%
 %%%%%%  Log File  %%%%%%
 
% Signal Names:
 
time = 1;
depth = 2;
biolum = 3;
flow = 4;
temp = 5;

 biolume=[
1030358127.4561   0.600000   175400.000000   29   12.750000   
1030358128.4560   0.600000   99.989998   335   12.730000   
1030358129.4459   0.700000   99.989998   343   12.740000   
1030358130.4559   0.700000   99.989998   337   12.740000   
1030358131.4458   0.600000   99.989998   351   12.730000   
1030358132.4557   0.700000   1527000064.000000   345   12.730000   
1030358133.4457   0.600000   919699968.000000   347   12.730000   
1030358134.4556   0.600000   480600000.000000   338   12.730000   
1030358135.4455   0.600000   531300000.000000   337   12.730000   
1030358136.4455   0.700000   647100032.000000   349   12.730000   
1030358137.4554   0.600000   356700000.000000   336   12.730000   
1030358138.4553   0.600000   162100000.000000   339   12.720000   
1030358139.4552   0.600000   264300000.000000   340   12.740000   
1030358140.4552   0.700000   131800000.000000   343   12.730000   
1030358141.4551   0.700000   438900000.000000   337   12.730000   
1030358142.4550   0.700000   229600000.000000   340   12.720000   
1030358143.4450   0.600000   891699968.000000   339   12.730000   
1030358144.4449   0.600000   1207000064.000000   341   12.730000   
1030358145.4448   0.500000   115900000.000000   325   12.730000   
1030358146.4448   0.600000   291500000.000000   343   12.730000   
1030358147.4547   0.700000   224700000.000000   331   12.730000   
1030358148.4546   0.900000   2038000000.000000   334   12.730000   
1030358149.4546   0.900000   433800000.000000   331   12.720000   
1030358150.4545   0.800000   537200000.000000   335   12.730000   
1030358151.4544   0.800000   89890000.000000   331   12.730000   
1030358152.4544   0.700000   185700000.000000   335   12.730000   
1030358153.4443   0.600000   41820000.000000   337   12.730000   
1030358154.4442   0.600000   350700000.000000   319   12.730000   
1030358155.4442   0.700000   1080999936.000000   333   12.720000   
1030358156.4441   0.600000   158200000.000000   320   12.730000   
1030358157.4640   0.600000   36160000.000000   338   12.720000   
1030358158.4439   0.700000   179900000.000000   319   12.730000   
1030358159.4539   0.700000   294300000.000000   329   12.720000   
1030358160.4538   0.700000   26470000.000000   328   12.730000   
1030358161.4537   0.700000   552800000.000000   319   12.720000   
1030358162.4537   0.600000   38400000.000000   322   12.720000   
1030358163.4536   0.600000   29570000.000000   331   12.730000   
1030358164.4535   0.800000   6362000.000000   328   12.730000   
1030358165.4535   1.100000   74460000.000000   331   12.740000   
1030358166.4534   1.000000   394600000.000000   327   12.730000   
1030358167.4533   1.100000   458100000.000000   325   12.730000   
1030358168.4533   0.900000   99900000.000000   320   12.730000   
1030358169.4532   0.700000   81640000.000000   329   12.740000   
1030358170.4531   0.700000   32980000.000000   327   12.730000   
1030358171.4531   0.700000   433200000.000000   337   12.730000   
1030358172.4530   0.600000   519800000.000000   309   12.730000   
1030358173.4529   0.600000   25210000.000000   320   12.730000   
1030358174.4529   0.700000   77870000.000000   331   12.740000   
1030358175.4528   0.600000   19910000.000000   313   12.730000   
1030358176.4627   0.600000   18260000.000000   329   12.730000   
1030358177.4526   0.600000   529100000.000000   315   12.750000   
1030358178.4526   0.700000   129000000.000000   342   12.730000   
1030358179.4725   0.600000   16570000384.000000   313   12.730000   
1030358180.4524   0.700000   3728999936.000000   306   12.730000   
1030358181.4524   0.700000   313100000.000000   322   12.730000   
1030358182.4623   0.800000   166800000.000000   313   12.740000   
1030358183.4622   0.900000   33450000.000000   317   12.730000   
1030358184.4522   0.700000   289300000.000000   321   12.740000   
1030358185.4521   0.600000   210600000.000000   325   12.740000   
1030358186.4520   0.700000   399000000.000000   329   12.730000   
1030358187.4520   0.700000   11249999872.000000   315   12.740000   
1030358188.4519   0.700000   81760000.000000   313   12.750000   
1030358189.4518   0.600000   23680000.000000   315   12.730000   
1030358190.4518   0.700000   354900000.000000   324   12.740000   
1030358191.4517   0.600000   253400000.000000   325   12.750000   
1030358192.4516   0.700000   807600000.000000   310   12.730000   
1030358193.4515   0.800000   83170000.000000   317   12.730000   
1030358194.4515   1.000000   189400000.000000   314   12.730000   
1030358195.4514   1.000000   150800000.000000   305   12.730000   
1030358196.4513   0.800000   27920000.000000   313   12.750000   
1030358197.4513   0.700000   37930000.000000   322   12.730000   
1030358198.4512   0.700000   1276999936.000000   319   12.740000   
1030358199.4511   0.800000   1076999936.000000   322   12.740000   
1030358200.4611   1.000000   239800000.000000   313   12.750000   
1030358201.4510   1.100000   115800000.000000   307   12.740000   
1030358202.4509   1.200000   174200000.000000   309   12.750000   
1030358203.4509   1.400000   88710000.000000   307   12.740000   
1030358204.4508   1.500000   356900000.000000   307   12.740000   
1030358205.4507   1.900000   104100000.000000   305   12.750000   
1030358206.4507   2.000000   174700000.000000   313   12.750000   
1030358207.4506   2.100000   126400000.000000   307   12.750000   
1030358208.4605   2.200000   50540000.000000   313   12.740000   
1030358209.4505   2.400000   22620000.000000   313   12.730000   
1030358210.4504   2.500000   59140000.000000   311   12.750000   
1030358211.4503   2.600000   549200000.000000   308   12.760000   
1030358212.4602   2.700000   190200000.000000   307   12.760000   
1030358213.4602   2.700000   124200000.000000   311   12.750000   
1030358214.4601   2.700000   172700000.000000   306   12.750000   
1030358215.4600   2.700000   2000999936.000000   306   12.750000   
1030358216.4600   2.800000   379700000.000000   301   12.750000   
1030358217.4599   3.000000   100700000.000000   301   12.750000   
1030358218.4598   3.100000   224500000.000000   311   12.760000   
1030358219.4598   3.100000   938600000.000000   303   12.760000   
1030358220.4597   3.400000   31450000.000000   307   12.760000   
1030358221.4696   3.500000   29330000.000000   307   12.750000   
1030358222.4596   3.600000   151200000.000000   307   12.760000   
1030358223.4595   3.800000   32980000.000000   307   12.740000   
1030358224.4594   3.900000   2491000064.000000   304   12.740000   
1030358225.4594   4.100000   788400000.000000   301   12.740000   
1030358226.4593   4.300000   143700000.000000   307   12.750000   
1030358227.4592   4.400000   192600000.000000   311   12.750000   
1030358228.4592   4.600000   145700000.000000   301   12.750000   
1030358229.4591   4.800000   552899968.000000   301   12.750000   
1030358230.4590   4.900000   33220000.000000   301   12.740000   
1030358231.4589   5.100000   17790000.000000   301   12.760000   
1030358232.4589   5.200000   2999000064.000000   306   12.750000   
1030358233.4488   5.400000   46650000.000000   306   12.760000   
1030358234.4587   5.600000   7893000192.000000   304   12.750000   
1030358235.4587   5.900000   706700032.000000   309   12.760000   
1030358236.4586   5.900000   40410000.000000   307   12.760000   
1030358237.4585   6.000000   29210000.000000   313   12.760000   
1030358238.4585   6.000000   206000000.000000   313   12.760000   
1030358239.4584   6.000000   166200000.000000   315   12.760000   
1030358240.4483   5.900000   15780000.000000   313   12.760000   
1030358241.4483   5.900000   30510000.000000   313   12.760000   
1030358242.4582   5.700000   19790000.000000   307   12.760000   
1030358243.4581   5.500000   46890000.000000   313   12.770000   
1030358244.4581   5.300000   28040000.000000   309   12.760000   
1030358245.4580   5.200000   197300000.000000   310   12.770000   
1030358246.4579   5.100000   59020000.000000   308   12.760000   
1030358247.4479   5.100000   91420000.000000   309   12.770000   
1030358248.4478   5.000000   64790000.000000   309   12.770000   
1030358249.4477   5.000000   45470000.000000   307   12.750000   
1030358250.4476   5.000000   966300032.000000   311   12.770000   
1030358251.4576   5.100000   219700000.000000   307   12.760000   
1030358252.4575   5.100000   501300000.000000   313   12.760000   
1030358253.4574   5.100000   323000000.000000   311   12.760000   
1030358254.4574   5.200000   32750000.000000   310   12.770000   
1030358255.4573   5.300000   79760000.000000   307   12.770000   
1030358256.4572   5.400000   37930000.000000   309   12.760000   
1030358257.4572   5.500000   40050000.000000   313   12.780000   
1030358258.4571   5.600000   16490000.000000   307   12.750000   
1030358259.4670   5.800000   61610000.000000   307   12.770000   
1030358260.4570   5.900000   62670000.000000   313   12.770000   
1030358261.4569   5.900000   117300000.000000   313   12.750000   
1030358262.4568   6.100000   454500000.000000   313   12.760000   
1030358263.4568   6.300000   23560000.000000   313   12.770000   
1030358264.4567   6.300000   10520000512.000000   316   12.760000   
1030358265.4566   6.400000   5270000128.000000   310   12.760000   
1030358266.4665   6.600000   590400000.000000   313   12.760000   
1030358267.4565   6.700000   790899968.000000   308   12.760000   
1030358268.4564   6.700000   207100000.000000   313   12.760000   
1030358269.4563   6.900000   112600000.000000   309   12.770000   
1030358270.4563   7.100000   152600000.000000   313   12.760000   
1030358271.4562   7.200000   727600000.000000   302   12.770000   
1030358272.4561   7.500000   171000000.000000   307   12.780000   
1030358273.4561   7.500000   225800000.000000   311   12.770000   
1030358274.4560   7.800000   222900000.000000   312   12.760000   
1030358275.4559   8.000000   145500000.000000   313   12.780000   
1030358276.4559   8.200000   136000000.000000   313   12.780000   
1030358277.4558   8.400000   57960000.000000   314   12.780000   
1030358278.4557   8.600000   109000000.000000   313   12.760000   
1030358279.4557   8.900000   9071000.000000   310   12.780000   
1030358280.4556   9.100000   79290000.000000   311   12.770000   
1030358281.4755   9.300000   91420000.000000   307   12.770000   
1030358282.4555   9.400000   128300000.000000   307   12.780000   
1030358283.4554   9.800000   36870000.000000   316   12.770000   
1030358284.4553   9.900000   421500000.000000   313   12.770000   
1030358285.4552   10.200000   61610000.000000   316   12.760000   
1030358286.4552   10.500000   1524999936.000000   309   12.760000   
1030358287.4651   10.700000   791200000.000000   313   12.780000   
1030358288.4550   11.000000   77990000.000000   310   12.780000   
1030358289.4550   11.200000   3940000.000000   314   12.780000   
1030358290.4549   11.500000   17550000.000000   305   12.770000   
1030358291.4548   11.700000   41000000.000000   312   12.780000   
1030358292.4548   12.000000   202200000.000000   313   12.770000   
1030358293.4547   12.300000   307100000.000000   317   12.770000   
1030358294.4546   12.600000   264700000.000000   312   12.780000   
1030358295.4546   12.900000   6776000000.000000   316   12.780000   
1030358296.4545   13.100000   42290000.000000   313   12.780000   
1030358297.4544   13.400000   36750000.000000   313   12.770000   
1030358298.4544   13.800000   178900000.000000   313   12.770000   
1030358299.4543   14.000000   143200000.000000   313   12.790000   
1030358300.4642   14.300000   94480000.000000   314   12.780000   
1030358301.4641   14.600000   13780000.000000   313   12.780000   
1030358302.4641   14.900000   95310000.000000   313   12.780000   
1030358303.4640   15.300000   524400000.000000   313   12.780000   
1030358304.4639   15.600000   66880000000.000000   319   12.760000   
1030358305.4639   15.900000   700300032.000000   313   12.740000   
1030358306.4638   16.200001   52409999360.000000   310   12.720000   
1030358307.4637   16.500000   18740000768.000000   306   12.710000   
1030358308.4637   17.000000   5667999744.000000   311   12.670000   
1030358309.4636   17.299999   290000000.000000   313   12.660000   
1030358310.4735   17.500000   359300000.000000   313   12.640000   
1030358311.4635   17.799999   735400000.000000   309   12.650000   
1030358312.4634   18.200001   163400000.000000   306   12.640000   
1030358313.4633   18.600000   516000000.000000   318   12.630000   
1030358314.4633   19.000000   62910000.000000   313   12.630000   
1030358315.4632   19.299999   215700000.000000   315   12.620000   
1030358316.4631   19.600000   346200000.000000   313   12.620000   
1030358317.4631   20.000000   257000000.000000   305   12.640000   
1030358318.4630   20.299999   118700000.000000   313   12.620000   
1030358319.4629   20.700001   214700000.000000   311   12.620000   
1030358320.4628   21.000000   1232999936.000000   316   12.610000   
1030358321.4628   21.400000   1087000064.000000   313   12.610000   
1030358322.4627   21.799999   520100000.000000   318   12.610000   
1030358323.4626   22.100000   142000000.000000   319   12.600000   
1030358324.4626   22.500000   541100032.000000   307   12.600000   
1030358325.4625   22.799999   272500000.000000   317   12.620000   
1030358326.4624   23.299999   56780000.000000   312   12.600000   
1030358327.4624   23.600000   102200000.000000   314   12.610000   
1030358328.4623   24.000000   112300000.000000   308   12.600000   
1030358329.4622   24.299999   492900000.000000   319   12.580000   
1030358330.4722   24.600000   1435000064.000000   307   12.580000   
1030358331.4621   25.000000   177700000.000000   313   12.550000   
1030358332.4620   25.400000   61970000.000000   312   12.550000   
1030358333.4620   25.799999   1118000000.000000   319   12.540000   
1030358334.4619   26.200001   673900032.000000   311   12.520000   
1030358335.4618   26.600000   338300000.000000   316   12.510000   
1030358336.4618   26.900000   555299968.000000   313   12.480000   
1030358337.4617   27.299999   2340999936.000000   309   12.470000   
1030358338.4616   27.700001   1170000000.000000   308   12.430000   
1030358339.4615   28.100000   431700000.000000   313   12.310000   
1030358340.4615   28.400000   527900000.000000   313   12.150000   
1030358341.4614   28.900000   12389999616.000000   307   12.000000   
1030358342.4613   29.299999   5095000064.000000   309   11.910000   
1030358343.4613   29.700001   6295000064.000000   310   11.820000   
1030358344.4612   30.100000   2344999936.000000   314   11.760000   
1030358345.4611   30.500000   485200000.000000   313   11.720000   
1030358346.4611   30.799999   2432000000.000000   313   11.660000   
1030358347.4610   31.299999   2446000128.000000   307   11.620000   
1030358348.4609   31.600000   5264000000.000000   308   11.600000   
1030358349.4609   32.000000   74639998976.000000   313   11.560000   
1030358350.4608   32.299999   32700000256.000000   313   11.510000   
1030358351.4607   32.599998   16650000384.000000   319   11.470000   
1030358352.4607   33.000000   6787999744.000000   314   11.440000   
1030358353.4606   33.299999   19769999360.000000   313   11.420000   
1030358354.4605   33.700001   3211000064.000000   317   11.410000   
1030358355.4605   33.900002   3400999936.000000   313   11.390000   
1030358356.4604   34.099998   4920999936.000000   316   11.360000   
1030358357.4603   34.500000   2892000000.000000   313   11.360000   
1030358358.4602   34.799999   1519000064.000000   311   11.350000   
1030358359.4602   35.099998   11120000000.000000   317   11.350000   
1030358360.4601   35.299999   4664999936.000000   314   11.340000   
1030358361.4700   35.599998   1896000000.000000   313   11.350000   
1030358362.4600   35.900002   1051000000.000000   313   11.320000   
1030358363.4599   36.200001   3345999872.000000   316   11.340000   
1030358364.4598   36.500000   5817999872.000000   317   11.320000   
1030358365.4598   36.900002   34920001536.000000   319   11.320000   
1030358366.4597   37.099998   7233999872.000000   309   11.310000   
1030358367.4596   37.299999   3475000064.000000   304   11.310000   
1030358368.4596   37.599998   1708000000.000000   313   11.310000   
1030358369.4595   37.900002   46209998848.000000   314   11.310000   
1030358370.4594   38.099998   29350000640.000000   313   11.310000   
1030358371.4594   38.500000   4575000064.000000   311   11.280000   
1030358372.4593   38.599998   1231000064.000000   318   11.270000   
1030358373.4592   38.900002   1924999936.000000   313   11.270000   
1030358374.4591   39.200001   4134000128.000000   309   11.260000   
1030358375.4591   39.400002   5567000064.000000   317   11.260000   
1030358376.4590   39.599998   6421000192.000000   318   11.230000   
1030358377.4589   39.900002   18100000768.000000   305   11.230000   
1030358378.4589   40.000000   27540000768.000000   313   11.210000   
1030358379.4588   40.299999   40540000256.000000   313   11.190000   
1030358380.4587   40.500000   13560000512.000000   307   11.190000   
1030358381.4587   40.799999   7692000256.000000   313   11.170000   
1030358382.4586   40.900002   7250999808.000000   312   11.170000   
1030358383.4585   41.099998   30819999744.000000   313   11.140000   
1030358384.4585   41.400002   2148000000.000000   307   11.090000   
1030358385.4584   41.599998   2619000064.000000   318   11.050000   
1030358386.4583   41.700001   10170000384.000000   309   11.040000   
1030358387.4583   42.000000   47680000000.000000   305   11.010000   
1030358388.4582   42.099998   8110000128.000000   313   11.010000   
1030358389.4581   42.400002   7709000192.000000   313   11.000000   
1030358390.4581   42.500000   4335000064.000000   307   10.990000   
1030358391.4580   42.700001   9824000000.000000   312   10.960000   
1030358392.4579   42.799999   45610000384.000000   319   10.950000   
1030358393.4578   43.099998   10659999744.000000   313   10.960000   
1030358394.4578   43.200001   29199998976.000000   313   10.950000   
1030358395.4577   43.400002   46270001152.000000   309   10.950000   
1030358396.4576   43.500000   12190000128.000000   319   10.960000   
1030358397.4576   43.700001   7213000192.000000   310   10.950000   
1030358398.4575   43.900002   11870000128.000000   305   10.950000   
1030358399.4574   44.000000   13900000256.000000   310   10.960000   
1030358400.4574   44.099998   11470000128.000000   313   10.960000   
1030358401.4573   44.299999   5485000192.000000   313   10.970000   
1030358402.4572   44.500000   6008999936.000000   313   10.950000   
1030358403.4572   44.599998   3852000000.000000   310   10.960000   
1030358404.4571   44.799999   4880999936.000000   311   10.960000   
1030358405.4570   44.900002   1106000000.000000   313   10.940000   
1030358406.4670   45.099998   2524000000.000000   307   10.920000   
1030358407.4669   45.200001   1100000000.000000   307   10.910000   
1030358408.4668   45.299999   1482000000.000000   310   10.890000   
1030358409.4668   45.500000   4653000192.000000   309   10.880000   
1030358410.4567   45.599998   2712000000.000000   318   10.870000   
1030358411.4666   45.700001   2528999936.000000   319   10.840000   
1030358412.4565   45.799999   3966000128.000000   308   10.820000   
1030358413.4565   45.900002   4246000128.000000   307   10.800000   
1030358414.4664   46.000000   4552000000.000000   310   10.790000   
1030358415.4663   46.099998   1916999936.000000   315   10.790000   
1030358416.4663   46.299999   1192000000.000000   310   10.770000   
1030358417.4662   46.400002   775699968.000000   307   10.760000   
1030358418.4661   46.400002   2688999936.000000   318   10.750000   
1030358419.4661   46.599998   836800000.000000   313   10.750000   
1030358420.4660   46.700001   860600000.000000   315   10.750000   
1030358421.4659   46.700001   875400000.000000   309   10.730000   
1030358422.4659   46.799999   1623000064.000000   311   10.740000   
1030358423.4658   46.900002   808300032.000000   311   10.730000   
1030358424.4657   47.000000   1322000000.000000   313   10.730000   
1030358425.4657   47.200001   424700000.000000   313   10.730000   
1030358426.4656   47.200001   2534000128.000000   315   10.720000   
1030358427.4655   47.200001   6064999936.000000   312   10.710000   
1030358428.4654   47.299999   7023000064.000000   312   10.690000   
1030358429.4654   47.400002   14090000384.000000   307   10.660000   
1030358430.4653   47.500000   9171999744.000000   310   10.630000   
1030358431.4652   47.599998   2880000000.000000   313   10.600000   
1030358432.4652   47.599998   521400000.000000   307   10.580000   
1030358433.4651   47.700001   1219000064.000000   311   10.560000   
1030358434.4650   47.799999   4107000064.000000   314   10.560000   
1030358435.4650   47.900002   3852999936.000000   301   10.560000   
1030358436.4649   48.000000   3073999872.000000   306   10.520000   
1030358437.4648   48.000000   3864000000.000000   313   10.520000   
1030358438.4648   48.000000   4713999872.000000   311   10.500000   
1030358439.4647   48.099998   3312999936.000000   313   10.500000   
1030358440.4646   48.200001   1283000064.000000   306   10.510000   
1030358441.4646   48.200001   5829000192.000000   307   10.500000   
1030358442.4645   48.299999   8421000192.000000   310   10.500000   
1030358443.4644   48.400002   6354999808.000000   313   10.480000   
1030358444.4644   48.400002   3337999872.000000   307   10.470000   
1030358445.4643   48.500000   5203999744.000000   307   10.480000   
1030358446.4642   48.700001   6752000000.000000   307   10.470000   
1030358447.4641   48.700001   4024999936.000000   311   10.500000   
1030358448.4641   48.799999   1228999936.000000   312   10.480000   
1030358449.4640   48.799999   6856999936.000000   310   10.470000   
1030358450.4739   48.799999   6732000256.000000   313   10.470000   
1030358451.4639   48.900002   9038000128.000000   309   10.460000   
1030358452.4638   49.099998   5109000192.000000   310   10.450000   
1030358453.4637   49.099998   2238000128.000000   307   10.450000   
1030358454.4637   49.099998   3552999936.000000   311   10.440000   
1030358455.4636   49.200001   5400999936.000000   313   10.430000   
1030358456.4635   49.200001   9056000000.000000   308   10.420000   
1030358457.4635   49.299999   2088000000.000000   310   10.410000   
1030358458.4634   49.400002   2561999872.000000   315   10.380000   
1030358459.4633   49.400002   1104000000.000000   309   10.390000   
1030358460.4633   49.500000   3576999936.000000   319   10.380000   
1030358461.4632   49.500000   2707000064.000000   307   10.370000   
1030358462.4831   49.599998   5442999808.000000   313   10.370000   
1030358463.4731   49.599998   3835000064.000000   312   10.370000   
1030358464.4630   49.599998   2492000000.000000   313   10.370000   
1030358465.4629   49.599998   2976000000.000000   311   10.360000   
1030358466.4628   49.700001   2676000000.000000   312   10.370000   
1030358467.4628   49.700001   1004000000.000000   313   10.380000   
1030358468.4627   49.700001   3142000128.000000   319   10.370000   
1030358469.4626   49.700001   5272999936.000000   313   10.360000   
1030358470.4726   49.700001   596000000.000000   313   10.360000   
1030358471.4725   49.700001   63970000.000000   317   10.370000   
1030358472.4724   49.700001   1307000064.000000   309   10.360000   
1030358473.4624   49.700001   5488999936.000000   313   10.370000   
1030358474.4623   49.599998   3331000064.000000   315   10.380000   
1030358475.4622   49.599998   6908000256.000000   307   10.390000   
1030358476.4622   49.599998   7411999744.000000   314   10.390000   
1030358477.4621   49.599998   2350000128.000000   319   10.400000   
1030358478.4720   49.500000   1258000000.000000   313   10.410000   
1030358479.4620   49.400002   31810000.000000   313   10.410000   
1030358480.4719   49.299999   5920000000.000000   311   10.420000   
1030358481.4718   49.099998   7752000000.000000   313   10.430000   
1030358482.4618   49.099998   8801000448.000000   310   10.450000   
1030358483.4617   48.900002   2590000128.000000   314   10.440000   
1030358484.4616   48.799999   3436000000.000000   311   10.450000   
1030358485.4615   48.700001   2952000000.000000   313   10.450000   
1030358486.4615   48.599998   2843000064.000000   313   10.480000   
1030358487.4714   48.400002   18310000640.000000   313   10.480000   
1030358488.4613   48.299999   4553999872.000000   307   10.500000   
1030358489.4613   48.099998   6480000000.000000   314   10.540000   
1030358490.4612   48.000000   3827000064.000000   312   10.570000   
1030358491.4611   47.900002   5270000128.000000   316   10.600000   
1030358492.4611   47.599998   1094000000.000000   310   10.620000   
1030358493.4610   47.500000   1372999936.000000   314   10.640000   
1030358494.4609   47.200001   2753999872.000000   318   10.660000   
1030358495.4609   47.099998   1118000000.000000   319   10.680000   
1030358496.4608   46.799999   2348000000.000000   312   10.690000   
1030358497.4607   46.700001   3532000000.000000   317   10.710000   
1030358498.4707   46.400002   2151000064.000000   316   10.730000   
1030358499.4606   46.200001   2830000128.000000   310   10.740000   
1030358500.4605   45.900002   4121999872.000000   307   10.760000   
1030358501.4604   45.700001   3134000128.000000   307   10.760000   
1030358502.4604   45.500000   5120000000.000000   316   10.780000   
1030358503.4603   45.200001   4079000064.000000   313   10.810000   
1030358504.4602   44.900002   7878000128.000000   313   10.840000   
1030358505.4602   44.799999   28550000640.000000   315   10.850000   
1030358506.4601   44.400002   4908000256.000000   314   10.860000   
1030358507.4600   44.099998   4444000256.000000   313   10.870000   
1030358508.4600   43.900002   3852999936.000000   316   10.850000   
1030358509.4599   43.599998   7203999744.000000   313   10.850000   
1030358510.4698   43.400002   3816999936.000000   311   10.850000   
1030358511.4698   43.099998   2123000064.000000   310   10.870000   
1030358512.4697   42.799999   1536000000.000000   307   10.870000   
1030358513.4896   42.500000   3500000000.000000   314   10.890000   
1030358514.4796   42.299999   7304999936.000000   307   10.890000   
1030358515.4695   41.900002   8538999808.000000   308   10.890000   
1030358516.4694   41.599998   9685999616.000000   316   10.910000   
1030358517.4694   41.299999   3944999936.000000   313   10.900000   
1030358518.4693   40.900002   1632000000.000000   313   10.900000   
1030358519.4692   40.700001   997200000.000000   313   10.900000   
1030358520.4791   40.299999   11530000384.000000   307   10.910000   
1030358521.4691   40.000000   82940002304.000000   313   10.910000   
1030358522.4690   39.700001   27210000384.000000   319   10.910000   
1030358523.4689   39.299999   12140000256.000000   311   10.920000   
1030358524.4689   39.099998   5239000064.000000   307   10.930000   
1030358525.4688   38.700001   3352000000.000000   313   10.950000   
1030358526.4687   38.400002   510000000.000000   312   10.980000   
1030358527.4687   38.000000   2790000128.000000   310   11.020000   
1030358528.4686   37.700001   1033000000.000000   314   11.050000   
1030358529.4685   37.200001   4800999936.000000   308   11.100000   
1030358530.4685   36.900002   1759000064.000000   310   11.130000   
1030358531.4684   36.500000   3507000064.000000   313   11.170000   
1030358532.4683   36.099998   1846000000.000000   310   11.180000   
1030358533.4683   35.700001   27590000640.000000   307   11.200000   
1030358534.4682   35.299999   2864999936.000000   308   11.210000   
1030358535.4681   35.000000   2564999936.000000   309   11.230000   
1030358536.4681   34.500000   5314999808.000000   310   11.240000   
1030358537.4680   34.200001   1990000000.000000   319   11.260000   
1030358538.4679   33.799999   1866000000.000000   308   11.270000   
1030358539.4678   33.400002   5041999872.000000   314   11.290000   
1030358540.4678   33.000000   28559998976.000000   318   11.300000   
1030358541.4677   32.599998   31349999616.000000   310   11.300000   
1030358542.4676   32.200001   5112000000.000000   310   11.320000   
1030358543.4676   31.900000   18680000512.000000   310   11.340000   
1030358544.4675   31.400000   14739999744.000000   311   11.350000   
1030358545.4674   31.100000   3763000064.000000   314   11.360000   
1030358546.4674   30.700001   8812999680.000000   318   11.370000   
1030358547.4673   30.299999   1270000000.000000   306   11.390000   
1030358548.4672   29.900000   3759000064.000000   317   11.400000   
1030358549.4672   29.600000   3819000064.000000   318   11.410000   
1030358550.4671   29.100000   2540000000.000000   312   11.420000   
1030358551.4670   28.799999   3152000000.000000   311   11.410000   
1030358552.4670   28.400000   1328000000.000000   313   11.450000   
1030358553.4669   28.000000   1882000000.000000   319   11.460000   
1030358554.4668   27.500000   2364999936.000000   319   11.490000   
1030358555.4667   27.100000   652700032.000000   313   11.520000   
1030358556.4767   26.700001   315000000.000000   307   11.560000   
1030358557.4766   26.299999   1310000000.000000   307   11.610000   
1030358558.4765   25.900000   499600000.000000   303   11.670000   
1030358559.4765   25.400000   859800000.000000   313   11.740000   
1030358560.4764   25.000000   282000000.000000   307   11.830000   
1030358561.4763   24.600000   271200000.000000   307   11.950000   
1030358562.4763   24.299999   1071000000.000000   312   12.070000   
1030358563.4762   23.900000   1128000000.000000   313   12.150000   
1030358564.4761   23.500000   965000000.000000   301   12.230000   
1030358565.4761   23.100000   2329999872.000000   304   12.280000   
1030358566.4760   22.799999   1688000000.000000   305   12.340000   
1030358567.4759   22.500000   218900000.000000   309   12.380000   
1030358568.4759   22.100000   233700000.000000   316   12.430000   
1030358569.4758   21.799999   625699968.000000   313   12.460000   
1030358570.4757   21.299999   213200000.000000   322   12.480000   
1030358571.4757   21.000000   167000000.000000   319   12.520000   
1030358572.4756   20.600000   102200000.000000   317   12.560000   
1030358573.4755   20.200001   916200000.000000   322   12.570000   
1030358574.4754   19.700001   935100032.000000   319   12.610000   
1030358575.4754   19.299999   102700000.000000   318   12.640000   
1030358576.4753   18.700001   573800000.000000   307   12.650000   
1030358577.4752   18.200001   5164000256.000000   316   12.670000   
1030358578.4752   17.799999   485800000.000000   311   12.670000   
1030358579.4751   17.299999   121700000.000000   317   12.670000   
1030358580.4750   16.700001   586099968.000000   318   12.670000   
1030358581.4750   16.299999   160300000.000000   313   12.680000   
1030358582.4749   15.800000   32160000.000000   310   12.680000   
1030358583.4648   15.400000   555600000.000000   310   12.690000   
1030358584.4648   15.000000   1092999936.000000   313   12.700000   
1030358585.4747   14.600000   149600000.000000   321   12.710000   
1030358586.4646   14.200000   37810000.000000   315   12.710000   
1030358587.4646   13.800000   44410000.000000   313   12.710000   
1030358588.4745   13.500000   2135000064.000000   315   12.720000   
1030358589.4744   13.100000   152500000.000000   310   12.710000   
1030358590.4744   12.900000   177900000.000000   313   12.720000   
1030358591.4743   12.600000   89650000.000000   313   12.720000   
1030358592.4642   12.300000   451700000.000000   313   12.740000   
1030358593.4641   11.900000   341600000.000000   315   12.710000   
1030358594.4641   11.600000   29920000.000000   315   12.730000   
1030358595.4640   11.400000   324800000.000000   318   12.730000   
1030358596.4739   11.100000   61140000.000000   313   12.750000   
1030358597.4739   10.800000   22850000.000000   313   12.740000   
1030358598.4738   10.600000   606899968.000000   313   12.740000   
1030358599.4737   10.100000   705200000.000000   315   12.750000   
1030358600.4737   9.900000   1288999936.000000   308   12.760000   
1030358601.4736   9.600000   117200000.000000   307   12.760000   
1030358602.4735   9.300000   279800000.000000   312   12.760000   
1030358603.4735   9.100000   80580000.000000   307   12.760000   
1030358604.4734   8.800000   40290000.000000   308   12.760000   
1030358605.4733   8.500000   24740000.000000   313   12.770000   
1030358606.4733   8.300000   222000000.000000   308   12.760000   
1030358607.4732   8.100000   42170000.000000   313   12.770000   
1030358608.4731   7.800000   140200000.000000   319   12.780000   
1030358609.4730   7.500000   720000000.000000   317   12.780000   
1030358610.4730   7.200000   190700000.000000   319   12.780000   
1030358611.4729   7.000000   33570000.000000   313   12.770000   
1030358612.4728   6.700000   269000000.000000   307   12.780000   
1030358613.4728   6.500000   504700000.000000   311   12.770000   
1030358614.4727   6.300000   131200000.000000   313   12.780000   
1030358615.4726   6.100000   24500000.000000   306   12.780000   
1030358616.4726   5.900000   13540000.000000   313   12.770000   
1030358617.4725   5.700000   49830000.000000   313   12.780000   
1030358618.4724   5.400000   24740000.000000   319   12.780000   
1030358619.4724   5.200000   20730000.000000   319   12.770000   
1030358620.4723   5.100000   43700000.000000   313   12.780000   
1030358621.4722   4.900000   7186000.000000   307   12.780000   
1030358622.4722   4.700000   419700000.000000   308   12.780000   
1030358623.4721   4.400000   2204999936.000000   317   12.780000   
1030358624.4720   4.300000   60550000.000000   312   12.780000   
1030358625.4720   4.200000   359100000.000000   313   12.790000   
1030358626.4719   4.000000   79050000.000000   317   12.780000   
1030358627.4718   3.800000   213200000.000000   319   12.780000   
1030358628.4717   3.700000   280500000.000000   309   12.790000   
1030358629.4717   3.500000   135300000.000000   316   12.780000   
1030358630.4716   3.500000   58670000.000000   307   12.780000   
1030358631.4715   3.200000   94600000.000000   312   12.790000   
1030358632.4715   3.100000   33690000.000000   319   12.780000   
1030358633.4714   3.100000   346900000.000000   313   12.790000   
1030358634.4713   3.100000   66330000.000000   301   12.790000   
1030358635.4713   3.000000   42060000.000000   307   12.780000   
1030358636.4712   3.000000   212700000.000000   316   12.800000   
1030358637.4711   3.000000   74570000.000000   311   12.780000   
1030358638.4711   2.900000   369900000.000000   308   12.780000   
1030358639.4710   2.900000   138600000.000000   310   12.790000   
1030358640.4709   2.900000   574800000.000000   306   12.790000   
1030358641.4709   2.800000   68450000.000000   309   12.790000   
1030358642.4708   2.900000   49600000.000000   312   12.790000   
1030358643.4707   2.900000   66800000.000000   308   12.800000   
1030358644.4707   3.000000   84120000.000000   303   12.790000   
1030358645.4706   3.100000   235300000.000000   307   12.780000   
1030358646.4705   3.100000   1867000064.000000   308   12.790000   
1030358647.4704   3.100000   420100000.000000   316   12.790000   
1030358648.4704   3.200000   414800000.000000   314   12.790000   
1030358649.4703   3.200000   182300000.000000   311   12.790000   
1030358650.4702   3.400000   38640000.000000   308   12.790000   
1030358651.4702   3.500000   350800000.000000   313   12.800000   
1030358652.4701   3.500000   260200000.000000   317   12.800000   
1030358653.4700   3.700000   120000000.000000   313   12.800000   
1030358654.4700   3.800000   36640000.000000   310   12.780000   
1030358655.4699   3.800000   954400000.000000   303   12.790000   
1030358656.4698   4.000000   100200000.000000   307   12.780000   
1030358657.4698   4.200000   271000000.000000   317   12.790000   
1030358658.4697   4.300000   624099968.000000   313   12.780000   
1030358659.4696   4.400000   701699968.000000   309   12.790000   
1030358660.4696   4.600000   137200000.000000   318   12.780000   
1030358661.4695   4.700000   131000000.000000   323   12.790000   
1030358662.4694   4.900000   375500000.000000   319   12.780000   
1030358663.4794   5.000000   3852999936.000000   318   12.790000   
1030358664.4793   5.100000   387400000.000000   313   12.790000   
1030358665.4792   5.300000   276100000.000000   318   12.790000   
1030358666.4691   5.500000   787699968.000000   325   12.780000   
1030358667.4691   5.600000   714700032.000000   320   12.780000   
1030358668.4690   5.900000   100700000.000000   307   12.760000   
1030358669.4689   6.000000   107000000.000000   312   12.790000   
1030358670.4689   6.300000   116200000.000000   313   12.780000   
1030358671.4788   6.400000   475800000.000000   317   12.780000   
1030358672.4787   6.700000   563800000.000000   312   12.780000   
1030358673.4787   6.900000   595400000.000000   313   12.780000   
1030358674.4786   7.100000   1061000000.000000   307   12.790000   
1030358675.4785   7.400000   131100000.000000   309   12.780000   
1030358676.4785   7.600000   124600000.000000   318   12.780000   
1030358677.4784   7.800000   486100000.000000   316   12.770000   
1030358678.4783   8.100000   218100000.000000   313   12.780000   
1030358679.4783   8.300000   58670000.000000   313   12.780000   
1030358680.4782   8.500000   83760000.000000   313   12.780000   
1030358681.4781   8.800000   866800000.000000   311   12.790000   
1030358682.4780   9.100000   137000000.000000   314   12.780000   
1030358683.4780   9.300000   31260000256.000000   317   12.800000   
1030358684.4779   9.500000   727500032.000000   319   12.790000   
1030358685.4778   9.900000   398300000.000000   316   12.780000   
1030358686.4778   10.000000   1484000000.000000   314   12.780000   
1030358687.4777   10.300000   301300000.000000   313   12.790000   
1030358688.4776   10.600000   158200000.000000   313   12.780000   
1030358689.4776   10.800000   104900000.000000   314   12.800000   
1030358690.4775   11.100000   39700000.000000   313   12.790000   
1030358691.4774   11.400000   24270000.000000   318   12.780000   
1030358692.4774   11.600000   109400000.000000   315   12.790000   
1030358693.4773   11.900000   238300000.000000   313   12.790000   
1030358694.4772   12.300000   291700000.000000   316   12.790000   
1030358695.4772   12.600000   226200000.000000   317   12.790000   
1030358696.4771   12.900000   43590000.000000   312   12.800000   
1030358697.4770   13.100000   809200000.000000   313   12.790000   
1030358698.4770   13.400000   881699968.000000   314   12.790000   
1030358699.4769   13.800000   37129998336.000000   313   12.780000   
1030358700.4768   14.100000   1428999936.000000   317   12.790000   
1030358701.4767   14.400000   735699968.000000   314   12.790000   
1030358702.4767   14.700000   509600000.000000   313   12.790000   
1030358703.4766   15.000000   141700000.000000   309   12.790000   
1030358704.4765   15.400000   82820000.000000   319   12.790000   
1030358705.4765   15.800000   1033000000.000000   315   12.800000   
1030358706.4764   16.000000   349000000.000000   316   12.800000   
1030358707.4763   16.299999   81520000.000000   319   12.790000   
1030358708.4763   16.600000   154600000.000000   315   12.800000   
1030358709.4762   17.000000   84820000.000000   324   12.800000   
1030358710.4761   17.400000   128100000.000000   319   12.800000   
1030358711.4761   17.700001   74100000.000000   309   12.790000   
1030358712.4760   18.000000   171100000.000000   311   12.790000   
1030358713.4859   18.400000   34990000.000000   313   12.790000   
1030358714.4759   18.700001   51950000.000000   312   12.780000   
1030358715.4858   19.100000   2660999936.000000   316   12.760000   
1030358716.4757   19.400000   430100000.000000   313   12.780000   
1030358717.4757   19.799999   14030000128.000000   315   12.780000   
1030358718.4756   20.200001   553800000.000000   311   12.760000   
1030358719.4755   20.600000   693900032.000000   313   12.750000   
1030358720.4754   21.000000   418100000.000000   316   12.750000   
1030358721.4754   21.299999   264200000.000000   317   12.740000   
1030358722.4753   21.700001   1118000000.000000   313   12.730000   
1030358723.5352   22.000000   85180000.000000   316   12.720000   
1030358724.4752   22.400000   3264000000.000000   306   12.680000   
1030358725.4751   22.799999   7596000256.000000   313   12.670000   
1030358726.4750   23.100000   3712999936.000000   322   12.630000   
1030358727.4750   23.400000   14549999616.000000   320   12.620000   
1030358728.4749   23.799999   532000000.000000   320   12.600000   
1030358729.4748   24.200001   721800000.000000   316   12.600000   
1030358730.4748   24.500000   813100032.000000   313   12.560000   
1030358731.4747   24.900000   528500000.000000   319   12.550000   
1030358732.4746   25.299999   597600000.000000   319   12.520000   
1030358733.4846   25.700001   1832000000.000000   313   12.490000   
1030358734.4745   26.000000   143700000.000000   310   12.460000   
1030358735.4744   26.500000   176400000.000000   315   12.410000   
1030358736.4743   26.900000   172800000.000000   312   12.360000   
1030358737.4743   27.400000   278800000.000000   319   12.280000   
1030358738.4742   27.700001   188300000.000000   313   12.200000   
1030358739.4741   28.200001   657400000.000000   317   12.130000   
1030358740.4741   28.600000   785400000.000000   313   12.060000   
1030358741.4740   29.000000   7356000256.000000   313   11.970000   
1030358742.4839   29.400000   3652000000.000000   307   11.890000   
1030358743.5239   29.799999   13760000000.000000   307   11.840000   
1030358744.4738   30.200001   2118000000.000000   313   11.780000   
1030358745.4737   30.500000   1759000064.000000   311   11.750000   
1030358746.4737   30.799999   752899968.000000   311   11.690000   
1030358747.4736   31.299999   3764999936.000000   313   11.640000   
1030358748.4735   31.700001   2899000064.000000   310   11.610000   
1030358749.4835   32.000000   2066000000.000000   307   11.580000   
1030358750.4734   32.299999   1830000000.000000   308   11.570000   
1030358751.4733   32.599998   2552999936.000000   301   11.570000   
1030358752.4733   32.900002   1536999936.000000   307   11.550000   
1030358753.4832   33.200001   987500032.000000   311   11.560000   
1030358754.4731   33.700001   1794000000.000000   310   11.530000   
1030358755.4730   33.900002   4712999936.000000   313   11.540000   
1030358756.4730   34.200001   7178999808.000000   313   11.520000   
1030358757.4729   34.500000   3992999936.000000   310   11.520000   
1030358758.4728   34.799999   102799998976.000000   318   11.500000   
1030358759.4728   35.200001   13100000256.000000   305   11.500000   
1030358760.4727   35.400002   4762999808.000000   313   11.490000   
1030358761.4726   35.700001   1378000000.000000   309   11.490000   
1030358762.4726   36.099998   2267000064.000000   311   11.470000   
1030358763.4925   36.299999   2015000064.000000   310   11.460000   
1030358764.4724   36.599998   7733000192.000000   308   11.470000   
1030358765.4824   36.900002   8337999872.000000   313   11.470000   
1030358766.4823   37.099998   7888999936.000000   314   11.460000   
1030358767.4822   37.400002   8384999936.000000   313   11.470000   
1030358768.4822   37.700001   4752999936.000000   319   11.450000   
1030358769.4821   38.000000   2459000064.000000   307   11.460000   
1030358770.4820   38.099998   1866000000.000000   314   11.450000   
1030358771.4820   38.500000   44200001536.000000   313   11.430000   
1030358772.4819   38.599998   15480000512.000000   310   11.420000   
1030358773.5318   38.799999   3979000064.000000   319   11.390000   
1030358774.4817   39.099998   2286000128.000000   319   11.380000   
1030358775.4817   39.299999   4159000064.000000   313   11.370000   
1030358776.4816   39.500000   4235000064.000000   316   11.350000   
1030358777.4815   39.700001   2088999936.000000   314   11.330000   
1030358778.4815   40.000000   3838000128.000000   318   11.320000   
1030358779.4814   40.099998   4576999936.000000   322   11.280000   
1030358780.4813   40.299999   3583000064.000000   319   11.270000   
1030358781.4813   40.500000   1075000064.000000   319   11.240000   
1030358782.4812   40.799999   5153999872.000000   316   11.200000   
1030358783.5211   40.900002   2092999936.000000   314   11.190000   
1030358784.4811   41.200001   2556000000.000000   313   11.150000   
1030358785.4810   41.400002   15370000384.000000   313   11.140000   
1030358786.4809   41.599998   8168000000.000000   314   11.120000   
1030358787.4809   41.700001   8322999808.000000   313   11.090000   
1030358788.4808   41.900002   3878000128.000000   313   11.080000   
1030358789.4807   42.099998   3187000064.000000   310   11.070000   
1030358790.4806   42.299999   10949999616.000000   307   11.060000   
1030358791.4806   42.500000   3337999872.000000   313   11.050000   
1030358792.4805   42.700001   17820000256.000000   313   11.050000   
1030358793.5404   42.900002   7878000128.000000   313   11.040000   
1030358794.4804   43.099998   21680001024.000000   316   11.030000   
1030358795.4803   43.200001   18979999744.000000   313   11.020000   
1030358796.4802   43.400002   3328000000.000000   308   11.010000   
1030358797.4802   43.500000   4624000000.000000   313   11.000000   
1030358798.4801   43.700001   2535000064.000000   319   10.980000   
1030358799.4800   43.900002   2566000128.000000   317   10.960000   
1030358800.4800   44.000000   9198000128.000000   318   10.940000   
1030358801.4799   44.099998   10549999616.000000   313   10.920000   
1030358802.4798   44.400002   2364999936.000000   313   10.900000   
1030358803.5298   44.400002   5240000000.000000   313   10.890000   
1030358804.4797   44.599998   5694000128.000000   313   10.870000   
1030358805.4796   44.799999   3928000000.000000   313   10.860000   
1030358806.4796   44.900002   1500000000.000000   315   10.860000   
1030358807.4795   45.000000   9660999680.000000   314   10.850000   
1030358808.4894   45.099998   911600000.000000   311   10.850000   
1030358809.4793   45.200001   3440999936.000000   313   10.830000   
1030358810.4793   45.400002   6366000128.000000   318   10.830000   
1030358811.4792   45.500000   4196000000.000000   316   10.820000   
1030358812.4791   45.599998   5639000064.000000   315   10.810000   
1030358813.5291   45.700001   3376999936.000000   313   10.800000   
1030358814.4790   45.900002   3840000000.000000   307   10.780000   
1030358815.4989   46.000000   9306999808.000000   312   10.780000   
1030358816.4889   46.099998   11589999616.000000   313   10.780000   
1030358817.4988   46.299999   4821000192.000000   308   10.760000   
1030358818.4887   46.299999   6023000064.000000   308   10.760000   
1030358819.4987   46.400002   1480999936.000000   313   10.750000   
1030358820.4986   46.500000   10540000256.000000   313   10.760000   
1030358821.4985   46.700001   10439999488.000000   313   10.750000   
1030358822.4885   46.700001   4365000192.000000   313   10.740000   
1030358823.5284   46.799999   527800000.000000   312   10.730000   
1030358824.4883   46.900002   2368000000.000000   319   10.730000   
1030358825.4983   47.099998   3312999936.000000   316   10.720000   
1030358826.4882   47.200001   16899999744.000000   313   10.730000   
1030358827.4781   47.200001   23060000768.000000   310   10.720000   
1030358828.4880   47.400002   20480000000.000000   313   10.720000   
1030358829.4880   47.500000   7465999872.000000   312   10.710000   
1030358830.4879   47.500000   13900000256.000000   318   10.700000   
1030358831.4878   47.599998   8392000000.000000   313   10.710000   
1030358832.4778   47.599998   4968000000.000000   314   10.700000   
1030358833.5377   47.799999   4623000064.000000   313   10.710000   
1030358834.4776   47.900002   4239000064.000000   313   10.700000   
1030358835.4776   48.000000   6486000128.000000   313   10.690000   
1030358836.4775   48.000000   15079999488.000000   309   10.680000   
1030358837.4774   48.099998   10090000384.000000   313   10.680000   
1030358838.4774   48.200001   4824000000.000000   310   10.690000   
1030358839.4873   48.200001   9095999488.000000   307   10.670000   
1030358840.4772   48.299999   5464999936.000000   311   10.670000   
1030358841.4872   48.400002   15169999872.000000   309   10.660000   
1030358842.4771   48.400002   4056000000.000000   313   10.650000   
1030358843.5270   48.500000   2643000064.000000   315   10.640000   
1030358844.4770   48.599998   10369999872.000000   318   10.640000   
1030358845.4769   48.700001   4429000192.000000   319   10.640000   
1030358846.4768   48.700001   4973000192.000000   313   10.630000   
1030358847.4767   48.799999   4072999936.000000   312   10.610000   
1030358848.4867   48.799999   816700032.000000   313   10.630000   
1030358849.4766   48.799999   1750000000.000000   307   10.620000   
1030358850.4765   48.900002   3483000064.000000   318   10.620000   
1030358851.4765   49.000000   22620000256.000000   314   10.610000   
1030358852.4764   49.000000   317000000.000000   313   10.600000   
1030358853.5263   49.099998   7126000128.000000   314   10.590000   
1030358854.4863   49.200001   3360999936.000000   311   10.600000   
1030358855.4862   49.200001   1818000000.000000   310   10.580000   
1030358856.4861   49.299999   3123000064.000000   313   10.590000   
1030358857.4861   49.299999   5587999744.000000   313   10.580000   
1030358858.4860   49.400002   2848000000.000000   306   10.570000   
1030358859.5159   49.400002   4810999808.000000   313   10.580000   
1030358860.4859   49.500000   6131999744.000000   309   10.580000   
1030358861.4858   49.599998   4765000192.000000   307   10.580000   
1030358862.4857   49.599998   3569999872.000000   308   10.560000   
1030358863.4856   49.599998   2188999936.000000   313   10.570000   
1030358864.4856   49.599998   4913999872.000000   316   10.560000   
1030358865.4855   49.599998   2703000064.000000   315   10.570000   
1030358866.4854   49.700001   13029999616.000000   312   10.560000   
1030358867.4854   49.700001   3790000128.000000   315   10.570000   
1030358868.4853   49.799999   2880000000.000000   314   10.560000   
1030358869.4852   49.700001   2334000128.000000   313   10.560000   
1030358870.4852   49.700001   2684000000.000000   313   10.570000   
1030358871.4851   49.700001   27590000640.000000   318   10.560000   
1030358872.4850   49.599998   3660000000.000000   313   10.560000   
1030358873.4850   49.599998   1156000000.000000   312   10.570000   
1030358874.4849   49.599998   4147000064.000000   312   10.560000   
1030358875.4848   49.500000   2287000064.000000   312   10.560000   
1030358876.4848   49.599998   2678000128.000000   315   10.550000   
1030358877.4847   49.500000   24160000000.000000   319   10.570000   
1030358878.4846   49.400002   12469999616.000000   312   10.570000   
1030358879.4846   49.299999   6049999872.000000   321   10.560000   
1030358880.4845   49.200001   4749000192.000000   313   10.570000   
1030358881.4844   49.099998   4176000000.000000   309   10.560000   
1030358882.4843   49.000000   17969999872.000000   307   10.570000   
1030358883.4843   48.799999   9345999872.000000   307   10.560000   
1030358884.4842   48.799999   11569999872.000000   305   10.570000   
1030358885.4841   48.700001   6201999872.000000   307   10.570000   
1030358886.4841   48.400002   2262000128.000000   313   10.570000   
1030358887.4840   48.299999   4326000128.000000   313   10.580000   
1030358888.4839   48.099998   3980000000.000000   313   10.570000   
1030358889.4839   48.000000   4833999872.000000   312   10.570000   
1030358890.4838   47.900002   6778999808.000000   313   10.580000   
1030358891.4837   47.599998   5032000000.000000   318   10.570000   
1030358892.4837   47.400002   1104999936.000000   307   10.580000   
1030358893.4836   47.200001   3135000064.000000   304   10.580000   
1030358894.4835   47.099998   2056000000.000000   316   10.600000   
1030358895.4835   46.799999   3115000064.000000   313   10.590000   
1030358896.4834   46.599998   2894000128.000000   312   10.600000   
1030358897.4833   46.400002   6895000064.000000   317   10.600000   
1030358898.4833   46.299999   6937999872.000000   313   10.610000   
1030358899.4832   46.000000   5088000000.000000   316   10.620000   
1030358900.4831   45.799999   7599000064.000000   313   10.610000   
1030358901.5030   45.599998   1382000000.000000   310   10.620000   
1030358902.4830   45.299999   3035000064.000000   316   10.610000   
1030358903.4829   45.099998   5385999872.000000   310   10.630000   
1030358904.4828   44.799999   3017999872.000000   307   10.620000   
1030358905.4828   44.500000   291300000.000000   313   10.630000   
1030358906.4827   44.400002   3440000000.000000   317   10.640000   
1030358907.5026   44.000000   23700000768.000000   313   10.630000   
1030358908.4826   43.700001   8611000320.000000   316   10.630000   
1030358909.4825   43.400002   5059999744.000000   319   10.650000   
1030358910.4924   43.200001   4325000192.000000   317   10.650000   
1030358911.4824   42.799999   9415999488.000000   313   10.660000   
1030358912.4823   42.500000   4704999936.000000   319   10.690000   
1030358913.4822   42.299999   1338000000.000000   319   10.700000   
1030358914.4822   41.900002   2560000000.000000   307   10.720000   
1030358915.4921   41.599998   1200000000.000000   313   10.740000   
1030358916.4820   41.299999   3768999936.000000   313   10.760000   
1030358917.4819   40.900002   8076000256.000000   313   10.780000   
1030358918.4819   40.599998   11600000000.000000   315   10.790000   
1030358919.4818   40.299999   12400000000.000000   313   10.820000   
1030358920.4817   40.000000   7407000064.000000   315   10.840000   
1030358921.4817   39.599998   7058999808.000000   313   10.850000   
1030358922.4816   39.299999   3383000064.000000   309   10.880000   
1030358923.4815   38.900002   2796999936.000000   313   10.890000   
1030358924.4815   38.599998   7872000000.000000   313   10.900000   
1030358925.4814   38.299999   5768999936.000000   313   10.940000   
1030358926.4813   37.900002   4488999936.000000   317   10.960000   
1030358927.4813   37.599998   30169999360.000000   311   10.980000   
1030358928.4912   37.200001   2942000128.000000   310   11.000000   
1030358929.4911   36.900002   1580000000.000000   309   11.030000   
1030358930.4911   36.400002   4408000000.000000   307   11.060000   
1030358931.4910   36.099998   1520999936.000000   307   11.100000   
1030358932.4809   35.700001   1179000064.000000   313   11.150000   
1030358933.4809   35.299999   20629999616.000000   307   11.190000   
1030358934.4808   34.900002   874300032.000000   318   11.250000   
1030358935.4807   34.599998   1540999936.000000   319   11.280000   
1030358936.4806   34.200001   4257999872.000000   319   11.290000   
1030358937.4906   33.799999   10190000128.000000   316   11.310000   
1030358938.4905   33.500000   3604000000.000000   318   11.330000   
1030358939.4904   33.099998   838099968.000000   312   11.350000   
1030358940.4904   32.799999   1672999936.000000   317   11.360000   
1030358941.5003   32.299999   2391000064.000000   318   11.390000   
1030358942.4902   32.000000   1767000064.000000   319   11.410000   
1030358943.5002   31.600000   4766000128.000000   314   11.420000   
1030358944.4901   31.100000   4364000256.000000   318   11.430000   
1030358945.5000   30.700001   506900000.000000   319   11.460000   
1030358946.4900   30.299999   1542000000.000000   313   11.470000   
1030358947.4999   30.000000   1192000000.000000   319   11.480000   
1030358948.4898   29.500000   4954999808.000000   323   11.490000   
1030358949.4998   29.100000   3895000064.000000   319   11.500000   
1030358950.4897   28.700001   7775000064.000000   313   11.510000   
1030358951.4996   28.299999   7478000128.000000   318   11.510000   
1030358952.4896   28.000000   2924000000.000000   318   11.540000   
1030358953.4995   27.600000   1540000000.000000   314   11.560000   
1030358954.4894   27.100000   1684000000.000000   318   11.570000   
1030358955.4993   26.700001   4546999808.000000   313   11.580000   
1030358956.4893   26.299999   295200000.000000   313   11.620000   
1030358957.4992   25.900000   466400000.000000   318   11.630000   
1030358958.4891   25.500000   198200000.000000   316   11.670000   
1030358959.4991   25.000000   438800000.000000   307   11.730000   
1030358960.4890   24.700001   605800000.000000   313   11.790000   
1030358961.4989   24.299999   4153999872.000000   307   11.860000   
1030358962.4889   23.900000   4247000064.000000   307   11.940000   
1030358963.4888   23.500000   303000000.000000   321   12.040000   
1030358964.4887   23.299999   146500000.000000   313   12.080000   
1030358965.4987   22.799999   268700000.000000   313   12.130000   
1030358966.4886   22.500000   531300000.000000   313   12.170000   
1030358967.5185   22.100000   478600000.000000   313   12.210000   
1030358968.4885   21.799999   245200000.000000   313   12.230000   
1030358969.4984   21.400000   267200000.000000   310   12.270000   
1030358970.4883   21.000000   1166000000.000000   307   12.280000   
1030358971.4882   20.500000   948099968.000000   313   12.330000   
1030358972.4882   20.200001   731699968.000000   315   12.360000   
1030358973.4981   19.600000   647900032.000000   314   12.410000   
1030358974.4880   19.200001   192900000.000000   307   12.440000   
1030358975.4980   18.700001   120400000.000000   319   12.490000   
1030358976.4879   18.200001   401900000.000000   313   12.520000   
1030358977.4978   17.799999   4383000064.000000   318   12.520000   
1030358978.4878   17.299999   331700000.000000   303   12.550000   
1030358979.4977   16.799999   75040000.000000   312   12.570000   
1030358980.4876   16.299999   247200000.000000   313   12.580000   
1030358981.4976   15.800000   187300000.000000   307   12.610000   
1030358982.4875   15.400000   340900000.000000   312   12.630000   
1030358983.4974   14.900000   737000000.000000   308   12.630000   
1030358984.4874   14.600000   354800000.000000   313   12.640000   
1030358985.4973   14.200000   593600000.000000   313   12.650000   
1030358986.4872   13.800000   391000000.000000   314   12.650000   
1030358987.4972   13.500000   53840000.000000   314   12.650000   
1030358988.4871   13.100000   25330000.000000   313   12.670000   
1030358989.4970   12.700000   72450000.000000   313   12.670000   
1030358990.4869   12.500000   75520000.000000   315   12.670000   
1030358991.4969   12.200000   215700000.000000   323   12.680000   
1030358992.4868   11.800000   149100000.000000   313   12.690000   
1030358993.4967   11.500000   983500032.000000   318   12.690000   
1030358994.4867   11.200000   1009000000.000000   314   12.710000   
1030358995.4966   11.000000   127500000.000000   318   12.700000   
1030358996.4865   10.700000   33100000.000000   319   12.710000   
1030358997.4965   10.300000   22970000.000000   317   12.720000   
1030358998.4864   10.100000   12950000.000000   319   12.720000   
1030358999.4863   9.800000   62080000.000000   319   12.730000   
1030359000.4863   9.400000   414000000.000000   313   12.730000   
1030359001.4862   9.200000   335600000.000000   312   12.730000   
1030359002.4861   9.000000   176000000.000000   314   12.730000   
1030359003.4861   8.600000   308400000.000000   316   12.740000   
1030359004.4860   8.400000   964600000.000000   313   12.750000   
1030359005.4859   8.200000   126500000.000000   319   12.750000   
1030359006.4859   7.900000   265000000.000000   316   12.740000   
1030359007.5158   7.700000   7485000192.000000   316   12.770000   
1030359008.4857   7.500000   2928000000.000000   319   12.780000   
1030359009.4856   7.200000   11850000384.000000   313   12.770000   
1030359010.4856   6.900000   10040000512.000000   316   12.790000   
1030359011.4855   6.800000   302100000.000000   315   12.780000   
1030359012.4854   6.600000   135900000.000000   319   12.790000   
1030359013.4854   6.300000   92830000.000000   315   12.800000   
1030359014.4853   6.300000   282800000.000000   313   12.810000   
1030359015.4952   5.900000   428600000.000000   313   12.800000   
1030359016.4852   5.800000   632400000.000000   307   12.800000   
1030359017.4851   5.500000   371200000.000000   320   12.810000   
1030359018.4850   5.400000   60910000.000000   318   12.820000   
1030359019.4850   5.200000   265300000.000000   318   12.820000   
1030359020.4849   5.100000   204000000.000000   316   12.820000   
1030359021.4848   4.700000   196000000.000000   314   12.820000   
1030359022.4948   4.600000   274200000.000000   316   12.820000   
1030359023.4947   4.400000   205000000.000000   313   12.820000   
1030359024.4946   4.300000   156400000.000000   309   12.820000   
1030359025.4946   4.200000   253500000.000000   315   12.820000   
1030359026.4945   4.000000   372100000.000000   310   12.830000   
1030359027.4944   3.800000   282400000.000000   313   12.830000   
1030359028.4943   3.700000   115100000.000000   311   12.820000   
1030359029.4943   3.500000   1051000000.000000   312   12.830000   
1030359030.4942   3.500000   64440000.000000   311   12.830000   
1030359031.4941   3.300000   51250000.000000   318   12.830000   
1030359032.4941   3.100000   20730000.000000   314   12.830000   
1030359033.5040   3.000000   71750000.000000   304   12.830000   
1030359034.4939   2.900000   68330000.000000   313   12.830000   
1030359035.4939   2.800000   3216999936.000000   313   12.830000   
1030359036.4938   2.800000   192100000.000000   313   12.840000   
1030359037.4937   2.700000   122700000.000000   313   12.830000   
1030359038.4937   2.700000   153800000.000000   303   12.830000   
1030359039.5036   2.700000   78110000.000000   307   12.830000   
1030359040.4935   2.700000   58790000.000000   319   12.820000   
1030359041.4935   2.800000   5301000.000000   313   12.830000   
1030359042.4934   2.800000   83350003712.000000   313   12.830000   
1030359043.4933   2.800000   31239999488.000000   314   12.830000   
1030359044.4832   2.900000   8569999872.000000   315   12.840000   
1030359045.4932   3.000000   662899968.000000   319   12.830000   
1030359046.4831   3.100000   132500000.000000   313   12.830000   
1030359047.5030   3.100000   125400000.000000   313   12.830000   
1030359048.4930   3.100000   46060000.000000   316   12.830000   
1030359049.4929   3.100000   466700000.000000   314   12.830000   
1030359050.4928   3.200000   91300000.000000   308   12.830000   
1030359051.4928   3.300000   205400000.000000   317   12.840000   
1030359052.4827   3.400000   556400000.000000   319   12.830000   
1030359053.4826   3.500000   774000000.000000   307   12.830000   
1030359054.4926   3.500000   38050000.000000   316   12.840000   
1030359055.5025   3.700000   464100000.000000   311   12.830000   
1030359056.4924   3.800000   21739999232.000000   305   12.840000   
1030359057.5024   3.900000   2624000000.000000   316   12.840000   
1030359058.4923   4.000000   1041000000.000000   307   12.830000   
1030359059.5022   4.300000   582800000.000000   313   12.840000   
1030359060.4922   4.300000   354200000.000000   319   12.830000   
1030359061.5021   4.500000   765200000.000000   316   12.840000   
1030359062.4920   4.700000   336100000.000000   306   12.830000   
1030359063.4919   4.800000   174900000.000000   313   12.830000   
1030359064.4919   5.000000   534000000.000000   309   12.840000   
1030359065.4918   5.100000   110100000.000000   317   12.840000   
1030359066.5017   5.300000   82580000.000000   316   12.840000   
1030359067.5217   5.400000   71980000.000000   301   12.840000   
1030359068.4916   5.600000   437200000.000000   312   12.830000   
1030359069.5015   5.900000   65850000.000000   313   12.840000   
1030359070.4915   6.000000   70330000.000000   314   12.840000   
1030359071.5014   6.300000   304700000.000000   313   12.830000   
1030359072.4913   6.500000   180900000.000000   315   12.840000   
1030359073.5013   6.700000   502200000.000000   313   12.830000   
1030359074.4912   6.900000   602000000.000000   313   12.830000   
1030359075.5011   7.100000   5376999936.000000   315   12.830000   
1030359076.4911   7.400000   801100032.000000   313   12.830000   
1030359077.5010   7.600000   233900000.000000   313   12.840000   
1030359078.4909   7.800000   511500000.000000   314   12.830000   
1030359079.5009   8.100000   98020000.000000   313   12.830000   
1030359080.4908   8.300000   552899968.000000   313   12.840000   
1030359081.5007   8.500000   186800000.000000   316   12.830000   
1030359082.4906   8.700000   142400000.000000   314   12.840000   
1030359083.5006   9.000000   54070000.000000   310   12.840000   
1030359084.4905   9.300000   109600000.000000   315   12.830000   
1030359085.5004   9.500000   418200000.000000   313   12.820000   
1030359086.4904   9.800000   89180000.000000   303   12.830000   
1030359087.5003   10.100000   36990000.000000   313   12.830000   
1030359088.4902   10.300000   1851000064.000000   325   12.840000   
1030359089.5002   10.700000   1940999936.000000   317   12.830000   
1030359090.4901   10.900000   1494000000.000000   319   12.830000   
1030359091.5000   11.100000   519500000.000000   307   12.840000   
1030359092.4900   11.400000   1327000064.000000   314   12.830000   
1030359093.4999   11.700000   1159000064.000000   313   12.830000   
1030359094.4898   12.000000   389200000.000000   315   12.830000   
1030359095.4998   12.300000   184300000.000000   319   12.830000   
1030359096.4897   12.700000   10279999488.000000   318   12.830000   
1030359097.4996   13.000000   314300000.000000   316   12.830000   
1030359098.4895   13.200000   260400000.000000   313   12.830000   
1030359099.4995   13.500000   35580000.000000   316   12.830000   
1030359100.4894   13.800000   444100000.000000   318   12.810000   
1030359101.4993   14.200000   1207000064.000000   313   12.810000   
1030359102.4893   14.500000   95190000.000000   308   12.810000   
1030359103.4992   14.800000   289500000.000000   317   12.810000   
1030359104.4891   15.100000   122100000.000000   310   12.800000   
1030359105.4991   15.400000   507000000.000000   312   12.800000   
1030359106.4890   15.800000   161200000.000000   313   12.780000   
1030359107.4989   16.200001   142200000.000000   316   12.780000   
1030359108.5189   16.500000   303300000.000000   312   12.770000   
1030359109.4988   16.799999   411100000.000000   313   12.760000   
1030359110.5187   17.100000   508200000.000000   321   12.750000   
1030359111.4987   17.400000   3006000128.000000   322   12.750000   
1030359112.5186   17.799999   3862000128.000000   315   12.730000   
1030359113.4985   18.100000   9989000192.000000   313   12.750000   
1030359114.5185   18.600000   1328999936.000000   319   12.730000   
1030359115.4984   18.799999   508700000.000000   319   12.730000   
1030359116.4983   19.200001   260600000.000000   313   12.720000   
1030359117.5182   19.500000   626099968.000000   316   12.710000   
1030359118.4982   19.900000   331600000.000000   319   12.720000   
1030359119.4981   20.200001   576499968.000000   313   12.710000   
1030359120.4980   20.600000   5641999872.000000   313   12.690000   
1030359121.4980   21.000000   417100000.000000   313   12.710000   
1030359122.4979   21.299999   400800000.000000   309   12.690000   
1030359123.4978   21.799999   1364999936.000000   311   12.680000   
1030359124.4978   22.100000   398400000.000000   315   12.680000   
1030359125.4977   22.500000   83170000.000000   313   12.670000   
1030359126.4976   22.799999   350700000.000000   319   12.650000   
1030359127.4976   23.200001   1046000000.000000   310   12.640000   
1030359128.4975   23.500000   195800000.000000   315   12.620000   
1030359129.4974   23.799999   352000000.000000   309   12.590000   
1030359130.4974   24.200001   515400000.000000   310   12.550000   
1030359131.4973   24.500000   237200000.000000   313   12.520000   
1030359132.4972   25.000000   724800000.000000   313   12.470000   
1030359133.4972   25.400000   128300000.000000   313   12.440000   
1030359134.4971   25.799999   3124999936.000000   307   12.390000   
1030359135.4970   26.200001   1756000000.000000   319   12.330000   
1030359136.4969   26.600000   1363000064.000000   319   12.250000   
1030359137.4969   27.000000   2820000000.000000   321   12.170000   
1030359138.5068   27.400000   1156000000.000000   313   12.110000   
1030359139.4967   27.799999   159800000.000000   319   12.060000   
1030359140.4967   28.100000   116200000.000000   318   12.030000   
1030359141.4966   28.600000   166800000.000000   319   11.990000   
1030359142.4965   28.900000   1167000064.000000   319   11.960000   
1030359143.4965   29.299999   2104000000.000000   319   11.930000   
1030359144.4964   29.700001   2540999936.000000   319   11.860000   
1030359145.4963   30.100000   4800000000.000000   307   11.800000   
1030359146.4963   30.500000   6061000192.000000   309   11.780000   
1030359147.4862   30.799999   4112999936.000000   313   11.750000   
1030359148.4961   31.100000   2500999936.000000   313   11.710000   
1030359149.4961   31.500000   3207000064.000000   318   11.690000   
1030359150.4960   31.900000   3012000000.000000   309   11.670000   
1030359151.5159   32.200001   4862000128.000000   313   11.650000   
1030359152.4958   32.500000   1480999936.000000   316   11.630000   
1030359153.5058   32.900002   792899968.000000   313   11.630000   
1030359154.4957   33.200001   2363000064.000000   310   11.600000   
1030359155.5056   33.599998   1992000000.000000   306   11.590000   
1030359156.4956   33.900002   1391000064.000000   313   11.570000   
1030359157.5055   34.200001   2235000064.000000   313   11.560000   
1030359158.4954   34.500000   940400000.000000   312   11.560000   
1030359159.5054   34.799999   1271000064.000000   307   11.550000   
1030359160.4953   35.299999   1384999936.000000   316   11.530000   
1030359161.5052   35.500000   6705999872.000000   311   11.530000   
1030359162.4952   35.700001   3001999872.000000   308   11.510000   
1030359163.4951   36.099998   3368000000.000000   307   11.500000   
1030359164.4950   36.400002   3326000128.000000   313   11.520000   
1030359165.5050   36.599998   2524999936.000000   313   11.500000   
1030359166.4949   36.900002   2302000128.000000   313   11.500000   
1030359167.5248   37.099998   3283000064.000000   307   11.490000   
1030359168.4948   37.500000   3748999936.000000   313   11.470000   
1030359169.5047   37.700001   3888000000.000000   313   11.470000   
1030359170.4946   38.000000   2468999936.000000   313   11.460000   
1030359171.5045   38.200001   1340000000.000000   313   11.450000   
1030359172.4945   38.500000   2360999936.000000   318   11.450000   
1030359173.5044   38.700001   6056000000.000000   319   11.450000   
1030359174.4943   38.900002   4091000064.000000   319   11.410000   
1030359175.5043   39.200001   2684999936.000000   318   11.410000   
1030359176.4942   39.400002   5744999936.000000   319   11.410000   
1030359177.5041   39.599998   3216999936.000000   319   11.400000   
1030359178.4941   39.900002   5344000000.000000   313   11.390000   
1030359179.5040   40.099998   3672999936.000000   313   11.370000   
1030359180.4939   40.299999   3460999936.000000   314   11.350000   
1030359181.5039   40.500000   4613000192.000000   318   11.340000   
1030359182.5038   40.700001   4669000192.000000   313   11.340000   
1030359183.5037   40.900002   5808000000.000000   311   11.310000   
1030359184.4937   41.200001   2131000064.000000   307   11.310000   
1030359185.5036   41.400002   3036000000.000000   308   11.270000   
1030359186.4935   41.599998   4036000000.000000   313   11.250000   
1030359187.5035   41.700001   9098000384.000000   317   11.230000   
1030359188.4934   41.900002   5662000128.000000   314   11.200000   
1030359189.5033   42.099998   9832999936.000000   313   11.170000   
1030359190.4932   42.299999   1800000000.000000   313   11.160000   
1030359191.5032   42.400002   37830000640.000000   313   11.150000   
1030359192.4931   42.599998   15299999744.000000   313   11.130000   
1030359193.5030   42.799999   6416999936.000000   315   11.090000   
1030359194.4930   43.000000   24849999872.000000   313   11.080000   
1030359195.5029   43.200001   4390000128.000000   313   11.080000   
1030359196.4928   43.299999   16730000384.000000   312   11.070000   
1030359197.5028   43.500000   3475000064.000000   313   11.050000   
1030359198.5027   43.599998   5829000192.000000   308   11.040000   
1030359199.5026   43.799999   3473999872.000000   307   11.040000   
1030359200.5026   44.000000   30429999104.000000   317   11.040000   
1030359201.5025   44.000000   4799000064.000000   313   11.010000   
1030359202.5024   44.299999   39160000512.000000   318   11.010000   
1030359203.5024   44.400002   3246000128.000000   308   11.000000   
1030359204.5123   44.500000   5626999808.000000   313   10.980000   
1030359205.5022   44.700001   6748000256.000000   313   10.970000   
1030359206.5121   44.799999   1887000064.000000   315   10.960000   
1030359207.5021   44.900002   2240000000.000000   313   10.940000   
1030359208.5220   45.000000   2612999936.000000   307   10.920000   
1030359209.5019   45.200001   4164999936.000000   307   10.920000   
1030359210.5219   45.299999   3564999936.000000   309   10.910000   
1030359211.5018   45.500000   10000000000.000000   313   10.900000   
1030359212.5017   45.599998   12679999488.000000   309   10.890000   
1030359213.5117   45.700001   3584999936.000000   313   10.870000   
1030359214.5216   45.799999   4793999872.000000   313   10.850000   
1030359215.5115   45.900002   9779000320.000000   313   10.840000   
1030359216.5315   46.099998   5703000064.000000   309   10.850000   
1030359217.5014   46.200001   3175000064.000000   303   10.830000   
1030359218.5113   46.299999   2790000128.000000   313   10.830000   
1030359219.5013   46.400002   2720999936.000000   307   10.820000   
1030359220.5212   46.400002   9669000192.000000   313   10.810000   
1030359221.5011   46.599998   4720000000.000000   307   10.810000   
1030359222.5211   46.700001   856800000.000000   316   10.800000   
1030359223.5010   46.799999   7852000256.000000   315   10.780000   
1030359224.5109   46.900002   3991000064.000000   313   10.780000   
1030359225.5008   47.000000   1454000000.000000   313   10.770000   
1030359226.5008   47.099998   2220000000.000000   311   10.750000   
1030359227.5007   47.200001   5016000000.000000   313   10.750000   
1030359228.5206   47.200001   1811000064.000000   315   10.720000   
1030359229.5006   47.299999   2432000000.000000   310   10.720000   
1030359230.5005   47.500000   3572000000.000000   310   10.690000   
1030359231.5004   47.500000   1000000000.000000   311   10.690000   
1030359232.5004   47.500000   1260999936.000000   311   10.680000   
1030359233.5003   47.599998   1644999936.000000   313   10.670000   
1030359234.5002   47.700001   4799000064.000000   307   10.660000   
1030359235.5002   47.799999   485900000.000000   310   10.650000   
1030359236.5201   47.900002   501000000.000000   302   10.650000   
1030359237.5000   48.000000   2830000128.000000   319   10.640000   
1030359238.5100   48.000000   777699968.000000   307   10.650000   
1030359239.4999   48.099998   27200000000.000000   309   10.630000   
1030359240.5198   48.099998   2320999936.000000   313   10.630000   
1030359241.4998   48.299999   3278000128.000000   311   10.610000   
1030359242.5197   48.299999   1808000000.000000   313   10.590000   
1030359243.4996   48.299999   479600000.000000   316   10.550000   
1030359244.5195   48.400002   2744999936.000000   311   10.540000   
1030359245.4995   48.500000   2066000000.000000   313   10.550000   
1030359246.5294   48.599998   8912000000.000000   307   10.530000   
1030359247.4993   48.599998   8332000256.000000   307   10.520000   
1030359248.5193   48.700001   3265999872.000000   314   10.520000   
1030359249.4992   48.799999   5157000192.000000   315   10.480000   
1030359250.5091   48.799999   3219000064.000000   307   10.490000   
1030359251.4991   48.900002   2779000064.000000   313   10.490000   
1030359252.5090   49.000000   3312999936.000000   312   10.460000   
1030359253.4989   49.099998   967000000.000000   304   10.460000   
1030359254.5189   49.099998   4032999936.000000   307   10.470000   
1030359255.4988   49.099998   7474999808.000000   313   10.460000   
1030359256.5087   49.200001   3092999936.000000   319   10.460000   
1030359257.4987   49.200001   2259000064.000000   308   10.460000   
1030359258.5186   49.299999   5170999808.000000   310   10.460000   
1030359259.4985   49.299999   9509999616.000000   307   10.450000   
1030359260.5085   49.400002   5297999872.000000   313   10.450000   
1030359261.4984   49.500000   11000000512.000000   310   10.460000   
1030359262.4983   49.500000   24660000768.000000   314   10.450000   
1030359263.4982   49.599998   22530000896.000000   311   10.450000   
1030359264.5082   49.599998   4232000000.000000   313   10.450000   
1030359265.4981   49.599998   753900032.000000   313   10.450000   
1030359266.5280   49.599998   554899968.000000   319   10.450000   
1030359267.4980   49.599998   10019999744.000000   319   10.450000   
1030359268.5179   49.700001   7740000256.000000   318   10.450000   
1030359269.5178   49.799999   2756999936.000000   314   10.450000   
1030359270.5178   49.799999   9543000064.000000   319   10.440000   
1030359271.4977   49.799999   3083000064.000000   316   10.450000   
1030359272.5176   49.799999   6055000064.000000   316   10.440000   
1030359273.4976   49.700001   2106000000.000000   313   10.440000   
1030359274.5075   49.700001   3932999936.000000   305   10.460000   
1030359275.4974   49.700001   5955999744.000000   311   10.440000   
1030359276.5174   49.599998   16010000384.000000   313   10.440000   
1030359277.4973   49.599998   3460000000.000000   311   10.450000   
1030359278.5172   49.500000   1504000000.000000   313   10.440000   
1030359279.5171   49.500000   1371000064.000000   313   10.440000   
1030359280.5171   49.400002   3742000128.000000   315   10.430000   
1030359281.4970   49.299999   2704999936.000000   311   10.440000   
1030359282.5169   49.200001   3340999936.000000   313   10.430000   
1030359283.4969   49.099998   6808000000.000000   312   10.450000   
1030359284.5168   49.000000   5840999936.000000   319   10.450000   
1030359285.4967   48.900002   2444000000.000000   314   10.430000   
1030359286.5167   48.799999   2825999872.000000   318   10.440000   
1030359287.4966   48.599998   715299968.000000   309   10.440000   
1030359288.5165   48.400002   3038000128.000000   318   10.440000   
1030359289.4965   48.200001   6131999744.000000   309   10.440000   
1030359290.5164   48.099998   2599000064.000000   307   10.450000   
1030359291.4963   48.000000   10579999744.000000   307   10.470000   
1030359292.5463   47.799999   6055000064.000000   312   10.480000   
1030359293.5262   47.599998   4163000064.000000   313   10.510000   
1030359294.4961   47.400002   1011000000.000000   313   10.530000   
1030359295.5061   47.200001   2369999872.000000   310   10.530000   
1030359296.4960   47.099998   5773000192.000000   311   10.560000   
1030359297.5059   46.799999   6520999936.000000   313   10.570000   
1030359298.5158   46.599998   11040000000.000000   318   10.590000   
1030359299.5158   46.400002   9962000384.000000   318   10.600000   
1030359300.5157   46.200001   13580000256.000000   313   10.600000   
1030359301.5056   46.000000   3447000064.000000   313   10.610000   
1030359302.5456   45.700001   19580000256.000000   319   10.630000   
1030359303.5055   45.599998   5758000128.000000   321   10.670000   
1030359304.4954   45.299999   10650000384.000000   314   10.690000   
1030359305.5054   45.000000   5929999872.000000   313   10.740000   
1030359306.5053   44.799999   3540000000.000000   313   10.760000   
1030359307.5052   44.500000   2519000064.000000   315   10.810000   
1030359308.5052   44.299999   9342000128.000000   317   10.840000   
1030359309.5051   44.000000   26510000128.000000   313   10.880000   
1030359310.5250   43.700001   17639999488.000000   313   10.900000   
1030359311.5050   43.500000   5288000000.000000   317   10.930000   
1030359312.5449   43.200001   4846000128.000000   319   10.980000   
1030359313.5048   42.799999   6511000064.000000   319   10.990000   
1030359314.5248   42.599998   17169999872.000000   318   11.030000   
1030359315.5047   42.299999   3748000000.000000   313   11.070000   
1030359316.5246   42.000000   4557000192.000000   314   11.110000   
1030359317.5245   41.700001   34619998208.000000   313   11.130000   
1030359318.5145   41.299999   4592999936.000000   312   11.170000   
1030359319.5044   41.000000   2500999936.000000   319   11.190000   
1030359320.5143   40.799999   753200000.000000   314   11.210000   
1030359321.5043   40.299999   3270000128.000000   313   11.240000   
1030359322.5442   40.099998   4359000064.000000   316   11.260000   
1030359323.5041   39.700001   676200000.000000   314   11.280000   
1030359324.5141   39.500000   1662000000.000000   314   11.280000   
1030359325.5040   39.099998   1282000000.000000   311   11.290000   
1030359326.5239   38.799999   1796999936.000000   319   11.300000   
1030359327.5039   38.500000   2345999872.000000   319   11.310000   
1030359328.5238   38.099998   2487000064.000000   317   11.320000   
1030359329.5037   37.700001   11260000256.000000   316   11.320000   
1030359330.5037   37.299999   34360000512.000000   312   11.330000   
1030359331.5036   37.000000   13580000256.000000   313   11.340000   
1030359332.5335   36.599998   3089999872.000000   314   11.350000   
1030359333.5035   36.200001   859400000.000000   313   11.350000   
1030359334.5234   35.799999   3196000000.000000   314   11.360000   
1030359335.5033   35.500000   8977000448.000000   309   11.370000   
1030359336.5032   35.200001   1134000000.000000   313   11.380000   
1030359337.5032   34.799999   10640000000.000000   307   11.390000   
1030359338.5231   34.400002   1526000000.000000   313   11.410000   
1030359339.5030   34.000000   1467000064.000000   318   11.420000   
1030359340.5230   33.700001   635800000.000000   318   11.450000   
1030359341.5029   33.200001   884200000.000000   317   11.460000   
1030359342.5328   32.900002   649600000.000000   313   11.470000   
1030359343.5028   32.400002   927600000.000000   313   11.470000   
1030359344.5227   32.099998   536800000.000000   309   11.450000   
1030359345.5026   31.700001   2264000000.000000   313   11.460000   
1030359346.5126   31.299999   3984000000.000000   317   11.460000   
1030359347.5025   30.900000   1208000000.000000   321   11.460000   
1030359348.5224   30.500000   5279000064.000000   308   11.460000   
1030359349.5024   30.100000   5386999808.000000   325   11.470000   
1030359350.5123   29.700001   3715000064.000000   313   11.480000   
1030359351.5022   29.299999   1646000000.000000   319   11.500000   
1030359352.5421   28.900000   1379000064.000000   314   11.500000   
1030359353.5021   28.500000   1847000064.000000   319   11.500000   
1030359354.5220   28.100000   1588000000.000000   318   11.540000   
1030359355.5019   27.600000   2780999936.000000   315   11.570000   
1030359356.5219   27.299999   1065000000.000000   320   11.610000   
1030359357.5318   26.900000   350300000.000000   313   11.650000   
1030359358.5217   26.500000   1260999936.000000   313   11.690000   
1030359359.5017   26.000000   425400000.000000   318   11.760000   
1030359360.5216   25.600000   353600000.000000   307   11.790000   
1030359361.5015   25.299999   1046000000.000000   314   11.830000   
1030359362.5415   24.900000   1642000000.000000   309   11.870000   
1030359363.5314   24.400000   5791000064.000000   307   11.890000   
1030359364.5213   24.100000   2752000000.000000   311   11.930000   
1030359365.5013   23.700001   1596999936.000000   313   11.990000   
1030359366.5212   23.299999   317500000.000000   312   12.090000   
1030359367.5211   22.900000   303000000.000000   313   12.160000   
1030359368.5410   22.600000   1976999936.000000   311   12.260000   
1030359369.5210   22.100000   269200000.000000   319   12.340000   
1030359370.5209   21.799999   627800000.000000   312   12.410000   
1030359371.5208   21.400000   1036000000.000000   317   12.470000   
1030359372.5308   21.000000   24089999360.000000   325   12.530000   
1030359373.5207   20.600000   52920000512.000000   319   12.560000   
1030359374.5206   20.200001   16039999488.000000   319   12.590000   
1030359375.5206   19.600000   569800000.000000   320   12.640000   
1030359376.5205   19.299999   80720003072.000000   319   12.640000   
1030359377.5204   18.799999   109300000.000000   319   12.660000   
1030359378.5204   18.200001   404200000.000000   321   12.680000   
1030359379.5203   17.799999   36640000.000000   321   12.690000   
1030359380.5202   17.299999   2439000064.000000   312   12.700000   
1030359381.5302   16.799999   5953999872.000000   319   12.690000   
1030359382.5401   16.299999   4425999872.000000   314   12.690000   
1030359383.5200   15.900000   6192999936.000000   313   12.700000   
1030359384.5200   15.500000   1150000000.000000   313   12.690000   
1030359385.5199   15.000000   76810000.000000   319   12.710000   
1030359386.5198   14.700000   55020000.000000   315   12.710000   
1030359387.5197   14.300000   147900000.000000   313   12.710000   
1030359388.5197   13.900000   2062000000.000000   313   12.720000   
1030359389.5096   13.500000   746400000.000000   309   12.710000   
1030359390.5195   13.300000   196800000.000000   317   12.730000   
1030359391.5295   13.000000   201400000.000000   321   12.740000   
1030359392.5394   12.700000   591699968.000000   319   12.740000   
1030359393.5193   12.300000   684200000.000000   319   12.750000   
1030359394.5393   11.900000   292500000.000000   314   12.750000   
1030359395.5192   11.600000   522700000.000000   319   12.770000   
1030359396.5191   11.400000   1274000000.000000   313   12.770000   
1030359397.5091   11.000000   309300000.000000   316   12.780000   
1030359398.5190   10.800000   360600000.000000   319   12.800000   
1030359399.5189   10.500000   903800000.000000   313   12.810000   
1030359400.5189   10.200000   4291000064.000000   313   12.820000   
1030359401.5188   9.900000   7215000064.000000   313   12.820000   
1030359402.5287   9.600000   2672000000.000000   319   12.840000   
1030359403.4987   9.300000   980700032.000000   316   12.850000   
1030359404.5186   9.100000   398600000.000000   310   12.830000   
1030359405.5185   8.700000   863100032.000000   317   12.860000   
1030359406.5184   8.500000   875600000.000000   313   12.860000   
1030359407.5184   8.200000   279600000.000000   315   12.870000   
1030359408.5183   7.900000   358800000.000000   308   12.870000   
1030359409.5182   7.700000   120400000.000000   312   12.890000   
1030359410.5182   7.500000   84350000.000000   318   12.900000   
1030359411.5181   7.100000   60080000.000000   311   12.910000   
1030359412.5480   7.000000   34400000.000000   309   12.930000   
1030359413.5180   6.800000   286700000.000000   313   12.940000   
1030359414.5179   6.600000   312800000.000000   320   12.940000   
1030359415.5178   6.300000   321800000.000000   314   12.950000   
1030359416.5078   6.200000   17310000.000000   316   12.970000   
1030359417.5177   5.900000   250500000.000000   309   12.970000   
1030359418.5276   5.700000   399700000.000000   314   12.970000   
1030359419.5176   5.500000   46410000.000000   319   12.970000   
1030359420.5175   5.300000   27330000.000000   319   12.970000   
1030359421.5174   5.100000   55250000.000000   316   12.980000   
1030359422.5274   5.000000   643900032.000000   312   12.980000   
1030359423.5173   4.800000   32390000.000000   313   12.980000   
1030359424.5172   4.600000   195200000.000000   313   12.990000   
1030359425.5171   4.400000   462000000.000000   313   12.990000   
1030359426.5171   4.300000   190000000.000000   313   13.000000   
1030359427.5170   4.100000   565900032.000000   311   13.000000   
1030359428.5269   3.900000   505700000.000000   307   13.020000   
1030359429.5169   3.700000   598200000.000000   313   13.010000   
1030359430.5168   3.600000   149300000.000000   315   13.010000   
1030359431.5167   3.500000   336000000.000000   319   13.020000   
1030359432.5367   3.500000   196900000.000000   317   13.040000   
1030359433.5166   3.300000   27330000.000000   313   13.040000   
1030359434.5065   3.100000   76690000.000000   313   13.040000   
1030359435.5165   3.100000   28270000.000000   310   13.020000   
1030359436.5164   3.000000   31690000.000000   313   13.030000   
1030359437.5063   3.000000   506200000.000000   313   13.020000   
1030359438.5163   2.900000   25330000.000000   310   13.030000   
1030359439.5162   2.800000   21080000.000000   310   13.020000   
1030359440.5161   2.800000   259400000.000000   306   13.030000   
1030359441.5161   2.800000   990300032.000000   310   13.030000   
1030359442.5260   2.800000   374000000.000000   311   13.050000   
1030359443.5059   2.800000   10360000512.000000   317   13.040000   
1030359444.5158   2.800000   354500000.000000   309   13.050000   
1030359445.5158   2.900000   149500000.000000   312   13.050000   
1030359446.5157   2.900000   39350000.000000   317   13.040000   
1030359447.5056   2.900000   136500000.000000   313   13.060000   
1030359448.5156   3.000000   51950000.000000   316   13.060000   
1030359449.5055   3.100000   50300000.000000   309   13.050000   
1030359450.5254   3.100000   15550000.000000   310   13.050000   
1030359451.5054   3.100000   15430000.000000   319   13.060000   
1030359452.5253   3.300000   364700000.000000   307   13.060000   
1030359453.5052   3.400000   462100000.000000   310   13.070000   
1030359454.5252   3.500000   36520000.000000   310   13.050000   
1030359455.5051   3.600000   38170000.000000   313   13.050000   
1030359456.5150   3.700000   26150000.000000   313   13.050000   
1030359457.5050   3.800000   1532999936.000000   318   13.060000   
1030359458.5249   3.900000   1372999936.000000   316   13.070000   
1030359459.5048   4.000000   1654000000.000000   316   13.060000   
1030359460.5247   4.300000   419600000.000000   313   13.080000   
1030359461.5047   4.300000   866400000.000000   316   13.070000   
1030359462.5246   4.500000   216900000.000000   313   13.050000   
1030359463.5045   4.600000   214400000.000000   313   13.060000   
1030359464.5045   4.700000   71390000.000000   317   13.060000   
1030359465.5144   4.900000   149900000.000000   317   13.070000   
1030359466.5143   5.100000   576000000.000000   319   13.070000   
1030359467.5143   5.200000   145300000.000000   313   13.080000   
1030359468.5242   5.400000   80350000.000000   319   13.060000   
1030359469.5241   5.600000   69270000.000000   313   13.080000   
1030359470.5441   5.900000   48300000.000000   311   13.080000   
1030359471.5040   6.000000   74690000.000000   314   13.060000   
1030359472.5239   6.200000   161700000.000000   313   13.070000   
1030359473.5239   6.300000   181500000.000000   313   13.060000   
1030359474.5138   6.600000   62670000.000000   313   13.070000   
1030359475.5237   6.700000   156600000.000000   313   13.060000   
1030359476.5237   6.900000   230600000.000000   314   13.050000   
1030359477.5236   7.100000   76580000.000000   313   13.050000   
1030359478.5235   7.400000   164500000.000000   315   13.050000   
1030359479.5234   7.500000   263000000.000000   316   13.040000   
1030359480.5234   7.800000   1442000000.000000   319   13.030000   
1030359481.5233   8.100000   1590000000.000000   319   13.030000   
1030359482.5232   8.300000   685600000.000000   313   13.020000   
1030359483.5232   8.500000   227900000.000000   310   13.020000   
1030359484.5131   8.700000   259500000.000000   312   13.020000   
1030359485.5130   9.100000   104500000.000000   313   13.010000   
1030359486.5130   9.300000   915400000.000000   313   13.010000   
1030359487.5229   9.500000   231500000.000000   315   12.980000   
1030359488.5228   9.900000   476600000.000000   313   12.980000   
1030359489.5228   10.000000   66210000.000000   314   12.980000   
1030359490.5127   10.300000   41000000.000000   315   12.970000   
1030359491.5226   10.700000   155100000.000000   313   12.970000   
1030359492.5126   11.000000   203400000.000000   314   12.960000   
1030359493.5225   11.200000   218600000.000000   310   12.950000   
1030359494.5224   11.500000   345500000.000000   313   12.940000   
1030359495.5224   11.700000   5984000000.000000   314   12.930000   
1030359496.5223   12.100000   675600000.000000   311   12.910000   
1030359497.5222   12.300000   1387000064.000000   311   12.900000   
1030359498.5221   12.700000   889000000.000000   311   12.890000   
1030359499.5221   13.000000   115100000.000000   314   12.880000   
1030359500.5220   13.300000   157900000.000000   310   12.880000   
1030359501.5219   13.700000   130600000.000000   307   12.870000   
1030359502.5219   14.000000   175600000.000000   299   12.860000   
1030359503.5218   14.300000   367500000.000000   310   12.850000   
1030359504.5217   14.600000   168900000.000000   315   12.850000   
1030359505.5217   15.000000   360000000.000000   322   12.850000   
1030359506.5216   15.400000   45120000.000000   315   12.850000   
1030359507.5215   15.700000   14960000.000000   313   12.850000   
1030359508.5215   16.000000   617200000.000000   318   12.840000   
1030359509.5214   16.299999   412900000.000000   313   12.860000   
1030359510.5213   16.600000   1494000000.000000   313   12.850000   
1030359511.5213   17.000000   487800000.000000   319   12.850000   
1030359512.5212   17.400000   254200000.000000   323   12.850000   
1030359513.5211   17.799999   615800000.000000   316   12.840000   
1030359514.5210   18.200001   128700000.000000   310   12.850000   
1030359515.5210   18.500000   773800000.000000   309   12.860000   
1030359516.5209   18.900000   1771000064.000000   313   12.850000   
1030359517.5108   19.299999   979400000.000000   308   12.850000   
1030359518.5208   19.600000   484100000.000000   313   12.850000   
1030359519.5107   20.000000   668099968.000000   319   12.840000   
1030359520.5206   20.400000   228500000.000000   315   12.860000   
1030359521.5406   20.700001   239500000.000000   316   12.850000   
1030359522.5205   21.100000   660099968.000000   313   12.850000   
1030359523.5204   21.500000   296400000.000000   307   12.860000   
1030359524.5204   21.799999   83290000.000000   312   12.860000   
1030359525.5203   22.200001   176800000.000000   315   12.850000   
1030359526.5202   22.600000   1531000064.000000   319   12.830000   
1030359527.5202   22.900000   1247000064.000000   317   12.800000   
1030359528.5201   23.299999   202500000.000000   313   12.760000   
1030359529.5200   23.600000   466500000.000000   314   12.690000   
1030359530.5200   24.000000   297900000.000000   308   12.580000   
1030359531.5199   24.299999   449500000.000000   319   12.480000   
1030359532.5198   24.600000   697000000.000000   314   12.360000   
1030359533.5197   25.000000   1640000000.000000   313   12.280000   
1030359534.5197   25.400000   1724000000.000000   313   12.220000   
1030359535.5196   25.799999   1049000000.000000   308   12.190000   
1030359536.5195   26.100000   149500000.000000   318   12.140000   
1030359537.5195   26.600000   342200000.000000   313   12.110000   
1030359538.5194   27.000000   253400000.000000   313   12.080000   
1030359539.5193   27.400000   492700000.000000   314   12.040000   
1030359540.5193   27.799999   682099968.000000   313   11.990000   
1030359541.5192   28.299999   33280000000.000000   317   11.960000   
1030359542.5191   28.700001   48329998336.000000   311   11.940000   
1030359543.5191   29.100000   20390000640.000000   312   11.910000   
1030359544.5190   29.500000   25359998976.000000   307   11.870000   
1030359545.5189   29.900000   8664000512.000000   311   11.820000   
1030359546.5189   30.299999   9751000064.000000   313   11.790000   
1030359547.5188   30.600000   809000000.000000   319   11.780000   
1030359548.5187   31.000000   8550000128.000000   313   11.760000   
1030359549.5187   31.400000   1359000064.000000   313   11.750000   
1030359550.5186   31.700001   2070000000.000000   308   11.750000   
1030359551.5185   32.099998   2136000000.000000   313   11.730000   
1030359552.5184   32.500000   9221999616.000000   308   11.690000   
1030359553.5184   32.900002   47739998208.000000   312   11.670000   
1030359554.5183   33.200001   2396000000.000000   313   11.650000   
1030359555.5182   33.599998   4132999936.000000   304   11.630000   
1030359556.5182   33.900002   76950003712.000000   315   11.610000   
1030359557.5181   34.200001   5004000256.000000   314   11.590000   
1030359558.5180   34.500000   1248000000.000000   311   11.560000   
1030359559.5180   34.799999   717500032.000000   312   11.550000   
1030359560.5179   35.200001   27910000640.000000   313   11.530000   
1030359561.5178   35.500000   88249999360.000000   321   11.530000   
1030359562.5178   35.799999   9896999936.000000   316   11.510000   
1030359563.5177   36.099998   14640000000.000000   313   11.520000   
1030359564.5176   36.400002   5128000000.000000   319   11.510000   
1030359565.5176   36.700001   2588999936.000000   314   11.500000   
1030359566.5275   36.900002   24290000896.000000   313   11.490000   
1030359567.5174   37.200001   1724999936.000000   310   11.480000   
1030359568.5174   37.500000   2592999936.000000   314   11.460000   
1030359569.5173   37.700001   2255000064.000000   313   11.450000   
1030359570.5272   38.099998   1828000000.000000   317   11.420000   
1030359571.5271   38.200001   11879999488.000000   315   11.420000   
1030359572.5171   38.500000   4235000064.000000   319   11.390000   
1030359573.5170   38.700001   4137999872.000000   307   11.400000   
1030359574.5169   39.000000   8069000192.000000   313   11.390000   
1030359575.5169   39.200001   1532000000.000000   318   11.390000   
1030359576.5168   39.500000   7592999936.000000   310   11.390000   
1030359577.5167   39.700001   3696000000.000000   310   11.370000   
1030359578.5167   40.000000   22470000640.000000   319   11.360000   
1030359579.5166   40.200001   4112000000.000000   319   11.370000   
1030359580.5165   40.400002   8154999808.000000   313   11.370000   
1030359581.5165   40.700001   3388999936.000000   318   11.360000   
1030359582.5164   40.900002   10739999744.000000   319   11.350000   
1030359583.5163   41.099998   11859999744.000000   313   11.350000   
1030359584.5163   41.400002   12890000384.000000   313   11.350000   
1030359585.5162   41.599998   4750000128.000000   314   11.350000   
1030359586.5161   41.799999   6126000128.000000   313   11.300000   
1030359587.5160   42.000000   8504999936.000000   305   11.300000   
1030359588.5160   42.200001   14620000256.000000   313   11.270000   
1030359589.5159   42.400002   2620000000.000000   313   11.250000   
1030359590.5158   42.599998   6412000256.000000   310   11.240000   
1030359591.5158   42.799999   6984000000.000000   307   11.220000   
1030359592.5157   43.000000   3592999936.000000   307   11.170000   
1030359593.5256   43.200001   100099997696.000000   316   11.170000   
1030359594.5256   43.400002   29040001024.000000   314   11.150000   
1030359595.5155   43.599998   4789000192.000000   311   11.130000   
1030359596.5454   43.700001   5228000256.000000   312   11.100000   
1030359597.5254   43.900002   5832000000.000000   311   11.100000   
1030359598.5253   44.000000   3808999936.000000   313   11.090000   
1030359599.5252   44.299999   1431000064.000000   318   11.070000   
1030359600.5252   44.400002   2648999936.000000   308   11.050000   
1030359601.5251   44.599998   3451000064.000000   301   11.010000   
1030359602.5250   44.799999   5751000064.000000   307   10.990000   
1030359603.5150   44.900002   1017000000.000000   313   10.950000   
1030359604.5249   45.000000   19279998976.000000   309   10.920000   
1030359605.5148   45.099998   28249999360.000000   310   10.890000   
1030359606.5247   45.299999   8021000192.000000   301   10.870000   
1030359607.5247   45.500000   5178999808.000000   303   10.840000   
1030359608.5246   45.599998   5591000064.000000   305   10.830000   
1030359609.5245   45.700001   680700032.000000   303   10.790000   
1030359610.5245   45.900002   5279000064.000000   310   10.770000   
1030359611.5244   46.000000   6945999872.000000   313   10.760000   
1030359612.5243   46.099998   10309999616.000000   313   10.750000   
1030359613.5243   46.299999   6269000192.000000   313   10.740000   
1030359614.5242   46.400002   6541000192.000000   318   10.720000   
1030359615.5241   46.500000   4206000128.000000   313   10.710000   
1030359616.5241   46.599998   7370999808.000000   312   10.700000   
1030359617.5240   46.700001   1642000000.000000   314   10.690000   
1030359618.5239   46.799999   32619999232.000000   309   10.690000   
1030359619.5239   47.000000   8417999872.000000   315   10.690000   
1030359620.5238   47.099998   3908999936.000000   313   10.690000   
1030359621.5237   47.200001   5504999936.000000   308   10.690000   
1030359622.5337   47.299999   3387000064.000000   311   10.690000   
1030359623.5236   47.400002   3540000000.000000   314   10.680000   
1030359624.5235   47.400002   3271000064.000000   319   10.680000   
1030359625.5234   47.500000   4853000192.000000   314   10.670000   
1030359626.5234   47.700001   2591000064.000000   313   10.680000   
1030359627.5233   47.799999   4020000000.000000   310   10.660000   
1030359628.5232   47.900002   1486000000.000000   308   10.660000   
1030359629.5232   48.000000   6854000128.000000   314   10.650000   
1030359630.5231   48.000000   853299968.000000   310   10.650000   
1030359631.5230   48.099998   265900000.000000   316   10.640000   
1030359632.5230   48.200001   2844999936.000000   314   10.640000   
1030359633.5229   48.299999   6092000256.000000   313   10.640000   
1030359634.5228   48.299999   3663000064.000000   315   10.630000   
1030359635.5228   48.400002   2659000064.000000   313   10.620000   
1030359636.5227   48.500000   15399999488.000000   312   10.620000   
1030359637.5226   48.599998   6434999808.000000   312   10.620000   
1030359638.5226   48.700001   10229999616.000000   301   10.630000   
1030359639.5325   48.799999   12090000384.000000   313   10.620000   
1030359640.5224   48.799999   12460000256.000000   306   10.630000   
1030359641.5223   48.900002   5254000128.000000   307   10.620000   
1030359642.5223   48.900002   3664000000.000000   315   10.610000   
1030359643.5222   49.000000   4856000000.000000   313   10.610000   
1030359644.5221   49.099998   5934000128.000000   307   10.620000   
1030359645.5221   49.099998   1987000064.000000   309   10.600000   
1030359646.5220   49.200001   4486000128.000000   305   10.610000   
1030359647.5219   49.299999   3436999936.000000   309   10.610000   
1030359648.5219   49.299999   2684000000.000000   311   10.600000   
1030359649.5218   49.400002   837600000.000000   310   10.610000   
1030359650.5217   49.500000   5230000128.000000   310   10.600000   
1030359651.5317   49.500000   18840000512.000000   307   10.600000   
1030359652.5216   49.599998   4084000000.000000   310   10.600000   
1030359653.5215   49.599998   4873999872.000000   313   10.610000   
1030359654.5215   49.599998   4070000128.000000   313   10.600000   
1030359655.5214   49.599998   3081999872.000000   307   10.600000   
1030359656.5213   49.700001   1648000000.000000   308   10.600000   
1030359657.5213   49.700001   3964999936.000000   313   10.600000   
1030359658.5212   49.799999   2772000000.000000   319   10.600000   
1030359659.5211   49.799999   1006000000.000000   322   10.600000   
1030359660.5210   49.700001   4896999936.000000   319   10.600000   
1030359661.5210   49.799999   10599999488.000000   313   10.590000   
1030359662.5209   49.799999   7645000192.000000   311   10.600000   
1030359663.5208   49.700001   9509000192.000000   313   10.600000   
1030359664.5208   49.599998   7977999872.000000   314   10.580000   
1030359665.5207   49.599998   7061000192.000000   313   10.600000   
1030359666.5206   49.599998   5856000000.000000   313   10.590000   
1030359667.5206   49.500000   11029999616.000000   311   10.580000   
1030359668.5305   49.400002   17319999488.000000   307   10.580000   
1030359669.5204   49.299999   4768999936.000000   313   10.580000   
1030359670.5204   49.200001   7407000064.000000   318   10.580000   
1030359671.5203   49.099998   7122999808.000000   313   10.580000   
1030359672.5202   49.000000   1919000064.000000   319   10.590000   
1030359673.5302   48.799999   1975000064.000000   313   10.580000   
1030359674.5201   48.799999   1910000000.000000   312   10.590000   
1030359675.5300   48.700001   1743000064.000000   313   10.580000   
1030359676.5200   48.400002   6856999936.000000   312   10.580000   
1030359677.5199   48.299999   2851000064.000000   313   10.580000   
1030359678.5198   48.200001   4320000000.000000   307   10.580000   
1030359679.5197   48.000000   5590000128.000000   313   10.570000   
1030359680.5197   47.900002   3747000064.000000   313   10.570000   
1030359681.5296   47.700001   5710000128.000000   318   10.570000   
1030359682.5195   47.500000   6563999744.000000   318   10.570000   
1030359683.5195   47.299999   2969999872.000000   319   10.580000   
1030359684.5194   47.099998   706800000.000000   313   10.570000   
1030359685.5193   46.900002   3319000064.000000   315   10.570000   
1030359686.5193   46.700001   4784999936.000000   313   10.590000   
1030359687.5192   46.400002   12300000256.000000   313   10.580000   
1030359688.5191   46.299999   2545999872.000000   321   10.610000   
1030359689.5191   46.000000   8110000128.000000   321   10.620000   
1030359690.5190   45.799999   8512999936.000000   319   10.640000   
1030359691.5189   45.599998   6926000128.000000   319   10.670000   
1030359692.5189   45.299999   11539999744.000000   325   10.680000   
1030359693.5188   45.099998   12890000384.000000   318   10.680000   
1030359694.5187   44.799999   11950000128.000000   316   10.690000   
1030359695.5187   44.599998   5151000064.000000   318   10.710000   
1030359696.5186   44.400002   1607000064.000000   313   10.740000   
1030359697.5185   44.000000   16929999872.000000   307   10.760000   
1030359698.5184   43.799999   2072000000.000000   314   10.810000   
1030359699.5284   43.500000   1154000000.000000   313   10.860000   
1030359700.5183   43.200001   2739000064.000000   307   10.900000   
1030359701.5182   42.900002   3974000128.000000   314   10.930000   
1030359702.5182   42.599998   7442999808.000000   319   10.940000   
1030359703.5181   42.400002   11450000384.000000   313   10.970000   
1030359704.5180   42.000000   5032999936.000000   318   10.990000   
1030359705.5180   41.700001   5889999872.000000   319   11.020000   
1030359706.5179   41.500000   6912000000.000000   319   11.040000   
1030359707.5178   41.099998   8519000064.000000   316   11.060000   
1030359708.5178   40.799999   6210999808.000000   309   11.080000   
1030359709.5177   40.400002   3678000128.000000   315   11.110000   
1030359710.5276   40.099998   2015000064.000000   318   11.140000   
1030359711.5176   39.799999   2875000064.000000   316   11.170000   
1030359712.5175   39.500000   8562999808.000000   316   11.180000   
1030359713.5174   39.200001   8956000256.000000   313   11.190000   
1030359714.5173   38.799999   9722999808.000000   316   11.200000   
1030359715.5173   38.500000   17169999872.000000   314   11.200000   
1030359716.5172   38.099998   3008000000.000000   313   11.210000   
1030359717.5171   37.799999   18690000896.000000   310   11.230000   
1030359718.5171   37.500000   7586999808.000000   311   11.220000   
1030359719.5170   37.099998   3023000064.000000   313   11.240000   
1030359720.5169   36.799999   2864000000.000000   319   11.260000   
1030359721.5169   36.299999   2641999872.000000   314   11.290000   
1030359722.5168   36.000000   1247000064.000000   313   11.290000   
1030359723.5167   35.599998   2971000064.000000   313   11.320000   
1030359724.5267   35.200001   2384999936.000000   311   11.330000   
1030359725.5166   34.799999   6981000192.000000   313   11.340000   
1030359726.5165   34.500000   67880001536.000000   316   11.360000   
1030359727.5165   34.000000   27440001024.000000   313   11.380000   
1030359728.5164   33.700001   2320999936.000000   313   11.400000   
1030359729.5163   33.299999   7149000192.000000   310   11.410000   
1030359730.5163   32.900002   4736999936.000000   317   11.430000   
1030359731.5162   32.500000   6067999744.000000   319   11.450000   
1030359732.5261   32.099998   11360000000.000000   319   11.470000   
1030359733.5160   31.700001   5456999936.000000   324   11.500000   
1030359734.5260   31.299999   6757000192.000000   319   11.530000   
1030359735.5159   30.900000   3863000064.000000   312   11.590000   
1030359736.5158   30.500000   1151000064.000000   320   11.640000   
1030359737.5158   30.100000   1324999936.000000   319   11.690000   
1030359738.5257   29.700001   20889999360.000000   325   11.740000   
1030359739.5256   29.299999   3009999872.000000   315   11.770000   
1030359740.5256   28.900000   1290000000.000000   316   11.790000   
1030359741.5255   28.500000   296700000.000000   311   11.790000   
1030359742.5254   28.100000   1935000064.000000   317   11.800000   
1030359743.5254   27.700001   3508000000.000000   319   11.810000   
1030359744.5253   27.400000   11690000384.000000   325   11.810000   
1030359745.5252   26.900000   20910000128.000000   319   11.810000   
1030359746.5252   26.500000   6207000064.000000   320   11.820000   
1030359747.5251   26.000000   2812000000.000000   311   11.830000   
1030359748.5250   25.700001   893800000.000000   313   11.870000   
1030359749.5250   25.299999   574200000.000000   313   11.910000   
1030359750.5249   24.900000   103200000.000000   313   11.940000   
1030359751.5248   24.500000   90120000.000000   307   11.980000   
1030359752.5247   24.200001   4698999808.000000   307   12.010000   
1030359753.5247   23.799999   1367000064.000000   313   12.050000   
1030359754.5246   23.400000   876300032.000000   313   12.080000   
1030359755.5245   23.000000   475300000.000000   311   12.140000   
1030359756.5245   22.600000   935100032.000000   313   12.230000   
1030359757.5244   22.200001   282900000.000000   309   12.320000   
1030359758.5243   21.900000   129900000.000000   315   12.400000   
1030359759.5243   21.400000   464700000.000000   318   12.470000   
1030359760.5242   21.000000   676600000.000000   313   12.520000   
1030359761.5241   20.500000   465000000.000000   318   12.570000   
1030359762.5241   20.100000   814200000.000000   320   12.620000   
1030359763.5240   19.500000   2568000000.000000   319   12.670000   
1030359764.5239   19.000000   2086000000.000000   319   12.710000   
1030359765.5239   18.600000   720899968.000000   313   12.740000   
1030359766.5238   18.000000   487900000.000000   319   12.770000   
1030359767.5237   17.600000   183900000.000000   325   12.800000   
1030359768.5236   17.000000   728600000.000000   318   12.820000   
1030359769.5236   16.600000   289800000.000000   318   12.830000   
1030359770.5235   16.200001   69620000.000000   313   12.830000   
1030359771.5234   15.800000   268100000.000000   319   12.830000   
1030359772.5234   15.400000   38640000.000000   319   12.830000   
1030359773.5233   14.900000   119400000.000000   318   12.830000   
1030359774.5332   14.600000   234100000.000000   319   12.820000   
1030359775.5232   14.200000   361400000.000000   319   12.840000   
1030359776.5231   13.800000   254800000.000000   314   12.830000   
1030359777.5230   13.400000   25910000.000000   313   12.830000   
1030359778.5230   13.200000   126700000.000000   313   12.840000   
1030359779.5229   12.900000   265300000.000000   314   12.840000   
1030359780.5228   12.600000   1403000064.000000   317   12.840000   
1030359781.5228   12.200000   191900000.000000   319   12.850000   
1030359782.5227   11.900000   135600000.000000   319   12.860000   
1030359783.5226   11.600000   311100000.000000   318   12.870000   
1030359784.5226   11.300000   41700000.000000   314   12.860000   
1030359785.5225   11.000000   291300000.000000   316   12.870000   
1030359786.5324   10.700000   58080000.000000   319   12.880000   
1030359787.5223   10.300000   257600000.000000   318   12.880000   
1030359788.5223   10.000000   219900000.000000   314   12.890000   
1030359789.5222   9.800000   91540000.000000   309   12.880000   
1030359790.5321   9.400000   124800000.000000   318   12.880000   
1030359791.5321   9.200000   166100000.000000   317   12.900000   
1030359792.5220   8.900000   83410000.000000   314   12.890000   
1030359793.5219   8.600000   184500000.000000   317   12.890000   
1030359794.5219   8.300000   22380000.000000   313   12.900000   
1030359795.5318   8.200000   22030000.000000   318   12.920000   
1030359796.5217   7.900000   146300000.000000   324   12.910000   
1030359797.5217   7.700000   175000000.000000   320   12.930000   
1030359798.5216   7.500000   43350000.000000   311   12.930000   
1030359799.5215   7.100000   206000000.000000   317   12.940000   
1030359800.5215   6.900000   248200000.000000   314   12.930000   
1030359801.5314   6.700000   301700000.000000   309   12.940000   
1030359802.5213   6.500000   11660000.000000   315   12.950000   
1030359803.5213   6.300000   70680000.000000   314   12.980000   
1030359804.5212   6.100000   205100000.000000   308   13.000000   
1030359805.5211   5.900000   104500000.000000   316   13.020000   
1030359806.5210   5.600000   244700000.000000   313   13.050000   
1030359807.5210   5.400000   198100000.000000   311   13.070000   
1030359808.5209   5.200000   173700000.000000   313   13.050000   
1030359809.5208   5.100000   702000000.000000   318   13.060000   
1030359810.5408   4.800000   51010000.000000   312   13.060000   
1030359811.5207   4.700000   48420000.000000   317   13.080000   
1030359812.5206   4.500000   391300000.000000   312   13.080000   
1030359813.5206   4.300000   18960000.000000   319   13.080000   
1030359814.5305   4.200000   228200000.000000   309   13.080000   
1030359815.5204   3.900000   164100000.000000   318   13.080000   
1030359816.5204   3.800000   2212000000.000000   323   13.070000   
1030359817.5203   3.600000   3239000064.000000   311   13.090000   
1030359818.5202   3.500000   845000000.000000   307   13.090000   
1030359819.5202   3.400000   829500032.000000   317   13.090000   
1030359820.5201   3.400000   1143000064.000000   313   13.090000   
1030359821.5200   3.300000   826300032.000000   322   13.100000   
1030359822.5200   3.100000   894499968.000000   325   13.090000   
1030359823.5199   3.100000   321500000.000000   316   13.100000   
1030359824.5298   3.000000   152800000.000000   313   13.100000   
1030359825.5397   2.900000   81290000.000000   311   13.110000   
1030359826.5197   2.800000   256800000.000000   309   13.100000   
1030359827.5196   2.800000   393600000.000000   315   13.100000   
1030359828.5195   2.800000   336300000.000000   315   13.100000   
1030359829.5295   2.800000   307000000.000000   319   13.100000   
1030359830.5294   2.800000   225900000.000000   308   13.110000   
1030359831.5293   2.700000   230500000.000000   314   13.110000   
1030359832.5293   2.700000   194000000.000000   319   13.110000   
1030359833.5292   2.800000   1796999936.000000   309   13.110000   
1030359834.5291   2.800000   1219000064.000000   318   13.120000   
1030359835.5291   2.900000   179000000.000000   309   13.120000   
1030359836.5290   3.000000   115300000.000000   316   13.120000   
1030359837.5289   3.000000   811699968.000000   307   13.120000   
1030359838.5189   3.100000   482100000.000000   311   13.120000   
1030359839.5288   3.100000   387000000.000000   313   13.120000   
1030359840.5187   3.200000   74570000.000000   313   13.120000   
1030359841.5286   3.300000   197400000.000000   319   13.120000   
1030359842.5186   3.500000   1818000000.000000   313   13.120000   
1030359843.5285   3.500000   657200000.000000   311   13.120000   
1030359844.5284   3.600000   919600000.000000   317   13.120000   
1030359845.5284   3.700000   270700000.000000   313   13.110000   
1030359846.5283   3.800000   253700000.000000   319   13.120000   
1030359847.5282   3.900000   209700000.000000   313   13.120000   
1030359848.5182   4.000000   32750000.000000   313   13.120000   
1030359849.5181   4.100000   77400000.000000   313   13.120000   
1030359850.5180   4.300000   13190000.000000   313   13.130000   
1030359851.5180   4.400000   11890000.000000   308   13.120000   
1030359852.5279   4.600000   150600000.000000   316   13.120000   
1030359853.5278   4.700000   141900000.000000   319   13.130000   
1030359854.5278   4.900000   37580000.000000   319   13.120000   
1030359855.5277   5.100000   47710000.000000   319   13.140000   
1030359856.5276   5.200000   31450000.000000   312   13.130000   
1030359857.5276   5.400000   166400000.000000   313   13.130000   
1030359858.5175   5.600000   142900000.000000   318   13.130000   
1030359859.5174   5.800000   42410000.000000   318   13.120000   
1030359860.5173   5.900000   51950000.000000   313   13.120000   
1030359861.5173   6.200000   37810000.000000   313   13.120000   
1030359862.5272   6.300000   73040000.000000   313   13.130000   
1030359863.5171   6.600000   15660000.000000   315   13.120000   
1030359864.5271   6.700000   332200000.000000   316   13.110000   
1030359865.5170   7.000000   85180000.000000   319   13.130000   
1030359866.5269   7.200000   194800000.000000   323   13.120000   
1030359867.5269   7.500000   55600000.000000   317   13.100000   
1030359868.5268   7.600000   637699968.000000   319   13.100000   
1030359869.5267   7.900000   389900000.000000   313   13.100000   
1030359870.5267   8.200000   123900000.000000   322   13.100000   
1030359871.5266   8.300000   38640000.000000   317   13.120000   
1030359872.5265   8.500000   65850000.000000   310   13.100000   
1030359873.5265   8.800000   137800000.000000   319   13.100000   
1030359874.5264   9.100000   532400000.000000   314   13.100000   
1030359875.5263   9.300000   57140000.000000   314   13.100000   
1030359876.5462   9.600000   169600000.000000   313   13.100000   
1030359877.5262   9.900000   342600000.000000   311   13.090000   
1030359878.5261   10.100000   192800000.000000   314   13.070000   
1030359879.5360   10.400000   186500000.000000   313   13.060000   
1030359880.5360   10.700000   607500032.000000   319   13.050000   
1030359881.5559   10.900000   639800000.000000   317   13.050000   
1030359882.5358   11.200000   49240000.000000   313   13.030000   
1030359883.5458   11.500000   3654000128.000000   317   13.030000   
1030359884.5357   11.700000   4454000128.000000   319   13.020000   
1030359885.5356   12.100000   1868000000.000000   319   13.030000   
1030359886.5356   12.400000   615699968.000000   317   13.040000   
1030359887.5255   12.700000   79290000.000000   315   13.020000   
1030359888.5254   13.000000   418100000.000000   314   13.020000   
1030359889.5254   13.300000   2035000064.000000   310   13.030000   
1030359890.5353   13.500000   356600000.000000   318   13.020000   
1030359891.5352   13.900000   1452000000.000000   319   13.020000   
1030359892.5352   14.200000   375400000.000000   317   13.020000   
1030359893.5251   14.600000   243100000.000000   319   13.020000   
1030359894.5250   14.800000   18370000.000000   322   13.020000   
1030359895.5249   15.100000   707600000.000000   315   13.010000   
1030359896.5249   15.400000   924499968.000000   309   13.030000   
1030359897.5248   15.800000   3335000064.000000   319   13.010000   
1030359898.5247   16.200001   1488000000.000000   317   13.030000   
1030359899.5247   16.500000   4560000000.000000   313   13.030000   
1030359900.5246   16.900000   1156000000.000000   308   13.020000   
1030359901.5445   17.200001   2224000000.000000   313   13.020000   
1030359902.5245   17.500000   542499968.000000   318   13.030000   
1030359903.5244   17.799999   87060000.000000   313   13.030000   
1030359904.5243   18.200001   191500000.000000   324   13.040000   
1030359905.5243   18.600000   9429999616.000000   319   13.020000   
1030359906.5242   19.000000   545400000.000000   319   13.030000   
1030359907.5241   19.299999   1884999936.000000   307   13.030000   
1030359908.5241   19.600000   911100032.000000   312   13.010000   
1030359909.5240   20.000000   1288999936.000000   319   12.990000   
1030359910.5439   20.299999   1736000000.000000   319   12.970000   
1030359911.5339   20.700001   1478000000.000000   323   12.940000   
1030359912.5238   21.000000   136600000.000000   317   12.930000   
1030359913.5237   21.299999   334500000.000000   316   12.910000   
1030359914.5236   21.799999   2300999936.000000   319   12.880000   
1030359915.5236   22.100000   1186000000.000000   319   12.870000   
1030359916.5235   22.500000   301100000.000000   313   12.840000   
1030359917.5234   22.799999   253100000.000000   319   12.810000   
1030359918.5334   23.100000   713000000.000000   316   12.790000   
1030359919.5333   23.400000   1984000000.000000   311   12.770000   
1030359920.5532   23.799999   1527000064.000000   313   12.730000   
1030359921.5432   24.200001   73040000.000000   318   12.680000   
1030359922.5331   24.500000   25680000.000000   311   12.620000   
1030359923.5430   24.900000   535500000.000000   313   12.540000   
1030359924.5330   25.299999   2681999872.000000   319   12.490000   
1030359925.5429   25.799999   237000000.000000   313   12.450000   
1030359926.5428   26.100000   115400000.000000   313   12.390000   
1030359927.5328   26.500000   227800000.000000   319   12.360000   
1030359928.5327   26.900000   54430000.000000   314   12.320000   
1030359929.5326   27.400000   497400000.000000   311   12.290000   
1030359930.5326   27.700001   198600000.000000   319   12.270000   
1030359931.5425   28.100000   991299968.000000   323   12.240000   
1030359932.5324   28.400000   335600000.000000   321   12.210000   
1030359933.5323   28.799999   2392999936.000000   319   12.170000   
1030359934.5323   29.100000   1936000000.000000   319   12.130000   
1030359935.5322   29.500000   442000000.000000   322   12.090000   
1030359936.5321   29.799999   829100032.000000   323   12.060000   
1030359937.5321   30.200001   438000000.000000   319   12.050000   
1030359938.5320   30.500000   15180000256.000000   319   12.020000   
1030359939.5319   30.900000   4623000064.000000   313   12.020000   
1030359940.5319   31.299999   1392000000.000000   319   12.010000   
1030359941.5518   31.700001   489500000.000000   319   12.020000   
1030359942.5317   32.000000   975000000.000000   309   12.040000   
1030359943.5317   32.299999   1704000000.000000   307   12.030000   
1030359944.5316   32.599998   3806000128.000000   313   12.020000   
1030359945.5315   33.000000   773400000.000000   313   12.020000   
1030359946.5315   33.299999   3976999936.000000   314   12.040000   
1030359947.5314   33.700001   1611000064.000000   317   12.030000   
1030359948.5313   34.000000   866400000.000000   316   12.030000   
1030359949.5312   34.400002   10439999488.000000   319   12.040000   
1030359950.5312   34.599998   42010001408.000000   313   12.040000   
1030359951.5311   34.900002   12739999744.000000   319   12.030000   
1030359952.5310   35.299999   2648000000.000000   314   12.020000   
1030359953.5310   35.599998   1932000000.000000   318   12.030000   
1030359954.5309   35.900002   44300001280.000000   320   12.010000   
1030359955.5208   36.099998   3788000000.000000   313   11.970000   
1030359956.5308   36.400002   2455000064.000000   313   11.920000   
1030359957.5307   36.799999   1354000000.000000   313   11.860000   
1030359958.5306   37.000000   2995000064.000000   319   11.800000   
1030359959.5306   37.200001   35730001920.000000   313   11.790000   
1030359960.5305   37.599998   7594999808.000000   315   11.750000   
1030359961.5404   37.700001   37369999360.000000   319   11.730000   
1030359962.5304   38.000000   12560000000.000000   313   11.700000   
1030359963.5303   38.299999   2392000000.000000   304   11.680000   
1030359964.5302   38.500000   46340001792.000000   313   11.660000   
1030359965.5302   38.799999   4268000000.000000   311   11.630000   
1030359966.5301   39.000000   87210000384.000000   310   11.630000   
1030359967.5300   39.200001   5722999808.000000   309   11.610000   
1030359968.5299   39.400002   3984999936.000000   314   11.600000   
1030359969.5299   39.700001   2737999872.000000   308   11.570000   
1030359970.5298   39.900002   1287000064.000000   313   11.560000   
1030359971.5397   40.099998   2756999936.000000   318   11.540000   
1030359972.5297   40.299999   3382000128.000000   313   11.520000   
1030359973.5296   40.500000   10080000000.000000   316   11.510000   
1030359974.5395   40.700001   6722999808.000000   313   11.500000   
1030359975.5295   40.900002   4520999936.000000   316   11.480000   
1030359976.5394   41.099998   6377999872.000000   309   11.470000   
1030359977.5293   41.299999   1554000000.000000   313   11.450000   
1030359978.5293   41.500000   3292000000.000000   319   11.440000   
1030359979.5392   41.700001   11760000000.000000   319   11.420000   
1030359980.5291   41.799999   15530000384.000000   313   11.420000   
1030359981.5491   42.000000   5704000000.000000   313   11.390000   
1030359982.5290   42.200001   6837000192.000000   319   11.380000   
1030359983.5289   42.400002   3308999936.000000   317   11.360000   
1030359984.5289   42.500000   4020999936.000000   319   11.350000   
1030359985.5288   42.700001   5610999808.000000   317   11.350000   
1030359986.5287   42.799999   8622999552.000000   313   11.350000   
1030359987.5286   43.099998   26350000128.000000   319   11.340000   
1030359988.5286   43.200001   8515999744.000000   313   11.350000   
1030359989.5285   43.299999   6551000064.000000   306   11.340000   
1030359990.5284   43.500000   16000000000.000000   318   11.340000   
1030359991.5284   43.599998   1826000000.000000   313   11.310000   
1030359992.5283   43.799999   6613000192.000000   310   11.290000   
1030359993.5282   44.000000   10590000128.000000   305   11.280000   
1030359994.5282   44.099998   26609999872.000000   313   11.250000   
1030359995.5281   44.299999   14320000000.000000   303   11.230000   
1030359996.5280   44.400002   14380000256.000000   312   11.190000   
1030359997.5280   44.500000   9239000064.000000   318   11.180000   
1030359998.5279   44.799999   9800999936.000000   313   11.170000   
1030359999.5378   44.799999   7966000128.000000   313   11.160000   
1030360000.5278   44.900002   15100000256.000000   313   11.150000   
1030360001.5477   45.099998   14300000256.000000   313   11.150000   
1030360002.5276   45.200001   5600999936.000000   309   11.150000   
1030360003.5276   45.299999   8337999872.000000   313   11.140000   
1030360004.5275   45.500000   3849999872.000000   309   11.140000   
1030360005.5374   45.599998   9418999808.000000   307   11.130000   
1030360006.5373   45.700001   21959999488.000000   313   11.130000   
1030360007.5373   45.900002   12369999872.000000   313   11.120000   
1030360008.5372   45.900002   13900000256.000000   313   11.110000   
1030360009.5371   46.000000   3844999936.000000   313   11.090000   
1030360010.5371   46.099998   1704000000.000000   312   11.090000   
1030360011.5470   46.400002   2724999936.000000   313   11.080000   
1030360012.5369   46.400002   4303000064.000000   313   11.060000   
1030360013.5369   46.500000   7209999872.000000   318   11.040000   
1030360014.5368   46.599998   3700999936.000000   319   11.040000   
1030360015.5367   46.700001   9992999936.000000   318   11.020000   
1030360016.5367   46.700001   14110000128.000000   317   11.010000   
1030360017.5366   46.799999   8636000256.000000   310   10.990000   
1030360018.5365   47.000000   4192999936.000000   313   10.980000   
1030360019.5365   47.099998   813900032.000000   313   10.970000   
1030360020.5364   47.200001   982000000.000000   319   10.950000   
1030360021.5363   47.200001   2068000000.000000   315   10.970000   
1030360022.5362   47.299999   826800000.000000   307   10.950000   
1030360023.5362   47.400002   921400000.000000   315   10.940000   
1030360024.5361   47.500000   503400000.000000   308   10.950000   
1030360025.5360   47.500000   392000000.000000   310   10.950000   
1030360026.5360   47.599998   6894000128.000000   312   10.940000   
1030360027.5459   47.700001   6864999936.000000   318   10.920000   
1030360028.5458   47.799999   9656000512.000000   315   10.910000   
1030360029.5358   47.900002   7921999872.000000   313   10.900000   
1030360030.5357   48.000000   4709000192.000000   317   10.900000   
1030360031.5356   48.000000   1871000064.000000   317   10.890000   
1030360032.5356   48.000000   2753999872.000000   307   10.890000   
1030360033.5355   48.099998   13699999744.000000   313   10.880000   
1030360034.5354   48.200001   17020000256.000000   316   10.880000   
1030360035.5354   48.299999   3657999872.000000   309   10.870000   
1030360036.5353   48.400002   5520000000.000000   313   10.860000   
1030360037.5352   48.400002   6666999808.000000   310   10.870000   
1030360038.5352   48.500000   8511000064.000000   315   10.860000   
1030360039.5351   48.500000   6119000064.000000   313   10.850000   
1030360040.5450   48.599998   5702000128.000000   307   10.840000   
1030360041.5349   48.700001   5551000064.000000   315   10.830000   
1030360042.5349   48.700001   3604000000.000000   317   10.820000   
1030360043.5348   48.799999   16369999872.000000   314   10.820000   
1030360044.5347   48.799999   132900003840.000000   313   10.800000   
1030360045.5347   48.799999   17390000128.000000   310   10.780000   
1030360046.5346   48.900002   11429999616.000000   316   10.770000   
1030360047.5345   48.900002   11920000000.000000   315   10.760000   
1030360048.5345   49.000000   7052000256.000000   313   10.780000   
1030360049.5344   49.000000   5269000192.000000   319   10.760000   
1030360050.5343   49.099998   6906999808.000000   322   10.760000   
1030360051.5343   49.099998   5242999808.000000   319   10.770000   
1030360052.5342   49.099998   30000001024.000000   319   10.750000   
1030360053.5341   49.099998   12709999616.000000   319   10.760000   
1030360054.5341   49.200001   17460000768.000000   316   10.760000   
1030360055.5340   49.200001   3164000000.000000   319   10.760000   
1030360056.5339   49.299999   9875000320.000000   313   10.750000   
1030360057.5339   49.299999   4641999872.000000   313   10.750000   
1030360058.5338   49.400002   1682000000.000000   317   10.750000   
1030360059.5337   49.400002   6303000064.000000   311   10.760000   
1030360060.5336   49.500000   2540999936.000000   318   10.750000   
1030360061.5336   49.500000   5503000064.000000   313   10.760000   
1030360062.5335   49.500000   2612000000.000000   318   10.750000   
1030360063.5334   49.599998   2428000000.000000   321   10.760000   
1030360064.5334   49.599998   2092000000.000000   319   10.760000   
1030360065.5333   49.599998   1070000000.000000   313   10.760000   
1030360066.5332   49.599998   2236000000.000000   307   10.750000   
1030360067.5332   49.599998   3291000064.000000   317   10.760000   
1030360068.5331   49.599998   863299968.000000   319   10.750000   
1030360069.5330   49.599998   554400000.000000   319   10.740000   
1030360070.5330   49.599998   2507000064.000000   315   10.750000   
1030360071.5329   49.599998   1484999936.000000   313   10.730000   
1030360072.5328   49.599998   1640000000.000000   313   10.760000   
1030360073.5328   49.599998   2840000000.000000   321   10.740000   
1030360074.5327   49.599998   6053000192.000000   319   10.730000   
1030360075.5326   49.500000   12620000256.000000   319   10.740000   
1030360076.5525   49.500000   2932999936.000000   313   10.750000   
1030360077.5325   49.400002   2050000000.000000   307   10.740000   
1030360078.5524   49.200001   2172999936.000000   313   10.740000   
1030360079.5323   49.200001   3729999872.000000   307   10.750000   
1030360080.5323   49.000000   2945999872.000000   317   10.750000   
1030360081.5322   49.000000   8716999680.000000   313   10.760000   
1030360082.5321   48.799999   50249998336.000000   313   10.760000   
1030360083.5321   48.700001   6337999872.000000   307   10.770000   
1030360084.5320   48.599998   2556000000.000000   313   10.760000   
1030360085.5319   48.400002   2019000064.000000   313   10.760000   
1030360086.5319   48.299999   39859998720.000000   319   10.790000   
1030360087.5318   48.200001   19349999616.000000   312   10.790000   
1030360088.5317   48.099998   10960000000.000000   319   10.790000   
1030360089.5317   47.900002   6393999872.000000   314   10.800000   
1030360090.5316   47.700001   4008000000.000000   313   10.820000   
1030360091.5315   47.500000   4073999872.000000   319   10.830000   
1030360092.5315   47.299999   4760999936.000000   313   10.840000   
1030360093.5314   47.200001   2086000000.000000   307   10.850000   
1030360094.5313   46.900002   5175000064.000000   316   10.870000   
1030360095.5312   46.700001   6095000064.000000   315   10.860000   
1030360096.5412   46.599998   1840999936.000000   311   10.880000   
1030360097.5311   46.400002   7873999872.000000   316   10.880000   
1030360098.5410   46.099998   10480000000.000000   317   10.890000   
1030360099.5410   45.900002   8062000128.000000   319   10.900000   
1030360100.5409   45.599998   5341000192.000000   314   10.910000   
1030360101.5308   45.500000   4044000000.000000   311   10.900000   
1030360102.5308   45.099998   4405000192.000000   313   10.900000   
1030360103.5307   44.900002   6674999808.000000   314   10.920000   
1030360104.5406   44.799999   7029000192.000000   317   10.930000   
1030360105.5306   44.400002   13310000128.000000   310   10.950000   
1030360106.5305   44.200001   6390000128.000000   313   10.970000   
1030360107.5404   44.000000   2988999936.000000   319   10.990000   
1030360108.5304   43.599998   19530000384.000000   318   11.010000   
1030360109.5503   43.400002   10800000000.000000   319   11.030000   
1030360110.5302   43.200001   35170000896.000000   314   11.040000   
1030360111.5302   42.799999   3182000128.000000   313   11.040000   
1030360112.5301   42.599998   2896000000.000000   310   11.050000   
1030360113.5300   42.299999   31470000128.000000   313   11.050000   
1030360114.5299   41.900002   6112000000.000000   313   11.060000   
1030360115.5699   41.700001   7509000192.000000   313   11.080000   
1030360116.5398   41.500000   1000000000.000000   319   11.090000   
1030360117.5297   41.099998   7505999872.000000   324   11.140000   
1030360118.5297   40.799999   2944999936.000000   324   11.180000   
1030360119.5296   40.400002   10670000128.000000   316   11.230000   
1030360120.5295   40.099998   25730000896.000000   307   11.260000   
1030360121.5295   39.799999   20729999360.000000   319   11.280000   
1030360122.5294   39.500000   8405000192.000000   319   11.310000   
1030360123.5293   39.200001   8172000256.000000   318   11.330000   
1030360124.5393   38.799999   43939999744.000000   319   11.350000   
1030360125.5292   38.500000   4032999936.000000   319   11.370000   
1030360126.5391   38.099998   19640000512.000000   320   11.380000   
1030360127.5391   37.799999   18410000384.000000   322   11.410000   
1030360128.5390   37.400002   30709999616.000000   319   11.420000   
1030360129.5689   37.099998   2840000000.000000   317   11.430000   
1030360130.5388   36.799999   1855000064.000000   312   11.450000   
1030360131.5388   36.400002   7805000192.000000   319   11.450000   
1030360132.5387   36.099998   4537999872.000000   313   11.470000   
1030360133.5386   35.700001   3345999872.000000   308   11.480000   
1030360134.5386   35.299999   2966000128.000000   313   11.500000   
1030360135.5385   34.900002   4568000000.000000   319   11.490000   
1030360136.5384   34.599998   2558000128.000000   313   11.510000   
1030360137.5384   34.299999   929600000.000000   316   11.540000   
1030360138.5383   33.900002   1346000000.000000   310   11.570000   
1030360139.5382   33.500000   1856999936.000000   313   11.610000   
1030360140.5382   33.099998   2862000128.000000   313   11.670000   
1030360141.5381   32.799999   2064000000.000000   318   11.750000   
1030360142.5380   32.400002   2926000128.000000   319   11.800000   
1030360143.5480   32.000000   1438000000.000000   323   11.840000   
1030360144.5379   31.700001   916899968.000000   314   11.890000   
1030360145.5378   31.299999   6831000064.000000   323   11.920000   
1030360146.5378   30.799999   4600000000.000000   311   11.920000   
1030360147.5377   30.500000   1218000000.000000   325   11.940000   
1030360148.5376   30.000000   3364000000.000000   317   11.940000   
1030360149.5375   29.700001   2460999936.000000   317   11.950000   
1030360150.5375   29.299999   879100032.000000   314   11.960000   
1030360151.5374   28.900000   1104999936.000000   325   11.970000   
1030360152.5373   28.500000   1034000000.000000   313   11.980000   
1030360153.5373   28.100000   1723000064.000000   316   11.970000   
1030360154.5372   27.600000   3003000064.000000   316   11.990000   
1030360155.5371   27.299999   3169999872.000000   319   12.000000   
1030360156.5371   26.900000   1152999936.000000   322   12.010000   
1030360157.5370   26.500000   833000000.000000   319   12.020000   
1030360158.5369   26.100000   325800000.000000   319   12.020000   
1030360159.5369   25.700001   5034999808.000000   325   12.040000   
1030360160.5368   25.400000   32500000768.000000   311   12.050000   
1030360161.5367   25.000000   1760999936.000000   322   12.080000   
1030360162.5367   24.600000   9335000064.000000   313   12.120000   
1030360163.5366   24.200001   707299968.000000   318   12.150000   
1030360164.5365   23.900000   349600000.000000   311   12.160000   
1030360165.5365   23.600000   2824999936.000000   311   12.210000   
1030360166.5364   23.200001   1151000064.000000   315   12.210000   
1030360167.5363   22.799999   145500000.000000   318   12.230000   
1030360168.5362   22.500000   1276999936.000000   317   12.260000   
1030360169.5362   22.000000   1439000064.000000   314   12.280000   
1030360170.5361   21.600000   478800000.000000   310   12.300000   
1030360171.5360   21.100000   1298000000.000000   319   12.360000   
1030360172.5360   20.600000   219900000.000000   319   12.410000   
1030360173.5459   20.200001   1692999936.000000   320   12.430000   
1030360174.5458   19.600000   1478000000.000000   319   12.480000   
1030360175.5458   19.100000   2240000000.000000   313   12.510000   
1030360176.5457   18.600000   2136000000.000000   314   12.530000   
1030360177.5456   18.000000   1914000000.000000   310   12.550000   
1030360178.5456   17.500000   1267000064.000000   317   12.570000   
1030360179.5455   17.000000   1052000000.000000   318   12.610000   
1030360180.5554   16.600000   150200000.000000   302   12.650000   
1030360181.5454   16.100000   374100000.000000   307   12.690000   
1030360182.5453   15.700000   2023000064.000000   313   12.750000   
1030360183.5452   15.300000   544600000.000000   313   12.810000   
1030360184.5451   14.800000   745500032.000000   313   12.860000   
1030360185.5451   14.500000   389100000.000000   313   12.920000   
1030360186.5450   14.100000   83290000.000000   311   12.970000   
1030360187.5449   13.800000   151000000.000000   316   13.020000   
1030360188.5449   13.500000   79050000.000000   319   13.040000   
1030360189.5448   13.300000   18610000.000000   316   13.050000   
1030360190.5447   13.000000   176700000.000000   314   13.070000   
1030360191.5447   12.700000   22970000.000000   324   13.090000   
1030360192.5446   12.400000   174700000.000000   319   13.090000   
1030360193.5445   12.100000   32040000.000000   319   13.100000   
1030360194.5445   11.700000   51720000.000000   315   13.110000   
1030360195.5444   11.500000   18490000.000000   319   13.120000   
1030360196.5443   11.100000   30630000.000000   321   13.120000   
1030360197.5443   10.900000   111100000.000000   319   13.140000   
1030360198.5442   10.600000   1446000000.000000   325   13.130000   
1030360199.5441   10.200000   972800000.000000   321   13.150000   
1030360200.5441   9.900000   309500000.000000   314   13.150000   
1030360201.5440   9.600000   281600000.000000   319   13.140000   
1030360202.5439   9.300000   243100000.000000   314   13.160000   
1030360203.5438   9.100000   278500000.000000   319   13.150000   
1030360204.5438   8.800000   75520000.000000   323   13.150000   
1030360205.5437   8.500000   41230000.000000   314   13.160000   
1030360206.5336   8.300000   120100000.000000   323   13.170000   
1030360207.5436   8.000000   825200000.000000   319   13.170000   
1030360208.5435   7.800000   2384000000.000000   318   13.180000   
1030360209.5434   7.500000   419600000.000000   313   13.170000   
1030360210.5434   7.300000   1049000000.000000   313   13.180000   
1030360211.5433   7.000000   350000000.000000   323   13.190000   
1030360212.5432   6.800000   1887000064.000000   319   13.180000   
1030360213.5332   6.700000   177400000.000000   319   13.180000   
1030360214.5331   6.400000   56430000.000000   319   13.190000   
1030360215.5330   6.300000   18260000.000000   313   13.200000   
1030360216.5330   5.900000   61500000.000000   323   13.190000   
1030360217.5429   5.900000   442400000.000000   316   13.190000   
1030360218.5428   5.700000   365300000.000000   319   13.190000   
1030360219.5428   5.400000   167700000.000000   313   13.200000   
1030360220.5327   5.300000   99310000.000000   319   13.190000   
1030360221.5426   5.100000   70210000.000000   319   13.200000   
1030360222.5425   4.900000   50300000.000000   311   13.210000   
1030360223.5425   4.700000   86940000.000000   313   13.200000   
1030360224.5424   4.500000   154600000.000000   313   13.200000   
1030360225.5423   4.300000   35930000.000000   319   13.210000   
1030360226.5423   4.200000   22970000.000000   319   13.200000   
1030360227.5422   4.000000   439200000.000000   317   13.210000   
1030360228.5421   3.800000   17310000.000000   314   13.210000   
1030360229.5421   3.800000   119700000.000000   315   13.210000   
1030360230.5620   3.500000   110500000.000000   317   13.210000   
1030360231.5419   3.500000   24970000.000000   315   13.220000   
1030360232.5419   3.400000   64320000.000000   313   13.230000   
1030360233.5418   3.200000   50770000.000000   319   13.220000   
1030360234.5417   3.100000   417300000.000000   309   13.210000   
1030360235.5417   3.100000   85880000.000000   318   13.230000   
1030360236.5416   3.100000   56780000.000000   315   13.230000   
1030360237.5415   3.000000   26030000.000000   313   13.220000   
1030360238.5415   2.900000   235800000.000000   314   13.220000   
1030360239.5614   2.900000   38520000.000000   307   13.230000   
1030360240.5513   2.900000   46530000.000000   313   13.230000   
1030360241.5412   3.000000   75630000.000000   322   13.230000   
1030360242.5412   3.000000   65270000.000000   318   13.240000   
1030360243.5411   2.900000   756300032.000000   319   13.240000   
1030360244.5410   2.900000   654499968.000000   313   13.240000   
1030360245.5410   2.900000   94600000.000000   315   13.240000   
1030360246.5409   2.900000   144600000.000000   313   13.230000   
1030360247.5408   3.000000   75160000.000000   308   13.240000   
1030360248.5408   2.900000   535400000.000000   319   13.240000   
1030360249.5407   3.000000   565100032.000000   313   13.230000   
1030360250.5506   3.100000   73160000.000000   309   13.250000   
1030360251.5406   3.100000   28040000.000000   317   13.250000   
1030360252.5405   3.200000   185500000.000000   313   13.240000   
1030360253.5404   3.200000   186900000.000000   307   13.230000   
1030360254.5404   3.400000   110800000.000000   310   13.240000   
1030360255.5403   3.500000   29210000.000000   310   13.250000   
1030360256.5402   3.500000   47710000.000000   313   13.250000   
1030360257.5701   3.700000   22730000.000000   313   13.250000   
1030360258.5401   3.900000   66560000.000000   316   13.250000   
1030360259.5400   3.900000   133300000.000000   313   13.240000   
1030360260.5599   4.100000   123800000.000000   317   13.250000   
1030360261.5499   4.300000   20610000.000000   318   13.260000   
1030360262.5498   4.400000   149300000.000000   319   13.250000   
1030360263.5597   4.500000   31100000.000000   313   13.260000   
1030360264.5497   4.600000   108200000.000000   315   13.250000   
1030360265.5496   4.700000   27680000.000000   318   13.240000   
1030360266.5495   4.900000   461400000.000000   309   13.260000   
1030360267.5695   5.100000   30270000.000000   317   13.260000   
1030360268.5494   5.100000   27800000.000000   317   13.260000   
1030360269.5493   5.300000   19320000.000000   320   13.240000   
1030360270.6692   5.500000   16020000.000000   313   13.260000   
1030360271.5492   5.800000   51360000.000000   319   13.250000   
1030360272.5491   5.900000   142600000.000000   311   13.250000   
1030360273.5491   6.200000   29570000.000000   313   13.260000   
1030360274.5490   6.300000   290800000.000000   319   13.250000   
1030360275.5489   6.600000   775299968.000000   319   13.260000   
1030360276.5488   6.800000   260600000.000000   320   13.250000   
1030360277.5488   7.000000   643600000.000000   318   13.260000   
1030360278.5487   7.200000   94480000.000000   323   13.250000   
1030360279.5486   7.500000   93420000.000000   319   13.260000   
1030360280.5586   7.600000   94840000.000000   313   13.270000   
1030360281.5685   7.900000   40290000.000000   314   13.270000   
1030360282.5484   8.100000   8129000.000000   319   13.260000   
1030360283.5484   8.300000   268900000.000000   318   13.260000   
1030360284.5483   8.500000   49360000.000000   308   13.260000   
1030360285.5482   8.900000   66910000.000000   315   13.260000   
1030360286.5482   9.100000   117200000.000000   319   13.260000   
1030360287.5481   9.400000   603100032.000000   316   13.250000   
1030360288.5480   9.700000   907400000.000000   313   13.260000   
1030360289.5480   9.900000   547699968.000000   311   13.270000   
1030360290.5479   10.200000   61260000.000000   317   13.270000   
1030360291.5478   10.500000   27920000.000000   319   13.270000   
1030360292.5478   10.700000   549200000.000000   308   13.260000   
1030360293.5477   11.000000   393800000.000000   313   13.270000   
1030360294.5476   11.400000   723500032.000000   313   13.270000   
1030360295.5475   11.600000   2428999936.000000   316   13.270000   
1030360296.5475   11.900000   920099968.000000   315   13.280000   
1030360297.5474   12.300000   430100000.000000   308   13.270000   
1030360298.5473   12.600000   346800000.000000   314   13.260000   
1030360299.5473   12.800000   69270000.000000   314   13.270000   
1030360300.5472   13.100000   121800000.000000   316   13.260000   
1030360301.5471   13.400000   14960000.000000   313   13.270000   
1030360302.5471   13.800000   125100000.000000   313   13.260000   
1030360303.5470   14.100000   706499968.000000   314   13.270000   
1030360304.5469   14.400000   299900000.000000   313   13.280000   
1030360305.5469   14.700000   1036000000.000000   313   13.270000   
1030360306.5468   15.000000   70800000.000000   319   13.260000   
1030360307.5467   15.400000   360000000.000000   319   13.270000   
1030360308.5467   15.700000   997500032.000000   318   13.260000   
1030360309.5466   16.000000   1472999936.000000   313   13.260000   
1030360310.5465   16.400000   877000000.000000   312   13.260000   
1030360311.5464   16.600000   302000000.000000   313   13.240000   
1030360312.5464   17.000000   256400000.000000   313   13.240000   
1030360313.5463   17.400000   2091000064.000000   313   13.240000   
1030360314.5462   17.799999   450500000.000000   309   13.230000   
1030360315.5462   18.100000   230500000.000000   313   13.200000   
1030360316.5461   18.500000   641800000.000000   306   13.160000   
1030360317.5460   18.799999   7449999872.000000   325   13.130000   
1030360318.5460   19.200001   2313999872.000000   322   13.090000   
1030360319.5459   19.400000   3071000064.000000   316   13.060000   
1030360320.5458   19.799999   1578000000.000000   317   13.010000   
1030360321.5458   20.200001   714600000.000000   323   12.990000   
1030360322.5457   20.500000   361800000.000000   319   12.960000   
1030360323.5456   20.799999   5859999744.000000   323   12.940000   
1030360324.5556   21.100000   3937999872.000000   321   12.910000   
1030360325.5455   21.400000   1284999936.000000   319   12.890000   
1030360326.5454   21.799999   938000000.000000   319   12.840000   
1030360327.5454   22.000000   332800000.000000   315   12.820000   
1030360328.5453   22.400000   1244000000.000000   316   12.810000   
1030360329.5452   22.700001   3147000064.000000   317   12.760000   
1030360330.5551   23.000000   495700000.000000   316   12.740000   
1030360331.5451   23.400000   161500000.000000   310   12.690000   
1030360332.5450   23.700001   2984999936.000000   314   12.650000   
1030360333.5449   24.200001   1819000064.000000   310   12.600000   
1030360334.5449   24.500000   1811000064.000000   319   12.560000   
1030360335.5448   24.900000   943000000.000000   306   12.500000   
1030360336.5447   25.299999   835600000.000000   317   12.460000   
1030360337.5447   25.700001   1568000000.000000   318   12.420000   
1030360338.5446   26.000000   2034000000.000000   313   12.350000   
1030360339.5545   26.500000   2004999936.000000   313   12.280000   
1030360340.5445   26.799999   1148000000.000000   313   12.240000   
1030360341.5444   27.299999   2224999936.000000   319   12.230000   
1030360342.5443   27.700001   1023000000.000000   319   12.200000   
1030360343.5443   28.100000   1116999936.000000   319   12.200000   
1030360344.5442   28.500000   726499968.000000   313   12.210000   
1030360345.5441   28.900000   5089999872.000000   316   12.190000   
1030360346.5441   29.200001   2223000064.000000   319   12.200000   
1030360347.5440   29.600000   32719998976.000000   319   12.190000   
1030360348.5639   30.000000   1612000000.000000   323   12.190000   
1030360349.5538   30.299999   956499968.000000   319   12.180000   
1030360350.5538   30.600000   1664000000.000000   317   12.190000   
1030360351.5437   31.000000   1084000000.000000   318   12.190000   
1030360352.5436   31.299999   3761999872.000000   319   12.190000   
1030360353.5536   31.700001   1571000064.000000   317   12.180000   
1030360354.5535   32.099998   14360000512.000000   313   12.160000   
1030360355.5534   32.400002   5356000256.000000   313   12.150000   
1030360356.5534   32.799999   3505999872.000000   319   12.120000   
1030360357.5533   33.000000   3303000064.000000   313   12.110000   
1030360358.5632   33.400002   2265999872.000000   313   12.080000   
1030360359.5432   33.700001   735400000.000000   313   12.080000   
1030360360.5531   34.000000   5241999872.000000   307   12.050000   
1030360361.5730   34.400002   2947000064.000000   303   12.050000   
1030360362.5430   34.599998   3057999872.000000   313   12.030000   
1030360363.5429   34.900002   5840999936.000000   313   12.010000   
1030360364.5528   35.299999   3371000064.000000   316   11.980000   
1030360365.5428   35.500000   9882000384.000000   313   11.960000   
1030360366.5527   35.799999   1423000064.000000   313   11.940000   
1030360367.5426   36.099998   2969999872.000000   318   11.910000   
1030360368.5425   36.299999   4301000192.000000   319   11.900000   
1030360369.5425   36.500000   4368999936.000000   315   11.860000   
1030360370.5624   36.799999   3348999936.000000   313   11.810000   
1030360371.5523   37.099998   4160000000.000000   313   11.780000   
1030360372.5423   37.299999   4736999936.000000   317   11.760000   
1030360373.5422   37.599998   2496999936.000000   319   11.700000   
1030360374.5421   37.799999   6605000192.000000   319   11.650000   
1030360375.5421   38.099998   12120000512.000000   319   11.620000   
1030360376.5420   38.299999   3852999936.000000   319   11.600000   
1030360377.5419   38.500000   1814000000.000000   314   11.570000   
1030360378.5419   38.700001   2828000000.000000   313   11.560000   
1030360379.5418   38.900002   4794999808.000000   312   11.530000   
1030360380.5617   39.200001   4673999872.000000   322   11.520000   
1030360381.5517   39.299999   3406000128.000000   312   11.520000   
1030360382.5416   39.599998   7593999872.000000   310   11.520000   
1030360383.5415   39.799999   11459999744.000000   313   11.510000   
1030360384.5614   40.099998   15379999744.000000   303   11.500000   
1030360385.5514   40.200001   12999999488.000000   317   11.490000   
1030360386.5513   40.400002   13720000512.000000   317   11.470000   
1030360387.5612   40.599998   3964999936.000000   319   11.480000   
1030360388.5512   40.799999   20359999488.000000   307   11.460000   
1030360389.5511   41.099998   3399000064.000000   307   11.470000   
1030360390.5510   41.299999   2372999936.000000   313   11.450000   
1030360391.5610   41.500000   1712999936.000000   311   11.440000   
1030360392.5609   41.700001   25930000384.000000   307   11.450000   
1030360393.5508   41.799999   33679998976.000000   307   11.440000   
1030360394.5508   42.000000   18539999232.000000   308   11.430000   
1030360395.5507   42.200001   21949999104.000000   311   11.410000   
1030360396.5506   42.400002   4610999808.000000   313   11.390000   
1030360397.5506   42.599998   1920000000.000000   318   11.410000   
1030360398.5505   42.700001   12309999616.000000   307   11.380000   
1030360399.5504   42.900002   2808000000.000000   313   11.380000   
1030360400.5504   43.099998   6079000064.000000   316   11.390000   
1030360401.5503   43.200001   13479999488.000000   308   11.380000   
1030360402.5502   43.299999   7325000192.000000   313   11.370000   
1030360403.5501   43.500000   1636999936.000000   319   11.360000   
1030360404.5501   43.599998   4678000128.000000   314   11.370000   
1030360405.5600   43.799999   26549999616.000000   309   11.360000   
1030360406.5499   44.000000   5599000064.000000   313   11.360000   
1030360407.5499   44.099998   3721999872.000000   309   11.360000   
1030360408.5498   44.299999   4401999872.000000   311   11.360000   
1030360409.5497   44.400002   2336000000.000000   313   11.360000   
1030360410.5597   44.500000   8006000128.000000   323   11.350000   
1030360411.5496   44.700001   13249999872.000000   319   11.360000   
1030360412.5495   44.799999   9409999872.000000   312   11.350000   
1030360413.5495   44.900002   4877000192.000000   314   11.340000   
1030360414.5494   45.000000   4352000000.000000   315   11.350000   
1030360415.5493   45.200001   14090000384.000000   314   11.330000   
1030360416.5493   45.299999   992200000.000000   313   11.340000   
1030360417.5492   45.400002   14560000000.000000   313   11.350000   
1030360418.5491   45.599998   10849999872.000000   313   11.350000   
1030360419.5491   45.599998   6069000192.000000   311   11.340000   
1030360420.5490   45.700001   8032000000.000000   311   11.340000   
1030360421.5589   45.900002   22880000000.000000   314   11.340000   
1030360422.5488   46.000000   4240000000.000000   310   11.340000   
1030360423.5488   46.099998   8597999616.000000   315   11.340000   
1030360424.5487   46.299999   7166000128.000000   313   11.320000   
1030360425.5486   46.400002   3955000064.000000   310   11.330000   
1030360426.5486   46.400002   790600000.000000   309   11.320000   
1030360427.5485   46.500000   4743000064.000000   317   11.320000   
1030360428.5484   46.599998   5274999808.000000   319   11.320000   
1030360429.5484   46.700001   8954999808.000000   313   11.330000   
1030360430.5683   46.799999   48159997952.000000   313   11.320000   
1030360431.5582   46.900002   15070000128.000000   310   11.320000   
1030360432.5482   47.099998   7832000000.000000   317   11.310000   
1030360433.5481   47.200001   4942000128.000000   309   11.310000   
1030360434.5580   47.200001   5806000128.000000   310   11.320000   
1030360435.5480   47.299999   33570000896.000000   313   11.320000   
1030360436.5479   47.400002   10469999616.000000   313   11.310000   
1030360437.5678   47.500000   5130999808.000000   313   11.310000   
1030360438.5577   47.500000   7660000256.000000   313   11.320000   
1030360439.5677   47.599998   2048999936.000000   313   11.300000   
1030360440.5576   47.700001   1964000000.000000   318   11.300000   
1030360441.5575   47.799999   3478000128.000000   318   11.310000   
1030360442.5575   47.900002   2681999872.000000   313   11.300000   
1030360443.5574   48.000000   11390000128.000000   319   11.310000   
1030360444.5573   48.000000   924600000.000000   309   11.300000   
1030360445.5573   48.099998   3798000128.000000   313   11.290000   
1030360446.5572   48.099998   44380000256.000000   313   11.300000   
1030360447.5571   48.200001   44970000384.000000   313   11.290000   
1030360448.5571   48.299999   4840999936.000000   313   11.280000   
1030360449.5570   48.299999   6933000192.000000   316   11.290000   
1030360450.5669   48.500000   2332999936.000000   319   11.290000   
1030360451.5569   48.500000   4244999936.000000   316   11.270000   
1030360452.5568   48.599998   8014000128.000000   318   11.280000   
1030360453.5567   48.700001   3144000000.000000   319   11.270000   
1030360454.5567   48.700001   11790000128.000000   316   11.280000   
1030360455.5466   48.799999   5433999872.000000   315   11.270000   
1030360456.5465   48.799999   2433999872.000000   313   11.280000   
1030360457.5464   48.900002   6906999808.000000   311   11.270000   
1030360458.5464   49.000000   9681999872.000000   313   11.270000   
1030360459.5463   49.000000   8954999808.000000   305   11.260000   
1030360460.5462   49.099998   2703000064.000000   313   11.260000   
1030360461.5462   49.099998   19179999232.000000   307   11.270000   
1030360462.5461   49.200001   2771000064.000000   307   11.260000   
1030360463.5460   49.200001   2020000000.000000   310   11.260000   
1030360464.5460   49.200001   4920999936.000000   303   11.260000   
1030360465.5459   49.400002   6135000064.000000   310   11.260000   
1030360466.5458   49.400002   2540999936.000000   310   11.260000   
1030360467.5458   49.500000   3071000064.000000   304   11.250000   
1030360468.5457   49.500000   6083999744.000000   313   11.250000   
1030360469.5456   49.599998   2785999872.000000   316   11.250000   
1030360470.5456   49.599998   3316999936.000000   313   11.240000   
1030360471.5455   49.599998   1444999936.000000   321   11.240000   
1030360472.5454   49.599998   3076000000.000000   313   11.250000   
1030360473.5454   49.700001   30780000256.000000   319   11.250000   
1030360474.5453   49.700001   3816000000.000000   316   11.250000   
1030360475.5452   49.700001   11130000384.000000   318   11.240000   
1030360476.5551   49.799999   5816000000.000000   315   11.240000   
1030360477.5551   49.799999   12709999616.000000   313   11.240000   
1030360478.5550   49.799999   10259999744.000000   304   11.240000   
1030360479.5549   49.799999   26449999872.000000   311   11.240000   
1030360480.5549   49.700001   6304000000.000000   316   11.250000   
1030360481.5548   49.599998   11829999616.000000   310   11.250000   
1030360482.5647   49.599998   3492000000.000000   312   11.260000   
1030360483.5547   49.599998   6823000064.000000   319   11.240000   
1030360484.5546   49.599998   3280999936.000000   318   11.240000   
1030360485.5545   49.500000   4444000256.000000   313   11.240000   
1030360486.5545   49.299999   7410999808.000000   316   11.250000   
1030360487.5544   49.200001   6584999936.000000   308   11.240000   
1030360488.5543   49.200001   7377999872.000000   307   11.240000   
1030360489.5543   49.099998   2683000064.000000   323   11.250000   
1030360490.5542   48.900002   7123999744.000000   313   11.240000   
1030360491.5541   48.799999   5257999872.000000   312   11.250000   
1030360492.5540   48.700001   8552999936.000000   313   11.250000   
1030360493.5540   48.500000   23640000512.000000   319   11.260000   
1030360494.5539   48.299999   10480000000.000000   307   11.240000   
1030360495.5538   48.200001   4655000064.000000   315   11.260000   
1030360496.5538   48.099998   7137999872.000000   313   11.260000   
1030360497.5537   47.900002   36259999744.000000   313   11.260000   
1030360498.5536   47.799999   4611999744.000000   320   11.260000   
1030360499.5536   47.599998   11070000128.000000   318   11.260000   
1030360500.5535   47.400002   2718000128.000000   315   11.260000   
1030360501.5534   47.200001   547200000.000000   314   11.270000   
1030360502.5534   47.000000   7821000192.000000   315   11.270000   
1030360503.5633   46.700001   5905999872.000000   310   11.270000   
1030360504.5532   46.599998   9726000128.000000   313   11.270000   
1030360505.5532   46.400002   9061999616.000000   313   11.270000   
1030360506.5531   46.200001   10460000256.000000   319   11.270000   
1030360507.5530   45.900002   22589999104.000000   318   11.280000   
1030360508.5530   45.599998   9601999872.000000   319   11.280000   
1030360509.5529   45.500000   20849999872.000000   319   11.280000   
1030360510.5528   45.200001   5141000192.000000   319   11.280000   
1030360511.5527   44.900002   9671999488.000000   314   11.290000   
1030360512.5527   44.700001   8812999680.000000   319   11.280000   
1030360513.5526   44.400002   5432000000.000000   313   11.280000   
1030360514.5525   44.099998   1859000064.000000   313   11.280000   
1030360515.5525   43.900002   5632000000.000000   313   11.290000   
1030360516.5624   43.599998   5729999872.000000   313   11.290000   
1030360517.5623   43.299999   6288999936.000000   313   11.280000   
1030360518.5623   43.000000   4640000000.000000   316   11.300000   
1030360519.5722   42.700001   1332999936.000000   319   11.300000   
1030360520.5621   42.500000   4059000064.000000   319   11.300000   
1030360521.5721   42.099998   3984999936.000000   319   11.320000   
1030360522.5620   41.900002   4187000064.000000   313   11.300000   
1030360523.5619   41.599998   5933000192.000000   313   11.310000   
1030360524.5619   41.200001   1720999936.000000   317   11.320000   
1030360525.5618   40.900002   5351000064.000000   313   11.310000   
1030360526.5617   40.599998   3256000000.000000   316   11.310000   
1030360527.5617   40.200001   20500000768.000000   317   11.320000   
1030360528.5616   40.000000   1742000000.000000   316   11.320000   
1030360529.5615   39.700001   5566000128.000000   316   11.320000   
1030360530.5614   39.299999   18379999232.000000   318   11.330000   
1030360531.5614   39.000000   16480000000.000000   319   11.330000   
1030360532.5613   38.599998   3041999872.000000   314   11.340000   
1030360533.5812   38.400002   3160000000.000000   314   11.340000   
1030360534.5612   38.000000   4244999936.000000   318   11.350000   
1030360535.5611   37.700001   3065999872.000000   318   11.380000   
1030360536.5610   37.299999   8130999808.000000   316   11.380000   
1030360537.5710   36.900002   11160000512.000000   313   11.400000   
1030360538.5609   36.500000   5594999808.000000   313   11.420000   
1030360539.5608   36.099998   6878000128.000000   313   11.420000   
1030360540.5508   35.700001   4288000000.000000   304   11.470000   
1030360541.5607   35.299999   5469000192.000000   316   11.520000   
1030360542.5606   34.900002   6272999936.000000   319   11.560000   
1030360543.5606   34.500000   5081999872.000000   313   11.600000   
1030360544.5705   34.000000   2631000064.000000   313   11.640000   
1030360545.5604   33.700001   7664000000.000000   309   11.660000   
1030360546.5504   33.299999   1783000064.000000   313   11.690000   
1030360547.5503   32.900002   6761999872.000000   310   11.730000   
1030360548.5602   32.400002   19819999232.000000   316   11.750000   
1030360549.5501   32.000000   3867000064.000000   307   11.760000   
1030360550.5601   31.600000   3824999936.000000   317   11.770000   
1030360551.5600   31.200001   4270000128.000000   320   11.790000   
1030360552.5599   30.799999   2936999936.000000   319   11.820000   
1030360553.5599   30.400000   4228999936.000000   321   11.840000   
1030360554.5598   30.000000   3590000128.000000   313   11.870000   
1030360555.5497   29.600000   3499000064.000000   318   11.900000   
1030360556.5497   29.200001   1687000064.000000   313   11.950000   
1030360557.5696   28.900000   4413000192.000000   313   12.000000   
1030360558.5495   28.500000   315200000.000000   313   12.060000   
1030360559.5695   28.100000   239200000.000000   319   12.110000   
1030360560.5594   27.700001   4295000064.000000   317   12.130000   
1030360561.5693   27.400000   3623000064.000000   313   12.140000   
1030360562.5593   26.900000   7688000000.000000   319   12.160000   
1030360563.5692   26.600000   1178000000.000000   318   12.170000   
1030360564.5591   26.100000   1168999936.000000   314   12.200000   
1030360565.5590   25.799999   1412999936.000000   317   12.250000   
1030360566.5590   25.400000   972200000.000000   315   12.300000   
1030360567.5689   25.000000   2465999872.000000   316   12.350000   
1030360568.5588   24.600000   2104999936.000000   313   12.380000   
1030360569.5688   24.299999   648499968.000000   313   12.420000   
1030360570.5587   23.900000   1065000000.000000   309   12.430000   
1030360571.5686   23.600000   437000000.000000   324   12.470000   
1030360572.5586   23.299999   714700032.000000   316   12.500000   
1030360573.5685   22.799999   368800000.000000   318   12.520000   
1030360574.5584   22.500000   512500000.000000   316   12.550000   
1030360575.5684   22.000000   271500000.000000   314   12.560000   
1030360576.5583   21.700001   255300000.000000   318   12.570000   
1030360577.5682   21.299999   688499968.000000   319   12.600000   
1030360578.5582   20.799999   1432999936.000000   319   12.630000   
1030360579.5681   20.400000   3376999936.000000   315   12.670000   
1030360580.5580   19.900000   3830000128.000000   313   12.710000   
1030360581.5580   19.400000   3808000000.000000   314   12.730000   
1030360582.5579   19.000000   3256999936.000000   319   12.750000   
1030360583.5778   18.500000   1600999936.000000   313   12.780000   
1030360584.5577   18.000000   265200000.000000   316   12.810000   
1030360585.5677   17.500000   602200000.000000   314   12.850000   
1030360586.5576   17.000000   564800000.000000   311   12.900000   
1030360587.5675   16.500000   867000000.000000   313   12.940000   
1030360588.5575   16.100000   1788000000.000000   315   12.980000   
1030360589.5674   15.800000   1084999936.000000   313   13.020000   
1030360590.5573   15.400000   371700000.000000   316   13.050000   
1030360591.5673   14.900000   335200000.000000   314   13.090000   
1030360592.5572   14.600000   885500032.000000   316   13.090000   
1030360593.5671   14.200000   990600000.000000   319   13.120000   
1030360594.5571   13.800000   300400000.000000   319   13.130000   
1030360595.5770   13.500000   360900000.000000   317   13.150000   
1030360596.5569   13.200000   131900000.000000   318   13.170000   
1030360597.5669   12.900000   1132000000.000000   327   13.180000   
1030360598.5568   12.600000   1443000064.000000   325   13.190000   
1030360599.5667   12.200000   331600000.000000   314   13.190000   
1030360600.5567   11.900000   489800000.000000   322   13.190000   
1030360601.5666   11.500000   160200000.000000   321   13.190000   
1030360602.5565   11.300000   1840000000.000000   315   13.220000   
1030360603.5664   11.000000   550000000.000000   318   13.210000   
1030360604.5564   10.700000   101600000.000000   321   13.220000   
1030360605.5663   10.300000   7304000.000000   322   13.230000   
1030360606.5562   10.000000   610800000.000000   322   13.230000   
1030360607.5562   9.800000   1282000000.000000   323   13.230000   
1030360608.5561   9.400000   902000000.000000   325   13.240000   
1030360609.5560   9.200000   443200000.000000   319   13.230000   
1030360610.5560   9.000000   35810000.000000   314   13.240000   
1030360611.5559   8.700000   217400000.000000   313   13.250000   
1030360612.5558   8.400000   78460000.000000   319   13.260000   
1030360613.5558   8.200000   294400000.000000   314   13.250000   
1030360614.5557   7.900000   1028000000.000000   319   13.260000   
1030360615.5556   7.700000   1336999936.000000   319   13.260000   
1030360616.5556   7.500000   663699968.000000   325   13.250000   
1030360617.5555   7.300000   189300000.000000   321   13.270000   
1030360618.5554   7.000000   134300000.000000   324   13.260000   
1030360619.5553   6.800000   139800000.000000   318   13.260000   
1030360620.5553   6.700000   52070000.000000   318   13.260000   
1030360621.5652   6.400000   81050000.000000   316   13.260000   
1030360622.5551   6.200000   100800000.000000   317   13.270000   
1030360623.5551   5.900000   821000000.000000   314   13.270000   
1030360624.5550   5.800000   281500000.000000   319   13.260000   
1030360625.5549   5.500000   188900000.000000   319   13.270000   
1030360626.5549   5.300000   58790000.000000   313   13.270000   
1030360627.5548   5.100000   639200000.000000   313   13.270000   
1030360628.5547   5.000000   524400000.000000   317   13.280000   
1030360629.5547   4.700000   1108000000.000000   319   13.270000   
1030360630.5546   4.600000   1512000000.000000   319   13.270000   
1030360631.5545   4.400000   797200000.000000   319   13.270000   
1030360632.5545   4.300000   1001000000.000000   313   13.290000   
1030360633.5744   4.200000   185400000.000000   311   13.260000   
1030360634.5543   4.000000   68090000.000000   317   13.280000   
1030360635.5543   3.800000   221100000.000000   321   13.280000   
1030360636.5542   3.700000   523100000.000000   313   13.280000   
1030360637.5541   3.600000   141900000.000000   307   13.290000   
1030360638.5540   3.500000   60910000.000000   315   13.300000   
1030360639.5540   3.300000   97900000.000000   319   13.290000   
1030360640.5639   3.200000   361400000.000000   319   13.290000   
1030360641.5538   3.100000   325600000.000000   313   13.280000   
1030360642.5638   3.100000   76220000.000000   319   13.290000   
1030360643.5637   3.000000   311700000.000000   312   13.300000   
1030360644.5636   3.000000   162400000.000000   313   13.300000   
1030360645.5636   2.800000   167200000.000000   313   13.300000   
1030360646.5635   2.800000   6597000.000000   319   13.310000   
1030360647.5634   2.700000   16960000.000000   307   13.300000   
1030360648.5634   2.700000   37580000.000000   313   13.300000   
1030360649.5633   2.700000   780000000.000000   309   13.310000   
1030360650.5632   2.800000   347000000.000000   321   13.300000   
1030360651.5632   2.800000   350800000.000000   314   13.300000   
1030360652.5631   2.800000   417000000.000000   311   13.300000   
1030360653.5730   2.800000   80350000.000000   318   13.300000   
1030360654.5630   2.900000   79870000.000000   309   13.310000   
1030360655.5729   2.800000   645200000.000000   313   13.300000   
1030360656.5628   2.900000   112900000.000000   313   13.320000   
1030360657.5727   3.100000   110000000.000000   321   13.300000   
1030360658.5627   3.100000   122800000.000000   317   13.310000   
1030360659.5726   3.100000   125400000.000000   309   13.310000   
1030360660.5625   3.200000   59260000.000000   313   13.310000   
1030360661.5725   3.400000   18020000.000000   313   13.320000   
1030360662.5624   3.500000   503400000.000000   314   13.310000   
1030360663.5723   3.500000   4123000.000000   316   13.320000   
1030360664.5623   3.600000   21080000.000000   315   13.320000   
1030360665.5622   3.800000   48300000.000000   310   13.310000   
1030360666.5621   3.800000   8954000.000000   313   13.330000   
1030360667.5721   4.000000   292800000.000000   318   13.320000   
1030360668.5620   4.200000   723800000.000000   316   13.320000   
1030360669.5719   4.300000   951200000.000000   321   13.320000   
1030360670.5619   4.400000   224000000.000000   313   13.320000   
1030360671.5818   4.600000   169000000.000000   314   13.320000   
1030360672.5617   4.700000   68800000.000000   313   13.320000   
1030360673.5716   4.800000   84350000.000000   313   13.310000   
1030360674.5616   5.000000   45120000.000000   314   13.330000   
1030360675.5715   5.100000   47830000.000000   313   13.320000   
1030360676.5614   5.300000   21080000.000000   319   13.320000   
1030360677.5614   5.500000   11420000.000000   314   13.320000   
1030360678.5613   5.800000   44770000.000000   319   13.330000   
1030360679.5712   5.900000   131900000.000000   311   13.320000   
1030360680.5612   6.100000   62440000.000000   319   13.320000   
1030360681.5611   6.300000   100800000.000000   313   13.320000   
1030360682.5610   6.600000   76220000.000000   305   13.340000   
1030360683.5710   6.700000   11660000.000000   315   13.340000   
1030360684.5709   7.000000   245500000.000000   318   13.330000   
1030360685.5808   7.300000   318200000.000000   318   13.330000   
1030360686.5708   7.500000   213300000.000000   318   13.320000   
1030360687.5707   7.600000   137900000.000000   317   13.330000   
1030360688.5606   7.800000   89890000.000000   313   13.330000   
1030360689.5706   8.200000   209800000.000000   321   13.330000   
1030360690.5605   8.300000   6951000.000000   315   13.340000   
1030360691.5704   8.500000   249700000.000000   313   13.340000   
1030360692.5603   8.900000   208100000.000000   315   13.330000   
1030360693.5703   9.100000   59370000.000000   312   13.340000   
1030360694.5602   9.300000   232300000.000000   313   13.340000   
1030360695.5801   9.700000   562800000.000000   319   13.340000   
1030360696.5601   9.900000   115200000.000000   307   13.350000   
1030360697.5700   10.200000   682800000.000000   313   13.330000   
1030360698.5599   10.500000   347300000.000000   313   13.340000   
1030360699.5699   10.700000   176900000.000000   318   13.340000   
1030360700.5598   11.000000   296300000.000000   322   13.340000   
1030360701.5597   11.300000   23320000.000000   314   13.320000   
1030360702.5597   11.500000   349600000.000000   313   13.330000   
1030360703.5596   11.800000   1464000000.000000   311   13.320000   
1030360704.5595   12.200000   541299968.000000   313   13.320000   
1030360705.5695   12.400000   362000000.000000   319   13.320000   
1030360706.5694   12.700000   1880000000.000000   314   13.310000   
1030360707.5593   13.100000   690200000.000000   325   13.310000   
1030360708.5693   13.400000   269800000.000000   319   13.310000   
1030360709.5592   13.700000   1303000064.000000   313   13.310000   
1030360710.5691   13.900000   677400000.000000   317   13.310000   
1030360711.5590   14.300000   541000000.000000   313   13.310000   
1030360712.5690   14.600000   201800000.000000   313   13.290000   
1030360713.5589   14.900000   889200000.000000   319   13.280000   
1030360714.5688   15.300000   2870000128.000000   313   13.300000   
1030360715.5588   15.600000   1754000000.000000   319   13.290000   
1030360716.5687   15.900000   1356999936.000000   319   13.290000   
1030360717.5586   16.200001   1203000064.000000   325   13.280000   
1030360718.5686   16.600000   311100000.000000   319   13.280000   
1030360719.5585   17.000000   4679000064.000000   313   13.300000   
1030360720.5684   17.200001   966200000.000000   313   13.270000   
1030360721.5584   17.600000   919699968.000000   317   13.280000   
1030360722.5683   17.900000   5740000256.000000   313   13.270000   
1030360723.5582   18.200001   731800000.000000   315   13.260000   
1030360724.5682   18.600000   1400000000.000000   313   13.240000   
1030360725.5581   19.000000   408100000.000000   314   13.220000   
1030360726.5680   19.400000   1419000064.000000   315   13.210000   
1030360727.5580   19.700001   1934000000.000000   319   13.190000   
1030360728.5679   20.100000   5424000000.000000   314   13.160000   
1030360729.5578   20.400000   1460999936.000000   316   13.140000   
1030360730.5677   20.700001   2024999936.000000   313   13.120000   
1030360731.5677   21.100000   2924999936.000000   311   13.100000   
1030360732.5676   21.400000   2476999936.000000   313   13.090000   
1030360733.5675   21.799999   383400000.000000   313   13.090000   
1030360734.5675   22.100000   517800000.000000   313   13.080000   
1030360735.5674   22.600000   679000000.000000   314   13.050000   
1030360736.5673   22.799999   1340000000.000000   314   13.010000   
1030360737.5673   23.299999   3135000064.000000   313   12.990000   
1030360738.5672   23.500000   1723000064.000000   313   12.970000   
1030360739.5671   24.000000   1037000000.000000   311   12.950000   
1030360740.5671   24.299999   664600000.000000   319   12.930000   
1030360741.5670   24.799999   1644999936.000000   313   12.920000   
1030360742.5669   25.100000   2136000000.000000   315   12.910000   
1030360743.5669   25.600000   7094000128.000000   319   12.880000   
1030360744.5668   26.000000   2640000000.000000   319   12.870000   
1030360745.5667   26.500000   1098000000.000000   314   12.850000   
1030360746.5666   26.900000   723200000.000000   313   12.820000   
1030360747.5666   27.299999   4155000064.000000   319   12.780000   
1030360748.5665   27.600000   1406000000.000000   319   12.730000   
1030360749.5664   28.100000   962700032.000000   315   12.700000   
1030360750.5764   28.500000   1682000000.000000   314   12.660000   
1030360751.5663   28.900000   877000000.000000   319   12.640000   
1030360752.5662   29.299999   1335000064.000000   321   12.620000   
1030360753.5662   29.700001   716700032.000000   316   12.570000   
1030360754.5661   30.000000   1319000064.000000   318   12.570000   
1030360755.5660   30.400000   1312000000.000000   313   12.570000   
1030360756.5760   30.799999   242100000.000000   313   12.540000   
1030360757.5659   31.200001   3598000128.000000   313   12.510000   
1030360758.5658   31.600000   2281999872.000000   315   12.510000   
1030360759.5658   31.900000   1715000064.000000   314   12.500000   
1030360760.5657   32.200001   3160000000.000000   313   12.470000   
1030360761.5656   32.599998   2905999872.000000   313   12.470000   
1030360762.5756   32.900002   4432999936.000000   313   12.450000   
1030360763.5655   33.299999   3686000128.000000   319   12.460000   
1030360764.5754   33.700001   3080000000.000000   313   12.450000   
1030360765.5653   33.799999   63269998592.000000   315   12.450000   
1030360766.5753   34.099998   22670000128.000000   320   12.430000   
1030360767.5652   34.500000   1308000000.000000   319   12.420000   
1030360768.5851   34.700001   1823000064.000000   315   12.410000   
1030360769.5551   35.000000   8896000000.000000   317   12.410000   
1030360770.5650   35.299999   2304999936.000000   316   12.390000   
1030360771.5649   35.599998   3540000000.000000   323   12.380000   
1030360772.5749   35.900002   3801999872.000000   313   12.360000   
1030360773.5648   36.099998   4574000128.000000   317   12.360000   
1030360774.5747   36.400002   7559000064.000000   313   12.360000   
1030360775.5647   36.700001   3671000064.000000   309   12.340000   
1030360776.5746   36.900002   2680000000.000000   319   12.290000   
1030360777.5645   37.200001   4704000000.000000   319   12.240000   
1030360778.5745   37.400002   4477000192.000000   319   12.200000   
1030360779.5644   37.700001   1530000000.000000   319   12.180000   
1030360780.5743   38.000000   2344000000.000000   313   12.150000   
1030360781.5643   38.200001   10480000000.000000   316   12.100000   
1030360782.5842   38.500000   3423000064.000000   313   12.080000   
1030360783.5641   38.599998   1383000064.000000   315   12.050000   
1030360784.5740   38.799999   926499968.000000   313   12.020000   
1030360785.5640   39.200001   2995000064.000000   311   11.990000   
1030360786.5839   39.400002   932000000.000000   313   11.950000   
1030360787.5838   39.599998   1223000064.000000   307   11.940000   
1030360788.5738   39.799999   64449998848.000000   313   11.910000   
1030360789.5637   40.099998   27840000000.000000   313   11.880000   
1030360790.5736   40.299999   57370001408.000000   313   11.870000   
1030360791.5736   40.500000   14709999616.000000   301   11.860000   
1030360792.5735   40.799999   13189999616.000000   317   11.830000   
1030360793.5734   41.000000   5689999872.000000   319   11.820000   
1030360794.5734   41.200001   6597000192.000000   319   11.800000   
1030360795.5733   41.400002   6785999872.000000   313   11.800000   
1030360796.5732   41.599998   2345999872.000000   313   11.790000   
1030360797.5632   41.700001   5740000256.000000   317   11.780000   
1030360798.5731   42.000000   5026999808.000000   313   11.760000   
1030360799.5630   42.099998   2572000000.000000   317   11.760000   
1030360800.5729   42.299999   2068999936.000000   313   11.740000   
1030360801.5629   42.500000   1726000000.000000   313   11.730000   
1030360802.5728   42.700001   3004999936.000000   310   11.720000   
1030360803.5627   42.799999   5032999936.000000   311   11.730000   
1030360804.5727   42.900002   3254000128.000000   310   11.720000   
1030360805.5626   43.200001   5807000064.000000   317   11.700000   
1030360806.5725   43.299999   3950000128.000000   313   11.680000   
1030360807.5625   43.500000   8239000064.000000   313   11.670000   
1030360808.5724   43.599998   30950000640.000000   319   11.660000   
1030360809.5723   43.799999   6556000256.000000   319   11.650000   
1030360810.5823   44.000000   4600000000.000000   319   11.660000   
1030360811.5622   44.000000   6077000192.000000   317   11.650000   
1030360812.5721   44.200001   4970999808.000000   314   11.650000   
1030360813.5721   44.400002   4519000064.000000   307   11.640000   
1030360814.5720   44.400002   13580000256.000000   315   11.630000   
1030360815.5719   44.599998   7816999936.000000   314   11.630000   
1030360816.5719   44.799999   6176000000.000000   313   11.600000   
1030360817.5718   44.799999   28760000512.000000   312   11.580000   
1030360818.5717   45.000000   5548000256.000000   319   11.570000   
1030360819.5716   45.099998   5398000128.000000   315   11.550000   
1030360820.5716   45.200001   5694000128.000000   313   11.540000   
1030360821.5715   45.299999   10860000256.000000   318   11.520000   
1030360822.5714   45.500000   2881999872.000000   311   11.500000   
1030360823.5714   45.599998   3107000064.000000   314   11.470000   
1030360824.5713   45.700001   1367000064.000000   313   11.460000   
1030360825.5712   45.799999   3753999872.000000   319   11.430000   
1030360826.5712   46.000000   3099000064.000000   316   11.410000   
1030360827.5711   46.000000   8205000192.000000   317   11.390000   
1030360828.5710   46.200001   1796000000.000000   316   11.380000   
1030360829.5710   46.400002   1164999936.000000   313   11.360000   
1030360830.5709   46.400002   912400000.000000   308   11.340000   
1030360831.5708   46.400002   1179000064.000000   313   11.350000   
1030360832.5708   46.599998   2094000000.000000   313   11.340000   
1030360833.5707   46.700001   2192000000.000000   319   11.340000   
1030360834.5706   46.700001   178100000.000000   313   11.330000   
1030360835.5706   46.799999   1021000000.000000   317   11.320000   
1030360836.5705   47.000000   1627000064.000000   317   11.330000   
1030360837.5804   47.099998   5539999744.000000   313   11.320000   
1030360838.5703   47.200001   4830000128.000000   313   11.310000   
1030360839.5703   47.200001   4304000000.000000   313   11.310000   
1030360840.5702   47.299999   7159000064.000000   315   11.290000   
1030360841.5701   47.400002   27669999616.000000   313   11.280000   
1030360842.5701   47.500000   16419999744.000000   313   11.270000   
1030360843.5700   47.500000   9219000320.000000   319   11.280000   
1030360844.5699   47.700001   7032999936.000000   313   11.280000   
1030360845.5699   47.799999   4268000000.000000   319   11.270000   
1030360846.5698   47.900002   2151000064.000000   313   11.250000   
1030360847.5697   47.900002   8289999872.000000   313   11.250000   
1030360848.5697   48.000000   26900000768.000000   313   11.260000   
1030360849.5696   48.000000   53129998336.000000   307   11.240000   
1030360850.5695   48.099998   3047000064.000000   317   11.230000   
1030360851.5695   48.200001   2950000128.000000   316   11.240000   
1030360852.5794   48.299999   1686000000.000000   313   11.220000   
1030360853.5693   48.299999   5095000064.000000   318   11.230000   
1030360854.5692   48.299999   7277000192.000000   313   11.240000   
1030360855.5692   48.400002   5587999744.000000   311   11.210000   
1030360856.5691   48.500000   4959000064.000000   308   11.230000   
1030360857.5690   48.599998   7714999808.000000   308   11.230000   
1030360858.5690   48.700001   13310000128.000000   313   11.210000   
1030360859.5689   48.700001   9036999680.000000   313   11.210000   
1030360860.5688   48.799999   21649999872.000000   313   11.210000   
1030360861.5688   48.799999   14720000000.000000   310   11.210000   
1030360862.5887   48.900002   10869999616.000000   313   11.200000   
1030360863.5686   49.000000   12170000384.000000   309   11.200000   
1030360864.5686   49.000000   7271000064.000000   313   11.210000   
1030360865.5785   49.099998   6749000192.000000   313   11.190000   
1030360866.5684   49.099998   3982000128.000000   312   11.190000   
1030360867.5684   49.200001   5954999808.000000   317   11.190000   
1030360868.5683   49.200001   2275000064.000000   316   11.190000   
1030360869.5682   49.299999   8448999936.000000   315   11.180000   
1030360870.5682   49.299999   6303000064.000000   314   11.180000   
1030360871.5681   49.400002   9690999808.000000   319   11.160000   
1030360872.5680   49.500000   2132000000.000000   309   11.170000   
1030360873.5679   49.599998   4071000064.000000   314   11.170000   
1030360874.5679   49.599998   7109000192.000000   304   11.150000   
1030360875.5678   49.599998   5578999808.000000   310   11.160000   
1030360876.5677   49.599998   16869999616.000000   315   11.150000   
1030360877.5677   49.599998   14730000384.000000   319   11.150000   
1030360878.5676   49.700001   5450999808.000000   308   11.130000   
1030360879.5675   49.700001   5962999808.000000   317   11.150000   
1030360880.5675   49.700001   16110000128.000000   319   11.130000   
1030360881.5674   49.799999   5202999808.000000   313   11.150000   
1030360882.5673   49.700001   2016000000.000000   307   11.140000   
1030360883.5673   49.700001   1355000064.000000   317   11.130000   
1030360884.5672   49.599998   7029000192.000000   318   11.130000   
1030360885.5671   49.599998   1255000064.000000   324   11.150000   
1030360886.5671   49.599998   2158000128.000000   318   11.150000   
1030360887.5670   49.500000   8734000128.000000   314   11.130000   
1030360888.5769   49.500000   1336999936.000000   313   11.140000   
1030360889.5669   49.400002   2422000128.000000   319   11.130000   
1030360890.5668   49.299999   5321999872.000000   313   11.130000   
1030360891.5667   49.200001   2187000064.000000   319   11.130000   
1030360892.5666   49.099998   11219999744.000000   313   11.130000   
1030360893.5666   49.000000   12700000256.000000   317   11.130000   
1030360894.5665   48.900002   1768000000.000000   312   11.140000   
1030360895.5664   48.799999   2966000128.000000   313   11.130000   
1030360896.5764   48.700001   10780000256.000000   313   11.130000   
1030360897.5663   48.500000   9212000256.000000   313   11.120000   
1030360898.5762   48.299999   11139999744.000000   319   11.140000   
1030360899.5962   48.200001   5020000256.000000   315   11.130000   
1030360900.5761   48.000000   7904000000.000000   318   11.150000   
1030360901.5660   48.000000   8974999552.000000   311   11.150000   
1030360902.5760   47.700001   7016999936.000000   316   11.150000   
1030360903.5759   47.500000   3343000064.000000   315   11.150000   
1030360904.5758   47.400002   16419999744.000000   319   11.160000   
1030360905.5758   47.200001   3431000064.000000   319   11.170000   
1030360906.5757   47.000000   1986000000.000000   316   11.190000   
1030360907.5656   46.799999   8668000256.000000   317   11.190000   
1030360908.5756   46.599998   5505999872.000000   319   11.200000   
1030360909.6055   46.400002   6188000256.000000   312   11.200000   
1030360910.5754   46.200001   5014000128.000000   313   11.190000   
1030360911.5753   45.900002   2752000000.000000   319   11.200000   
1030360912.5753   45.700001   4714999808.000000   319   11.200000   
1030360913.5752   45.500000   1480000000.000000   317   11.210000   
1030360914.5751   45.200001   7430000128.000000   319   11.220000   
1030360915.5751   44.900002   2231000064.000000   313   11.220000   
1030360916.5750   44.799999   4592000000.000000   317   11.230000   
1030360917.5649   44.400002   1706000000.000000   319   11.240000   
1030360918.5749   44.200001   1068000000.000000   324   11.260000   
1030360919.5948   44.000000   5169999872.000000   322   11.270000   
1030360920.5747   43.700001   4936999936.000000   318   11.280000   
1030360921.5747   43.400002   10830000128.000000   318   11.310000   
1030360922.5746   43.200001   10430000128.000000   313   11.330000   
1030360923.5645   42.799999   18859999232.000000   318   11.360000   
1030360924.5745   42.500000   10220000256.000000   317   11.410000   
1030360925.5744   42.299999   26759999488.000000   316   11.440000   
1030360926.5743   41.900002   5064000000.000000   313   11.470000   
1030360927.5742   41.599998   3441999872.000000   317   11.490000   
1030360928.5742   41.299999   9536000000.000000   315   11.480000   
1030360929.6041   41.000000   5023000064.000000   319   11.490000   
1030360930.5740   40.700001   7612000256.000000   310   11.510000   
1030360931.5740   40.400002   5823000064.000000   316   11.520000   
1030360932.5739   40.000000   9178999808.000000   317   11.540000   
1030360933.5738   39.599998   10010000384.000000   319   11.580000   
1030360934.5738   39.299999   1972000000.000000   316   11.590000   
1030360935.5737   39.000000   2496000000.000000   317   11.610000   
1030360936.5736   38.700001   1606000000.000000   323   11.640000   
1030360937.5736   38.299999   1415000064.000000   314   11.710000   
1030360938.5735   38.099998   9180999680.000000   318   11.820000   
1030360939.6534   37.700001   9105999872.000000   311   11.930000   
1030360940.5734   37.299999   2644000000.000000   315   12.000000   
1030360941.5733   36.900002   2816999936.000000   313   12.060000   
1030360942.5732   36.500000   7362999808.000000   313   12.090000   
1030360943.5732   36.200001   4906999808.000000   319   12.120000   
1030360944.5731   35.799999   1606000000.000000   314   12.150000   
1030360945.5730   35.500000   4765000192.000000   314   12.150000   
1030360946.5729   35.200001   24939999232.000000   319   12.160000   
1030360947.5729   34.799999   5094000128.000000   311   12.170000   
1030360948.5728   34.400002   2278000128.000000   318   12.190000   
1030360949.5827   34.000000   4704999936.000000   319   12.200000   
1030360950.5727   33.700001   3343000064.000000   318   12.220000   
1030360951.5726   33.299999   2241999872.000000   313   12.260000   
1030360952.5725   32.900002   3379000064.000000   319   12.290000   
1030360953.5725   32.500000   4376999936.000000   317   12.320000   
1030360954.5924   32.099998   831500032.000000   313   12.350000   
1030360955.5723   31.799999   1986000000.000000   307   12.370000   
1030360956.5823   31.400000   1460000000.000000   318   12.390000   
1030360957.5722   30.900000   16990000128.000000   319   12.430000   
1030360958.5821   30.500000   469200000.000000   305   12.470000   
1030360959.6121   30.200001   407000000.000000   318   12.490000   
1030360960.5820   29.799999   470500000.000000   313   12.520000   
1030360961.5719   29.400000   587699968.000000   315   12.520000   
1030360962.5719   29.000000   2164000000.000000   315   12.540000   
1030360963.5718   28.500000   1328000000.000000   312   12.550000   
1030360964.5717   28.100000   914899968.000000   307   12.570000   
1030360965.5716   27.700001   1575000064.000000   305   12.560000   
1030360966.5716   27.400000   4167000064.000000   313   12.590000   
1030360967.5715   26.900000   1068000000.000000   312   12.590000   
1030360968.5714   26.500000   5328999936.000000   316   12.590000   
1030360969.6014   26.000000   1644000000.000000   311   12.610000   
1030360970.5713   25.700001   501700000.000000   316   12.630000   
1030360971.5712   25.299999   624000000.000000   315   12.620000   
1030360972.5712   24.900000   302500000.000000   313   12.630000   
1030360973.5711   24.600000   1360000000.000000   319   12.630000   
1030360974.5810   24.200001   1579000064.000000   318   12.640000   
1030360975.5710   23.799999   916499968.000000   319   12.660000   
1030360976.5709   23.500000   1556000000.000000   325   12.650000   
1030360977.5708   23.200001   1915000064.000000   318   12.670000   
1030360978.5708   22.799999   807200000.000000   319   12.680000   
1030360979.5907   22.400000   1115000064.000000   319   12.690000   
1030360980.5706   22.000000   2052000000.000000   322   12.740000   
1030360981.5705   21.700001   1408000000.000000   313   12.770000   
1030360982.5705   21.200001   1947000064.000000   319   12.790000   
1030360983.5704   20.799999   3540999936.000000   319   12.810000   
1030360984.5703   20.299999   2532999936.000000   319   12.820000   
1030360985.5703   19.900000   3812999936.000000   319   12.850000   
1030360986.5702   19.400000   1358000000.000000   313   12.880000   
1030360987.5701   19.000000   849200000.000000   313   12.900000   
1030360988.5801   18.600000   240800000.000000   314   12.930000   
1030360989.6200   18.000000   921900032.000000   317   12.940000   
1030360990.5799   17.600000   613400000.000000   317   12.960000   
1030360991.5799   17.000000   787400000.000000   313   12.970000   
1030360992.5798   16.600000   1090000000.000000   309   13.010000   
1030360993.5797   16.200001   1119000064.000000   313   13.020000   
1030360994.5797   15.800000   1196000000.000000   307   13.060000   
1030360995.5796   15.300000   1443000064.000000   315   13.090000   
1030360996.5795   14.900000   1528000000.000000   322   13.110000   
1030360997.5795   14.600000   1187000064.000000   323   13.160000   
1030360998.5794   14.100000   1502000000.000000   313   13.200000   
1030360999.5993   13.800000   1667000064.000000   314   13.230000   
1030361000.5792   13.400000   5465999872.000000   313   13.260000   
1030361001.5792   13.100000   2451000064.000000   315   13.260000   
1030361002.5791   12.800000   5735000064.000000   319   13.260000   
1030361003.5790   12.500000   3835000064.000000   319   13.280000   
1030361004.5790   12.200000   1803000064.000000   319   13.300000   
1030361005.5689   11.800000   831100032.000000   309   13.300000   
1030361006.5788   11.500000   424900000.000000   313   13.310000   
1030361007.5688   11.300000   125000000.000000   308   13.310000   
1030361008.5787   11.000000   101400000.000000   319   13.320000   
1030361009.6886   10.700000   1743000064.000000   313   13.340000   
1030361010.5786   10.300000   1126000000.000000   322   13.340000   
1030361011.5785   10.000000   535700000.000000   319   13.350000   
1030361012.5784   9.800000   1050000000.000000   313   13.370000   
1030361013.5784   9.500000   210700000.000000   312   13.360000   
1030361014.5683   9.200000   197300000.000000   317   13.380000   
1030361015.5682   9.000000   60670000.000000   320   13.380000   
1030361016.5682   8.600000   46890000.000000   319   13.380000   
1030361017.5681   8.400000   2256999936.000000   319   13.380000   
1030361018.5780   8.200000   146400000.000000   321   13.400000   
1030361019.6779   7.900000   242200000.000000   319   13.390000   
1030361020.5779   7.700000   677600000.000000   319   13.390000   
1030361021.5778   7.500000   134400000.000000   317   13.390000   
1030361022.5777   7.400000   166000000.000000   319   13.390000   
1030361023.5777   7.000000   361300000.000000   314   13.400000   
1030361024.5776   6.900000   116400000.000000   316   13.400000   
1030361025.5775   6.700000   72570000.000000   317   13.390000   
1030361026.5775   6.400000   241700000.000000   313   13.390000   
1030361027.5774   6.300000   458000000.000000   319   13.400000   
1030361028.5773   6.000000   52780000.000000   319   13.420000   
1030361029.6073   5.900000   105300000.000000   315   13.410000   
1030361030.5772   5.700000   47480000.000000   319   13.410000   
1030361031.5771   5.400000   310400000.000000   312   13.410000   
1030361032.5771   5.300000   5255000064.000000   317   13.410000   
1030361033.5770   5.100000   186800000.000000   319   13.410000   
1030361034.5769   5.000000   78460000.000000   324   13.410000   
1030361035.5769   4.700000   161600000.000000   313   13.410000   
1030361036.5768   4.600000   176300000.000000   314   13.420000   
1030361037.5767   4.400000   46180000.000000   319   13.410000   
1030361038.5766   4.200000   172300000.000000   313   13.410000   
1030361039.6766   4.000000   541900032.000000   317   13.410000   
1030361040.5965   3.800000   701200000.000000   319   13.430000   
1030361041.5764   3.600000   974099968.000000   319   13.420000   
1030361042.5764   3.500000   324800000.000000   318   13.420000   
1030361043.5763   3.300000   28270000.000000   325   13.430000   
1030361044.5762   3.200000   17200000.000000   313   13.420000   
1030361045.5762   3.100000   10600000.000000   313   13.430000   
1030361046.5761   3.000000   12950000.000000   324   13.420000   
1030361047.5760   2.900000   17200000.000000   312   13.420000   
1030361048.5760   2.800000   5301000.000000   309   13.440000   
1030361049.5859   2.700000   272700000.000000   307   13.420000   
1030361050.5758   2.800000   892600000.000000   313   13.430000   
1030361051.5758   2.700000   47480000.000000   319   13.430000   
1030361052.5757   2.700000   12480000.000000   319   13.420000   
1030361053.5756   2.700000   377600000.000000   313   13.440000   
1030361054.5755   2.700000   157900000.000000   315   13.440000   
1030361055.5755   2.700000   5910000128.000000   319   13.430000   
1030361056.5754   2.800000   54660000.000000   314   13.420000   
1030361057.5753   2.700000   264300000.000000   309   13.430000   
1030361058.5753   2.700000   133000000.000000   317   13.440000   
1030361059.5752   2.800000   504300000.000000   317   13.440000   
1030361060.5751   2.800000   33450000.000000   309   13.430000   
1030361061.5751   2.900000   20610000.000000   311   13.430000   
1030361062.5750   3.000000   20260000.000000   319   13.430000   
1030361063.5849   3.100000   14840000.000000   313   13.440000   
1030361064.5949   3.100000   1019000000.000000   316   13.430000   
1030361065.5848   3.200000   487700000.000000   307   13.450000   
1030361066.5747   3.400000   41110000.000000   321   13.450000   
1030361067.5747   3.400000   128400000.000000   313   13.440000   
1030361068.5746   3.500000   197100000.000000   304   13.440000   
1030361069.5745   3.500000   417500000.000000   319   13.440000   
1030361070.5745   3.700000   388700000.000000   317   13.450000   
1030361071.5844   3.800000   543200000.000000   318   13.450000   
1030361072.5843   3.900000   149300000.000000   322   13.440000   
1030361073.5842   4.000000   309100000.000000   308   13.450000   
1030361074.5842   4.200000   235900000.000000   319   13.450000   
1030361075.5841   4.300000   104100000.000000   319   13.460000   
1030361076.5840   4.400000   161700000.000000   313   13.450000   
1030361077.5840   4.600000   241600000.000000   312   13.450000   
1030361078.5939   4.700000   229200000.000000   316   13.450000   
1030361079.5838   4.800000   207200000.000000   313   13.440000   
1030361080.5838   5.100000   909699968.000000   322   13.450000   
1030361081.5837   5.100000   416900000.000000   314   13.450000   
1030361082.5836   5.400000   250500000.000000   319   13.450000   
1030361083.5836   5.500000   75870000.000000   320   13.450000   
1030361084.5835   5.800000   576099968.000000   315   13.450000   
1030361085.5834   5.900000   166400000.000000   308   13.450000   
1030361086.5834   6.200000   100600000.000000   310   13.450000   
1030361087.5833   6.300000   83410000.000000   313   13.450000   
1030361088.5832   6.600000   214100000.000000   319   13.450000   
1030361089.5832   6.700000   120700000.000000   319   13.450000   
1030361090.5831   7.000000   20610000.000000   313   13.460000   
1030361091.5830   7.200000   36870000.000000   313   13.450000   
1030361092.5829   7.500000   74690000.000000   319   13.450000   
1030361093.5829   7.700000   22380000.000000   312   13.440000   
1030361094.5828   7.900000   20850000.000000   319   13.450000   
1030361095.5827   8.200000   148600000.000000   316   13.450000   
1030361096.5827   8.300000   64910000.000000   315   13.440000   
1030361097.5826   8.600000   1037000000.000000   314   13.450000   
1030361098.5825   8.900000   174100000.000000   316   13.460000   
1030361099.5825   9.100000   471300000.000000   316   13.450000   
1030361100.5824   9.400000   220700000.000000   307   13.440000   
1030361101.5823   9.700000   266000000.000000   316   13.450000   
1030361102.5823   9.900000   157700000.000000   317   13.440000   
1030361103.5822   10.200000   11350000.000000   319   13.450000   
1030361104.5821   10.500000   197600000.000000   324   13.450000   
1030361105.5821   10.700000   85410000.000000   319   13.460000   
1030361106.5820   11.000000   31220000.000000   319   13.460000   
1030361107.5819   11.300000   212600000.000000   316   13.460000   
1030361108.5818   11.500000   2350000128.000000   318   13.460000   
1030361109.5818   11.800000   219600000.000000   313   13.440000   
1030361110.5817   12.200000   299600000.000000   316   13.440000   
1030361111.5816   12.400000   283500000.000000   314   13.420000   
1030361112.5816   12.700000   629100032.000000   318   13.440000   
1030361113.5815   13.100000   641800000.000000   319   13.430000   
1030361114.5814   13.300000   114200000.000000   309   13.440000   
1030361115.5814   13.700000   1017000000.000000   313   13.430000   
1030361116.5813   13.900000   337000000.000000   316   13.430000   
1030361117.5812   14.200000   178400000.000000   319   13.430000   
1030361118.5812   14.600000   714400000.000000   319   13.430000   
1030361119.5811   14.900000   2083000064.000000   317   13.450000   
1030361120.5810   15.400000   3656000000.000000   316   13.430000   
1030361121.5810   15.600000   343100000.000000   313   13.420000   
1030361122.5809   15.900000   739600000.000000   318   13.420000   
1030361123.5808   16.200001   1112999936.000000   313   13.410000   
1030361124.5908   16.500000   2191000064.000000   319   13.390000   
1030361125.5807   17.000000   1755000064.000000   313   13.380000   
1030361126.5806   17.299999   1112000000.000000   318   13.350000   
1030361127.5805   17.600000   3635000064.000000   319   13.310000   
1030361128.5805   17.900000   8824000512.000000   321   13.280000   
1030361129.5804   18.200001   3697999872.000000   319   13.260000   
1030361130.5803   18.600000   2828000000.000000   319   13.230000   
1030361131.5803   19.000000   19900000256.000000   319   13.190000   
1030361132.5802   19.299999   4712999936.000000   319   13.180000   
1030361133.5801   19.600000   3438000128.000000   318   13.150000   
1030361134.5801   20.000000   750300032.000000   318   13.150000   
1030361135.5800   20.200001   2619000064.000000   317   13.140000   
1030361136.5799   20.600000   1568999936.000000   313   13.120000   
1030361137.5799   21.000000   1419000064.000000   318   13.110000   
1030361138.5798   21.299999   4664999936.000000   319   13.100000   
1030361139.5797   21.600000   1366000000.000000   324   13.090000   
1030361140.5897   21.900000   801100032.000000   318   13.080000   
1030361141.5796   22.200001   452600000.000000   319   13.050000   
1030361142.5795   22.600000   2361999872.000000   313   13.040000   
1030361143.5795   22.900000   1795000064.000000   309   13.040000   
1030361144.5794   23.299999   7907999744.000000   303   13.020000   
1030361145.5793   23.700001   1804000000.000000   307   13.000000   
1030361146.5792   24.100000   1034000000.000000   313   12.990000   
1030361147.5792   24.500000   3987000064.000000   309   12.990000   
1030361148.5791   24.900000   2393999872.000000   313   13.000000   
1030361149.5790   25.400000   1919000064.000000   313   13.000000   
1030361150.5790   25.799999   1446000000.000000   313   12.990000   
1030361151.5789   26.100000   3713999872.000000   313   12.990000   
1030361152.5788   26.600000   1904000000.000000   307   12.980000   
1030361153.5788   27.000000   994800000.000000   313   12.990000   
1030361154.5787   27.400000   6403999744.000000   313   12.990000   
1030361155.5786   27.799999   3004000000.000000   313   13.000000   
1030361156.5886   28.299999   1748000000.000000   313   13.020000   
1030361157.5885   28.700001   3681999872.000000   318   12.990000   
1030361158.5884   29.100000   9006999552.000000   314   12.990000   
1030361159.5884   29.500000   13450000384.000000   313   13.000000   
1030361160.5883   29.900000   3348999936.000000   313   12.980000   
1030361161.5882   30.200001   3176000000.000000   314   12.960000   
1030361162.5881   30.600000   3743000064.000000   317   12.940000   
1030361163.5781   30.900000   3540999936.000000   313   12.910000   
1030361164.5780   31.299999   1931000064.000000   314   12.900000   
1030361165.5779   31.700001   2198000128.000000   319   12.840000   
1030361166.5879   32.000000   1584000000.000000   319   12.820000   
1030361167.5878   32.299999   3136999936.000000   319   12.790000   
1030361168.5877   32.599998   1195000064.000000   313   12.770000   
1030361169.5877   32.900002   1183000064.000000   317   12.760000   
1030361170.5776   33.200001   2439000064.000000   316   12.740000   
1030361171.5875   33.599998   4135000064.000000   319   12.710000   
1030361172.5775   33.799999   27490000896.000000   313   12.690000   
1030361173.5774   34.099998   2116999936.000000   317   12.700000   
1030361174.5773   34.500000   1762000000.000000   324   12.680000   
1030361175.5773   34.700001   1752000000.000000   313   12.650000   
1030361176.5772   34.900002   5439000064.000000   321   12.640000   
1030361177.5771   35.299999   3544999936.000000   316   12.600000   
1030361178.5771   35.500000   2955000064.000000   319   12.560000   
1030361179.5770   35.700001   5280999936.000000   313   12.530000   
1030361180.5769   36.000000   54840000512.000000   319   12.500000   
1030361181.5768   36.200001   6590000128.000000   313   12.480000   
1030361182.5768   36.400002   7454000128.000000   307   12.460000   
1030361183.5767   36.700001   22869999616.000000   310   12.430000   
1030361184.5766   36.900002   4342000128.000000   313   12.400000   
1030361185.5766   37.200001   12730000384.000000   309   12.370000   
1030361186.5765   37.500000   2960999936.000000   317   12.330000   
1030361187.5764   37.700001   4738999808.000000   313   12.280000   
1030361188.5764   37.900002   6188000256.000000   313   12.270000   
1030361189.5763   38.099998   2511000064.000000   319   12.240000   
1030361190.5862   38.500000   2088000000.000000   313   12.210000   
1030361191.5862   38.500000   2668000000.000000   307   12.160000   
1030361192.5861   38.799999   7952999936.000000   313   12.140000   
1030361193.5860   39.000000   8297999872.000000   315   12.120000   
1030361194.5860   39.299999   16380000256.000000   316   12.090000   
1030361195.5859   39.400002   2988999936.000000   313   12.070000   
1030361196.5858   39.599998   2368999936.000000   316   12.020000   
1030361197.5858   39.799999   4759000064.000000   313   11.990000   
1030361198.5857   40.099998   8240999936.000000   319   11.940000   
1030361199.5856   40.299999   6042999808.000000   319   11.920000   
1030361200.5855   40.500000   8864000000.000000   312   11.900000   
1030361201.5855   40.799999   6899999744.000000   312   11.870000   
1030361202.5954   40.900002   6960999936.000000   308   11.850000   
1030361203.5853   41.200001   5151000064.000000   313   11.820000   
1030361204.5853   41.400002   6153999872.000000   313   11.790000   
1030361205.5852   41.599998   5921999872.000000   319   11.780000   
1030361206.5851   41.799999   17070000128.000000   316   11.760000   
1030361207.5851   41.900002   10080000000.000000   313   11.740000   
1030361208.5850   42.099998   26969999360.000000   313   11.730000   
1030361209.5849   42.299999   13319999488.000000   313   11.710000   
1030361210.5849   42.400002   5824000000.000000   313   11.710000   
1030361211.5848   42.599998   4732000256.000000   313   11.720000   
1030361212.5847   42.799999   6230000128.000000   313   11.700000   
1030361213.5847   42.900002   3164999936.000000   313   11.690000   
1030361214.5846   43.099998   2136999936.000000   313   11.690000   
1030361215.5845   43.299999   2036999936.000000   314   11.680000   
1030361216.5845   43.400002   13360000000.000000   317   11.660000   
1030361217.5844   43.599998   13859999744.000000   313   11.650000   
1030361218.5843   43.700001   9827999744.000000   313   11.650000   
1030361219.5842   43.900002   5584999936.000000   319   11.660000   
1030361220.5842   44.000000   14570000384.000000   318   11.650000   
1030361221.5841   44.099998   14090000384.000000   310   11.640000   
1030361222.5840   44.400002   12419999744.000000   313   11.650000   
1030361223.5840   44.400002   6977999872.000000   319   11.650000   
1030361224.5839   44.599998   3479000064.000000   311   11.640000   
1030361225.5838   44.799999   5672999936.000000   309   11.650000   
1030361226.5838   44.900002   4952000000.000000   318   11.640000   
1030361227.5837   45.000000   5772000256.000000   315   11.640000   
1030361228.5836   45.099998   10659999744.000000   319   11.630000   
1030361229.5836   45.200001   6956000256.000000   319   11.620000   
1030361230.5935   45.400002   5037000192.000000   313   11.620000   
1030361231.5834   45.599998   7257999872.000000   313   11.620000   
1030361232.5834   45.599998   3356000000.000000   319   11.630000   
1030361233.5833   45.700001   1678000000.000000   313   11.610000   
1030361234.5832   45.900002   45099999232.000000   313   11.610000   
1030361235.5831   46.000000   4835999744.000000   315   11.580000   
1030361236.5831   46.099998   7616000000.000000   310   11.590000   
1030361237.5830   46.299999   5088999936.000000   313   11.580000   
1030361238.5829   46.400002   15000000512.000000   313   11.580000   
1030361239.5829   46.400002   5248000000.000000   313   11.580000   
1030361240.5828   46.500000   3936000000.000000   313   11.560000   
1030361241.5827   46.599998   7482999808.000000   305   11.570000   
1030361242.5827   46.700001   5783000064.000000   318   11.560000   
1030361243.5826   46.799999   2452999936.000000   319   11.550000   
1030361244.5825   46.799999   15699999744.000000   310   11.540000   
1030361245.5825   46.900002   10330000384.000000   314   11.540000   
1030361246.5824   47.200001   4240000000.000000   313   11.530000   
1030361247.5823   47.200001   5657999872.000000   313   11.540000   
1030361248.5823   47.200001   5814000128.000000   316   11.520000   
1030361249.5922   47.299999   10140000256.000000   313   11.510000   
1030361250.5921   47.400002   4480000000.000000   313   11.500000   
1030361251.5921   47.500000   10830000128.000000   313   11.520000   
1030361252.5920   47.500000   7264000000.000000   313   11.500000   
1030361253.5819   47.599998   6663000064.000000   310   11.500000   
1030361254.5818   47.700001   4771999744.000000   319   11.490000   
1030361255.5818   47.799999   3004999936.000000   313   11.490000   
1030361256.5817   47.900002   3680999936.000000   313   11.500000   
1030361257.5816   48.000000   4223000064.000000   311   11.480000   
1030361258.5916   48.000000   4636000256.000000   313   11.480000   
1030361259.5915   48.099998   9201000448.000000   310   11.480000   
1030361260.5914   48.099998   4825999872.000000   319   11.480000   
1030361261.5914   48.200001   5258999808.000000   308   11.480000   
1030361262.5813   48.200001   3992000000.000000   314   11.470000   
1030361263.5812   48.299999   5408000000.000000   313   11.470000   
1030361264.5812   48.400002   4725000192.000000   312   11.460000   
1030361265.5811   48.400002   4622000128.000000   313   11.440000   
1030361266.6010   48.500000   8265999872.000000   311   11.450000   
1030361267.5810   48.599998   8431000064.000000   318   11.450000   
1030361268.5809   48.599998   5090999808.000000   315   11.450000   
1030361269.5808   48.700001   2612000000.000000   319   11.430000   
1030361270.5808   48.799999   8702999552.000000   313   11.420000   
1030361271.5807   48.799999   4960999936.000000   307   11.420000   
1030361272.6006   48.799999   4326000128.000000   313   11.420000   
1030361273.5805   48.900002   7870000128.000000   313   11.410000   
1030361274.5805   48.900002   4533000192.000000   314   11.390000   
1030361275.5804   49.000000   5765000192.000000   313   11.390000   
1030361276.5803   49.099998   4882999808.000000   310   11.390000   
1030361277.5803   49.099998   5919000064.000000   315   11.390000   
1030361278.5802   49.099998   7250999808.000000   313   11.390000   
1030361279.5801   49.099998   2495000064.000000   317   11.380000   
1030361280.5801   49.200001   5070000128.000000   317   11.370000   
1030361281.5800   49.200001   4376999936.000000   323   11.390000   
1030361282.5799   49.299999   6522999808.000000   312   11.370000   
1030361283.5799   49.400002   6680999936.000000   316   11.370000   
1030361284.5898   49.500000   21949999104.000000   312   11.380000   
1030361285.5797   49.500000   6320999936.000000   315   11.360000   
1030361286.5897   49.500000   5953999872.000000   314   11.380000   
1030361287.5896   49.599998   8562999808.000000   318   11.370000   
1030361288.5895   49.599998   3624999936.000000   314   11.360000   
1030361289.5894   49.599998   3657999872.000000   309   11.380000   
1030361290.5894   49.599998   7667999744.000000   312   11.380000   
1030361291.5893   49.599998   6051999744.000000   315   11.380000   
1030361292.5892   49.599998   1480999936.000000   313   11.390000   
1030361293.5892   49.599998   14709999616.000000   317   11.380000   
1030361294.5891   49.599998   3126000128.000000   316   11.380000   
1030361295.5890   49.599998   1639000064.000000   313   11.370000   
1030361296.5890   49.599998   3651000064.000000   311   11.380000   
1030361297.5889   49.599998   1679000064.000000   313   11.380000   
1030361298.5888   49.599998   6258999808.000000   317   11.380000   
1030361299.5888   49.500000   5469000192.000000   318   11.380000   
1030361300.5887   49.400002   6122999808.000000   316   11.390000   
1030361301.5886   49.299999   1610000000.000000   309   11.370000   
1030361302.5886   49.200001   1406000000.000000   307   11.380000   
1030361303.5885   49.200001   1872999936.000000   317   11.380000   
1030361304.5884   49.099998   6320000000.000000   316   11.360000   
1030361305.5884   48.900002   4592000000.000000   309   11.370000   
1030361306.5883   48.799999   4807000064.000000   319   11.350000   
1030361307.5882   48.799999   5241999872.000000   316   11.350000   
1030361308.5881   48.599998   4825999872.000000   309   11.360000   
1030361309.5881   48.400002   7944999936.000000   318   11.360000   
1030361310.5880   48.200001   7976999936.000000   311   11.350000   
1030361311.5879   48.099998   13560000512.000000   308   11.340000   
1030361312.5879   48.000000   6552000000.000000   318   11.350000   
1030361313.5878   47.799999   11809999872.000000   310   11.350000   
1030361314.5877   47.599998   9754999808.000000   312   11.350000   
1030361315.5877   47.500000   4075000064.000000   313   11.350000   
1030361316.5876   47.200001   7610999808.000000   316   11.350000   
1030361317.5875   47.099998   4733000192.000000   318   11.360000   
1030361318.5875   46.900002   4659999744.000000   314   11.360000   
1030361319.5874   46.700001   24120000512.000000   313   11.370000   
1030361320.5873   46.500000   4220999936.000000   303   11.360000   
1030361321.5873   46.299999   7145999872.000000   315   11.380000   
1030361322.5872   46.000000   10520000512.000000   317   11.380000   
1030361323.5871   45.799999   8698000384.000000   313   11.400000   
1030361324.5871   45.599998   11000000512.000000   317   11.420000   
1030361325.5870   45.299999   11539999744.000000   315   11.410000   
1030361326.5869   45.099998   7266999808.000000   314   11.420000   
1030361327.5968   44.799999   2652000000.000000   319   11.420000   
1030361328.5968   44.599998   9043000320.000000   313   11.430000   
1030361329.5967   44.400002   6047000064.000000   319   11.440000   
1030361330.5966   44.000000   2436000000.000000   319   11.450000   
1030361331.5966   43.799999   3742000128.000000   318   11.460000   
1030361332.5965   43.500000   10419999744.000000   319   11.480000   
1030361333.5964   43.299999   3913999872.000000   318   11.470000   
1030361334.5964   43.000000   3048000000.000000   322   11.470000   
1030361335.5963   42.799999   3971000064.000000   320   11.470000   
1030361336.5962   42.400002   2982000128.000000   320   11.470000   
1030361337.5962   42.099998   4235000064.000000   322   11.470000   
1030361338.6261   41.799999   10750000128.000000   319   11.490000   
1030361339.5960   41.599998   21159999488.000000   320   11.490000   
1030361340.5960   41.200001   17300000768.000000   313   11.510000   
1030361341.5959   40.900002   16720000000.000000   313   11.500000   
1030361342.5958   40.500000   19869999104.000000   313   11.520000   
1030361343.6057   40.200001   3399000064.000000   316   11.520000   
1030361344.5957   39.900002   11779999744.000000   313   11.520000   
1030361345.5956   39.599998   5213000192.000000   319   11.530000   
1030361346.5955   39.200001   1426000000.000000   314   11.520000   
1030361347.5955   38.900002   2002000000.000000   318   11.560000   
1030361348.6054   38.500000   7416999936.000000   313   11.570000   
1030361349.5953   38.200001   3763000064.000000   313   11.610000   
1030361350.5953   37.799999   4432000000.000000   317   11.650000   
1030361351.5952   37.400002   8986999808.000000   317   11.680000   
1030361352.5951   37.000000   9525000192.000000   320   11.730000   
1030361353.5951   36.700001   6352000000.000000   314   11.760000   
1030361354.5950   36.299999   7632000000.000000   317   11.790000   
1030361355.5949   36.000000   6407000064.000000   319   11.830000   
1030361356.5849   35.599998   3963000064.000000   315   11.850000   
1030361357.5948   35.299999   3696999936.000000   319   11.890000   
1030361358.6047   34.799999   5437000192.000000   313   11.910000   
1030361359.5947   34.500000   4876000256.000000   311   11.930000   
1030361360.5946   34.099998   4408999936.000000   307   11.970000   
1030361361.5945   33.700001   6425999872.000000   316   12.020000   
1030361362.5944   33.299999   5789000192.000000   313   12.080000   
1030361363.5844   32.900002   4739999744.000000   311   12.130000   
1030361364.5843   32.500000   3529999872.000000   309   12.200000   
1030361365.5842   32.099998   21250000896.000000   319   12.240000   
1030361366.5842   31.700001   3508000000.000000   313   12.270000   
1030361367.5841   31.299999   2494000128.000000   316   12.310000   
1030361368.6040   30.799999   4024000000.000000   311   12.350000   
1030361369.5940   30.500000   18819999744.000000   301   12.380000   
1030361370.5939   30.000000   4872999936.000000   311   12.400000   
1030361371.5938   29.600000   4814000128.000000   313   12.450000   
1030361372.5838   29.100000   1320000000.000000   303   12.470000   
1030361373.5937   28.799999   2076000000.000000   306   12.490000   
1030361374.5936   28.200001   1014000000.000000   310   12.520000   
1030361375.5936   27.799999   2369999872.000000   307   12.550000   
1030361376.5935   27.400000   735800000.000000   307   12.580000   
1030361377.5934   27.000000   30129999872.000000   312   12.600000   
1030361378.6234   26.600000   6266999808.000000   306   12.620000   
1030361379.5933   26.200001   10769999872.000000   318   12.630000   
1030361380.5932   25.799999   2252999936.000000   317   12.670000   
1030361381.5931   25.500000   1144000000.000000   307   12.690000   
1030361382.5931   25.100000   1894000000.000000   313   12.720000   
1030361383.5930   24.799999   2848999936.000000   307   12.780000   
1030361384.5929   24.500000   2235000064.000000   309   12.830000   
1030361385.5929   24.100000   1923000064.000000   319   12.860000   
1030361386.5928   23.799999   839000000.000000   317   12.910000   
1030361387.5927   23.500000   567900032.000000   319   12.930000   
1030361388.6227   23.200001   588300032.000000   315   12.950000   
1030361389.5926   22.799999   1034000000.000000   319   12.980000   
1030361390.5925   22.500000   5063000064.000000   316   13.000000   
1030361391.5925   22.100000   9441999872.000000   322   13.020000   
1030361392.5924   21.799999   3460000000.000000   320   13.040000   
1030361393.5923   21.400000   3332000000.000000   316   13.060000   
1030361394.5923   21.100000   2756999936.000000   325   13.090000   
1030361395.5922   20.700001   1192999936.000000   321   13.090000   
1030361396.5921   20.299999   1048000000.000000   325   13.110000   
1030361397.5921   19.900000   862800000.000000   317   13.120000   
1030361398.6120   19.400000   659800000.000000   323   13.130000   
1030361399.5919   19.000000   1061000000.000000   325   13.170000   
1030361400.5918   18.600000   5350000128.000000   319   13.190000   
1030361401.5918   18.100000   2038000000.000000   321   13.220000   
1030361402.5917   17.600000   4973000192.000000   319   13.240000   
1030361403.5916   17.000000   1700999936.000000   321   13.250000   
1030361404.5916   16.500000   852000000.000000   313   13.260000   
1030361405.5915   16.100000   1391000064.000000   313   13.260000   
1030361406.5914   15.600000   2551000064.000000   313   13.280000   
1030361407.5914   15.200000   38250000384.000000   312   13.310000   
1030361408.6013   14.700000   10890000384.000000   309   13.340000   
1030361409.5912   14.400000   1102000000.000000   312   13.340000   
1030361410.5912   14.000000   345900000.000000   310   13.360000   
1030361411.5911   13.700000   1116000000.000000   313   13.380000   
1030361412.5910   13.400000   1263000064.000000   315   13.390000   
1030361413.5910   13.100000   688600000.000000   310   13.390000   
1030361414.5909   12.800000   795299968.000000   319   13.410000   
1030361415.5908   12.600000   465100000.000000   319   13.420000   
1030361416.5907   12.300000   189800000.000000   325   13.410000   
1030361417.5907   11.900000   830099968.000000   321   13.410000   
1030361418.7306   11.700000   223400000.000000   324   13.410000   
1030361419.5905   11.500000   40520000.000000   318   13.420000   
1030361420.5905   11.100000   41470000.000000   319   13.420000   
1030361421.5904   10.700000   7540000.000000   321   13.420000   
1030361422.5903   10.400000   14720000.000000   313   13.430000   
1030361423.5903   10.100000   714499968.000000   323   13.420000   
1030361424.5902   9.900000   369500000.000000   319   13.420000   
1030361425.5901   9.500000   883600000.000000   321   13.440000   
1030361426.5901   9.300000   694800000.000000   319   13.440000   
1030361427.5900   9.000000   110100000.000000   319   13.430000   
1030361428.6099   8.700000   75630000.000000   318   13.440000   
1030361429.5899   8.400000   262100000.000000   313   13.440000   
1030361430.5898   8.200000   70210000.000000   314   13.440000   
1030361431.5897   7.900000   425700000.000000   317   13.440000   
1030361432.5897   7.700000   1811000064.000000   313   13.440000   
1030361433.5896   7.500000   744000000.000000   318   13.450000   
1030361434.5895   7.200000   214800000.000000   313   13.440000   
1030361435.5894   7.000000   353300000.000000   310   13.450000   
1030361436.5894   6.700000   97900000.000000   313   13.450000   
1030361437.5893   6.500000   514500000.000000   319   13.450000   
1030361438.6292   6.300000   119700000.000000   311   13.450000   
1030361439.5892   6.100000   59140000.000000   309   13.450000   
1030361440.5891   5.900000   10010000.000000   317   13.450000   
1030361441.5890   5.700000   27800000.000000   330   13.450000   
1030361442.5890   5.500000   102300000.000000   316   13.440000   
1030361443.5889   5.400000   485600000.000000   315   13.450000   
1030361444.5888   5.100000   120200000.000000   319   13.460000   
1030361445.5888   5.000000   309800000.000000   319   13.470000   
1030361446.5887   4.700000   238400000.000000   318   13.450000   
1030361447.5886   4.700000   490200000.000000   318   13.450000   
1030361448.5986   4.400000   377100000.000000   321   13.450000   
1030361449.5885   4.300000   28040000.000000   325   13.450000   
1030361450.5984   4.000000   25680000.000000   316   13.450000   
1030361451.5984   3.900000   6362000.000000   310   13.450000   
1030361452.5983   3.800000   18730000.000000   311   13.470000   
1030361453.5982   3.600000   6008000.000000   305   13.460000   
1030361454.5981   3.500000   190800000.000000   308   13.460000   
1030361455.5981   3.500000   3982000128.000000   315   13.450000   
1030361456.5980   3.400000   264100000.000000   311   13.460000   
1030361457.6079   3.200000   81520000.000000   314   13.470000   
1030361458.6079   3.100000   161100000.000000   310   13.470000   
1030361459.5978   3.000000   230600000.000000   313   13.470000   
1030361460.6177   2.800000   2793999872.000000   315   13.470000   
1030361461.5977   2.800000   931200000.000000   313   13.470000   
1030361462.5976   2.700000   130800000.000000   313   13.470000   
1030361463.5975   2.700000   344700000.000000   317   13.480000   
1030361464.5975   2.700000   57370000.000000   313   13.470000   
1030361465.5974   2.700000   127800000.000000   309   13.470000   
1030361466.5973   2.700000   381100000.000000   309   13.480000   
1030361467.5973   2.700000   74220000.000000   310   13.470000   
1030361468.6172   2.700000   42880000.000000   314   13.480000   
1030361469.5971   2.800000   19080000.000000   311   13.500000   
1030361470.5970   2.800000   18140000.000000   319   13.490000   
1030361471.5970   2.900000   18260000.000000   314   13.490000   
1030361472.5969   3.000000   4549000192.000000   317   13.480000   
1030361473.5968   3.100000   84120000.000000   319   13.490000   
1030361474.5968   3.200000   26980000.000000   322   13.480000   
1030361475.5967   3.200000   1871000064.000000   318   13.490000   
1030361476.5966   3.300000   1764000000.000000   321   13.470000   
1030361477.5966   3.500000   157800000.000000   313   13.480000   
1030361478.6165   3.500000   24529999872.000000   318   13.490000   
1030361479.5964   3.500000   3211000064.000000   322   13.480000   
1030361480.5964   3.600000   98960000.000000   319   13.480000   
1030361481.5963   3.700000   20380000.000000   313   13.490000   
1030361482.5962   3.700000   294000000.000000   311   13.480000   
1030361483.5962   3.800000   94250000.000000   313   13.490000   
1030361484.5961   3.900000   1016000000.000000   313   13.480000   
1030361485.5960   4.200000   419300000.000000   312   13.480000   
1030361486.5960   4.300000   19910000.000000   317   13.480000   
1030361487.5959   4.400000   247000000.000000   313   13.480000   
1030361488.5958   4.600000   51160000.000000   313   13.480000   
1030361489.5957   4.700000   126000000.000000   316   13.490000   
1030361490.5957   4.900000   16250000.000000   313   13.490000   
1030361491.5956   5.100000   19320000.000000   313   13.500000   
1030361492.5955   5.200000   40170000.000000   321   13.490000   
1030361493.5955   5.400000   718400000.000000   319   13.480000   
1030361494.5954   5.700000   159200000.000000   315   13.490000   
1030361495.5953   5.900000   325100000.000000   313   13.490000   
1030361496.5953   6.000000   38990000.000000   319   13.490000   
1030361497.5952   6.300000   145200000.000000   316   13.490000   
1030361498.5951   6.400000   6853000192.000000   325   13.490000   
1030361499.5951   6.700000   162500000.000000   321   13.510000   
1030361500.5950   6.800000   29450000.000000   318   13.490000   
1030361501.5949   7.000000   102600000.000000   313   13.480000   
1030361502.6049   7.300000   28980000.000000   319   13.490000   
1030361503.5948   7.500000   233300000.000000   313   13.490000   
1030361504.5947   7.800000   684899968.000000   318   13.490000   
1030361505.5947   8.000000   871100032.000000   311   13.490000   
1030361506.5946   8.300000   175700000.000000   309   13.500000   
1030361507.5945   8.500000   1123000064.000000   313   13.500000   
1030361508.5944   8.700000   43700000.000000   310   13.490000   
1030361509.5944   9.100000   1176999936.000000   312   13.500000   
1030361510.5943   9.300000   1196000000.000000   313   13.520000   
1030361511.6142   9.500000   762899968.000000   314   13.500000   
1030361512.5942   9.900000   903000000.000000   316   13.510000   
1030361513.5941   10.000000   879200000.000000   313   13.520000   
1030361514.5940   10.300000   122000000.000000   317   13.510000   
1030361515.5940   10.700000   317000000.000000   300   13.500000   
1030361516.5939   10.900000   257500000.000000   310   13.510000   
1030361517.5938   11.200000   3988000000.000000   315   13.520000   
1030361518.6038   11.500000   8611999744.000000   316   13.520000   
1030361519.5937   11.800000   2758000128.000000   309   13.510000   
1030361520.6036   12.200000   189300000.000000   313   13.530000   
1030361521.5936   12.400000   159700000.000000   318   13.510000   
1030361522.5935   12.700000   4104999936.000000   317   13.510000   
1030361523.5934   13.000000   187600000.000000   319   13.510000   
1030361524.5934   13.300000   757400000.000000   313   13.520000   
1030361525.5933   13.700000   212700000.000000   313   13.520000   
1030361526.5932   13.900000   3598000128.000000   313   13.500000   
1030361527.5931   14.200000   6304000000.000000   319   13.500000   
1030361528.5931   14.600000   1391000064.000000   315   13.490000   
1030361529.5930   14.900000   211500000.000000   319   13.500000   
1030361530.5929   15.200000   4710000128.000000   313   13.490000   
1030361531.5929   15.500000   3951000064.000000   319   13.500000   
1030361532.5928   15.800000   2183000064.000000   307   13.490000   
1030361533.5927   16.200001   2208000000.000000   313   13.470000   
1030361534.5927   16.500000   1230000000.000000   316   13.480000   
1030361535.5926   16.900000   1055000000.000000   315   13.480000   
1030361536.5925   17.200001   749299968.000000   318   13.470000   
1030361537.5925   17.500000   760499968.000000   316   13.450000   
1030361538.6024   17.799999   381900000.000000   310   13.460000   
1030361539.5923   18.200001   250300000.000000   313   13.450000   
1030361540.5923   18.600000   391500000.000000   318   13.430000   
1030361541.6022   19.000000   650499968.000000   312   13.450000   
1030361542.6021   19.299999   878200000.000000   319   13.430000   
1030361543.6020   19.600000   957800000.000000   313   13.430000   
1030361544.6020   20.100000   1606000000.000000   316   13.420000   
1030361545.6119   20.400000   6368999936.000000   313   13.410000   
1030361546.6018   20.700001   6280000000.000000   319   13.410000   
1030361547.6018   21.000000   16620000256.000000   313   13.400000   
1030361548.6017   21.400000   11020000256.000000   313   13.390000   
1030361549.6016   21.799999   3103000064.000000   313   13.380000   
1030361550.6016   22.100000   542099968.000000   316   13.390000   
1030361551.6015   22.500000   2018000000.000000   313   13.380000   
1030361552.6014   22.799999   1775000064.000000   312   13.370000   
1030361553.6014   23.200001   757900032.000000   309   13.360000   
1030361554.6013   23.500000   1096999936.000000   313   13.350000   
1030361555.6012   23.900000   976200000.000000   310   13.340000   
1030361556.6012   24.299999   1338000000.000000   308   13.320000   
1030361557.6011   24.700001   2958000128.000000   306   13.300000   
1030361558.6010   25.100000   4131000064.000000   309   13.290000   
1030361559.6010   25.500000   1660999936.000000   307   13.280000   
1030361560.6009   26.000000   3374000128.000000   311   13.270000   
1030361561.6008   26.500000   1188999936.000000   307   13.240000   
1030361562.6007   26.900000   5964000256.000000   315   13.220000   
1030361563.6007   27.400000   1498000000.000000   313   13.180000   
1030361564.6006   27.900000   1547000064.000000   319   13.130000   
1030361565.6005   28.299999   1000000000.000000   309   13.080000   
1030361566.6005   28.900000   663299968.000000   316   13.010000   
1030361567.6004   29.299999   2761999872.000000   319   12.940000   
1030361568.6003   29.700001   1788000000.000000   323   12.860000   
1030361569.6003   30.100000   1392999936.000000   315   12.810000   
1030361570.6002   30.500000   1408999936.000000   313   12.760000   
1030361571.6001   30.799999   2340999936.000000   313   12.740000   
1030361572.6001   31.299999   3584999936.000000   314   12.720000   
1030361573.6000   31.700001   4512000000.000000   316   12.690000   
1030361574.5999   32.000000   7592999936.000000   322   12.680000   
1030361575.5999   32.299999   4973000192.000000   319   12.660000   
1030361576.5998   32.599998   5560999936.000000   316   12.640000   
1030361577.5997   32.900002   2860999936.000000   313   12.600000   
1030361578.5997   33.200001   25780000768.000000   313   12.580000   
1030361579.5996   33.599998   1710000000.000000   321   12.560000   
1030361580.5995   33.799999   1872000000.000000   317   12.540000   
1030361581.5994   34.000000   1279000064.000000   313   12.530000   
1030361582.5994   34.400002   15850000384.000000   315   12.520000   
1030361583.5993   34.599998   5152000000.000000   319   12.490000   
1030361584.5992   34.799999   5206000128.000000   319   12.460000   
1030361585.5992   35.200001   3800000000.000000   313   12.440000   
1030361586.5991   35.400002   4076999936.000000   316   12.430000   
1030361587.5990   35.700001   9834999808.000000   313   12.420000   
1030361588.5990   36.000000   10279999488.000000   313   12.390000   
1030361589.5989   36.299999   4155000064.000000   319   12.370000   
1030361590.6088   36.500000   3096999936.000000   308   12.330000   
1030361591.5988   36.799999   2716999936.000000   314   12.300000   
1030361592.6087   36.900002   9111000064.000000   314   12.270000   
1030361593.6086   37.200001   12769999872.000000   314   12.250000   
1030361594.5986   37.500000   9690999808.000000   313   12.210000   
1030361595.5985   37.700001   8691999744.000000   313   12.150000   
1030361596.6184   37.900002   58900000768.000000   319   12.110000   
1030361597.6083   38.099998   11729999872.000000   316   12.080000   
1030361598.6083   38.400002   3900999936.000000   318   12.030000   
1030361599.6082   38.500000   12920000512.000000   319   11.970000   
1030361600.6081   38.700001   23640000512.000000   313   11.950000   
1030361601.6081   38.900002   5976999936.000000   319   11.930000   
1030361602.6080   39.200001   5509000192.000000   319   11.900000   
1030361603.6079   39.299999   6266999808.000000   318   11.840000   
1030361604.6079   39.599998   11719999488.000000   316   11.800000   
1030361605.6078   39.700001   6787999744.000000   313   11.790000   
1030361606.6077   40.000000   4108999936.000000   313   11.780000   
1030361607.6077   40.099998   8654999552.000000   316   11.760000   
1030361608.6076   40.299999   5159000064.000000   316   11.720000   
1030361609.6075   40.500000   28000000000.000000   313   11.690000   
1030361610.5975   40.799999   13479999488.000000   313   11.670000   
1030361611.5974   40.900002   25840001024.000000   310   11.670000   
1030361612.5973   41.099998   12679999488.000000   313   11.660000   
1030361613.5973   41.299999   25300000768.000000   307   11.650000   
1030361614.6072   41.599998   8179999744.000000   313   11.650000   
1030361615.6071   41.700001   9509000192.000000   314   11.630000   
1030361616.6070   41.799999   47900000256.000000   314   11.630000   
1030361617.5970   42.000000   8922999808.000000   319   11.630000   
1030361618.6069   42.200001   5081999872.000000   315   11.620000   
1030361619.6068   42.400002   16400000000.000000   313   11.610000   
1030361620.5968   42.500000   8707999744.000000   313   11.610000   
1030361621.6067   42.700001   9765000192.000000   311   11.580000   
1030361622.6066   42.799999   5349000192.000000   313   11.580000   
1030361623.6066   43.000000   4796000256.000000   313   11.570000   
1030361624.6065   43.200001   4640000000.000000   308   11.550000   
1030361625.6064   43.299999   4945999872.000000   318   11.540000   
1030361626.5964   43.500000   9927000064.000000   312   11.530000   
1030361627.6063   43.599998   21749999616.000000   313   11.520000   
1030361628.5962   43.900002   6005000192.000000   319   11.520000   
1030361629.6062   44.000000   4974000128.000000   319   11.510000   
1030361630.6061   44.099998   9235000320.000000   310   11.510000   
1030361631.6060   44.299999   18599999488.000000   310   11.500000   
1030361632.6060   44.400002   4573000192.000000   319   11.510000   
1030361633.6059   44.500000   5555999744.000000   313   11.510000   
1030361634.6058   44.700001   5726000128.000000   317   11.500000   
1030361635.6057   44.799999   5608000000.000000   317   11.500000   
1030361636.6057   45.000000   7184999936.000000   313   11.490000   
1030361637.6056   45.099998   5385999872.000000   310   11.490000   
1030361638.6055   45.200001   23800000512.000000   307   11.470000   
1030361639.6055   45.400002   3623000064.000000   312   11.450000   
1030361640.6054   45.599998   4389000192.000000   310   11.420000   
1030361641.6053   45.599998   3284000000.000000   310   11.410000   
1030361642.6053   45.799999   7481999872.000000   313   11.390000   
1030361643.6052   45.900002   6530999808.000000   313   11.360000   
1030361644.6051   46.000000   4518000128.000000   311   11.360000   
1030361645.6051   46.200001   2963000064.000000   311   11.330000   
1030361646.6050   46.299999   10830000128.000000   313   11.320000   
1030361647.6049   46.400002   6288000000.000000   305   11.310000   
1030361648.6049   46.500000   2692000000.000000   313   11.300000   
1030361649.6048   46.599998   5082999808.000000   312   11.300000   
1030361650.6047   46.700001   6918000128.000000   313   11.280000   
1030361651.6046   46.799999   15690000384.000000   314   11.280000   
1030361652.6046   46.900002   7465999872.000000   313   11.270000   
1030361653.6045   47.000000   5262000128.000000   312   11.270000   
1030361654.6044   47.099998   5918000128.000000   313   11.270000   
1030361655.6044   47.200001   6899999744.000000   313   11.260000   
1030361656.6043   47.200001   4698999808.000000   311   11.250000   
1030361657.6042   47.299999   7895000064.000000   307   11.260000   
1030361658.6042   47.400002   8625000448.000000   313   11.250000   
1030361659.6041   47.500000   6322999808.000000   309   11.230000   
1030361660.6040   47.599998   6760000000.000000   313   11.240000   
1030361661.6040   47.700001   7657999872.000000   313   11.230000   
1030361662.6039   47.799999   9848999936.000000   313   11.230000   
1030361663.6038   47.900002   6066999808.000000   311   11.230000   
1030361664.6038   48.000000   6387999744.000000   313   11.230000   
1030361665.6037   48.000000   6821000192.000000   315   11.230000   
1030361666.6036   48.099998   5969999872.000000   313   11.230000   
1030361667.6036   48.099998   7283999744.000000   313   11.220000   
1030361668.6035   48.200001   7850999808.000000   313   11.230000   
1030361669.6034   48.299999   1754000000.000000   319   11.220000   
1030361670.6033   48.299999   4959000064.000000   313   11.220000   
1030361671.6033   48.400002   8226999808.000000   310   11.210000   
1030361672.6032   48.500000   6520999936.000000   316   11.210000   
1030361673.6131   48.599998   5944999936.000000   313   11.220000   
1030361674.6031   48.700001   3888000000.000000   305   11.210000   
1030361675.6030   48.799999   4799000064.000000   308   11.230000   
1030361676.6029   48.799999   3785999872.000000   309   11.210000   
1030361677.6029   48.799999   3832999936.000000   313   11.210000   
1030361678.6028   48.900002   1635000064.000000   312   11.210000   
1030361679.6027   48.900002   3523000064.000000   316   11.210000   
1030361680.6027   48.900002   5973000192.000000   317   11.210000   
1030361681.6026   49.099998   8576999936.000000   311   11.200000   
1030361682.6025   49.099998   14099999744.000000   319   11.200000   
1030361683.6025   49.099998   6258999808.000000   313   11.200000   
1030361684.6024   49.200001   5827999744.000000   313   11.200000   
1030361685.6023   49.299999   24220000256.000000   309   11.190000   
1030361686.6123   49.299999   6519000064.000000   315   11.200000   
1030361687.6022   49.299999   9342000128.000000   313   11.200000   
1030361688.6021   49.400002   9603000320.000000   313   11.200000   
1030361689.6020   49.500000   15020000256.000000   313   11.190000   
1030361690.6020   49.500000   4413000192.000000   313   11.190000   
1030361691.6019   49.500000   9224999936.000000   311   11.190000   
1030361692.6018   49.500000   4517000192.000000   311   11.180000   
1030361693.6018   49.599998   3964999936.000000   317   11.190000   
1030361694.6017   49.599998   8650999808.000000   317   11.190000   
1030361695.6016   49.599998   8871000064.000000   313   11.180000   
1030361696.6016   49.599998   7523999744.000000   317   11.180000   
1030361697.6015   49.599998   7130999808.000000   323   11.190000   
1030361698.6014   49.599998   3159000064.000000   307   11.170000   
1030361699.6114   49.599998   2579000064.000000   313   11.170000   
1030361700.6013   49.599998   9219000320.000000   319   11.170000   
1030361701.6212   49.599998   5943000064.000000   315   11.170000   
1030361702.6012   49.599998   6067999744.000000   313   11.180000   
1030361703.6011   49.500000   26560000000.000000   308   11.160000   
1030361704.6010   49.500000   19459999744.000000   313   11.160000   
1030361705.6010   49.400002   10170000384.000000   304   11.150000   
1030361706.6009   49.299999   7046000128.000000   313   11.160000   
1030361707.6008   49.200001   5036000256.000000   313   11.160000   
1030361708.6007   49.099998   4819999744.000000   313   11.170000   
1030361709.6107   49.000000   3712999936.000000   310   11.150000   
1030361710.6106   48.900002   4653000192.000000   312   11.150000   
1030361711.6005   48.799999   4208999936.000000   313   11.150000   
1030361712.6105   48.700001   5629000192.000000   307   11.160000   
1030361713.6104   48.500000   7276000256.000000   313   11.150000   
1030361714.6103   48.400002   4092000000.000000   310   11.150000   
1030361715.6103   48.200001   7424000000.000000   313   11.140000   
1030361716.6102   48.099998   4408000000.000000   313   11.130000   
1030361717.6101   48.000000   2680999936.000000   313   11.140000   
1030361718.6101   47.799999   4312999936.000000   322   11.150000   
1030361719.6000   47.599998   10410000384.000000   313   11.160000   
1030361720.5999   47.400002   532100000.000000   310   11.150000   
1030361721.5999   47.200001   3259000064.000000   313   11.160000   
1030361722.5998   47.000000   3100000000.000000   307   11.170000   
1030361723.5997   46.799999   6458999808.000000   313   11.170000   
1030361724.6096   46.599998   4067000064.000000   307   11.180000   
1030361725.6096   46.400002   2116000000.000000   313   11.170000   
1030361726.6095   46.099998   1244000000.000000   313   11.170000   
1030361727.6094   46.000000   1887000064.000000   316   11.170000   
1030361728.5994   45.700001   910300032.000000   317   11.180000   
1030361729.6093   45.500000   10970000384.000000   319   11.180000   
1030361730.6092   45.200001   13290000384.000000   313   11.190000   
1030361731.6092   45.000000   5916000256.000000   314   11.180000   
1030361732.6091   44.799999   5469000192.000000   319   11.180000   
1030361733.6090   44.400002   6211999744.000000   313   11.200000   
1030361734.6090   44.299999   9628000256.000000   312   11.200000   
1030361735.6089   44.000000   4979999744.000000   317   11.200000   
1030361736.6088   43.700001   8456999936.000000   317   11.230000   
1030361737.6088   43.500000   7836000256.000000   319   11.240000   
1030361738.6087   43.200001   7710000128.000000   313   11.270000   
1030361739.6086   42.900002   21589999616.000000   315   11.280000   
1030361740.5986   42.599998   6903000064.000000   317   11.300000   
1030361741.5985   42.400002   6259999744.000000   319   11.320000   
1030361742.6084   42.000000   8495000064.000000   317   11.340000   
1030361743.6083   41.700001   3296000000.000000   319   11.350000   
1030361744.6083   41.299999   5512000000.000000   317   11.360000   
1030361745.6082   41.000000   11440000000.000000   321   11.390000   
1030361746.6081   40.700001   5629000192.000000   319   11.400000   
1030361747.6081   40.299999   9365000192.000000   313   11.430000   
1030361748.6080   40.000000   10209999872.000000   314   11.450000   
1030361749.6279   39.599998   32800000000.000000   310   11.470000   
1030361750.6079   39.299999   3556999936.000000   310   11.490000   
1030361751.6078   38.900002   19409999872.000000   315   11.500000   
1030361752.6077   38.599998   10110000128.000000   308   11.530000   
1030361753.6077   38.299999   12190000128.000000   318   11.570000   
1030361754.6076   37.900002   6194999808.000000   315   11.630000   
1030361755.6075   37.599998   4719000064.000000   315   11.690000   
1030361756.6075   37.200001   2195000064.000000   316   11.770000   
1030361757.6074   36.900002   2768000000.000000   309   11.830000   
1030361758.6073   36.400002   1648000000.000000   307   11.880000   
1030361759.6073   36.099998   3875000064.000000   316   11.920000   
1030361760.6172   35.700001   12010000384.000000   310   11.970000   
1030361761.6271   35.299999   20330000384.000000   313   12.010000   
1030361762.6070   34.900002   6974000128.000000   312   12.060000   
1030361763.6170   34.500000   7280000000.000000   311   12.100000   
1030361764.6069   34.099998   12899999744.000000   313   12.140000   
1030361765.6068   33.700001   5352000000.000000   316   12.180000   
1030361766.6068   33.299999   43150000128.000000   311   12.210000   
1030361767.6067   32.900002   12510000128.000000   313   12.240000   
1030361768.6066   32.500000   4665999872.000000   310   12.260000   
1030361769.6066   32.099998   2875000064.000000   313   12.300000   
1030361770.6165   31.700001   6249999872.000000   313   12.330000   
1030361771.6164   31.299999   5265999872.000000   308   12.360000   
1030361772.6064   30.900000   6022000128.000000   311   12.380000   
1030361773.6063   30.500000   2612000000.000000   313   12.390000   
1030361774.6162   30.200001   5414000128.000000   308   12.410000   
1030361775.6062   29.700001   9418999808.000000   313   12.420000   
1030361776.6061   29.299999   6128000000.000000   313   12.440000   
1030361777.6060   28.900000   13040000000.000000   311   12.460000   
1030361778.6059   28.600000   7064000000.000000   308   12.490000   
1030361779.6059   28.200001   5081999872.000000   305   12.480000   
1030361780.6058   27.799999   4720000000.000000   313   12.510000   
1030361781.6057   27.400000   5423000064.000000   315   12.520000   
1030361782.6057   26.900000   6375000064.000000   307   12.540000   
1030361783.6056   26.600000   32970000384.000000   316   12.580000   
1030361784.6055   26.200001   25890000896.000000   308   12.610000   
1030361785.6055   25.799999   7117000192.000000   323   12.630000   
1030361786.6054   25.400000   7046000128.000000   311   12.650000   
1030361787.6053   25.000000   3968000000.000000   319   12.680000   
1030361788.6053   24.600000   2951000064.000000   319   12.760000   
1030361789.6052   24.200001   2492999936.000000   313   12.820000   
1030361790.6051   23.900000   3432999936.000000   313   12.890000   
1030361791.6051   23.600000   1239000064.000000   318   12.950000   
1030361792.6050   23.299999   2404000000.000000   313   13.020000   
1030361793.6049   22.900000   5185999872.000000   317   13.050000   
1030361794.6049   22.600000   1579000064.000000   317   13.090000   
1030361795.6048   22.200001   1407000064.000000   319   13.140000   
1030361796.6147   22.000000   1591000064.000000   318   13.170000   
1030361797.6046   21.600000   788600000.000000   325   13.210000   
1030361798.6146   21.200001   525400000.000000   321   13.230000   
1030361799.6145   20.900000   634700032.000000   319   13.260000   
1030361800.6344   20.500000   292300000.000000   319   13.290000   
1030361801.6144   20.100000   270700000.000000   330   13.310000   
1030361802.6143   19.600000   321400000.000000   325   13.340000   
1030361803.6142   19.200001   432900000.000000   326   13.360000   
1030361804.6142   18.700001   350500000.000000   322   13.380000   
1030361805.6141   18.200001   1444000000.000000   324   13.390000   
1030361806.6140   17.799999   274300000.000000   319   13.390000   
1030361807.6140   17.299999   209000000.000000   323   13.410000   
1030361808.6139   16.799999   445200000.000000   321   13.430000   
1030361809.6138   16.400000   5973000192.000000   314   13.430000   
1030361810.6138   15.900000   3192000000.000000   323   13.430000   
1030361811.6137   15.500000   377300000.000000   319   13.430000   
1030361812.6136   15.100000   218700000.000000   321   13.440000   
1030361813.6136   14.700000   127000000.000000   319   13.450000   
1030361814.6135   14.400000   2886000128.000000   310   13.440000   
1030361815.6134   14.100000   8853999616.000000   314   13.450000   
1030361816.6133   13.800000   479800000.000000   320   13.460000   
1030361817.6133   13.400000   944700032.000000   325   13.450000   
1030361818.6132   13.100000   332700000.000000   319   13.470000   
1030361819.6131   12.800000   357600000.000000   319   13.470000   
1030361820.6031   12.500000   41820000.000000   319   13.470000   
1030361821.6130   12.200000   139400000.000000   316   13.490000   
1030361822.6129   11.800000   63140000.000000   313   13.470000   
1030361823.6129   11.600000   666000000.000000   313   13.490000   
1030361824.6128   11.400000   86940000.000000   313   13.490000   
1030361825.6027   11.000000   120500000.000000   317   13.490000   
1030361826.6127   10.700000   178300000.000000   325   13.510000   
1030361827.6126   10.400000   257000000.000000   313   13.510000   
1030361828.6125   10.100000   237900000.000000   317   13.500000   
1030361829.6125   9.900000   8609000448.000000   312   13.520000   
1030361830.6124   9.400000   7487000064.000000   316   13.510000   
1030361831.6123   9.200000   5842999808.000000   313   13.530000   
1030361832.6122   9.100000   4620000256.000000   315   13.510000   
1030361833.6022   8.700000   3900000000.000000   319   13.510000   
1030361834.6021   8.500000   3663000064.000000   319   13.520000   
1030361835.6120   8.300000   854400000.000000   318   13.520000   
1030361836.6020   7.900000   16720000.000000   319   13.520000   
1030361837.6019   7.800000   65270000.000000   315   13.530000   
1030361838.6118   7.500000   98250000.000000   319   13.530000   
1030361839.6118   7.100000   41700000.000000   320   13.540000   
1030361840.6117   6.900000   14840000.000000   325   13.520000   
1030361841.6116   6.600000   223400000.000000   325   13.530000   
1030361842.6116   6.300000   170800000.000000   325   13.530000   
1030361843.6115   5.900000   220300000.000000   323   13.540000   
1030361844.6114   5.500000   27800000.000000   326   13.540000   
1030361845.6114   5.100000   78340000.000000   325   13.540000   
1030361846.6113   4.700000   43700000.000000   325   13.540000   
1030361847.6312   4.300000   68800000.000000   322   13.550000   
1030361848.6112   4.000000   105500000.000000   325   13.560000   
1030361849.6111   3.700000   56550000.000000   322   13.550000   
1030361850.6110   3.400000   263900000.000000   329   13.540000   
1030361851.6109   3.100000   103600000.000000   328   13.540000   
1030361852.6109   2.700000   97190000.000000   331   13.560000   
1030361853.6108   2.400000   207200000.000000   328   13.540000   
1030361854.6107   2.000000   77400000.000000   331   13.550000   
1030361855.6107   1.700000   200100000.000000   327   13.540000   
1030361856.6206   1.400000   79290000.000000   323   13.550000   
1030361857.6105   1.100000   609699968.000000   331   13.540000   
1030361858.6105   1.000000   101400000.000000   341   13.540000   
1030361859.6104   1.000000   204200000.000000   331   13.540000   
1030361860.6103   1.000000   19910000.000000   331   13.560000   
1030361861.6103   1.000000   35580000.000000   331   13.540000   
1030361862.6202   1.000000   59610000.000000   337   13.540000   
1030361863.6101   1.000000   55960000.000000   331   13.540000   
1030361864.6201   1.000000   199300000.000000   353   13.540000   
1030361865.6200   0.900000   230200000.000000   328   13.530000   
1030361866.6099   0.700000   374000000.000000   340   13.530000   
1030361867.6199   0.700000   47480000.000000   331   13.530000   
1030361868.6098   0.600000   440500000.000000   345   13.520000   
1030361869.6097   0.600000   120200000.000000   336   13.520000   
1030361870.6096   0.600000   544000000.000000   343   13.500000   
1030361871.6096   0.600000   342700000.000000   343   13.500000   
1030361872.6095   0.600000   109200000.000000   332   13.510000   
1030361873.6194   0.600000   42640000.000000   339   13.510000   
1030361874.6094   0.600000   80110000.000000   352   13.500000   
1030361875.6093   0.600000   555600000.000000   357   13.520000   
1030361876.6192   0.700000   462700000.000000   348   13.510000   
1030361877.6192   0.600000   157200000.000000   335   13.520000   
1030361878.6091   0.600000   111300000.000000   347   13.510000   
1030361879.6090   0.600000   82110000.000000   334   13.520000   
1030361880.6090   0.600000   100000000.000000   337   13.530000   
1030361881.6089   0.600000   191200000.000000   351   13.530000   
1030361882.6088   0.600000   132800000.000000   337   13.530000   
1030361883.6088   0.600000   499600000.000000   336   13.530000   
1030361884.6187   0.600000   328700000.000000   337   13.530000   
1030361885.6186   0.700000   206600000.000000   347   13.530000   
1030361886.6185   0.700000   69040000.000000   337   13.520000   
1030361887.6185   0.700000   125000000.000000   341   13.520000   
1030361888.6184   0.700000   321400000.000000   345   13.520000   
1030361889.6183   0.600000   1626000000.000000   340   13.520000   
1030361890.6183   0.600000   314900000.000000   335   13.520000   
1030361891.6182   0.700000   1012000000.000000   352   13.520000   
1030361892.6181   0.800000   1195000064.000000   354   13.520000   
1030361893.6181   0.700000   589400000.000000   343   13.520000   
1030361894.6180   0.700000   136900000.000000   341   13.530000   
1030361895.6179   0.600000   92130000.000000   339   13.530000   
1030361896.6179   0.600000   142900000.000000   326   13.530000   
1030361897.6178   0.600000   284800000.000000   356   13.530000   
1030361898.6177   0.700000   645000000.000000   345   13.520000   
1030361899.6177   0.600000   130400000.000000   343   13.510000   
1030361900.6276   0.600000   326100000.000000   361   13.510000   
1030361901.6175   0.600000   102500000.000000   339   13.510000   
1030361902.6175   0.600000   516900000.000000   345   13.510000   
1030361903.6174   0.700000   129100000.000000   343   13.480000   
1030361904.6173   0.600000   405200000.000000   346   13.500000   
1030361905.6272   0.600000   638400000.000000   341   13.510000   
1030361906.6172   0.600000   309500000.000000   345   13.530000   
1030361907.6171   0.800000   241900000.000000   343   13.530000   
1030361908.6170   0.700000   1410000000.000000   336   13.510000   
1030361909.6170   0.600000   819000000.000000   345   13.530000   
1030361910.6169   0.600000   671600000.000000   333   13.510000   
1030361911.6168   0.600000   32750000.000000   320   13.530000   
1030361912.6168   0.600000   94600000.000000   354   13.520000   
1030361913.6167   0.600000   34280000.000000   342   13.520000   
1030361914.6166   0.600000   129800000.000000   339   13.510000   
1030361915.6166   0.700000   404400000.000000   345   13.520000   
1030361916.6165   0.700000   775900032.000000   346   13.530000   
1030361917.6164   0.700000   472000000.000000   343   13.510000   
1030361918.6164   0.700000   164800000.000000   345   13.500000   
1030361919.6163   0.700000   689600000.000000   338   13.510000   
1030361920.6162   0.600000   242900000.000000   349   13.520000   
1030361921.6162   0.600000   1140000000.000000   359   13.500000   
1030361922.6161   0.600000   505400000.000000   340   13.500000   
1030361923.6160   0.700000   799500032.000000   345   13.520000   
1030361924.6159   0.800000   513700000.000000   347   13.530000   
1030361925.6159   0.800000   720499968.000000   354   13.520000   
1030361926.6158   0.800000   656499968.000000   351   13.530000   
1030361927.6157   0.700000   825299968.000000   348   13.530000   
1030361928.6157   0.700000   617400000.000000   348   13.520000   
1030361929.6156   0.600000   208800000.000000   338   13.530000   
1030361930.6155   0.600000   40640000.000000   349   13.520000   
1030361931.6155   0.600000   716300032.000000   345   13.530000   
1030361932.6154   0.600000   900700032.000000   347   13.520000   
1030361933.6153   0.700000   1012000000.000000   347   13.520000   
1030361934.6153   0.600000   324200000.000000   353   13.530000   
1030361935.6152   0.600000   480400000.000000   340   13.500000   
1030361936.6151   0.700000   298400000.000000   345   13.490000   
1030361937.6151   0.700000   68090000.000000   338   13.490000   
1030361938.6150   0.700000   315500000.000000   354   13.490000   
1030361939.6149   0.700000   59610000.000000   342   13.480000   
1030361940.6149   0.600000   23680000.000000   338   13.480000   
1030361941.6148   0.600000   92720000.000000   353   13.480000   
1030361942.6147   0.600000   463200000.000000   345   13.500000   
1030361943.6146   0.600000   30510000.000000   345   13.500000   
1030361944.6146   0.700000   312300000.000000   357   13.520000   
1030361945.6145   0.700000   53130000.000000   347   13.510000   
1030361946.6144   0.600000   236200000.000000   349   13.530000   
1030361947.6144   0.600000   12880000000.000000   335   13.530000   
1030361948.6143   0.700000   4204999936.000000   337   13.530000   
1030361949.6142   0.700000   1596999936.000000   343   13.520000   

];
