384.000000   313   10.720000   
1030351335.1514   36.099998   3959000064.000000   305   10.750000   
1030351336.1513   35.700001   5784000000.000000   309   10.750000   
1030351337.1512   35.400002   596600000.000000   308   10.790000   
1030351338.1512   34.900002   1030000000.000000   313   10.820000   
1030351339.1611   34.599998   5933000192.000000   313   10.900000   
1030351340.1610   34.200001   52870000640.000000   313   10.970000   
1030351341.1610   33.799999   8434999808.000000   315   11.040000   
1030351342.1609   33.500000   5520000000.000000   305   11.090000   
1030351343.1608   33.000000   13639999488.000000   307   11.130000   
1030351344.1608   32.700001   9271000064.000000   312   11.180000   
1030351345.1607   32.200001   3439000064.000000   307   11.200000   
1030351346.1606   31.799999   1073000000.000000   313   11.240000   
1030351347.1706   31.299999   4244999936.000000   309   11.270000   
1030351348.1605   30.900000   1414000000.000000   307   11.280000   
1030351349.1704   30.500000   1502000000.000000   309   11.310000   
1030351350.1603   30.100000   1754000000.000000   311   11.340000   
1030351351.1603   29.700001   1704000000.000000   314   11.350000   
1030351352.1602   29.200001   3095000064.000000   314   11.370000   
1030351353.1601   28.799999   1188000000.000000   307   11.390000   
1030351354.1601   28.400000   1518000000.000000   308   11.390000   
1030351355.1600   28.000000   1640000000.000000   301   11.410000   
1030351356.1599   27.500000   1444000000.000000   313   11.440000   
1030351357.1599   27.100000   1236999936.000000   313   11.460000   
1030351358.1598   26.600000   609400000.000000   311   11.530000   
1030351359.1597   26.200001   2132999936.000000   302   11.580000   
1030351360.1597   25.799999   1466000000.000000   307   11.640000   
1030351361.1596   25.400000   751500032.000000   310   11.690000   
1030351362.1595   25.000000   858200000.000000   310   11.710000   
1030351363.1595   24.600000   1748999936.000000   319   11.730000   
1030351364.1594   24.200001   2076000000.000000   310   11.760000   
1030351365.1593   23.900000   402400000.000000   314   11.770000   
1030351366.1593   23.500000   31819999232.000000   311   11.780000   
1030351367.1592   23.200001   529200000.000000   312   11.790000   
1030351368.1591   22.799999   583299968.000000   308   11.790000   
1030351369.1590   22.500000   1204999936.000000   312   11.800000   
1030351370.1590   22.100000   1496000000.000000   317   11.800000   
1030351371.1589   21.799999   1328000000.000000   319   11.810000   
1030351372.1588   21.299999   1180000000.000000   313   11.810000   
1030351373.1588   20.900000   1300000000.000000   313   11.810000   
1030351374.1587   20.500000   1396000000.000000   319   11.830000   
1030351375.1586   20.000000   973100032.000000   311   11.840000   
1030351376.1586   19.500000   769000000.000000   307   11.870000   
1030351377.1585   19.100000   883800000.000000   318   11.860000   
1030351378.1584   18.600000   1114000000.000000   313   11.860000   
1030351379.1584   18.100000   484500000.000000   312   11.870000   
1030351380.1583   17.700001   1211000064.000000   311   11.880000   
1030351381.1582   17.200001   511000000.000000   315   11.900000   
1030351382.1582   16.700001   480400000.000000   302   11.900000   
1030351383.1581   16.299999   542400000.000000   306   11.910000   
1030351384.1580   15.800000   1862000000.000000   309   11.920000   
1030351385.1579   15.500000   653600000.000000   307   11.930000   
1030351386.1579   15.000000   3601999872.000000   311   11.920000   
1030351387.1578   14.600000   2206000128.000000   313   11.930000   
1030351388.1577   14.300000   2228999936.000000   310   11.930000   
1030351389.1577   13.900000   563299968.000000   319   11.930000   
1030351390.1576   13.600000   485800000.000000   318   11.940000   
1030351391.1575   13.200000   542700032.000000   314   11.930000   
1030351392.1575   12.900000   698700032.000000   307   11.940000   
1030351393.1674   12.600000   262800000.000000   307   11.940000   
1030351394.1673   12.300000   588400000.000000   307   11.950000   
1030351395.1673   11.900000   610600000.000000   310   11.950000   
1030351396.1572   11.500000   391100000.000000   309   11.970000   
1030351397.1571   11.300000   219100000.000000   314   11.970000   
1030351398.1671   11.000000   414000000.000000   308   11.980000   
1030351399.1570   10.700000   993100032.000000   313   11.970000   
1030351400.1569   10.400000   181500000.000000   313   11.990000   
1030351401.1569   10.100000   255800000.000000   309   11.970000   
1030351402.1668   9.900000   291700000.000000   312   11.980000   
1030351403.1667   9.500000   370500000.000000   313   11.970000   
1030351404.1666   9.300000   375500000.000000   309   11.970000   
1030351405.1666   9.100000   170900000.000000   307   11.980000   
1030351406.1565   8.800000   505700000.000000   313   11.980000   
1030351407.1564   8.500000   313600000.000000   313   11.980000   
1030351408.1564   8.300000   2638000128.000000   307   11.990000   
1030351409.1563   8.000000   295000000.000000   307   11.990000   
1030351410.1562   7.800000   136300000.000000   315   11.990000   
1030351411.1562   7.500000   159200000.000000   310   12.000000   
1030351412.1561   7.300000   168900000.000000   305   12.010000   
1030351413.1560   7.100000   502800000.000000   305   12.040000   
1030351414.1560   6.900000   241900000.000000   307   12.010000   
1030351415.1559   6.700000   882300032.000000   316   12.010000   
1030351416.1558   6.500000   71390000.000000   312   12.020000   
1030351417.1558   6.300000   173700000.000000   307   12.030000   
1030351418.1557   6.000000   58670000.000000   313   12.030000   
1030351419.1656   5.900000   2206000128.000000   312   12.040000   
1030351420.1556   5.500000   2431000064.000000   314   12.020000   
1030351421.1655   5.300000   1776999936.000000   313   12.030000   
1030351422.1554   5.100000   445800000.000000   309   12.010000   
1030351423.1553   5.000000   63730000.000000   311   12.030000   
1030351424.1553   4.700000   452100000.000000   313   12.020000   
1030351425.1552   4.600000   426900000.000000   316   12.020000   
1030351426.1551   4.400000   57610000.000000   320   12.050000   
1030351427.1551   4.300000   158900000.000000   316   12.040000   
1030351428.1650   4.000000   556000000.000000   312   12.050000   
1030351429.1649   3.800000   250200000.000000   307   12.050000   
1030351430.1649   3.700000   164700000.000000   313   12.050000   
1030351431.1648   3.600000   382300000.000000   313   12.050000   
1030351432.1647   3.500000   798600000.000000   314   12.060000   
1030351433.1647   3.500000   535300000.000000   307   12.060000   
1030351434.1646   3.300000   359900000.000000   308   12.060000   
1030351435.1645   3.200000   370700000.000000   307   12.060000   
1030351436.1645   3.100000   252800000.000000   317   12.060000   
1030351437.1644   3.100000   87060000.000000   310   12.060000   
1030351438.1643   3.000000   24849999872.000000   307   12.050000   
1030351439.1642   3.000000   35780001792.000000   307   12.060000   
1030351440.1642   2.900000   12869999616.000000   301   12.060000   
1030351441.1641   2.900000   20259999744.000000   308   12.050000   
1030351442.1640   2.900000   2193999872.000000   319   12.050000   
1030351443.1640   2.800000   382100000.000000   307   12.070000   
1030351444.1639   2.800000   510700000.000000   310   12.060000   
1030351445.1638   2.700000   675200000.000000   309   12.060000   
1030351446.1638   2.800000   145800000.000000   307   12.050000   
1030351447.1637   2.900000   611299968.000000   312   12.060000   
1030351448.1636   2.800000   62910000.000000   302   12.050000   
1030351449.1636   2.900000   129700000.000000   316   12.060000   
1030351450.1735   3.000000   106900000.000000   315   12.060000   
1030351451.1634   3.100000   88950000.000000   309   12.050000   
1030351452.1634   3.100000   265000000.000000   307   12.050000   
1030351453.1633   3.200000   2345999872.000000   307   12.050000   
1030351454.1732   3.400000   333500000.000000   317   12.060000   
1030351455.1632   3.500000   79990000.000000   317   12.070000   
1030351456.1631   3.500000   424600000.000000   307   12.070000   
1030351457.1630   3.600000   195300000.000000   310   12.070000   
1030351458.1629   3.800000   478500000.000000   310   12.060000   
1030351459.1629   3.900000   107000000.000000   319   12.070000   
1030351460.1628   4.000000   162700000.000000   313   12.070000   
1030351461.1627   4.200000   711299968.000000   309   12.080000   
1030351462.1627   4.300000   502600000.000000   309   12.080000   
1030351463.1626   4.400000   280600000.000000   309   12.080000   
1030351464.1625   4.700000   268600000.000000   313   12.070000   
1030351465.1625   4.700000   654000000.000000   307   12.070000   
1030351466.1624   4.900000   459900000.000000   312   12.070000   
1030351467.1623   5.100000   910300032.000000   307   12.060000   
1030351468.1623   5.300000   288800000.000000   313   12.070000   
1030351469.1622   5.400000   775800000.000000   311   12.060000   
1030351470.1621   5.600000   203700000.000000   308   12.060000   
1030351471.1621   5.800000   204800000.000000   312   12.060000   
1030351472.1620   5.900000   694700032.000000   311   12.060000   
1030351473.1719   6.300000   338600000.000000   306   12.080000   
1030351474.1619   6.400000   186200000.000000   312   12.070000   
1030351475.1618   6.700000   933800000.000000   311   12.070000   
1030351476.1917   6.900000   276300000.000000   313   12.080000   
1030351477.1616   7.000000   157100000.000000   315   12.070000   
1030351478.1616   7.300000   292100000.000000   314   12.080000   
1030351479.1615   7.500000   47590000.000000   309   12.060000   
1030351480.1614   7.800000   155400000.000000   315   12.070000   
1030351481.1614   8.000000   940700032.000000   316   12.070000   
1030351482.1713   8.300000   154600000.000000   318   12.070000   
1030351483.1612   8.500000   78700000.000000   313   12.080000   
1030351484.1612   8.700000   421100000.000000   319   12.070000   
1030351485.1711   9.000000   589000000.000000   313   12.070000   
1030351486.1610   9.200000   1010000000.000000   319   12.060000   
1030351487.1610   9.400000   325400000.000000   318   12.070000   
1030351488.1609   9.800000   84940000.000000   319   12.070000   
1030351489.1608   9.900000   512600000.000000   313   12.060000   
1030351490.1608   10.200000   347400000.000000   313   12.060000   
1030351491.1607   10.600000   118200000.000000   309   12.060000   
1030351492.1706   10.800000   221900000.000000   313   12.060000   
1030351493.1606   11.100000   383000000.000000   311   12.050000   
1030351494.1605   11.400000   195100000.000000   314   12.040000   
1030351495.1704   11.700000   435900000.000000   316   12.040000   
1030351496.1603   12.000000   658800000.000000   319   12.030000   
1030351497.1603   12.300000   596499968.000000   317   12.040000   
1030351498.1702   12.700000   955000000.000000   314   12.020000   
1030351499.1701   13.000000   814499968.000000   313   12.040000   
1030351500.1601   13.100000   1272000000.000000   310   12.030000   
1030351501.1600   13.500000   658499968.000000   311   12.040000   
1030351502.1699   13.800000   855100032.000000   313   12.030000   
1030351503.1699   14.200000   325400000.000000   313   12.020000   
1030351504.1698   14.500000   505600000.000000   311   12.030000   
1030351505.1697   14.800000   899400000.000000   309   12.030000   
1030351506.1697   15.000000   4615000064.000000   313   12.030000   
1030351507.1596   15.400000   1552000000.000000   313   12.020000   
1030351508.1595   15.800000   1504999936.000000   317   12.020000   
1030351509.1595   16.200001   3134000128.000000   313   12.010000   
1030351510.1594   16.400000   2024000000.000000   310   12.010000   
1030351511.1593   16.700001   4560000000.000000   313   12.010000   
1030351512.1592   17.100000   1262000000.000000   309   12.010000   
1030351513.1592   17.400000   1328999936.000000   312   12.010000   
1030351514.1591   17.799999   1079000064.000000   313   12.010000   
1030351515.1590   18.100000   7894000128.000000   311   12.010000   
1030351516.1690   18.600000   1336000000.000000   306   12.010000   
1030351517.1689   19.000000   1870000000.000000   307   12.010000   
1030351518.1688   19.299999   1659000064.000000   308   12.020000   
1030351519.1688   19.600000   637100032.000000   316   12.010000   
1030351520.1687   19.900000   1203000064.000000   313   12.010000   
1030351521.1686   20.299999   699699968.000000   313   12.010000   
1030351522.1686   20.700001   415000000.000000   309   12.020000   
1030351523.1685   21.000000   1930000000.000000   314   12.010000   
1030351524.1684   21.400000   1512999936.000000   319   12.020000   
1030351525.1684   21.799999   18699999232.000000   313   12.010000   
1030351526.1683   22.100000   758600000.000000   313   12.020000   
1030351527.1682   22.500000   891100032.000000   310   12.010000   
1030351528.1682   22.799999   515400000.000000   314   12.030000   
1030351529.1681   23.200001   709000000.000000   313   12.010000   
1030351530.1680   23.500000   2416999936.000000   302   12.010000   
1030351531.1679   23.799999   2924999936.000000   309   12.010000   
1030351532.1679   24.200001   1028000000.000000   314   12.000000   
1030351533.1678   24.600000   23800000512.000000   307   12.010000   
1030351534.1677   25.000000   5368999936.000000   301   12.010000   
1030351535.1677   25.400000   4397000192.000000   309   12.010000   
1030351536.1676   25.900000   2188000000.000000   304   11.990000   
1030351537.1675   26.299999   29340000256.000000   310   12.010000   
1030351538.1675   26.700001   57420001280.000000   306   12.000000   
1030351539.1674   27.200001   1017000000.000000   307   11.990000   
1030351540.1673   27.600000   968300032.000000   312   12.000000   
1030351541.1673   28.100000   335400000.000000   313   11.990000   
1030351542.1672   28.500000   688400000.000000   313   11.990000   
1030351543.1671   28.900000   525300000.000000   317   12.000000   
1030351544.1671   29.299999   724800000.000000   318   12.010000   
1030351545.1670   29.700001   1175000064.000000   313   11.980000   
1030351546.1669   30.100000   4511000064.000000   316   11.980000   
1030351547.1669   30.500000   1784000000.000000   313   11.980000   
1030351548.1668   30.900000   728499968.000000   307   11.960000   
1030351549.1667   31.299999   1479000064.000000   313   11.910000   
1030351550.1666   31.600000   3928999936.000000   313   11.840000   
1030351551.1666   31.900000   3814000128.000000   316   11.780000   
1030351552.1665   32.200001   2452000000.000000   319   11.710000   
1030351553.1664   32.500000   1518000000.000000   321   11.650000   
1030351554.1664   32.900002   926700032.000000   319   11.610000   
1030351555.1663   33.099998   604600000.000000   319   11.560000   
1030351556.1662   33.400002   5789000192.000000   329   11.530000   
1030351557.1662   33.700001   2772000000.000000   319   11.500000   
1030351558.1661   33.900002   3699000064.000000   313   11.460000   
1030351559.1660   34.299999   1588000000.000000   313   11.450000   
1030351560.1660   34.500000   1719000064.000000   313   11.400000   
1030351561.1659   34.799999   638600000.000000   308   11.360000   
1030351562.1658   35.099998   1182000000.000000   313   11.310000   
1030351563.1658   35.299999   3264000000.000000   310   11.260000   
1030351564.1657   35.599998   715800000.000000   318   11.210000   
1030351565.1656   35.900002   839299968.000000   313   11.170000   
1030351566.1655   36.099998   2712000000.000000   315   11.120000   
1030351567.1655   36.400002   3628000000.000000   313   11.080000   
1030351568.1654   36.700001   819200000.000000   311   11.050000   
1030351569.1653   37.000000   5475999744.000000   311   11.020000   
1030351570.1653   37.299999   1756000000.000000   307   10.970000   
1030351571.1652   37.599998   2527000064.000000   313   10.930000   
1030351572.1651   37.799999   9934999552.000000   313   10.900000   
1030351573.1651   38.099998   22599999488.000000   309   10.860000   
1030351574.1650   38.400002   2487000064.000000   313   10.860000   
1030351575.1649   38.500000   1488999936.000000   316   10.830000   
1030351576.1649   38.799999   3384000000.000000   313   10.800000   
1030351577.1648   39.099998   5080000000.000000   311   10.790000   
1030351578.1647   39.299999   2055000064.000000   313   10.790000   
1030351579.1647   39.599998   937400000.000000   317   10.800000   
1030351580.1646   39.799999   1448999936.000000   312   10.790000   
1030351581.1645   40.000000   1799000064.000000   313   10.780000   
1030351582.1645   40.200001   584000000.000000   308   10.780000   
1030351583.1644   40.400002   1050000000.000000   313   10.770000   
1030351584.1643   40.700001   3465999872.000000   309   10.750000   
1030351585.1642   40.900002   1622000000.000000   310   10.720000   
1030351586.1642   41.099998   3307000064.000000   310   10.680000   
1030351587.1641   41.299999   955000000.000000   313   10.640000   
1030351588.1640   41.599998   471300000.000000   313   10.610000   
1030351589.1640   41.700001   1715000064.000000   307   10.590000   
1030351590.1639   41.900002   7473999872.000000   315   10.570000   
1030351591.1638   42.099998   10720000000.000000   307   10.540000   
1030351592.1638   42.299999   4041999872.000000   311   10.540000   
1030351593.1637   42.400002   2046000000.000000   310   10.520000   
1030351594.1636   42.599998   1478000000.000000   313   10.520000   
1030351595.1636   42.799999   2048000000.000000   312   10.520000   
1030351596.1635   43.000000   2580999936.000000   311   10.490000   
1030351597.1834   43.200001   6030000128.000000   313   10.480000   
1030351598.1634   43.200001   3580000000.000000   305   10.470000   
1030351599.1633   43.500000   1230000000.000000   313   10.480000   
1030351600.1732   43.599998   889800000.000000   317   10.480000   
1030351601.1632   43.799999   1504000000.000000   313   10.470000   
1030351602.1731   44.000000   358100000.000000   313   10.450000   
1030351603.1630   44.000000   1364999936.000000   310   10.430000   
1030351604.1729   44.200001   1915000064.000000   310   10.420000   
1030351605.1729   44.400002   418800000.000000   313   10.400000   
1030351606.1628   44.500000   258700000.000000   313   10.370000   
1030351607.1627   44.799999   54540000.000000   307   10.350000   
1030351608.1627   44.799999   2873999872.000000   313   10.330000   
1030351609.1626   45.000000   1988000000.000000   310   10.330000   
1030351610.1625   45.099998   2432999936.000000   313   10.310000   
1030351611.1725   45.200001   3312000000.000000   309   10.300000   
1030351612.1624   45.500000   2804999936.000000   313   10.280000   
1030351613.1623   45.599998   1584000000.000000   310   10.270000   
1030351614.1623   45.599998   973000000.000000   310   10.270000   
1030351615.1622   45.900002   4099000064.000000   309   10.250000   
1030351616.1621   46.000000   1295000064.000000   311   10.220000   
1030351617.1721   46.000000   5998000128.000000   311   10.220000   
1030351618.1720   46.200001   5395999744.000000   307   10.220000   
1030351619.1719   46.299999   6700000256.000000   305   10.210000   
1030351620.1718   46.400002   8958999552.000000   313   10.210000   
1030351621.2718   46.500000   4899999744.000000   305   10.190000   
1030351622.1717   46.599998   2667000064.000000   311   10.180000   
1030351623.1716   46.700001   4677000192.000000   313   10.170000   
1030351624.1716   46.799999   6720000000.000000   313   10.170000   
1030351625.1715   46.900002   4458999808.000000   313   10.160000   
1030351626.1714   47.099998   3556000000.000000   313   10.170000   
1030351627.1614   47.200001   620600000.000000   311   10.160000   
1030351628.1613   47.200001   1187000064.000000   306   10.160000   
1030351629.1612   47.299999   4728000000.000000   310   10.160000   
1030351630.1612   47.400002   5114999808.000000   307   10.160000   
1030351631.3211   47.500000   2360999936.000000   312   10.160000   
1030351632.1710   47.500000   496900000.000000   312   10.150000   
1030351633.1710   47.700001   3188000000.000000   313   10.150000   
1030351634.1709   47.799999   3214000128.000000   313   10.140000   
1030351635.1708   47.900002   915299968.000000   311   10.140000   
1030351636.1708   48.000000   1835000064.000000   313   10.140000   
1030351637.1707   48.000000   2497999872.000000   307   10.130000   
1030351638.1706   48.099998   3183000064.000000   310   10.140000   
1030351639.1705   48.200001   1904000000.000000   313   10.130000   
1030351640.1705   48.200001   444400000.000000   311   10.130000   
1030351641.3204   48.299999   765200000.000000   310   10.120000   
1030351642.1703   48.400002   1556999936.000000   313   10.120000   
1030351643.1703   48.500000   120500000.000000   313   10.120000   
1030351644.1702   48.599998   1024000000.000000   311   10.110000   
1030351645.1701   48.700001   3119000064.000000   310   10.130000   
1030351646.1701   48.799999   5402999808.000000   310   10.120000   
1030351647.1700   48.799999   2327000064.000000   307   10.120000   
1030351648.1699   48.799999   2695000064.000000   311   10.100000   
1030351649.1699   48.900002   2972000000.000000   313   10.110000   
1030351650.1698   49.000000   4264999936.000000   308   10.130000   
1030351651.3197   49.000000   2982000128.000000   305   10.130000   
1030351652.1697   49.099998   3836999936.000000   309   10.110000   
1030351653.1696   49.200001   6849999872.000000   307   10.120000   
1030351654.1695   49.200001   4663000064.000000   307   10.110000   
1030351655.1695   49.299999   4278000128.000000   311   10.110000   
1030351656.1694   49.299999   1676999936.000000   308   10.110000   
1030351657.1693   49.400002   5087000064.000000   310   10.100000   
1030351658.1692   49.500000   3151000064.000000   306   10.100000   
1030351659.1692   49.500000   1616999936.000000   311   10.100000   
1030351660.1691   49.599998   7502000128.000000   313   10.100000   
1030351661.3190   49.599998   7809999872.000000   318   10.090000   
1030351662.1690   49.599998   1511000064.000000   307   10.090000   
1030351663.1689   49.700001   4505999872.000000   307   10.090000   
1030351664.1688   49.799999   1436000000.000000   310   10.090000   
1030351665.1688   49.799999   5781000192.000000   316   10.090000   
1030351666.1687   49.900002   7031000064.000000   309   10.090000   
1030351667.1686   49.900002   1860999936.000000   315   10.080000   
1030351668.1686   49.900002   632899968.000000   313   10.090000   
1030351669.1685   49.900002   2051000064.000000   319   10.080000   
1030351670.1684   49.900002   1000000000.000000   313   10.080000   
1030351671.3183   49.900002   1534000000.000000   313   10.090000   
1030351672.1683   49.799999   2603000064.000000   311   10.080000   
1030351673.1682   49.799999   6528000000.000000   313   10.090000   
1030351674.1682   49.799999   6963999744.000000   313   10.090000   
1030351675.1881   49.799999   647400000.000000   317   10.080000   
1030351676.1680   49.700001   498600000.000000   307   10.080000   
1030351677.1679   49.599998   451000000.000000   318   10.080000   
1030351678.1679   49.599998   4771999744.000000   313   10.060000   
1030351679.1678   49.500000   4220999936.000000   307   10.060000   
1030351680.1677   49.400002   1560000000.000000   307   10.060000   
1030351681.2977   49.299999   1307000064.000000   311   10.060000   
1030351682.1676   49.200001   1252000000.000000   310   10.060000   
1030351683.1675   49.099998   576000000.000000   313   10.090000   
1030351684.1775   48.900002   1356000000.000000   313   10.080000   
1030351685.1774   48.799999   3496000000.000000   313   10.080000   
1030351686.1773   48.700001   9278999552.000000   311   10.090000   
1030351687.1773   48.500000   9669000192.000000   309   10.090000   
1030351688.1772   48.299999   8344000000.000000   309   10.090000   
1030351689.1771   48.200001   9486000128.000000   303   10.090000   
1030351690.1771   48.000000   2040999936.000000   312   10.100000   
1030351691.2970   47.900002   6273999872.000000   304   10.090000   
1030351692.1769   47.599998   5570999808.000000   313   10.090000   
1030351693.1768   47.400002   4888000000.000000   307   10.100000   
1030351694.1768   47.200001   5013000192.000000   310   10.110000   
1030351695.1767   47.099998   3771000064.000000   313   10.120000   
1030351696.1766   46.799999   2822000128.000000   319   10.110000   
1030351697.1666   46.599998   4126000128.000000   307   10.100000   
1030351698.1765   46.400002   50069999616.000000   311   10.100000   
1030351699.1664   46.200001   4796000256.000000   314   10.110000   
1030351700.1664   46.000000   1480999936.000000   315   10.110000   
1030351701.3163   45.700001   473200000.000000   313   10.110000   
1030351702.1762   45.500000   2294000128.000000   313   10.130000   
1030351703.1762   45.200001   1252999936.000000   316   10.120000   
1030351704.1761   45.000000   1710000000.000000   309   10.130000   
1030351705.1760   44.700001   1943000064.000000   311   10.130000   
1030351706.1660   44.400002   5154999808.000000   313   10.140000   
1030351707.1759   44.099998   2352000000.000000   313   10.140000   
1030351708.1658   43.900002   1510000000.000000   311   10.130000   
1030351709.1658   43.500000   1271000064.000000   313   10.140000   
1030351710.1657   43.200001   19879999488.000000   312   10.160000   
1030351711.3056   43.000000   27349999616.000000   313   10.160000   
1030351712.1755   42.700001   4416000000.000000   314   10.170000   
1030351713.1755   42.400002   4786999808.000000   307   10.160000   
1030351714.1754   42.000000   3892999936.000000   312   10.160000   
1030351715.1753   41.799999   2203000064.000000   313   10.170000   
1030351716.1653   41.500000   502400000.000000   313   10.180000   
1030351717.1652   41.099998   827400000.000000   317   10.190000   
1030351718.1651   40.799999   171700000.000000   313   10.210000   
1030351719.1651   40.400002   1291000064.000000   305   10.250000   
1030351720.1650   40.099998   5799000064.000000   313   10.270000   
1030351721.3049   39.900002   3688999936.000000   309   10.300000   
1030351722.1949   39.500000   3720000000.000000   307   10.320000   
1030351723.1648   39.200001   2520999936.000000   307   10.340000   
1030351724.1647   38.700001   3452000000.000000   313   10.340000   
1030351725.1747   38.500000   2124000000.000000   311   10.340000   
1030351726.1746   38.099998   1956000000.000000   301   10.350000   
1030351727.1745   37.700001   528500000.000000   307   10.360000   
1030351728.1745   37.299999   3884999936.000000   309   10.380000   
1030351729.1744   37.000000   8015000064.000000   308   10.420000   
1030351730.1743   36.599998   9598000128.000000   305   10.470000   
1030351731.3142   36.200001   2873999872.000000   303   10.530000   
1030351732.1742   35.900002   8732999680.000000   309   10.600000   
1030351733.1741   35.500000   16650000384.000000   313   10.640000   
1030351734.1740   35.200001   5971999744.000000   313   10.670000   
1030351735.1740   34.700001   2404999936.000000   317   10.710000   
1030351736.1739   34.400002   2076000000.000000   308   10.740000   
1030351737.1738   34.000000   3600000000.000000   307   10.800000   
1030351738.1738   33.700001   10560000000.000000   312   10.890000   
1030351739.1737   33.299999   10099999744.000000   313   10.990000   
1030351740.1736   32.900002   4730999808.000000   313   11.080000   
1030351741.3136   32.400002   3828000000.000000   310   11.140000   
1030351742.1735   32.099998   377800000.000000   314   11.190000   
1030351743.1734   31.700001   2156999936.000000   313   11.220000   
1030351744.1734   31.299999   5552999936.000000   307   11.260000   
1030351745.1733   30.799999   4792999936.000000   307   11.280000   
1030351746.1732   30.500000   2508000000.000000   301   11.330000   
1030351747.1731   30.000000   1272999936.000000   301   11.390000   
1030351748.1731   29.600000   31050000384.000000   302   11.460000   
1030351749.1830   29.100000   2392999936.000000   311   11.520000   
1030351750.1829   28.700001   1455000064.000000   310   11.550000   
1030351751.3129   28.200001   2448000000.000000   301   11.580000   
1030351752.1728   27.700001   2248000000.000000   297   11.610000   
1030351753.1727   27.400000   50410000384.000000   305   11.670000   
1030351754.1727   26.900000   7050999808.000000   309   11.730000   
1030351755.1926   26.600000   531400000.000000   307   11.770000   
1030351756.1725   26.100000   1403000064.000000   308   11.810000   
1030351757.1725   25.799999   972300032.000000   313   11.840000   
1030351758.1724   25.400000   1139000064.000000   307   11.860000   
1030351759.1723   25.000000   3696999936.000000   310   11.880000   
1030351760.1723   24.600000   189700000.000000   310   11.910000   
1030351761.1822   24.299999   821699968.000000   310   11.910000   
1030351762.1721   23.900000   1955000064.000000   313   11.920000   
1030351763.1721   23.600000   2318000128.000000   313   11.930000   
1030351764.1720   23.299999   1239000064.000000   315   11.940000   
1030351765.1719   22.799999   3568999936.000000   314   11.940000   
1030351766.1718   22.500000   846899968.000000   313   11.950000   
1030351767.1718   22.100000   949400000.000000   319   11.960000   
1030351768.1717   21.799999   467400000.000000   313   11.970000   
1030351769.1716   21.299999   2132000000.000000   315   11.960000   
1030351770.1716   20.900000   9648000000.000000   308   11.980000   
1030351771.1715   20.400000   3575000064.000000   319   11.990000   
1030351772.1714   20.000000   3065999872.000000   319   11.990000   
1030351773.1914   19.500000   111800000.000000   316   12.000000   
1030351774.1913   19.000000   666000000.000000   314   12.010000   
1030351775.1812   18.500000   1151000064.000000   319   12.010000   
1030351776.1912   17.900000   859800000.000000   314   12.020000   
1030351777.1911   17.400000   392400000.000000   316   12.000000   
1030351778.1810   17.000000   360100000.000000   313   12.010000   
1030351779.1810   16.500000   786499968.000000   307   12.010000   
1030351780.1909   16.100000   522100000.000000   313   12.000000   
1030351781.1808   15.700000   357900000.000000   310   11.990000   
1030351782.1808   15.300000   576300032.000000   317   12.010000   
1030351783.1907   14.900000   515200000.000000   310   12.010000   
1030351784.1806   14.500000   1548999936.000000   309   12.010000   
1030351785.1805   14.100000   383600000.000000   305   12.010000   
1030351786.1905   13.800000   191600000.000000   309   12.010000   
1030351787.1904   13.400000   2600000000.000000   308   12.010000   
1030351788.1803   13.100000   4828000256.000000   316   12.010000   
1030351789.1803   12.700000   415500000.000000   315   12.010000   
1030351790.1802   12.300000   909699968.000000   319   12.030000   
1030351791.1801   12.100000   2500999936.000000   319   12.020000   
1030351792.1801   11.700000   420900000.000000   316   12.030000   
1030351793.1800   11.500000   916200000.000000   313   12.040000   
1030351794.1799   11.200000   3240999936.000000   314   12.030000   
1030351795.1799   11.000000   487600000.000000   313   12.040000   
1030351796.1798   10.700000   1546000000.000000   316   12.050000   
1030351797.1797   10.300000   955200000.000000   315   12.060000   
1030351798.1797   10.000000   542499968.000000   313   12.050000   
1030351799.1796   9.800000   1164000000.000000   313   12.050000   
1030351800.1795   9.400000   1174000000.000000   313   12.050000   
1030351801.1894   9.100000   396000000.000000   313   12.060000   
1030351802.1994   8.800000   233500000.000000   310   12.060000   
1030351803.1793   8.600000   196700000.000000   315   12.060000   
1030351804.1792   8.300000   670000000.000000   315   12.060000   
1030351805.1792   8.200000   233100000.000000   313   12.070000   
1030351806.1791   7.900000   237900000.000000   318   12.060000   
1030351807.1790   7.600000   949699968.000000   308   12.080000   
1030351808.1790   7.500000   612700032.000000   313   12.070000   
1030351809.1689   7.100000   1850000000.000000   318   12.070000   
1030351810.1788   6.900000   407600000.000000   313   12.070000   
1030351811.1788   6.700000   171800000.000000   313   12.080000   
1030351812.1787   6.500000   228900000.000000   313   12.080000   
1030351813.1786   6.300000   662700032.000000   310   12.070000   
1030351814.1786   6.100000   351400000.000000   316   12.070000   
1030351815.1785   5.900000   1374000000.000000   309   12.090000   
1030351816.1784   5.800000   872499968.000000   319   12.100000   
1030351817.1784   5.500000   268800000.000000   313   12.080000   
1030351818.1783   5.400000   517000000.000000   313   12.090000   
1030351819.1982   5.200000   245600000.000000   313   12.090000   
1030351820.1781   5.100000   165700000.000000   309   12.080000   
1030351821.1781   4.900000   416800000.000000   316   12.090000   
1030351822.1780   4.700000   442000000.000000   314   12.080000   
1030351823.1779   4.500000   1855000064.000000   310   12.080000   
1030351824.1779   4.300000   3750000128.000000   310   12.100000   
1030351825.1778   4.000000   887699968.000000   314   12.090000   
1030351826.1777   3.800000   458300000.000000   305   12.090000   
1030351827.1777   3.700000   72220000.000000   313   12.080000   
1030351828.1776   3.500000   279300000.000000   307   12.110000   
1030351829.1775   3.500000   218900000.000000   303   12.090000   
1030351830.1775   3.200000   485400000.000000   312   12.090000   
1030351831.1774   3.100000   1907000064.000000   306   12.080000   
1030351832.1773   3.100000   1116000000.000000   301   12.090000   
1030351833.1773   3.100000   108700000.000000   312   12.090000   
1030351834.1772   2.900000   200700000.000000   313   12.090000   
1030351835.1771   2.900000   124500000.000000   311   12.080000   
1030351836.1771   2.800000   99670000.000000   310   12.090000   
1030351837.1770   2.800000   798499968.000000   314   12.090000   
1030351838.1769   2.800000   134100000.000000   310   12.090000   
1030351839.1768   2.800000   396500000.000000   307   12.100000   
1030351840.1768   2.700000   189500000.000000   310   12.090000   
1030351841.1767   2.700000   73630000.000000   310   12.090000   
1030351842.1766   2.800000   505600000.000000   311   12.100000   
1030351843.1866   2.800000   194300000.000000   318   12.090000   
1030351844.1765   2.800000   381900000.000000   315   12.090000   
1030351845.1764   2.800000   487600000.000000   307   12.090000   
1030351846.1864   2.800000   1735000064.000000   313   12.090000   
1030351847.1763   2.900000   227000000.000000   302   12.110000   
1030351848.1762   3.100000   534400000.000000   311   12.090000   
1030351849.1762   3.100000   8254000128.000000   313   12.090000   
1030351850.1761   3.200000   677500032.000000   307   12.100000   
1030351851.1860   3.300000   148800000.000000   312   12.100000   
1030351852.1760   3.400000   101900000.000000   313   12.100000   
1030351853.1759   3.500000   86590000.000000   309   12.100000   
1030351854.1758   3.600000   80820000.000000   310   12.100000   
1030351855.1858   3.700000   196700000.000000   319   12.100000   
1030351856.1857   3.800000   391600000.000000   310   12.100000   
1030351857.1756   3.900000   485600000.000000   310   12.090000   
1030351858.1755   4.000000   1232000000.000000   313   12.090000   
1030351859.1755   4.200000   1244999936.000000   313   12.100000   
1030351860.1754   4.300000   447500000.000000   314   12.110000   
1030351861.1753   4.400000   158200000.000000   316   12.100000   
1030351862.1753   4.600000   1047000000.000000   308   12.100000   
1030351863.1752   4.700000   607400000.000000   313   12.110000   
1030351864.1751   4.800000   265000000.000000   316   12.090000   
1030351865.1751   5.100000   462900000.000000   307   12.110000   
1030351866.1750   5.200000   3033999872.000000   317   12.090000   
1030351867.1749   5.400000   2216999936.000000   313   12.100000   
1030351868.1749   5.600000   791100032.000000   310   12.100000   
1030351869.1748   5.800000   135200000.000000   307   12.100000   
1030351870.1747   6.000000   662099968.000000   307   12.110000   
1030351871.1747   6.300000   1836999936.000000   311   12.120000   
1030351872.1746   6.300000   1014000000.000000   312   12.090000   
1030351873.1745   6.700000   364800000.000000   311   12.100000   
1030351874.1744   6.800000   668899968.000000   310   12.110000   
1030351875.1744   6.900000   752400000.000000   313   12.100000   
1030351876.1743   7.200000   352300000.000000   312   12.110000   
1030351877.1842   7.500000   60200000.000000   311   12.100000   
1030351878.1842   7.700000   168200000.000000   308   12.100000   
1030351879.1941   7.900000   400400000.000000   313   12.090000   
1030351880.1840   8.200000   670899968.000000   319   12.100000   
1030351881.1840   8.500000   211900000.000000   313   12.100000   
1030351882.1739   8.700000   269900000.000000   315   12.090000   
1030351883.1738   9.000000   267900000.000000   317   12.090000   
1030351884.1738   9.300000   347300000.000000   314   12.090000   
1030351885.1737   9.500000   758200000.000000   313   12.090000   
1030351886.1836   9.800000   303400000.000000   318   12.090000   
1030351887.1836   10.000000   355400000.000000   313   12.090000   
1030351888.1835   10.200000   484500000.000000   313   12.100000   
1030351889.1834   10.700000   547100032.000000   313   12.100000   
1030351890.1834   10.800000   666300032.000000   313   12.100000   
1030351891.1833   11.100000   381400000.000000   313   12.100000   
1030351892.1832   11.400000   599299968.000000   310   12.090000   
1030351893.1931   11.700000   247000000.000000   307   12.100000   
1030351894.1831   11.900000   62760001536.000000   313   12.100000   
1030351895.1830   12.300000   16670000128.000000   313   12.090000   
1030351896.1929   12.600000   42900000768.000000   318   12.090000   
1030351897.1829   12.900000   895500032.000000   309   12.090000   
1030351898.1828   13.200000   722300032.000000   307   12.100000   
1030351899.1827   13.500000   233100000.000000   313   12.080000   
1030351900.1827   13.900000   287200000.000000   318   12.090000   
1030351901.2026   14.100000   1314000000.000000   313   12.090000   
1030351902.1925   14.500000   1183000064.000000   304   12.090000   
1030351903.1825   14.900000   952600000.000000   313   12.100000   
1030351904.1824   15.200000   552200000.000000   304   12.100000   
1030351905.1923   15.500000   463000000.000000   316   12.090000   
1030351906.1823   15.800000   91300000.000000   316   12.090000   
1030351907.1822   16.200001   275200000.000000   313   12.090000   
1030351908.1921   16.500000   16469999616.000000   319   12.090000   
1030351909.1821   16.900000   302000000.000000   307   12.090000   
1030351910.1820   17.200001   561299968.000000   313   12.090000   
1030351911.1919   17.500000   4620000256.000000   307   12.100000   
1030351912.1918   17.900000   8216000000.000000   319   12.100000   
1030351913.1818   18.200001   32870000640.000000   313   12.100000   
1030351914.1917   18.600000   7725000192.000000   317   12.100000   
1030351915.1916   19.000000   2540000000.000000   309   12.090000   
1030351916.1916   19.400000   1096999936.000000   313   12.090000   
1030351917.1915   19.700001   241200000.000000   312   12.100000   
1030351918.1914   20.100000   295100000.000000   313   12.110000   
1030351919.1814   20.500000   636000000.000000   313   12.100000   
1030351920.1813   20.799999   250100000.000000   308   12.090000   
1030351921.1912   21.100000   12529999872.000000   316   12.100000   
1030351922.1912   21.500000   2231000064.000000   313   12.100000   
1030351923.1911   21.900000   1152000000.000000   319   12.100000   
1030351924.1910   22.100000   1763000064.000000   313   12.090000   
1030351925.1910   22.600000   1059000000.000000   313   12.100000   
1030351926.1809   22.900000   693900032.000000   312   12.100000   
1030351927.1908   23.299999   1364999936.000000   317   12.100000   
1030351928.1907   23.600000   844899968.000000   304   12.100000   
1030351929.1807   24.000000   522900000.000000   307   12.090000   
1030351930.1806   24.400000   1574000000.000000   310   12.090000   
1030351931.1905   24.700001   811900032.000000   310   12.090000   
1030351932.1805   25.200001   569699968.000000   307   12.100000   
1030351933.1804   25.600000   417400000.000000   308   12.090000   
1030351934.1903   26.000000   3603000064.000000   310   12.080000   
1030351935.1803   26.500000   154300000.000000   303   12.100000   
1030351936.1802   26.799999   2927000064.000000   307   12.090000   
1030351937.1901   27.400000   343600000.000000   309   12.080000   
1030351938.1801   27.700001   1142000000.000000   312   12.080000   
1030351939.1800   28.200001   967900032.000000   308   12.060000   
1030351940.1799   28.600000   625100032.000000   307   12.070000   
1030351941.1799   29.100000   7033999872.000000   319   12.060000   
1030351942.1798   29.500000   410300000.000000   313   12.050000   
1030351943.2097   29.799999   1118000000.000000   313   12.040000   
1030351944.1797   30.200001   2146000000.000000   313   12.000000   
1030351945.1896   30.600000   484400000.000000   313   11.950000   
1030351946.1795   31.000000   602700032.000000   313   11.890000   
1030351947.1894   31.299999   596000000.000000   313   11.830000   
1030351948.1794   31.700001   1531000064.000000   318   11.790000   
1030351949.1893   32.000000   1472999936.000000   319   11.770000   
1030351950.1792   32.299999   4829000192.000000   316   11.750000   
1030351951.1892   32.599998   1688999936.000000   319   11.730000   
1030351952.1791   33.000000   1947000064.000000   319   11.690000   
1030351953.1790   33.200001   3960000000.000000   316   11.670000   
1030351954.1890   33.599998   6135000064.000000   315   11.650000   
1030351955.1789   33.900002   2672000000.000000   311   11.650000   
1030351956.1888   34.099998   37510000640.000000   313   11.640000   
1030351957.1788   34.500000   12309999616.000000   319   11.610000   
1030351958.1887   34.799999   2811000064.000000   315   11.610000   
1030351959.1786   35.000000   15649999872.000000   315   11.600000   
1030351960.1786   35.299999   10750000128.000000   313   11.580000   
1030351961.1785   35.500000   6119000064.000000   318   11.540000   
1030351962.1784   35.799999   1049000000.000000   316   11.530000   
1030351963.1784   36.099998   446100000.000000   311   11.500000   
1030351964.1783   36.299999   1328999936.000000   318   11.480000   
1030351965.1782   36.599998   210700000.000000   319   11.470000   
1030351966.1781   36.900002   5246000128.000000   316   11.450000   
1030351967.1881   37.099998   1120000000.000000   318   11.420000   
1030351968.1780   37.299999   27459999744.000000   313   11.400000   
1030351969.1779   37.700001   352200000.000000   313   11.380000   
1030351970.1779   37.799999   1648999936.000000   319   11.380000   
1030351971.1778   38.099998   941500032.000000   313   11.340000   
1030351972.1777   38.400002   1548999936.000000   319   11.280000   
1030351973.1777   38.500000   2140999936.000000   316   11.210000   
1030351974.1776   38.799999   1422000000.000000   317   11.110000   
1030351975.1775   39.099998   7247000064.000000   308   11.050000   
1030351976.1775   39.299999   2331000064.000000   313   11.010000   
1030351977.1774   39.599998   1088000000.000000   313   10.950000   
1030351978.1773   39.799999   2926000128.000000   310   10.930000   
1030351979.1773   40.099998   2520999936.000000   318   10.910000   
1030351980.1872   40.299999   2788999936.000000   307   10.900000   
1030351981.1771   40.500000   8197000192.000000   307   10.870000   
1030351982.1771   40.799999   2788000000.000000   313   10.860000   
1030351983.1970   41.099998   4016999936.000000   313   10.840000   
1030351984.1869   41.299999   2764000000.000000   311   10.800000   
1030351985.1968   41.599998   4943000064.000000   307   10.780000   
1030351986.1868   41.700001   3588000000.000000   310   10.740000   
1030351987.1867   42.000000   917699968.000000   313   10.710000   
1030351988.1866   42.200001   1100000000.000000   313   10.660000   
1030351989.1866   42.400002   2732999936.000000   317   10.630000   
1030351990.1865   42.500000   1135000064.000000   319   10.590000   
1030351991.2064   42.700001   3079000064.000000   315   10.560000   
1030351992.1864   43.000000   8125000192.000000   313   10.530000   
1030351993.1863   43.200001   6486000128.000000   316   10.490000   
1030351994.1862   43.299999   34920001536.000000   313   10.460000   
1030351995.1862   43.500000   7152999936.000000   314   10.430000   
1030351996.1861   43.599998   2076000000.000000   318   10.420000   
1030351997.1860   43.799999   207300000.000000   307   10.390000   
1030351998.1860   44.000000   6205000192.000000   313   10.390000   
1030351999.1959   44.099998   1788999936.000000   312   10.390000   
1030352000.1958   44.299999   1826000000.000000   313   10.360000   
1030352001.1857   44.400002   2114000000.000000   313   10.360000   
1030352002.1857   44.500000   1396999936.000000   310   10.350000   
1030352003.2056   44.799999   2180000000.000000   307   10.350000   
1030352004.1855   44.799999   6391000064.000000   313   10.340000   
1030352005.1855   45.000000   7230000128.000000   313   10.340000   
1030352006.1854   45.200001   7450999808.000000   311   10.350000   
1030352007.1853   45.299999   5795999744.000000   310   10.340000   
1030352008.1853   45.400002   5504999936.000000   310   10.330000   
1030352009.1952   45.599998   1880000000.000000   312   10.320000   
1030352010.1851   45.700001   2868000000.000000   312   10.300000   
1030352011.1851   45.900002   3104999936.000000   307   10.300000   
1030352012.1950   45.900002   7272000000.000000   315   10.280000   
1030352013.1849   46.099998   2940000000.000000   313   10.250000   
1030352014.1949   46.299999   6896999936.000000   307   10.240000   
1030352015.1948   46.400002   3380000000.000000   313   10.240000   
1030352016.1847   46.500000   4339999744.000000   314   10.220000   
1030352017.1947   46.599998   3664000000.000000   310   10.190000   
1030352018.1846   46.700001   1019000000.000000   313   10.180000   
1030352019.1845   46.799999   1898000000.000000   307   10.170000   
1030352020.1844   46.900002   3312000000.000000   307   10.160000   
1030352021.1944   47.000000   1017000000.000000   309   10.140000   
1030352022.1843   47.200001   4212999936.000000   316   10.150000   
1030352023.1842   47.200001   4510000128.000000   316   10.150000   
1030352024.1842   47.299999   2472999936.000000   314   10.150000   
1030352025.1841   47.400002   5201999872.000000   313   10.140000   
1030352026.1840   47.500000   2153999872.000000   313   10.150000   
1030352027.1840   47.599998   1832000000.000000   307   10.130000   
1030352028.1839   47.700001   2847000064.000000   312   10.130000   
1030352029.1938   47.799999   7413000192.000000   313   10.140000   
1030352030.1938   48.000000   14830000128.000000   307   10.130000   
1030352031.1937   48.000000   4151000064.000000   306   10.110000   
1030352032.1936   48.000000   1919000064.000000   307   10.110000   
1030352033.1936   48.099998   1616000000.000000   315   10.100000   
1030352034.1935   48.200001   4729999872.000000   310   10.110000   
1030352035.1934   48.299999   3471000064.000000   313   10.110000   
1030352036.1934   48.299999   5353999872.000000   309   10.100000   
1030352037.1933   48.400002   3641999872.000000   312   10.100000   
1030352038.1932   48.599998   4833999872.000000   313   10.090000   
1030352039.1931   48.700001   4743000064.000000   315   10.090000   
1030352040.1931   48.799999   4460000256.000000   314   10.100000   
1030352041.1930   48.799999   9539999744.000000   307   10.100000   
1030352042.1929   48.799999   5031000064.000000   309   10.090000   
1030352043.1929   48.900002   4496000000.000000   309   10.090000   
1030352044.1928   49.000000   10730000384.000000   304   10.090000   
1030352045.1927   49.099998   12120000512.000000   313   10.090000   
1030352046.1927   49.099998   12049999872.000000   313   10.080000   
1030352047.1926   49.200001   8977000448.000000   305   10.070000   
1030352048.1825   49.200001   5846000128.000000   301   10.080000   
1030352049.1925   49.299999   15669999616.000000   310   10.070000   
1030352050.1924   49.299999   3396000000.000000   311   10.070000   
1030352051.1923   49.400002   5234999808.000000   313   10.060000   
1030352052.1923   49.500000   6981000192.000000   316   10.080000   
1030352053.2022   49.599998   4052000000.000000   308   10.070000   
1030352054.1921   49.599998   1164999936.000000   308   10.070000   
1030352055.1920   49.599998   5511000064.000000   313   10.070000   
1030352056.1920   49.599998   6416000000.000000   313   10.080000   
1030352057.1819   49.799999   2888999936.000000   310   10.070000   
1030352058.1818   49.799999   2068999936.000000   309   10.060000   
1030352059.1918   49.900002   2023000064.000000   308   10.070000   
1030352060.1917   49.799999   15850000384.000000   310   10.060000   
1030352061.1916   49.900002   30979999744.000000   305   10.070000   
1030352062.1916   49.900002   7775000064.000000   315   10.070000   
1030352063.1915   49.900002   4517000192.000000   314   10.080000   
1030352064.1914   49.900002   3212000000.000000   319   10.070000   
1030352065.1914   49.900002   3104000000.000000   309   10.070000   
1030352066.1913   49.900002   4854000128.000000   318   10.060000   
1030352067.1812   49.900002   1619000064.000000   309   10.080000   
1030352068.1912   49.799999   4541000192.000000   307   10.060000   
1030352069.1811   49.799999   2500999936.000000   313   10.060000   
1030352070.1910   49.700001   3639000064.000000   318   10.070000   
1030352071.1910   49.599998   5850999808.000000   313   10.080000   
1030352072.1909   49.599998   5395999744.000000   307   10.070000   
1030352073.1908   49.500000   3729999872.000000   313   10.080000   
1030352074.1907   49.400002   2935000064.000000   305   10.080000   
1030352075.1907   49.299999   3424999936.000000   309   10.060000   
1030352076.1906   49.200001   2256999936.000000   307   10.050000   
1030352077.1905   49.099998   5491999744.000000   307   10.080000   
1030352078.2005   48.900002   4191000064.000000   308   10.080000   
1030352079.2004   48.799999   778499968.000000   313   10.080000   
1030352080.1903   48.700001   2036000000.000000   307   10.070000   
1030352081.1903   48.400002   1799000064.000000   307   10.090000   
1030352082.1902   48.299999   2064000000.000000   309   10.080000   
1030352083.1901   48.099998   3625999872.000000   312   10.100000   
1030352084.1901   48.000000   4616000000.000000   313   10.090000   
1030352085.1900   47.799999   3052000000.000000   313   10.100000   
1030352086.1899   47.599998   1247000064.000000   313   10.110000   
1030352087.1999   47.400002   4113999872.000000   308   10.130000   
1030352088.1898   47.200001   1936000000.000000   310   10.130000   
1030352089.1897   47.099998   245700000.000000   313   10.150000   
1030352090.1897   46.799999   2136999936.000000   317   10.160000   
1030352091.1896   46.700001   3360000000.000000   313   10.180000   
1030352092.1895   46.400002   2480000000.000000   311   10.200000   
1030352093.1894   46.299999   5721999872.000000   309   10.220000   
1030352094.1894   46.000000   6914999808.000000   307   10.240000   
1030352095.1893   45.799999   3532999936.000000   308   10.270000   
1030352096.1892   45.599998   3776000000.000000   310   10.280000   
1030352097.1892   45.299999   6832999936.000000   318   10.280000   
1030352098.1891   45.000000   6024000000.000000   313   10.300000   
1030352099.1890   44.799999   8303000064.000000   311   10.350000   
1030352100.1890   44.500000   18530000896.000000   309   10.380000   
1030352101.1889   44.299999   8349000192.000000   313   10.420000   
1030352102.1888   44.000000   3436000000.000000   317   10.450000   
1030352103.1888   43.700001   1963000064.000000   309   10.470000   
1030352104.2087   43.500000   1947000064.000000   312   10.480000   
1030352105.1886   43.200001   3319000064.000000   309   10.480000   
1030352106.1986   42.900002   3214000128.000000   307   10.520000   
1030352107.1885   42.599998   3579000064.000000   311   10.530000   
1030352108.1884   42.299999   4584999936.000000   319   10.530000   
1030352109.1883   42.000000   6608999936.000000   318   10.550000   
1030352110.1983   41.700001   2201999872.000000   313   10.570000   
1030352111.1882   41.400002   868300032.000000   307   10.570000   
1030352112.1981   41.000000   1992000000.000000   307   10.600000   
1030352113.1981   40.700001   939100032.000000   318   10.620000   
1030352114.1880   40.299999   88830000.000000   307   10.650000   
1030352115.1879   40.000000   1279000064.000000   313   10.670000   
1030352116.1979   39.700001   2158000128.000000   313   10.690000   
1030352117.1978   39.299999   2138000000.000000   309   10.710000   
1030352118.1877   39.000000   4501000192.000000   310   10.730000   
1030352119.1977   38.599998   1639000064.000000   319   10.730000   
1030352120.1976   38.400002   1484999936.000000   317   10.730000   
1030352121.1875   38.000000   776700032.000000   316   10.740000   
1030352122.1875   37.700001   5968000000.000000   316   10.760000   
1030352123.1974   37.299999   4689999872.000000   319   10.760000   
1030352124.1873   36.900002   2616000000.000000   313   10.790000   
1030352125.1873   36.599998   2120000000.000000   319   10.830000   
1030352126.1872   36.299999   3444999936.000000   313   10.890000   
1030352127.1871   35.900002   2817999872.000000   316   10.980000   
1030352128.1870   35.500000   2851000064.000000   306   11.040000   
1030352129.1870   35.200001   18570000384.000000   306   11.100000   
1030352130.1869   34.700001   9452999680.000000   308   11.170000   
1030352131.1868   34.400002   1144999936.000000   309   11.210000   
1030352132.1868   33.900002   2289999872.000000   303   11.260000   
1030352133.1867   33.599998   1046000000.000000   304   11.300000   
1030352134.1866   33.099998   6872999936.000000   307   11.320000   
1030352135.1966   32.799999   1636999936.000000   306   11.350000   
1030352136.1965   32.299999   1382000000.000000   317   11.360000   
1030352137.1964   31.900000   1862000000.000000   311   11.370000   
1030352138.1964   31.500000   1312000000.000000   309   11.390000   
1030352139.1963   31.000000   408200000.000000   310   11.450000   
1030352140.1962   30.500000   96720000.000000   303   11.520000   
1030352141.1862   30.100000   1488000000.000000   301   11.540000   
1030352142.1861   29.700001   1710000000.000000   304   11.580000   
1030352143.1960   29.299999   5106999808.000000   307   11.610000   
1030352144.1960   28.900000   86710000.000000   311   11.670000   
1030352145.1959   28.500000   11310000128.000000   312   11.760000   
1030352146.1958   28.100000   14380000256.000000   313   11.780000   
1030352147.1957   27.600000   11859999744.000000   315   11.820000   
1030352148.1957   27.400000   1350000000.000000   310   11.860000   
1030352149.1956   26.900000   764200000.000000   307   11.870000   
1030352150.1955   26.600000   252800000.000000   316   11.900000   
1030352151.1955   26.200001   1778000000.000000   310   11.920000   
1030352152.1954   25.799999   893699968.000000   319   11.950000   
1030352153.1953   25.400000   318600000.000000   312   11.950000   
1030352154.1953   25.000000   302700000.000000   310   11.970000   
1030352155.1952   24.600000   1624000000.000000   311   11.990000   
1030352156.1951   24.200001   16149999616.000000   314   11.980000   
1030352157.1951   23.799999   1086000000.000000   310   11.990000   
1030352158.1950   23.500000   1267000064.000000   316   11.990000   
1030352159.1949   23.100000   575100032.000000   308   12.010000   
1030352160.1949   22.700001   718200000.000000   319   12.020000   
1030352161.1948   22.400000   690800000.000000   319   12.030000   
1030352162.1947   22.000000   230300000.000000   325   12.050000   
1030352163.1946   21.500000   253400000.000000   319   12.030000   
1030352164.1946   21.100000   15329999872.000000   318   12.050000   
1030352165.2045   20.700001   2104999936.000000   313   12.070000   
1030352166.1944   20.200001   710700032.000000   321   12.060000   
1030352167.1944   19.799999   407200000.000000   316   12.060000   
1030352168.1943   19.400000   205800000.000000   311   12.060000   
1030352169.1942   18.900000   238100000.000000   318   12.080000   
1030352170.1942   18.400000   215700000.000000   316   12.080000   
1030352171.1941   17.900000   8053000192.000000   313   12.090000   
1030352172.1940   17.400000   15800000512.000000   311   12.090000   
1030352173.1940   17.000000   17269999616.000000   311   12.100000   
1030352174.1939   16.500000   5201999872.000000   311   12.100000   
1030352175.1938   16.100000   1435000064.000000   311   12.110000   
1030352176.1938   15.700000   200100000.000000   313   12.110000   
1030352177.1937   15.300000   145200000.000000   313   12.100000   
1030352178.1936   14.800000   436300000.000000   316   12.130000   
1030352179.1936   14.500000   98250000.000000   315   12.120000   
1030352180.1935   14.100000   96960000.000000   313   12.100000   
1030352181.1934   13.700000   147600000.000000   318   12.120000   
1030352182.1933   13.300000   145600000.000000   313   12.120000   
1030352183.1933   13.100000   142600000.000000   315   12.110000   
1030352184.1932   12.700000   304500000.000000   315   12.110000   
1030352185.1931   12.300000   5168000000.000000   318   12.100000   
1030352186.1931   11.900000   3439000064.000000   308   12.110000   
1030352187.1930   11.600000   633200000.000000   313   12.110000   
1030352188.1929   11.300000   607900032.000000   307   12.120000   
1030352189.1929   11.000000   363300000.000000   307   12.100000   
1030352190.1928   10.700000   4201999872.000000   314   12.120000   
1030352191.1927   10.400000   1928999936.000000   317   12.120000   
1030352192.1927   10.100000   1554000000.000000   307   12.130000   
1030352193.1926   9.900000   613500032.000000   313   12.130000   
1030352194.1925   9.500000   1186000000.000000   313   12.130000   
1030352195.1925   9.300000   680800000.000000   314   12.150000   
1030352196.1924   9.100000   585699968.000000   315   12.130000   
1030352197.1923   8.700000   126700000.000000   313   12.130000   
1030352198.1923   8.400000   102600000.000000   315   12.150000   
1030352199.1922   8.300000   178900000.000000   311   12.150000   
1030352200.3021   8.000000   103000000.000000   313   12.160000   
1030352201.1920   7.700000   450700000.000000   313   12.170000   
1030352202.2020   7.500000   320400000.000000   313   12.160000   
1030352203.1919   7.300000   869699968.000000   312   12.170000   
1030352204.1918   7.000000   552499968.000000   307   12.170000   
1030352205.2018   6.800000   256800000.000000   314   12.170000   
1030352206.1917   6.600000   259400000.000000   318   12.170000   
1030352207.1916   6.300000   1026000000.000000   313   12.180000   
1030352208.1916   6.200000   100100000.000000   315   12.190000   
1030352209.1915   5.900000   390600000.000000   317   12.180000   
1030352210.3214   5.700000   114600000.000000   308   12.170000   
1030352211.1914   5.400000   1280999936.000000   313   12.170000   
1030352212.1913   5.200000   936800000.000000   310   12.180000   
1030352213.1912   5.100000   295600000.000000   317   12.170000   
1030352214.1912   4.900000   9491999744.000000   314   12.180000   
1030352215.1911   4.700000   443900000.000000   307   12.180000   
1030352216.1910   4.600000   173500000.000000   313   12.190000   
1030352217.1910   4.300000   59020000.000000   308   12.200000   
1030352218.1909   4.300000   280700000.000000   310   12.200000   
1030352219.1908   4.000000   243000000.000000   307   12.180000   
1030352220.3107   3.900000   879299968.000000   313   12.190000   
1030352221.1907   3.800000   210000000.000000   310   12.200000   
1030352222.1906   3.700000   125100000.000000   309   12.180000   
1030352223.1905   3.500000   68920000.000000   312   12.200000   
1030352224.1905   3.500000   13310000.000000   313   12.190000   
1030352225.1904   3.400000   375000000.000000   306   12.190000   
1030352226.1903   3.200000   250100000.000000   319   12.200000   
1030352227.1903   3.100000   247000000.000000   301   12.200000   
1030352228.1902   3.100000   464300000.000000   318   12.190000   
1030352229.1901   3.000000   129500000.000000   316   12.190000   
1030352230.3201   2.900000   498300000.000000   313   12.200000   
1030352231.1900   2.800000   402400000.000000   313   12.200000   
1030352232.1899   2.800000   361800000.000000   312   12.200000   
1030352233.1999   2.800000   133100000.000000   313   12.200000   
1030352234.2098   2.800000   284500000.000000   306   12.200000   
1030352235.1997   2.800000   2153999872.000000   309   12.200000   
1030352236.1896   2.800000   181000000.000000   307   12.200000   
1030352237.1996   2.800000   71160000.000000   313   12.210000   
1030352238.1995   2.900000   125300000.000000   313   12.210000   
1030352239.1994   3.000000   318200000.000000   313   12.200000   
1030352240.3194   3.100000   268500000.000000   313   12.200000   
1030352241.1993   3.100000   604499968.000000   313   12.190000   
1030352242.1992   3.200000   717600000.000000   306   12.210000   
1030352243.1992   3.400000   781400000.000000   313   12.200000   
1030352244.1991   3.500000   283400000.000000   319   12.210000   
1030352245.1990   3.500000   404400000.000000   319   12.210000   
1030352246.1990   3.600000   502600000.000000   313   12.200000   
1030352247.1989   3.700000   1516000000.000000   310   12.210000   
1030352248.1988   3.800000   602499968.000000   316   12.200000   
1030352249.1988   3.800000   843000000.000000   313   12.200000   
1030352250.3087   3.900000   370000000.000000   313   12.210000   
1030352251.1986   4.000000   1068000000.000000   307   12.210000   
1030352252.1986   4.200000   2000000000.000000   313   12.200000   
1030352253.1985   4.300000   1906000000.000000   307   12.200000   
1030352254.1984   4.300000   162700000.000000   313   12.210000   
1030352255.1983   4.600000   142300000.000000   307   12.210000   
1030352256.2083   4.700000   182100000.000000   313   12.210000   
1030352257.1982   5.000000   176700000.000000   314   12.210000   
1030352258.1981   5.100000   31690000.000000   313   12.200000   
1030352259.1981   5.200000   1672999936.000000   313   12.200000   
1030352260.3280   5.400000   705400000.000000   310   12.210000   
1030352261.1979   5.500000   120800000.000000   312   12.210000   
1030352262.1979   5.800000   120800000.000000   310   12.200000   
1030352263.1978   5.900000   322100000.000000   313   12.210000   
1030352264.1977   6.100000   528500000.000000   313   12.200000   
1030352265.1977   6.300000   129100000.000000   307   12.210000   
1030352266.1976   6.500000   145000000.000000   311   12.200000   
1030352267.1975   6.700000   152100000.000000   313   12.210000   
1030352268.1975   6.900000   169300000.000000   313   12.200000   
1030352269.1974   7.100000   257000000.000000   302   12.210000   
1030352270.3073   7.300000   2128999936.000000   307   12.210000   
1030352271.1973   7.500000   479400000.000000   311   12.200000   
1030352272.1972   7.800000   689500032.000000   306   12.200000   
1030352273.1971   7.900000   252200000.000000   312   12.210000   
1030352274.1970   8.300000   224300000.000000   313   12.220000   
1030352275.1970   8.500000   174200000.000000   313   12.210000   
1030352276.1969   8.600000   155200000.000000   313   12.210000   
1030352277.1968   9.000000   199900000.000000   317   12.220000   
1030352278.1968   9.200000   144500000.000000   313   12.220000   
1030352279.1967   9.500000   177500000.000000   317   12.210000   
1030352280.3266   9.800000   493000000.000000   319   12.220000   
1030352281.1966   10.100000   1990000000.000000   313   12.220000   
1030352282.1965   10.300000   301000000.000000   315   12.200000   
1030352283.1964   10.700000   1082000000.000000   307   12.210000   
1030352284.1964   11.000000   6008999936.000000   313   12.210000   
1030352285.2063   11.100000   1190000000.000000   313   12.220000   
1030352286.2062   11.500000   963699968.000000   313   12.210000   
1030352287.2062   11.700000   450000000.000000   315   12.200000   
1030352288.2061   12.100000   6039000064.000000   313   12.220000   
1030352289.2060   12.300000   1067000000.000000   310   12.200000   
1030352290.2759   12.700000   231200000.000000   319   12.210000   
1030352291.2059   13.000000   224200000.000000   313   12.200000   
1030352292.2058   13.200000   330900000.000000   313   12.200000   
1030352293.2057   13.500000   133700000.000000   315   12.200000   
1030352294.1957   13.800000   271500000.000000   314   12.200000   
1030352295.1956   14.200000   127500000.000000   313   12.200000   
1030352296.1955   14.400000   274100000.000000   313   12.200000   
1030352297.1955   14.700000   928800000.000000   313   12.200000   
1030352298.1954   15.000000   151500000.000000   313   12.200000   
1030352299.2053   15.400000   90950000.000000   313   12.200000   
1030352300.3153   15.800000   701400000.000000   318   12.180000   
1030352301.2052   16.100000   60790000.000000   313   12.190000   
1030352302.1951   16.400000   100800000.000000   303   12.200000   
1030352303.1951   16.700001   299200000.000000   310   12.190000   
1030352304.2050   17.100000   171100000.000000   313   12.200000   
1030352305.2049   17.400000   243500000.000000   313   12.190000   
1030352306.2149   17.799999   559000000.000000   313   12.200000   
1030352307.2048   18.200001   203100000.000000   313   12.190000   
1030352308.2047   18.600000   85060000.000000   313   12.210000   
1030352309.2046   19.000000   349200000.000000   313   12.190000   
1030352310.3146   19.299999   157400000.000000   312   12.200000   
1030352311.1945   19.600000   91420000.000000   309   12.190000   
1030352312.1944   20.000000   135100000.000000   314   12.190000   
1030352313.1944   20.400000   466000000.000000   309   12.170000   
1030352314.1943   20.700001   54190000.000000   313   12.180000   
1030352315.1942   21.000000   123700000.000000   313   12.170000   
1030352316.1942   21.400000   38400000.000000   311   12.160000   
1030352317.1941   21.799999   193400000.000000   310   12.160000   
1030352318.1940   22.100000   91770000.000000   318   12.160000   
1030352319.1940   22.500000   7068000.000000   313   12.130000   
1030352320.2739   22.799999   92600000.000000   313   12.130000   
1030352321.1938   23.200001   32980000.000000   313   12.130000   
1030352322.2038   23.600000   890300032.000000   313   12.140000   
1030352323.2037   23.900000   32750000.000000   313   12.130000   
1030352324.1936   24.299999   7422000.000000   309   12.120000   
1030352325.2036   24.600000   21670000.000000   313   12.140000   
1030352326.2035   25.100000   2002000.000000   304   12.130000   
1030352327.2034   25.500000   1295000.000000   313   12.130000   
1030352328.2033   25.900000   471200.000000   318   12.130000   
1030352329.2033   26.299999   1295000.000000   313   12.130000   
1030352330.3032   26.799999   152800000.000000   313   12.130000   
1030352331.2031   27.200001   24500000.000000   311   12.150000   
1030352332.2031   27.600000   57020000.000000   313   12.140000   
1030352333.2030   28.000000   3298000.000000   308   12.140000   
1030352334.2029   28.400000   5183000.000000   317   12.150000   
1030352335.2029   28.700001   42880000.000000   320   12.150000   
1030352336.2028   29.000000   82700000.000000   319   12.160000   
1030352337.2027   29.400000   7304000.000000   317   12.160000   
1030352338.2027   29.700001   968000000.000000   317   12.160000   
1030352339.2026   30.100000   248000000.000000   316   12.130000   
1030352340.3025   30.500000   34400000.000000   321   12.130000   
1030352341.2025   30.799999   10130000.000000   316   12.140000   
1030352342.2024   31.200001   1060000.000000   313   12.130000   
1030352343.2023   31.500000   177000000.000000   309   12.110000   
1030352344.2023   31.799999   2356000.000000   313   12.120000   
1030352345.2022   32.099998   2356000.000000   316   12.130000   
1030352346.2021   32.400002   50420000.000000   314   12.130000   
1030352347.2020   32.799999   160900000.000000   313   12.130000   
1030352348.2020   33.099998   5183000.000000   314   12.100000   
1030352349.2019   33.400002   583500032.000000   312   12.100000   
1030352350.2018   33.700001   346800000.000000   313   12.060000   
1030352351.2018   34.000000   1583000064.000000   319   11.980000   
1030352352.2017   34.400002   288200000.000000   319   11.910000   
1030352353.2016   34.700001   506300000.000000   309   11.880000   
1030352354.2016   34.900002   174900000.000000   307   11.890000   
1030352355.2015   35.299999   3887000.000000   307   11.890000   
1030352356.2014   35.599998   343300000.000000   311   11.860000   
1030352357.2114   35.900002   42410000.000000   310   11.840000   
1030352358.2013   36.200001   157200000.000000   317   11.830000   
1030352359.2012   36.500000   131800000.000000   309   11.850000   
1030352360.2012   36.799999   66210000.000000   307   11.840000   
1030352361.2011   37.099998   74810000.000000   313   11.840000   
1030352362.2010   37.299999   175500000.000000   313   11.840000   
1030352363.2009   37.700001   256100000.000000   314   11.820000   
1030352364.2009   37.799999   96490000.000000   315   11.810000   
1030352365.2008   38.099998   3856999936.000000   317   11.740000   
1030352366.2007   38.400002   726899968.000000   319   11.670000   
1030352367.2007   38.500000   693500032.000000   318   11.620000   
1030352368.2006   38.700001   1447000064.000000   314   11.570000   
1030352369.2005   38.900002   1722000000.000000   307   11.540000   
1030352370.2105   39.200001   2977999872.000000   313   11.510000   
1030352371.2004   39.400002   2628999936.000000   313   11.470000   
1030352372.2003   39.599998   4168000000.000000   309   11.370000   
1030352373.2003   39.900002   4376000000.000000   309   11.240000   
1030352374.2002   40.099998   7864000000.000000   315   11.150000   
1030352375.2001   40.299999   5048000000.000000   319   11.060000   
1030352376.2001   40.500000   5469000192.000000   303   11.010000   
1030352377.2000   40.799999   2688999936.000000   308   10.970000   
1030352378.1999   40.900002   4105999872.000000   308   10.960000   
1030352379.1999   41.200001   16510000128.000000   319   10.930000   
1030352380.2098   41.500000   10670000128.000000   312   10.910000   
1030352381.1997   41.599998   2676999936.000000   316   10.900000   
1030352382.1996   41.900002   2588000000.000000   311   10.900000   
1030352383.1996   42.099998   2527000064.000000   307   10.890000   
1030352384.1995   42.400002   3196000000.000000   309   10.890000   
1030352385.1994   42.500000   2019000064.000000   313   10.870000   
1030352386.1994   42.799999   4640999936.000000   307   10.890000   
1030352387.1993   42.900002   3424999936.000000   313   10.890000   
1030352388.1992   43.200001   2751000064.000000   314   10.870000   
1030352389.1992   43.299999   3164999936.000000   310   10.870000   
1030352390.1991   43.500000   7825999872.000000   313   10.860000   
1030352391.1990   43.700001   2135000064.000000   313   10.860000   
1030352392.1990   43.900002   848200000.000000   308   10.860000   
1030352393.1989   44.000000   34770001920.000000   314   10.860000   
1030352394.1988   44.099998   6999000064.000000   306   10.870000   
1030352395.2088   44.299999   4024999936.000000   315   10.870000   
1030352396.1987   44.400002   6063000064.000000   307   10.850000   
1030352397.1986   44.599998   6730999808.000000   311   10.820000   
1030352398.1986   44.799999   4192000000.000000   313   10.800000   
1030352399.1985   44.900002   1720999936.000000   312   10.770000   
1030352400.2084   45.000000   7871000064.000000   313   10.760000   
1030352401.2083   45.099998   11040000000.000000   307   10.740000   
1030352402.2083   45.299999   4224999936.000000   307   10.730000   
1030352403.2082   45.500000   980800000.000000   312   10.720000   
1030352404.2081   45.599998   1910000000.000000   310   10.710000   
1030352405.2081   45.700001   2264000000.000000   307   10.690000   
1030352406.1980   45.799999   6329999872.000000   306   10.680000   
1030352407.1979   46.000000   1542000000.000000   310   10.690000   
1030352408.2079   46.099998   13329999872.000000   313   10.680000   
1030352409.1978   46.200001   9130000384.000000   311   10.670000   
1030352410.2077   46.400002   4174000128.000000   316   10.670000   
1030352411.2077   46.400002   8316000256.000000   309   10.670000   
1030352412.2076   46.599998   5152000000.000000   310   10.680000   
1030352413.2075   46.700001   3299000064.000000   313   10.650000   
1030352414.2075   46.799999   5472999936.000000   309   10.680000   
1030352415.2074   46.900002   3379000064.000000   312   10.660000   
1030352416.2073   47.099998   2323000064.000000   309   10.660000   
1030352417.2072   47.200001   740200000.000000   311   10.650000   
1030352418.2072   47.200001   2212000000.000000   313   10.650000   
1030352419.2071   47.400002   2935000064.000000   307   10.650000   
1030352420.2070   47.400002   775200000.000000   313   10.650000   
1030352421.2070   47.599998   2667000064.000000   319   10.650000   
1030352422.2069   47.599998   2803000064.000000   307   10.650000   
1030352423.2068   47.700001   4736000000.000000   306   10.650000   
1030352424.2068   47.900002   4846000128.000000   314   10.630000   
1030352425.2067   48.000000   4000000000.000000   307   10.620000   
1030352426.2066   48.000000   4629000192.000000   316   10.630000   
1030352427.2066   48.099998   5457999872.000000   313   10.630000   
1030352428.2065   48.200001   5685000192.000000   303   10.630000   
1030352429.2064   48.200001   4371999744.000000   312   10.630000   
1030352430.2064   48.400002   11450000384.000000   307   10.630000   
1030352431.2063   48.500000   7418999808.000000   306   10.620000   
1030352432.2062   48.500000   7164000256.000000   310   10.620000   
1030352433.2062   48.700001   11210000384.000000   304   10.620000   
1030352434.2061   48.799999   4313999872.000000   311   10.630000   
1030352435.2060   48.799999   14430000128.000000   313   10.620000   
1030352436.2059   48.799999   6355999744.000000   313   10.630000   
1030352437.2059   48.900002   4196000000.000000   309   10.630000   
1030352438.2058   49.000000   1900000000.000000   314   10.630000   
1030352439.2057   49.099998   3371000064.000000   313   10.630000   
1030352440.2057   49.200001   3990000128.000000   313   10.620000   
1030352441.2056   49.200001   2908999936.000000   307   10.630000   
1030352442.2055   49.299999   23389999104.000000   311   10.630000   
1030352443.2055   49.400002   13450000384.000000   312   10.630000   
1030352444.2054   49.500000   4790000128.000000   312   10.620000   
1030352445.2053   49.500000   10830000128.000000   313   10.630000   
1030352446.2053   49.599998   7503000064.000000   307   10.610000   
1030352447.2052   49.599998   15820000256.000000   312   10.610000   
1030352448.2051   49.599998   5183000064.000000   315   10.620000   
1030352449.2051   49.700001   4856000000.000000   307   10.610000   
1030352450.2050   49.799999   4095000064.000000   313   10.620000   
1030352451.2049   49.799999   4537999872.000000   307   10.600000   
1030352452.2049   49.900002   8040999936.000000   312   10.600000   
1030352453.2148   49.900002   3720000000.000000   312   10.600000   
1030352454.2047   49.900002   3952999936.000000   318   10.600000   
1030352455.2046   49.900002   8278000128.000000   307   10.590000   
1030352456.2046   49.900002   5072999936.000000   313   10.600000   
1030352457.2045   49.900002   1808000000.000000   319   10.600000   
1030352458.2044   49.900002   1640000000.000000   313   10.590000   
1030352459.2044   49.900002   2604999936.000000   309   10.590000   
1030352460.2043   49.799999   2011000064.000000   313   10.600000   
1030352461.2042   49.799999   5298999808.000000   313   10.600000   
1030352462.2042   49.799999   3623000064.000000   319   10.600000   
1030352463.2041   49.700001   6526000128.000000   313   10.610000   
1030352464.2040   49.599998   4556000256.000000   307   10.630000   
1030352465.2040   49.599998   375400000.000000   302   10.620000   
1030352466.2039   49.500000   86590000.000000   311   10.630000   
1030352467.2038   49.400002   37140000768.000000   312   10.640000   
1030352468.2038   49.200001   1980000000.000000   313   10.650000   
1030352469.2037   49.099998   4390000128.000000   304   10.640000   
1030352470.2036   49.000000   5164000256.000000   315   10.640000   
1030352471.2035   48.799999   6151000064.000000   308   10.650000   
1030352472.2035   48.799999   4934000128.000000   313   10.680000   
1030352473.2034   48.500000   2892000000.000000   307   10.680000   
1030352474.2033   48.400002   6248000000.000000   312   10.700000   
1030352475.2033   48.200001   2947000064.000000   308   10.710000   
1030352476.2032   48.099998   4834999808.000000   307   10.740000   
1030352477.2031   47.900002   1936000000.000000   314   10.760000   
1030352478.2031   47.799999   7761999872.000000   307   10.760000   
1030352479.2030   47.500000   2670000128.000000   319   10.770000   
1030352480.2029   47.299999   3689999872.000000   319   10.780000   
1030352481.2029   47.200001   4112999936.000000   307   10.790000   
1030352482.2028   47.000000   2876000000.000000   315   10.790000   
1030352483.2027   46.700001   2913999872.000000   319   10.800000   
1030352484.2027   46.500000   7820000256.000000   313   10.800000   
1030352485.2026   46.400002   3220999936.000000   318   10.810000   
1030352486.2025   46.099998   3348000000.000000   316   10.800000   
1030352487.2025   45.900002   17089999872.000000   313   10.830000   
1030352488.2024   45.700001   10510000128.000000   317   10.810000   
1030352489.2023   45.500000   3864999936.000000   309   10.830000   
1030352490.2022   45.200001   1232000000.000000   308   10.840000   
1030352491.2022   45.000000   2014000000.000000   316   10.880000   
1030352492.2021   44.799999   7663000064.000000   307   10.930000   
1030352493.2020   44.400002   48270000128.000000   307   11.030000   
1030352494.2020   44.099998   3265999872.000000   303   11.070000   
1030352495.2119   43.900002   1620000000.000000   311   11.130000   
1030352496.2118   43.599998   2161999872.000000   319   11.190000   
1030352497.2118   43.299999   1276999936.000000   313   11.220000   
1030352498.2117   43.000000   1408999936.000000   313   11.280000   
1030352499.2116   42.700001   2804000000.000000   309   11.320000   
1030352500.2116   42.400002   2335000064.000000   306   11.350000   
1030352501.2115   42.000000   1792999936.000000   307   11.360000   
1030352502.2114   41.700001   892300032.000000   311   11.390000   
1030352503.2114   41.400002   630300032.000000   307   11.410000   
1030352504.2113   41.000000   1116000000.000000   307   11.450000   
1030352505.2112   40.700001   46890000.000000   315   11.460000   
1030352506.2112   40.299999   320200000.000000   308   11.480000   
1030352507.2111   40.000000   131700000.000000   313   11.500000   
1030352508.2110   39.599998   195600000.000000   306   11.510000   
1030352509.2109   39.299999   536600000.000000   307   11.550000   
1030352510.2109   38.799999   1683000064.000000   309   11.570000   
1030352511.2108   38.500000   746400000.000000   307   11.600000   
1030352512.2107   38.200001   84820000.000000   309   11.620000   
1030352513.2107   37.799999   6009999872.000000   307   11.650000   
1030352514.2106   37.400002   10480000.000000   309   11.670000   
1030352515.2105   37.000000   101200000.000000   307   11.680000   
1030352516.2105   36.700001   219300000.000000   312   11.710000   
1030352517.2104   36.400002   270600000.000000   308   11.730000   
1030352518.2103   36.000000   360600000.000000   319   11.750000   
1030352519.2003   35.599998   57250000.000000   313   11.750000   
1030352520.2002   35.200001   1767000.000000   306   11.790000   
1030352521.2001   34.799999   110600000.000000   305   11.790000   
1030352522.2001   34.500000   831000000.000000   309   11.800000   
1030352523.2100   34.099998   156900000.000000   313   11.810000   
1030352524.2099   33.700001   14600000.000000   316   11.840000   
1030352525.2099   33.200001   23200000.000000   303   11.870000   
1030352526.2098   32.900002   37700000.000000   319   11.910000   
1030352527.2097   32.299999   220100000.000000   306   11.960000   
1030352528.2096   32.099998   196100000.000000   313   11.990000   
1030352529.2096   31.700001   306700000.000000   307   12.020000   
1030352530.2095   31.200001   1178000.000000   307   12.020000   
1030352531.2094   30.799999   1413000.000000   311   12.010000   
1030352532.2094   30.500000   7775000.000000   309   12.020000   
1030352533.2093   30.100000   28980000.000000   316   12.050000   
1030352534.2092   29.700001   1885000.000000   313   12.060000   
1030352535.2092   29.200001   9778000.000000   313   12.090000   
1030352536.2091   28.900000   201500000.000000   313   12.100000   
1030352537.2090   28.500000   1531000.000000   317   12.110000   
1030352538.2090   28.100000   2002000.000000   313   12.130000   
1030352539.2089   27.700001   45350000.000000   313   12.130000   
1030352540.2088   27.400000   6244000.000000   319   12.120000   
1030352541.2088   26.900000   68330000.000000   317   12.130000   
1030352542.2087   26.500000   56190000.000000   325   12.140000   
1030352543.2086   26.100000   17900000.000000   313   12.160000   
1030352544.2085   25.799999   24030000.000000   314   12.160000   
1030352545.2085   25.400000   67150000.000000   307   12.170000   
1030352546.2084   25.000000   50770000.000000   314   12.170000   
1030352547.2083   24.500000   8364000.000000   319   12.160000   
1030352548.2083   24.200001   1060000.000000   313   12.160000   
1030352549.2082   23.799999   7186000.000000   317   12.170000   
1030352550.2081   23.400000   8954000.000000   313   12.180000   
1030352551.2081   23.000000   30510000.000000   319   12.180000   
1030352552.2080   22.600000   7304000.000000   313   12.190000   
1030352553.2079   22.200001   26390000.000000   313   12.190000   
1030352554.2079   21.799999   20380000.000000   315   12.180000   
1030352555.2078   21.400000   60670000.000000   318   12.190000   
1030352556.2077   21.000000   11660000.000000   314   12.190000   
1030352557.2077   20.600000   281900000.000000   313   12.210000   
1030352558.2076   20.200001   9189000.000000   314   12.200000   
1030352559.2175   19.700001   13660000.000000   314   12.210000   
1030352560.2075   19.299999   4005000.000000   317   12.210000   
1030352561.2274   18.900000   106100000.000000   313   12.220000   
1030352562.2073   18.299999   5066000.000000   319   12.210000   
1030352563.2072   17.799999   44770000.000000   310   12.210000   
1030352564.2072   17.299999   18260000.000000   313   12.210000   
1030352565.2071   16.900000   5301000.000000   312   12.220000   
1030352566.2070   16.400000   824700.000000   310   12.230000   
1030352567.2070   16.100000   11190000.000000   313   12.220000   
1030352568.2169   15.600000   475300000.000000   314   12.220000   
1030352569.2068   15.200000   36160000.000000   317   12.230000   
1030352570.2068   14.800000   39700000.000000   314   12.230000   
1030352571.2067   14.500000   123800000.000000   312   12.220000   
1030352572.2066   14.100000   394800000.000000   316   12.230000   
1030352573.2066   13.800000   235300000.000000   315   12.230000   
1030352574.2065   13.400000   38640000.000000   308   12.220000   
1030352575.2064   13.100000   77050000.000000   315   12.240000   
1030352576.2064   12.700000   389100000.000000   313   12.230000   
1030352577.2163   12.500000   810300032.000000   313   12.240000   
1030352578.2062   12.200000   872700032.000000   317   12.240000   
1030352579.2062   11.900000   28980000.000000   318   12.250000   
1030352580.2061   11.700000   152800000.000000   313   12.250000   
1030352581.2160   11.300000   127400000.000000   307   12.260000   
1030352582.2159   11.000000   1896000000.000000   313   12.250000   
1030352583.2159   10.700000   595900032.000000   311   12.250000   
1030352584.2158   10.400000   981200000.000000   313   12.250000   
1030352585.2157   10.100000   320500000.000000   319   12.260000   
1030352586.2157   9.900000   319900000.000000   307   12.250000   
1030352587.2456   9.400000   255800000.000000   307   12.260000   
1030352588.2155   9.100000   281300000.000000   313   12.260000   
1030352589.2155   8.800000   74220000.000000   317   12.250000   
1030352590.2154   8.500000   87060000.000000   318   12.250000   
1030352591.2153   8.300000   99080000.000000   313   12.260000   
1030352592.2153   8.000000   51010000.000000   311   12.250000   
1030352593.2452   7.800000   5310000128.000000   313   12.260000   
1030352594.2151   7.500000   2856000000.000000   313   12.250000   
1030352595.2151   7.400000   1252000000.000000   314   12.270000   
1030352596.2150   7.100000   976300032.000000   311   12.260000   
1030352597.2149   6.900000   35810000.000000   314   12.250000   
1030352598.2148   6.700000   97900000.000000   313   12.260000   
1030352599.2148   6.500000   32980000.000000   313   12.260000   
1030352600.2147   6.300000   124000000.000000   318   12.250000   
1030352601.2146   6.100000   261400000.000000   313   12.260000   
1030352602.2146   5.900000   282400000.000000   308   12.260000   
1030352603.2145   5.600000   88830000.000000   313   12.260000   
1030352604.2144   5.400000   178300000.000000   314   12.260000   
1030352605.2144   5.200000   246300000.000000   313   12.270000   
1030352606.2143   5.100000   370100000.000000   313   12.260000   
1030352607.2142   4.900000   285500000.000000   312   12.250000   
1030352608.2142   4.700000   1646000000.000000   307   12.270000   
1030352609.2141   4.500000   197500000.000000   312   12.270000   
1030352610.2140   4.400000   73630000.000000   313   12.270000   
1030352611.2140   4.200000   16140000.000000   319   12.270000   
1030352612.2139   3.900000   348000000.000000   309   12.260000   
1030352613.2138   3.700000   675400000.000000   317   12.260000   
1030352614.2138   3.600000   481200000.000000   313   12.270000   
1030352615.2137   3.500000   314600000.000000   310   12.260000   
1030352616.2136   3.400000   769100032.000000   316   12.270000   
1030352617.2135   3.200000   310300000.000000   309   12.280000   
1030352618.2135   3.100000   885500032.000000   301   12.280000   
1030352619.2034   3.000000   1736999936.000000   311   12.280000   
1030352620.2133   2.900000   2585999872.000000   313   12.280000   
1030352621.2133   2.800000   187900000.000000   304   12.280000   
1030352622.2132   2.800000   464400000.000000   309   12.290000   
1030352623.2131   2.900000   729100032.000000   311   12.270000   
1030352624.2131   2.900000   62440000.000000   307   12.270000   
1030352625.2130   2.900000   609699968.000000   313   12.270000   
1030352626.2129   2.900000   179400000.000000   308   12.280000   
1030352627.2129   2.900000   254300000.000000   318   12.300000   
1030352628.2128   2.800000   47950000.000000   313   12.280000   
1030352629.2127   2.800000   34630000.000000   307   12.290000   
1030352630.2127   2.900000   32280000.000000   313   12.280000   
1030352631.2126   2.900000   971699968.000000   313   12.290000   
1030352632.2125   3.000000   333800000.000000   313   12.280000   
1030352633.2125   3.000000   1668999936.000000   315   12.280000   
1030352634.2124   3.000000   117900000.000000   307   12.300000   
1030352635.2123   3.100000   247000000.000000   310   12.290000   
1030352636.2122   3.200000   431000000.000000   315   12.300000   
1030352637.2122   3.300000   406400000.000000   311   12.290000   
1030352638.2121   3.500000   102000000.000000   307   12.300000   
1030352639.2120   3.500000   3257999872.000000   309   12.270000   
1030352640.2120   3.600000   3440999936.000000   307   12.300000   
1030352641.2119   3.600000   825600000.000000   313   12.290000   
1030352642.2118   3.800000   285900000.000000   307   12.290000   
1030352643.2118   3.800000   380600000.000000   313   12.300000   
1030352644.2117   3.900000   146600000.000000   309   12.300000   
1030352645.2116   4.000000   108500000.000000   307   12.310000   
1030352646.2116   4.200000   99430000.000000   314   12.300000   
1030352647.2115   4.300000   206400000.000000   313   12.300000   
1030352648.2114   4.400000   634899968.000000   313   12.300000   
1030352649.2114   4.600000   100600000.000000   314   12.300000   
1030352650.2113   4.700000   263000000.000000   311   12.290000   
1030352651.2112   4.700000   24270000.000000   316   12.300000   
1030352652.2112   5.000000   190200000.000000   313   12.290000   
1030352653.2111   5.100000   367400000.000000   310   12.300000   
1030352654.2110   5.300000   567800000.000000   307   12.300000   
1030352655.2109   5.500000   232200000.000000   311   12.300000   
1030352656.2109   5.700000   81760000.000000   312   12.300000   
1030352657.2108   5.900000   78100000.000000   318   12.300000   
1030352658.2107   6.200000   379400000.000000   313   12.310000   
1030352659.2107   6.300000   228600000.000000   321   12.310000   
1030352660.2106   6.700000   153300000.000000   310   12.310000   
1030352661.2105   6.800000   1078000000.000000   309   12.300000   
1030352662.2305   7.000000   80820000.000000   313   12.310000   
1030352663.2204   7.400000   110200000.000000   313   12.300000   
1030352664.2103   7.600000   190500000.000000   316   12.310000   
1030352665.2103   7.800000   130000000.000000   313   12.320000   
1030352666.2102   8.100000   159600000.000000   313   12.320000   
1030352667.2101   8.300000   452700000.000000   313   12.300000   
1030352668.2101   8.500000   100300000.000000   309   12.310000   
1030352669.2100   8.700000   83640000.000000   311   12.310000   
1030352670.2099   9.100000   196000000.000000   319   12.310000   
1030352671.2098   9.300000   51600000.000000   316   12.320000   
1030352672.2098   9.500000   165400000.000000   316   12.310000   
1030352673.2097   9.900000   285200000.000000   317   12.310000   
1030352674.2096   10.100000   69270000.000000   310   12.310000   
1030352675.2096   10.400000   585500032.000000   307   12.310000   
1030352676.2095   10.700000   802200000.000000   307   12.310000   
1030352677.2094   11.000000   96840000.000000   311   12.330000   
1030352678.2094   11.300000   155500000.000000   312   12.310000   
1030352679.2093   11.600000   28040000.000000   313   12.320000   
1030352680.2092   11.800000   28860000.000000   313   12.310000   
1030352681.2092   12.300000   51130000.000000   312   12.310000   
1030352682.2091   12.600000   287500000.000000   313   12.320000   
1030352683.2090   12.800000   152300000.000000   309   12.320000   
1030352684.2190   13.100000   1814000000.000000   320   12.310000   
1030352685.2089   13.500000   4952999936.000000   319   12.320000   
1030352686.2188   13.800000   422600000.000000   316   12.310000   
1030352687.2188   14.200000   232300000.000000   318   12.320000   
1030352688.2087   14.500000   167800000.000000   309   12.320000   
1030352689.2086   14.800000   166500000.000000   313   12.320000   
1030352690.2085   15.100000   742899968.000000   311   12.320000   
1030352691.2185   15.500000   268100000.000000   314   12.320000   
1030352692.2184   15.800000   187000000.000000   306   12.310000   
1030352693.2183   16.200001   38400000.000000   314   12.320000   
1030352694.2183   16.500000   380700000.000000   305   12.310000   
1030352695.2182   16.900000   1972999936.000000   306   12.310000   
1030352696.2181   17.200001   3440000000.000000   307   12.330000   
1030352697.2181   17.500000   1375000064.000000   310   12.320000   
1030352698.2180   17.900000   390300000.000000   319   12.320000   
1030352699.2279   18.299999   403100000.000000   313   12.320000   
1030352700.2179   18.600000   469100000.000000   318   12.330000   
1030352701.2178   19.000000   671000000.000000   313   12.320000   
1030352702.2177   19.400000   153000000.000000   313   12.320000   
1030352703.2177   19.700001   15660000.000000   319   12.340000   
1030352704.2176   20.100000   8129000.000000   308   12.310000   
1030352705.2175   20.500000   6126000.000000   313   12.310000   
1030352706.2175   20.900000   41350000.000000   307   12.320000   
1030352707.2174   21.100000   39110000.000000   313   12.320000   
1030352708.2173   21.500000   704099968.000000   310   12.330000   
1030352709.2272   21.900000   285100000.000000   313   12.310000   
1030352710.2172   22.200001   265400000.000000   303   12.300000   
1030352711.2171   22.600000   965800000.000000   306   12.320000   
1030352712.2170   22.900000   416300000.000000   317   12.320000   
1030352713.2170   23.400000   76580000.000000   313   12.320000   
1030352714.2169   23.700001   99200000.000000   308   12.310000   
1030352715.2168   24.000000   186600000.000000   313   12.310000   
1030352716.2168   24.400000   208800000.000000   303   12.310000   
1030352717.2167   24.799999   268800000.000000   301   12.310000   
1030352718.2166   25.200001   85650000.000000   313   12.320000   
1030352719.2266   25.700001   173700000.000000   307   12.320000   
1030352720.2165   26.100000   88240000.000000   305   12.320000   
1030352721.2164   26.500000   66440000.000000   301   12.310000   
1030352722.2164   27.000000   314500000.000000   313   12.330000   
1030352723.2163   27.400000   66330000.000000   309   12.330000   
1030352724.2162   27.900000   34520000.000000   307   12.320000   
1030352725.2161   28.299999   8718000.000000   307   12.310000   
1030352726.2161   28.900000   16610000.000000   313   12.300000   
1030352727.2160   29.200001   24500000.000000   307   12.290000   
1030352728.2159   29.700001   7658000.000000   315   12.270000   
1030352729.2259   30.100000   8364000.000000   319   12.250000   
1030352730.2158   30.500000   21080000.000000   318   12.240000   
1030352731.2157   30.900000   6008000.000000   313   12.230000   
1030352732.2157   31.299999   1236000000.000000   310   12.190000   
1030352733.2156   31.700001   2744999936.000000   313   12.160000   
1030352734.2155   32.000000   21910000.000000   315   12.140000   
1030352735.2155   32.299999   174100000.000000   315   12.110000   
1030352736.2154   32.700001   6479000.000000   316   12.090000   
1030352737.2153   32.900002   223800000.000000   319   12.070000   
1030352738.2153   33.299999   333000000.000000   313   12.050000   
1030352739.2252   33.599998   30630000.000000   316   12.050000   
1030352740.2151   33.900002   113500000.000000   313   12.010000   
1030352741.2151   34.200001   808800000.000000   313   11.990000   
1030352742.2150   34.500000   5537000.000000   318   11.970000   
1030352743.2149   34.799999   532600000.000000   311   11.930000   
1030352744.2148   35.099998   382100000.000000   313   11.900000   
1030352745.2148   35.299999   2092000000.000000   313   11.840000   
1030352746.2147   35.599998   4494000128.000000   313   11.820000   
1030352747.2146   36.000000   263700000.000000   315   11.790000   
1030352748.2146   36.200001   1099000064.000000   316   11.770000   
1030352749.2245   36.500000   571500032.000000   308   11.760000   
1030352750.2544   36.799999   986300032.000000   313   11.730000   
1030352751.2144   37.000000   3108999936.000000   319   11.720000   
1030352752.2243   37.299999   1088999936.000000   317   11.710000   
1030352753.2242   37.599998   2300000000.000000   308   11.670000   
1030352754.2242   37.900002   3668000000.000000   311   11.660000   
1030352755.2241   38.099998   1278000000.000000   313   11.670000   
1030352756.2240   38.299999   3681999872.000000   309   11.640000   
1030352757.2140   38.500000   1800000000.000000   313   11.640000   
1030352758.2139   38.799999   1470000000.000000   314   11.640000   
1030352759.2138   39.000000   5199000064.000000   313   11.630000   
1030352760.2138   39.299999   4358000128.000000   312   11.630000   
1030352761.2237   39.500000   6569999872.000000   313   11.620000   
1030352762.2236   39.700001   5472000000.000000   318   11.610000   
1030352763.2235   40.000000   2079000064.000000   319   11.620000   
1030352764.2135   40.099998   7265999872.000000   313   11.610000   
1030352765.2234   40.299999   5482999808.000000   312   11.610000   
1030352766.2133   40.599998   2992999936.000000   317   11.600000   
1030352767.2133   40.799999   2051000064.000000   306   11.590000   
1030352768.2132   41.099998   363200000.000000   309   11.590000   
1030352769.2131   41.299999   687800000.000000   305   11.590000   
1030352770.2131   41.500000   969600000.000000   313   11.590000   
1030352771.2130   41.599998   4726000128.000000   315   11.570000   
1030352772.2129   41.799999   983200000.000000   310   11.570000   
1030352773.2129   42.000000   2008000000.000000   316   11.560000   
1030352774.2128   42.299999   3468000000.000000   313   11.560000   
1030352775.2127   42.400002   2832000000.000000   317   11.540000   
1030352776.2127   42.599998   2868000000.000000   313   11.530000   
1030352777.2526   42.799999   1636000000.000000   313   11.530000   
1030352778.2225   43.000000   1038000000.000000   313   11.520000   
1030352779.2224   43.200001   14620000256.000000   319   11.510000   
1030352780.2124   43.299999   16430000128.000000   313   11.520000   
1030352781.2223   43.500000   6254000128.000000   319   11.500000   
1030352782.2222   43.599998   7635999744.000000   314   11.490000   
1030352783.2222   43.900002   4806000128.000000   316   11.470000   
1030352784.2221   44.000000   1016000000.000000   309   11.420000   
1030352785.2220   44.099998   1396999936.000000   315   11.380000   
1030352786.2220   44.400002   1774000000.000000   309   11.340000   
1030352787.2219   44.400002   10049999872.000000   319   11.270000   
1030352788.2218   44.599998   334500000.000000   319   11.230000   
1030352789.2218   44.799999   1980999936.000000   313   11.170000   
1030352790.2217   44.900002   2521999872.000000   310   11.130000   
1030352791.2216   45.000000   2515000064.000000   319   11.090000   
1030352792.2216   45.099998   212400000.000000   311   11.050000   
1030352793.2215   45.299999   45070000128.000000   310   11.040000   
1030352794.2214   45.500000   2966000128.000000   313   11.020000   
1030352795.2214   45.599998   1059000000.000000   313   11.020000   
1030352796.2213   45.700001   204400000.000000   313   11.030000   
1030352797.2212   45.900002   389600000.000000   313   11.000000   
1030352798.2211   46.000000   303000000.000000   307   10.990000   
1030352799.2211   46.099998   1005000000.000000   303   10.990000   
1030352800.2210   46.299999   1244000000.000000   305   10.990000   
1030352801.2209   46.400002   83399999488.000000   313   10.970000   
1030352802.2209   46.500000   2401999872.000000   307   10.970000   
1030352803.2208   46.700001   19360000000.000000   310   10.960000   
1030352804.2207   46.700001   32290000896.000000   307   10.960000   
1030352805.2207   46.799999   244900000.000000   307   10.960000   
1030352806.2206   47.000000   1616000000.000000   315   10.950000   
1030352807.2205   47.099998   562300032.000000   307   10.940000   
1030352808.2205   47.200001   1076000000.000000   312   10.940000   
1030352809.3204   47.299999   9068999680.000000   311   10.940000   
1030352810.2303   47.400002   6322999808.000000   313   10.940000   
1030352811.2203   47.500000   5496999936.000000   303   10.920000   
1030352812.2202   47.599998   934200000.000000   310   10.940000   
1030352813.2201   47.700001   3156999936.000000   307   10.910000   
1030352814.2201   47.799999   6543000064.000000   307   10.920000   
1030352815.2200   47.900002   39779999744.000000   307   10.910000   
1030352816.2199   48.000000   1476000000.000000   312   10.900000   
1030352817.2198   48.000000   3823000064.000000   307   10.900000   
1030352818.2198   48.099998   7760999936.000000   307   10.900000   
1030352819.3097   48.200001   5646000128.000000   309   10.900000   
1030352820.2196   48.299999   1295000064.000000   311   10.900000   
1030352821.2196   48.400002   4728000000.000000   307   10.890000   
1030352822.2195   48.500000   3953999872.000000   311   10.900000   
1030352823.2194   48.599998   2672000000.000000   311   10.900000   
1030352824.2194   48.700001   2475000064.000000   307   10.890000   
1030352825.2193   48.700001   3600000000.000000   313   10.890000   
1030352826.2192   48.799999   1004000000.000000   307   10.890000   
1030352827.2192   48.900002   4408000000.000000   307   10.880000   
1030352828.2191   48.900002   5256999936.000000   318   10.880000   
1030352829.3190   49.000000   2281999872.000000   319   10.880000   
1030352830.2190   49.099998   3219000064.000000   317   10.880000   
1030352831.2189   49.200001   2138000000.000000   311   10.880000   
1030352832.2188   49.200001   4856000000.000000   313   10.870000   
1030352833.2188   49.299999   6008999936.000000   313   10.870000   
1030352834.2187   49.400002   1924000000.000000   312   10.870000   
1030352835.2186   49.400002   1182000000.000000   307   10.870000   
1030352836.2185   49.500000   2672999936.000000   313   10.860000   
1030352837.2285   49.599998   1447000064.000000   313   10.860000   
1030352838.2284   49.599998   3470000128.000000   307   10.860000   
1030352839.3183   49.599998   1904999936.000000   314   10.860000   
1030352840.2283   49.700001   1672999936.000000   311   10.860000   
1030352841.2282   49.799999   1910000000.000000   307   10.850000   
1030352842.2281   49.799999   787800000.000000   310   10.840000   
1030352843.2281   49.799999   23139999744.000000   307   10.840000   
1030352844.2280   49.799999   3859000064.000000   313   10.850000   
1030352845.2279   49.900002   2569999872.000000   313   10.840000   
1030352846.2279   49.799999   2020000000.000000   307   10.860000   
1030352847.2278   49.799999   2100999936.000000   312   10.840000   
1030352848.2277   49.900002   4326000128.000000   311   10.840000   
1030352849.3176   49.799999   1844000000.000000   307   10.840000   
1030352850.2176   49.799999   4438000128.000000   313   10.830000   
1030352851.2275   49.799999   2840999936.000000   307   10.830000   
1030352852.2274   49.700001   7953999872.000000   317   10.840000   
1030352853.2274   49.599998   9484999680.000000   313   10.820000   
1030352854.2273   49.599998   3088999936.000000   309   10.840000   
1030352855.2272   49.599998   4825999872.000000   313   10.820000   
1030352856.2272   49.500000   7286000128.000000   307   10.830000   
1030352857.2271   49.400002   8122999808.000000   307   10.830000   
1030352858.2270   49.200001   6369999872.000000   312   10.820000   
1030352859.3270   49.099998   41879998464.000000   308   10.830000   
1030352860.2169   49.000000   9498000384.000000   307   10.820000   
1030352861.2168   48.799999   38470000640.000000   313   10.830000   
1030352862.2268   48.799999   50989998080.000000   303   10.840000   
1030352863.2267   48.599998   10520000512.000000   313   10.830000   
1030352864.2466   48.400002   3857999872.000000   308   10.830000   
1030352865.2266   48.299999   10620000256.000000   313   10.840000   
1030352866.2265   48.099998   2411000064.000000   313   10.840000   
1030352867.2264   48.000000   1759000064.000000   307   10.840000   
1030352868.2264   47.700001   966800000.000000   312   10.830000   
1030352869.3063   47.599998   1758000000.000000   309   10.850000   
1030352870.2162   47.400002   4278000128.000000   312   10.830000   
1030352871.2261   47.200001   33770000384.000000   307   10.840000   
1030352872.2161   47.000000   1612000000.000000   316   10.840000   
1030352873.2160   46.799999   5592000000.000000   307   10.840000   
1030352874.2259   46.599998   13440000000.000000   310   10.840000   
1030352875.2259   46.400002   11939999744.000000   314   10.840000   
1030352876.2258   46.099998   5184999936.000000   314   10.840000   
1030352877.2257   45.900002   1496000000.000000   313   10.840000   
1030352878.2157   45.700001   1726000000.000000   313   10.850000   
1030352879.3156   45.400002   3164000000.000000   313   10.850000   
1030352880.2255   45.200001   4686000128.000000   313   10.850000   
1030352881.2255   44.900002   1480999936.000000   311   10.850000   
1030352882.2254   44.700001   4457999872.000000   313   10.860000   
1030352883.2253   44.400002   5774000128.000000   318   10.860000   
1030352884.2253   44.099998   3172000000.000000   314   10.860000   
1030352885.2252   44.000000   266000000.000000   313   10.870000   
1030352886.2251   43.599998   305000000.000000   315   10.880000   
1030352887.2251   43.299999   2086000000.000000   314   10.910000   
1030352888.2250   43.099998   3704000000.000000   319   10.930000   
1030352889.3149   42.700001   1618000000.000000   313   10.970000   
1030352890.2248   42.400002   3169999872.000000   313   10.980000   
1030352891.2248   42.099998   3412000000.000000   313   11.020000   
1030352892.2247   41.799999   624800000.000000   311   11.040000   
1030352893.2246   41.599998   557800000.000000   307   11.090000   
1030352894.2246   41.200001   2760000000.000000   307   11.140000   
1030352895.2245   40.799999   3508999936.000000   305   11.190000   
1030352896.2244   40.500000   1906000000.000000   312   11.210000   
1030352897.2244   40.200001   2079000064.000000   301   11.230000   
1030352898.2243   39.799999   5439000064.000000   315   11.280000   
1030352899.3142   39.500000   4231000064.000000   311   11.330000   
1030352900.2242   39.200001   3616999936.000000   307   11.350000   
1030352901.2241   38.799999   3303000064.000000   311   11.380000   
1030352902.2240   38.500000   1338000000.000000   309   11.390000   
1030352903.2240   38.099998   801699968.000000   319   11.420000   
1030352904.2239   37.700001   2252000000.000000   312   11.430000   
1030352905.2238   37.299999   6944999936.000000   307   11.460000   
1030352906.2237   36.900002   3404999936.000000   310   11.450000   
1030352907.2237   36.599998   5055000064.000000   309   11.460000   
1030352908.2236   36.099998   5841999872.000000   308   11.470000   
1030352909.3135   35.799999   5193999872.000000   318   11.480000   
1030352910.2235   35.400002   1268000000.000000   319   11.500000   
1030352911.2234   35.000000   6194999808.000000   306   11.500000   
1030352912.2233   34.599998   1799000064.000000   303   11.490000   
1030352913.2233   34.200001   10040000512.000000   315   11.500000   
1030352914.2232   33.900002   8952999936.000000   307   11.520000   
1030352915.2531   33.500000   123700000.000000   307   11.540000   
1030352916.2231   33.000000   5298999808.000000   307   11.550000   
1030352917.2230   32.700001   513300000.000000   313   11.560000   
1030352918.2229   32.200001   99670000.000000   314   11.570000   
1030352919.3229   31.900000   98610000.000000   310   11.580000   
1030352920.2428   31.400000   139800000.000000   306   11.610000   
1030352921.2527   31.100000   711100032.000000   311   11.620000   
1030352922.2227   30.700001   259100000.000000   305   11.630000   
1030352923.2226   30.299999   1084999936.000000   313   11.640000   
1030352924.2525   29.799999   455900000.000000   310   11.650000   
1030352925.2424   29.400000   189400000.000000   313   11.660000   
1030352926.2424   29.000000   71510000.000000   313   11.670000   
1030352927.2223   28.600000   425000000.000000   319   11.680000   
1030352928.2222   28.100000   415400000.000000   307   11.680000   
1030352929.2422   27.700001   33690000.000000   307   11.700000   
1030352930.2221   27.400000   135200000.000000   301   11.710000   
1030352931.2220   26.900000   39350000.000000   307   11.750000   
1030352932.2420   26.500000   154400000.000000   307   11.790000   
1030352933.2219   26.000000   3723000064.000000   310   11.860000   
1030352934.2218   25.700001   1444999936.000000   313   11.940000   
1030352935.2218   25.299999   155800000.000000   307   11.990000   
1030352936.2217   24.900000   72920000.000000   311   12.030000   
1030352937.2316   24.500000   320900000.000000   307   12.080000   
1030352938.2216   24.200001   11780000.000000   311   12.080000   
1030352939.2215   23.799999   61850000.000000   307   12.110000   
1030352940.2214   23.400000   2474000.000000   309   12.120000   
1030352941.2214   23.000000   9071000.000000   312   12.150000   
1030352942.2513   22.600000   10950000.000000   310   12.160000   
1030352943.2212   22.400000   609500032.000000   313   12.180000   
1030352944.2211   22.000000   267000000.000000   313   12.190000   
1030352945.2211   21.600000   1080000000.000000   313   12.210000   
1030352946.2210   21.200001   163600000.000000   307   12.210000   
1030352947.2209   20.799999   189900000.000000   316   12.230000   
1030352948.2209   20.299999   19670000.000000   314   12.240000   
1030352949.2208   19.799999   5301000.000000   318   12.250000   
1030352950.2207   19.400000   736499968.000000   323   12.260000   
1030352951.2207   18.900000   19790000.000000   317   12.260000   
1030352952.2206   18.400000   22380000.000000   315   12.270000   
1030352953.2205   17.900000   68450000.000000   318   12.290000   
1030352954.2205   17.400000   103700000.000000   309   12.300000   
1030352955.2304   17.000000   273400000.000000   318   12.320000   
1030352956.2303   16.500000   49480000.000000   310   12.320000   
1030352957.2303   16.200001   1086000000.000000   307   12.330000   
1030352958.2302   15.800000   47360000.000000   311   12.330000   
1030352959.2301   15.400000   45940000.000000   313   12.330000   
1030352960.2300   15.000000   36520000.000000   318   12.340000   
1030352961.2300   14.600000   21080000.000000   313   12.340000   
1030352962.2299   14.300000   19910000.000000   308   12.340000   
1030352963.2298   14.000000   50300000.000000   312   12.340000   
1030352964.2298   13.700000   54070000.000000   313   12.350000   
1030352965.2297   13.300000   14600000.000000   305   12.350000   
1030352966.2596   13.000000   15660000.000000   309   12.360000   
1030352967.2296   12.700000   44180000.000000   313   12.360000   
1030352968.2295   12.300000   294800000.000000   318   12.340000   
1030352969.2294   12.000000   22970000.000000   319   12.360000   
1030352970.2294   11.600000   2709000.000000   319   12.370000   
1030352971.2293   11.300000   12720000.000000   313   12.370000   
1030352972.2292   11.000000   25680000.000000   317   12.370000   
1030352973.2292   10.700000   224600000.000000   319   12.380000   
1030352974.2291   10.400000   162400000.000000   324   12.360000   
1030352975.2290   10.100000   95310000.000000   321   12.370000   
1030352976.2290   9.800000   371400000.000000   314   12.390000   
1030352977.2289   9.500000   195300000.000000   315   12.380000   
1030352978.2288   9.200000   112000000.000000   318   12.390000   
1030352979.2287   8.900000   122800000.000000   311   12.380000   
1030352980.2287   8.600000   75870000.000000   307   12.380000   
1030352981.2286   8.300000   12720000.000000   307   12.390000   
1030352982.2285   8.200000   17670000.000000   313   12.390000   
1030352983.2285   7.900000   43000000.000000   308   12.380000   
1030352984.2284   7.600000   22140000.000000   312   12.390000   
1030352985.2283   7.500000   176600000.000000   312   12.400000   
1030352986.2283   7.200000   87300000.000000   305   12.390000   
1030352987.2282   7.000000   2614000128.000000   307   12.410000   
1030352988.2281   6.800000   1239000064.000000   317   12.390000   
1030352989.2281   6.600000   150000000.000000   313   12.410000   
1030352990.2280   6.300000   180700000.000000   311   12.410000   
1030352991.2279   6.100000   107300000.000000   318   12.410000   
1030352992.2279   5.900000   125200000.000000   314   12.410000   
1030352993.2278   5.700000   160100000.000000   307   12.410000   
1030352994.2277   5.400000   230400000.000000   313   12.420000   
1030352995.2277   5.200000   510400000.000000   310   12.410000   
1030352996.2476   5.100000   2588999936.000000   313   12.410000   
1030352997.2275   4.700000   121400000.000000   313   12.410000   
1030352998.2274   4.600000   55370000.000000   316   12.410000   
1030352999.2274   4.300000   81290000.000000   313   12.410000   
1030353000.2273   4.200000   465600000.000000   315   12.410000   
1030353001.2272   4.000000   656800000.000000   313   12.410000   
1030353002.2272   3.800000   105000000.000000   319   12.410000   
1030353003.2271   3.700000   218600000.000000   311   12.410000   
1030353004.2270   3.500000   325000000.000000   303   12.420000   
1030353005.2270   3.500000   173800000.000000   311   12.420000   
1030353006.2269   3.500000   80700000.000000   307   12.420000   
1030353007.2468   3.400000   62440000.000000   301   12.420000   
1030353008.2468   3.300000   934099968.000000   317   12.420000   
1030353009.2467   3.100000   190200000.000000   313   12.410000   
1030353010.2266   3.100000   26030000.000000   302   12.430000   
1030353011.2266   3.100000   131100000.000000   315   12.420000   
1030353012.2265   3.100000   213400000.000000   310   12.420000   
1030353013.2264   2.900000   660899968.000000   313   12.420000   
1030353014.2264   2.800000   2044000000.000000   311   12.430000   
1030353015.2263   2.800000   355200000.000000   314   12.420000   
1030353016.2562   2.800000   280000000.000000   313   12.420000   
1030353017.2561   2.800000   42170000.000000   313   12.420000   
1030353018.2461   2.800000   77160000.000000   307   12.430000   
1030353019.2260   2.800000   93780000.000000   303   12.420000   
1030353020.2259   2.800000   165200000.000000   301   12.430000   
1030353021.2259   2.900000   104000000.000000   303   12.430000   
1030353022.2258   3.100000   126800000.000000   313   12.430000   
1030353023.2257   3.100000   1019000000.000000   313   12.430000   
1030353024.2257   3.100000   192900000.000000   313   12.420000   
1030353025.2456   3.200000   219800000.000000   314   12.420000   
1030353026.2255   3.400000   405200000.000000   315   12.420000   
1030353027.2255   3.500000   347400000.000000   309   12.430000   
1030353028.2254   3.500000   65270000.000000   313   12.420000   
1030353029.2253   3.500000   27330000.000000   305   12.430000   
1030353030.2253   3.600000   176200000.000000   311   12.440000   
1030353031.2252   3.700000   1004000000.000000   318   12.430000   
1030353032.2251   3.800000   889600000.000000   319   12.430000   
1030353033.2250   3.900000   702300032.000000   313   12.420000   
1030353034.2250   4.000000   187500000.000000   313   12.430000   
1030353035.2249   4.300000   387400000.000000   312   12.430000   
1030353036.2248   4.300000   496000000.000000   311   12.430000   
1030353037.2248   4.500000   59850000.000000   311   12.440000   
1030353038.2247   4.700000   69390000.000000   310   12.430000   
1030353039.2246   4.800000   788899968.000000   313   12.440000   
1030353040.2246   5.100000   1303000064.000000   319   12.430000   
1030353041.2245   5.200000   64680000.000000   313   12.440000   
1030353042.2244   5.400000   230000000.000000   307   12.430000   
1030353043.2244   5.500000   302100000.000000   313   12.440000   
1030353044.2243   5.800000   37810000.000000   309   12.430000   
1030353045.2242   5.900000   19430000.000000   313   12.430000   
1030353046.2242   6.200000   587299968.000000   313   12.430000   
1030353047.2241   6.300000   307600000.000000   305   12.440000   
1030353048.2240   6.500000   20020000.000000   313   12.440000   
1030353049.2240   6.700000   482300000.000000   314   12.450000   
1030353050.2239   6.900000   107300000.000000   309   12.450000   
1030353051.2238   7.100000   64090000.000000   313   12.440000   
1030353052.2237   7.400000   55840000.000000   319   12.440000   
1030353053.2437   7.500000   148000000.000000   313   12.440000   
1030353054.2436   7.800000   176800000.000000   318   12.430000   
1030353055.2435   8.000000   26500000.000000   313   12.440000   
1030353056.2435   8.300000   268500000.000000   307   12.440000   
1030353057.2434   8.500000   109400000.000000   313   12.440000   
1030353058.2433   8.700000   253500000.000000   317   12.440000   
1030353059.2533   9.000000   138100000.000000   307   12.440000   
1030353060.2432   9.100000   114700000.000000   314   12.440000   
1030353061.2431   9.400000   38170000.000000   318   12.430000   
1030353062.2431   9.700000   17550000.000000   311   12.440000   
1030353063.2430   9.900000   14840000.000000   307   12.430000   
1030353064.2429   10.200000   47480000.000000   313   12.430000   
1030353065.2529   10.600000   272600000.000000   307   12.440000   
1030353066.2428   10.800000   12640000000.000000   313   12.440000   
1030353067.2527   11.000000   127400000.000000   311   12.430000   
1030353068.2626   11.400000   3387000064.000000   313   12.440000   
1030353069.2426   11.600000   70680000.000000   305   12.430000   
1030353070.2425   12.000000   34630000.000000   311   12.450000   
1030353071.2424   12.300000   39110000.000000   306   12.440000   
1030353072.2424   12.600000   22500000.000000   311   12.420000   
1030353073.2423   12.900000   46890000.000000   310   12.430000   
1030353074.2322   13.100000   15550000.000000   310   12.430000   
1030353075.2322   13.500000   28740000.000000   319   12.430000   
1030353076.2321   13.800000   22380000.000000   311   12.430000   
1030353077.2420   14.200000   102100000.000000   319   12.430000   
1030353078.2320   14.500000   1327000064.000000   309   12.430000   
1030353079.2419   14.800000   193300000.000000   305   12.430000   
1030353080.2318   15.100000   72220000.000000   312   12.430000   
1030353081.2318   15.400000   16370000.000000   307   12.430000   
1030353082.2317   15.800000   5655000.000000   307   12.420000   
1030353083.2316   16.100000   48540000.000000   313   12.420000   
1030353084.2316   16.500000   282100000.000000   316   12.420000   
1030353085.2315   16.799999   396000000.000000   316   12.420000   
1030353086.2314   17.100000   59260000.000000   313   12.420000   
1030353087.2313   17.500000   135900000.000000   307   12.420000   
1030353088.2313   17.799999   133800000.000000   311   12.420000   
1030353089.2612   18.200001   134400000.000000   313   12.410000   
1030353090.2311   18.600000   613100032.000000   305   12.410000   
1030353091.2511   19.000000   67860000.000000   305   12.400000   
1030353092.2310   19.400000   9896000.000000   314   12.390000   
1030353093.2309   19.700001   36520000.000000   313   12.380000   
1030353094.2309   20.100000   359200000.000000   307   12.390000   
1030353095.2608   20.500000   74220000.000000   313   12.380000   
1030353096.2507   20.900000   24150000.000000   307   12.370000   
1030353097.2507   21.200001   52190000.000000   319   12.360000   
1030353098.2506   21.700001   21440000.000000   319   12.360000   
1030353099.2505   22.000000   13430000.000000   314   12.350000   
1030353100.2505   22.299999   61610000.000000   316   12.340000   
1030353101.2504   22.600000   723900032.000000   307   12.360000   
1030353102.2503   23.000000   1823000064.000000   307   12.340000   
1030353103.2603   23.400000   1810000000.000000   311   12.330000   
1030353104.2502   23.700001   328400000.000000   313   12.320000   
1030353105.2501   24.100000   73040000.000000   310   12.300000   
1030353106.2500   24.400000   19670000.000000   309   12.310000   
1030353107.2500   24.900000   22620000.000000   307   12.310000   
1030353108.2499   25.200001   106500000.000000   299   12.290000   
1030353109.2498   25.700001   212500000.000000   309   12.300000   
1030353110.2498   26.100000   754200000.000000   307   12.290000   
1030353111.2597   26.500000   118000000.000000   307   12.270000   
1030353112.2596   27.000000   223000000.000000   307   12.250000   
1030353113.2496   27.500000   68210000.000000   311   12.230000   
1030353114.2395   27.900000   9896000.000000   307   12.210000   
1030353115.2494   28.400000   42880000.000000   313   12.180000   
1030353116.2494   28.900000   181600000.000000   313   12.150000   
1030353117.2293   29.200001   501300000.000000   313   12.110000   
1030353118.2492   29.700001   123700000.000000   322   12.050000   
1030353119.2292   30.000000   52780000.000000   319   12.000000   
1030353120.2291   30.299999   17080000.000000   319   11.960000   
1030353121.2290   30.700001   28620000.000000   316   11.910000   
1030353122.2290   31.000000   89060000.000000   313   11.890000   
1030353123.2489   31.400000   343000000.000000   313   11.840000   
1030353124.2288   31.700001   66440000.000000   315   11.830000   
1030353125.2287   32.099998   144500000.000000   313   11.800000   
1030353126.2287   32.299999   33100000.000000   313   11.790000   
1030353127.2286   32.700001   253300000.000000   314   11.780000   
1030353128.2285   33.000000   104300000.000000   310   11.780000   
1030353129.2285   33.299999   51130000.000000   313   11.760000   
1030353130.2284   33.700001   112900000.000000   317   11.750000   
1030353131.2283   33.900002   66090000.000000   314   11.750000   
1030353132.2483   34.299999   12010000.000000   313   11.740000   
1030353133.2482   34.500000   25560000.000000   318   11.730000   
1030353134.2481   34.799999   3416000.000000   313   11.720000   
1030353135.2481   35.200001   1178000.000000   316   11.730000   
1030353136.2480   35.500000   3063000.000000   313   11.710000   
1030353137.2479   35.700001   174600000.000000   313   11.700000   
1030353138.2479   36.099998   6437000192.000000   313   11.690000   
1030353139.2478   36.400002   8130999808.000000   313   11.680000   
1030353140.2577   36.599998   119700000.000000   313   11.680000   
1030353141.2476   36.900002   21080000.000000   314   11.690000   
1030353142.2476   37.200001   850200000.000000   311   11.680000   
1030353143.2475   37.400002   1722000000.000000   313   11.680000   
1030353144.2474   37.700001   221700000.000000   312   11.670000   
1030353145.2474   38.000000   1444999936.000000   319   11.650000   
1030353146.2473   38.299999   815500032.000000   316   11.650000   
1030353147.2472   38.500000   573200000.000000   308   11.650000   
1030353148.2472   38.700001   139100000.000000   310   11.640000   
1030353149.2471   38.900002   50070000.000000   307   11.640000   
1030353150.2570   39.200001   9413000192.000000   316   11.640000   
1030353151.2470   39.400002   4686000128.000000   313   11.640000   
1030353152.2469   39.599998   1722000000.000000   313   11.630000   
1030353153.2568   39.900002   3003000064.000000   318   11.620000   
1030353154.2468   40.099998   1514000000.000000   309   11.600000   
1030353155.2467   40.299999   1971000064.000000   311   11.600000   
1030353156.2466   40.500000   1808999936.000000   318   11.580000   
1030353157.2466   40.799999   499600000.000000   316   11.560000   
1030353158.2465   40.900002   1143000064.000000   308   11.560000   
1030353159.2464   41.200001   4680000000.000000   316   11.540000   
1030353160.2463   41.299999   4232000000.000000   309   11.530000   
1030353161.2463   41.500000   2066000000.000000   313   11.520000   
1030353162.2462   41.700001   4068000000.000000   316   11.520000   
1030353163.2561   41.900002   762700032.000000   313   11.510000   
1030353164.2461   42.099998   4659999744.000000   313   11.490000   
1030353165.2560   42.299999   3915000064.000000   309   11.490000   
1030353166.2559   42.400002   972800000.000000   307   11.490000   
1030353167.2459   42.599998   7488000000.000000   313   11.470000   
1030353168.2558   42.700001   8593999872.000000   313   11.490000   
1030353169.2457   42.900002   5107999744.000000   312   11.470000   
1030353170.2457   43.200001   3407000064.000000   313   11.470000   
1030353171.2456   43.299999   2457999872.000000   304   11.460000   
1030353172.2455   43.500000   4494000128.000000   313   11.450000   
1030353173.2455   43.599998   13760000000.000000   313   11.450000   
1030353174.2454   43.799999   2512000000.000000   313   11.450000   
1030353175.2453   44.000000   3312000000.000000   313   11.450000   
1030353176.2453   44.099998   1268999936.000000   313   11.450000   
1030353177.2452   44.299999   5768000000.000000   313   11.450000   
1030353178.2451   44.400002   2948999936.000000   313   11.440000   
1030353179.2450   44.500000   23449999360.000000   313   11.420000   
1030353180.2450   44.700001   12240000000.000000   313   11.410000   
1030353181.2449   44.799999   9587999744.000000   317   11.410000   
1030353182.2548   44.900002   18790000640.000000   314   11.380000   
1030353183.2448   45.099998   6979999744.000000   313   11.380000   
1030353184.2447   45.200001   1784000000.000000   313   11.370000   
1030353185.2446   45.299999   3912000000.000000   313   11.340000   
1030353186.2446   45.500000   2236000000.000000   313   11.320000   
1030353187.2445   45.599998   1759000064.000000   309   11.290000   
1030353188.2444   45.700001   4043000064.000000   307   11.240000   
1030353189.2444   45.900002   5023000064.000000   309   11.200000   
1030353190.2443   46.000000   1986000000.000000   309   11.150000   
1030353191.2442   46.099998   240800006144.000000   313   11.100000   
1030353192.2442   46.299999   99.989998   302   11.070000   
1030353193.2441   46.400002   99.989998   313   11.040000   
1030353194.2440   46.500000   6803999744.000000   307   11.000000   
1030353195.2539   46.700001   4329999872.000000   313   10.970000   
1030353196.2439   46.700001   12650000384.000000   310   10.950000   
1030353197.2438   46.900002   1487000064.000000   313   10.940000   
1030353198.2437   47.000000   1888999936.000000   312   10.910000   
1030353199.2437   47.099998   3244999936.000000   307   10.910000   
1030353200.2436   47.200001   1250000000.000000   310   10.900000   
1030353201.2435   47.299999   2327000064.000000   307   10.900000   
1030353202.2435   47.400002   975800000.000000   309   10.890000   
1030353203.2434   47.500000   2687000064.000000   313   10.890000   
1030353204.2433   47.500000   644099968.000000   313   10.890000   
1030353205.2433   47.700001   1559000064.000000   313   10.900000   
1030353206.2432   47.799999   2070000000.000000   310   10.870000   
1030353207.2431   47.900002   52509999104.000000   313   10.880000   
1030353208.2531   48.000000   3276000000.000000   313   10.890000   
1030353209.2430   48.000000   2752999936.000000   306   10.890000   
1030353210.2429   48.200001   12410000384.000000   307   10.880000   
1030353211.2429   48.200001   8682000384.000000   316   10.880000   
1030353212.2428   48.299999   6192999936.000000   310   10.870000   
1030353213.2427   48.400002   7176999936.000000   313   10.860000   
1030353214.2426   48.400002   52380000256.000000   313   10.880000   
1030353215.2426   48.599998   5598000128.000000   306   10.860000   
1030353216.2525   48.700001   3516999936.000000   313   10.860000   
1030353217.2424   48.799999   5758000128.000000   313   10.850000   
1030353218.2524   48.799999   5074999808.000000   316   10.860000   
1030353219.2523   48.799999   3822000128.000000   316   10.850000   
1030353220.2422   48.900002   3128000000.000000   313   10.860000   
1030353221.2522   49.000000   4689999872.000000   313   10.850000   
1030353222.2521   49.000000   4614000128.000000   310   10.840000   
1030353223.2520   49.099998   5138999808.000000   317   10.840000   
1030353224.2520   49.099998   1723000064.000000   313   10.840000   
1030353225.2519   49.099998   1476000000.000000   307   10.860000   
1030353226.2418   49.200001   2713999872.000000   312   10.840000   
1030353227.2518   49.200001   9532000256.000000   312   10.830000   
1030353228.2517   49.299999   3727000064.000000   311   10.830000   
1030353229.2516   49.400002   3176999936.000000   309   10.830000   
1030353230.2516   49.500000   4793999872.000000   309   10.830000   
1030353231.2615   49.500000   5152000000.000000   308   10.830000   
1030353232.2514   49.500000   1071000000.000000   307   10.840000   
1030353233.2513   49.599998   5224000000.000000   317   10.840000   
1030353234.2513   49.599998   6579999744.000000   313   10.830000   
1030353235.2512   49.599998   11740000256.000000   309   10.830000   
1030353236.2511   49.599998   2871000064.000000   314   10.830000   
1030353237.2611   49.700001   2260000000.000000   313   10.830000   
1030353238.2610   49.700001   1624999936.000000   313   10.830000   
1030353239.2509   49.700001   3132000000.000000   319   10.830000   
1030353240.2609   49.700001   10229999616.000000   320   10.820000   
1030353241.2508   49.700001   21689999360.000000   313   10.820000   
1030353242.2507   49.700001   23650000896.000000   307   10.830000   
1030353243.2507   49.700001   3147000064.000000   318   10.820000   
1030353244.2506   49.599998   12659999744.000000   313   10.830000   
1030353245.2505   49.599998   2086000000.000000   311   10.820000   
1030353246.2505   49.599998   2422000128.000000   309   10.820000   
1030353247.2504   49.500000   6936999936.000000   313   10.810000   
1030353248.2503   49.500000   4896999936.000000   311   10.810000   
1030353249.2503   49.400002   2168999936.000000   311   10.810000   
1030353250.2502   49.299999   604800000.000000   309   10.820000   
1030353251.2501   49.200001   13290000384.000000   313   10.820000   
1030353252.2500   49.099998   5669000192.000000   319   10.820000   
1030353253.2500   49.000000   3289999872.000000   314   10.820000   
1030353254.2499   48.900002   30560000000.000000   313   10.830000   
1030353255.2598   48.799999   25290000384.000000   307   10.820000   
1030353256.2498   48.700001   3204999936.000000   307   10.820000   
1030353257.2497   48.500000   17990000640.000000   312   10.820000   
1030353258.2496   48.299999   345700000.000000   307   10.830000   
1030353259.2496   48.200001   3636999936.000000   313   10.840000   
1030353260.2595   48.000000   1604000000.000000   313   10.820000   
1030353261.2494   47.900002   9228999680.000000   307   10.830000   
1030353262.2494   47.599998   4515999744.000000   311   10.840000   
1030353263.2593   47.500000   13429999616.000000   311   10.840000   
1030353264.2492   47.299999   4944000000.000000   313   10.860000   
1030353265.2492   47.200001   879900032.000000   307   10.850000   
1030353266.2591   46.900002   2375000064.000000   313   10.850000   
1030353267.2590   46.700001   12289999872.000000   314   10.850000   
1030353268.2589   46.500000   1568000000.000000   317   10.870000   
1030353269.2789   46.400002   61970000.000000   307   10.870000   
1030353270.2588   46.099998   32750000.000000   307   10.870000   
1030353271.2587   45.900002   572499968.000000   312   10.870000   
1030353272.2587   45.599998   418300000.000000   307   10.870000   
1030353273.2586   45.400002   43000000.000000   313   10.880000   
1030353274.2585   45.099998   25020000256.000000   319   10.900000   
1030353275.2585   44.799999   4982000128.000000   319   10.900000   
1030353276.2584   44.700001   146900000.000000   313   10.900000   
1030353277.2583   44.400002   1044000000.000000   318   10.910000   
1030353278.2583   44.099998   1516000000.000000   311   10.920000   
1030353279.2582   43.900002   738400000.000000   307   10.950000   
1030353280.2581   43.500000   2820000000.000000   307   10.990000   
1030353281.2581   43.299999   545699968.000000   303   11.050000   
1030353282.2580   43.000000   2967000064.000000   307   11.110000   
1030353283.2579   42.700001   668899968.000000   312   11.190000   
1030353284.2479   42.400002   4591000064.000000   311   11.230000   
1030353285.2578   42.000000   6480999936.000000   311   11.270000   
1030353286.2477   41.700001   673900032.000000   311   11.300000   
1030353287.2576   41.500000   5779999744.000000   313   11.320000   
1030353288.2576   41.099998   3209999872.000000   313   11.350000   
1030353289.2575   40.799999   1968000000.000000   305   11.350000   
1030353290.2574   40.299999   1456999936.000000   307   11.370000   
1030353291.2574   40.099998   1322000000.000000   307   11.420000   
1030353292.2573   39.599998   3497999872.000000   304   11.430000   
1030353293.2572   39.299999   604499968.000000   308   11.440000   
1030353294.2572   39.000000   273400000.000000   308   11.470000   
1030353295.2571   38.599998   240800000.000000   313   11.480000   
1030353296.2570   38.299999   183900000.000000   313   11.490000   
1030353297.2570   38.000000   578499968.000000   307   11.490000   
1030353298.2469   37.599998   282100000.000000   311   11.500000   
1030353299.2468   37.200001   1312999936.000000   309   11.500000   
1030353300.2468   36.900002   1426000000.000000   304   11.530000   
1030353301.2567   36.500000   408200000.000000   307   11.520000   
1030353302.2466   36.099998   248200000.000000   313   11.560000   
1030353303.2466   35.700001   600300032.000000   313   11.550000   
1030353304.2465   35.299999   959200000.000000   316   11.580000   
1030353305.2464   34.900002   836700032.000000   313   11.580000   
1030353306.2463   34.500000   187300000.000000   311   11.590000   
1030353307.2463   34.099998   951400000.000000   303   11.600000   
1030353308.2462   33.700001   760899968.000000   302   11.610000   
1030353309.2461   33.400002   181900000.000000   312   11.610000   
1030353310.2461   33.000000   166300000.000000   303   11.620000   
1030353311.2460   32.599998   30510000.000000   306   11.640000   
1030353312.2559   32.200001   33450000.000000   304   11.660000   
1030353313.2459   31.799999   15310000.000000   313   11.670000   
1030353314.2458   31.400000   997500032.000000   305   11.680000   
1030353315.2457   30.900000   122500000.000000   310   11.690000   
1030353316.2557   30.600000   9189000.000000   313   11.720000   
1030353317.2456   30.100000   43000000.000000   308   11.750000   
1030353318.2655   29.700001   171700000.000000   305   11.760000   
1030353319.2455   29.299999   164100000.000000   312   11.790000   
1030353320.2454   28.900000   107000000.000000   312   11.830000   
1030353321.2453   28.500000   308000000.000000   307   11.870000   
1030353322.2452   28.100000   153900000.000000   316   11.910000   
1030353323.2452   27.700001   205200000.000000   315   11.960000   
1030353324.2551   27.400000   120100000.000000   316   12.020000   
1030353325.2450   26.900000   108000000.000000   307   12.080000   
1030353326.2450   26.500000   15310000.000000   313   12.120000   
1030353327.2549   26.100000   57610000.000000   307   12.120000   
1030353328.2548   25.799999   415000000.000000   313   12.160000   
1030353329.2448   25.400000   368800000.000000   307   12.180000   
1030353330.2447   25.000000   231300000.000000   307   12.200000   
1030353331.2446   24.500000   619100032.000000   310   12.220000   
1030353332.2446   24.200001   329700000.000000   313   12.210000   
1030353333.2445   23.799999   339000000.000000   308   12.230000   
1030353334.2444   23.400000   223600000.000000   313   12.230000   
1030353335.2444   23.100000   769500032.000000   315   12.260000   
1030353336.2443   22.799999   364700000.000000   314   12.260000   
1030353337.2542   22.400000   705600000.000000   307   12.270000   
1030353338.2542   22.000000   330500000.000000   313   12.270000   
1030353339.2541   21.700001   113100000.000000   314   12.280000   
1030353340.2540   21.200001   18140000.000000   313   12.290000   
1030353341.2439   20.799999   157100000.000000   314   12.300000   
1030353342.2539   20.299999   53600000.000000   316   12.300000   
1030353343.2538   19.900000   34040000.000000   317   12.320000   
1030353344.2537   19.400000   11310000.000000   318   12.330000   
1030353345.2537   19.000000   29680000.000000   319   12.330000   
1030353346.2536   18.600000   82350000.000000   314   12.330000   
1030353347.2435   18.000000   381000000.000000   315   12.350000   
1030353348.2435   17.500000   131400000.000000   313   12.350000   
1030353349.2434   17.100000   90600000.000000   311   12.350000   
1030353350.2533   16.600000   51010000.000000   304   12.370000   
1030353351.2433   16.200001   71630000.000000   309   12.380000   
1030353352.2532   15.800000   481900000.000000   307   12.360000   
1030353353.2431   15.400000   183000000.000000   310   12.380000   
1030353354.2431   14.900000   16430000128.000000   314   12.380000   
1030353355.2430   14.600000   352000000.000000   314   12.390000   
1030353356.2429   14.200000   106000000.000000   319   12.400000   
1030353357.2429   13.800000   1591000064.000000   318   12.410000   
1030353358.2428   13.400000   39089999872.000000   314   12.410000   
1030353359.2427   13.100000   9361000448.000000   313   12.420000   
1030353360.2426   12.700000   28270000.000000   315   12.420000   
1030353361.2426   12.500000   112900000.000000   319   12.430000   
1030353362.2425   12.200000   115900000.000000   318   12.420000   
1030353363.2424   11.800000   65850000.000000   315   12.420000   
1030353364.2524   11.600000   108700000.000000   313   12.420000   
1030353365.2423   11.300000   968200000.000000   322   12.430000   
1030353366.2522   11.000000   4543000064.000000   315   12.420000   
1030353367.2522   10.700000   1144000000.000000   312   12.440000   
1030353368.2521   10.300000   21560000.000000   316   12.430000   
1030353369.2620   10.100000   288700000.000000   319   12.430000   
1030353370.2520   9.800000   48060000.000000   309   12.440000   
1030353371.2519   9.400000   22970000.000000   318   12.430000   
1030353372.2518   9.100000   38050000.000000   314   12.430000   
1030353373.2518   8.900000   68800000.000000   313   12.430000   
1030353374.2517   8.500000   8377999872.000000   314   12.430000   
1030353375.2516   8.300000   1756000000.000000   309   12.430000   
1030353376.2515   8.100000   125300000.000000   314   12.430000   
1030353377.2515   7.900000   31220000.000000   319   12.430000   
1030353378.2514   7.700000   457000000.000000   317   12.440000   
1030353379.2513   7.400000   273500000.000000   313   12.430000   
1030353380.2513   7.100000   294000000.000000   316   12.430000   
1030353381.2512   6.900000   322800000.000000   313   12.430000   
1030353382.2611   6.700000   446500000.000000   313   12.440000   
1030353383.2511   6.500000   195200000.000000   312   12.450000   
1030353384.2510   6.300000   55600000.000000   313   12.450000   
1030353385.2509   6.100000   108300000.000000   316   12.450000   
1030353386.2509   5.900000   198500000.000000   315   12.460000   
1030353387.2508   5.700000   196900000.000000   318   12.440000   
1030353388.2507   5.400000   21910000.000000   307   12.450000   
1030353389.2507   5.300000   220700000.000000   318   12.450000   
1030353390.2506   5.100000   6362000.000000   316   12.460000   
1030353391.2505   5.000000   9189000.000000   310   12.450000   
1030353392.2505   4.700000   634899968.000000   313   12.450000   
1030353393.2504   4.600000   376400000.000000   315   12.450000   
1030353394.2503   4.400000   6362000.000000   313   12.450000   
1030353395.2602   4.300000   23560000.000000   314   12.450000   
1030353396.2602   4.100000   16250000.000000   313   12.430000   
1030353397.2601   3.800000   11890000.000000   316   12.460000   
1030353398.2600   3.700000   19320000.000000   313   12.460000   
1030353399.2500   3.500000   14720000.000000   313   12.450000   
1030353400.2499   3.500000   39820000.000000   307   12.460000   
1030353401.2498   3.400000   42760000.000000   316   12.450000   
1030353402.2498   3.300000   46530000.000000   313   12.450000   
1030353403.2497   3.100000   386900000.000000   308   12.450000   
1030353404.2496   3.100000   188300000.000000   307   12.460000   
1030353405.2496   3.000000   40880000.000000   317   12.460000   
1030353406.2495   2.900000   346400000.000000   313   12.460000   
1030353407.2494   2.800000   48180000.000000   307   12.460000   
1030353408.2494   2.800000   33220000.000000   315   12.460000   
1030353409.2493   2.700000   617699968.000000   314   12.450000   
1030353410.2492   2.700000   371000000.000000   319   12.460000   
1030353411.2592   2.700000   51950000.000000   319   12.460000   
1030353412.2491   2.700000   383800000.000000   313   12.470000   
1030353413.2490   2.700000   78460000.000000   308   12.460000   
1030353414.2489   2.700000   186800000.000000   313   12.470000   
1030353415.2489   2.800000   194700000.000000   313   12.460000   
1030353416.2488   2.800000   283400000.000000   313   12.460000   
1030353417.2487   2.800000   38170000.000000   315   12.460000   
1030353418.2487   3.000000   182200000.000000   309   12.460000   
1030353419.2486   3.100000   79520000.000000   302   12.460000   
1030353420.2685   3.100000   11310000.000000   313   12.460000   
1030353421.2485   3.200000   9425000.000000   314   12.460000   
1030353422.2484   3.500000   18730000.000000   318   12.460000   
1030353423.2483   3.500000   269800000.000000   313   12.470000   
1030353424.2583   3.600000   101400000.000000   318   12.460000   
1030353425.2482   3.700000   75440000.000000   307   12.450000   
1030353426.2481   3.700000   40880000.000000   307   12.460000   
1030353427.2481   3.800000   6479000.000000   316   12.460000   
1030353428.2480   3.900000   770200000.000000   319   12.470000   
1030353429.2479   4.000000   793800000.000000   311   12.460000   
1030353430.2579   4.100000   431500000.000000   313   12.460000   
1030353431.2578   4.300000   171300000.000000   307   12.460000   
1030353432.2577   4.300000   1936000000.000000   307   12.470000   
1030353433.2576   4.500000   916800000.000000   312   12.450000   
1030353434.2476   4.700000   229900000.000000   307   12.470000   
1030353435.2575   5.000000   430300000.000000   316   12.480000   
1030353436.2574   5.100000   555600000.000000   307   12.460000   
1030353437.2574   5.300000   352700000.000000   313   12.480000   
1030353438.2573   5.500000   483600000.000000   313   12.460000   
1030353439.2472   5.800000   23560000.000000   313   12.460000   
1030353440.2572   5.900000   7893000.000000   316   12.470000   
1030353441.2571   6.200000   41000000.000000   316   12.480000   
1030353442.2570   6.300000   23790000.000000   313   12.460000   
1030353443.2570   6.500000   6362000.000000   310   12.470000   
1030353444.2569   6.700000   21790000.000000   307   12.470000   
1030353445.2568   6.800000   527400000.000000   311   12.460000   
1030353446.2468   7.000000   1159000064.000000   313   12.480000   
1030353447.2567   7.300000   65030000.000000   313   12.480000   
1030353448.2466   7.500000   219200000.000000   319   12.470000   
1030353449.2465   7.700000   147900000.000000   313   12.470000   
1030353450.2465   7.900000   98989998080.000000   313   12.470000   
1030353451.2464   8.200000   27139999744.000000   317   12.480000   
1030353452.2463   8.400000   39940001792.000000   319   12.470000   
1030353453.2563   8.600000   3764000000.000000   315   12.470000   
1030353454.2462   9.000000   1388999936.000000   313   12.470000   
1030353455.2461   9.200000   369700000.000000   314   12.480000   
1030353456.2461   9.400000   209700000.000000   316   12.460000   
1030353457.2460   9.800000   54540000.000000   309   12.480000   
1030353458.2459   10.000000   1294000000.000000   307   12.470000   
1030353459.2559   10.200000   25210000.000000   313   12.490000   
1030353460.2458   10.600000   1778000000.000000   313   12.470000   
1030353461.2457   10.800000   153700000.000000   313   12.490000   
1030353462.2557   11.100000   207900000.000000   316   12.470000   
1030353463.2456   11.400000   99080000.000000   320   12.470000   
1030353464.2455   11.700000   332900000.000000   310   12.470000   
1030353465.2555   12.000000   407000000.000000   307   12.480000   
1030353466.2554   12.300000   224600000.000000   307   12.480000   
1030353467.2453   12.700000   214600000.000000   307   12.470000   
1030353468.2452   13.000000   147100000.000000   318   12.470000   
1030353469.2552   13.200000   133600000.000000   313   12.470000   
1030353470.2551   13.500000   169100000.000000   313   12.470000   
1030353471.2450   13.900000   30160000.000000   311   12.470000   
1030353472.2450   14.200000   132800000.000000   313   12.480000   
1030353473.2449   14.600000   52420000.000000   310   12.470000   
1030353474.2548   14.900000   200800000.000000   311   12.480000   
1030353475.2448   15.300000   131000000.000000   316   12.490000   
1030353476.2547   15.600000   98730000.000000   313   12.480000   
1030353477.2446   15.900000   45470000.000000   313   12.500000   
1030353478.2546   16.299999   62910000.000000   317   12.490000   
1030353479.2545   16.600000   205200000.000000   317   12.480000   
1030353480.2544   17.000000   75040000.000000   313   12.480000   
1030353481.2544   17.299999   80820000.000000   321   12.490000   
1030353482.2543   17.700001   22030000.000000   312   12.470000   
1030353483.2442   18.000000   8718000.000000   313   12.470000   
1030353484.2442   18.299999   179700000.000000   311   12.460000   
1030353485.2541   18.600000   42760000.000000   313   12.460000   
1030353486.2540   19.000000   92720000.000000   307   12.440000   
1030353487.2539   19.400000   28860000.000000   306   12.450000   
1030353488.2539   19.700001   173100000.000000   311   12.450000   
1030353489.2538   20.200001   2926000128.000000   307   12.450000   
1030353490.2537   20.600000   2056000000.000000   318   12.430000   
1030353491.2537   21.000000   320100000.000000   311   12.430000   
1030353492.2536   21.299999   51830000.000000   313   12.430000   
1030353493.2535   21.700001   1708999936.000000   313   12.420000   
1030353494.2535   22.000000   2040000000.000000   311   12.420000   
1030353495.2534   22.400000   1420000000.000000   316   12.400000   
1030353496.2533   22.700001   604700032.000000   313   12.410000   
1030353497.2533   23.000000   435300000.000000   316   12.380000   
1030353498.2532   23.400000   158100000.000000   310   12.380000   
1030353499.2531   23.799999   218500000.000000   313   12.390000   
1030353500.2531   24.200001   536300000.000000   309   12.360000   
1030353501.2530   24.500000   174400000.000000   306   12.380000   
1030353502.2529   25.000000   125400000.000000   311   12.360000   
1030353503.2528   25.400000   102000000.000000   304   12.360000   
1030353504.2528   25.799999   121300000.000000   310   12.360000   
1030353505.2527   26.200001   418200000.000000   309   12.350000   
1030353506.2526   26.600000   1372999936.000000   307   12.340000   
1030353507.2626   27.100000   911699968.000000   307   12.340000   
1030353508.2525   27.500000   370000000.000000   313   12.310000   
1030353509.2524   28.000000   710700032.000000   319   12.310000   
1030353510.2524   28.400000   370400000.000000   317   12.270000   
1030353511.2523   28.900000   107800000.000000   318   12.260000   
1030353512.2522   29.200001   25910000.000000   319   12.240000   
1030353513.2522   29.700001   173100000.000000   314   12.210000   
1030353514.2521   30.000000   222700000.000000   313   12.180000   
1030353515.2520   30.500000   570800000.000000   313   12.150000   
1030353516.2520   30.799999   863500032.000000   315   12.110000   
1030353517.2519   31.299999   354100000.000000   318   12.080000   
1030353518.3218   31.600000   478100000.000000   316   12.040000   
1030353519.2618   31.900000   72810000.000000   315   12.020000   
1030353520.2517   32.299999   931100032.000000   316   11.950000   
1030353521.2516   32.500000   160900000.000000   313   11.900000   
1030353522.2715   32.900002   290300000.000000   314   11.870000   
1030353523.2515   33.200001   90600000.000000   309   11.850000   
1030353524.2514   33.500000   158200000.000000   313   11.820000   
1030353525.2513   33.799999   1155000064.000000   315   11.810000   
1030353526.2513   34.099998   444500000.000000   312   11.800000   
1030353527.2512   34.500000   239600000.000000   319   11.790000   
1030353528.3311   34.700001   63970000.000000   314   11.780000   
1030353529.2511   35.000000   148000000.000000   313   11.770000   
1030353530.2510   35.299999   177100000.000000   315   11.750000   
1030353531.2709   35.599998   1350000000.000000   319   11.750000   
1030353532.2509   35.900002   83170000.000000   317   11.760000   
1030353533.2508   36.099998   131600000.000000   319   11.730000   
1030353534.2607   36.500000   2953999872.000000   313   11.720000   
1030353535.2607   36.700001   15790000128.000000   316   11.730000   
1030353536.2506   36.900002   356100000.000000   315   11.720000   
1030353537.2505   37.299999   5615000064.000000   308   11.700000   
1030353538.3204   37.599998   51600000.000000   314   11.690000   
1030353539.2504   37.700001   19910000.000000   316   11.680000   
1030353540.2603   38.099998   443600000.000000   313   11.690000   
1030353541.2502   38.400002   116500000.000000   315   11.700000   
1030353542.2502   38.500000   295200000.000000   311   11.670000   
1030353543.2501   38.799999   50420000.000000   319   11.670000   
1030353544.2500   38.900002   12010000.000000   310   11.660000   
1030353545.2500   39.299999   61850000.000000   313   11.650000   
1030353546.2499   39.400002   26150000.000000   313   11.660000   
1030353547.2498   39.700001   25330000.000000   321   11.640000   
1030353548.3198   39.900002   191600000.000000   305   11.640000   
1030353549.2497   40.099998   500400000.000000   309   11.640000   
1030353550.2496   40.299999   97310000.000000   309   11.630000   
1030353551.2496   40.599998   423300000.000000   305   11.630000   
1030353552.2495   40.799999   77510000.000000   313   11.610000   
1030353553.2494   41.000000   561500032.000000   311   11.600000   
1030353554.2494   41.200001   204400001024.000000   312   11.570000   
1030353555.2493   41.500000   4209999872.000000   307   11.520000   
1030353556.2492   41.700001   1522000000.000000   319   11.490000   
1030353557.2492   41.799999   2372999936.000000   314   11.440000   
1030353558.3191   42.000000   3880000000.000000   310   11.430000   
1030353559.2490   42.200001   916600000.000000   313   11.420000   
1030353560.2489   42.400002   326100000.000000   316   11.380000   
1030353561.2489   42.500000   858700032.000000   307   11.350000   
1030353562.2488   42.700001   4505999872.000000   307   11.320000   
1030353563.2487   42.799999   2567000064.000000   313   11.300000   
1030353564.2587   43.099998   1670000000.000000   310   11.260000   
1030353565.2586   43.200001   11489999872.000000   307   11.220000   
1030353566.2585   43.400002   1378000000.000000   307   11.190000   
1030353567.2485   43.500000   1412000000.000000   308   11.150000   
1030353568.3184   43.700001   12330000384.000000   309   11.130000   
1030353569.2683   43.900002   13050000384.000000   311   11.080000   
1030353570.2483   44.000000   9368999936.000000   313   11.060000   
1030353571.2582   44.200001   5607000064.000000   313   11.040000   
1030353572.2581   44.400002   4655000064.000000   311   11.030000   
1030353573.2581   44.500000   3651000064.000000   313   11.010000   
1030353574.2580   44.700001   33280000000.000000   313   10.990000   
1030353575.2579   44.799999   3531000064.000000   319   10.970000   
1030353576.2478   45.000000   3567000064.000000   317   10.950000   
1030353577.2478   45.099998   3476999936.000000   313   10.940000   
1030353578.3177   45.200001   7157000192.000000   313   10.930000   
1030353579.2476   45.500000   4503000064.000000   311   10.920000   
1030353580.2576   45.599998   2571000064.000000   309   10.900000   
1030353581.2575   45.700001   3376999936.000000   312   10.900000   
1030353582.2574   45.799999   10650000384.000000   313   10.900000   
1030353583.2574   45.900002   8595000320.000000   304   10.890000   
1030353584.2573   46.000000   10709999616.000000   307   10.890000   
1030353585.2472   46.200001   3888000000.000000   308   10.880000   
1030353586.2472   46.299999   2030000000.000000   309   10.870000   
1030353587.2471   46.400002   5384000000.000000   310   10.880000   
1030353588.3170   46.500000   2785999872.000000   304   10.870000   
1030353589.2470   46.700001   1790000000.000000   313   10.870000   
1030353590.2469   46.700001   10759999488.000000   309   10.870000   
1030353591.2468   46.799999   5466999808.000000   307   10.870000   
1030353592.2468   47.000000   9660000256.000000   309   10.860000   
1030353593.2467   47.099998   6405000192.000000   309   10.860000   
1030353594.2466   47.200001   4115000064.000000   313   10.870000   
1030353595.2465   47.200001   4032000000.000000   316   10.860000   
1030353596.2465   47.299999   4188999936.000000   315   10.860000   
1030353597.2464   47.400002   3932000000.000000   313   10.860000   
1030353598.3163   47.500000   3611000064.000000   307   10.850000   
1030353599.2463   47.599998   6009999872.000000   313   10.850000   
1030353600.2562   47.700001   4840999936.000000   309   10.840000   
1030353601.2561   47.799999   5703000064.000000   313   10.850000   
1030353602.2561   48.000000   3332999936.000000   313   10.830000   
1030353603.2560   48.000000   5246000128.000000   309   10.830000   
1030353604.2559   48.000000   1992000000.000000   304   10.840000   
1030353605.2559   48.200001   4096999936.000000   309   10.830000   
1030353606.2558   48.200001   7528999936.000000   310   10.820000   
1030353607.2657   48.299999   6353999872.000000   307   10.820000   
1030353608.3157   48.400002   4095000064.000000   310   10.830000   
1030353609.2556   48.400002   5629000192.000000   312   10.830000   
1030353610.2655   48.500000   1983000064.000000   303   10.830000   
1030353611.2555   48.599998   8048000000.000000   311   10.830000   
1030353612.2554   48.700001   22109999104.000000   314   10.820000   
1030353613.2553   48.799999   4816999936.000000   316   10.840000   
1030353614.2552   48.799999   25849999360.000000   313   10.830000   
1030353615.2552   48.799999   9109999616.000000   319   10.820000   
1030353616.2551   48.900002   5033999872.000000   313   10.830000   
1030353617.2550   49.000000   1710000000.000000   309   10.820000   
1030353618.3150   49.099998   3158000128.000000   307   10.830000   
1030353619.2549   49.200001   15260000256.000000   316   10.820000   
1030353620.2748   49.200001   5150000128.000000   313   10.830000   
1030353621.2548   49.299999   7601999872.000000   313   10.830000   
1030353622.2547   49.400002   7782000128.000000   309   10.820000   
1030353623.2546   49.500000   3758000128.000000   307   10.820000   
1030353624.2546   49.500000   3055000064.000000   307   10.820000   
1030353625.2545   49.599998   8728999936.000000   311   10.820000   
1030353626.2544   49.599998   4578999808.000000   313   10.820000   
1030353627.2544   49.700001   7004000256.000000   310   10.810000   
1030353628.3343   49.700001   5094000128.000000   314   10.820000   
1030353629.2542   49.799999   3179000064.000000   314   10.820000   
1030353630.2541   49.900002   3606000128.000000   310   10.800000   
1030353631.2541   49.900002   2584999936.000000   313   10.800000   
1030353632.2540   49.900002   6406000128.000000   313   10.800000   
1030353633.2539   49.900002   11280000000.000000   313   10.790000   
1030353634.2539   49.900002   1822000000.000000   308   10.780000   
1030353635.2538   49.900002   3052000000.000000   313   10.770000   
1030353636.2537   49.900002   11770000384.000000   310   10.760000   
1030353637.2537   49.900002   123800002560.000000   313   10.760000   
1030353638.3136   49.900002   55789998080.000000   313   10.740000   
1030353639.2535   49.900002   448399998976.000000   309   10.740000   
1030353640.2635   49.799999   99.989998   313   10.740000   
1030353641.2534   49.700001   141599997952.000000   308   10.740000   
1030353642.2533   49.599998   140699992064.000000   309   10.740000   
1030353643.2633   49.599998   92980002816.000000   307   10.740000   
1030353644.2532   49.599998   15360000000.000000   307   10.750000   
1030353645.2531   49.400002   99.989998   307   10.760000   
1030353646.2631   49.299999   19459999744.000000   319   10.760000   
1030353647.2630   49.200001   4217999872.000000   318   10.760000   
1030353648.3129   49.099998   2016999936.000000   313   10.760000   
1030353649.2628   48.900002   4902000128.000000   313   10.760000   
1030353650.2628   48.799999   1984999936.000000   313   10.760000   
1030353651.2627   48.700001   1608999936.000000   304   10.790000   
1030353652.2626   48.400002   54590001152.000000   307   10.780000   
1030353653.2626   48.299999   16600000512.000000   310   10.790000   
1030353654.2625   48.099998   1444000000.000000   312   10.800000   
1030353655.2624   48.000000   14010000384.000000   311   10.800000   
1030353656.2624   47.799999   6463000064.000000   309   10.810000   
1030353657.2623   47.599998   7587999744.000000   313   10.810000   
1030353658.2622   47.400002   4707999744.000000   313   10.810000   
1030353659.2622   47.200001   9358999552.000000   313   10.810000   
1030353660.2621   47.000000   6224000000.000000   313   10.810000   
1030353661.2620   46.799999   4403999744.000000   313   10.820000   
1030353662.2620   46.599998   4203000064.000000   313   10.820000   
1030353663.2619   46.400002   6898999808.000000   322   10.810000   
1030353664.2618   46.099998   4320999936.000000   325   10.810000   
1030353665.2618   45.900002   2168000000.000000   317   10.840000   
1030353666.2617   45.700001   4977999872.000000   313   10.870000   
1030353667.2616   45.400002   3804999936.000000   323   10.940000   
1030353668.2615   45.200001   2707000064.000000   314   11.040000   
1030353669.2615   44.900002   1182000000.000000   307   11.150000   
1030353670.2714   44.700001   1439000064.000000   307   11.260000   
1030353671.2713   44.400002   462500000.000000   311   11.350000   
1030353672.2613   44.099998   1060000000.000000   305   11.410000   
1030353673.2612   43.900002   158500000.000000   314   11.470000   
1030353674.2611   43.500000   905600000.000000   313   11.490000   
1030353675.2611   43.200001   936499968.000000   309   11.500000   
1030353676.2610   42.900002   697100032.000000   313   11.500000   
1030353677.2609   42.700001   40290000.000000   319   11.520000   
1030353678.2609   42.400002   30860000.000000   306   11.520000   
1030353679.2608   42.000000   107100000.000000   312   11.530000   
1030353680.2607   41.799999   328700000.000000   304   11.550000   
1030353681.2607   41.500000   735600000.000000   304   11.550000   
1030353682.2606   41.099998   179000000.000000   304   11.560000   
1030353683.2605   40.900002   75280000.000000   309   11.570000   
1030353684.2505   40.400002   11890000.000000   310   11.560000   
1030353685.2504   40.099998   321100000.000000   313   11.570000   
1030353686.2503   39.799999   432900000.000000   307   11.580000   
1030353687.2502   39.500000   135600000.000000   307   11.610000   
1030353688.2602   39.200001   32160000.000000   317   11.600000   
1030353689.2601   38.799999   16250000.000000   310   11.610000   
1030353690.2600   38.500000   7775000.000000   311   11.600000   
1030353691.2600   38.099998   57370000.000000   315   11.600000   
1030353692.2599   37.700001   37110000.000000   313   11.610000   
1030353693.2598   37.299999   3770000.000000   313   11.610000   
1030353694.2598   37.000000   36050000.000000   312   11.640000   
1030353695.2597   36.599998   2481999872.000000   307   11.640000   
1030353696.2596   36.200001   1468000000.000000   307   11.670000   
1030353697.2596   35.900002   565200000.000000   307   11.690000   
1030353698.2595   35.500000   177600000.000000   305   11.710000   
1030353699.2594   35.200001   215100000.000000   310   11.740000   
1030353700.2594   34.700001   321100000.000000   305   11.780000   
1030353701.2593   34.400002   1636000000.000000   311   11.820000   
1030353702.2592   34.000000   1402000000.000000   315   11.910000   
1030353703.2591   33.599998   857400000.000000   309   11.980000   
1030353704.2591   33.200001   552899968.000000   304   12.020000   
1030353705.2590   32.900002   159600000.000000   315   12.060000   
1030353706.2589   32.500000   376800000.000000   307   12.080000   
1030353707.2589   32.099998   1240999936.000000   311   12.100000   
1030353708.2588   31.700001   585900032.000000   313   12.120000   
1030353709.2587   31.299999   162400000.000000   313   12.120000   
1030353710.2587   30.900000   164300000.000000   311   12.150000   
1030353711.2586   30.500000   53370000.000000   318   12.170000   
1030353712.2585   30.100000   257400000.000000   313   12.190000   
1030353713.2585   29.700001   360800000.000000   314   12.200000   
1030353714.2584   29.299999   757600000.000000   313   12.220000   
1030353715.2583   28.900000   349300000.000000   316   12.250000   
1030353716.2583   28.600000   348700000.000000   307   12.250000   
1030353717.2582   28.100000   214700000.000000   313   12.270000   
1030353718.2681   27.799999   300600000.000000   313   12.280000   
1030353719.2581   27.400000   593299968.000000   317   12.300000   
1030353720.2580   27.000000   569900032.000000   310   12.310000   
1030353721.2579   26.600000   1027000000.000000   314   12.310000   
1030353722.2578   26.200001   2995000064.000000   310   12.320000   
1030353723.2578   25.799999   50770000.000000   310   12.320000   
1030353724.2577   25.400000   323500000.000000   309   12.340000   
1030353725.2576   25.000000   229900000.000000   311   12.330000   
1030353726.2576   24.500000   652099968.000000   315   12.340000   
1030353727.2575   24.200001   126500000.000000   312   12.350000   
1030353728.2574   23.799999   35340000.000000   319   12.360000   
1030353729.2574   23.500000   23200000.000000   313   12.360000   
1030353730.2573   23.100000   30390000.000000   313   12.370000   
1030353731.2572   22.799999   421700000.000000   306   12.360000   
1030353732.2572   22.299999   54540000.000000   307   12.370000   
1030353733.2571   22.000000   59490000.000000   318   12.360000   
1030353734.2570   21.600000   110600000.000000   313   12.370000   
1030353735.2570   21.100000   51360000.000000   315   12.380000   
1030353736.2569   20.700001   211200000.000000   304   12.380000   
1030353737.2568   20.200001   1411000064.000000   320   12.370000   
1030353738.2568   19.700001   126400000.000000   319   12.390000   
1030353739.2567   19.299999   423700000.000000   319   12.380000   
1030353740.2566   18.799999   562200000.000000   313   12.380000   
1030353741.2565   18.299999   114600000.000000   311   12.410000   
1030353742.2565   17.799999   1830000000.000000   307   12.390000   
1030353743.2564   17.299999   1462000000.000000   313   12.390000   
1030353744.2563   16.900000   1044000000.000000   309   12.400000   
1030353745.2563   16.500000   152200000.000000   308   12.410000   
1030353746.2562   16.000000   80350000.000000   310   12.400000   
1030353747.2561   15.600000   40760000.000000   313   12.410000   
1030353748.2661   15.200000   71750000.000000   317   12.410000   
1030353749.2560   14.800000   713800000.000000   311   12.410000   
1030353750.2659   14.400000   469000000.000000   311   12.410000   
1030353751.2659   14.100000   112200000.000000   315   12.420000   
1030353752.2658   13.800000   51010000.000000   313   12.430000   
1030353753.2657   13.400000   90360000.000000   314   12.440000   
1030353754.2657   13.200000   175700000.000000   307   12.430000   
1030353755.2656   12.900000   82000000.000000   318   12.440000   
1030353756.2655   12.600000   199500000.000000   304   12.450000   
1030353757.2654   12.200000   134400000.000000   312   12.450000   
1030353758.2654   11.900000   253100000.000000   313   12.450000   
1030353759.2653   11.700000   222700000.000000   313   12.450000   
1030353760.2752   11.400000   59960000.000000   307   12.460000   
1030353761.2652   11.000000   21320000.000000   317   12.470000   
1030353762.2651   10.700000   30390000.000000   321   12.460000   
1030353763.2650   10.400000   64210000.000000   319   12.470000   
1030353764.2650   10.100000   457400000.000000   321   12.490000   
1030353765.2649   9.900000   69390000.000000   310   12.480000   
1030353766.2648   9.500000   145600000.000000   313   12.470000   
1030353767.2648   9.200000   56780000.000000   314   12.490000   
1030353768.2647   9.000000   88710000.000000   313   12.490000   
1030353769.2646   8.700000   86590000.000000   314   12.480000   
1030353770.2646   8.400000   353000000.000000   313   12.480000   
1030353771.2645   8.200000   293700000.000000   309   12.470000   
1030353772.2644   7.900000   53250000.000000   312   12.500000   
1030353773.2644   7.600000   215100000.000000   308   12.480000   
1030353774.2643   7.400000   30160000.000000   301   12.490000   
1030353775.2642   7.100000   115500000.000000   311   12.490000   
1030353776.2641   6.900000   77990000.000000   307   12.480000   
1030353777.2641   6.700000   29330000.000000   319   12.480000   
1030353778.2640   6.600000   783299968.000000   307   12.500000   
1030353779.2639   6.300000   2171000064.000000   312   12.480000   
1030353780.2639   6.100000   572499968.000000   307   12.500000   
1030353781.2638   5.900000   368100000.000000   318   12.490000   
1030353782.2637   5.700000   175000000.000000   308   12.500000   
1030353783.2637   5.500000   135300000.000000   308   12.490000   
1030353784.2636   5.300000   1048000000.000000   313   12.490000   
1030353785.2635   5.100000   156600000.000000   307   12.490000   
1030353786.2635   5.000000   130100000.000000   318   12.500000   
1030353787.2634   4.800000   28980000.000000   316   12.500000   
1030353788.2633   4.600000   111200000.000000   313   12.500000   
1030353789.2633   4.500000   558800000.000000   307   12.490000   
1030353790.2632   4.300000   1644000000.000000   315   12.490000   
1030353791.2831   4.200000   982899968.000000   314   12.500000   
1030353792.2631   3.900000   263200000.000000   310   12.500000   
1030353793.2630   3.700000   313700000.000000   313   12.500000   
1030353794.2629   3.600000   2900999936.000000   319   12.490000   
1030353795.2628   3.500000   55020000.000000   319   12.500000   
1030353796.2628   3.300000   262200000.000000   309   12.500000   
1030353797.2627   3.100000   262100000.000000   302   12.500000   
1030353798.2626   3.100000   205300000.000000   318   12.500000   
1030353799.2626   2.900000   435500000.000000   313   12.510000   
1030353800.2625   2.900000   52070000.000000   311   12.500000   
1030353801.2624   2.900000   9071000.000000   313   12.500000   
1030353802.2624   2.800000   10250000.000000   313   12.490000   
1030353803.2623   2.800000   168800000.000000   313   12.500000   
1030353804.2622   2.800000   10830000.000000   308   12.510000   
1030353805.2622   2.800000   25440000.000000   319   12.490000   
1030353806.2621   2.800000   6951000.000000   309   12.500000   
1030353807.2620   2.800000   601400000.000000   313   12.500000   
1030353808.2620   2.900000   219900000.000000   311   12.500000   
1030353809.2619   2.900000   523500000.000000   313   12.500000   
1030353810.2618   2.900000   266800000.000000   315   12.500000   
1030353811.2617   3.000000   833600000.000000   313   12.500000   
1030353812.2617   3.000000   171400000.000000   304   12.500000   
1030353813.2616   3.000000   17550000.000000   301   12.490000   
1030353814.2615   3.100000   96720000.000000   305   12.510000   
1030353815.2615   3.100000   124000000.000000   317   12.490000   
1030353816.2614   3.200000   184200000.000000   311   12.510000   
1030353817.2613   3.300000   885100032.000000   309   12.500000   
1030353818.2613   3.400000   671400000.000000   310   12.510000   
1030353819.2612   3.500000   1688000000.000000   313   12.500000   
1030353820.2611   3.500000   980899968.000000   310   12.500000   
1030353821.2611   3.700000   903100032.000000   313   12.500000   
1030353822.2610   3.800000   483600000.000000   311   12.510000   
1030353823.2709   4.000000   244400000.000000   313   12.490000   
1030353824.2609   4.200000   542300032.000000   318   12.500000   
1030353825.2608   4.300000   189000000.000000   314   12.500000   
1030353826.2607   4.400000   52190000.000000   311   12.500000   
1030353827.2607   4.600000   64210000.000000   313   12.500000   
1030353828.2606   4.700000   313000000.000000   310   12.500000   
1030353829.2605   4.900000   216100000.000000   311   12.500000   
1030353830.2604   5.100000   400100000.000000   314   12.500000   
1030353831.2604   5.100000   143600000.000000   318   12.500000   
1030353832.2603   5.400000   53480000.000000   307   12.500000   
1030353833.2602   5.500000   22500000.000000   319   12.500000   
1030353834.2602   5.800000   145500000.000000   311   12.500000   
1030353835.2601   5.900000   256400000.000000   307   12.500000   
1030353836.2600   6.300000   966300032.000000   319   12.500000   
1030353837.2600   6.400000   3703000064.000000   310   12.500000   
1030353838.2599   6.700000   2106000000.000000   307   12.490000   
1030353839.2598   6.900000   1570000000.000000   309   12.500000   
1030353840.2598   7.000000   358000000.000000   315   12.510000   
1030353841.2597   7.400000   27210000.000000   313   12.510000   
1030353842.2596   7.500000   37230000.000000   307   12.500000   
1030353843.2596   7.800000   533800000.000000   311   12.500000   
1030353844.2595   8.000000   165400000.000000   317   12.500000   
1030353845.2594   8.300000   61850000.000000   314   12.510000   
1030353846.2594   8.400000   82700000.000000   309   12.500000   
1030353847.2593   8.600000   342600000.000000   309   12.500000   
1030353848.2592   9.000000   27560000.000000   310   12.510000   
1030353849.2591   9.200000   111900000.000000   318   12.500000   
1030353850.2591   9.400000   37580000.000000   303   12.500000   
1030353851.2590   9.800000   198400000.000000   311   12.500000   
1030353852.2589   10.000000   173800000.000000   307   12.500000   
1030353853.2589   10.200000   547000000.000000   307   12.500000   
1030353854.2588   10.700000   994000000.000000   311   12.500000   
1030353855.2587   10.900000   728300032.000000   313   12.490000   
1030353856.2587   11.100000   896499968.000000   309   12.490000   
1030353857.2586   11.500000   87650000.000000   318   12.500000   
1030353858.2585   11.700000   78230000.000000   312   12.490000   
1030353859.2585   12.000000   24380000.000000   307   12.490000   
1030353860.2584   12.300000   92720000.000000   307   12.490000   
1030353861.2583   12.700000   35690000.000000   313   12.480000   
1030353862.2683   13.000000   212400000.000000   317   12.490000   
1030353863.2682   13.300000   163800000.000000   318   12.490000   
1030353864.2681   13.600000   455400000.000000   313   12.500000   
1030353865.2680   13.900000   1084000000.000000   308   12.480000   
1030353866.2680   14.200000   228200000.000000   312   12.480000   
1030353867.2679   14.600000   357900000.000000   313   12.490000   
1030353868.2678   14.900000   40170000.000000   312   12.500000   
1030353869.2678   15.200000   22730000.000000   319   12.490000   
1030353870.2677   15.500000   1883000064.000000   313   12.490000   
1030353871.2676   15.900000   97670000.000000   313   12.480000   
1030353872.2676   16.200001   156400000.000000   319   12.480000   
1030353873.2675   16.500000   68330000.000000   313   12.490000   
1030353874.2674   16.900000   261700000.000000   309   12.490000   
1030353875.2674   17.200001   209200000.000000   314   12.490000   
1030353876.2673   17.600000   105600000.000000   312   12.480000   
1030353877.2672   17.900000   134900000.000000   313   12.490000   
1030353878.2672   18.200001   137300000.000000   310   12.480000   
1030353879.2671   18.600000   37580000.000000   309   12.470000   
1030353880.2670   19.000000   45000000.000000   308   12.470000   
1030353881.2670   19.400000   342100000.000000   313   12.470000   
1030353882.2669   19.600000   115800000.000000   308   12.480000   
1030353883.2668   20.100000   32980000.000000   308   12.460000   
1030353884.2667   20.400000   26500000.000000   309   12.460000   
1030353885.2667   20.799999   44290000.000000   309   12.460000   
1030353886.2666   21.100000   444400000.000000   319   12.470000   
1030353887.2765   21.400000   307600000.000000   313   12.470000   
1030353888.2665   21.799999   183000000.000000   315   12.460000   
1030353889.2664   22.100000   1646000000.000000   313   12.450000   
1030353890.2663   22.500000   36280000.000000   313   12.460000   
1030353891.2663   22.799999   15430000.000000   313   12.450000   
1030353892.2662   23.100000   194500000.000000   313   12.460000   
1030353893.2661   23.400000   55020000.000000   311   12.460000   
1030353894.2661   23.799999   22260000.000000   310   12.450000   
1030353895.2660   24.200001   27090000.000000   307   12.450000   
1030353896.2659   24.500000   1706000000.000000   307   12.450000   
1030353897.2659   24.900000   1564999936.000000   311   12.430000   
1030353898.2658   25.299999   226900000.000000   307   12.430000   
1030353899.2657   25.700001   133600000.000000   307   12.430000   
1030353900.2657   26.100000   1732000000.000000   313   12.420000   
1030353901.2656   26.600000   113500000.000000   313   12.420000   
1030353902.2755   27.000000   990099968.000000   306   12.410000   
1030353903.2654   27.400000   1147000064.000000   312   12.390000   
1030353904.2754   27.900000   751000000.000000   314   12.380000   
1030353905.2753   28.299999   186800000.000000   318   12.360000   
1030353906.2752   28.700001   258800000.000000   313   12.350000   
1030353907.2752   29.100000   946099968.000000   314   12.350000   
1030353908.2651   29.500000   1150000000.000000   316   12.310000   
1030353909.2750   29.900000   1864000000.000000   310   12.300000   
1030353910.2650   30.299999   1054000000.000000   315   12.270000   
1030353911.2749   30.700001   197900000.000000   313   12.260000   
1030353912.2648   31.000000   121900000.000000   306   12.260000   
1030353913.2748   31.400000   1304999936.000000   319   12.240000   
1030353914.2747   31.700001   2464999936.000000   316   12.230000   
1030353915.2746   32.099998   470900000.000000   313   12.220000   
1030353916.2746   32.400002   288500000.000000   318   12.200000   
1030353917.2645   32.900002   411200000.000000   317   12.170000   
1030353918.2644   33.099998   775800000.000000   313   12.150000   
1030353919.2644   33.500000   34870000.000000   314   12.120000   
1030353920.2643   33.799999   314500000.000000   307   12.120000   
1030353921.2842   34.099998   256800000.000000   313   12.120000   
1030353922.2741   34.500000   117400000.000000   315   12.100000   
1030353923.2741   34.799999   146400000.000000   309   12.090000   
1030353924.2740   35.200001   49830000.000000   311   12.090000   
1030353925.2839   35.400002   119300000.000000   311   12.090000   
1030353926.2739   35.700001   65270000.000000   313   12.080000   
1030353927.2638   36.000000   140400000.000000   313   12.080000   
1030353928.2637   36.299999   99080000.000000   312   12.060000   
1030353929.2737   36.700001   861800000.000000   311   12.050000   
1030353930.2736   37.000000   1572000000.000000   313   12.030000   
1030353931.2735   37.200001   5014000128.000000   310   12.000000   
1030353932.2735   37.599998   1462000000.000000   307   11.980000   
1030353933.2634   37.700001   699900032.000000   314   11.980000   
1030353934.2733   38.099998   1655000064.000000   310   11.970000   
1030353935.2733   38.400002   668300032.000000   311   11.950000   
1030353936.2632   38.599998   944000000.000000   313   11.940000   
1030353937.2631   38.799999   165100000.000000   313   11.930000   
1030353938.2630   39.099998   2100999936.000000   307   11.910000   
1030353939.2630   39.400002   716700032.000000   307   11.890000   
1030353940.2629   39.599998   288700000.000000   313   11.870000   
1030353941.2728   39.900002   422400000.000000   301   11.840000   
1030353942.2628   40.099998   3164999936.000000   311   11.800000   
1030353943.2627   40.299999   1615000064.000000   307   11.790000   
1030353944.2626   40.599998   625400000.000000   305   11.770000   
1030353945.2626   40.900002   92830000.000000   312   11.760000   
1030353946.2625   41.099998   529900000.000000   311   11.750000   
1030353947.2624   41.299999   834200000.000000   313   11.730000   
1030353948.2724   41.500000   1184999936.000000   313   11.720000   
1030353949.2723   41.700001   2236999936.000000   313   11.710000   
1030353950.2722   41.900002   423000000.000000   312   11.700000   
1030353951.2722   42.099998   177700000.000000   307   11.710000   
1030353952.2721   42.400002   69510000.000000   307   11.690000   
1030353953.2720   42.500000   326200000.000000   312   11.680000   
1030353954.2720   42.700001   19910000640.000000   313   11.670000   
1030353955.2719   42.799999   755699968.000000   309   11.660000   
1030353956.2718   43.099998   7320999936.000000   310   11.650000   
1030353957.2717   43.200001   2108999936.000000   316   11.630000   
1030353958.2717   43.400002   1148000000.000000   317   11.610000   
1030353959.2716   43.500000   19919998976.000000   317   11.620000   
1030353960.2715   43.700001   1068000000.000000   314   11.600000   
1030353961.2715   43.900002   3328999936.000000   313   11.600000   
1030353962.2714   44.000000   8588000256.000000   315   11.580000   
1030353963.2713   44.200001   4054000128.000000   313   11.570000   
1030353964.2713   44.400002   3400999936.000000   308   11.560000   
1030353965.2712   44.500000   20610000896.000000   313   11.560000   
1030353966.2711   44.700001   1455000064.000000   315   11.550000   
1030353967.2711   44.799999   350300000.000000   307   11.540000   
1030353968.2710   44.900002   632600000.000000   313   11.560000   
1030353969.2709   45.000000   3195000064.000000   307   11.560000   
1030353970.2709   45.200001   1114000000.000000   313   11.540000   
1030353971.2708   45.299999   960700032.000000   313   11.540000   
1030353972.2707   45.500000   1444000000.000000   312   11.540000   
1030353973.2707   45.599998   941900032.000000   313   11.530000   
1030353974.2706   45.700001   1074000000.000000   307   11.520000   
1030353975.2705   45.900002   1791000064.000000   313   11.520000   
1030353976.2804   46.000000   3843000064.000000   313   11.500000   
1030353977.2704   46.099998   4108999936.000000   318   11.500000   
1030353978.2703   46.200001   2168999936.000000   310   11.500000   
1030353979.2702   46.400002   2220999936.000000   313   11.490000   
1030353980.2702   46.400002   3752000000.000000   319   11.470000   
1030353981.2701   46.500000   5127000064.000000   313   11.450000   
1030353982.2700   46.599998   3504999936.000000   313   11.390000   
1030353983.2700   46.700001   3745999872.000000   309   11.350000   
1030353984.2699   46.700001   16750000128.000000   310   11.280000   
1030353985.2698   46.799999   4487000064.000000   310   11.190000   
1030353986.2698   47.000000   1250000000.000000   305   11.110000   
1030353987.2697   47.099998   39430000640.000000   307   11.060000   
1030353988.2696   47.200001   10689999872.000000   312   11.040000   
1030353989.2696   47.200001   1702000000.000000   311   11.010000   
1030353990.2695   47.400002   8721999872.000000   307   10.990000   
1030353991.2694   47.500000   7568999936.000000   307   10.950000   
1030353992.2693   47.500000   4309000192.000000   304   10.950000   
1030353993.2693   47.700001   2516999936.000000   304   10.930000   
1030353994.2692   47.700001   5439000064.000000   307   10.930000   
1030353995.2691   47.900002   8541000192.000000   307   10.930000   
1030353996.2691   48.000000   9292000256.000000   309   10.910000   
1030353997.2690   48.000000   7728999936.000000   313   10.910000   
1030353998.2689   48.099998   6261000192.000000   316   10.920000   
1030353999.2789   48.200001   6801999872.000000   309   10.910000   
1030354000.2688   48.200001   4478000128.000000   302   10.910000   
1030354001.2687   48.299999   1875000064.000000   311   10.900000   
1030354002.2687   48.299999   5336999936.000000   316   10.910000   
1030354003.2686   48.400002   1592999936.000000   310   10.900000   
1030354004.2685   48.500000   3580000000.000000   313   10.910000   
1030354005.2685   48.700001   20020000768.000000   312   10.910000   
1030354006.2684   48.700001   5750000128.000000   317   10.900000   
1030354007.2683   48.799999   3113999872.000000   313   10.900000   
1030354008.2683   48.799999   7791000064.000000   310   10.890000   
1030354009.2782   48.799999   4040000000.000000   307   10.910000   
1030354010.2681   48.900002   2910000128.000000   315   10.890000   
1030354011.2680   49.000000   20939999232.000000   313   10.890000   
1030354012.2680   49.000000   4227000064.000000   307   10.890000   
1030354013.2679   49.099998   8869000192.000000   308   10.890000   
1030354014.2678   49.099998   30520000512.000000   313   10.890000   
1030354015.2678   49.200001   5936000000.000000   309   10.890000   
1030354016.2677   49.200001   1496999936.000000   313   10.880000   
1030354017.2676   49.299999   5277000192.000000   310   10.870000   
1030354018.2676   49.500000   8188000256.000000   309   10.850000   
1030354019.2675   49.500000   11219999744.000000   307   10.840000   
1030354020.2674   49.500000   7191000064.000000   309   10.830000   
1030354021.2674   49.599998   6547999744.000000   311   10.830000   
1030354022.2673   49.599998   6108000256.000000   307   10.820000   
1030354023.2672   49.599998   5223000064.000000   305   10.800000   
1030354024.2772   49.599998   1480000000.000000   319   10.800000   
1030354025.2771   49.700001   1458000000.000000   316   10.780000   
1030354026.2770   49.700001   4738999808.000000   316   10.770000   
1030354027.2670   49.700001   2092000000.000000   313   10.780000   
1030354028.2769   49.799999   3636999936.000000   307   10.760000   
1030354029.2768   49.799999   7223000064.000000   313   10.760000   
1030354030.2767   49.799999   1672000000.000000   310   10.760000   
1030354031.2767   49.799999   3347000064.000000   313   10.760000   
1030354032.2766   49.700001   3700000000.000000   306   10.760000   
1030354033.2765   49.700001   43429998592.000000   313   10.760000   
1030354034.2765   49.599998   14179999744.000000   308   10.760000   
1030354035.2764   49.599998   2529999872.000000   311   10.760000   
1030354036.2763   49.500000   14910000128.000000   317   10.760000   
1030354037.2763   49.400002   1816000000.000000   313   10.770000   
1030354038.2762   49.299999   6749000192.000000   310   10.770000   
1030354039.2761   49.200001   5375000064.000000   307   10.770000   
1030354040.2761   49.099998   4960000000.000000   311   10.770000   
1030354041.2760   49.000000   5459999744.000000   313   10.780000   
1030354042.2759   48.799999   3654000128.000000   313   10.780000   
1030354043.2759   48.799999   4055000064.000000   313   10.780000   
1030354044.2758   48.700001   3550000128.000000   313   10.780000   
1030354045.2757   48.400002   4599000064.000000   316   10.780000   
1030354046.2757   48.299999   4078000128.000000   309   10.800000   
1030354047.2756   48.099998   2516999936.000000   319   10.810000   
1030354048.2755   48.000000   10540000256.000000   313   10.830000   
1030354049.2754   47.900002   77809999872.000000   307   10.820000   
1030354050.2754   47.599998   64410001408.000000   311   10.840000   
1030354051.2753   47.500000   1994000000.000000   311   10.830000   
1030354052.2752   47.299999   241500000.000000   307   10.860000   
1030354053.2752   47.099998   3193999872.000000   307   10.840000   
1030354054.2751   46.900002   2505999872.000000   311   10.850000   
1030354055.2750   46.700001   1490000000.000000   314   10.860000   
1030354056.2750   46.500000   24459999232.000000   308   10.850000   
1030354057.2749   46.299999   1564000000.000000   315   10.840000   
1030354058.2748   46.099998   2425999872.000000   316   10.850000   
1030354059.2748   45.900002   1727000064.000000   313   10.870000   
1030354060.2747   45.599998   11299999744.000000   317   10.860000   
1030354061.2746   45.400002   4275000064.000000   313   10.880000   
1030354062.2746   45.099998   1012000000.000000   315   10.850000   
1030354063.2745   44.900002   4953999872.000000   320   10.860000   
1030354064.2744   44.700001   12679999488.000000   313   10.870000   
1030354065.2843   44.400002   2339000064.000000   319   10.870000   
1030354066.2743   44.200001   5514999808.000000   319   10.880000   
1030354067.2742   43.900002   2572000000.000000   313   10.890000   
1030354068.2741   43.599998   2510000128.000000   313   10.910000   
1030354069.2741   43.299999   2300999936.000000   318   10.940000   
1030354070.2740   43.099998   1574000000.000000   315   11.040000   
1030354071.2739   42.700001   23650000896.000000   313   11.120000   
1030354072.2739   42.400002   7669000192.000000   308   11.190000   
1030354073.2738   42.000000   1203000064.000000   307   11.230000   
1030354074.2737   41.799999   4318000128.000000   319   11.270000   
1030354075.2737   41.500000   3812000000.000000   309   11.300000   
1030354076.2736   41.099998   61610000.000000   308   11.320000   
1030354077.2735   40.799999   2967000064.000000   311   11.360000   
1030354078.2735   40.400002   1488999936.000000   313   11.380000   
1030354079.2734   40.099998   2115000064.000000   313   11.420000   
1030354080.2733   39.700001   174900000.000000   307   11.440000   
1030354081.2733   39.400002   954899968.000000   308   11.470000   
1030354082.2732   39.099998   3116000000.000000   307   11.510000   
1030354083.2731   38.700001   2488000000.000000   308   11.550000   
1030354084.2730   38.400002   553100032.000000   309   11.580000   
1030354085.2730   38.000000   1920000000.000000   307   11.610000   
1030354086.2729   37.599998   993699968.000000   306   11.630000   
1030354087.2728   37.200001   3808999936.000000   313   11.660000   
1030354088.2728   36.900002   2636999936.000000   313   11.690000   
1030354089.2727   36.500000   1638000000.000000   311   11.750000   
1030354090.2726   36.099998   16760000512.000000   314   11.790000   
1030354091.2726   35.900002   2280999936.000000   313   11.820000   
1030354092.2725   35.500000   687500032.000000   313   11.840000   
1030354093.2724   35.200001   773800000.000000   310   11.880000   
1030354094.2724   34.900002   1608000000.000000   315   11.900000   
1030354095.2723   34.500000   1087000064.000000   313   11.910000   
1030354096.2722   34.099998   2311000064.000000   319   11.930000   
1030354097.3222   33.700001   1556000000.000000   313   11.940000   
1030354098.2721   33.299999   78700000.000000   313   11.950000   
1030354099.2720   33.000000   626000000.000000   316   11.960000   
1030354100.2720   32.700001   1008000000.000000   313   11.950000   
1030354101.2719   32.299999   2122000000.000000   311   11.960000   
1030354102.2718   31.900000   1436000000.000000   308   11.960000   
1030354103.2717   31.500000   1522000000.000000   310   11.970000   
1030354104.2717   31.100000   1012000000.000000   318   11.980000   
1030354105.2716   30.700001   451000000.000000   318   11.990000   
1030354106.2715   30.299999   302400000.000000   305   11.990000   
1030354107.3215   30.000000   300300000.000000   310   12.010000   
1030354108.2714   29.600000   595900032.000000   313   12.010000   
1030354109.2713   29.100000   202500000.000000   303   12.020000   
1030354110.2713   28.700001   109400000.000000   306   12.030000   
1030354111.2712   28.299999   162200000.000000   310   12.020000   
1030354112.2711   27.900000   8208999936.000000   315   12.030000   
1030354113.2711   27.500000   3785999872.000000   305   12.060000   
1030354114.2710   27.100000   1356999936.000000   299   12.040000   
1030354115.2709   26.600000   4075000064.000000   311   12.070000   
1030354116.2809   26.299999   789100032.000000   310   12.070000   
1030354117.3208   25.900000   568800000.000000   310   12.080000   
1030354118.2807   25.500000   2744999936.000000   315   12.090000   
1030354119.2806   25.100000   6527000064.000000   312   12.100000   
1030354120.2806   24.700001   3363000064.000000   312   12.130000   
1030354121.2805   24.299999   3288999936.000000   306   12.150000   
1030354122.2804   24.000000   1611000064.000000   310   12.170000   
1030354123.2804   23.600000   741600000.000000   312   12.200000   
1030354124.2803   23.299999   545299968.000000   313   12.240000   
1030354125.2802   22.900000   171500000.000000   307   12.270000   
1030354126.2902   22.600000   97190000.000000   310   12.300000   
1030354127.3301   22.100000   207900000.000000   311   12.330000   
1030354128.2800   21.799999   268600000.000000   315   12.350000   
1030354129.2800   21.299999   27920000.000000   311   12.380000   
1030354130.2799   20.900000   854200000.000000   311   12.420000   
1030354131.2798   20.500000   1444999936.000000   314   12.440000   
1030354132.2798   20.000000   324500000.000000   303   12.460000   
1030354133.2797   19.500000   282200000.000000   313   12.460000   
1030354134.2796   19.000000   1037000000.000000   319   12.470000   
1030354135.2796   18.600000   96600000.000000   315   12.480000   
1030354136.2795   18.100000   23790000.000000   313   12.500000   
1030354137.3194   17.600000   154100000.000000   319   12.500000   
1030354138.2793   17.100000   45350000.000000   310   12.520000   
1030354139.2793   16.600000   191600000.000000   309   12.510000   
1030354140.2792   16.200001   261100000.000000   313   12.530000   
1030354141.2791   15.800000   66090000.000000   317   12.520000   
1030354142.2791   15.400000   199200000.000000   309   12.510000   
1030354143.2790   14.900000   436300000.000000   313   12.530000   
1030354144.2789   14.600000   55720000.000000   313   12.530000   
1030354145.2789   14.200000   113300000.000000   319   12.520000   
1030354146.2788   13.800000   70450000.000000   313   12.520000   
1030354147.3187   13.500000   185000000.000000   309   12.540000   
1030354148.2687   13.200000   9543000.000000   309   12.540000   
1030354149.2786   12.900000   441100000.000000   316   12.550000   
1030354150.2685   12.700000   23560000.000000   310   12.530000   
1030354151.2785   12.300000   75750000.000000   315   12.550000   
1030354152.2784   11.900000   26740000.000000   313   12.540000   
1030354153.2783   11.600000   1018000000.000000   313   12.560000   
1030354154.2783   11.400000   613100032.000000   311   12.550000   
1030354155.2782   11.000000   222300000.000000   310   12.560000   
1030354156.2781   10.700000   64320000.000000   307   12.560000   
1030354157.3180   10.400000   22460000256.000000   313   12.560000   
1030354158.2780   10.100000   221900000.000000   313   12.570000   
1030354159.2779   9.900000   127500000.000000   313   12.560000   
1030354160.2778   9.500000   318800000.000000   319   12.560000   
1030354161.2778   9.200000   117400000.000000   307   12.560000   
1030354162.2877   9.000000   82700000.000000   310   12.570000   
1030354163.2776   8.700000   57699999744.000000   313   12.570000   
1030354164.2876   8.500000   20140000.000000   313   12.560000   
1030354165.2775   8.300000   8011000.000000   317   12.560000   
1030354166.2774   8.000000   8718000.000000   313   12.560000   
1030354167.3274   7.800000   48770000.000000   313   12.560000   
1030354168.2773   7.600000   372400000.000000   313   12.570000   
1030354169.2772   7.400000   109900000.000000   313   12.570000   
1030354170.2772   7.100000   152200000.000000   317   12.580000   
1030354171.2871   6.900000   156300000.000000   313   12.580000   
1030354172.2870   6.700000   20380000.000000   309   12.570000   
1030354173.2769   6.400000   192900000.000000   319   12.580000   
1030354174.2869   6.200000   1862000000.000000   313   12.580000   
1030354175.2768   5.900000   2611000064.000000   313   12.570000   
1030354176.2767   5.700000   424300000.000000   322   12.570000   
1030354177.3367   5.500000   124800000.000000   304   12.580000   
1030354178.2766   5.200000   1096999936.000000   308   12.580000   
1030354179.2765   5.100000   68680000.000000   316   12.580000   
1030354180.2765   4.800000   69150000.000000   307   12.570000   
1030354181.2764   4.700000   37810000.000000   304   12.580000   
1030354182.2763   4.500000   26740000.000000   311   12.580000   
1030354183.2763   4.300000   271800000.000000   310   12.580000   
1030354184.2762   4.200000   1178000000.000000   314   12.580000   
1030354185.2761   3.900000   397900000.000000   311   12.590000   
1030354186.2761   3.800000   140700000.000000   301   12.590000   
1030354187.3160   3.700000   68560000.000000   307   12.590000   
1030354188.2759   3.600000   232000000.000000   309   12.590000   
1030354189.2759   3.500000   652499968.000000   311   12.600000   
1030354190.2758   3.500000   512100000.000000   311   12.580000   
1030354191.2757   3.400000   102100000.000000   309   12.580000   
1030354192.2756   3.300000   30820000.000000   319   12.600000   
1030354193.2756   3.200000   93420000.000000   309   12.600000   
1030354194.2755   3.100000   51720000.000000   310   12.590000   
1030354195.2754   3.100000   82580000.000000   313   12.590000   
1030354196.2754   3.100000   103500000.000000   315   12.600000   
1030354197.3253   3.000000   74930000.000000   313   12.600000   
1030354198.2752   3.000000   1242000000.000000   303   12.600000   
1030354199.2752   2.800000   639100032.000000   313   12.600000   
1030354200.2751   2.900000   587100032.000000   312   12.600000   
1030354201.2750   2.900000   589200000.000000   317   12.600000   
1030354202.2750   2.900000   348700000.000000   311   12.610000   
1030354203.2749   2.800000   17629999104.000000   307   12.600000   
1030354204.2748   2.900000   360200000.000000   307   12.600000   
1030354205.2848   3.000000   242200000.000000   307   12.610000   
1030354206.2847   3.000000   433400000.000000   314   12.600000   
1030354207.3146   3.000000   1064000000.000000   307   12.610000   
1030354208.2846   3.100000   849900032.000000   307   12.610000   
1030354209.2845   3.100000   323400000.000000   313   12.600000   
1030354210.2844   3.400000   2160000000.000000   311   12.610000   
1030354211.2843   3.500000   1029000000.000000   313   12.610000   
1030354212.2843   3.600000   418800000.000000   314   12.600000   
1030354213.2842   3.700000   838499968.000000   310   12.610000   
1030354214.2841   3.800000   788000000.000000   312   12.610000   
1030354215.2841   4.000000   84940000.000000   317   12.610000   
1030354216.2840   4.200000   28620000.000000   317   12.610000   
1030354217.3139   4.300000   1074000000.000000   318   12.610000   
1030354218.2839   4.400000   1090000000.000000   313   12.600000   
1030354219.2838   4.600000   1076000000.000000   305   12.610000   
1030354220.2837   4.600000   392500000.000000   317   12.620000   
1030354221.2837   4.700000   3966000128.000000   313   12.610000   
1030354222.2836   4.800000   40520000.000000   302   12.600000   
1030354223.2835   4.900000   28040000.000000   309   12.610000   
1030354224.2835   5.100000   22260000.000000   321   12.630000   
1030354225.2834   5.200000   27560000.000000   313   12.620000   
1030354226.2833   5.400000   389600000.000000   312   12.610000   
1030354227.3132   5.500000   534400000.000000   310   12.610000   
1030354228.3032   5.800000   286400000.000000   315   12.610000   
1030354229.2831   5.900000   55250000.000000   307   12.610000   
1030354230.2830   6.200000   227900000.000000   307   12.610000   
1030354231.2830   6.300000   34280000.000000   313   12.610000   
1030354232.2829   6.700000   150800000.000000   313   12.610000   
1030354233.2828   6.800000   272600000.000000   307   12.610000   
1030354234.2828   7.100000   71630000.000000   313   12.610000   
1030354235.2827   7.400000   1094000000.000000   313   12.610000   
1030354236.2826   7.600000   269000000.000000   313   12.610000   
1030354237.3126   7.800000   149500000.000000   318   12.610000   
1030354238.2825   8.100000   276200000.000000   312   12.630000   
1030354239.2824   8.300000   341500000.000000   313   12.620000   
1030354240.2824   8.600000   3828999936.000000   316   12.610000   
1030354241.2823   8.700000   1255000064.000000   311   12.610000   
1030354242.2822   9.000000   733600000.000000   316   12.620000   
1030354243.2822   9.200000   208800000.000000   313   12.600000   
1030354244.2821   9.500000   130600000.000000   310   12.610000   
1030354245.2820   9.800000   709000000.000000   314   12.630000   
1030354246.2819   10.000000   1032000000.000000   310   12.630000   
1030354247.2819   10.300000   108700000.000000   309   12.620000   
1030354248.2818   10.600000   436200000.000000   309   12.620000   
1030354249.2817   10.800000   170400000.000000   318   12.630000   
1030354250.2817   11.000000   756899968.000000   313   12.610000   
1030354251.2816   11.400000   52310000.000000   312   12.630000   
1030354252.2815   11.600000   422700000.000000   313   12.630000   
1030354253.2815   11.900000   76100000.000000   319   12.620000   
1030354254.2814   12.200000   1844000000.000000   310   12.610000   
1030354255.2813   12.600000   236200000.000000   319   12.610000   
1030354256.2813   12.800000   1524999936.000000   310   12.610000   
1030354257.2812   13.100000   71270000.000000   311   12.610000   
1030354258.2811   13.400000   62080000.000000   313   12.610000   
1030354259.2811   13.800000   221600000.000000   314   12.620000   
1030354260.2810   14.000000   728099968.000000   312   12.610000   
1030354261.2809   14.300000   842899968.000000   319   12.620000   
1030354262.2809   14.600000   329700000.000000   312   12.620000   
1030354263.2808   15.000000   349200000.000000   317   12.610000   
1030354264.2807   15.400000   204100000.000000   314   12.610000   
1030354265.2806   15.700000   44770000.000000   311   12.610000   
1030354266.2806   16.000000   276600000.000000   313   12.610000   
1030354267.2805   16.299999   287800000.000000   309   12.590000   
1030354268.2804   16.600000   57020000.000000   313   12.590000   
1030354269.2804   17.000000   703699968.000000   315   12.610000   
1030354270.2803   17.400000   55250000.000000   315   12.590000   
1030354271.2802   17.799999   337300000.000000   312   12.600000   
1030354272.2802   18.000000   248500000.000000   314   12.580000   
1030354273.2801   18.500000   247600000.000000   313   12.580000   
1030354274.2800   18.799999   339000000.000000   308   12.570000   
1030354275.2800   19.200001   667100032.000000   311   12.580000   
1030354276.2799   19.400000   671200000.000000   316   12.570000   
1030354277.2898   19.799999   634700032.000000   312   12.570000   
1030354278.2798   20.200001   1248999936.000000   313   12.560000   
1030354279.2797   20.500000   809900032.000000   314   12.540000   
1030354280.2796   21.000000   309000000.000000   310   12.530000   
1030354281.2796   21.200001   1464999936.000000   310   12.520000   
1030354282.2895   21.600000   217700000.000000   313   12.510000   
1030354283.2894   21.900000   205500000.000000   316   12.490000   
1030354284.2893   22.200001   876899968.000000   313   12.480000   
1030354285.2893   22.600000   550300032.000000   316   12.460000   
1030354286.2892   22.900000   115100000.000000   313   12.440000   
1030354287.2891   23.299999   433200000.000000   307   12.420000   
1030354288.2891   23.600000   2635000064.000000   313   12.390000   
1030354289.2890   24.000000   236500000.000000   316   12.380000   
1030354290.2889   24.299999   289200000.000000   313   12.350000   
1030354291.2889   24.600000   2616000000.000000   316   12.340000   
1030354292.2888   25.000000   636400000.000000   308   12.330000   
1030354293.2887   25.400000   415700000.000000   318   12.310000   
1030354294.2887   25.799999   715000000.000000   313   12.270000   
1030354295.2886   26.299999   1780000000.000000   314   12.250000   
1030354296.2885   26.799999   272000000.000000   304   12.230000   
1030354297.2885   27.200001   3521999872.000000   316   12.230000   
1030354298.2884   27.600000   1174000000.000000   303   12.210000   
1030354299.2883   28.100000   661100032.000000   311   12.210000   
1030354300.2882   28.600000   389100000.000000   313   12.200000   
1030354301.2882   28.900000   806300032.000000   310   12.190000   
1030354302.2881   29.299999   973200000.000000   313   12.190000   
1030354303.2880   29.799999   9589999616.000000   307   12.190000   
1030354304.2880   30.200001   961100032.000000   315   12.200000   
1030354305.2879   30.500000   898200000.000000   301   12.170000   
1030354306.2878   30.900000   1180999936.000000   310   12.170000   
1030354307.2878   31.299999   1755000064.000000   313   12.170000   
1030354308.2877   31.700001   1045000000.000000   316   12.160000   
1030354309.2876   32.099998   2068000000.000000   313   12.160000   
1030354310.2876   32.400002   412900000.000000   313   12.160000   
1030354311.2875   32.799999   918899968.000000   317   12.150000   
1030354312.2874   33.000000   369500000.000000   312   12.150000   
1030354313.3174   33.299999   393200000.000000   311   12.150000   
1030354314.2873   33.700001   236500000.000000   313   12.140000   
1030354315.2772   34.000000   411600000.000000   307   12.140000   
1030354316.2872   34.400002   1264000000.000000   311   12.130000   
1030354317.2871   34.700001   133900000.000000   312   12.130000   
1030354318.2870   35.099998   77750000.000000   316   12.100000   
1030354319.2869   35.299999   211700000.000000   307   12.080000   
1030354320.2869   35.700001   221500000.000000   317   12.060000   
1030354321.2868   36.099998   119900000.000000   313   12.040000   
1030354322.2867   36.400002   383100000.000000   306   12.020000   
1030354323.2867   36.599998   626099968.000000   307   12.000000   
1030354324.2866   36.900002   217700000.000000   313   11.990000   
1030354325.2865   37.200001   37210001408.000000   307   12.010000   
1030354326.2865   37.599998   5434999808.000000   309   11.980000   
1030354327.2964   37.799999   1910000000.000000   311   11.950000   
1030354328.2863   38.099998   1195000064.000000   313   11.900000   
1030354329.2863   38.400002   1024000000.000000   313   11.880000   
1030354330.2862   38.700001   578400000.000000   313   11.840000   
1030354331.2861   38.900002   2367000064.000000   312   11.830000   
1030354332.2861   39.200001   1663000064.000000   316   11.800000   
1030354333.2860   39.400002   2593999872.000000   313   11.790000   
1030354334.2859   39.599998   611400000.000000   313   11.760000   
1030354335.2859   39.900002   609800000.000000   313   11.710000   
1030354336.2858   40.099998   2816999936.000000   311   11.680000   
1030354337.2857   40.299999   3548999936.000000   313   11.650000   
1030354338.2856   40.400002   1282000000.000000   313   11.620000   
1030354339.2856   40.799999   710499968.000000   313   11.590000   
1030354340.2855   40.900002   1055000000.000000   313   11.540000   
1030354341.2854   41.099998   890499968.000000   303   11.510000   
1030354342.2854   41.299999   4414000128.000000   311   11.470000   
1030354343.2853   41.599998   5704999936.000000   313   11.430000   
1030354344.2852   41.700001   9196000256.000000   311   11.360000   
1030354345.2852   41.900002   5912999936.000000   314   11.340000   
1030354346.2851   42.099998   5360999936.000000   313   11.310000   
1030354347.2850   42.299999   1735000064.000000   312   11.280000   
1030354348.2850   42.400002   3356000000.000000   310   11.250000   
1030354349.2849   42.599998   3520000000.000000   307   11.210000   
1030354350.2848   42.799999   1078000000.000000   314   11.190000   
1030354351.2848   43.000000   1396999936.000000   307   11.160000   
1030354352.2847   43.200001   1734000000.000000   313   11.120000   
1030354353.2846   43.299999   7049999872.000000   307   11.060000   
1030354354.2846   43.500000   11109999616.000000   310   11.050000   
1030354355.2845   43.599998   3457999872.000000   307   10.990000   
1030354356.2844   43.900002   4674999808.000000   315   10.980000   
1030354357.2843   44.000000   3564999936.000000   311   10.970000   
1030354358.2843   44.200001   4256999936.000000   313   10.970000   
1030354359.2842   44.400002   4441999872.000000   313   10.940000   
1030354360.3141   44.500000   5416000000.000000   313   10.940000   
1030354361.2841   44.599998   2312000000.000000   313   10.910000   
1030354362.2840   44.799999   952400000.000000   312   10.890000   
1030354363.2839   44.900002   3216000000.000000   311   10.900000   
1030354364.2839   45.000000   1555000064.000000   309   10.880000   
1030354365.2838   45.200001   1786000000.000000   307   10.880000   
1030354366.2837   45.299999   4990000128.000000   313   10.860000   
1030354367.2837   45.500000   4460000256.000000   308   10.840000   
1030354368.2836   45.599998   3036000000.000000   312   10.840000   
1030354369.2835   45.599998   3158000128.000000   316   10.820000   
1030354370.2835   45.799999   2752000000.000000   313   10.790000   
1030354371.2834   45.900002   2484000000.000000   312   10.790000   
1030354372.2833   46.000000   23089999872.000000   313   10.790000   
1030354373.2932   46.200001   5085000192.000000   313   10.770000   
1030354374.2832   46.299999   2103000064.000000   309   10.760000   
1030354375.2931   46.400002   32469999616.000000   312   10.750000   
1030354376.2930   46.500000   1603000064.000000   310   10.750000   
1030354377.2830   46.599998   38050000896.000000   307   10.740000   
1030354378.3029   46.700001   3830000128.000000   307   10.750000   
1030354379.3128   46.799999   4305999872.000000   313   10.730000   
1030354380.2928   46.900002   4128999936.000000   313   10.720000   
1030354381.2927   47.099998   1736000000.000000   313   10.710000   
1030354382.3026   47.200001   16689999872.000000   311   10.710000   
1030354383.2926   47.200001   12620000256.000000   309   10.690000   
1030354384.2925   47.400002   4958000128.000000   317   10.680000   
1030354385.2924   47.400002   4023000064.000000   308   10.670000   
1030354386.2924   47.599998   2056000000.000000   311   10.660000   
1030354387.2823   47.599998   2064000000.000000   311   10.650000   
1030354388.3022   47.799999   1220000000.000000   309   10.650000   
1030354389.2822   47.900002   1820000000.000000   311   10.640000   
1030354390.2821   48.000000   3686000128.000000   310   10.640000   
1030354391.2820   48.000000   1484999936.000000   308   10.640000   
1030354392.2919   48.099998   2856000000.000000   309   10.630000   
1030354393.2819   48.200001   4664000000.000000   307   10.630000   
1030354394.2918   48.200001   8677999616.000000   302   10.620000   
1030354395.2817   48.299999   5289999872.000000   311   10.620000   
1030354396.2917   48.400002   5744000000.000000   317   10.610000   
1030354397.2816   48.400002   3620999936.000000   313   10.610000   
1030354398.2815   48.500000   14890000384.000000   311   10.610000   
1030354399.2815   48.599998   6000999936.000000   308   10.620000   
1030354400.2814   48.700001   16090000384.000000   312   10.620000   
1030354401.2813   48.799999   1584000000.000000   311   10.610000   
1030354402.2813   48.799999   2177999872.000000   307   10.600000   
1030354403.2812   48.900002   6937999872.000000   307   10.590000   
1030354404.2811   49.000000   4760000000.000000   309   10.590000   
1030354405.2911   49.000000   1534000000.000000   309   10.600000   
1030354406.2810   49.099998   3622000128.000000   305   10.580000   
1030354407.2809   49.099998   2340000000.000000   308   10.560000   
1030354408.2809   49.200001   2664999936.000000   303   10.560000   
1030354409.2808   49.299999   7959000064.000000   311   10.540000   
1030354410.2807   49.400002   40519999488.000000   313   10.540000   
1030354411.2906   49.400002   5391000064.000000   307   10.540000   
1030354412.2906   49.500000   4942000128.000000   310   10.530000   
1030354413.2905   49.500000   12039999488.000000   313   10.530000   
1030354414.2904   49.599998   8408999936.000000   314   10.520000   
1030354415.2904   49.599998   3076000000.000000   317   10.520000   
1030354416.2903   49.599998   1252999936.000000   310   10.520000   
1030354417.2902   49.700001   2651000064.000000   313   10.500000   
1030354418.2902   49.700001   6147999744.000000   315   10.500000   
1030354419.2901   49.799999   2747000064.000000   313   10.490000   
1030354420.2900   49.799999   4137999872.000000   319   10.490000   
1030354421.2900   49.799999   5251999744.000000   319   10.470000   
1030354422.2899   49.799999   47030001664.000000   310   10.490000   
1030354423.2898   49.799999   5276000256.000000   311   10.490000   
1030354424.2898   49.799999   2759000064.000000   310   10.470000   
1030354425.2897   49.799999   2828999936.000000   311   10.470000   
1030354426.2896   49.700001   1504000000.000000   308   10.480000   
1030354427.2895   49.700001   216900000.000000   313   10.490000   
1030354428.2895   49.599998   937299968.000000   304   10.480000   
1030354429.2894   49.599998   2364999936.000000   309   10.480000   
1030354430.2893   49.500000   4922999808.000000   307   10.480000   
1030354431.2893   49.400002   2574000128.000000   305   10.500000   
1030354432.2892   49.299999   6120999936.000000   313   10.490000   
1030354433.2891   49.200001   13429999616.000000   307   10.500000   
1030354434.2891   49.099998   11690000384.000000   307   10.490000   
1030354435.2890   49.000000   2484000000.000000   308   10.500000   
1030354436.2889   48.799999   244300000.000000   309   10.500000   
1030354437.2889   48.799999   3083000064.000000   307   10.510000   
1030354438.2888   48.599998   2382000128.000000   315   10.490000   
1030354439.2887   48.400002   1826000000.000000   313   10.510000   
1030354440.2887   48.299999   1280000000.000000   313   10.500000   
1030354441.2886   48.099998   11800000512.000000   313   10.500000   
1030354442.2885   48.000000   4270000128.000000   307   10.500000   
1030354443.2885   47.700001   3664999936.000000   313   10.510000   
1030354444.2884   47.599998   592099968.000000   310   10.490000   
1030354445.2883   47.400002   2249999872.000000   309   10.520000   
1030354446.2882   47.200001   3030000128.000000   311   10.530000   
1030354447.2882   46.900002   5302000128.000000   313   10.550000   
1030354448.2981   46.700001   6869000192.000000   312   10.560000   
1030354449.2980   46.500000   217099993088.000000   313   10.590000   
1030354450.2880   46.400002   53290000384.000000   313   10.600000   
1030354451.2879   46.000000   5966000128.000000   316   10.610000   
1030354452.3078   45.799999   5928999936.000000   315   10.620000   
1030354453.2878   45.599998   5502000128.000000   309   10.640000   
1030354454.2877   45.299999   5280999936.000000   311   10.640000   
1030354455.2876   45.099998   3902000128.000000   313   10.650000   
1030354456.2876   44.799999   536400000.000000   314   10.650000   
1030354457.2875   44.599998   7136000000.000000   311   10.650000   
1030354458.2874   44.299999   9287000064.000000   311   10.670000   
1030354459.2874   44.000000   5520000000.000000   313   10.670000   
1030354460.2873   43.700001   5254000128.000000   307   10.680000   
1030354461.2972   43.500000   6112999936.000000   307   10.690000   
1030354462.2972   43.200001   3232999936.000000   312   10.720000   
1030354463.3071   42.900002   7504999936.000000   313   10.730000   
1030354464.2970   42.599998   3944000000.000000   313   10.730000   
1030354465.2969   42.400002   26319998976.000000   310   10.740000   
1030354466.2969   42.000000   2240000000.000000   312   10.750000   
1030354467.2968   41.700001   2897999872.000000   309   10.770000   
1030354468.2967   41.500000   2155000064.000000   312   10.790000   
1030354469.2967   41.099998   10279999488.000000   307   10.820000   
1030354470.2966   40.799999   5943000064.000000   305   10.830000   
1030354471.2965   40.400002   3692999936.000000   309   10.820000   
1030354472.2965   40.099998   2904000000.000000   313   10.830000   
1030354473.2964   39.799999   5144999936.000000   319   10.840000   
1030354474.2963   39.500000   1816000000.000000   311   10.890000   
1030354475.2963   39.200001   3183000064.000000   319   10.990000   
1030354476.2962   38.900002   2375000064.000000   313   11.070000   
1030354477.2961   38.500000   3691000064.000000   313   11.140000   
1030354478.3061   38.200001   2761999872.000000   314   11.200000   
1030354479.2960   37.900002   1526000000.000000   312   11.260000   
1030354480.3059   37.599998   6576999936.000000   313   11.310000   
1030354481.3258   37.200001   232600000.000000   307   11.380000   
1030354482.2958   36.799999   848800000.000000   308   11.420000   
1030354483.2957   36.400002   622099968.000000   319   11.480000   
1030354484.2956   36.099998   740400000.000000   319   11.500000   
1030354485.2956   35.700001   4075000064.000000   313   11.520000   
1030354486.2955   35.299999   1654000000.000000   310   11.540000   
1030354487.2954   34.900002   761400000.000000   314   11.580000   
1030354488.2954   34.500000   2347000064.000000   307   11.620000   
1030354489.2953   34.099998   1083000064.000000   319   11.640000   
1030354490.2852   33.700001   224000000.000000   303   11.690000   
1030354491.3052   33.400002   1811000064.000000   313   11.750000   
1030354492.2951   33.000000   1978000000.000000   315   11.780000   
1030354493.2950   32.700001   3908000000.000000   307   11.800000   
1030354494.2950   32.299999   3048999936.000000   307   11.870000   
1030354495.2949   32.000000   5071000064.000000   313   11.920000   
1030354496.2948   31.600000   1550000000.000000   307   11.960000   
1030354497.2848   31.299999   454500000.000000   311   12.000000   
1030354498.2947   30.799999   1592000000.000000   316   12.020000   
1030354499.2946   30.500000   805900032.000000   313   12.060000   
1030354500.2945   30.100000   2420999936.000000   314   12.080000   
1030354501.3045   29.700001   266300000.000000   313   12.090000   
1030354502.3044   29.299999   117900000.000000   318   12.110000   
1030354503.3043   29.000000   1528999936.000000   313   12.110000   
1030354504.3043   28.600000   280500000.000000   308   12.120000   
1030354505.3042   28.100000   530900000.000000   309   12.130000   
1030354506.3041   27.700001   882499968.000000   314   12.130000   
1030354507.3041   27.299999   1230000000.000000   313   12.150000   
1030354508.3040   26.900000   1624000000.000000   312   12.170000   
1030354509.3039   26.600000   1084000000.000000   311   12.170000   
1030354510.3039   26.100000   7523999744.000000   313   12.180000   
1030354511.3038   25.700001   5257999872.000000   310   12.200000   
1030354512.3037   25.299999   394000000.000000   310   12.190000   
1030354513.3037   24.900000   256200000.000000   311   12.200000   
1030354514.3036   24.500000   846800000.000000   313   12.210000   
1030354515.3035   24.200001   236200000.000000   313   12.220000   
1030354516.3035   23.799999   156500000.000000   315   12.230000   
1030354517.3034   23.400000   142400000.000000   313   12.230000   
1030354518.3033   23.100000   730800000.000000   313   12.220000   
1030354519.3032   22.700001   829600000.000000   310   12.240000   
1030354520.3032   22.299999   249600000.000000   316   12.240000   
1030354521.3031   21.900000   734099968.000000   313   12.240000   
1030354522.2930   21.500000   3760000000.000000   324   12.250000   
1030354523.2930   21.100000   2270000128.000000   313   12.230000   
1030354524.2929   20.600000   2600000000.000000   319   12.240000   
1030354525.2928   20.200001   318500000.000000   325   12.250000   
1030354526.3028   19.700001   647100032.000000   322   12.240000   
1030354527.3027   19.299999   257500000.000000   314   12.260000   
1030354528.3026   18.799999   5768000000.000000   313   12.270000   
1030354529.3026   18.299999   88240000.000000   307   12.320000   
1030354530.3125   17.799999   33570000.000000   313   12.350000   
1030354531.3124   17.299999   108600000.000000   310   12.370000   
1030354532.3024   16.799999   6151000064.000000   306   12.410000   
1030354533.3023   16.299999   6120000000.000000   307   12.450000   
1030354534.2922   15.900000   96600000.000000   306   12.460000   
1030354535.2922   15.500000   128800000.000000   316   12.500000   
1030354536.3121   15.100000   1415000064.000000   311   12.500000   
1030354537.2920   14.700000   468400000.000000   312   12.520000   
1030354538.2919   14.300000   1176999936.000000   314   12.530000   
1030354539.2919   14.000000   61140000.000000   315   12.540000   
1030354540.2918   13.700000   35100000.000000   308   12.530000   
1030354541.2917   13.300000   21080000.000000   311   12.540000   
1030354542.2917   13.100000   18370000.000000   319   12.550000   
1030354543.2916   12.700000   231900000.000000   320   12.560000   
1030354544.2915   12.300000   601400000.000000   307   12.560000   
1030354545.2915   12.000000   417000000.000000   313   12.560000   
1030354546.2914   11.700000   314600000.000000   318   12.570000   
1030354547.2913   11.400000   162800000.000000   312   12.570000   
1030354548.2913   11.100000   171800000.000000   312   12.560000   
1030354549.2912   10.800000   938800000.000000   313   12.570000   
1030354550.3111   10.500000   58430000.000000   319   12.580000   
1030354551.2911   10.100000   91660000.000000   317   12.570000   
1030354552.2910   9.900000   148600000.000000   319   12.570000   
1030354553.2909   9.500000   37700000.000000   317   12.580000   
1030354554.2908   9.200000   348800000.000000   314   12.590000   
1030354555.2908   9.000000   529100000.000000   313   12.590000   
1030354556.2907   8.600000   292600000.000000   313   12.590000   
1030354557.3006   8.300000   25680000.000000   307   12.600000   
1030354558.2906   8.200000   95540000.000000   315   12.580000   
1030354559.3105   7.900000   16720000.000000   311   12.590000   
1030354560.2904   7.700000   187200000.000000   312   12.590000   
1030354561.3104   7.500000   26980000.000000   313   12.600000   
1030354562.3003   7.300000   14490000.000000   313   12.610000   
1030354563.3002   7.100000   101400000.000000   313   12.590000   
1030354564.3102   6.800000   155700000.000000   318   12.590000   
1030354565.3101   6.700000   597800000.000000   311   12.590000   
1030354566.3100   6.400000   257700000.000000   309   12.600000   
1030354567.3100   6.200000   286800000.000000   312   12.600000   
1030354568.2999   5.900000   1235000064.000000   314   12.600000   
1030354569.3098   5.700000   250500000.000000   311   12.610000   
1030354570.3098   5.500000   350900000.000000   310   12.610000   
1030354571.3097   5.300000   479700000.000000   313   12.600000   
1030354572.2896   5.100000   208500000.000000   311   12.600000   
1030354573.2895   5.000000   200400000.000000   307   12.630000   
1030354574.2995   4.700000   1483000064.000000   313   12.610000   
1030354575.3094   4.600000   130200000.000000   314   12.630000   
1030354576.3093   4.400000   409800000.000000   312   12.610000   
1030354577.2993   4.300000   1460000000.000000   313   12.620000   
1030354578.3092   4.100000   108100000.000000   319   12.620000   
1030354579.2991   3.900000   254400000.000000   313   12.630000   
1030354580.2991   3.800000   272000000.000000   305   12.620000   
1030354581.2990   3.600000   132600000.000000   313   12.630000   
1030354582.3189   3.500000   232300000.000000   313   12.610000   
1030354583.3089   3.400000   492500000.000000   317   12.640000   
1030354584.2988   3.400000   164900000.000000   307   12.630000   
1030354585.2987   3.200000   682200000.000000   311   12.610000   
1030354586.2987   3.100000   332800000.000000   307   12.630000   
1030354587.2986   3.100000   125400000.000000   313   12.630000   
1030354588.3085   3.100000   84000000.000000   313   12.630000   
1030354589.3084   3.100000   697100032.000000   309   12.640000   
1030354590.3084   3.100000   1835000064.000000   313   12.630000   
1030354591.3083   3.100000   19080000.000000   307   12.640000   
1030354592.3082   3.100000   630300032.000000   301   12.620000   
1030354593.3082   3.100000   347200000.000000   307   12.640000   
1030354594.3081   3.100000   179000000.000000   307   12.630000   
1030354595.3080   3.100000   906000000.000000   313   12.630000   
1030354596.3080   3.100000   79050000.000000   312   12.630000   
1030354597.3079   3.100000   225200000.000000   313   12.620000   
1030354598.3078   3.100000   160100000.000000   316   12.630000   
1030354599.3078   3.100000   1231000064.000000   313   12.630000   
1030354600.3077   3.100000   797800000.000000   315   12.630000   
1030354601.3076   3.100000   3723000064.000000   309   12.630000   
1030354602.3076   3.200000   2168999936.000000   307   12.640000   
1030354603.3075   3.400000   535100000.000000   309   12.640000   
1030354604.3074   3.500000   166800000.000000   313   12.640000   
1030354605.3074   3.500000   1222000000.000000   313   12.650000   
1030354606.2973   3.600000   537699968.000000   313   12.640000   
1030354607.3072   3.700000   324900000.000000   309   12.640000   
1030354608.3071   3.900000   1156000000.000000   313   12.650000   
1030354609.3071   3.900000   410900000.000000   311   12.650000   
1030354610.3070   4.100000   171000000.000000   313   12.640000   
1030354611.3069   4.300000   105700000.000000   310   12.650000   
1030354612.3069   4.400000   223800000.000000   313   12.650000   
1030354613.3068   4.600000   333300000.000000   310   12.650000   
1030354614.3067   4.700000   892499968.000000   313   12.640000   
1030354615.3067   5.000000   353500000.000000   317   12.650000   
1030354616.3066   5.100000   530800000.000000   313   12.650000   
1030354617.3065   5.200000   686499968.000000   312   12.650000   
1030354618.3065   5.400000   66560000.000000   313   12.650000   
1030354619.3064   5.600000   165100000.000000   313   12.660000   
1030354620.3063   5.900000   36870000.000000   313   12.660000   
1030354621.3063   6.000000   501600000.000000   310   12.660000   
1030354622.2962   6.200000   265200000.000000   313   12.660000   
1030354623.3061   6.300000   949699968.000000   304   12.650000   
1030354624.3061   6.600000   362500000.000000   311   12.660000   
1030354625.2960   6.700000   125800000.000000   313   12.660000   
1030354626.3059   7.000000   474800000.000000   316   12.660000   
1030354627.3258   7.200000   49010000.000000   313   12.650000   
1030354628.3058   7.500000   36750000.000000   313   12.660000   
1030354629.3057   7.700000   272700000.000000   309   12.660000   
1030354630.3056   7.900000   159800000.000000   319   12.650000   
1030354631.3056   8.200000   216400000.000000   319   12.670000   
1030354632.3055   8.400000   1970000000.000000   313   12.650000   
1030354633.3154   8.600000   282000000.000000   310   12.660000   
1030354634.3054   8.900000   169400000.000000   313   12.650000   
1030354635.3053   9.100000   84710000.000000   313   12.650000   
1030354636.3052   9.300000   131800000.000000   316   12.650000   
1030354637.3052   9.500000   119100000.000000   311   12.640000   
1030354638.3051   9.800000   718200000.000000   308   12.650000   
1030354639.3050   10.000000   259500000.000000   313   12.660000   
1030354640.3050   10.300000   351200000.000000   313   12.650000   
1030354641.3249   10.700000   287500000.000000   308   12.650000   
1030354642.3048   11.000000   190800000.000000   307   12.650000   
1030354643.3048   11.200000   64320000.000000   311   12.660000   
1030354644.3047   11.500000   1254000000.000000   313   12.660000   
1030354645.3046   11.800000   236200000.000000   318   12.660000   
1030354646.3045   12.100000   704099968.000000   313   12.660000   
1030354647.3045   12.400000   252900000.000000   312   12.650000   
1030354648.3044   12.700000   2609999872.000000   303   12.650000   
1030354649.3043   13.100000   1184000000.000000   313   12.660000   
1030354650.3043   13.300000   3038000128.000000   309   12.670000   
1030354651.3142   13.700000   136900000.000000   313   12.660000   
1030354652.3041   14.000000   254400000.000000   317   12.670000   
1030354653.3041   14.300000   1528000000.000000   307   12.660000   
1030354654.3040   14.600000   510700000.000000   313   12.650000   
1030354655.3039   14.900000   26150000.000000   313   12.650000   
1030354656.3039   15.400000   179600000.000000   313   12.650000   
1030354657.3038   15.700000   514700000.000000   313   12.650000   
1030354658.3037   15.900000   106800000.000000   317   12.670000   
1030354659.3037   16.299999   148600000.000000   313   12.650000   
1030354660.3036   16.600000   60670000.000000   313   12.640000   
1030354661.3035   17.000000   96020000.000000   318   12.620000   
1030354662.3034   17.299999   108100000.000000   311   12.600000   
1030354663.3034   17.700001   100400000.000000   318   12.600000   
1030354664.3033   17.900000   199600000.000000   318   12.580000   
1030354665.3132   18.299999   1767000064.000000   313   12.570000   
1030354666.3032   18.600000   280400000.000000   309   12.560000   
1030354667.3231   19.000000   208000000.000000   311   12.540000   
1030354668.3030   19.400000   462700000.000000   309   12.530000   
1030354669.3030   19.700001   368700000.000000   316   12.530000   
1030354670.3029   20.100000   487200000.000000   307   12.520000   
1030354671.3028   20.500000   123200000.000000   312   12.510000   
1030354672.3028   20.900000   767800000.000000   307   12.510000   
1030354673.3027   21.200001   614400000.000000   307   12.480000   
1030354674.3026   21.500000   1972000000.000000   313   12.450000   
1030354675.3026   21.900000   2473999872.000000   313   12.430000   
1030354676.3025   22.200001   257500000.000000   312   12.420000   
1030354677.3024   22.600000   480900000.000000   313   12.420000   
1030354678.3024   22.900000   435800000.000000   305   12.410000   
1030354679.3023   23.299999   682499968.000000   314   12.410000   
1030354680.3022   23.700001   1130000000.000000   312   12.390000   
1030354681.3121   24.100000   517000000.000000   313   12.410000   
1030354682.3021   24.400000   403100000.000000   309   12.400000   
1030354683.3020   24.799999   184500000.000000   312   12.390000   
1030354684.3219   25.200001   159400000.000000   306   12.390000   
1030354685.3119   25.700001   602800000.000000   303   12.380000   
1030354686.3118   26.000000   843299968.000000   310   12.380000   
1030354687.3117   26.600000   769800000.000000   311   12.360000   
1030354688.3117   26.900000   246200000.000000   307   12.360000   
1030354689.3116   27.400000   811800000.000000   309   12.360000   
1030354690.3115   27.900000   63030000.000000   313   12.360000   
1030354691.3115   28.299999   670200000.000000   313   12.360000   
1030354692.3114   28.799999   565000000.000000   317   12.350000   
1030354693.3113   29.200001   155700000.000000   321   12.350000   
1030354694.3113   29.700001   1388999936.000000   323   12.340000   
1030354695.3112   30.000000   147100000.000000   307   12.320000   
1030354696.3111   30.500000   228700000.000000   312   12.300000   
1030354697.3111   30.799999   383400000.000000   309   12.300000   
1030354698.3110   31.200001   99080000.000000   310   12.290000   
1030354699.3109   31.600000   1388000000.000000   313   12.280000   
1030354700.3008   32.000000   26210000896.000000   310   12.260000   
1030354701.3008   32.299999   259300000.000000   309   12.230000   
1030354702.3107   32.700001   443500000.000000   312   12.220000   
1030354703.3106   33.000000   463000000.000000   312   12.210000   
1030354704.3106   33.400002   1122000000.000000   307   12.180000   
1030354705.3105   33.700001   455800000.000000   313   12.150000   
1030354706.3104   34.099998   304600000.000000   313   12.130000   
1030354707.3104   34.500000   442700000.000000   309   12.100000   
1030354708.3103   34.799999   2355000064.000000   307   12.080000   
1030354709.3002   35.200001   5336000000.000000   305   12.060000   
1030354710.3102   35.500000   1520999936.000000   307   11.970000   
1030354711.3101   35.799999   1844999936.000000   307   11.890000   
1030354712.3100   36.099998   2044999936.000000   307   11.820000   
1030354713.3100   36.400002   1384000000.000000   310   11.730000   
1030354714.3099   36.799999   556600000.000000   313   11.670000   
1030354715.3098   37.099998   527900000.000000   311   11.650000   
1030354716.3097   37.299999   1104999936.000000   308   11.630000   
1030354717.3097   37.700001   1784999936.000000   313   11.600000   
1030354718.3096   37.900002   1034000000.000000   313   11.580000   
1030354719.3095   38.099998   1174000000.000000   309   11.570000   
1030354720.3095   38.400002   185700000.000000   310   11.540000   
1030354721.3094   38.500000   597000000.000000   308   11.550000   
1030354722.3093   38.799999   888200000.000000   308   11.540000   
1030354723.3193   39.000000   1351000064.000000   313   11.530000   
1030354724.3092   39.299999   2852999936.000000   317   11.520000   
1030354725.3091   39.500000   1468999936.000000   313   11.520000   
1030354726.3091   39.599998   1017000000.000000   309   11.530000   
1030354727.3090   40.000000   670899968.000000   312   11.500000   
1030354728.3089   40.099998   1244999936.000000   313   11.500000   
1030354729.3089   40.299999   4901000192.000000   307   11.490000   
1030354730.3088   40.500000   3172999936.000000   318   11.470000   
1030354731.3087   40.799999   34489999360.000000   314   11.420000   
1030354732.3087   40.900002   2924999936.000000   313   11.340000   
1030354733.3086   41.200001   8358000128.000000   313   11.240000   
1030354734.3085   41.400002   10270000128.000000   314   11.160000   
1030354735.3184   41.599998   15130000384.000000   319   11.100000   
1030354736.3084   41.799999   3204000000.000000   313   11.080000   
1030354737.3083   42.000000   2255000064.000000   308   11.050000   
1030354738.3082   42.299999   1942000000.000000   313   11.040000   
1030354739.3082   42.400002   1614000000.000000   317   11.020000   
1030354740.3081   42.599998   4611999744.000000   310   11.020000   
1030354741.2980   42.799999   2201999872.000000   309   11.010000   
1030354742.3080   42.900002   2431000064.000000   308   10.990000   
1030354743.3079   43.200001   1380999936.000000   319   11.010000   
1030354744.3078   43.299999   15210000384.000000   313   11.000000   
1030354745.3078   43.500000   2188000000.000000   315   10.980000   
1030354746.3077   43.700001   2454000128.000000   310   10.990000   
1030354747.3076   43.900002   5312000000.000000   312   11.000000   
1030354748.3076   44.000000   2116000000.000000   317   10.990000   
1030354749.3075   44.099998   5774000128.000000   313   10.990000   
1030354750.3074   44.299999   3100000000.000000   320   10.980000   
1030354751.3074   44.400002   3168999936.000000   323   10.980000   
1030354752.3073   44.400002   6824999936.000000   322   10.960000   
1030354753.3072   44.400002   581800000.000000   317   10.960000   
1030354754.3071   44.200001   8454000128.000000   310   10.960000   
1030354755.3071   44.099998   6744999936.000000   319   10.950000   
1030354756.3070   44.000000   3384999936.000000   327   10.930000   
1030354757.3069   43.599998   4871000064.000000   315   10.940000   
1030354758.3069   43.400002   4560999936.000000   325   10.930000   
1030354759.3068   43.200001   1878000000.000000   314   10.920000   
1030354760.3067   42.900002   1564000000.000000   318   10.930000   
1030354761.3067   42.700001   2825999872.000000   319   10.930000   
1030354762.3066   42.400002   5160999936.000000   325   10.940000   
1030354763.3065   42.299999   5666999808.000000   323   10.930000   
1030354764.3165   42.000000   5473999872.000000   313   10.940000   
1030354765.3264   41.799999   2878000128.000000   319   10.950000   
1030354766.3063   41.599998   3727000064.000000   325   10.930000   
1030354767.3063   41.500000   2791000064.000000   321   10.940000   
1030354768.3062   41.200001   24829999104.000000   329   10.940000   
1030354769.3061   41.000000   8174000128.000000   330   10.930000   
1030354770.3061   40.799999   28789999616.000000   323   10.940000   
1030354771.3060   40.599998   11139999744.000000   327   10.950000   
1030354772.3059   40.299999   7366000128.000000   336   10.940000   
1030354773.3158   40.099998   8906999808.000000   321   10.950000   
1030354774.3058   39.799999   7264999936.000000   321   10.960000   
1030354775.3157   39.599998   2988999936.000000   319   10.990000   
1030354776.3056   39.299999   2183000064.000000   319   11.090000   
1030354777.3056   39.099998   1632000000.000000   317   11.190000   
1030354778.3055   38.799999   3416000000.000000   313   11.270000   
1030354779.3054   38.599998   1480000000.000000   322   11.330000   
1030354780.3054   38.400002   403500000.000000   325   11.360000   
1030354781.3053   38.099998   2328000000.000000   319   11.390000   
1030354782.3052   38.000000   35340001280.000000   325   11.410000   
1030354783.3052   37.700001   5672999936.000000   325   11.420000   
1030354784.3051   37.500000   2428000000.000000   325   11.440000   
1030354785.3050   37.200001   1196000000.000000   330   11.430000   
1030354786.3150   36.900002   13420000256.000000   327   11.450000   
1030354787.3049   36.799999   950600000.000000   319   11.450000   
1030354788.3048   36.400002   688499968.000000   323   11.450000   
1030354789.3047   36.200001   1516000000.000000   321   11.460000   
1030354790.3047   36.000000   4172999936.000000   325   11.460000   
1030354791.3046   35.700001   2088000000.000000   325   11.460000   
1030354792.3045   35.500000   25099999232.000000   327   11.480000   
1030354793.3245   35.299999   2040999936.000000   327   11.490000   
1030354794.3044   35.099998   3521999872.000000   319   11.500000   
1030354795.3043   34.799999   1448999936.000000   325   11.510000   
1030354796.3043   34.500000   931100032.000000   325   11.540000   
1030354797.3042   34.400002   2228000000.000000   330   11.550000   
1030354798.3041   34.099998   640200000.000000   325   11.600000   
1030354799.3041   33.799999   1322000000.000000   322   11.640000   
1030354800.3040   33.599998   3769999872.000000   323   11.690000   
1030354801.3039   33.299999   1052000000.000000   325   11.770000   
1030354802.3039   33.099998   5536999936.000000   322   11.870000   
1030354803.3038   32.900002   4292999936.000000   327   11.940000   
1030354804.3037   32.599998   1966000000.000000   318   11.950000   
1030354805.3037   32.400002   1920000000.000000   325   11.950000   
1030354806.3036   32.099998   1636999936.000000   331   11.970000   
1030354807.3035   31.900000   1131000064.000000   325   11.990000   
1030354808.3034   31.600000   1179000064.000000   323   12.000000   
1030354809.3034   31.299999   3548999936.000000   319   12.000000   
1030354810.3033   31.100000   3340000000.000000   321   12.030000   
1030354811.3032   30.799999   2396000000.000000   325   12.050000   
1030354812.3032   30.500000   854200000.000000   325   12.050000   
1030354813.3031   30.299999   5683999744.000000   319   12.060000   
1030354814.3030   30.000000   1055000000.000000   323   12.070000   
1030354815.3030   29.799999   613800000.000000   325   12.080000   
1030354816.3029   29.600000   1255000064.000000   323   12.090000   
1030354817.3128   29.299999   1038000000.000000   331   12.100000   
1030354818.3028   29.000000   886800000.000000   336   12.120000   
1030354819.3027   28.900000   593500032.000000   322   12.120000   
1030354820.3026   28.500000   1540000000.000000   325   12.130000   
1030354821.3126   28.200001   1528000000.000000   330   12.130000   
1030354822.3125   28.100000   3348999936.000000   327   12.150000   
1030354823.3124   27.700001   9921999872.000000   325   12.160000   
1030354824.3124   27.500000   319900000.000000   325   12.200000   
1030354825.3123   27.299999   3851000064.000000   326   12.220000   
1030354826.3322   27.000000   1542000000.000000   325   12.230000   
1030354827.3121   26.700001   1372000000.000000   325   12.220000   
1030354828.3021   26.500000   413000000.000000   319   12.230000   
1030354829.3120   26.200001   794200000.000000   325   12.250000   
1030354830.3119   25.900000   297000000.000000   322   12.270000   
1030354831.3119   25.700001   503600000.000000   313   12.280000   
1030354832.3118   25.400000   1456000000.000000   325   12.300000   
1030354833.3117   25.299999   275500000.000000   319   12.300000   
1030354834.3117   24.900000   376100000.000000   317   12.300000   
1030354835.3116   24.600000   442500000.000000   319   12.320000   
1030354836.3415   24.400000   139200000.000000   317   12.330000   
1030354837.3115   24.200001   1234000000.000000   319   12.320000   
1030354838.3114   23.799999   3912000000.000000   320   12.310000   
1030354839.3213   23.600000   1212999936.000000   325   12.330000   
1030354840.3113   23.400000   518000000.000000   316   12.330000   
1030354841.3112   23.000000   468400000.000000   319   12.350000   
1030354842.3111   22.799999   153100000.000000   319   12.350000   
1030354843.3110   22.600000   545299968.000000   321   12.350000   
1030354844.3210   22.299999   320900000.000000   322   12.350000   
1030354845.3109   22.000000   197500000.000000   325   12.350000   
1030354846.3208   21.799999   321900000.000000   325   12.360000   
1030354847.3108   21.500000   351000000.000000   325   12.350000   
1030354848.3107   21.200001   161800000.000000   322   12.370000   
1030354849.3106   21.000000   599299968.000000   330   12.360000   
1030354850.3106   20.600000   731500032.000000   331   12.360000   
1030354851.3105   20.400000   653500032.000000   325   12.350000   
1030354852.3104   20.200001   1271000064.000000   327   12.350000   
1030354853.3304   19.799999   337500000.000000   325   12.370000   
1030354854.3103   19.500000   502800000.000000   329   12.380000   
1030354855.3102   19.299999   6974000128.000000   325   12.380000   
1030354856.3402   19.000000   171000000.000000   325   12.370000   
1030354857.3101   18.900000   114300000.000000   330   12.380000   
1030354858.3100   18.600000   92360000.000000   328   12.380000   
1030354859.3100   18.299999   82820000.000000   325   12.390000   
1030354860.3099   18.000000   59730000.000000   331   12.400000   
1030354861.3098   17.799999   176200000.000000   325   12.410000   
1030354862.3097   17.400000   20180000768.000000   323   12.410000   
1030354863.3197   17.100000   372000000.000000   324   12.410000   
1030354864.3096   16.900000   213700000.000000   323   12.420000   
1030354865.3095   16.600000   79870000.000000   327   12.430000   
1030354866.3195   16.299999   287200000.000000   327   12.430000   
1030354867.3094   16.200001   163000000.000000   331   12.450000   
1030354868.3093   15.800000   135700000.000000   331   12.460000   
1030354869.3093   15.600000   10819999744.000000   331   12.470000   
1030354870.3092   15.300000   2185999872.000000   325   12.490000   
1030354871.3091   15.000000   20870000640.000000   322   12.500000   
1030354872.3091   14.700000   448700000.000000   322   12.510000   
1030354873.3090   14.400000   174000000.000000   330   12.520000   
1030354874.3089   14.100000   15420000256.000000   327   12.540000   
1030354875.3089   13.800000   36750000.000000   322   12.540000   
1030354876.3188   13.600000   58790000.000000   323   12.560000   
1030354877.3087   13.300000   408400000.000000   327   12.550000   
1030354878.3087   13.100000   131200000.000000   325   12.560000   
1030354879.3086   12.700000   1083000064.000000   321   12.570000   
1030354880.3085   12.500000   46410000.000000   325   12.570000   
1030354881.3084   12.200000   98730000.000000   325   12.590000   
1030354882.3084   11.900000   3156999936.000000   320   12.600000   
1030354883.3183   11.700000   902000000.000000   323   12.600000   
1030354884.3082   11.500000   173800000.000000   327   12.610000   
1030354885.3082   11.100000   470300000.000000   321   12.630000   
1030354886.3381   10.900000   360000000.000000   325   12.630000   
1030354887.3080   10.700000   711699968.000000   320   12.640000   
1030354888.3080   10.300000   40290000.000000   323   12.650000   
1030354889.3079   10.000000   445700000.000000   323   12.650000   
1030354890.3078   9.800000   44990001152.000000   322   12.660000   
1030354891.3078   9.500000   256200000.000000   320   12.670000   
1030354892.3077   9.200000   158500000.000000   323   12.670000   
1030354893.3076   9.000000   68800000.000000   326   12.670000   
1030354894.3076   8.700000   168900000.000000   327   12.670000   
1030354895.3075   8.400000   74340000.000000   327   12.680000   
1030354896.3174   8.200000   710099968.000000   328   12.690000   
1030354897.3074   7.900000   614000000.000000   325   12.680000   
1030354898.3073   7.700000   1628000000.000000   326   12.690000   
1030354899.3072   7.400000   271400000.000000   331   12.690000   
1030354900.3071   7.000000   18570000384.000000   329   12.690000   
1030354901.3071   6.700000   248100000.000000   327   12.700000   
1030354902.3070   6.600000   213000000.000000   331   12.700000   
1030354903.3069   6.300000   135600000.000000   325   12.700000   
1030354904.3069   5.900000   409000000.000000   326   12.680000   
1030354905.3068   5.700000   310300000.000000   331   12.690000   
1030354906.3167   5.400000   445500000.000000   331   12.690000   
1030354907.3067   5.100000   34520000.000000   325   12.690000   
1030354908.3066   4.900000   156400000.000000   327   12.700000   
1030354909.3065   4.700000   124600000.000000   325   12.700000   
1030354910.3065   4.300000   34990000.000000   331   12.690000   
1030354911.3064   4.100000   303700000.000000   330   12.700000   
1030354912.3063   3.900000   306300000.000000   331   12.690000   
1030354913.3063   3.600000   96840000.000000   325   12.690000   
1030354914.3062   3.500000   18370000.000000   337   12.700000   
1030354915.3061   3.100000   699200000.000000   327   12.700000   
1030354916.3260   2.900000   175500000.000000   330   12.690000   
1030354917.3160   2.700000   52310000.000000   331   12.690000   
1030354918.3059   2.300000   74220000.000000   325   12.690000   
1030354919.3058   2.100000   611400000.000000   319   12.690000   
1030354920.3158   1.800000   76930000.000000   331   12.700000   
1030354921.3057   1.500000   78930000.000000   331   12.700000   
1030354922.3056   1.100000   1099000064.000000   331   12.690000   
1030354923.3056   1.000000   98020000.000000   329   12.700000   
1030354924.3055   0.800000   57610000.000000   335   12.700000   
1030354925.3154   0.600000   979200000.000000   326   12.680000   
1030354926.3154   0.700000   1056000000.000000   343   12.690000   
1030354927.3153   0.700000   919500032.000000   335   12.690000   
1030354928.3152   0.700000   265200000.000000   343   12.680000   
1030354929.3152   0.700000   205100000.000000   345   12.690000   
1030354930.3151   0.600000   321600000.000000   331   12.680000   
1030354931.3150   0.600000   174700000.000000   328   12.680000   
1030354932.3150   0.700000   75990000.000000   342   12.680000   
1030354933.3249   0.700000   3457999872.000000   341   12.670000   
1030354934.3148   0.700000   133700000.000000   341   12.680000   
1030354935.3147   0.600000   39580000.000000   333   12.680000   
1030354936.3247   0.600000   74390003712.000000   336   12.670000   
1030354937.3146   0.700000   47019999232.000000   334   12.670000   
1030354938.3145   0.700000   524800000.000000   337   12.690000   
1030354939.3145   0.700000   92830000.000000   337   12.680000   
1030354940.3144   0.700000   489100000.000000   335   12.670000   
1030354941.3143   0.600000   1984000000.000000   325   12.680000   
1030354942.3143   0.700000   403400000.000000   351   12.670000   
1030354943.3142   0.600000   264800000.000000   349   12.680000   
1030354944.3141   0.600000   150500000.000000   345   12.670000   
1030354945.3141   0.600000   28980000.000000   346   12.670000   
1030354946.3140   0.700000   115900000.000000   349   12.670000   
1030354947.3139   0.800000   802899968.000000   351   12.670000   
1030354948.3139   0.700000   461800000.000000   354   12.670000   
1030354949.3138   0.700000   163200000.000000   339   12.660000   
1030354950.3137   0.600000   52890000.000000   340   12.680000   
1030354951.3137   0.700000   885800000.000000   351   12.680000   
1030354952.3136   0.800000   1996999936.000000   351   12.680000   
1030354953.3135   0.900000   613500032.000000   349   12.680000   
1030354954.3134   1.000000   144300000.000000   349   12.690000   
1030354955.3134   0.800000   271400000.000000   338   12.670000   
1030354956.3133   0.800000   593400000.000000   354   12.670000   
1030354957.3132   0.700000   654499968.000000   342   12.680000   
1030354958.3132   0.700000   1432999936.000000   349   12.680000   
1030354959.3131   0.700000   484100000.000000   349   12.670000   
1030354960.3130   0.700000   269400000.000000   331   12.680000   
1030354961.3130   0.600000   864300032.000000   344   12.660000   
1030354962.3129   0.700000   806499968.000000   337   12.670000   
1030354963.3128   0.700000   347400000.000000   353   12.680000   
1030354964.3128   0.600000   1794000000.000000   349   12.670000   
1030354965.3127   0.600000   862000000.000000   338   12.670000   
1030354966.3126   0.700000   778400000.000000   346   12.670000   
1030354967.3126   0.900000   124200000.000000   337   12.680000   
1030354968.3125   0.800000   656300032.000000   345   12.680000   
1030354969.3124   1.000000   1004000000.000000   344   12.680000   
1030354970.3123   0.900000   115800000.000000   337   12.680000   
1030354971.3123   0.800000   202000000.000000   347   12.690000   
1030354972.3122   0.700000   72220000.000000   346   12.680000   
1030354973.3121   0.600000   218500000.000000   348   12.680000   
1030354974.3221   0.700000   1256000000.000000   343   12.680000   
1030354975.3220   0.700000   828300032.000000   347   12.680000   
1030354976.3219   0.700000   187300000.000000   349   12.680000   
1030354977.3219   0.700000   383700000.000000   348   12.690000   
1030354978.3218   0.700000   105500000.000000   348   12.680000   
1030354979.3217   0.600000   453500000.000000   347   12.690000   
1030354980.3117   0.600000   654400000.000000   336   12.670000   
1030354981.3116   0.700000   155900000.000000   341   12.690000   
1030354982.3115   0.600000   94840000.000000   341   12.690000   
1030354983.3215   0.700000   188200000.000000   339   12.690000   
1030354984.3114   0.700000   102000000.000000   344   12.680000   
1030354985.3213   0.800000   925200000.000000   354   12.680000   
1030354986.3113   0.800000   3512000000.000000   337   12.670000   
1030354987.3312   0.700000   1216000000.000000   344   12.680000   
1030354988.3111   0.700000   533800000.000000   346   12.680000   
1030354989.3110   0.600000   235600000.000000   335   12.680000   
1030354990.3110   0.600000   1086000000.000000   343   12.680000   
1030354991.3109   0.600000   1308999936.000000   360   12.670000   
1030354992.3108   0.700000   634700032.000000   355   12.690000   
1030354993.3108   0.600000   376700000.000000   348   12.690000   
1030354994.3207   0.600000   1116000000.000000   348   12.690000   
1030354995.3206   0.600000   1128000000.000000   333   12.680000   
1030354996.3106   0.600000   124600000.000000   344   12.700000   
1030354997.3105   0.700000   1235000064.000000   353   12.690000   
1030354998.3304   0.600000   302100000.000000   337   12.680000   
1030354999.3104   0.600000   48420000.000000   343   12.680000   
1030355000.3103   0.600000   701900032.000000   350   12.680000   
1030355001.3102   0.700000   652800000.000000   363   12.690000   
1030355002.3102   0.700000   1380999936.000000   339   12.680000   
1030355003.3101   0.600000   853900032.000000   349   12.680000   
1030355004.3100   0.700000   613900032.000000   349   12.690000   
1030355005.3100   0.700000   1158000000.000000   351   12.680000   
1030355006.3099   0.700000   520200000.000000   337   12.670000   
1030355007.3098   0.700000   870000000.000000   340   12.680000   
1030355008.3197   0.600000   196100000.000000   337   12.670000   
1030355009.3097   0.600000   31509999616.000000   341   12.680000   
1030355010.3096   0.700000   582400000.000000   338   12.690000   
1030355011.3095   0.700000   545400000.000000   341   12.690000   
1030355012.3095   0.800000   767600000.000000   351   12.680000   
1030355013.3094   0.600000   258900000.000000   343   12.690000   
1030355014.3193   0.700000   1463000064.000000   357   12.690000   
1030355015.3193   0.600000   938800000.000000   343   12.690000   
1030355016.3192   0.600000   714400000.000000   355   12.690000   
1030355017.3191   0.700000   260000000.000000   353   12.690000   
1030355018.3191   0.600000   157400000.000000   341   12.680000   
1030355019.3190   0.600000   380000000.000000   352   12.680000   
1030355020.3189   0.600000   515500000.000000   344   12.690000   
1030355021.3189   0.600000   1308999936.000000   340   12.690000   
1030355022.3188   0.600000   259600000.000000   341   12.680000   
1030355023.3187   0.600000   92720000.000000   343   12.670000   
1030355024.3186   0.600000   174600000.000000   338   12.680000   
1030355025.3186   0.700000   467200000.000000   335   12.680000   
1030355026.3185   0.700000   459900000.000000   356   12.680000   
1030355027.3184   0.600000   1312999936.000000   354   12.680000   
1030355028.3184   0.700000   4738999808.000000   351   12.690000   
1030355029.3183   0.700000   410900000.000000   338   12.680000   
1030355030.3182   0.600000   501700000.000000   358   12.690000   
1030355031.3182   0.600000   356000000.000000   347   12.690000   
1030355032.3181   0.600000   24509999104.000000   333   12.680000   
1030355033.3180   0.600000   267300000.000000   360   12.680000   
1030355034.3180   0.700000   152300000.000000   353   12.690000   
1030355035.3179   0.700000   188900000.000000   345   12.700000   
1030355036.3178   0.800000   160400000.000000   352   12.690000   
1030355037.3178   0.700000   74810000.000000   341   12.680000   
1030355038.3377   0.700000   89420000.000000   343   12.690000   
1030355039.3176   0.700000   181500000.000000   341   12.690000   
1030355040.3176   0.700000   484300000.000000   347   12.680000   
1030355041.3175   0.600000   1212999936.000000   347   12.680000   
1030355042.3174   0.600000   2052999936.000000   349   12.690000   
1030355043.3173   0.700000   751600000.000000   349   12.680000   
1030355044.3173   0.600000   1043000000.000000   353   12.690000   
1030355045.3172   0.700000   2811000064.000000   346   12.680000   
1030355046.3171   0.600000   531500000.000000   357   12.680000   
1030355047.3171   0.700000   301900000.000000   353   12.680000   
1030355048.3170   0.700000   746600000.000000   353   12.710000   
1030355049.3169   0.600000   718000000.000000   343   12.680000   
1030355050.3169   0.600000   262100000.000000   343   12.680000   
1030355051.3168   0.600000   485800000.000000   337   12.690000   
1030355052.3167   0.600000   108800000.000000   360   12.710000   
1030355053.3167   0.600000   407600000.000000   347   12.690000   
1030355054.3166   0.700000   779200000.000000   354   12.690000   
1030355055.3165   0.700000   1548000000.000000   342   12.700000   
1030355056.3165   0.700000   64090000.000000   341   12.680000   
1030355057.3164   0.600000   121200000.000000   348   12.690000   
1030355058.3163   0.700000   536500000.000000   337   12.680000   
1030355059.3163   0.700000   727699968.000000   345   12.690000   
1030355060.3162   0.700000   704499968.000000   354   12.690000   
1030355061.3161   0.600000   198600000.000000   341   12.690000   
1030355062.3160   0.600000   19630000128.000000   360   12.690000   
1030355063.3160   0.600000   457000000.000000   354   12.690000   
1030355064.3159   0.600000   150500000.000000   341   12.690000   
1030355065.3258   0.700000   1184000000.000000   360   12.710000   
1030355066.3158   0.700000   534800000.000000   350   12.700000   
1030355067.3157   0.600000   853500032.000000   346   12.690000   
1030355068.3156   0.600000   1352000000.000000   348   12.700000   
1030355069.3156   0.700000   1002000000.000000   344   12.690000   
1030355070.3155   0.600000   1414000000.000000   354   12.690000   
1030355071.3154   0.600000   959200000.000000   337   12.680000   
1030355072.3154   0.600000   167000000.000000   339   12.700000   
1030355073.3153   0.700000   299800000.000000   342   12.690000   
1030355074.3152   0.700000   1162000000.000000   349   12.700000   
1030355075.3152   0.700000   305200000.000000   336   12.680000   
1030355076.3151   0.600000   1988999936.000000   343   12.690000   
1030355077.3150   0.700000   1468999936.000000   343   12.690000   
1030355078.3150   0.700000   835000000.000000   355   12.690000   
1030355079.3149   0.700000   1271000064.000000   343   12.690000   
1030355080.3148   0.600000   1411000064.000000   343   12.690000   
1030355081.3147   0.600000   275600000.000000   350   12.690000   
1030355082.3247   0.600000   204200000.000000   351   12.700000   
1030355083.3146   0.700000   670899968.000000   345   12.710000   
1030355084.3145   0.700000   19330000896.000000   354   12.710000   
1030355085.3145   0.700000   2844000000.000000   353   12.700000   
1030355086.3244   0.700000   657699968.000000   343   12.700000   
1030355087.3243   0.700000   881299968.000000   335   12.690000   
1030355088.3243   0.600000   452700000.000000   354   12.690000   
1030355089.3342   0.600000   196500000.000000   343   12.680000   
1030355090.3241   0.700000   619800000.000000   351   12.710000   
1030355091.3241   0.700000   565900032.000000   343   12.690000   
1030355092.3140   0.700000   947500032.000000   357   12.710000   
1030355093.3239   0.700000   497100000.000000   347   12.710000   
1030355094.3239   0.600000   613800000.000000   360   12.690000   
1030355095.3238   0.600000   1166000000.000000   351   12.690000   
1030355096.3237   0.600000   12519999488.000000   341   12.700000   
1030355097.3236   0.700000   3528000000.000000   341   12.690000   
1030355098.3236   0.700000   2308999936.000000   351   12.690000   
1030355099.3235   0.600000   1276999936.000000   344   12.690000   
1030355100.3234   0.600000   8160000000.000000   362   12.690000   
1030355101.3234   0.600000   3537999872.000000   348   12.690000   
1030355102.3233   0.700000   2700999936.000000   343   12.680000   
1030355103.3232   0.700000   5912999936.000000   348   12.690000   
1030355104.3232   0.700000   1942000000.000000   348   12.700000   
1030355105.3231   0.700000   1404000000.000000   350   12.690000   
1030355106.3230   0.700000   386300000.000000   333   12.700000   
1030355107.3230   0.700000   325500000.000000   350   12.690000   
1030355108.3229   0.600000   174100000.000000   337   12.700000   
1030355109.3228   0.600000   264700000.000000   351   12.700000   
1030355110.3228   0.600000   406100000.000000   343   12.700000   
1030355111.3227   0.600000   149300000.000000   354   12.680000   
1030355112.3226   0.600000   109000000.000000   354   12.690000   
1030355113.3226   0.700000   376000000.000000   345   12.690000   
1030355114.3225   0.600000   282700000.000000   350   12.700000   
1030355115.3224   0.600000   1420000000.000000   330   12.700000   
1030355116.3223   0.600000   630499968.000000   345   12.700000   
1030355117.3223   0.600000   684300032.000000   361   12.690000   
1030355118.3222   0.700000   1916000000.000000   346   12.710000   
1030355119.3221   0.500000   3027000064.000000   332   12.690000   
1030355120.3221   0.700000   12330000384.000000   342   12.690000   
1030355121.3220   0.700000   198400000.000000   341   12.690000   
1030355122.3219   0.700000   453400000.000000   343   12.700000   
1030355123.3219   0.700000   157000000.000000   357   12.710000   
1030355124.3218   0.600000   129200000.000000   333   12.700000   
1030355125.3217   0.600000   167500000.000000   349   12.700000   
1030355126.3217   0.600000   144300000.000000   338   12.690000   
1030355127.3216   0.700000   384700000.000000   343   12.680000   
1030355128.3215   0.700000   1170000000.000000   339   12.690000   
1030355129.3215   0.600000   29800000.000000   332   12.690000   
1030355130.3214   0.700000   402800000.000000   343   12.690000   
1030355131.3213   0.800000   210000000.000000   336   12.700000   
1030355132.3213   0.700000   101200000.000000   349   12.690000   
1030355133.3212   0.600000   743699968.000000   347   12.690000   
1030355134.3211   0.600000   326100000.000000   341   12.680000   
1030355135.3210   0.700000   25149999104.000000   353   12.700000   
1030355136.3210   0.700000   864700032.000000   345   12.700000   
1030355137.3209   0.700000   142900000.000000   346   12.700000   
1030355138.3308   0.600000   206700000.000000   346   12.710000   
1030355139.3308   0.600000   344000000.000000   350   12.690000   
1030355140.3607   0.600000   449400000.000000   346   12.710000   
1030355141.3206   0.600000   224400000.000000   351   12.720000   
1030355142.3206   0.600000   152900000.000000   340   12.700000   
1030355143.3205   0.600000   406200000.000000   348   12.700000   
1030355144.3204   0.700000   149000000.000000   351   12.710000   
1030355145.3204   0.700000   441600000.000000   351   12.700000   
1030355146.3203   0.600000   708099968.000000   346   12.700000   
1030355147.3202   0.600000   218900000.000000   331   12.700000   
1030355148.3202   0.700000   430200000.000000   343   12.690000   
1030355149.3201   0.700000   174200000.000000   353   12.690000   
1030355150.3200   0.800000   8096000000.000000   347   12.700000   
1030355151.3199   0.800000   19360000000.000000   347   12.710000   
1030355152.3199   0.700000   379300000.000000   346   12.700000   
1030355153.3198   0.700000   229200000.000000   339   12.690000   
1030355154.3197   0.600000   87060000.000000   343   12.710000   
1030355155.3197   0.600000   74460000.000000   354   12.690000   
1030355156.3196   0.600000   454300000.000000   343   12.710000   

];
