#SN: 0361
#CAL DATE: 161116
#INST DATE: 200117
#Soc: .5617073
#Voffset: -.4905716
#Tau20: 1.15
#A: -.002684434
#B: .0001176004
#C: -.000001882225
#E: .036
#FIELDS=TIME,C,T,P,S,O2uM,O2raw
1566051243.039,4.175,15.493,5.194,33.511,-68.602,0.000
1566051245.131,4.175,15.489,5.613,33.515,-68.610,0.000
1566051247.137,4.175,15.495,5.861,33.512,-68.605,0.000
1566051249.145,4.175,15.497,6.215,33.510,-68.607,0.000
1566051251.153,4.175,15.493,6.505,33.513,-68.613,0.000
1566051253.160,4.175,15.486,6.848,33.519,-68.623,0.000
1566051255.165,4.175,15.482,7.247,33.521,-68.631,0.000
1566051257.173,4.175,15.488,7.741,33.515,-68.630,0.000
1566051259.183,4.175,15.485,8.208,33.518,-68.637,0.000
1566051261.190,4.175,15.488,8.705,33.514,-68.639,0.000
1566051263.198,4.175,15.483,9.177,33.518,-68.648,0.000
1566051265.207,4.175,15.480,9.627,33.521,199.221,1.914
1566051267.214,4.175,15.479,10.117,33.520,231.359,2.144
1566051269.219,4.175,15.477,10.468,33.521,254.617,2.310
1566051271.229,4.175,15.474,10.841,33.521,270.023,2.420
1566051273.236,4.174,15.476,11.207,33.517,275.842,2.461
1566051275.240,4.174,15.469,11.737,33.516,278.977,2.483
1566051277.247,4.173,15.472,12.019,33.507,280.352,2.493
1566051279.253,4.165,15.452,12.724,33.454,281.950,2.503
1566051281.263,4.159,15.461,13.100,33.393,282.359,2.505
1566051283.272,4.150,15.408,13.499,33.352,283.090,2.507
1566051285.276,4.148,15.357,14.028,33.381,283.354,2.507
1566051287.283,4.117,15.307,14.448,33.140,283.730,2.505
1566051289.287,4.096,15.263,15.066,32.991,285.297,2.512
1566051291.297,4.087,15.168,15.522,32.995,284.825,2.505
1566051293.303,4.067,15.022,15.880,32.936,284.058,2.493
1566051295.311,4.055,14.819,16.437,32.997,280.627,2.461
1566051297.317,4.049,14.690,16.782,33.048,276.766,2.429
1566051299.328,4.051,14.619,17.316,33.127,273.564,2.405
1566051301.334,4.047,14.420,17.811,33.263,272.725,2.393
1566051303.339,4.047,14.372,18.269,33.309,271.882,2.385
1566051305.342,4.047,14.344,18.679,33.327,270.972,2.378
1566051307.350,4.041,14.323,19.315,33.293,269.415,2.366
1566051309.361,4.036,14.272,19.910,33.293,267.962,2.354
1566051311.368,4.036,14.212,20.375,33.337,265.425,2.334
1566051313.374,4.022,14.143,20.968,33.275,262.407,2.310
1566051315.383,4.010,13.984,21.546,33.319,260.588,2.293
1566051317.389,3.990,13.833,22.124,33.238,259.343,2.278
1566051319.397,3.984,13.797,22.757,33.199,259.841,2.278
1566051321.401,3.959,13.751,23.153,33.069,259.340,2.273
1566051323.409,3.946,13.384,23.794,33.162,259.326,2.261
1566051325.418,3.928,13.167,24.417,33.238,260.095,2.256
1566051327.424,3.915,12.894,24.908,33.356,260.342,2.249
1566051329.429,3.915,12.766,25.531,33.468,259.445,2.239
1566051331.433,3.911,12.746,26.295,33.446,259.254,2.236
1566051333.434,3.910,12.725,26.856,33.462,260.452,2.244
1566051335.444,3.903,12.678,27.334,33.436,260.408,2.241
1566051337.450,3.904,12.716,28.033,33.407,259.539,2.236
1566051339.455,3.896,12.588,28.441,33.415,258.210,2.224
1566051341.464,3.890,12.482,29.117,33.472,258.071,2.219
1566051343.471,3.885,12.422,29.652,33.461,256.985,2.210
1566051345.479,3.872,12.326,30.169,33.416,256.367,2.202
1566051347.485,3.875,12.252,30.904,33.562,255.388,2.192
1566051349.494,3.875,12.248,31.506,33.564,254.330,2.185
1566051351.499,3.870,12.248,32.079,33.492,254.488,2.185
1566051353.505,3.869,12.257,32.659,33.464,253.685,2.180
1566051355.510,3.867,12.162,33.250,33.547,253.412,2.175
1566051357.520,3.864,12.111,33.803,33.561,252.217,2.166
1566051359.529,3.859,12.101,34.336,33.521,250.140,2.151
1566051361.533,3.859,12.034,34.899,33.583,248.586,2.139
1566051363.541,3.856,12.025,35.451,33.564,247.941,2.134
1566051365.548,3.856,12.064,35.951,33.523,247.076,2.129
1566051367.553,3.855,12.093,36.465,33.488,246.626,2.127
1566051369.564,3.854,12.092,37.001,33.484,245.179,2.117
1566051371.572,3.855,12.050,37.492,33.528,244.982,2.114
1566051373.577,3.850,12.048,38.000,33.479,244.347,2.109
1566051375.587,3.852,12.056,38.512,33.489,243.938,2.107
1566051377.594,3.850,11.993,38.995,33.531,243.114,2.100
1566051379.602,3.845,11.967,39.446,33.506,242.934,2.097
1566051381.856,3.842,11.964,39.998,33.482,242.632,2.095
1566051383.862,3.842,11.938,40.466,33.499,241.652,2.087
1566051385.870,3.837,11.946,40.923,33.455,241.442,2.085
1566051387.879,3.829,11.981,41.358,33.336,240.964,2.083
1566051389.886,3.826,11.941,41.806,33.364,239.998,2.075
1566051391.892,3.820,11.872,42.250,33.317,238.656,2.065
1566051393.901,3.812,11.775,42.669,33.376,237.609,2.053
1566051395.907,3.808,11.767,43.052,33.309,236.835,2.048
1566051397.912,3.805,11.793,43.494,33.296,236.114,2.044
1566051399.920,3.798,11.642,43.835,33.346,235.298,2.034
1566051401.928,3.794,11.648,44.217,33.309,233.601,2.022
1566051403.934,3.792,11.649,44.631,33.291,232.078,2.012
1566051405.939,3.786,11.543,45.035,33.287,231.386,2.004
1566051407.948,3.786,11.484,45.420,33.320,231.348,2.002
1566051409.956,3.779,11.505,45.778,33.275,231.375,2.002
1566051411.963,3.774,11.466,46.156,33.264,229.359,1.987
1566051413.968,3.775,11.341,46.521,33.379,228.707,1.980
1566051415.973,3.773,11.347,46.867,33.361,228.716,1.980
1566051417.981,3.774,11.359,47.224,33.351,227.926,1.975
1566051419.985,3.773,11.277,47.649,33.417,227.505,1.970
1566051421.993,3.773,11.318,48.012,33.377,225.493,1.958
1566051423.998,3.772,11.317,48.398,33.373,223.263,1.943
1566051426.006,3.769,11.315,48.794,33.344,220.697,1.926
1566051428.015,3.764,11.238,49.246,33.361,219.560,1.917
1566051430.016,3.759,11.257,49.657,33.298,217.688,1.904
1566051432.022,3.755,11.239,50.084,33.279,214.800,1.885
1566051434.024,3.751,11.088,50.560,33.373,212.009,1.863
1566051436.030,3.746,11.078,51.002,33.333,210.615,1.853
1566051438.041,3.744,11.072,51.468,33.319,209.541,1.846
1566051440.048,3.736,10.966,51.892,33.318,209.166,1.841
1566051442.056,3.733,10.905,52.354,33.359,208.017,1.831
1566051444.064,3.731,10.870,52.881,33.370,207.419,1.826
1566051446.072,3.728,10.849,53.341,33.364,206.399,1.819
1566051448.082,3.730,10.787,53.884,33.434,205.468,1.812
1566051450.089,3.726,10.732,54.380,33.449,205.711,1.812
1566051452.097,3.723,10.656,54.880,33.488,206.402,1.814
1566051454.104,3.721,10.663,55.409,33.458,206.043,1.812
1566051456.112,3.718,10.634,55.949,33.454,205.815,1.809
1566051458.115,3.718,10.580,56.482,33.507,206.390,1.812
1566051460.124,3.720,10.579,57.068,33.521,206.011,1.809
1566051462.130,3.714,10.558,57.552,33.486,205.403,1.804
1566051464.142,3.706,10.459,58.085,33.497,205.858,1.804
1566051466.149,3.702,10.296,58.648,33.600,205.727,1.799
1566051468.157,3.692,10.299,59.148,33.496,205.480,1.797
1566051470.166,3.691,10.234,59.665,33.546,205.729,1.797
1566051472.174,3.685,10.193,60.183,33.528,206.339,1.799
1566051474.180,3.684,10.172,60.717,33.532,206.449,1.799
1566051476.186,3.675,10.145,61.254,33.473,206.665,1.799
1566051478.193,3.673,10.102,61.797,33.490,206.084,1.794
1566051480.196,3.663,9.923,62.349,33.555,206.467,1.792
1566051482.201,3.662,9.885,62.914,33.580,205.463,1.785
1566051484.211,3.653,9.785,63.383,33.574,204.786,1.777
1566051486.214,3.647,9.739,63.937,33.555,203.485,1.768
1566051488.216,3.644,9.740,64.524,33.527,203.143,1.765
1566051490.223,3.642,9.673,65.087,33.570,203.023,1.763
1566051492.232,3.638,9.694,65.680,33.512,202.239,1.758
1566051494.237,3.637,9.630,66.256,33.561,202.094,1.755
1566051496.247,3.636,9.624,66.818,33.551,201.367,1.751
1566051498.259,3.636,9.588,67.405,33.589,199.159,1.736
1566051500.264,3.633,9.595,67.940,33.552,198.799,1.733
1566051502.273,3.631,9.581,68.555,33.541,198.107,1.731
1566051504.277,3.630,9.560,69.123,33.549,197.427,1.724
1566051506.286,3.630,9.547,69.735,33.566,196.699,1.719
1566051508.291,3.628,9.545,70.313,33.546,195.965,1.714
1566051510.299,3.629,9.550,70.946,33.551,195.167,1.709
1566051512.309,3.630,9.509,71.580,33.598,194.137,1.702
1566051514.320,3.625,9.477,72.203,33.578,192.360,1.690
1566051516.327,3.623,9.479,72.803,33.555,191.219,1.682
1566051518.334,3.623,9.469,73.398,33.559,190.096,1.675
1566051520.343,3.622,9.446,74.025,33.572,188.237,1.663
1566051522.351,3.621,9.425,74.602,33.581,187.547,1.658
1566051524.355,3.619,9.430,75.258,33.560,186.780,1.653
1566051526.359,3.619,9.393,75.881,33.590,186.527,1.650
1566051528.368,3.619,9.415,76.483,33.569,186.468,1.650
1566051530.375,3.620,9.416,77.082,33.579,186.074,1.648
1566051532.382,3.617,9.385,77.730,33.578,185.831,1.646
1566051534.391,3.616,9.361,78.344,33.598,185.948,1.646
1566051536.398,3.615,9.364,78.989,33.593,186.408,1.648
1566051538.408,3.614,9.393,79.592,33.576,186.347,1.648
1566051540.416,3.615,9.347,80.225,33.589,186.835,1.650
1566051542.420,3.614,9.339,80.860,33.589,186.468,1.648
1566051544.434,3.613,9.291,81.492,33.617,186.986,1.650
1566051546.445,3.612,9.280,82.127,33.626,187.513,1.653
1566051548.453,3.611,9.246,82.786,33.644,187.651,1.653
1566051550.455,3.611,9.231,83.441,33.653,188.510,1.658
1566051552.462,3.611,9.222,84.052,33.664,187.761,1.653
1566051554.472,3.611,9.216,84.686,33.674,188.579,1.658
1566051556.481,3.611,9.211,85.308,33.676,188.616,1.658
1566051558.490,3.611,9.222,85.974,33.666,188.596,1.658
1566051560.498,3.611,9.207,86.534,33.678,188.660,1.658
1566051562.503,3.611,9.207,87.198,33.678,187.885,1.653
1566051564.508,3.611,9.205,87.798,33.677,187.893,1.653
1566051566.514,3.612,9.203,88.430,33.678,188.698,1.658
1566051568.523,3.611,9.180,89.053,33.695,187.996,1.653
1566051570.532,3.611,9.171,89.704,33.692,187.631,1.650
1566051572.537,3.610,9.134,90.319,33.734,187.024,1.646
1566051574.540,3.610,9.144,90.943,33.721,186.614,1.643
1566051576.547,3.609,9.114,91.624,33.737,185.553,1.636
1566051578.553,3.607,9.120,92.281,33.721,185.565,1.636
1566051580.561,3.608,9.111,92.920,33.731,185.605,1.636
1566051582.567,3.607,9.099,93.565,33.736,185.271,1.633
1566051584.577,3.607,9.118,94.217,33.717,184.436,1.628
1566051586.585,3.607,9.126,94.844,33.714,182.444,1.616
1566051588.591,3.609,9.136,95.537,33.718,182.409,1.616
1566051590.601,3.611,9.139,96.183,33.733,182.394,1.616
1566051592.613,3.612,9.154,96.830,33.738,182.344,1.616
1566051594.619,3.614,9.152,97.477,33.757,182.740,1.619
1566051596.626,3.615,9.162,98.098,33.762,183.102,1.621
1566051598.637,3.616,9.172,98.754,33.756,183.870,1.626
1566051600.642,3.616,9.174,99.393,33.760,184.270,1.628
1566051602.646,3.617,9.185,100.045,33.759,184.236,1.628
1566051604.653,3.619,9.185,100.672,33.773,184.630,1.631
1566051606.660,3.619,9.175,101.345,33.784,185.074,1.633
1566051608.667,3.619,9.172,101.979,33.788,185.094,1.633
1566051610.673,3.619,9.169,102.634,33.789,185.124,1.633
1566051612.681,3.619,9.168,103.317,33.792,184.745,1.631
1566051614.689,3.620,9.192,103.939,33.776,184.673,1.631
1566051616.696,3.620,9.183,104.567,33.790,185.105,1.633
1566051618.698,3.621,9.181,105.172,33.799,184.725,1.631
1566051620.705,3.621,9.173,105.822,33.806,184.370,1.628
1566051622.714,3.622,9.175,106.521,33.810,183.978,1.626
1566051624.721,3.621,9.153,107.190,33.821,184.071,1.626
1566051626.729,3.621,9.158,107.862,33.817,183.280,1.621
1566051628.741,3.620,9.139,108.513,33.825,183.367,1.621
1566051630.742,3.620,9.136,109.196,33.824,183.000,1.619
1566051632.749,3.619,9.138,109.846,33.816,182.620,1.616
1566051634.756,3.619,9.122,110.461,33.825,181.106,1.606
1566051636.760,3.618,9.129,111.121,33.816,179.916,1.599
1566051638.766,3.617,9.116,111.800,33.819,179.583,1.597
1566051640.771,3.616,9.086,112.453,33.833,178.914,1.592
1566051642.776,3.615,9.061,113.110,33.842,178.229,1.587
1566051644.781,3.614,9.037,113.788,33.858,178.324,1.587
1566051646.789,3.613,9.018,114.431,33.867,177.614,1.582
1566051648.795,3.612,8.998,115.096,33.871,177.709,1.582
1566051650.802,3.612,8.983,115.735,33.883,177.372,1.580
1566051652.807,3.611,8.979,116.372,33.879,176.216,1.572
1566051654.815,3.611,8.980,117.050,33.877,176.227,1.572
1566051656.823,3.611,8.980,117.679,33.878,174.650,1.563
1566051658.832,3.611,8.971,118.321,33.887,173.099,1.553
1566051660.836,3.611,8.969,118.986,33.892,171.125,1.541
1566051662.842,3.612,8.971,119.574,33.894,169.935,1.533
1566051664.847,3.612,8.972,120.245,33.893,168.753,1.526
1566051666.856,3.612,8.958,120.882,33.905,167.217,1.516
1566051668.867,3.612,8.949,121.528,33.913,164.867,1.502
1566051670.872,3.612,8.951,122.177,33.910,163.683,1.494
1566051672.880,3.612,8.952,122.865,33.910,163.694,1.494
1566051674.909,3.612,8.953,123.478,33.907,162.111,1.484
1566051676.918,3.611,8.946,124.131,33.908,161.724,1.482
1566051678.928,3.611,8.931,124.768,33.923,159.399,1.467
1566051680.933,3.612,8.938,125.422,33.919,157.402,1.455
1566051682.937,3.611,8.927,126.061,33.923,155.059,1.440
1566051684.945,3.611,8.899,126.709,33.935,153.512,1.431
1566051686.953,3.610,8.901,127.372,33.940,152.363,1.423
1566051688.962,3.610,8.889,128.018,33.958,151.617,1.419
1566051690.970,3.610,8.894,128.698,33.948,150.834,1.414
1566051692.977,3.609,8.892,129.357,33.936,150.464,1.411
1566051694.982,3.608,8.888,130.003,33.934,150.091,1.409
1566051696.990,3.608,8.877,130.656,33.944,149.735,1.406
1566051698.995,3.608,8.878,131.062,33.942,149.340,1.404
1566051701.001,3.609,8.897,131.208,33.926,149.294,1.404
1566051703.007,3.608,8.914,131.035,33.905,149.251,1.404
1566051705.014,3.608,8.945,131.006,33.871,147.979,1.397
1566051707.023,3.608,8.944,131.251,33.872,147.187,1.392
1566051709.030,3.608,8.934,131.657,33.882,145.628,1.382
1566051711.035,3.608,8.942,132.121,33.873,145.216,1.379
1566051713.043,3.608,8.929,132.457,33.887,144.851,1.377
1566051715.052,3.608,8.909,132.748,33.909,144.518,1.375
1566051717.059,3.608,8.935,133.204,33.883,144.054,1.372
1566051719.063,3.608,8.934,133.703,33.883,143.268,1.367
1566051721.067,3.608,8.918,134.240,33.896,142.520,1.362
1566051723.076,3.607,8.848,134.779,33.956,141.909,1.357
1566051725.083,3.606,8.833,135.284,33.962,142.762,1.362
1566051727.090,3.605,8.821,135.767,33.962,142.011,1.357
1566051729.102,3.605,8.844,136.206,33.940,141.565,1.355
1566051731.112,3.604,8.836,136.604,33.939,141.596,1.355
1566051733.116,3.604,8.818,137.044,33.955,141.251,1.353
1566051735.124,3.605,8.810,137.453,33.965,140.475,1.348
1566051737.131,3.604,8.821,137.871,33.945,139.663,1.343
1566051739.132,3.603,8.814,138.285,33.946,139.294,1.340
1566051741.145,3.602,8.813,138.697,33.935,139.313,1.340
1566051743.151,3.602,8.807,139.103,33.937,138.937,1.338
1566051745.160,3.602,8.813,139.496,33.932,138.931,1.338
1566051747.168,3.602,8.800,139.916,33.947,139.368,1.340
1566051749.175,3.601,8.783,140.291,33.955,139.421,1.340
1566051751.176,3.600,8.769,140.686,33.959,139.870,1.343
1566051753.183,3.600,8.779,141.087,33.944,139.859,1.343
1566051755.189,3.599,8.773,141.501,33.937,140.293,1.345
1566051757.196,3.598,8.774,141.860,33.932,140.302,1.345
1566051759.200,3.597,8.764,142.260,33.930,141.544,1.353
1566051761.207,3.597,8.725,142.653,33.964,142.052,1.355
1566051763.214,3.597,8.711,143.040,33.974,142.499,1.357
1566051765.221,3.596,8.701,143.430,33.978,142.532,1.357
1566051767.229,3.596,8.692,143.823,33.984,143.772,1.365
1566051769.234,3.596,8.704,144.206,33.969,144.553,1.370
1566051771.241,3.595,8.699,144.573,33.970,144.577,1.370
1566051773.243,3.595,8.696,144.948,33.971,145.397,1.375
1566051775.249,3.594,8.698,145.337,33.959,145.407,1.375
1566051777.252,3.594,8.687,145.732,33.966,145.444,1.375
1566051779.257,3.593,8.665,146.132,33.981,145.111,1.372
1566051781.262,3.593,8.650,146.498,33.994,144.756,1.370
1566051783.265,3.592,8.652,146.888,33.985,144.364,1.367
1566051785.273,3.591,8.610,147.255,34.007,144.490,1.367
1566051787.278,3.589,8.600,147.636,33.995,143.737,1.362
1566051789.283,3.586,8.587,148.037,33.983,142.995,1.357
1566051791.292,3.587,8.603,148.396,33.970,140.543,1.343
1566051793.295,3.585,8.585,148.752,33.973,137.385,1.323
1566051795.304,3.585,8.591,149.156,33.965,134.560,1.306
1566051797.312,3.584,8.572,149.530,33.973,134.216,1.304
1566051799.321,3.584,8.568,149.886,33.975,133.025,1.296
1566051801.330,3.583,8.553,150.276,33.983,132.265,1.292
1566051803.340,3.582,8.545,150.654,33.975,130.690,1.282
1566051805.351,3.582,8.528,151.046,33.987,128.721,1.270
1566051807.356,3.581,8.515,151.411,33.999,127.547,1.262
1566051809.362,3.581,8.524,151.786,33.985,127.131,1.260
1566051811.370,3.581,8.536,152.178,33.972,126.710,1.257
1566051813.375,3.580,8.549,152.559,33.949,125.487,1.250
1566051815.382,3.580,8.511,152.914,33.985,124.766,1.245
1566051817.387,3.580,8.512,153.293,33.983,124.367,1.243
1566051819.391,3.579,8.506,153.661,33.983,123.584,1.238
1566051821.403,3.579,8.507,154.054,33.983,122.377,1.231
1566051823.412,3.579,8.513,154.432,33.977,120.754,1.221
1566051825.420,3.579,8.508,154.824,33.980,120.367,1.218
1566051827.425,3.579,8.519,155.201,33.955,119.928,1.216
1566051829.434,3.579,8.494,155.559,33.988,119.200,1.211
1566051831.440,3.579,8.489,155.937,33.994,118.409,1.206
1566051833.444,3.579,8.499,156.285,33.983,117.588,1.201
1566051835.454,3.577,8.470,156.633,33.987,116.815,1.196
1566051837.463,3.577,8.459,156.985,34.009,116.885,1.196
1566051839.470,3.577,8.465,157.359,33.991,116.468,1.194
1566051841.476,3.576,8.446,157.732,33.984,116.474,1.194
1566051843.484,3.576,8.424,158.099,34.026,115.368,1.187
1566051845.493,3.575,8.431,158.450,34.007,115.368,1.187
1566051847.503,3.573,8.417,158.807,34.006,115.399,1.187
1566051849.511,3.573,8.413,159.169,34.009,115.013,1.184
1566051851.517,3.573,8.414,159.523,33.994,114.595,1.182
1566051853.522,3.573,8.437,159.910,33.977,114.176,1.179
1566051855.527,3.572,8.412,160.276,33.993,113.831,1.177
1566051857.534,3.572,8.406,160.623,34.004,113.843,1.177
1566051859.545,3.572,8.416,160.971,33.988,113.427,1.174
1566051861.552,3.572,8.396,161.366,34.008,113.472,1.174
1566051863.557,3.572,8.406,161.722,33.997,113.459,1.174
1566051865.561,3.571,8.411,162.079,33.988,113.458,1.174
1566051867.572,3.571,8.418,162.434,33.980,113.451,1.174
1566051869.577,3.571,8.414,162.773,33.983,113.462,1.174
1566051871.579,3.572,8.411,163.148,33.988,113.474,1.174
1566051873.585,3.572,8.417,163.512,33.984,113.466,1.174
1566051875.590,3.571,8.431,163.893,33.966,113.447,1.174
1566051877.596,3.571,8.412,164.237,33.977,113.898,1.177
1566051879.606,3.570,8.428,164.547,33.958,113.469,1.174
1566051881.610,3.570,8.419,164.936,33.959,113.904,1.177
1566051883.616,3.569,8.380,165.308,33.985,113.589,1.174
1566051885.623,3.569,8.364,165.698,34.002,113.221,1.172
1566051887.631,3.568,8.361,166.045,33.994,113.239,1.172
1566051889.635,3.566,8.366,166.433,33.974,113.247,1.172
1566051891.642,3.566,8.378,166.838,33.955,113.234,1.172
1566051893.649,3.565,8.331,167.172,33.996,112.928,1.169
1566051895.655,3.565,8.326,167.584,33.994,112.949,1.169
1566051897.664,3.564,8.314,167.966,33.997,112.577,1.167
1566051899.671,3.563,8.310,168.334,33.996,112.189,1.165
1566051901.681,3.563,8.304,168.711,33.995,111.804,1.162
1566051903.687,3.562,8.275,169.091,34.018,111.869,1.162
1566051905.695,3.561,8.284,169.458,33.998,111.865,1.162
1566051907.702,3.561,8.278,169.831,33.997,111.887,1.162
1566051909.714,3.560,8.293,170.218,33.978,112.274,1.165
1566051911.719,3.560,8.282,170.622,33.984,112.711,1.167
1566051913.729,3.560,8.285,171.004,33.979,113.118,1.169
1566051915.737,3.560,8.280,171.346,33.985,113.946,1.174
1566051917.749,3.560,8.268,171.745,33.997,114.382,1.177
1566051919.756,3.560,8.275,172.140,33.990,114.375,1.177
1566051921.763,3.560,8.285,172.515,33.983,114.765,1.179
1566051923.770,3.560,8.270,172.883,33.997,114.800,1.179
1566051925.779,3.560,8.259,173.269,34.009,114.827,1.179
1566051927.790,3.560,8.270,173.653,33.997,114.812,1.179
1566051929.796,3.560,8.257,174.040,34.010,114.844,1.179
1566051931.800,3.560,8.256,174.420,34.012,114.442,1.177
1566051933.809,3.560,8.258,174.800,34.009,114.038,1.174
1566051935.818,3.560,8.255,175.156,34.012,113.235,1.169
1566051937.820,3.560,8.246,175.549,34.020,112.850,1.167
1566051939.830,3.560,8.264,175.941,34.004,112.414,1.165
1566051941.837,3.560,8.252,176.366,34.011,112.037,1.162
1566051943.845,3.560,8.243,176.752,34.018,111.655,1.160
1566051945.856,3.560,8.252,177.144,34.010,110.828,1.155
1566051947.865,3.560,8.241,177.562,34.019,110.448,1.152
1566051949.871,3.559,8.242,177.929,34.015,109.232,1.145
1566051951.877,3.559,8.251,178.358,34.006,108.816,1.143
1566051953.879,3.559,8.255,178.754,34.002,108.404,1.140
1566051955.886,3.559,8.253,179.143,34.005,108.006,1.138
1566051957.892,3.559,8.236,179.573,34.016,107.639,1.135
1566051959.896,3.559,8.236,179.941,34.017,107.645,1.135
1566051961.901,3.558,8.253,180.338,33.988,106.812,1.130
1566051963.905,3.558,8.245,180.727,33.992,106.835,1.130
1566051965.909,3.557,8.217,181.148,34.014,106.895,1.130
1566051967.919,3.556,8.216,181.575,34.008,106.909,1.130
1566051969.924,3.555,8.233,181.964,33.977,106.891,1.130
1566051971.931,3.555,8.182,182.375,34.021,106.995,1.130
1566051973.934,3.554,8.166,182.760,34.029,106.628,1.128
1566051975.937,3.553,8.163,183.190,34.020,107.055,1.130
1566051977.943,3.552,8.135,183.583,34.036,106.712,1.128
1566051979.950,3.551,8.106,183.996,34.065,106.780,1.128
1566051981.959,3.549,8.101,184.403,34.025,106.777,1.128
1566051983.964,3.548,8.097,184.788,34.034,106.822,1.128
1566051985.971,3.547,8.087,185.203,34.023,106.843,1.128
1566051987.978,3.546,8.094,185.617,34.015,106.860,1.128
1566051989.985,3.545,8.107,186.020,33.989,106.030,1.123
1566051991.992,3.545,8.096,186.418,33.997,106.879,1.128
1566051993.997,3.543,8.075,186.812,34.001,106.933,1.128
1566051996.006,3.543,8.072,187.192,34.011,106.955,1.128
1566051998.014,3.542,8.046,187.594,34.005,106.985,1.128
1566052000.020,3.541,8.044,187.999,34.017,107.042,1.128
1566052002.025,3.540,8.041,188.387,34.000,107.029,1.128
1566052004.029,3.539,8.013,188.802,34.005,107.078,1.128
1566052006.042,3.539,8.014,189.204,34.016,107.104,1.128
1566052008.053,3.539,7.998,189.601,34.014,106.297,1.123
1566052010.060,3.538,7.992,190.006,34.024,105.941,1.121
1566052012.065,3.538,7.993,190.429,34.019,105.536,1.118
1566052014.071,3.537,7.991,190.834,34.011,105.142,1.116
1566052016.076,3.537,7.990,191.247,34.012,104.739,1.113
1566052018.089,3.536,7.965,191.646,34.024,104.389,1.111
1566052020.097,3.535,7.952,192.041,34.034,104.417,1.111
1566052022.105,3.535,7.954,192.431,34.026,104.013,1.108
1566052024.115,3.534,7.954,192.862,34.016,103.203,1.104
1566052026.120,3.534,7.957,193.259,34.011,103.205,1.104
1566052028.125,3.534,7.960,193.670,34.006,102.795,1.101
1566052030.134,3.533,7.954,194.084,34.009,102.813,1.101
1566052032.140,3.533,7.948,194.447,34.007,102.423,1.099
1566052034.145,3.533,7.944,194.843,34.012,102.434,1.099
1566052036.148,3.532,7.934,195.255,34.019,102.460,1.099
1566052038.161,3.532,7.946,195.630,34.007,102.444,1.099
1566052040.167,3.532,7.929,196.048,34.019,102.070,1.096
1566052042.174,3.531,7.934,196.456,34.007,102.072,1.096
1566052044.177,3.531,7.941,196.827,33.998,101.242,1.091
1566052046.182,3.531,7.934,197.228,33.999,100.440,1.086
1566052048.192,3.530,7.933,197.618,33.993,100.042,1.084
1566052050.196,3.530,7.914,198.000,34.009,99.669,1.082
1566052052.202,3.529,7.897,198.411,34.018,99.296,1.079
1566052054.207,3.529,7.885,198.829,34.032,98.911,1.077
1566052056.214,3.529,7.889,199.196,34.020,98.499,1.074
1566052058.217,3.529,7.885,199.619,34.023,98.514,1.074
1566052060.227,3.528,7.875,200.010,34.026,98.128,1.072
1566052062.234,3.528,7.878,200.365,34.024,97.715,1.069
1566052064.239,3.528,7.883,200.778,34.019,97.712,1.069
1566052066.246,3.528,7.890,201.168,34.010,97.293,1.067
1566052068.250,3.528,7.875,201.570,34.023,97.324,1.067
1566052070.257,3.528,7.874,201.970,34.022,97.334,1.067
1566052072.264,3.528,7.879,202.383,34.017,97.329,1.067
1566052074.270,3.527,7.885,202.787,34.006,95.678,1.057
1566052076.276,3.527,7.864,203.190,34.023,97.369,1.067
1566052078.284,3.526,7.854,203.610,34.027,95.745,1.057
1566052080.291,3.525,7.842,204.014,34.026,97.430,1.067
1566052082.299,3.525,7.848,204.429,34.012,97.429,1.067
1566052084.305,3.524,7.822,204.840,34.030,97.898,1.069
1566052086.310,3.523,7.808,205.275,34.038,97.930,1.069
1566052088.319,3.522,7.794,205.661,34.042,98.379,1.072
1566052090.327,3.521,7.795,206.043,34.026,98.391,1.072
1566052092.330,3.520,7.784,206.461,34.025,98.837,1.074
1566052094.336,3.520,7.781,206.840,34.031,99.671,1.079
1566052096.346,3.520,7.770,207.270,34.039,100.111,1.082
1566052098.352,3.519,7.771,207.634,34.031,100.533,1.084
1566052100.360,3.518,7.786,208.047,34.007,100.519,1.084
1566052102.371,3.517,7.771,208.465,34.007,100.147,1.082
1566052104.378,3.516,7.764,208.867,34.002,100.170,1.082
1566052106.385,3.516,7.742,209.246,34.025,100.627,1.084
1566052108.393,3.516,7.732,209.675,34.027,100.655,1.084
1566052110.398,3.515,7.710,210.066,34.041,101.119,1.086
1566052112.407,3.515,7.715,210.483,34.033,101.117,1.086
1566052114.415,3.513,7.694,210.866,34.035,101.172,1.086
1566052116.420,3.513,7.699,211.294,34.032,101.167,1.086
1566052118.430,3.511,7.695,211.693,34.017,100.778,1.084
1566052120.435,3.511,7.669,212.119,34.034,100.834,1.084
1566052122.444,3.509,7.673,212.515,34.015,100.842,1.084
1566052124.452,3.509,7.673,212.920,34.007,100.853,1.084
1566052126.461,3.508,7.647,213.322,34.013,101.310,1.086
1566052128.465,3.507,7.619,213.716,34.042,100.951,1.084
1566052130.469,3.507,7.642,214.091,34.032,100.951,1.084
1566052132.475,3.507,7.618,214.510,34.035,100.559,1.082
1566052134.480,3.506,7.616,214.891,34.043,100.583,1.082
1566052136.484,3.505,7.619,215.307,34.025,100.176,1.079
1566052138.491,3.505,7.624,215.709,34.019,99.343,1.074
1566052140.499,3.505,7.638,216.102,33.996,98.908,1.072
1566052142.507,3.504,7.623,216.509,34.014,98.942,1.072
1566052144.514,3.504,7.613,216.908,34.015,98.541,1.069
1566052146.523,3.504,7.588,217.297,34.044,98.596,1.069
1566052148.530,3.504,7.590,217.701,34.032,98.173,1.067
1566052150.534,3.503,7.591,218.092,34.028,98.193,1.067
1566052152.541,3.503,7.574,218.487,34.040,98.231,1.067
1566052154.549,3.502,7.569,218.881,34.037,96.586,1.057
1566052156.556,3.501,7.585,219.288,34.014,98.232,1.067
1566052158.561,3.501,7.568,219.678,34.024,96.606,1.057
1566052160.568,3.500,7.554,220.062,34.031,96.221,1.055
1566052162.575,3.500,7.554,220.452,34.031,96.227,1.055
1566052164.581,3.500,7.546,220.818,34.040,96.254,1.055
1566052166.583,3.500,7.530,221.218,34.043,96.276,1.055
1566052168.593,3.499,7.534,221.612,34.022,96.256,1.055
1566052170.601,3.499,7.540,222.025,34.028,96.281,1.055
1566052172.606,3.498,7.535,222.426,34.028,95.880,1.052
1566052174.611,3.498,7.556,222.818,34.003,95.852,1.052
1566052176.620,3.498,7.561,223.226,34.000,95.848,1.052
1566052178.626,3.498,7.540,223.607,34.018,95.889,1.052
1566052180.632,3.498,7.518,224.008,34.038,95.933,1.052
1566052182.645,3.498,7.505,224.392,34.048,95.543,1.050
1566052184.659,3.497,7.509,224.786,34.035,95.548,1.050
1566052186.665,3.497,7.513,225.173,34.034,95.127,1.047
1566052188.675,3.497,7.519,225.565,34.024,95.125,1.047
1566052190.680,3.497,7.517,225.966,34.025,95.132,1.047
1566052192.684,3.496,7.532,226.370,34.008,94.696,1.045
1566052194.690,3.496,7.528,226.754,34.008,94.709,1.045
1566052196.696,3.496,7.512,227.151,34.022,94.742,1.045
1566052198.702,3.496,7.518,227.544,34.015,94.738,1.045
1566052200.708,3.495,7.491,227.888,34.036,94.373,1.043
1566052202.715,3.495,7.495,228.292,34.027,94.376,1.043
1566052204.722,3.494,7.485,228.671,34.030,93.983,1.040
1566052206.725,3.494,7.491,229.067,34.018,93.563,1.038
1566052208.737,3.493,7.460,229.465,34.043,93.205,1.035
1566052210.743,3.492,7.455,229.845,34.032,92.809,1.033
1566052212.751,3.492,7.436,230.233,34.048,92.849,1.033
1566052214.760,3.491,7.421,230.627,34.052,92.885,1.033
1566052216.768,3.490,7.426,231.027,34.040,92.048,1.028
1566052218.778,3.489,7.410,231.399,34.044,92.084,1.028
1566052220.780,3.489,7.420,231.804,34.032,92.076,1.028
1566052222.785,3.488,7.411,232.176,34.031,91.681,1.025
1566052224.795,3.488,7.396,232.567,34.046,91.709,1.025
1566052226.799,3.487,7.389,232.958,34.044,91.731,1.025
1566052228.805,3.487,7.403,233.355,34.027,91.717,1.025
1566052230.813,3.486,7.387,233.731,34.038,91.330,1.023
1566052232.820,3.486,7.391,234.139,34.031,91.750,1.025
1566052234.831,3.486,7.373,234.517,34.049,91.362,1.023
1566052236.837,3.486,7.361,234.902,34.055,91.391,1.023
1566052238.841,3.485,7.369,235.271,34.043,91.385,1.023
1566052240.852,3.486,7.370,235.666,34.045,91.387,1.023
1566052242.863,3.485,7.371,236.039,34.043,90.552,1.018
1566052244.871,3.485,7.378,236.414,34.033,90.547,1.018
1566052246.876,3.485,7.378,236.794,34.030,90.553,1.018
1566052248.884,3.485,7.362,237.157,34.042,90.164,1.016
1566052250.891,3.485,7.354,237.519,34.051,89.761,1.013
1566052252.898,3.485,7.367,237.910,34.042,89.745,1.013
1566052254.908,3.485,7.372,238.261,34.034,89.322,1.011
1566052256.915,3.485,7.369,238.664,34.035,89.334,1.011
1566052258.924,3.485,7.360,239.064,34.047,88.931,1.008
1566052260.929,3.485,7.359,239.423,34.043,88.939,1.008
1566052262.934,3.484,7.347,239.810,34.053,88.545,1.006
1566052264.940,3.484,7.347,240.193,34.052,88.550,1.006
1566052266.949,3.484,7.346,240.566,34.048,88.139,1.003
1566052268.962,3.484,7.333,240.917,34.059,87.744,1.001
1566052270.971,3.483,7.346,241.296,34.041,87.730,1.001
1566052272.976,3.483,7.342,241.657,34.031,87.298,0.999
1566052274.982,3.483,7.337,242.034,34.046,87.330,0.999
1566052276.989,3.483,7.333,242.401,34.046,86.512,0.994
1566052278.994,3.483,7.332,242.772,34.046,86.516,0.994
1566052281.001,3.483,7.346,243.151,34.040,86.095,0.991
1566052283.010,3.482,7.329,243.529,34.048,85.688,0.989
1566052285.017,3.483,7.327,243.904,34.046,85.690,0.989
1566052287.025,3.483,7.329,244.295,34.049,85.279,0.986
1566052289.032,3.483,7.327,244.653,34.048,85.284,0.986
1566052291.036,3.483,7.334,245.052,34.044,85.280,0.986
1566052293.042,3.483,7.344,245.416,34.035,85.265,0.986
1566052295.051,3.483,7.322,245.800,34.055,85.304,0.986
1566052297.061,3.483,7.317,246.172,34.059,85.316,0.986
1566052299.069,3.482,7.320,246.549,34.051,84.900,0.984
1566052301.082,3.482,7.306,246.922,34.063,84.924,0.984
1566052303.090,3.481,7.291,247.269,34.067,84.957,0.984
1566052305.097,3.481,7.302,247.641,34.054,84.946,0.984
1566052307.102,3.481,7.282,247.988,34.070,84.559,0.981
1566052309.111,3.480,7.285,248.369,34.067,84.570,0.981
1566052311.122,3.480,7.281,248.737,34.059,84.571,0.981
1566052313.129,3.479,7.277,249.104,34.058,84.591,0.981
1566052315.133,3.479,7.265,249.492,34.067,84.614,0.981
1566052317.134,3.478,7.283,249.822,34.044,84.594,0.981
1566052319.142,3.478,7.260,250.212,34.063,83.793,0.977
1566052321.146,3.477,7.267,250.580,34.049,83.791,0.977
1566052323.156,3.477,7.272,250.940,34.039,83.788,0.977
1566052325.166,3.477,7.257,251.335,34.051,83.816,0.977
1566052327.170,3.477,7.247,251.710,34.060,83.837,0.977
1566052329.175,3.477,7.237,252.077,34.069,83.434,0.974
1566052331.184,3.476,7.232,252.430,34.072,83.868,0.977
1566052333.192,3.476,7.252,252.810,34.052,83.001,0.972
1566052335.199,3.476,7.245,253.165,34.059,83.015,0.972
1566052337.204,3.476,7.254,253.490,34.048,82.585,0.969
1566052339.214,3.476,7.258,253.840,34.043,82.582,0.969
1566052341.223,3.476,7.252,254.219,34.047,82.598,0.969
1566052343.228,3.476,7.237,254.599,34.060,82.623,0.969
1566052345.233,3.476,7.231,254.972,34.068,82.215,0.967
1566052347.243,3.476,7.230,255.342,34.067,82.642,0.969
1566052349.254,3.476,7.241,255.727,34.053,82.210,0.967
1566052351.257,3.476,7.231,256.111,34.063,82.229,0.967
1566052353.266,3.475,7.229,256.460,34.061,82.236,0.967
1566052355.272,3.475,7.218,256.832,34.071,81.414,0.962
1566052357.277,3.475,7.234,257.220,34.052,81.398,0.962
1566052359.281,3.475,7.219,257.621,34.063,81.425,0.962
1566052361.285,3.475,7.209,258.010,34.072,81.022,0.960
1566052363.291,3.474,7.200,258.378,34.073,81.044,0.960
1566052365.297,3.473,7.190,258.762,34.077,81.065,0.960
1566052367.308,3.473,7.183,259.137,34.081,81.080,0.960
1566052369.312,3.473,7.194,259.484,34.073,80.645,0.957
1566052371.320,3.473,7.196,259.874,34.064,80.649,0.957
1566052373.331,3.473,7.190,260.252,34.073,80.238,0.955
1566052375.340,3.473,7.191,260.626,34.073,79.818,0.952
1566052377.345,3.473,7.204,261.016,34.059,79.804,0.952
1566052379.349,3.473,7.205,261.383,34.061,79.384,0.950
1566052381.355,3.473,7.211,261.798,34.056,79.378,0.950
1566052383.364,3.475,7.201,262.175,34.080,78.966,0.947
1566052385.366,3.475,7.213,262.540,34.071,78.952,0.947
1566052387.374,3.476,7.232,262.922,34.060,78.503,0.945
1566052389.385,3.479,7.258,263.300,34.066,78.032,0.942
1566052391.390,3.480,7.261,263.700,34.075,78.028,0.942
1566052393.402,3.481,7.274,264.084,34.073,77.586,0.940
1566052395.420,3.481,7.278,264.501,34.075,77.581,0.940
1566052397.430,3.483,7.290,264.857,34.076,77.561,0.940
1566052399.434,3.484,7.285,265.235,34.092,76.724,0.935
1566052401.440,3.484,7.285,265.637,34.093,75.041,0.925
1566052403.447,3.484,7.285,265.991,34.098,74.621,0.923
1566052405.451,3.485,7.293,266.380,34.097,74.190,0.920
1566052407.457,3.485,7.297,266.765,34.098,73.764,0.918
1566052409.464,3.486,7.303,267.135,34.095,73.759,0.918
1566052411.467,3.486,7.308,267.535,34.094,73.332,0.916
1566052413.472,3.487,7.311,267.918,34.099,73.329,0.916
1566052415.479,3.487,7.303,268.319,34.112,72.920,0.913
1566052417.487,3.487,7.305,268.683,34.110,73.340,0.916
1566052419.493,3.487,7.308,269.072,34.110,73.346,0.916
1566052421.502,3.487,7.301,269.451,34.114,73.358,0.916
1566052423.508,3.487,7.299,269.850,34.104,73.352,0.916
1566052425.516,3.487,7.294,270.197,34.111,72.947,0.913
1566052427.524,3.487,7.295,270.602,34.112,72.532,0.911
1566052429.531,3.487,7.293,271.004,34.114,72.539,0.911
1566052431.541,3.487,7.288,271.401,34.118,72.549,0.911
1566052433.546,3.486,7.277,271.796,34.123,72.571,0.911
1566052435.554,3.486,7.277,272.162,34.119,72.572,0.911
1566052437.560,3.486,7.273,272.563,34.122,72.162,0.908
1566052439.566,3.486,7.282,272.934,34.112,72.154,0.908
1566052441.576,3.485,7.282,273.322,34.118,72.168,0.908
1566052443.588,3.485,7.282,273.691,34.107,72.161,0.908
1566052445.592,3.485,7.275,274.090,34.108,72.168,0.908
1566052447.598,3.484,7.270,274.478,34.112,72.191,0.908
1566052449.609,3.484,7.269,274.871,34.112,72.196,0.908
1566052451.617,3.484,7.263,275.243,34.114,71.786,0.906
1566052453.627,3.484,7.253,275.636,34.123,71.382,0.903
1566052455.630,3.484,7.245,276.049,34.128,71.819,0.906
1566052457.639,3.484,7.247,276.457,34.124,71.400,0.903
1566052459.652,3.483,7.242,276.853,34.127,71.410,0.903
1566052461.657,3.483,7.240,277.249,34.124,71.418,0.903
1566052463.666,3.483,7.234,277.640,34.127,71.431,0.903
1566052465.674,3.482,7.232,278.042,34.126,70.594,0.898
1566052467.677,3.482,7.225,278.395,34.129,70.607,0.898
1566052469.685,3.482,7.222,278.829,34.129,70.194,0.896
1566052471.692,3.482,7.218,279.228,34.131,70.626,0.898
1566052473.699,3.481,7.213,279.617,34.131,70.216,0.896
1566052475.706,3.481,7.211,280.035,34.129,70.223,0.896
1566052477.710,3.481,7.198,280.429,34.140,70.244,0.896
1566052479.718,3.480,7.191,280.820,34.140,69.413,0.891
1566052481.728,3.480,7.190,281.240,34.136,68.998,0.889
1566052483.739,3.479,7.181,281.616,34.140,68.590,0.886
1566052485.749,3.479,7.175,282.019,34.142,68.603,0.886
1566052487.754,3.479,7.183,282.423,34.132,68.175,0.884
1566052489.756,3.478,7.190,282.843,34.118,67.749,0.881
1566052491.764,3.478,7.179,283.271,34.128,67.768,0.881
1566052493.768,3.478,7.179,283.645,34.127,67.347,0.879
1566052495.773,3.478,7.177,284.036,34.127,66.931,0.876
1566052497.778,3.477,7.183,284.399,34.116,66.082,0.872
1566052499.785,3.477,7.186,284.810,34.113,64.389,0.862
1566052501.792,3.476,7.158,285.228,34.125,63.159,0.855
1566052503.798,3.476,7.139,285.632,34.140,61.914,0.847
1566052505.804,3.475,7.136,286.068,34.140,61.498,0.845
1566052507.811,3.475,7.129,286.450,34.142,61.088,0.842
1566052509.818,3.475,7.134,286.867,34.138,60.661,0.840
1566052511.823,3.474,7.130,287.290,34.134,59.399,0.833
1566052513.834,3.474,7.129,287.716,34.135,58.979,0.830
1566052515.837,3.474,7.136,288.120,34.126,58.128,0.825
1566052517.842,3.474,7.123,288.528,34.136,57.721,0.823
1566052519.846,3.474,7.121,288.939,34.135,57.303,0.820
1566052521.854,3.474,7.134,289.351,34.123,56.869,0.818
1566052523.862,3.473,7.122,289.730,34.130,56.885,0.818
1566052525.873,3.473,7.116,290.104,34.134,56.895,0.818
1566052527.876,3.473,7.116,290.511,34.135,56.473,0.815
1566052529.883,3.473,7.125,290.926,34.124,56.468,0.815
1566052531.890,3.473,7.131,291.349,34.116,56.041,0.813
1566052533.897,3.473,7.113,291.720,34.130,56.063,0.813
1566052535.903,3.472,7.113,292.161,34.127,56.068,0.813
1566052537.909,3.471,7.104,292.582,34.120,56.085,0.813
1566052539.911,3.471,7.085,292.963,34.142,55.257,0.808
1566052541.920,3.471,7.080,293.373,34.141,54.841,0.806
1566052543.927,3.470,7.071,293.783,34.145,54.855,0.806
1566052545.938,3.469,7.065,294.171,34.139,54.868,0.806
1566052547.949,3.469,7.064,294.568,34.132,54.875,0.806
1566052549.956,3.468,7.063,294.950,34.127,54.880,0.806
1566052551.966,3.468,7.053,295.374,34.136,54.043,0.801
1566052553.974,3.467,7.041,295.751,34.142,54.059,0.801
1566052555.980,3.467,7.035,296.177,34.140,54.070,0.801
1566052557.983,3.466,7.027,296.520,34.135,53.660,0.798
1566052559.991,3.465,7.031,296.914,34.130,53.659,0.798
1566052561.998,3.465,7.018,297.336,34.129,53.241,0.796
1566052564.004,3.465,7.020,297.741,34.132,52.403,0.791
1566052566.007,3.464,7.022,298.110,34.122,51.978,0.789
1566052568.014,3.463,7.012,298.522,34.127,51.567,0.786
1566052570.023,3.463,7.012,298.941,34.121,51.569,0.786
1566052572.029,3.463,7.008,299.341,34.124,51.147,0.784
1566052574.035,3.463,7.005,299.727,34.131,51.161,0.784
1566052576.041,3.463,7.003,300.126,34.130,50.734,0.781
1566052578.043,3.463,7.006,300.538,34.125,51.162,0.784
1566052580.053,3.463,7.011,300.932,34.116,50.735,0.781
1566052582.057,3.462,7.003,301.325,34.122,50.746,0.781
1566052584.061,3.462,6.989,301.731,34.135,50.333,0.779
1566052586.073,3.462,6.985,302.111,34.135,50.339,0.779
1566052588.080,3.462,6.989,302.511,34.137,50.342,0.779
1566052590.085,3.462,6.984,302.914,34.139,50.354,0.779
1566052592.090,3.461,6.986,303.334,34.123,49.926,0.776
1566052594.095,3.461,6.973,303.728,34.131,49.936,0.776
1566052596.100,3.461,6.964,304.114,34.141,49.953,0.776
1566052598.108,3.461,6.970,304.519,34.135,49.950,0.776
1566052600.117,3.461,6.968,304.913,34.137,49.954,0.776
1566052602.124,3.461,6.962,305.325,34.143,49.962,0.776
1566052604.131,3.461,6.964,305.740,34.140,49.963,0.776
1566052606.139,3.461,6.970,306.133,34.136,49.533,0.774
1566052608.144,3.461,6.955,306.545,34.147,49.550,0.774
1566052610.151,3.460,6.947,306.940,34.149,49.562,0.774
1566052612.158,3.460,6.944,307.348,34.152,49.993,0.776
1566052614.168,3.460,6.949,307.750,34.143,49.566,0.774
1566052616.176,3.459,6.941,308.096,34.147,49.576,0.774
1566052618.180,3.460,6.945,308.495,34.145,49.576,0.774
1566052620.185,3.459,6.939,308.884,34.147,49.584,0.774
1566052622.192,3.459,6.935,309.295,34.149,49.591,0.774
1566052625.341,3.459,6.928,309.921,34.154,49.601,0.774
1566052627.348,3.459,6.933,310.322,34.144,49.601,0.774
1566052629.357,3.458,6.922,310.717,34.150,49.615,0.774
1566052631.363,3.458,6.925,311.111,34.145,49.616,0.774
1566052633.370,3.458,6.922,311.516,34.146,49.622,0.774
1566052635.374,3.457,6.925,311.915,34.136,49.624,0.774
1566052637.378,3.457,6.918,312.307,34.143,49.633,0.774
1566052639.388,3.457,6.908,312.695,34.148,49.646,0.774
1566052641.397,3.457,6.898,313.048,34.155,49.658,0.774
1566052643.408,3.456,6.901,313.453,34.142,49.661,0.774
1566052645.415,3.455,6.891,313.826,34.150,49.673,0.774
1566052647.422,3.455,6.881,314.196,34.156,49.686,0.774
1566052649.428,3.454,6.883,314.596,34.148,49.689,0.774
1566052651.436,3.454,6.883,314.995,34.146,49.691,0.774
1566052653.444,3.454,6.881,315.385,34.143,49.697,0.774
1566052655.454,3.454,6.880,315.765,34.143,49.701,0.774
1566052657.476,3.454,6.869,316.152,34.151,48.857,0.769
1566052659.485,3.453,6.860,316.551,34.157,48.869,0.769
1566052661.494,3.453,6.856,316.956,34.156,48.877,0.769
1566052663.502,3.453,6.850,317.339,34.161,48.885,0.769
1566052665.505,3.453,6.849,317.751,34.160,48.888,0.769
1566052667.517,3.452,6.846,318.128,34.156,48.891,0.769
1566052669.523,3.451,6.851,318.517,34.150,48.898,0.769
1566052671.531,3.451,6.850,318.883,34.146,48.902,0.769
1566052673.533,3.451,6.848,319.278,34.142,48.905,0.769
1566052675.544,3.451,6.842,319.677,34.145,48.056,0.764
1566052677.553,3.451,6.849,320.003,34.139,48.055,0.764
1566052679.564,3.450,6.843,320.404,34.142,48.061,0.764
1566052681.573,3.450,6.831,320.806,34.150,47.647,0.762
1566052683.583,3.450,6.826,321.186,34.150,47.653,0.762
1566052685.592,3.450,6.825,321.575,34.149,47.228,0.759
1566052687.597,3.449,6.827,321.926,34.152,47.235,0.759
1566052689.605,3.449,6.838,322.293,34.137,46.798,0.757
1566052691.613,3.449,6.836,322.657,34.133,46.800,0.757
1566052693.623,3.449,6.831,323.061,34.139,46.376,0.754
1566052695.631,3.449,6.818,323.464,34.150,46.390,0.754
1566052697.639,3.449,6.811,323.811,34.154,45.969,0.752
1566052699.649,3.449,6.804,324.176,34.157,46.407,0.754
1566052701.658,3.449,6.815,324.551,34.146,45.971,0.752
1566052703.660,3.448,6.817,324.924,34.140,45.973,0.752
1566052705.671,3.448,6.814,325.310,34.144,45.978,0.752
1566052707.680,3.448,6.805,325.669,34.152,45.557,0.750
1566052709.684,3.448,6.822,326.050,34.131,45.118,0.747
1566052711.694,3.448,6.818,326.437,34.133,45.124,0.747
1566052713.701,3.448,6.809,326.786,34.140,44.704,0.745
1566052715.711,3.448,6.801,327.127,34.147,44.713,0.745
1566052717.717,3.448,6.797,327.457,34.152,44.288,0.742
1566052719.725,3.448,6.806,327.799,34.141,44.713,0.745
1566052721.735,3.447,6.806,328.177,34.138,44.716,0.745
1566052723.739,3.447,6.803,328.506,34.142,44.720,0.745
1566052725.745,3.447,6.805,328.855,34.138,44.292,0.742
1566052727.754,3.447,6.795,329.190,34.143,43.444,0.737
1566052729.760,3.447,6.798,329.542,34.141,43.442,0.737
1566052731.762,3.447,6.795,329.862,34.144,43.447,0.737
1566052733.771,3.447,6.784,330.208,34.152,44.318,0.742
1566052735.773,3.447,6.780,330.548,34.155,43.463,0.737
1566052737.782,3.447,6.782,330.880,34.153,43.463,0.737
1566052739.791,3.447,6.787,331.220,34.147,43.462,0.737
1566052741.800,3.446,6.798,331.557,34.134,43.455,0.737
1566052743.804,3.446,6.790,331.929,34.142,43.034,0.735
1566052745.811,3.446,6.785,332.233,34.147,43.040,0.735
1566052747.820,3.447,6.785,332.554,34.148,43.041,0.735
1566052749.831,3.446,6.786,332.918,34.146,43.043,0.735
1566052751.838,3.446,6.780,333.320,34.148,42.620,0.732
1566052753.849,3.446,6.777,333.664,34.151,43.055,0.735
1566052755.856,3.446,6.782,334.035,34.144,42.623,0.732
1566052757.864,3.446,6.783,334.428,34.142,42.625,0.732
1566052759.874,3.445,6.777,334.800,34.142,42.202,0.730
1566052761.882,3.445,6.781,335.132,34.139,42.201,0.730
1566052763.890,3.445,6.772,335.469,34.140,42.213,0.730
1566052765.902,3.444,6.764,335.824,34.144,42.221,0.730
1566052767.910,3.444,6.763,336.221,34.142,42.225,0.730
1566052769.918,3.444,6.747,336.573,34.158,41.809,0.728
1566052771.922,3.444,6.749,336.939,34.152,42.241,0.730
1566052773.928,3.444,6.751,337.341,34.149,42.242,0.730
1566052775.936,3.444,6.747,337.684,34.150,41.817,0.728
1566052777.940,3.443,6.740,338.034,34.150,41.825,0.728
1566052779.945,3.443,6.732,338.372,34.159,41.833,0.728
1566052781.951,3.443,6.736,338.732,34.155,41.832,0.728
1566052783.959,3.443,6.743,339.132,34.144,41.830,0.728
1566052785.966,3.443,6.737,339.498,34.150,41.836,0.728
1566052787.971,3.443,6.739,339.898,34.148,41.837,0.728
1566052789.981,3.442,6.740,340.299,34.144,41.840,0.728
1566052791.989,3.442,6.727,340.685,34.155,41.852,0.728
1566052793.996,3.442,6.726,341.098,34.154,41.856,0.728
1566052796.004,3.442,6.732,341.499,34.146,41.854,0.728
1566052798.014,3.442,6.720,341.856,34.156,41.866,0.728
1566052800.019,3.442,6.729,342.266,34.147,41.861,0.728
1566052802.026,3.442,6.732,342.677,34.140,40.567,0.720
1566052804.039,3.441,6.712,343.097,34.153,41.877,0.728
1566052806.049,3.441,6.715,343.453,34.151,41.876,0.728
1566052808.054,3.441,6.712,343.847,34.159,41.886,0.728
1566052810.060,3.441,6.713,344.230,34.150,41.887,0.728
1566052812.063,3.441,6.711,344.582,34.147,41.022,0.723
1566052814.069,3.441,6.713,344.969,34.148,41.023,0.723
1566052816.075,3.441,6.704,345.356,34.154,41.894,0.728
1566052818.081,3.441,6.715,345.732,34.152,40.600,0.720
1566052820.094,3.441,6.702,346.152,34.159,41.906,0.728
1566052822.099,3.441,6.704,346.569,34.156,41.041,0.723
1566052824.104,3.441,6.711,346.957,34.148,41.901,0.728
1566052826.110,3.441,6.718,347.351,34.147,41.039,0.723
1566052828.121,3.441,6.714,347.751,34.147,41.906,0.728
1566052830.126,3.441,6.707,348.142,34.155,40.618,0.720
1566052832.129,3.441,6.701,348.536,34.163,40.623,0.720
1566052834.137,3.441,6.703,348.934,34.164,41.055,0.723
1566052836.141,3.441,6.701,349.339,34.167,40.627,0.720
1566052838.150,3.441,6.702,349.721,34.167,40.628,0.720
1566052840.156,3.442,6.700,350.118,34.171,40.631,0.720
1566052842.164,3.442,6.702,350.524,34.168,40.631,0.720
1566052844.170,3.442,6.701,350.927,34.170,40.634,0.720
1566052846.175,3.442,6.706,351.282,34.166,40.634,0.720
1566052848.181,3.442,6.708,351.681,34.165,40.634,0.720
1566052850.187,3.442,6.702,352.072,34.168,40.639,0.720
1566052852.196,3.442,6.709,352.492,34.165,40.204,0.718
1566052854.203,3.442,6.715,352.915,34.160,40.201,0.718
1566052856.211,3.443,6.705,353.324,34.174,40.209,0.718
1566052858.218,3.442,6.701,353.718,34.176,40.215,0.718
1566052860.223,3.443,6.699,354.129,34.179,39.786,0.715
1566052862.230,3.442,6.703,354.550,34.173,39.786,0.715
1566052864.239,3.442,6.694,354.956,34.180,39.794,0.715
1566052866.249,3.442,6.691,355.354,34.178,39.801,0.715
1566052868.254,3.441,6.686,355.749,34.180,39.807,0.715
1566052870.261,3.441,6.683,356.178,34.176,39.813,0.715
1566052872.266,3.441,6.682,356.585,34.176,39.383,0.713
1566052874.271,3.441,6.670,357.010,34.184,39.395,0.713
1566052876.282,3.440,6.672,357.394,34.179,39.396,0.713
1566052878.292,3.440,6.666,357.819,34.183,39.404,0.713
1566052880.296,3.440,6.663,358.229,34.182,38.976,0.710
1566052882.301,3.440,6.664,358.646,34.179,38.978,0.710
1566052884.309,3.439,6.658,359.069,34.182,38.985,0.710
1566052886.315,3.439,6.660,359.496,34.176,38.987,0.710
1566052888.323,3.439,6.665,359.927,34.173,38.985,0.710
1566052890.330,3.439,6.652,360.319,34.178,38.998,0.710
1566052892.339,3.439,6.654,360.755,34.177,38.999,0.710
1566052894.346,3.439,6.655,361.193,34.175,39.001,0.710
1566052896.357,3.438,6.654,361.633,34.174,39.004,0.710
1566052898.365,3.438,6.643,362.053,34.181,39.015,0.710
1566052900.372,3.438,6.649,362.463,34.171,39.014,0.710
1566052902.380,3.437,6.638,362.894,34.178,38.158,0.706
1566052904.389,3.437,6.620,363.316,34.188,38.174,0.706
1566052906.394,3.436,6.625,363.731,34.175,38.175,0.706
1566052908.403,3.435,6.601,364.170,34.190,38.196,0.706
1566052910.407,3.435,6.596,364.576,34.192,37.768,0.703
1566052912.410,3.434,6.580,365.025,34.198,37.784,0.703
1566052914.420,3.433,6.582,365.422,34.184,37.787,0.703
1566052916.428,3.433,6.585,365.872,34.181,37.787,0.703
1566052918.438,3.433,6.585,366.272,34.178,37.791,0.703
1566052920.444,3.433,6.577,366.729,34.184,37.798,0.703
1566052922.449,3.432,6.570,367.179,34.188,37.807,0.703
1566052924.455,3.432,6.578,367.615,34.178,37.369,0.701
1566052926.456,3.432,6.582,368.054,34.176,37.802,0.703
1566052928.464,3.432,6.570,368.490,34.187,37.813,0.703
1566052930.475,3.432,6.560,368.942,34.194,37.389,0.701
1566052932.483,3.431,6.551,369.390,34.196,37.399,0.701
1566052934.484,3.430,6.538,369.806,34.198,37.411,0.701
1566052936.495,3.430,6.533,370.260,34.200,37.418,0.701
1566052938.502,3.430,6.533,370.700,34.197,37.421,0.701
1566052940.511,3.429,6.529,371.127,34.194,37.428,0.701
1566052942.543,3.429,6.517,371.595,34.201,37.439,0.701
1566052944.553,3.429,6.518,372.021,34.203,37.005,0.698
1566052946.560,3.428,6.512,372.431,34.201,37.012,0.698
1566052948.567,3.428,6.518,372.876,34.188,36.577,0.696
1566052950.573,3.427,6.509,373.304,34.191,36.587,0.696
1566052952.579,3.428,6.520,373.754,34.186,36.585,0.696
1566052954.589,3.427,6.508,374.191,34.191,36.155,0.693
1566052956.598,3.427,6.520,374.616,34.186,36.154,0.693
1566052958.609,3.427,6.507,375.059,34.191,35.724,0.691
1566052960.611,3.428,6.504,375.500,34.195,35.727,0.691
1566052962.621,3.427,6.501,375.945,34.197,35.732,0.691
1566052964.625,3.427,6.501,376.382,34.195,35.300,0.688
1566052966.633,3.427,6.501,376.845,34.194,35.303,0.688
1566052968.639,3.427,6.490,377.260,34.200,35.313,0.688
1566052970.644,3.426,6.481,377.706,34.205,34.886,0.686
1566052972.650,3.426,6.487,378.158,34.197,34.886,0.686
1566052974.656,3.426,6.485,378.619,34.197,34.889,0.686
1566052976.662,3.426,6.483,379.022,34.192,34.891,0.686
1566052978.670,3.425,6.473,379.468,34.202,34.030,0.681
1566052980.680,3.425,6.474,379.908,34.202,34.033,0.681
1566052982.685,3.425,6.479,380.364,34.198,34.035,0.681
1566052984.692,3.425,6.467,380.791,34.198,34.039,0.681
1566052986.698,3.425,6.466,381.238,34.200,34.044,0.681
1566052988.704,3.425,6.473,381.674,34.193,34.042,0.681
1566052990.714,3.424,6.461,382.104,34.202,34.052,0.681
1566052992.721,3.424,6.466,382.554,34.194,34.051,0.681
1566052994.724,3.424,6.464,382.998,34.195,33.619,0.679
1566052996.732,3.423,6.459,383.422,34.192,33.625,0.679
1566052998.737,3.423,6.447,383.883,34.203,33.635,0.679
1566053000.746,3.423,6.454,384.306,34.194,33.633,0.679
1566053002.756,3.423,6.446,384.736,34.199,33.640,0.679
1566053004.764,3.423,6.449,385.180,34.195,33.204,0.676
1566053006.769,3.422,6.454,385.650,34.185,33.205,0.676
1566053008.777,3.422,6.431,386.108,34.209,33.220,0.676
1566053010.785,3.422,6.419,386.500,34.214,33.230,0.676
1566053012.793,3.421,6.427,386.939,34.198,33.229,0.676
1566053014.800,3.421,6.416,387.396,34.206,32.365,0.671
1566053016.808,3.421,6.408,387.841,34.210,33.246,0.676
1566053018.815,3.420,6.406,388.283,34.207,32.376,0.671
1566053020.822,3.420,6.411,388.762,34.198,32.376,0.671
1566053022.826,3.419,6.403,389.192,34.200,32.383,0.671
1566053024.851,3.419,6.401,389.645,34.198,32.388,0.671
1566053026.858,3.418,6.395,390.096,34.197,31.957,0.669
1566053028.867,3.418,6.395,390.550,34.191,31.960,0.669
1566053030.876,3.418,6.396,390.997,34.190,31.962,0.669
1566053032.882,3.418,6.391,391.458,34.192,31.530,0.667
1566053034.890,3.417,6.392,391.882,34.186,31.531,0.667
1566053036.899,3.416,6.381,392.363,34.188,31.542,0.667
1566053038.907,3.416,6.362,392.779,34.201,31.555,0.667
1566053040.908,3.415,6.355,393.219,34.198,31.126,0.664
1566053042.916,3.414,6.347,393.664,34.194,31.134,0.664
1566053044.926,3.414,6.342,394.065,34.197,31.139,0.664
1566053046.933,3.413,6.333,394.518,34.195,31.148,0.664
1566053048.940,3.413,6.316,394.973,34.208,31.160,0.664
1566053050.944,3.412,6.314,395.424,34.206,31.165,0.664
1566053052.953,3.411,6.305,395.866,34.203,31.174,0.664
1566053054.962,3.411,6.308,396.331,34.199,30.736,0.662
1566053056.971,3.411,6.300,396.781,34.205,31.181,0.664
1566053058.977,3.411,6.300,397.207,34.205,30.744,0.662
1566053060.981,3.410,6.307,397.667,34.193,30.743,0.662
1566053062.986,3.410,6.300,398.148,34.200,30.310,0.659
1566053064.992,3.410,6.297,398.584,34.202,30.313,0.659
1566053066.996,3.410,6.294,399.021,34.206,30.317,0.659
1566053069.003,3.410,6.291,399.502,34.206,30.321,0.659
1566053071.009,3.410,6.285,399.914,34.211,30.326,0.659
1566053073.016,3.410,6.276,400.370,34.217,30.333,0.659
1566053075.026,3.410,6.281,400.790,34.210,29.893,0.657
1566053077.033,3.410,6.292,401.233,34.198,29.890,0.657
1566053079.034,3.409,6.298,401.671,34.187,29.889,0.657
1566053081.041,3.409,6.290,402.114,34.194,29.895,0.657
1566053083.050,3.409,6.284,402.532,34.199,29.900,0.657
1566053085.057,3.409,6.280,402.960,34.202,29.904,0.657
1566053087.068,3.409,6.269,403.389,34.213,29.912,0.657
1566053089.071,3.409,6.267,403.847,34.213,29.475,0.654
1566053091.079,3.409,6.273,404.256,34.204,29.474,0.654
1566053093.083,3.409,6.270,404.710,34.204,29.478,0.654
1566053095.085,3.408,6.265,405.127,34.208,29.483,0.654
1566053097.096,3.408,6.261,405.531,34.210,29.047,0.652
1566053099.102,3.408,6.263,405.947,34.206,29.048,0.652
1566053101.112,3.408,6.270,406.382,34.208,29.051,0.652
1566053103.122,3.408,6.263,406.800,34.203,29.052,0.652
1566053105.128,3.408,6.263,407.225,34.204,29.054,0.652
1566053107.138,3.408,6.258,407.631,34.207,28.618,0.649
1566053109.143,3.408,6.253,408.038,34.212,28.622,0.649
1566053111.149,3.408,6.259,408.457,34.203,28.619,0.649
1566053113.159,3.408,6.259,408.911,34.209,28.625,0.649
1566053115.166,3.408,6.255,409.345,34.210,28.628,0.649
1566053117.172,3.408,6.262,409.799,34.203,28.626,0.649
1566053119.179,3.408,6.263,410.212,34.201,28.626,0.649
1566053121.188,3.408,6.259,410.659,34.202,28.629,0.649
1566053123.196,3.408,6.247,411.059,34.214,28.637,0.649
1566053125.201,3.408,6.244,411.504,34.217,28.200,0.647
1566053127.209,3.407,6.247,411.936,34.212,28.200,0.647
1566053129.217,3.406,6.245,412.376,34.197,28.206,0.647
1566053131.221,3.407,6.242,412.804,34.212,28.208,0.647
1566053133.230,3.407,6.237,413.232,34.213,28.212,0.647
1566053135.239,3.406,6.230,413.682,34.216,28.218,0.647
1566053137.244,3.405,6.217,414.090,34.205,28.228,0.647
1566053139.255,3.405,6.221,414.551,34.220,28.230,0.647
1566053141.264,3.405,6.216,414.992,34.218,28.233,0.647
1566053143.268,3.405,6.213,415.440,34.216,28.236,0.647
1566053145.277,3.405,6.210,415.886,34.218,27.799,0.645
1566053147.287,3.405,6.208,416.315,34.217,27.802,0.645
1566053149.294,3.404,6.208,416.760,34.214,27.804,0.645
1566053151.303,3.404,6.229,417.209,34.194,27.795,0.645
1566053153.314,3.404,6.208,417.635,34.212,27.808,0.645
1566053155.322,3.404,6.203,418.076,34.216,27.812,0.645
1566053157.328,3.404,6.201,418.516,34.219,27.814,0.645
1566053159.332,3.404,6.204,418.943,34.216,26.933,0.640
1566053161.339,3.404,6.204,419.381,34.213,26.934,0.640
1566053163.350,3.404,6.204,419.835,34.212,27.818,0.645
1566053165.358,3.404,6.198,420.260,34.219,26.499,0.637
1566053167.365,3.404,6.197,420.693,34.220,26.501,0.637
1566053169.371,3.404,6.202,421.077,34.213,26.501,0.637
1566053171.373,3.404,6.198,421.532,34.218,26.504,0.637
1566053173.380,3.404,6.192,421.962,34.220,26.067,0.635
1566053175.385,3.403,6.194,422.412,34.214,26.069,0.635
1566053177.397,3.403,6.188,422.844,34.217,26.074,0.635
1566053179.403,3.403,6.190,423.279,34.209,26.075,0.635
1566053181.413,3.403,6.177,423.714,34.222,26.083,0.635
1566053183.417,3.402,6.178,424.149,34.220,26.084,0.635
1566053185.424,3.402,6.175,424.612,34.219,26.088,0.635
1566053187.432,3.402,6.168,425.034,34.225,25.651,0.632
1566053189.440,3.402,6.172,425.490,34.218,25.651,0.632
1566053191.447,3.402,6.173,425.939,34.215,25.653,0.632
1566053193.452,3.402,6.169,426.386,34.218,25.656,0.632
1566053195.459,3.402,6.172,426.828,34.215,25.656,0.632
1566053197.462,3.401,6.171,427.301,34.213,25.658,0.632
1566053199.469,3.401,6.172,427.693,34.211,25.659,0.632
1566053201.477,3.401,6.153,428.125,34.228,25.670,0.632
1566053203.484,3.401,6.147,428.589,34.232,25.232,0.630
1566053205.490,3.401,6.150,429.023,34.224,25.233,0.630
1566053207.500,3.400,6.146,429.454,34.225,25.679,0.632
1566053209.508,3.400,6.148,429.869,34.220,25.238,0.630
1566053211.516,3.400,6.140,430.349,34.224,25.244,0.630
1566053213.526,3.400,6.133,430.767,34.230,25.249,0.630
1566053215.532,3.399,6.131,431.220,34.230,25.252,0.630
1566053217.537,3.399,6.135,431.651,34.224,25.252,0.630
1566053219.543,3.399,6.136,432.084,34.221,25.253,0.630
1566053221.551,3.399,6.131,432.544,34.223,24.814,0.627
1566053223.558,3.399,6.128,432.955,34.225,24.818,0.627
1566053225.564,3.399,6.122,433.393,34.230,24.822,0.627
1566053227.574,3.399,6.123,433.802,34.228,25.265,0.630
1566053229.583,3.399,6.125,434.212,34.226,24.824,0.627
1566053231.588,3.399,6.127,434.635,34.222,24.824,0.627
1566053233.598,3.398,6.129,435.073,34.220,24.825,0.627
1566053235.601,3.398,6.128,435.485,34.218,24.827,0.627
1566053237.607,3.398,6.125,435.918,34.222,24.829,0.627
1566053239.613,3.398,6.124,436.326,34.218,24.387,0.625
1566053241.620,3.398,6.125,436.766,34.223,24.390,0.625
1566053243.626,3.398,6.131,437.185,34.220,24.390,0.625
1566053245.635,3.398,6.130,437.597,34.214,24.390,0.625
1566053247.641,3.398,6.119,438.031,34.214,24.391,0.625
1566053249.646,3.398,6.116,438.457,34.224,24.397,0.625
1566053251.653,3.398,6.112,438.865,34.229,24.402,0.625
1566053253.657,3.398,6.112,439.297,34.229,24.404,0.625
1566053255.663,3.398,6.117,439.689,34.229,24.406,0.625
1566053257.671,3.398,6.114,440.113,34.225,24.405,0.625
1566053259.672,3.398,6.118,440.530,34.226,24.408,0.625
1566053261.681,3.398,6.108,440.944,34.224,24.409,0.625
1566053263.686,3.398,6.100,441.365,34.233,23.972,0.623
1566053265.696,3.397,6.101,441.786,34.234,23.975,0.623
1566053267.701,3.397,6.091,442.230,34.242,23.537,0.620
1566053269.711,3.397,6.097,442.641,34.232,23.536,0.620
1566053271.721,3.397,6.088,443.060,34.239,23.985,0.623
1566053273.728,3.397,6.085,443.497,34.238,23.545,0.620
1566053275.738,3.397,6.095,443.914,34.230,23.541,0.620
1566053277.744,3.397,6.085,444.317,34.238,23.547,0.620
1566053279.750,3.397,6.083,444.759,34.240,23.550,0.620
1566053281.758,3.396,6.085,445.188,34.233,23.551,0.620
1566053283.764,3.396,6.080,445.598,34.235,23.111,0.618
1566053285.773,3.396,6.078,446.032,34.237,23.557,0.620
1566053287.779,3.396,6.070,446.463,34.243,23.562,0.620
1566053289.786,3.396,6.068,446.869,34.244,23.120,0.618
1566053291.795,3.396,6.076,447.303,34.236,23.118,0.618
1566053293.879,3.396,6.074,447.748,34.238,23.120,0.618
1566053295.887,3.396,6.074,448.199,34.239,23.122,0.618
1566053297.893,3.396,6.072,448.609,34.241,22.679,0.615
1566053299.898,3.396,6.075,449.056,34.235,22.680,0.615
1566053301.903,3.396,6.070,449.444,34.242,22.683,0.615
1566053303.915,3.396,6.068,449.853,34.244,22.685,0.615
1566053305.923,3.396,6.066,450.282,34.245,22.687,0.615
1566053307.931,3.396,6.067,450.708,34.244,22.688,0.615
1566053309.940,3.396,6.067,451.126,34.243,22.245,0.613
1566053311.948,3.396,6.066,451.570,34.243,22.247,0.613
1566053313.960,3.395,6.057,452.014,34.246,22.253,0.613
1566053315.969,3.395,6.060,452.466,34.242,22.253,0.613
1566053317.972,3.395,6.052,452.890,34.245,22.258,0.613
1566053319.977,3.395,6.045,453.309,34.251,22.262,0.613
1566053321.985,3.394,6.043,453.777,34.248,22.265,0.613
1566053323.996,3.394,6.034,454.207,34.253,22.271,0.613
1566053326.003,3.393,6.033,454.634,34.248,22.273,0.613
1566053328.012,3.393,6.038,455.097,34.243,22.272,0.613
1566053330.020,3.393,6.029,455.544,34.250,22.278,0.613
1566053332.026,3.393,6.028,455.931,34.249,21.389,0.608
1566053334.032,3.393,6.031,456.353,34.245,21.390,0.608
1566053336.038,3.393,6.021,456.788,34.254,21.395,0.608
1566053338.045,3.393,6.024,457.257,34.249,21.395,0.608
1566053340.051,3.392,6.024,457.689,34.246,21.397,0.608
1566053342.057,3.392,6.020,458.122,34.247,21.400,0.608
1566053344.066,3.392,6.017,458.555,34.248,21.403,0.608
1566053346.069,3.392,6.013,458.993,34.252,21.406,0.608
1566053348.073,3.392,6.008,459.441,34.254,21.410,0.608
1566053350.078,3.392,6.006,459.865,34.254,21.411,0.608
1566053352.088,3.391,6.004,460.267,34.254,21.414,0.608
1566053354.097,3.391,6.010,460.742,34.248,20.967,0.605
1566053356.107,3.391,6.005,461.161,34.253,20.970,0.605
1566053358.112,3.391,6.007,461.530,34.248,20.971,0.605
1566053360.118,3.391,6.008,461.958,34.244,20.972,0.605
1566053362.123,3.391,6.005,462.404,34.245,20.973,0.605
1566053364.130,3.391,6.003,462.831,34.251,20.978,0.605
1566053366.136,3.391,6.009,463.237,34.242,20.530,0.603
1566053368.138,3.391,5.998,463.671,34.252,20.535,0.603
1566053370.145,3.391,5.997,464.104,34.256,20.538,0.603
1566053372.151,3.391,5.992,464.529,34.250,20.538,0.603
1566053374.159,3.391,5.984,464.969,34.259,20.543,0.603
1566053376.167,3.390,5.992,465.374,34.252,20.544,0.603
1566053378.175,3.390,5.993,465.817,34.250,20.543,0.603
1566053380.186,3.390,5.983,466.227,34.254,20.549,0.603
1566053382.193,3.390,5.980,466.667,34.254,20.106,0.601
1566053384.202,3.389,5.975,467.109,34.256,20.109,0.601
1566053386.208,3.389,5.978,467.503,34.254,20.109,0.601
1566053388.217,3.389,5.976,467.962,34.256,20.111,0.601
1566053390.225,3.389,5.978,468.368,34.254,20.113,0.601
1566053392.232,3.389,5.971,468.792,34.253,20.114,0.601
1566053394.240,3.389,5.968,469.235,34.255,20.118,0.601
1566053396.248,3.389,5.968,469.647,34.257,20.120,0.601
1566053398.255,3.388,5.963,470.061,34.254,19.230,0.596
1566053400.261,3.389,5.965,470.503,34.258,19.230,0.596
1566053402.270,3.389,5.967,470.916,34.255,19.677,0.598
1566053404.275,3.388,5.965,471.345,34.253,19.233,0.596
1566053406.283,3.388,5.957,471.734,34.259,19.237,0.596
1566053408.289,3.388,5.946,472.184,34.265,19.242,0.596
1566053410.291,3.388,5.945,472.589,34.264,19.244,0.596
1566053412.297,3.387,5.953,473.021,34.254,19.242,0.596
1566053414.303,3.387,5.940,473.450,34.265,19.248,0.596
1566053416.309,3.387,5.937,473.841,34.263,18.804,0.593
1566053418.317,3.387,5.936,474.271,34.263,18.806,0.593
1566053420.322,3.386,5.934,474.703,34.260,18.808,0.593
1566053422.329,3.386,5.928,475.098,34.264,18.811,0.593
1566053424.340,3.386,5.936,475.514,34.254,18.809,0.593
1566053426.345,3.386,5.936,475.961,34.255,18.811,0.593
1566053428.350,3.386,5.930,476.382,34.261,18.814,0.593
1566053430.358,3.386,5.934,476.784,34.257,18.814,0.593
1566053432.362,3.386,5.934,477.221,34.256,18.368,0.591
1566053434.369,3.386,5.933,477.663,34.257,18.369,0.591
1566053436.378,3.386,5.929,478.050,34.258,18.371,0.591
1566053438.384,3.386,5.930,478.465,34.258,18.372,0.591
1566053440.390,3.386,5.925,478.869,34.263,18.374,0.591
1566053442.395,3.386,5.927,479.311,34.256,18.375,0.591
1566053444.403,3.386,5.922,479.703,34.261,18.378,0.591
1566053446.409,3.385,5.917,480.128,34.264,17.934,0.588
1566053448.413,3.385,5.908,480.521,34.270,17.938,0.588
1566053450.419,3.385,5.913,480.932,34.259,18.386,0.591
1566053452.429,3.385,5.902,481.385,34.271,17.942,0.588
1566053454.438,3.384,5.901,481.777,34.264,17.945,0.588
1566053456.443,3.384,5.898,482.207,34.267,17.946,0.588
1566053458.450,3.384,5.904,482.638,34.261,17.946,0.588
1566053460.461,3.384,5.899,483.049,34.262,17.949,0.588
1566053462.466,3.384,5.891,483.463,34.268,17.953,0.588
1566053464.476,3.383,5.898,483.897,34.256,17.952,0.588
1566053466.479,3.383,5.887,484.300,34.268,17.956,0.588
1566053468.489,3.383,5.889,484.733,34.264,17.957,0.588
1566053470.495,3.383,5.889,485.163,34.264,17.958,0.588
1566053472.501,3.383,5.889,485.562,34.263,17.511,0.586
1566053474.511,3.383,5.887,486.002,34.263,17.513,0.586
1566053476.518,3.383,5.882,486.400,34.268,17.515,0.586
1566053478.523,3.383,5.889,486.820,34.260,17.514,0.586
1566053480.534,3.382,5.885,487.229,34.260,17.517,0.586
1566053482.539,3.382,5.879,487.651,34.263,17.520,0.586
1566053484.545,3.382,5.879,488.047,34.262,17.521,0.586
1566053486.549,3.382,5.875,488.506,34.263,17.523,0.586
1566053488.555,3.382,5.865,488.889,34.271,17.528,0.586
1566053490.564,3.382,5.857,489.325,34.279,17.531,0.586
1566053492.572,3.382,5.856,489.710,34.278,17.533,0.586
1566053494.580,3.381,5.861,490.148,34.267,17.533,0.586
1566053496.588,3.381,5.853,490.550,34.274,17.536,0.586
1566053498.592,3.381,5.854,490.980,34.274,17.537,0.586
1566053500.597,3.381,5.860,491.397,34.265,17.087,0.584
1566053502.600,3.380,5.855,491.825,34.265,17.091,0.584
1566053504.610,3.380,5.850,492.179,34.269,17.093,0.584
1566053506.616,3.380,5.853,492.647,34.264,17.093,0.584
1566053508.620,3.380,5.851,493.072,34.265,17.095,0.584
1566053510.628,3.380,5.844,493.506,34.272,17.098,0.584
1566053512.636,3.380,5.838,493.939,34.274,17.102,0.584
1566053514.643,3.379,5.841,494.359,34.265,17.102,0.584
1566053516.649,3.379,5.826,494.820,34.277,17.108,0.584
1566053518.658,3.378,5.817,495.248,34.273,17.111,0.584
1566053520.664,3.378,5.820,495.684,34.270,17.113,0.584
1566053522.671,3.378,5.820,496.156,34.273,16.665,0.581
1566053524.678,3.378,5.817,496.516,34.271,17.116,0.584
1566053526.681,3.378,5.815,496.983,34.273,16.669,0.581
1566053528.689,3.377,5.810,497.434,34.274,16.671,0.581
1566053530.693,3.378,5.810,497.816,34.273,16.672,0.581
1566053532.699,3.378,5.810,498.256,34.277,16.674,0.581
1566053534.704,3.378,5.816,498.694,34.272,16.673,0.581
1566053536.709,3.378,5.808,499.162,34.269,16.673,0.581
1566053538.717,3.378,5.806,499.588,34.278,16.678,0.581
1566053540.725,3.377,5.807,500.008,34.273,16.678,0.581
1566053542.731,3.377,5.807,500.460,34.273,16.679,0.581
1566053544.739,3.377,5.809,500.894,34.268,16.680,0.581
1566053546.746,3.377,5.799,501.331,34.277,16.684,0.581
1566053548.751,3.377,5.799,501.772,34.275,16.685,0.581
1566053550.756,3.377,5.788,502.101,34.283,15.789,0.576
1566053552.763,3.376,5.784,502.421,34.281,16.692,0.581
1566053554.769,3.376,5.788,502.689,34.274,16.692,0.581
1566053556.777,3.376,5.781,502.984,34.279,15.794,0.576
1566053558.783,3.376,5.779,503.245,34.282,16.696,0.581
1566053560.788,3.376,5.783,503.511,34.270,15.793,0.576
1566053562.792,3.375,5.789,503.839,34.269,15.794,0.576
1566053564.800,3.375,5.792,504.200,34.265,15.794,0.576
1566053566.808,3.375,5.790,504.581,34.265,15.795,0.576
1566053568.817,3.375,5.794,504.777,34.259,15.795,0.576
1566053570.824,3.375,5.782,505.251,34.271,15.800,0.576
1566053572.832,3.375,5.773,505.478,34.279,15.803,0.576
1566053574.836,3.375,5.772,505.850,34.279,15.353,0.574
1566053576.839,3.375,5.775,506.175,34.274,15.804,0.576
1566053578.846,3.375,5.769,506.463,34.279,15.356,0.574
1566053580.855,3.374,5.757,506.705,34.288,15.360,0.574
1566053582.861,3.374,5.763,507.050,34.280,15.359,0.574
1566053584.871,3.374,5.763,507.256,34.276,15.360,0.574
1566053586.878,3.374,5.755,507.480,34.283,15.362,0.574
1566053588.883,3.374,5.762,507.601,34.276,15.361,0.574
1566053590.888,3.373,5.759,507.946,34.276,15.814,0.576
1566053592.893,3.373,5.760,508.005,34.274,15.362,0.574
1566053594.900,3.373,5.759,508.196,34.273,15.364,0.574
1566053596.907,3.373,5.761,508.292,34.273,15.363,0.574
1566053598.912,3.373,5.754,508.373,34.279,15.365,0.574
1566053600.916,3.373,5.758,508.440,34.275,15.364,0.574
1566053602.921,3.374,5.758,508.508,34.277,15.364,0.574
1566053604.929,3.374,5.757,508.589,34.278,15.364,0.574
1566053606.933,3.373,5.753,508.674,34.280,15.366,0.574
1566053608.941,3.373,5.760,508.767,34.273,15.364,0.574
1566053610.946,3.373,5.766,508.897,34.266,15.363,0.574
1566053612.952,3.374,5.761,509.094,34.273,15.364,0.574
1566053614.960,3.374,5.773,509.314,34.261,15.361,0.574
1566053616.965,3.373,5.763,509.589,34.270,15.365,0.574
1566053618.973,3.374,5.768,509.880,34.267,15.364,0.574
1566053620.980,3.374,5.766,510.010,34.269,15.365,0.574
1566053622.981,3.373,5.759,510.056,34.272,15.367,0.574
1566053624.989,3.374,5.760,510.070,34.274,15.367,0.574
1566053626.995,3.373,5.765,510.207,34.267,14.915,0.571
1566053629.000,3.373,5.765,510.542,34.268,14.915,0.571
1566053631.006,3.374,5.762,510.996,34.271,14.917,0.571
1566053633.010,3.374,5.765,511.458,34.267,14.917,0.571
1566053635.013,3.374,5.774,512.001,34.260,14.916,0.571
1566053637.018,3.373,5.761,512.559,34.271,14.920,0.571
1566053639.019,3.373,5.759,513.076,34.271,14.922,0.571
1566053641.027,3.373,5.746,513.671,34.282,14.927,0.571
1566053643.034,3.373,5.746,514.208,34.279,14.928,0.571
1566053645.039,3.373,5.739,514.698,34.283,14.932,0.571
1566053647.046,3.373,5.732,515.258,34.288,14.935,0.571
1566053649.052,3.372,5.741,515.858,34.277,14.934,0.571
1566053651.070,3.372,5.742,516.523,34.275,14.935,0.571
1566053653.079,3.372,5.729,517.121,34.288,14.939,0.571
1566053655.087,3.372,5.717,517.836,34.295,14.945,0.571
1566053657.090,3.372,5.712,518.415,34.298,14.947,0.571
1566053659.098,3.371,5.708,519.088,34.295,14.498,0.569
1566053661.103,3.371,5.707,519.741,34.295,14.500,0.569
1566053663.112,3.371,5.704,520.433,34.297,14.502,0.569
1566053665.120,3.371,5.688,521.031,34.307,14.508,0.569
1566053667.126,3.370,5.694,521.592,34.296,14.508,0.569
1566053669.132,3.370,5.694,522.185,34.292,14.509,0.569
1566053671.140,3.369,5.684,522.852,34.297,14.514,0.569
1566053673.147,3.369,5.681,523.535,34.298,14.516,0.569
1566053675.153,3.369,5.679,524.201,34.300,14.518,0.569
1566053677.164,3.369,5.673,524.905,34.302,14.521,0.569
1566053679.168,3.369,5.675,525.589,34.301,14.523,0.569
1566053681.177,3.368,5.666,526.266,34.298,14.526,0.569
1566053683.181,3.368,5.661,526.938,34.303,14.530,0.569
1566053685.187,3.368,5.659,527.619,34.302,14.079,0.566
1566053687.194,3.367,5.651,528.308,34.300,14.082,0.566
1566053689.201,3.366,5.645,528.929,34.298,14.086,0.566
1566053691.208,3.366,5.630,529.511,34.305,14.092,0.566
1566053693.213,3.364,5.627,530.049,34.294,14.095,0.566
1566053695.220,3.364,5.612,530.536,34.298,14.099,0.566
1566053697.230,3.364,5.627,531.049,34.297,14.101,0.566
1566053699.238,3.363,5.626,531.615,34.285,14.099,0.566
1566053701.243,3.363,5.635,532.153,34.279,14.099,0.566
1566053703.250,3.363,5.646,532.711,34.265,14.097,0.566
1566053705.258,3.363,5.621,533.214,34.281,14.103,0.566
1566053707.263,3.363,5.620,533.751,34.285,14.105,0.566
1566053709.267,3.363,5.606,534.240,34.299,14.110,0.566
1566053711.271,3.363,5.607,534.780,34.298,14.111,0.566
1566053713.277,3.363,5.605,535.271,34.299,14.112,0.566
1566053715.281,3.363,5.606,535.726,34.296,14.113,0.566
1566053717.292,3.363,5.601,536.244,34.301,14.115,0.566
1566053719.299,3.363,5.600,536.720,34.300,14.116,0.566
1566053721.306,3.363,5.603,537.226,34.297,14.116,0.566
1566053723.314,3.363,5.604,537.718,34.292,13.661,0.564
1566053725.318,3.363,5.605,538.260,34.294,13.663,0.564
1566053727.322,3.363,5.609,538.728,34.290,13.663,0.564
1566053729.331,3.363,5.591,539.233,34.306,13.669,0.564
1566053731.334,3.362,5.592,539.669,34.303,13.670,0.564
1566053733.341,3.362,5.583,540.139,34.307,13.673,0.564
1566053735.348,3.362,5.585,540.562,34.304,13.219,0.562
1566053737.355,3.362,5.587,540.852,34.299,13.674,0.564
1566053739.359,3.362,5.592,541.246,34.295,13.218,0.562
1566053741.363,3.362,5.588,541.759,34.298,13.220,0.562
1566053743.367,3.362,5.598,542.338,34.286,13.219,0.562
1566053745.371,3.361,5.599,542.849,34.283,13.220,0.562
1566053747.377,3.361,5.596,543.467,34.285,13.677,0.564
1566053749.382,3.361,5.574,544.085,34.305,13.229,0.562
1566053751.391,3.361,5.580,544.802,34.296,13.228,0.562
1566053753.393,3.360,5.564,545.425,34.307,13.234,0.562
1566053755.401,3.360,5.558,546.078,34.312,13.237,0.562
1566053757.409,3.360,5.546,546.749,34.318,13.241,0.562
1566053759.420,3.359,5.546,547.340,34.307,13.243,0.562
1566053761.431,3.358,5.537,548.002,34.302,13.248,0.562
1566053763.433,3.357,5.533,548.570,34.299,13.250,0.562
1566053765.439,3.357,5.533,549.154,34.298,12.796,0.559
1566053767.443,3.357,5.526,549.794,34.304,12.798,0.559
1566053769.450,3.357,5.541,550.404,34.288,12.796,0.559
1566053771.461,3.357,5.525,551.009,34.304,13.257,0.562
1566053773.471,3.357,5.526,551.557,34.304,12.801,0.559
1566053775.480,3.357,5.523,552.166,34.306,12.803,0.559
1566053777.488,3.357,5.526,552.694,34.301,12.804,0.559
1566053779.491,3.356,5.529,553.248,34.293,13.260,0.562
1566053781.500,3.356,5.531,553.813,34.288,12.805,0.559
1566053783.507,3.356,5.515,554.426,34.302,12.810,0.559
1566053785.513,3.356,5.522,554.973,34.289,12.809,0.559
1566053787.517,3.356,5.517,555.547,34.294,12.812,0.559
1566053789.521,3.355,5.516,556.129,34.287,12.813,0.559
1566053791.531,3.354,5.505,556.704,34.292,12.818,0.559
1566053793.538,3.354,5.501,557.302,34.289,12.820,0.559
1566053795.541,3.354,5.508,557.842,34.283,12.819,0.559
1566053797.548,3.354,5.488,558.484,34.302,12.825,0.559
1566053799.555,3.354,5.482,558.942,34.308,12.828,0.559
1566053801.560,3.354,5.468,559.339,34.319,12.832,0.559
1566053803.568,3.353,5.465,559.625,34.316,12.834,0.559
1566053805.576,3.353,5.467,559.975,34.313,12.834,0.559
1566053807.584,3.353,5.473,560.346,34.304,12.833,0.559
1566053809.590,3.353,5.468,560.696,34.306,12.835,0.559
1566053811.596,3.352,5.460,561.010,34.311,11.923,0.554
1566053813.603,3.352,5.459,561.364,34.310,11.924,0.554
1566053815.606,3.352,5.460,561.811,34.304,11.925,0.554
1566053817.614,3.351,5.462,562.315,34.295,12.841,0.559
1566053819.619,3.351,5.457,562.828,34.297,11.470,0.552
1566053821.628,3.350,5.457,563.383,34.292,11.929,0.554
1566053823.634,3.350,5.461,563.972,34.282,11.472,0.552
1566053825.644,3.350,5.460,564.573,34.281,11.473,0.552
1566053827.650,3.350,5.458,565.159,34.281,11.933,0.554
1566053829.651,3.349,5.460,565.566,34.277,11.475,0.552
1566053831.658,3.349,5.431,565.963,34.307,11.940,0.554
1566053833.663,3.350,5.437,566.375,34.302,11.939,0.554
1566053835.676,3.350,5.430,566.861,34.309,11.483,0.552
1566053837.681,3.349,5.436,567.270,34.301,11.483,0.552
1566053839.690,3.350,5.428,567.682,34.305,11.484,0.552
1566053841.700,3.349,5.432,568.213,34.302,11.485,0.552
1566053843.706,3.349,5.436,568.756,34.302,11.486,0.552
1566053845.712,3.349,5.431,569.305,34.306,11.488,0.552
1566053847.719,3.349,5.423,569.803,34.310,11.490,0.552
1566053849.727,3.349,5.420,570.224,34.315,11.491,0.552
1566053851.732,3.349,5.421,570.498,34.310,11.491,0.552
1566053853.743,3.349,5.418,570.657,34.314,11.492,0.552
1566053855.751,3.349,5.418,570.769,34.315,11.492,0.552
1566053857.761,3.349,5.425,570.864,34.310,11.491,0.552
1566053859.764,3.349,5.426,570.899,34.307,11.491,0.552
1566053861.771,3.349,5.427,570.929,34.300,11.489,0.552
1566053863.777,3.349,5.438,570.926,34.302,11.490,0.552
1566053865.783,3.349,5.437,570.874,34.297,11.489,0.552
1566053867.789,3.349,5.441,570.837,34.288,11.487,0.552
1566053869.796,3.349,5.439,570.911,34.289,11.487,0.552
1566053871.805,3.349,5.434,570.970,34.297,11.489,0.552
1566053873.810,3.349,5.429,571.154,34.302,11.490,0.552
1566053875.817,3.349,5.433,571.258,34.298,11.490,0.552
1566053877.822,3.349,5.432,571.364,34.300,11.490,0.552
1566053879.829,3.349,5.426,571.513,34.307,11.492,0.552
1566053881.839,3.349,5.423,571.731,34.305,11.493,0.552
1566053883.845,3.349,5.422,571.966,34.307,11.493,0.552
1566053885.852,3.349,5.418,572.176,34.308,11.495,0.552
1566053887.860,3.348,5.409,572.454,34.311,11.497,0.552
1566053889.864,3.348,5.400,572.678,34.320,11.500,0.552
1566053891.874,3.348,5.404,572.909,34.308,11.041,0.549
1566053893.887,3.347,5.394,573.108,34.316,11.503,0.552
1566053895.892,3.347,5.395,573.382,34.307,11.045,0.549
1566053897.899,3.346,5.386,573.590,34.312,11.047,0.549
1566053899.906,3.346,5.379,573.792,34.313,11.049,0.549
1566053901.913,3.345,5.373,574.012,34.313,11.510,0.552
1566053903.920,3.345,5.365,574.237,34.316,11.053,0.549
1566053905.930,3.345,5.359,574.447,34.322,11.055,0.549
1566053907.939,3.345,5.360,574.630,34.319,11.055,0.549
1566053909.945,3.344,5.359,574.764,34.313,11.056,0.549
1566053911.951,3.344,5.360,574.889,34.314,11.056,0.549
1566053913.958,3.344,5.363,575.022,34.313,11.055,0.549
1566053915.966,3.344,5.365,575.216,34.308,11.055,0.549
1566053917.972,3.344,5.364,575.404,34.306,11.056,0.549
1566053919.982,3.344,5.366,575.605,34.306,11.056,0.549
1566053921.988,3.344,5.367,575.802,34.304,11.056,0.549
1566053923.997,3.344,5.358,576.009,34.312,11.058,0.549
1566053926.006,3.344,5.349,576.243,34.321,11.060,0.549
1566053928.012,3.344,5.352,576.495,34.319,11.060,0.549
1566053930.018,3.344,5.361,576.758,34.308,11.059,0.549
1566053932.025,3.344,5.348,576.966,34.318,11.062,0.549
1566053934.032,3.343,5.339,577.263,34.322,11.065,0.549
1566053936.036,3.343,5.330,577.511,34.331,11.067,0.549
1566053938.048,3.343,5.337,577.773,34.320,11.066,0.549
1566053940.053,3.342,5.334,578.024,34.319,10.148,0.544
1566053942.058,3.342,5.341,578.258,34.308,10.147,0.544
1566053944.062,3.342,5.328,578.502,34.320,11.070,0.549
1566053946.067,3.342,5.330,578.738,34.317,11.070,0.549
1566053948.075,3.342,5.320,578.973,34.325,11.072,0.549
1566053950.084,3.342,5.316,579.167,34.327,10.153,0.544
1566053952.093,3.341,5.319,579.370,34.322,11.073,0.549
1566053954.098,3.341,5.325,579.580,34.315,10.152,0.544
1566053956.106,3.341,5.322,579.733,34.319,10.153,0.544
1566053958.115,3.341,5.316,579.887,34.322,10.155,0.544
1566053960.121,3.341,5.318,580.059,34.319,10.155,0.544
1566053962.130,3.341,5.316,580.189,34.321,10.155,0.544
1566053964.139,3.341,5.325,580.342,34.315,10.153,0.544
1566053966.146,3.341,5.321,580.566,34.316,10.155,0.544
1566053968.153,3.341,5.329,580.814,34.309,10.153,0.544
1566053970.162,3.341,5.329,581.128,34.307,10.154,0.544
1566053972.166,3.341,5.329,581.415,34.307,10.154,0.544
1566053974.177,3.341,5.327,581.766,34.308,10.155,0.544
1566053976.187,3.341,5.331,582.138,34.303,10.155,0.544
1566053978.194,3.341,5.346,582.536,34.286,10.153,0.544
1566053980.204,3.341,5.348,582.918,34.282,10.153,0.544
1566053982.208,3.340,5.308,583.260,34.306,10.159,0.544
1566053984.217,3.340,5.298,583.589,34.321,10.162,0.544
1566053986.221,3.340,5.289,583.934,34.331,9.705,0.542
1566053988.225,3.340,5.295,584.293,34.318,10.165,0.544
1566053990.232,3.340,5.296,584.619,34.323,9.705,0.542
1566053992.238,3.340,5.289,584.954,34.330,9.707,0.542
1566053994.244,3.339,5.285,585.285,34.331,9.708,0.542
1566053996.251,3.339,5.283,585.604,34.331,9.709,0.542
1566053998.259,3.339,5.274,585.922,34.339,9.711,0.542
1566054000.263,3.339,5.278,586.245,34.332,9.711,0.542
1566054002.270,3.339,5.262,586.570,34.344,9.715,0.542
1566054004.275,3.338,5.250,586.893,34.348,9.718,0.542
1566054006.284,3.337,5.263,587.206,34.326,9.717,0.542
1566054008.293,3.337,5.259,587.487,34.327,9.717,0.542
1566054010.299,3.337,5.250,587.807,34.333,9.719,0.542
1566054012.305,3.336,5.237,588.122,34.341,9.723,0.542
1566054014.312,3.336,5.241,588.436,34.345,9.724,0.542
1566054016.316,3.335,5.249,588.767,34.322,9.723,0.542
1566054018.324,3.335,5.243,589.088,34.326,9.724,0.542
1566054020.332,3.335,5.248,589.398,34.321,9.723,0.542
1566054022.336,3.335,5.246,589.726,34.323,9.724,0.542
1566054024.347,3.335,5.243,590.039,34.325,9.725,0.542
1566054026.354,3.335,5.245,590.363,34.324,9.263,0.540
1566054028.366,3.335,5.248,590.667,34.320,9.725,0.542
1566054030.372,3.336,5.251,590.987,34.320,9.725,0.542
1566054032.378,3.336,5.244,591.317,34.329,9.726,0.542
1566054034.382,3.336,5.245,591.625,34.328,9.727,0.542
1566054036.387,3.336,5.248,591.921,34.323,9.265,0.540
1566054038.394,3.336,5.241,592.220,34.331,9.728,0.542
1566054040.402,3.336,5.244,592.544,34.329,9.266,0.540
1566054042.408,3.336,5.235,592.861,34.338,9.268,0.540
1566054044.412,3.336,5.239,593.195,34.333,9.268,0.540
1566054046.418,3.336,5.230,593.506,34.343,9.270,0.540
1566054048.427,3.336,5.229,593.829,34.342,9.270,0.540
1566054050.434,3.335,5.227,594.122,34.341,9.271,0.540
1566054052.441,3.336,5.235,594.480,34.334,9.270,0.540
1566054054.450,3.335,5.228,594.817,34.337,9.272,0.540
1566054056.456,3.335,5.235,595.126,34.328,9.271,0.540
1566054058.465,3.335,5.228,595.431,34.336,9.273,0.540
1566054060.473,3.335,5.229,595.788,34.332,9.273,0.540
1566054062.482,3.335,5.221,596.125,34.337,8.813,0.537
1566054064.489,3.335,5.218,596.410,34.341,9.276,0.540
1566054066.495,3.335,5.215,596.731,34.343,9.277,0.540
1566054068.502,3.335,5.221,597.069,34.336,9.276,0.540
1566054070.512,3.335,5.228,597.411,34.328,8.814,0.537
1566054072.518,3.335,5.212,597.733,34.344,8.817,0.537
1566054074.524,3.334,5.211,598.060,34.342,8.817,0.537
1566054076.527,3.334,5.214,598.366,34.337,8.817,0.537
1566054078.534,3.334,5.210,598.703,34.342,8.818,0.537
1566054080.538,3.334,5.212,599.034,34.339,8.818,0.537
1566054082.546,3.334,5.215,599.353,34.333,8.818,0.537
1566054084.549,3.334,5.207,599.688,34.340,8.820,0.537
1566054086.553,3.334,5.201,600.026,34.345,8.822,0.537
1566054088.559,3.334,5.195,600.367,34.350,8.823,0.537
1566054090.567,3.334,5.203,600.657,34.339,8.822,0.537
1566054092.576,3.333,5.191,601.016,34.349,8.825,0.537
1566054094.583,3.333,5.197,601.337,34.344,8.824,0.537
1566054096.587,3.333,5.199,601.680,34.339,8.824,0.537
1566054098.590,3.333,5.206,601.989,34.330,8.824,0.537
1566054100.594,3.333,5.197,602.332,34.339,8.826,0.537
1566054102.599,3.333,5.192,602.678,34.344,8.827,0.537
1566054104.607,3.333,5.194,603.003,34.340,8.827,0.537
1566054106.612,3.333,5.191,603.342,34.344,8.828,0.537
1566054108.616,3.333,5.191,603.658,34.343,8.828,0.537
1566054110.625,3.333,5.196,604.012,34.337,8.828,0.537
1566054112.630,3.333,5.194,604.360,34.340,8.829,0.537
1566054114.637,3.333,5.192,604.691,34.339,8.829,0.537
1566054116.639,3.333,5.200,605.002,34.331,8.828,0.537
1566054118.643,3.333,5.193,605.334,34.337,8.830,0.537
1566054120.656,3.332,5.193,605.677,34.335,8.830,0.537
1566054122.664,3.332,5.183,606.006,34.341,8.833,0.537
1566054124.670,3.332,5.176,606.354,34.345,8.835,0.537
1566054126.674,3.332,5.166,606.680,34.353,8.837,0.537
1566054128.679,3.331,5.167,607.002,34.348,8.837,0.537
1566054130.683,3.331,5.173,607.344,34.338,8.837,0.537
1566054132.691,3.331,5.167,607.662,34.343,8.838,0.537
1566054134.695,3.330,5.159,607.958,34.346,8.840,0.537
1566054136.704,3.330,5.151,608.301,34.354,8.842,0.537
1566054138.712,3.330,5.159,608.652,34.342,8.378,0.535
1566054140.719,3.330,5.147,608.984,34.351,8.380,0.535
1566054142.729,3.330,5.144,609.308,34.342,8.843,0.537
1566054144.735,3.329,5.141,609.608,34.346,8.382,0.535
1566054146.742,3.329,5.143,609.956,34.347,8.382,0.535
1566054148.747,3.329,5.135,610.299,34.343,8.383,0.535
1566054150.755,3.329,5.138,610.653,34.349,8.384,0.535
1566054152.762,3.329,5.139,610.963,34.347,8.385,0.535
1566054154.771,3.329,5.135,611.308,34.341,8.384,0.535
1566054156.779,3.329,5.131,611.641,34.355,8.387,0.535
1566054158.783,3.328,5.135,611.954,34.345,8.386,0.535
1566054160.791,3.328,5.135,612.303,34.346,8.386,0.535
1566054162.799,3.329,5.130,612.640,34.351,8.388,0.535
1566054164.802,3.328,5.137,612.908,34.342,8.387,0.535
1566054166.810,3.328,5.125,613.251,34.351,8.389,0.535
1566054168.817,3.328,5.131,613.590,34.348,8.389,0.535
1566054170.826,3.328,5.134,613.918,34.342,8.389,0.535
1566054172.831,3.328,5.127,614.271,34.343,8.389,0.535
1566054174.841,3.328,5.138,614.583,34.341,8.389,0.535
1566054176.850,3.328,5.135,614.925,34.338,8.390,0.535
1566054178.856,3.328,5.128,615.278,34.345,8.391,0.535
1566054180.863,3.328,5.123,615.615,34.350,8.392,0.535
1566054182.873,3.328,5.128,615.956,34.342,8.392,0.535
1566054184.880,3.328,5.122,616.286,34.350,8.393,0.535
1566054186.883,3.328,5.127,616.621,34.345,8.393,0.535
1566054188.888,3.328,5.126,616.949,34.345,8.393,0.535
1566054190.890,3.328,5.126,617.289,34.345,8.394,0.535
1566054192.898,3.328,5.121,617.601,34.348,8.395,0.535
1566054194.903,3.328,5.122,617.950,34.346,7.931,0.532
1566054196.907,3.327,5.117,618.283,34.350,8.397,0.535
1566054198.914,3.327,5.123,618.602,34.341,8.396,0.535
1566054200.924,3.327,5.119,618.966,34.345,8.397,0.535
1566054202.932,3.327,5.116,619.287,34.349,8.398,0.535
1566054204.939,3.327,5.112,619.638,34.353,8.399,0.535
1566054206.945,3.327,5.117,619.970,34.348,8.399,0.535
1566054208.952,3.327,5.113,620.271,34.352,8.399,0.535
1566054210.963,3.327,5.117,620.620,34.346,8.399,0.535
1566054212.971,3.327,5.118,620.948,34.347,8.399,0.535
1566054214.980,3.327,5.113,621.278,34.351,7.936,0.532
1566054216.985,3.327,5.107,621.631,34.356,7.937,0.532
1566054218.991,3.327,5.109,621.960,34.354,7.937,0.532
1566054220.998,3.327,5.111,622.317,34.351,8.402,0.535
1566054223.002,3.327,5.112,622.614,34.348,8.402,0.535
1566054225.008,3.327,5.103,622.963,34.358,8.404,0.535
1566054227.011,3.327,5.108,623.287,34.353,8.404,0.535
1566054229.018,3.327,5.104,623.618,34.357,8.405,0.535
1566054231.028,3.327,5.107,623.968,34.353,8.405,0.535
1566054233.030,3.327,5.102,624.304,34.357,7.941,0.532
1566054235.036,3.327,5.099,624.641,34.359,7.942,0.532
1566054237.041,3.327,5.107,624.969,34.351,8.406,0.535
1566054239.052,3.327,5.106,625.290,34.351,7.941,0.532
1566054241.059,3.327,5.103,625.631,34.352,7.942,0.532
1566054243.062,3.327,5.101,625.980,34.353,7.943,0.532
1566054245.068,3.327,5.097,626.327,34.357,7.944,0.532
1566054247.077,3.327,5.095,626.645,34.357,7.944,0.532
1566054249.083,3.326,5.090,626.956,34.361,7.946,0.532
1566054251.089,3.326,5.079,627.301,34.370,7.948,0.532
1566054253.096,3.326,5.079,627.643,34.365,7.948,0.532
1566054255.101,3.325,5.064,627.958,34.376,7.951,0.532
1566054257.108,3.325,5.075,628.305,34.362,7.950,0.532
1566054259.113,3.325,5.069,628.621,34.365,7.951,0.532
1566054261.119,3.325,5.071,628.943,34.360,7.952,0.532
1566054263.127,3.324,5.071,629.265,34.355,7.952,0.532
1566054265.131,3.324,5.067,629.472,34.357,7.953,0.532
1566054267.137,3.324,5.065,629.618,34.358,7.954,0.532
1566054269.148,3.324,5.072,629.774,34.347,7.953,0.532
1566054271.154,3.324,5.069,629.929,34.350,7.954,0.532
1566054273.159,3.324,5.069,630.091,34.350,7.954,0.532
1566054275.164,3.324,5.064,630.229,34.356,7.955,0.532
1566054277.175,3.324,5.067,630.393,34.352,7.954,0.532
1566054279.183,3.324,5.066,630.527,34.353,7.955,0.532
1566054281.191,3.324,5.076,630.695,34.343,7.953,0.532
1566054283.199,3.324,5.072,630.853,34.345,7.954,0.532
1566054285.208,3.324,5.074,631.024,34.343,7.954,0.532
1566054287.212,3.324,5.070,631.192,34.348,7.955,0.532
1566054289.222,3.324,5.073,631.361,34.344,7.955,0.532
1566054291.227,3.324,5.068,631.542,34.349,7.955,0.532
1566054293.229,3.323,5.069,631.721,34.343,7.956,0.532
1566054295.234,3.323,5.068,631.891,34.344,7.956,0.532
1566054297.238,3.323,5.060,632.066,34.353,7.957,0.532
1566054299.247,3.323,5.052,632.262,34.358,7.960,0.532
1566054301.256,3.323,5.053,632.462,34.357,7.960,0.532
1566054303.258,3.323,5.049,632.655,34.358,7.494,0.530
1566054305.260,3.323,5.043,632.844,34.352,7.960,0.532
1566054307.267,3.322,5.045,633.050,34.359,7.495,0.530
1566054309.272,3.322,5.041,633.255,34.354,7.962,0.532
1566054311.279,3.322,5.051,633.433,34.356,7.961,0.532
1566054313.283,3.322,5.046,633.605,34.355,7.962,0.532
1566054315.291,3.322,5.045,633.814,34.356,7.496,0.530
1566054317.299,3.322,5.054,633.999,34.348,7.961,0.532
1566054319.307,3.322,5.044,634.176,34.358,7.963,0.532
1566054321.314,3.322,5.043,634.353,34.357,7.497,0.530
1566054323.318,3.322,5.043,634.549,34.357,7.963,0.532
1566054325.322,3.322,5.046,634.731,34.355,7.963,0.532
1566054327.329,3.322,5.048,634.963,34.350,7.963,0.532
1566054329.337,3.322,5.048,635.150,34.347,7.963,0.532
1566054331.345,3.322,5.051,635.410,34.344,7.963,0.532
1566054333.350,3.322,5.050,635.653,34.345,7.964,0.532
1566054335.354,3.321,5.037,635.938,34.352,7.499,0.530
1566054337.366,3.321,5.037,636.216,34.350,7.500,0.530
1566054339.371,3.321,5.037,636.477,34.344,7.500,0.530
1566054341.378,3.321,5.041,636.780,34.339,7.500,0.530
1566054343.388,3.320,5.021,637.055,34.359,7.503,0.530
1566054345.396,3.320,5.019,637.395,34.359,7.504,0.530
1566054347.402,3.320,5.018,637.710,34.360,7.971,0.532
1566054349.407,3.320,5.018,638.009,34.360,7.505,0.530
1566054351.415,3.320,5.012,638.341,34.362,7.973,0.530
1566054353.423,3.320,5.013,638.654,34.360,7.506,0.530
1566054355.441,3.320,5.014,638.989,34.358,7.506,0.530
1566054357.448,3.320,5.006,639.330,34.365,7.508,0.530
1566054359.456,3.320,5.005,639.637,34.366,7.508,0.530
1566054361.462,3.320,5.006,639.970,34.361,7.509,0.530
1566054363.470,3.319,5.002,640.284,34.362,7.510,0.530
1566054365.478,3.319,5.005,640.652,34.360,7.510,0.530
1566054367.483,3.319,5.004,640.969,34.360,7.510,0.530
1566054369.490,3.319,4.996,641.312,34.365,7.512,0.530
1566054371.497,3.319,4.996,641.652,34.364,7.512,0.530
1566054373.507,3.319,5.002,641.969,34.357,7.512,0.530
1566054375.517,3.319,4.995,642.302,34.364,7.513,0.530
1566054377.523,3.319,4.993,642.643,34.366,7.514,0.530
1566054379.529,3.319,4.995,642.978,34.361,7.514,0.530
1566054381.538,3.319,4.994,643.279,34.364,7.514,0.530
1566054383.541,3.319,4.991,643.629,34.368,7.515,0.530
1566054385.544,3.319,4.993,643.946,34.366,7.515,0.530
1566054387.549,3.319,4.990,644.295,34.365,7.516,0.530
1566054389.557,3.319,4.988,644.637,34.365,7.517,0.530
1566054391.563,3.318,4.990,644.963,34.360,7.517,0.530
1566054393.569,3.318,4.986,645.289,34.363,7.518,0.530
1566054395.577,3.318,4.982,645.644,34.367,7.519,0.530
1566054397.582,3.318,4.978,645.971,34.369,7.520,0.530
1566054399.591,3.318,4.976,646.301,34.370,7.520,0.530
1566054401.598,3.318,4.974,646.666,34.370,7.521,0.530
1566054403.603,3.318,4.970,647.027,34.374,7.522,0.530
1566054405.612,3.318,4.970,647.441,34.371,7.523,0.530
1566054407.616,3.317,4.965,647.869,34.374,7.524,0.530
1566054409.625,3.317,4.963,648.287,34.373,7.525,0.530
1566054411.633,3.317,4.957,648.713,34.378,7.526,0.530
1566054413.640,3.317,4.954,649.165,34.376,7.527,0.530
1566054415.652,3.316,4.948,649.623,34.379,7.529,0.530
1566054417.659,3.316,4.945,650.074,34.381,7.530,0.530
1566054419.667,3.316,4.943,650.544,34.379,7.530,0.530
1566054421.676,3.316,4.939,651.021,34.380,7.532,0.530
1566054423.688,3.315,4.940,651.490,34.374,7.532,0.530
1566054425.694,3.315,4.932,651.953,34.381,7.534,0.530
1566054427.703,3.315,4.934,652.456,34.380,7.534,0.530
1566054429.711,3.315,4.937,652.932,34.375,7.534,0.530
1566054431.717,3.315,4.931,653.405,34.379,7.536,0.530
1566054433.723,3.315,4.931,653.896,34.378,7.536,0.530
1566054435.727,3.315,4.930,654.351,34.379,7.537,0.530
1566054437.731,3.315,4.933,654.764,34.376,7.537,0.530
1566054439.736,3.315,4.929,655.231,34.377,7.538,0.530
1566054441.740,3.315,4.931,655.718,34.375,7.538,0.530
1566054443.748,3.315,4.928,656.169,34.378,7.539,0.530
1566054445.755,3.315,4.928,656.601,34.378,7.539,0.530
1566054447.758,3.315,4.930,657.029,34.379,7.540,0.530
1566054449.765,3.315,4.932,657.424,34.378,7.540,0.530
1566054451.772,3.315,4.931,657.790,34.379,7.541,0.530
1566054453.781,3.315,4.920,658.186,34.384,7.542,0.530
1566054455.783,3.315,4.921,658.566,34.386,7.543,0.530
1566054457.787,3.315,4.915,658.952,34.383,7.543,0.530
1566054459.797,3.314,4.918,659.308,34.381,7.544,0.530
1566054461.802,3.314,4.919,659.682,34.379,7.544,0.530
1566054463.810,3.314,4.920,660.021,34.375,7.544,0.530
1566054465.813,3.314,4.912,660.361,34.383,7.546,0.530
1566054467.822,3.314,4.913,660.698,34.378,7.546,0.530
1566054469.831,3.314,4.908,661.081,34.379,7.547,0.530
1566054471.834,3.314,4.908,661.402,34.383,7.548,0.530
1566054473.837,3.313,4.906,661.754,34.377,7.547,0.530
1566054475.841,3.313,4.906,662.116,34.385,7.549,0.530
1566054477.850,3.314,4.908,662.441,34.381,7.549,0.530
1566054479.856,3.313,4.906,662.809,34.381,7.550,0.530
1566054481.863,3.313,4.908,663.138,34.379,7.550,0.530
1566054483.869,3.313,4.904,663.490,34.381,7.551,0.530
1566054485.874,3.313,4.901,663.828,34.385,7.081,0.527
1566054487.884,3.313,4.909,664.171,34.375,7.551,0.530
1566054489.888,3.313,4.904,664.529,34.381,7.552,0.530
1566054491.896,3.313,4.908,664.867,34.376,7.551,0.530
1566054493.908,3.313,4.909,665.164,34.381,7.553,0.530
1566054495.915,3.313,4.904,665.492,34.380,7.083,0.527
1566054497.919,3.313,4.899,665.858,34.382,7.084,0.527
1566054499.924,3.313,4.901,666.210,34.378,7.084,0.527
1566054501.935,3.313,4.897,666.552,34.382,7.085,0.527
1566054503.938,3.313,4.896,666.899,34.381,7.085,0.527
1566054505.946,3.313,4.903,667.228,34.374,7.085,0.527
1566054507.957,3.313,4.899,667.589,34.377,7.085,0.527
1566054509.963,3.312,4.896,667.919,34.378,7.086,0.527
1566054511.973,3.313,4.895,668.277,34.381,7.087,0.527
1566054513.976,3.313,4.894,668.631,34.382,7.087,0.527
1566054515.985,3.313,4.897,668.967,34.380,7.557,0.530
1566054517.994,3.313,4.888,669.298,34.387,7.089,0.527
1566054520.000,3.313,4.897,669.626,34.380,7.088,0.527
1566054522.011,3.313,4.891,669.983,34.384,7.089,0.527
1566054524.016,3.313,4.890,670.310,34.385,7.089,0.527
1566054526.023,3.313,4.891,670.647,34.383,7.560,0.530
1566054528.029,3.312,4.898,670.996,34.375,7.089,0.527
1566054530.034,3.312,4.899,671.320,34.373,7.089,0.527
1566054532.042,3.312,4.889,671.666,34.383,7.091,0.527
1566054534.051,3.312,4.889,672.013,34.381,7.091,0.527
1566054536.058,3.312,4.890,672.339,34.381,7.091,0.527
1566054538.063,3.312,4.886,672.708,34.381,7.092,0.527
1566054540.072,3.312,4.888,673.051,34.381,7.092,0.527
1566054542.080,3.312,4.884,673.362,34.385,7.093,0.527
1566054544.085,3.312,4.889,673.640,34.378,7.093,0.527
1566054546.090,3.312,4.878,673.906,34.389,7.095,0.527
1566054548.098,3.312,4.882,674.141,34.385,7.094,0.527
1566054550.102,3.312,4.886,674.403,34.380,7.094,0.527
1566054552.109,3.312,4.887,674.679,34.379,7.094,0.527
1566054554.117,3.312,4.886,675.022,34.377,7.095,0.527
1566054556.125,3.312,4.886,675.356,34.376,7.095,0.527
1566054558.132,3.312,4.888,675.734,34.372,7.095,0.527
1566054560.142,3.312,4.889,676.110,34.372,7.096,0.527
1566054562.149,3.312,4.877,676.504,34.384,7.097,0.527
1566054564.156,3.311,4.875,676.904,34.381,7.098,0.527
1566054566.160,3.311,4.864,677.277,34.389,7.100,0.527
1566054568.167,3.311,4.861,677.654,34.389,7.101,0.527
1566054570.173,3.311,4.862,678.047,34.387,7.101,0.527
1566054572.181,3.311,4.855,678.445,34.394,7.103,0.527
1566054574.188,3.310,4.856,678.818,34.390,7.103,0.527
1566054576.196,3.311,4.852,679.145,34.396,7.104,0.527
1566054578.204,3.310,4.852,679.506,34.394,7.104,0.527
1566054580.212,3.310,4.854,679.838,34.391,7.104,0.527
1566054582.216,3.310,4.852,680.191,34.394,7.105,0.527
1566054584.220,3.310,4.856,680.523,34.389,7.105,0.527
1566054586.229,3.310,4.857,680.834,34.388,6.633,0.525
1566054588.238,3.310,4.857,681.139,34.388,7.105,0.527
1566054590.245,3.310,4.853,681.451,34.390,7.106,0.527
1566054592.249,3.310,4.851,681.724,34.392,7.107,0.527
1566054594.256,3.310,4.852,682.003,34.386,7.107,0.527
1566054596.264,3.310,4.852,682.253,34.388,7.107,0.527
1566054598.270,3.310,4.847,682.526,34.389,7.108,0.527
1566054600.274,3.310,4.846,682.789,34.389,7.109,0.527
1566054602.279,3.309,4.846,683.014,34.385,7.109,0.527
1566054604.286,3.309,4.839,683.270,34.389,7.110,0.527
1566054606.293,3.309,4.840,683.426,34.396,7.111,0.527
1566054608.298,3.309,4.838,683.697,34.384,7.110,0.527
1566054610.306,3.309,4.845,683.922,34.389,6.639,0.525
1566054612.311,3.309,4.835,684.103,34.387,7.111,0.527
1566054614.321,3.309,4.840,684.350,34.390,7.112,0.527
1566054616.322,3.309,4.837,684.575,34.389,7.112,0.527
1566054618.331,3.309,4.838,684.822,34.378,7.111,0.527
1566054620.342,3.309,4.841,685.054,34.390,6.640,0.525
1566054622.348,3.309,4.841,685.277,34.387,7.112,0.527
1566054624.354,3.309,4.839,685.523,34.390,7.112,0.527
1566054626.360,3.309,4.832,685.735,34.393,6.642,0.525
1566054628.367,3.309,4.842,685.985,34.380,7.113,0.527
1566054630.370,3.308,4.841,686.238,34.378,7.113,0.527
1566054632.378,3.308,4.829,686.516,34.390,7.115,0.527
1566054634.384,3.308,4.825,686.830,34.388,7.116,0.527
1566054636.389,3.308,4.814,687.186,34.397,7.118,0.527
1566054638.399,3.308,4.815,687.534,34.389,7.118,0.527
1566054640.403,3.307,4.817,687.896,34.392,6.646,0.525
1566054642.406,3.307,4.814,688.250,34.393,7.119,0.527
1566054644.414,3.307,4.812,688.648,34.394,7.120,0.527
1566054646.420,3.307,4.811,688.988,34.394,7.121,0.527
1566054648.430,3.307,4.812,689.317,34.392,7.121,0.527
1566054650.438,3.307,4.814,689.685,34.389,7.121,0.527
1566054652.447,3.307,4.813,690.011,34.390,7.121,0.527
1566054654.458,3.307,4.805,690.255,34.395,7.123,0.527
1566054656.464,3.307,4.804,690.443,34.397,7.123,0.527
1566054658.469,3.307,4.811,690.694,34.387,6.650,0.525
1566054660.474,3.307,4.808,690.885,34.392,7.123,0.527
1566054662.478,3.307,4.811,691.132,34.388,7.123,0.527
1566054664.487,3.307,4.806,691.387,34.394,7.124,0.527
1566054666.491,3.307,4.807,691.590,34.392,7.124,0.527
1566054668.498,3.307,4.810,691.809,34.388,6.651,0.525
1566054670.507,3.307,4.808,692.028,34.389,7.124,0.527
1566054672.513,3.307,4.806,692.213,34.391,7.125,0.527
1566054674.519,3.307,4.808,692.445,34.388,7.125,0.527
1566054676.526,3.307,4.806,692.577,34.390,7.125,0.527
1566054678.536,3.307,4.802,692.860,34.394,7.126,0.527
1566054680.543,3.306,4.802,693.057,34.392,7.126,0.527
1566054682.545,3.306,4.803,693.321,34.391,6.653,0.525
1566054684.547,3.307,4.803,693.575,34.394,7.126,0.527
1566054686.555,3.307,4.803,693.828,34.395,7.127,0.527
1566054688.561,3.307,4.801,694.074,34.396,6.654,0.525
1566054690.564,3.307,4.801,694.237,34.396,6.654,0.525
1566054692.573,3.307,4.797,694.415,34.401,7.128,0.527
1566054694.577,3.307,4.801,694.624,34.395,6.655,0.525
1566054696.587,3.307,4.800,694.993,34.397,7.128,0.527
1566054698.595,3.307,4.806,695.352,34.391,6.654,0.525
1566054700.602,3.307,4.804,695.754,34.391,7.128,0.527
1566054702.609,3.307,4.810,696.156,34.385,7.128,0.527
1566054704.614,3.306,4.806,696.571,34.385,7.129,0.527
1566054706.621,3.306,4.809,696.993,34.381,6.656,0.525
1566054708.627,3.306,4.801,697.380,34.389,6.657,0.525
1566054710.629,3.306,4.792,697.740,34.397,6.659,0.525
1566054712.637,3.306,4.787,698.124,34.400,7.133,0.527
1566054714.641,3.306,4.788,698.476,34.400,7.133,0.527
1566054716.646,3.306,4.786,698.842,34.402,6.661,0.525
1566054718.655,3.306,4.783,699.233,34.404,7.135,0.527
1566054720.663,3.306,4.782,699.608,34.403,7.135,0.527
1566054722.671,3.306,4.785,699.964,34.400,6.662,0.525
1566054724.678,3.306,4.777,700.344,34.406,7.137,0.527
1566054726.681,3.306,4.779,700.708,34.402,7.137,0.527
1566054728.688,3.305,4.777,701.087,34.404,7.138,0.527
1566054730.700,3.305,4.781,701.440,34.399,7.137,0.527
1566054732.703,3.305,4.778,701.776,34.402,7.138,0.527
1566054734.709,3.305,4.779,702.157,34.401,7.138,0.527
1566054736.711,3.305,4.779,702.509,34.399,6.665,0.525
1566054738.718,3.305,4.775,702.877,34.400,6.666,0.525
1566054740.724,3.305,4.767,703.242,34.408,6.667,0.525
1566054742.761,3.305,4.771,703.563,34.403,7.141,0.527
1566054744.768,3.305,4.773,703.918,34.401,7.141,0.527
1566054746.776,3.305,4.770,704.291,34.400,6.668,0.525
1566054748.783,3.305,4.765,704.638,34.404,6.669,0.525
1566054750.807,3.305,4.756,704.989,34.413,7.145,0.527
1566054752.810,3.304,4.758,705.337,34.405,6.671,0.525
1566054754.815,3.304,4.755,705.735,34.405,6.672,0.525
1566054756.820,3.304,4.752,706.069,34.409,7.147,0.527
1566054758.826,3.304,4.749,706.414,34.404,6.673,0.525
1566054760.829,3.303,4.745,706.777,34.410,6.674,0.525
1566054762.835,3.303,4.746,707.146,34.404,6.674,0.525
1566054764.843,3.303,4.743,707.493,34.407,6.675,0.525
1566054766.854,3.303,4.746,707.852,34.402,6.675,0.525
1566054768.860,3.303,4.746,708.197,34.400,6.676,0.525
1566054770.868,3.303,4.747,708.555,34.398,6.676,0.525
1566054772.872,3.303,4.735,708.887,34.404,7.152,0.527
1566054774.879,3.303,4.736,709.250,34.401,6.677,0.525
1566054776.886,3.303,4.740,709.581,34.405,7.153,0.527
1566054778.893,3.303,4.736,709.940,34.401,6.678,0.525
1566054780.899,3.302,4.732,710.301,34.404,6.679,0.525
1566054782.908,3.302,4.729,710.665,34.415,6.680,0.525
1566054784.910,3.302,4.729,711.013,34.409,6.680,0.525
1566054786.913,3.302,4.736,711.373,34.401,7.155,0.527
1566054788.919,3.302,4.736,711.721,34.401,6.680,0.525
1566054790.924,3.302,4.733,712.085,34.403,7.156,0.527
1566054792.931,3.302,4.727,712.437,34.408,6.682,0.525
1566054794.938,3.302,4.728,712.790,34.405,6.682,0.525
1566054796.944,3.302,4.728,713.151,34.405,7.158,0.527
1566054798.952,3.302,4.722,713.475,34.407,6.684,0.525
1566054800.958,3.301,4.717,713.812,34.408,6.684,0.525
1566054802.968,3.301,4.719,714.165,34.410,6.685,0.525
1566054804.974,3.301,4.712,714.516,34.415,7.162,0.527
1566054806.984,3.301,4.710,714.867,34.415,7.162,0.527
1566054808.988,3.301,4.716,715.240,34.409,6.687,0.525
1566054810.995,3.301,4.713,715.582,34.409,7.163,0.527
1566054813.003,3.301,4.714,715.929,34.408,6.687,0.525
1566054815.009,3.301,4.714,716.287,34.407,6.688,0.525
1566054817.016,3.301,4.711,716.629,34.407,6.689,0.525
1566054819.022,3.301,4.706,716.988,34.411,7.165,0.527
1566054821.029,3.301,4.708,717.337,34.409,6.690,0.525
1566054823.037,3.301,4.711,717.705,34.406,6.690,0.525
1566054825.042,3.300,4.708,718.031,34.408,7.166,0.527
1566054827.048,3.300,4.704,718.370,34.410,6.691,0.525
1566054829.054,3.300,4.689,718.715,34.423,6.693,0.525
1566054831.063,3.300,4.688,719.069,34.418,6.694,0.525
1566054833.067,3.299,4.687,719.428,34.414,7.171,0.527
1566054835.076,3.299,4.683,719.793,34.416,7.172,0.527
1566054837.084,3.299,4.679,720.141,34.418,6.697,0.525
1566054839.089,3.299,4.680,720.490,34.414,6.697,0.525
1566054841.098,3.299,4.679,720.864,34.413,6.698,0.525
1566054843.105,3.298,4.668,721.216,34.424,6.699,0.525
1566054845.110,3.298,4.669,721.574,34.418,6.700,0.525
1566054847.114,3.298,4.671,721.931,34.418,6.700,0.525
1566054849.124,3.298,4.666,722.279,34.417,6.701,0.525
1566054851.131,3.298,4.667,722.643,34.417,6.701,0.525
1566054853.136,3.298,4.669,722.996,34.412,6.701,0.525
1566054855.140,3.297,4.666,723.304,34.413,7.178,0.527
1566054857.150,3.297,4.662,723.669,34.418,6.703,0.525
1566054859.158,3.297,4.668,724.017,34.408,6.702,0.525
1566054861.165,3.297,4.657,724.395,34.417,6.704,0.525
1566054863.172,3.297,4.657,724.732,34.414,6.705,0.525
1566054865.178,3.297,4.654,725.070,34.416,6.705,0.525
1566054867.184,3.296,4.654,725.439,34.413,6.706,0.525
1566054869.197,3.296,4.655,725.783,34.409,6.706,0.525
1566054871.205,3.296,4.653,726.151,34.412,6.707,0.525
1566054873.208,3.296,4.650,726.490,34.413,6.708,0.525
1566054875.213,3.296,4.652,726.849,34.408,6.708,0.525
1566054877.217,3.296,4.646,727.185,34.412,6.709,0.525
1566054879.226,3.296,4.638,727.529,34.421,7.187,0.527
1566054881.228,3.296,4.640,727.874,34.416,6.710,0.525
1566054883.234,3.296,4.641,728.212,34.415,6.710,0.525
1566054885.242,3.296,4.640,728.560,34.417,6.711,0.525
1566054887.247,3.295,4.642,728.894,34.412,6.711,0.525
1566054889.250,3.295,4.639,729.256,34.414,7.189,0.527
1566054891.256,3.295,4.640,729.611,34.410,6.712,0.525
1566054893.265,3.295,4.639,729.950,34.409,6.713,0.525
1566054895.269,3.295,4.640,730.310,34.408,6.713,0.525
1566054897.274,3.295,4.636,730.670,34.412,6.714,0.525
1566054899.280,3.295,4.634,731.021,34.411,6.714,0.525
1566054901.286,3.295,4.627,731.368,34.417,6.716,0.525
1566054903.288,3.295,4.633,731.711,34.413,6.715,0.525
1566054905.295,3.295,4.629,732.048,34.416,6.716,0.525
1566054907.305,3.295,4.634,732.410,34.411,6.716,0.525
1566054909.308,3.295,4.629,732.753,34.413,6.717,0.525
1566054911.316,3.295,4.622,733.108,34.420,7.195,0.527
1566054913.328,3.294,4.623,733.446,34.418,6.718,0.525
1566054915.334,3.294,4.634,733.858,34.407,6.717,0.525
1566054917.338,3.295,4.632,734.286,34.409,6.718,0.525
1566054919.344,3.295,4.632,734.719,34.409,6.718,0.525
1566054921.350,3.295,4.629,735.167,34.408,6.718,0.525
1566054923.355,3.295,4.629,735.614,34.420,6.719,0.525
1566054925.365,3.295,4.632,736.083,34.414,6.719,0.525
1566054927.375,3.295,4.629,736.524,34.418,6.720,0.525
1566054929.379,3.295,4.626,736.974,34.421,6.720,0.525
1566054931.387,3.295,4.626,737.468,34.416,6.720,0.525
1566054933.393,3.295,4.621,737.909,34.421,6.721,0.525
1566054935.401,3.295,4.622,738.370,34.423,7.200,0.527
1566054937.410,3.295,4.626,738.858,34.420,6.722,0.525
1566054939.415,3.295,4.620,739.338,34.426,6.723,0.525
1566054941.420,3.295,4.626,739.814,34.418,6.723,0.525
1566054943.428,3.295,4.619,740.254,34.424,6.724,0.525
1566054945.433,3.295,4.619,740.685,34.425,6.725,0.525
1566054947.441,3.295,4.617,741.174,34.427,6.726,0.525
1566054949.450,3.295,4.620,741.622,34.421,6.726,0.525
1566054951.458,3.295,4.612,742.106,34.422,6.726,0.525
1566054953.467,3.295,4.612,742.573,34.421,6.727,0.525
1566054955.474,3.295,4.615,743.050,34.423,6.727,0.525
1566054957.480,3.295,4.608,743.519,34.429,6.729,0.525
1566054959.482,3.294,4.614,743.999,34.421,6.729,0.525
1566054961.493,3.294,4.606,744.477,34.427,6.730,0.525
1566054963.504,3.294,4.607,744.956,34.424,7.209,0.527
1566054965.513,3.294,4.603,745.441,34.427,6.732,0.525
1566054967.519,3.294,4.601,745.885,34.427,7.211,0.527
1566054969.526,3.294,4.601,746.363,34.426,6.733,0.525
1566054971.532,3.294,4.592,746.823,34.433,6.734,0.525
1566054973.537,3.293,4.593,747.316,34.430,6.735,0.525
1566054975.546,3.293,4.595,747.781,34.427,6.735,0.525
1566054977.549,3.293,4.598,748.243,34.422,6.735,0.525
1566054979.557,3.293,4.592,748.662,34.426,6.736,0.525
1566054981.565,3.293,4.587,749.128,34.431,6.738,0.525
1566054983.573,3.293,4.593,749.600,34.422,6.737,0.525
1566054985.578,3.293,4.582,750.064,34.433,6.739,0.525
1566054987.584,3.293,4.580,750.519,34.433,6.740,0.525
1566054989.592,3.293,4.582,751.003,34.430,6.740,0.525
1566054991.599,3.293,4.581,751.462,34.431,6.741,0.525
1566054993.602,3.292,4.579,751.919,34.430,6.741,0.525
1566054995.606,3.292,4.586,752.358,34.423,6.741,0.525
1566054997.614,3.292,4.579,752.857,34.430,6.742,0.525
1566054999.620,3.292,4.581,753.315,34.426,6.742,0.525
1566055001.624,3.292,4.573,753.792,34.434,6.744,0.525
1566055003.629,3.292,4.578,754.248,34.427,6.744,0.525
1566055005.636,3.292,4.575,754.687,34.430,6.744,0.525
1566055007.644,3.292,4.569,755.152,34.432,6.746,0.525
1566055009.647,3.292,4.562,755.577,34.438,6.747,0.525
1566055011.653,3.291,4.567,756.060,34.430,6.747,0.525
1566055013.658,3.292,4.563,756.533,34.434,6.748,0.525
1566055015.666,3.291,4.565,756.993,34.428,6.748,0.525
1566055017.672,3.291,4.559,757.440,34.434,6.749,0.525
1566055019.677,3.291,4.562,757.916,34.430,6.750,0.525
1566055021.682,3.291,4.558,758.406,34.432,6.751,0.525
1566055023.687,3.291,4.559,758.841,34.431,6.751,0.525
1566055025.694,3.291,4.556,759.219,34.434,7.231,0.527
1566055027.700,3.291,4.557,759.589,34.429,6.752,0.525
1566055029.710,3.291,4.561,759.910,34.426,6.752,0.525
1566055031.716,3.291,4.552,760.229,34.433,6.753,0.525
1566055033.723,3.291,4.555,760.505,34.430,6.753,0.525
1566055035.730,3.291,4.553,760.789,34.431,7.234,0.527
1566055037.737,3.290,4.563,761.055,34.419,6.753,0.525
1566055039.748,3.291,4.558,761.336,34.426,6.753,0.525
1566055041.755,3.291,4.553,761.641,34.431,7.234,0.527
1566055043.759,3.291,4.556,761.963,34.428,7.234,0.527
1566055045.766,3.291,4.563,762.335,34.420,7.234,0.527
1566055047.771,3.291,4.558,762.720,34.426,7.235,0.527
1566055049.777,3.291,4.559,763.107,34.425,6.755,0.525
1566055051.784,3.291,4.558,763.475,34.426,6.755,0.525
1566055053.792,3.291,4.559,763.880,34.424,6.755,0.525
1566055055.796,3.291,4.553,764.203,34.432,7.237,0.527
1566055057.804,3.291,4.561,764.553,34.424,7.236,0.527
1566055059.814,3.291,4.556,764.893,34.428,6.757,0.525
1566055061.823,3.291,4.553,765.246,34.432,7.238,0.527
1566055063.826,3.291,4.558,765.589,34.425,7.238,0.527
1566055065.831,3.291,4.556,765.936,34.426,6.758,0.525
1566055067.837,3.291,4.553,766.230,34.430,6.758,0.525
1566055069.847,3.291,4.550,766.609,34.432,7.240,0.527
1566055071.857,3.291,4.552,766.918,34.429,7.240,0.527
1566055073.861,3.290,4.560,767.247,34.420,7.239,0.527
1566055075.872,3.290,4.550,767.588,34.423,6.759,0.525
1566055077.880,3.290,4.545,767.923,34.434,7.242,0.527
1566055079.884,3.290,4.546,768.256,34.438,7.243,0.527
1566055081.891,3.290,4.545,768.581,34.439,6.763,0.525
1566055083.899,3.290,4.545,768.940,34.435,6.763,0.525
1566055085.904,3.290,4.540,769.281,34.434,6.763,0.525
1566055087.912,3.290,4.544,769.603,34.432,6.763,0.525
1566055089.917,3.290,4.544,769.937,34.430,6.763,0.525
1566055091.926,3.290,4.545,770.268,34.427,6.763,0.525
1566055093.936,3.290,4.544,770.591,34.430,6.764,0.525
1566055095.942,3.290,4.539,770.928,34.435,7.246,0.527
1566055097.945,3.290,4.538,771.253,34.434,7.246,0.527
1566055099.952,3.290,4.540,771.557,34.429,7.246,0.527
1566055101.958,3.290,4.531,771.886,34.443,7.248,0.527
1566055103.966,3.289,4.530,772.230,34.435,6.767,0.525
1566055105.970,3.289,4.532,772.559,34.437,7.249,0.527
1566055107.977,3.289,4.523,772.885,34.436,7.250,0.527
1566055109.983,3.289,4.516,773.224,34.443,7.252,0.527
1566055111.987,3.289,4.516,773.561,34.439,6.771,0.525
1566055113.991,3.288,4.520,773.900,34.435,7.252,0.527
1566055115.994,3.288,4.519,774.249,34.431,7.253,0.527
1566055117.997,3.288,4.505,774.583,34.441,7.255,0.527
1566055120.003,3.287,4.504,774.900,34.437,7.256,0.527
1566055122.005,3.287,4.504,775.231,34.438,7.256,0.527
1566055124.014,3.287,4.502,775.565,34.438,7.257,0.527
1566055126.023,3.287,4.495,775.879,34.443,7.258,0.527
1566055128.030,3.287,4.492,776.231,34.442,6.778,0.525
1566055130.036,3.287,4.495,776.541,34.439,7.259,0.527
1566055132.043,3.287,4.494,776.870,34.437,7.260,0.527
1566055134.056,3.286,4.490,777.231,34.440,7.261,0.527
1566055136.062,3.286,4.495,777.561,34.434,7.260,0.527
1566055138.066,3.286,4.499,777.908,34.429,7.260,0.527
1566055140.076,3.286,4.500,778.276,34.428,7.260,0.527
1566055142.079,3.286,4.497,778.597,34.430,7.261,0.527
1566055144.085,3.286,4.498,778.937,34.430,7.261,0.527
1566055146.087,3.286,4.496,779.268,34.432,7.262,0.527
1566055148.096,3.286,4.497,779.597,34.430,7.262,0.527
1566055150.105,3.286,4.489,779.945,34.437,7.263,0.527
1566055152.116,3.286,4.489,780.294,34.437,6.782,0.525
1566055154.122,3.286,4.487,780.631,34.438,7.264,0.527
1566055156.124,3.286,4.486,780.959,34.439,7.265,0.527
1566055158.127,3.286,4.478,781.321,34.444,7.267,0.527
1566055160.136,3.286,4.479,781.638,34.439,6.785,0.525
1566055162.140,3.286,4.478,781.977,34.441,7.267,0.527
1566055164.145,3.286,4.480,782.320,34.439,7.267,0.527
1566055166.152,3.286,4.485,782.644,34.433,6.785,0.525
1566055168.160,3.286,4.479,782.976,34.438,7.268,0.527
1566055170.168,3.286,4.480,783.322,34.436,7.268,0.527
1566055172.179,3.285,4.472,783.665,34.443,7.270,0.527
1566055174.188,3.285,4.472,783.987,34.439,6.788,0.525
1566055176.193,3.285,4.475,784.329,34.432,7.271,0.527
1566055178.199,3.285,4.458,784.676,34.447,7.273,0.527
1566055180.205,3.284,4.458,785.002,34.439,7.274,0.527
1566055182.214,3.284,4.445,785.361,34.451,7.276,0.527
1566055184.222,3.283,4.452,785.701,34.435,7.276,0.527
1566055186.235,3.283,4.446,786.032,34.443,7.277,0.527
1566055188.240,3.283,4.450,786.397,34.435,7.277,0.527
1566055190.248,3.283,4.452,786.711,34.433,6.794,0.525
1566055192.258,3.283,4.451,787.022,34.431,7.278,0.527
1566055194.265,3.283,4.433,787.359,34.450,7.281,0.527
1566055196.271,3.283,4.431,787.697,34.451,7.281,0.527
1566055198.282,3.282,4.435,788.058,34.443,7.281,0.527
1566055200.288,3.282,4.433,788.402,34.442,6.799,0.525
1566055202.293,3.282,4.428,788.745,34.444,6.800,0.525
1566055204.298,3.282,4.427,789.083,34.442,7.284,0.527
1566055206.305,3.282,4.427,789.418,34.442,7.284,0.527
1566055208.312,3.281,4.428,789.759,34.440,7.284,0.527
1566055210.318,3.281,4.422,790.083,34.446,7.285,0.527
1566055212.325,3.281,4.425,790.425,34.441,7.285,0.527
1566055214.342,3.281,4.418,790.773,34.447,7.287,0.527
1566055216.350,3.281,4.420,791.115,34.445,6.803,0.525
1566055218.354,3.281,4.414,791.451,34.449,7.288,0.527
1566055220.362,3.281,4.423,791.775,34.440,7.287,0.527
1566055222.365,3.281,4.417,792.111,34.447,7.288,0.527
1566055224.371,3.281,4.421,792.417,34.441,7.288,0.527
1566055226.382,3.281,4.417,792.750,34.441,7.288,0.527
1566055228.385,3.281,4.421,793.076,34.444,7.289,0.527
1566055230.387,3.281,4.418,793.398,34.442,7.289,0.527
1566055232.395,3.281,4.419,793.738,34.438,7.289,0.527
1566055234.398,3.281,4.424,794.043,34.442,7.290,0.527
1566055236.403,3.281,4.422,794.390,34.438,7.290,0.527
1566055238.411,3.281,4.422,794.721,34.436,7.290,0.527
1566055240.419,3.281,4.424,795.039,34.439,7.290,0.527
1566055242.425,3.281,4.415,795.360,34.443,7.291,0.527
1566055244.432,3.281,4.414,795.692,34.445,7.292,0.527
1566055246.434,3.281,4.415,796.015,34.445,7.292,0.527
1566055248.447,3.281,4.408,796.357,34.448,7.294,0.527
1566055250.454,3.281,4.405,796.582,34.451,7.294,0.527
1566055252.458,3.280,4.411,796.760,34.441,7.294,0.527
1566055254.464,3.280,4.405,796.877,34.442,7.294,0.527
1566055256.470,3.280,4.408,797.029,34.443,7.294,0.527
1566055258.477,3.281,4.406,797.203,34.446,7.295,0.527
1566055260.483,3.280,4.411,797.401,34.445,7.295,0.527
1566055262.488,3.281,4.415,797.648,34.439,7.294,0.527
1566055264.493,3.280,4.417,797.885,34.432,7.294,0.527
1566055266.498,3.280,4.420,798.165,34.431,7.294,0.527
1566055268.501,3.280,4.423,798.432,34.427,7.294,0.527
1566055270.510,3.280,4.419,798.746,34.431,7.295,0.527
1566055272.516,3.280,4.413,799.031,34.438,7.296,0.527
1566055274.522,3.280,4.415,799.347,34.436,7.296,0.527
1566055276.528,3.280,4.405,799.651,34.445,7.298,0.527
1566055278.535,3.280,4.415,799.962,34.433,7.297,0.527
1566055280.542,3.280,4.405,800.287,34.443,7.298,0.527
1566055282.548,3.280,4.404,800.581,34.443,7.299,0.527
1566055284.551,3.280,4.403,800.930,34.445,7.299,0.527
1566055286.556,3.280,4.401,801.252,34.445,7.300,0.527
1566055288.567,3.280,4.401,801.528,34.445,7.300,0.527
1566055290.573,3.280,4.403,801.913,34.442,7.300,0.527
1566055292.578,3.280,4.398,802.223,34.447,7.301,0.527
1566055294.587,3.280,4.399,802.519,34.444,7.302,0.527
1566055296.595,3.280,4.407,802.763,34.436,7.301,0.527
1566055298.605,3.280,4.401,803.001,34.442,7.302,0.527
1566055300.610,3.280,4.400,803.227,34.443,7.302,0.527
1566055302.619,3.280,4.395,803.456,34.447,7.303,0.527
1566055304.627,3.280,4.396,803.706,34.447,7.303,0.527
1566055306.635,3.280,4.395,803.977,34.446,7.304,0.527
1566055308.641,3.280,4.401,804.236,34.438,7.303,0.527
1566055310.649,3.279,4.399,804.476,34.439,7.304,0.527
1566055312.655,3.279,4.400,804.756,34.437,7.304,0.527
1566055314.662,3.279,4.392,805.075,34.445,7.305,0.527
1566055316.668,3.279,4.390,805.369,34.446,7.306,0.527
1566055318.674,3.279,4.380,805.701,34.455,7.308,0.527
1566055320.682,3.279,4.375,806.012,34.454,7.309,0.527
1566055322.689,3.279,4.373,806.347,34.454,7.795,0.530
1566055324.696,3.278,4.374,806.663,34.450,7.310,0.527
1566055326.700,3.278,4.368,806.966,34.455,7.311,0.527
1566055328.708,3.278,4.362,807.293,34.457,7.313,0.527
1566055330.715,3.278,4.355,807.637,34.461,7.314,0.527
1566055332.720,3.277,4.357,807.978,34.456,7.800,0.530
1566055334.724,3.277,4.357,808.301,34.456,7.800,0.530
1566055336.727,3.277,4.359,808.608,34.451,7.315,0.527
1566055338.736,3.277,4.349,808.921,34.461,7.316,0.527
1566055340.744,3.277,4.355,809.266,34.456,7.801,0.530
1566055342.750,3.277,4.357,809.588,34.453,7.316,0.527
1566055344.760,3.277,4.360,809.927,34.448,7.316,0.527
1566055346.770,3.277,4.359,810.251,34.451,7.316,0.527
1566055348.780,3.277,4.357,810.594,34.451,7.803,0.530
1566055350.784,3.277,4.362,810.912,34.446,7.802,0.530
1566055352.787,3.277,4.359,811.226,34.450,7.803,0.530
1566055354.791,3.277,4.355,811.566,34.452,7.318,0.527
1566055356.799,3.277,4.356,811.873,34.450,7.318,0.527
1566055358.804,3.277,4.343,812.218,34.460,7.807,0.530
1566055360.812,3.277,4.343,812.540,34.459,7.807,0.530
1566055362.818,3.276,4.342,812.871,34.458,7.808,0.530
1566055364.823,3.276,4.344,813.194,34.454,7.808,0.530
1566055366.828,3.276,4.347,813.514,34.451,7.808,0.530
1566055368.833,3.276,4.342,813.828,34.454,7.809,0.530
1566055370.837,3.276,4.329,814.165,34.469,7.811,0.530
1566055372.843,3.276,4.337,814.491,34.456,7.810,0.530
1566055374.849,3.276,4.335,814.805,34.456,7.811,0.530
1566055376.858,3.276,4.335,815.146,34.455,7.812,0.530
1566055378.862,3.276,4.328,815.475,34.461,7.813,0.530
1566055380.869,3.276,4.324,815.809,34.465,7.814,0.530
1566055382.877,3.275,4.322,816.122,34.466,7.815,0.530
1566055384.880,3.275,4.327,816.472,34.461,7.814,0.530
1566055386.885,3.275,4.331,816.771,34.453,7.814,0.530
1566055388.893,3.275,4.330,817.099,34.454,7.815,0.530
1566055390.898,3.275,4.329,817.418,34.454,7.815,0.530
1566055392.908,3.275,4.327,817.752,34.451,7.816,0.530
1566055394.917,3.275,4.324,818.086,34.457,7.817,0.530
1566055396.925,3.275,4.330,818.383,34.457,7.817,0.530
1566055398.932,3.275,4.329,818.690,34.445,7.816,0.530
1566055400.936,3.275,4.327,819.021,34.450,7.817,0.530
1566055402.942,3.275,4.323,819.367,34.452,7.818,0.530
1566055404.947,3.275,4.319,819.680,34.455,7.819,0.530
1566055406.950,3.275,4.317,820.022,34.458,7.820,0.530
1566055408.959,3.275,4.321,820.350,34.456,7.820,0.530
1566055410.968,3.274,4.318,820.659,34.462,7.821,0.530
1566055412.975,3.274,4.322,820.985,34.453,7.820,0.530
1566055414.983,3.274,4.321,821.319,34.453,7.821,0.530
1566055416.989,3.274,4.317,821.640,34.451,7.822,0.530
1566055419.000,3.274,4.301,821.969,34.468,7.825,0.530
1566055421.008,3.274,4.296,822.297,34.471,7.826,0.530
1566055423.016,3.273,4.303,822.617,34.459,7.826,0.530
1566055425.027,3.273,4.301,822.944,34.461,7.826,0.530
1566055427.034,3.273,4.300,823.277,34.459,7.827,0.530
1566055429.040,3.273,4.294,823.600,34.464,7.828,0.530
1566055431.051,3.273,4.290,823.925,34.460,7.829,0.530
1566055433.056,3.272,4.286,824.246,34.464,7.830,0.530
1566055435.058,3.272,4.291,824.552,34.458,7.830,0.530
1566055437.066,3.272,4.285,824.875,34.465,7.831,0.530
1566055439.079,3.272,4.289,825.206,34.460,7.831,0.530
1566055441.081,3.272,4.281,825.558,34.461,7.833,0.530
1566055443.086,3.272,4.286,825.894,34.455,7.832,0.530
1566055445.093,3.272,4.285,826.223,34.453,8.321,0.532
1566055447.102,3.272,4.284,826.539,34.457,7.833,0.530
1566055449.108,3.272,4.280,826.872,34.460,7.834,0.530
1566055451.114,3.272,4.278,827.192,34.463,7.835,0.530
1566055453.120,3.272,4.287,827.515,34.454,7.834,0.530
1566055455.124,3.272,4.279,827.849,34.462,7.835,0.530
1566055457.131,3.272,4.279,828.147,34.461,7.836,0.530
1566055459.140,3.272,4.280,828.473,34.460,8.324,0.532
1566055461.149,3.272,4.281,828.809,34.458,7.836,0.530
1566055463.156,3.272,4.281,829.140,34.458,8.324,0.532
1566055465.166,3.272,4.279,829.473,34.460,7.837,0.530
1566055467.173,3.272,4.280,829.765,34.460,8.325,0.532
1566055469.177,3.272,4.282,830.122,34.458,8.325,0.532
1566055471.182,3.272,4.284,830.435,34.455,7.837,0.530
1566055473.188,3.272,4.282,830.751,34.458,7.838,0.530
1566055475.196,3.272,4.282,831.110,34.458,7.838,0.530
1566055477.198,3.272,4.285,831.425,34.455,7.838,0.530
1566055479.205,3.272,4.276,831.742,34.462,7.840,0.530
1566055481.210,3.272,4.281,832.079,34.454,8.328,0.532
1566055483.216,3.272,4.277,832.398,34.460,8.329,0.532
1566055485.225,3.272,4.270,832.727,34.468,7.842,0.530
1566055487.233,3.271,4.269,833.060,34.466,8.331,0.532
1566055489.243,3.271,4.267,833.372,34.466,8.332,0.532
1566055491.249,3.271,4.262,833.702,34.464,8.333,0.532
1566055493.257,3.270,4.258,834.001,34.465,8.334,0.532
1566055495.264,3.270,4.253,834.326,34.468,8.335,0.532
1566055497.273,3.270,4.253,834.640,34.462,7.848,0.530
1566055499.280,3.270,4.256,834.968,34.461,8.336,0.532
1566055501.285,3.270,4.247,835.293,34.468,8.338,0.532
1566055503.289,3.269,4.250,835.627,34.461,8.338,0.532
1566055505.298,3.269,4.251,835.945,34.460,7.850,0.530
1566055507.307,3.269,4.252,836.280,34.456,8.339,0.532
1566055509.311,3.269,4.245,836.618,34.463,8.340,0.532
1566055511.317,3.269,4.250,836.937,34.455,8.340,0.532
1566055513.322,3.269,4.244,837.281,34.461,8.341,0.532
1566055515.327,3.269,4.239,837.581,34.466,7.854,0.530
1566055517.332,3.269,4.246,837.922,34.459,8.341,0.532
1566055519.340,3.269,4.245,838.246,34.460,8.342,0.532
1566055521.348,3.269,4.244,838.568,34.459,7.854,0.530
1566055523.354,3.269,4.241,838.859,34.462,8.343,0.532
1566055525.358,3.269,4.241,839.179,34.461,7.855,0.530
1566055527.360,3.269,4.239,839.503,34.464,8.344,0.532
1566055529.368,3.269,4.233,839.823,34.469,8.346,0.532
1566055531.373,3.269,4.235,840.143,34.465,8.346,0.532
1566055533.379,3.269,4.237,840.484,34.464,7.857,0.530
1566055535.383,3.269,4.239,840.799,34.463,8.346,0.532
1566055537.388,3.269,4.239,841.142,34.459,8.346,0.532
1566055539.394,3.269,4.231,841.464,34.467,7.859,0.530
1566055541.398,3.268,4.228,841.784,34.468,8.349,0.532
1566055543.407,3.268,4.233,842.119,34.464,8.349,0.532
1566055545.414,3.268,4.233,842.447,34.461,8.349,0.532
1566055547.424,3.268,4.227,842.758,34.468,8.350,0.532
1566055549.430,3.268,4.223,843.093,34.468,8.352,0.532
1566055551.436,3.268,4.223,843.404,34.470,8.352,0.532
1566055553.439,3.268,4.218,843.726,34.469,7.863,0.530
1566055555.462,3.268,4.223,844.054,34.471,8.354,0.532
1566055557.469,3.268,4.215,844.400,34.469,8.354,0.532
1566055559.478,3.267,4.213,844.705,34.469,8.355,0.532
1566055561.485,3.267,4.207,845.036,34.467,8.356,0.532
1566055563.492,3.267,4.212,845.360,34.459,8.355,0.532
1566055565.497,3.267,4.215,845.698,34.462,8.357,0.532
1566055567.504,3.267,4.213,846.036,34.463,8.357,0.532
1566055569.510,3.267,4.205,846.357,34.468,8.359,0.532
1566055571.519,3.266,4.209,846.697,34.463,8.359,0.532
1566055573.526,3.266,4.201,847.001,34.468,8.361,0.532
1566055575.536,3.266,4.201,847.347,34.468,8.361,0.532
1566055577.539,3.266,4.200,847.668,34.467,8.362,0.532
1566055579.548,3.266,4.198,847.990,34.470,8.362,0.532
1566055581.552,3.266,4.203,848.339,34.464,8.362,0.532
1566055583.561,3.266,4.204,848.662,34.464,8.362,0.532
1566055585.568,3.266,4.200,848.973,34.467,8.363,0.532
1566055587.577,3.266,4.208,849.285,34.462,8.363,0.532
1566055589.586,3.266,4.202,849.601,34.464,8.363,0.532
1566055592.182,3.266,4.199,850.064,34.466,8.364,0.532
1566055594.193,3.266,4.202,850.377,34.465,8.364,0.532
1566055596.198,3.266,4.195,850.694,34.471,8.366,0.532
1566055598.203,3.266,4.196,851.027,34.471,8.366,0.532
1566055600.208,3.266,4.195,851.365,34.470,8.366,0.532
1566055602.215,3.266,4.199,851.698,34.465,8.366,0.532
1566055604.223,3.266,4.205,852.023,34.460,8.366,0.532
1566055606.230,3.266,4.204,852.340,34.460,8.366,0.532
1566055608.238,3.266,4.195,852.697,34.470,8.368,0.532
1566055610.244,3.266,4.200,853.022,34.464,8.368,0.532
1566055612.249,3.266,4.201,853.362,34.464,7.878,0.530
1566055614.255,3.266,4.196,853.702,34.469,8.369,0.532
1566055616.261,3.266,4.197,854.039,34.469,8.369,0.532
1566055618.267,3.266,4.205,854.382,34.462,8.368,0.532
1566055620.274,3.266,4.197,854.758,34.469,8.370,0.532
1566055622.282,3.266,4.193,855.153,34.472,8.371,0.532
1566055624.340,3.266,4.193,855.564,34.470,8.372,0.532
1566055626.347,3.266,4.191,856.000,34.471,8.372,0.532
1566055628.352,3.266,4.192,856.434,34.468,8.373,0.532
1566055630.357,3.266,4.187,856.854,34.472,8.865,0.535
1566055632.362,3.266,4.188,857.285,34.471,8.375,0.532
1566055634.369,3.266,4.186,857.750,34.472,8.376,0.532
1566055636.378,3.265,4.186,858.199,34.469,8.376,0.532
1566055638.384,3.265,4.176,858.654,34.478,8.378,0.532
1566055640.390,3.265,4.177,859.094,34.472,8.379,0.532
1566055642.396,3.265,4.170,859.501,34.478,8.871,0.535
1566055644.405,3.265,4.171,859.984,34.477,8.381,0.532
1566055646.413,3.265,4.172,860.448,34.473,8.381,0.532
1566055648.417,3.265,4.163,860.900,34.482,8.383,0.532
1566055650.424,3.265,4.168,861.380,34.475,8.383,0.532
1566055652.427,3.264,4.165,861.834,34.477,8.384,0.532
1566055654.434,3.264,4.164,862.309,34.471,8.384,0.532
1566055656.439,3.264,4.167,862.754,34.473,8.385,0.532
1566055658.441,3.264,4.168,863.230,34.474,8.385,0.532
1566055660.446,3.264,4.173,863.683,34.480,8.387,0.532
1566055662.452,3.264,4.166,864.155,34.471,8.386,0.532
1566055664.456,3.264,4.162,864.605,34.472,8.387,0.532
1566055666.464,3.264,4.160,865.091,34.479,8.389,0.532
1566055668.471,3.264,4.170,865.551,34.467,8.388,0.532
1566055670.478,3.264,4.165,866.016,34.474,8.389,0.532
1566055672.484,3.264,4.169,866.501,34.469,8.880,0.535
1566055674.489,3.264,4.162,866.912,34.465,8.389,0.532
1566055676.498,3.264,4.164,867.365,34.473,8.391,0.532
1566055678.506,3.264,4.165,867.836,34.479,8.392,0.532
1566055680.513,3.264,4.163,868.313,34.477,8.393,0.532
1566055682.524,3.264,4.161,868.774,34.471,8.884,0.535
1566055684.533,3.264,4.157,869.215,34.475,8.885,0.535
1566055686.542,3.264,4.161,869.680,34.476,8.394,0.532
1566055688.555,3.264,4.157,870.152,34.476,8.395,0.532
1566055690.562,3.264,4.160,870.630,34.473,8.887,0.535
1566055692.569,3.264,4.153,871.068,34.478,8.889,0.535
1566055694.577,3.264,4.157,871.564,34.473,8.889,0.535
1566055696.583,3.264,4.153,871.986,34.476,8.890,0.535
1566055698.591,3.264,4.147,872.468,34.482,8.400,0.532
1566055700.597,3.264,4.147,872.917,34.480,8.892,0.535
1566055702.603,3.264,4.146,873.398,34.482,8.893,0.535
1566055704.611,3.264,4.146,873.877,34.481,8.894,0.535
1566055706.621,3.263,4.146,874.355,34.477,8.894,0.535
1566055708.629,3.263,4.139,874.799,34.482,8.896,0.535
1566055710.634,3.263,4.135,875.267,34.485,8.898,0.535
1566055712.639,3.263,4.133,875.683,34.486,8.898,0.535
1566055714.648,3.263,4.137,876.150,34.477,8.899,0.535
1566055716.656,3.263,4.132,876.615,34.482,8.900,0.535
1566055718.662,3.262,4.133,877.090,34.477,8.901,0.535
1566055720.666,3.262,4.128,877.546,34.480,8.902,0.535
1566055722.671,3.262,4.121,878.019,34.487,8.904,0.535
1566055724.681,3.262,4.124,878.477,34.480,8.904,0.535
1566055726.684,3.262,4.122,878.942,34.480,8.905,0.535
1566055728.687,3.262,4.123,879.424,34.478,8.906,0.535
1566055730.691,3.261,4.118,879.867,34.480,8.907,0.535
1566055732.696,3.261,4.115,880.316,34.482,8.908,0.535
1566055734.706,3.261,4.112,880.769,34.484,8.909,0.535
1566055736.713,3.261,4.112,881.225,34.484,8.910,0.535
1566055738.721,3.261,4.114,881.702,34.480,8.910,0.535
1566055740.726,3.261,4.114,882.132,34.479,8.911,0.535
1566055742.728,3.261,4.109,882.581,34.484,8.912,0.535
1566055744.730,3.261,4.106,883.031,34.485,8.913,0.535
1566055746.736,3.261,4.105,883.497,34.484,8.914,0.535
1566055748.743,3.260,4.107,883.949,34.479,8.915,0.535
1566055750.754,3.260,4.101,884.397,34.486,9.410,0.537
1566055752.759,3.260,4.099,884.868,34.487,8.917,0.535
1566055754.774,3.260,4.104,885.294,34.479,8.917,0.535
1566055756.777,3.260,4.102,885.781,34.480,8.918,0.535
1566055758.783,3.260,4.098,886.240,34.483,8.919,0.535
1566055760.787,3.260,4.092,886.683,34.489,8.921,0.535
1566055762.794,3.260,4.100,887.141,34.479,8.920,0.535
1566055764.804,3.260,4.095,887.609,34.483,8.921,0.535
1566055766.813,3.260,4.091,888.082,34.487,8.923,0.535
1566055768.818,3.260,4.096,888.510,34.482,8.922,0.535
1566055770.824,3.260,4.091,888.967,34.486,9.418,0.537
1566055772.832,3.260,4.093,889.394,34.483,8.924,0.535
1566055774.837,3.260,4.089,889.877,34.486,8.925,0.535
1566055776.846,3.260,4.091,890.326,34.483,8.925,0.535
1566055778.853,3.259,4.083,890.799,34.488,8.927,0.535
1566055780.861,3.259,4.081,891.239,34.490,8.928,0.535
1566055782.872,3.259,4.082,891.685,34.489,8.929,0.535
1566055784.873,3.259,4.083,892.165,34.485,9.423,0.537
1566055786.882,3.259,4.090,892.636,34.477,9.423,0.537
1566055788.888,3.259,4.092,893.095,34.476,8.929,0.535
1566055790.895,3.259,4.085,893.582,34.484,9.425,0.537
1566055792.904,3.259,4.089,894.043,34.479,9.425,0.537
1566055794.913,3.259,4.084,894.474,34.484,9.426,0.537
1566055796.920,3.259,4.084,894.966,34.484,8.932,0.535
1566055798.928,3.259,4.080,895.431,34.488,9.428,0.537
1566055800.936,3.259,4.080,895.866,34.484,8.934,0.535
1566055802.944,3.259,4.079,896.333,34.490,8.935,0.535
1566055804.955,3.259,4.070,896.809,34.489,9.431,0.537
1566055806.958,3.259,4.072,897.257,34.491,9.432,0.537
1566055808.967,3.259,4.065,897.738,34.495,9.434,0.537
1566055810.968,3.258,4.064,898.148,34.489,9.434,0.537
1566055812.978,3.258,4.066,898.607,34.488,9.435,0.537
1566055814.986,3.258,4.069,899.056,34.490,8.942,0.535
1566055816.993,3.258,4.063,899.506,34.490,9.437,0.537
1566055818.998,3.258,4.064,899.981,34.495,8.944,0.535
1566055821.000,3.258,4.061,900.442,34.487,9.439,0.537
1566055823.007,3.258,4.060,900.877,34.489,9.440,0.537
1566055825.013,3.258,4.056,901.340,34.489,9.441,0.537
1566055827.023,3.258,4.060,901.833,34.487,9.441,0.537
1566055829.033,3.258,4.055,902.268,34.491,9.442,0.537
1566055831.040,3.258,4.057,902.727,34.488,9.443,0.537
1566055833.049,3.257,4.056,903.174,34.487,9.443,0.537
1566055835.053,3.257,4.053,903.556,34.488,9.445,0.537
1566055837.061,3.257,4.047,903.939,34.495,9.446,0.537
1566055839.066,3.257,4.044,904.293,34.499,9.447,0.537
1566055841.067,3.257,4.044,904.643,34.497,9.448,0.537
1566055843.072,3.257,4.044,904.993,34.489,9.448,0.537
1566055845.078,3.257,4.043,905.344,34.487,9.449,0.537
1566055847.087,3.257,4.038,905.675,34.494,9.451,0.537
1566055849.102,3.257,4.037,906.045,34.495,9.451,0.537
1566055851.109,3.256,4.036,906.380,34.492,9.452,0.537
1566055853.114,3.256,4.037,906.733,34.493,9.452,0.537
1566055855.119,3.256,4.036,907.073,34.488,9.453,0.537
1566055857.128,3.256,4.024,907.403,34.500,9.456,0.537
1566055859.134,3.256,4.029,907.762,34.491,9.456,0.537
1566055861.143,3.255,4.026,908.103,34.490,9.457,0.537
1566055863.150,3.255,4.022,908.444,34.494,9.458,0.537
1566055865.154,3.255,4.027,908.778,34.489,9.458,0.537
1566055867.162,3.255,4.023,909.123,34.489,9.459,0.537
1566055869.170,3.255,4.018,909.463,34.494,9.460,0.537
1566055871.177,3.254,4.018,909.798,34.488,9.461,0.537
1566055873.185,3.254,4.012,910.133,34.492,9.463,0.537
1566055875.189,3.254,4.012,910.455,34.492,9.463,0.537
1566055877.194,3.254,4.008,910.757,34.493,9.465,0.537
1566055879.198,3.254,4.005,911.023,34.496,9.465,0.537
1566055881.208,3.254,4.008,911.305,34.490,9.465,0.537
1566055883.218,3.254,4.006,911.569,34.493,9.466,0.537
1566055885.227,3.254,4.006,911.828,34.490,9.467,0.537
1566055887.233,3.254,4.007,912.069,34.490,9.467,0.537
1566055889.236,3.254,4.007,912.290,34.489,9.467,0.537
1566055891.240,3.254,4.006,912.523,34.489,9.467,0.537
1566055893.247,3.253,4.008,912.757,34.486,9.964,0.540
1566055895.253,3.254,4.007,912.964,34.488,9.468,0.537
1566055897.262,3.253,4.009,913.205,34.484,9.468,0.537
1566055899.271,3.253,4.005,913.457,34.486,9.469,0.537
1566055901.276,3.253,4.004,913.662,34.486,9.470,0.537
1566055903.281,3.253,4.001,913.865,34.489,9.470,0.537
1566055905.288,3.253,4.005,914.090,34.484,9.470,0.537
1566055907.291,3.253,4.003,914.313,34.484,9.471,0.537
1566055909.301,3.253,4.006,914.518,34.482,9.470,0.537
1566055911.307,3.253,4.007,914.748,34.481,9.471,0.537
1566055913.320,3.253,4.002,914.971,34.486,9.472,0.537
1566055915.326,3.253,4.003,915.190,34.485,9.969,0.540
1566055917.333,3.253,4.006,915.406,34.483,9.471,0.537
1566055919.341,3.253,4.000,915.630,34.486,9.473,0.537
1566055921.348,3.253,3.996,915.839,34.490,9.971,0.540
1566055923.350,3.253,3.994,916.070,34.490,9.972,0.540
1566055925.355,3.253,3.995,916.295,34.488,9.972,0.540
1566055927.365,3.252,3.993,916.504,34.487,9.973,0.540
1566055929.370,3.252,3.990,916.731,34.490,9.476,0.537
1566055931.378,3.252,3.990,916.959,34.489,9.974,0.540
1566055933.389,3.252,3.995,917.177,34.484,9.973,0.540
1566055935.397,3.252,3.987,917.394,34.491,9.975,0.540
1566055937.399,3.252,3.989,917.604,34.488,9.975,0.540
1566055939.405,3.252,3.989,917.813,34.487,9.975,0.540
1566055941.414,3.252,3.992,918.032,34.484,9.975,0.540
1566055943.423,3.252,3.991,918.257,34.484,9.976,0.540
1566055945.430,3.252,3.992,918.463,34.482,9.479,0.537
1566055947.438,3.252,3.984,918.695,34.490,9.978,0.540
1566055949.449,3.252,3.989,918.920,34.483,9.977,0.540
1566055951.459,3.252,3.989,919.145,34.484,9.977,0.540
1566055953.466,3.252,3.985,919.367,34.486,9.978,0.540
1566055955.471,3.252,3.981,919.574,34.483,9.978,0.540
1566055957.476,3.252,3.978,919.820,34.494,9.981,0.540
1566055959.479,3.252,3.980,920.036,34.485,9.980,0.540
1566055961.487,3.252,3.983,920.264,34.479,9.979,0.540
1566055963.491,3.251,3.975,920.474,34.489,9.981,0.540
1566055965.498,3.251,3.979,920.689,34.489,9.982,0.540
1566055967.506,3.251,3.976,920.921,34.489,9.983,0.540
1566055969.515,3.251,3.974,921.115,34.492,9.984,0.540
1566055971.519,3.251,3.977,921.345,34.489,9.983,0.540
1566055973.525,3.251,3.972,921.553,34.490,9.984,0.540
1566055975.527,3.251,3.978,921.770,34.489,9.985,0.540
1566055977.532,3.251,3.972,922.016,34.485,9.984,0.540
1566055979.534,3.251,3.969,922.227,34.488,9.986,0.540
1566055981.538,3.251,3.969,922.433,34.490,9.986,0.540
1566055983.547,3.251,3.969,922.670,34.489,9.987,0.540
1566055985.550,3.251,3.969,922.875,34.489,9.987,0.540
1566055987.558,3.251,3.974,923.096,34.484,9.986,0.540
1566055989.566,3.251,3.971,923.309,34.486,9.987,0.540
1566055991.667,3.251,3.968,923.513,34.490,9.988,0.540
1566055993.672,3.251,3.967,923.722,34.491,9.989,0.540
1566055995.677,3.251,3.966,923.950,34.490,9.989,0.540
1566055997.680,3.251,3.964,924.158,34.493,9.990,0.540
1566055999.688,3.250,3.966,924.376,34.489,9.990,0.540
1566056001.694,3.250,3.961,924.597,34.493,9.991,0.540
1566056003.701,3.250,3.956,924.826,34.497,9.992,0.540
1566056005.711,3.250,3.960,925.034,34.493,9.992,0.540
1566056007.715,3.250,3.959,925.253,34.493,9.993,0.540
1566056009.723,3.250,3.964,925.479,34.487,9.992,0.540
1566056011.726,3.250,3.958,925.695,34.491,9.994,0.540
1566056013.734,3.250,3.957,925.910,34.492,9.994,0.540
1566056015.735,3.250,3.951,926.128,34.499,10.494,0.542
1566056017.740,3.250,3.952,926.362,34.498,10.494,0.542
1566056019.747,3.250,3.958,926.628,34.490,10.493,0.542
1566056021.754,3.250,3.964,926.905,34.483,10.492,0.542
1566056023.761,3.250,3.949,927.206,34.498,9.997,0.540
1566056025.768,3.250,3.952,927.513,34.495,9.997,0.540
1566056027.775,3.250,3.946,927.844,34.501,9.999,0.540
1566056029.786,3.250,3.951,928.134,34.495,9.998,0.540
1566056031.793,3.250,3.954,928.490,34.493,9.998,0.540
1566056033.802,3.250,3.951,928.818,34.494,9.999,0.540
1566056035.806,3.250,3.950,929.140,34.493,10.000,0.540
1566056037.812,3.250,3.950,929.508,34.492,10.000,0.540
1566056039.817,3.250,3.938,929.830,34.505,10.003,0.540
1566056041.824,3.250,3.939,930.184,34.504,10.004,0.540
1566056043.833,3.249,3.939,930.549,34.500,10.503,0.542
1566056045.839,3.249,3.938,930.891,34.499,10.005,0.540
1566056047.844,3.249,3.935,931.206,34.497,10.505,0.542
1566056049.849,3.249,3.932,931.563,34.498,10.008,0.540
1566056051.858,3.249,3.931,931.904,34.498,10.008,0.540
1566056053.864,3.249,3.928,932.273,34.503,10.508,0.542
1566056055.868,3.248,3.927,932.640,34.499,10.509,0.542
1566056057.875,3.248,3.925,933.001,34.502,10.510,0.542
1566056059.882,3.248,3.929,933.337,34.495,10.510,0.542
1566056061.889,3.248,3.925,933.695,34.500,10.511,0.542
1566056063.893,3.248,3.927,934.038,34.497,10.511,0.542
1566056065.901,3.248,3.925,934.401,34.497,10.013,0.540
1566056067.908,3.248,3.921,934.723,34.502,10.513,0.542
1566056069.915,3.248,3.929,935.099,34.492,10.512,0.542
1566056071.920,3.248,3.920,935.435,34.501,10.515,0.542
1566056073.924,3.248,3.924,935.794,34.496,10.514,0.542
1566056075.933,3.248,3.924,936.141,34.497,10.515,0.542
1566056077.941,3.248,3.928,936.489,34.491,10.016,0.540
1566056079.948,3.248,3.917,936.832,34.502,10.517,0.542
1566056081.954,3.248,3.918,937.175,34.501,10.518,0.542
1566056083.960,3.248,3.915,937.524,34.501,10.519,0.542
1566056085.964,3.248,3.917,937.884,34.498,10.519,0.542
1566056087.967,3.247,3.913,938.218,34.500,10.521,0.542
1566056089.973,3.247,3.909,938.570,34.505,10.522,0.542
1566056091.981,3.247,3.908,938.931,34.505,10.523,0.542
1566056093.986,3.247,3.908,939.263,34.497,10.523,0.542
1566056095.993,3.247,3.905,939.627,34.494,10.523,0.542
1566056097.996,3.247,3.906,939.961,34.499,10.524,0.542
1566056100.005,3.247,3.906,940.319,34.503,10.526,0.542
1566056102.012,3.247,3.904,940.651,34.500,10.526,0.542
1566056104.015,3.247,3.900,941.028,34.505,10.528,0.542
1566056106.022,3.247,3.901,941.355,34.500,10.528,0.542
1566056108.026,3.247,3.898,941.718,34.499,10.028,0.540
1566056110.036,3.246,3.901,942.030,34.502,10.030,0.540
1566056112.042,3.247,3.900,942.389,34.503,10.530,0.542
1566056114.047,3.247,3.898,942.752,34.503,10.531,0.542
1566056116.054,3.246,3.901,943.090,34.495,10.530,0.542
1566056118.061,3.247,3.900,943.470,34.503,10.532,0.542
1566056120.067,3.246,3.904,943.838,34.499,10.532,0.542
1566056122.078,3.246,3.895,944.182,34.501,10.533,0.542
1566056124.087,3.246,3.899,944.540,34.498,10.533,0.542
1566056126.096,3.246,3.896,944.895,34.501,10.534,0.542
1566056128.104,3.246,3.889,945.250,34.507,10.536,0.542
1566056130.110,3.246,3.892,945.609,34.503,10.536,0.542
1566056132.117,3.246,3.888,945.970,34.506,10.538,0.542
1566056134.125,3.246,3.886,946.324,34.507,10.539,0.542
1566056136.129,3.246,3.883,946.677,34.509,10.540,0.542
1566056138.134,3.246,3.887,947.026,34.504,10.540,0.542
1566056140.145,3.246,3.885,947.368,34.506,10.541,0.542
1566056142.153,3.246,3.883,947.700,34.506,10.541,0.542
1566056144.160,3.246,3.879,948.036,34.511,10.543,0.542
1566056146.168,3.245,3.879,948.404,34.508,10.544,0.542
1566056148.268,3.245,3.872,948.789,34.513,10.546,0.542
1566056150.276,3.245,3.870,949.156,34.513,10.547,0.542
1566056152.282,3.245,3.866,949.490,34.513,10.548,0.542
1566056154.285,3.245,3.865,949.842,34.514,10.549,0.542
1566056156.294,3.245,3.869,950.178,34.507,10.549,0.542
1566056158.302,3.244,3.863,950.513,34.512,10.551,0.542
1566056160.306,3.244,3.863,950.857,34.510,10.551,0.542
1566056162.311,3.244,3.862,951.240,34.511,10.552,0.542
1566056164.318,3.244,3.864,951.582,34.507,10.552,0.542
1566056166.323,3.244,3.862,951.941,34.507,10.553,0.542
1566056168.328,3.244,3.868,952.210,34.501,10.552,0.542
1566056170.335,3.244,3.866,952.604,34.502,10.553,0.542
1566056172.338,3.244,3.862,952.896,34.505,10.555,0.542
1566056174.341,3.244,3.866,953.227,34.503,10.554,0.542
1566056176.350,3.244,3.862,953.490,34.507,10.555,0.542
1566056178.359,3.244,3.863,953.782,34.505,10.556,0.542
1566056180.367,3.244,3.862,954.063,34.507,11.057,0.544
1566056182.375,3.244,3.861,954.366,34.506,11.058,0.544
1566056184.381,3.244,3.867,954.657,34.500,10.556,0.542
1566056186.386,3.244,3.861,954.958,34.507,10.558,0.542
1566056188.392,3.244,3.863,955.292,34.504,10.558,0.542
1566056190.398,3.244,3.860,955.592,34.509,10.559,0.542
1566056192.403,3.244,3.863,955.931,34.505,11.060,0.544
1566056194.408,3.244,3.864,956.298,34.502,10.559,0.542
1566056196.415,3.244,3.857,956.627,34.508,11.062,0.544
1566056198.419,3.244,3.859,956.960,34.505,10.561,0.542
1566056200.426,3.244,3.855,957.307,34.511,10.562,0.542
1566056202.432,3.244,3.860,957.667,34.504,10.562,0.542
1566056204.436,3.244,3.853,958.020,34.510,11.065,0.544
1566056206.439,3.244,3.860,958.365,34.502,10.563,0.542
1566056208.447,3.244,3.853,958.691,34.510,10.565,0.542
1566056210.455,3.244,3.854,959.056,34.507,10.565,0.542
1566056212.459,3.244,3.851,959.387,34.510,10.566,0.542
1566056214.463,3.244,3.850,959.735,34.509,11.069,0.544
1566056216.468,3.244,3.853,960.011,34.507,11.068,0.544
1566056218.476,3.243,3.853,960.331,34.504,10.567,0.542
1566056220.484,3.243,3.849,960.609,34.507,10.569,0.542
1566056222.490,3.243,3.846,960.905,34.508,11.072,0.544
1566056224.496,3.243,3.845,961.196,34.509,10.571,0.542
1566056226.504,3.243,3.843,961.530,34.508,11.073,0.544
1566056228.509,3.243,3.845,961.878,34.511,10.573,0.542
1566056230.513,3.243,3.845,962.185,34.507,10.572,0.542
1566056232.521,3.243,3.841,962.522,34.512,11.076,0.544
1566056234.531,3.243,3.841,962.877,34.511,11.076,0.544
1566056236.536,3.243,3.839,963.214,34.513,11.078,0.544
1566056238.549,3.242,3.834,963.555,34.512,11.079,0.544
1566056240.556,3.242,3.837,963.900,34.508,11.079,0.544
1566056242.562,3.242,3.826,964.242,34.518,11.082,0.544
1566056244.568,3.242,3.829,964.584,34.510,11.082,0.544
1566056246.573,3.242,3.829,964.918,34.510,11.082,0.544
1566056248.577,3.242,3.831,965.240,34.513,11.083,0.544
1566056250.585,3.242,3.829,965.569,34.517,11.084,0.544
1566056252.590,3.242,3.838,965.930,34.509,11.083,0.544
1566056254.594,3.242,3.828,966.273,34.508,11.084,0.544
1566056256.599,3.242,3.828,966.600,34.509,11.085,0.544
1566056258.608,3.242,3.827,966.964,34.510,11.086,0.544
1566056260.614,3.242,3.825,967.296,34.511,11.087,0.544
1566056262.621,3.242,3.828,967.653,34.508,12.091,0.549
1566056264.627,3.242,3.822,967.961,34.514,12.093,0.549
1566056266.632,3.242,3.823,968.318,34.513,11.089,0.544
1566056268.641,3.242,3.818,968.663,34.518,11.090,0.544
1566056270.648,3.242,3.826,968.998,34.510,11.089,0.544
1566056272.655,3.242,3.826,969.355,34.508,12.095,0.549
1566056274.658,3.242,3.829,969.668,34.505,12.094,0.549
1566056276.666,3.242,3.818,970.035,34.517,11.092,0.544
1566056278.674,3.242,3.826,970.348,34.508,12.096,0.549
1566056280.692,3.242,3.821,970.692,34.513,12.098,0.549
1566056282.696,3.242,3.823,971.041,34.509,12.098,0.549
1566056284.704,3.242,3.823,971.396,34.510,12.099,0.549
1566056286.711,3.241,3.819,971.734,34.511,12.100,0.549
1566056288.719,3.241,3.821,972.089,34.509,12.101,0.549
1566056290.731,3.241,3.817,972.446,34.512,12.102,0.549
1566056292.735,3.241,3.818,972.795,34.512,12.102,0.549
1566056294.744,3.241,3.815,973.169,34.514,12.104,0.549
1566056296.752,3.241,3.813,973.518,34.515,12.105,0.549
1566056298.760,3.241,3.805,973.875,34.522,12.108,0.549
1566056300.770,3.241,3.809,974.242,34.517,12.107,0.549
1566056302.783,3.241,3.810,974.590,34.515,12.108,0.549
1566056304.790,3.241,3.811,974.954,34.512,12.108,0.549
1566056306.799,3.241,3.809,975.301,34.513,12.109,0.549
1566056308.803,3.241,3.809,975.657,34.513,12.110,0.549
1566056310.813,3.241,3.810,976.021,34.511,12.110,0.549
1566056312.822,3.241,3.805,976.390,34.515,12.112,0.549
1566056314.826,3.241,3.804,976.735,34.517,12.113,0.549
1566056316.830,3.241,3.804,977.050,34.516,12.113,0.549
1566056318.838,3.241,3.800,977.427,34.521,12.618,0.552
1566056320.842,3.241,3.800,977.790,34.519,12.116,0.549
1566056322.845,3.241,3.806,978.177,34.513,12.115,0.549
1566056324.852,3.241,3.804,978.528,34.515,12.619,0.552
1566056326.863,3.241,3.802,978.892,34.516,12.620,0.552
1566056328.866,3.241,3.806,979.247,34.512,12.620,0.552
1566056330.876,3.241,3.804,979.600,34.514,12.621,0.552
1566056332.878,3.241,3.799,979.988,34.519,12.623,0.552
1566056334.882,3.241,3.801,980.352,34.517,12.119,0.549
1566056336.886,3.241,3.795,980.717,34.522,12.625,0.552
1566056338.895,3.241,3.801,981.077,34.515,12.624,0.552
1566056340.899,3.241,3.795,981.421,34.521,12.626,0.552
1566056342.930,3.240,3.800,981.802,34.514,12.626,0.552
1566056344.936,3.240,3.793,982.125,34.521,12.628,0.552
1566056346.941,3.240,3.798,982.504,34.515,12.628,0.552
1566056348.948,3.240,3.798,982.845,34.514,12.628,0.552
1566056350.952,3.240,3.794,983.230,34.519,12.630,0.552
1566056352.958,3.240,3.793,983.600,34.518,12.631,0.552
1566056354.967,3.240,3.793,983.959,34.518,12.632,0.552
1566056356.972,3.240,3.792,984.320,34.517,12.632,0.552
1566056358.980,3.240,3.789,984.683,34.520,12.634,0.552
1566056360.984,3.240,3.795,985.063,34.513,12.633,0.552
1566056362.992,3.240,3.791,985.447,34.516,12.635,0.552
1566056364.998,3.240,3.793,985.805,34.514,12.635,0.552
1566056367.007,3.240,3.786,986.184,34.520,12.637,0.552
1566056369.017,3.240,3.785,986.555,34.520,12.638,0.552
1566056371.023,3.240,3.782,986.909,34.520,12.639,0.552
1566056373.030,3.240,3.784,987.257,34.524,12.641,0.552
1566056375.041,3.240,3.779,987.638,34.526,12.642,0.552
1566056377.049,3.240,3.780,987.975,34.515,12.641,0.552
1566056379.057,3.239,3.774,988.354,34.520,12.643,0.552
1566056381.061,3.239,3.777,988.734,34.524,12.645,0.552
1566056383.068,3.239,3.777,989.077,34.523,12.646,0.552
1566056385.074,3.239,3.766,989.444,34.528,12.648,0.552
1566056387.081,3.239,3.774,989.796,34.519,12.647,0.552
1566056389.089,3.239,3.772,990.111,34.524,12.649,0.552
1566056391.096,3.239,3.772,990.399,34.527,12.651,0.552
1566056393.102,3.239,3.770,990.700,34.521,12.650,0.552
1566056395.109,3.239,3.766,990.980,34.522,12.652,0.552
1566056397.114,3.239,3.769,991.249,34.519,12.651,0.552
1566056399.118,3.238,3.774,991.514,34.514,13.155,0.554
1566056401.123,3.238,3.763,991.796,34.524,12.654,0.552
1566056403.132,3.238,3.767,992.097,34.517,12.654,0.552
1566056405.138,3.238,3.761,992.429,34.518,12.655,0.552
1566056407.145,3.238,3.757,992.839,34.525,12.658,0.552
1566056409.154,3.238,3.756,993.245,34.526,12.660,0.552
1566056411.160,3.238,3.750,993.655,34.526,12.661,0.552
1566056413.165,3.237,3.751,994.114,34.523,13.167,0.554
1566056415.173,3.237,3.753,994.576,34.520,13.167,0.554
1566056417.179,3.237,3.745,995.026,34.526,13.170,0.554
1566056419.184,3.237,3.742,995.476,34.526,13.172,0.554
1566056421.187,3.237,3.739,995.924,34.524,13.174,0.554
1566056423.190,3.237,3.739,996.404,34.524,12.670,0.552
1566056425.198,3.236,3.734,996.913,34.528,12.672,0.552
1566056427.207,3.236,3.733,997.347,34.528,12.673,0.552
1566056429.213,3.236,3.729,997.852,34.531,12.675,0.552
1566056431.216,3.236,3.733,998.320,34.525,12.675,0.552
1566056433.221,3.236,3.733,998.775,34.524,12.675,0.552
1566056435.233,3.236,3.737,999.258,34.519,12.675,0.552
1566056437.241,3.236,3.728,999.752,34.527,12.678,0.552
1566056439.249,3.236,3.727,1000.224,34.530,13.185,0.554
1566056441.253,3.236,3.729,1000.713,34.527,12.680,0.552
1566056443.256,3.236,3.725,1001.205,34.530,12.682,0.552
1566056445.260,3.236,3.723,1001.654,34.531,12.683,0.552
1566056447.263,3.236,3.721,1002.155,34.528,13.191,0.554
1566056449.271,3.236,3.719,1002.664,34.530,13.192,0.554
1566056451.280,3.235,3.716,1003.153,34.530,13.194,0.554
1566056453.291,3.235,3.718,1003.635,34.527,13.194,0.554
1566056455.299,3.235,3.715,1004.129,34.527,13.196,0.554
1566056457.304,3.235,3.712,1004.616,34.530,14.211,0.559
1566056459.311,3.235,3.705,1005.101,34.534,13.201,0.554
1566056461.317,3.235,3.704,1005.580,34.532,13.202,0.554
1566056463.322,3.235,3.704,1006.045,34.534,14.216,0.559
1566056465.329,3.234,3.705,1006.533,34.527,13.204,0.554
1566056467.335,3.234,3.700,1007.036,34.531,13.206,0.554
1566056469.342,3.234,3.700,1007.435,34.529,14.220,0.559
1566056471.349,3.234,3.698,1007.561,34.530,14.221,0.559
1566056473.353,3.234,3.699,1007.673,34.528,14.221,0.559
1566056475.356,3.234,3.694,1007.757,34.535,14.223,0.559
1566056477.364,3.233,3.702,1007.794,34.522,14.221,0.559
1566056479.367,3.234,3.699,1007.810,34.524,14.222,0.559
1566056481.376,3.234,3.697,1007.793,34.528,14.223,0.559
1566056483.382,3.233,3.709,1007.756,34.513,14.219,0.559
1566056485.387,3.234,3.710,1007.688,34.513,14.219,0.559
1566056487.395,3.234,3.708,1007.636,34.515,14.219,0.559
1566056489.401,3.234,3.708,1007.589,34.516,14.219,0.559
1566056491.409,3.234,3.715,1007.464,34.509,14.217,0.559
1566056493.415,3.234,3.716,1007.330,34.509,14.216,0.559
1566056495.420,3.234,3.719,1007.228,34.507,14.215,0.559
1566056497.428,3.234,3.708,1007.152,34.516,14.218,0.559
1566056499.434,3.234,3.713,1007.041,34.512,14.217,0.559
1566056501.440,3.234,3.715,1006.857,34.510,14.216,0.559
1566056503.449,3.234,3.715,1006.610,34.511,14.215,0.559
1566056505.456,3.234,3.713,1006.332,34.512,14.215,0.559
1566056507.460,3.234,3.716,1006.115,34.508,14.214,0.559
1566056509.467,3.234,3.717,1005.934,34.508,14.213,0.559
1566056511.468,3.234,3.704,1005.871,34.522,14.217,0.559
1566056513.479,3.233,3.701,1005.757,34.523,14.218,0.559
1566056515.487,3.234,3.703,1006.106,34.521,14.218,0.559
1566056517.494,3.234,3.703,1005.938,34.523,14.217,0.559
1566056519.501,3.233,3.702,1005.976,34.522,14.218,0.559
1566056521.508,3.233,3.702,1006.020,34.522,14.218,0.559
1566056523.516,3.233,3.696,1006.052,34.528,13.207,0.554
1566056525.520,3.233,3.701,1006.083,34.522,13.205,0.554
1566056527.528,3.233,3.699,1006.054,34.524,14.219,0.559
1566056529.532,3.234,3.689,1006.106,34.536,14.222,0.559
1566056531.536,3.233,3.699,1006.117,34.523,14.219,0.559
1566056533.539,3.233,3.698,1006.123,34.524,14.219,0.559
1566056535.549,3.233,3.696,1006.166,34.525,13.206,0.554
1566056537.555,3.233,3.699,1006.190,34.523,13.206,0.554
1566056539.560,3.233,3.699,1006.209,34.529,14.220,0.559
1566056541.565,3.233,3.696,1006.241,34.527,13.207,0.554
1566056543.598,3.233,3.691,1006.178,34.531,14.221,0.559
1566056545.605,3.233,3.701,1006.240,34.523,14.219,0.559
1566056547.613,3.233,3.698,1006.351,34.523,13.206,0.554
1566056549.618,3.233,3.701,1006.576,34.526,14.220,0.559
1566056551.627,3.233,3.695,1006.615,34.524,14.220,0.559
1566056553.637,3.233,3.696,1006.580,34.527,14.221,0.559
1566056555.644,3.233,3.699,1006.566,34.522,14.219,0.559
1566056557.650,3.233,3.693,1006.547,34.524,14.220,0.559
1566056559.650,3.233,3.695,1006.435,34.525,14.220,0.559
1566056561.654,3.233,3.697,1006.503,34.525,14.220,0.559
1566056563.663,3.233,3.697,1006.546,34.525,14.220,0.559
1566056565.668,3.233,3.701,1006.534,34.523,13.206,0.554
1566056567.677,3.233,3.697,1006.471,34.526,14.220,0.559
1566056569.684,3.233,3.699,1006.513,34.525,13.207,0.554
1566056571.692,3.233,3.697,1006.546,34.527,13.207,0.554
1566056573.700,3.233,3.699,1006.587,34.526,13.207,0.554
1566056575.707,3.233,3.698,1006.560,34.529,13.208,0.554
1566056577.710,3.233,3.704,1006.571,34.523,14.220,0.559
1566056579.716,3.233,3.699,1006.612,34.524,14.220,0.559
1566056581.720,3.233,3.698,1006.612,34.526,14.220,0.559
1566056583.725,3.233,3.696,1006.617,34.526,14.221,0.559
1566056585.731,3.233,3.694,1006.735,34.528,14.221,0.559
1566056587.735,3.233,3.701,1006.664,34.522,14.219,0.559
1566056589.743,3.233,3.703,1006.860,34.521,13.206,0.554
1566056591.751,3.233,3.699,1006.940,34.524,13.207,0.554
1566056593.758,3.233,3.701,1006.966,34.523,14.220,0.559
1566056595.766,3.234,3.692,1006.989,34.533,14.222,0.559
1566056597.774,3.234,3.703,1006.950,34.523,14.219,0.559
1566056599.778,3.233,3.707,1006.954,34.516,14.218,0.559
1566056601.783,3.234,3.700,1006.944,34.525,14.220,0.559
1566056603.789,3.234,3.700,1006.848,34.524,14.220,0.559
1566056605.794,3.234,3.703,1006.766,34.521,14.219,0.559
1566056607.802,3.234,3.705,1006.699,34.519,14.218,0.559
1566056609.812,3.234,3.707,1006.672,34.518,14.218,0.559
1566056611.820,3.233,3.704,1006.653,34.519,14.219,0.559
1566056613.828,3.233,3.708,1006.688,34.515,14.217,0.559
1566056615.836,3.233,3.706,1006.643,34.515,14.218,0.559
1566056617.840,3.234,3.703,1006.629,34.521,14.219,0.559
1566056619.851,3.234,3.703,1006.625,34.523,14.219,0.559
1566056621.860,3.233,3.709,1006.644,34.514,14.217,0.559
1566056623.866,3.233,3.708,1006.656,34.515,14.217,0.559
1566056625.874,3.234,3.704,1006.638,34.521,14.218,0.559
1566056627.880,3.233,3.710,1006.571,34.513,14.217,0.559
1566056629.890,3.233,3.705,1006.531,34.519,14.218,0.559
1566056631.896,3.233,3.708,1006.501,34.515,14.217,0.559
1566056633.905,3.233,3.706,1006.491,34.518,14.218,0.559
1566056635.916,3.234,3.708,1006.536,34.516,14.217,0.559
1566056637.922,3.234,3.703,1006.526,34.521,14.218,0.559
1566056639.930,3.233,3.698,1006.522,34.526,13.207,0.554
1566056641.939,3.234,3.704,1006.516,34.520,14.218,0.559
1566056643.946,3.233,3.704,1006.485,34.520,14.218,0.559
1566056645.951,3.233,3.700,1006.432,34.523,14.219,0.559
1566056647.956,3.234,3.699,1006.402,34.525,14.219,0.559
1566056649.962,3.234,3.701,1006.406,34.523,14.219,0.559
1566056651.969,3.234,3.703,1006.474,34.522,14.218,0.559
1566056654.003,3.234,3.703,1006.518,34.522,14.218,0.559
1566056656.007,3.233,3.696,1006.493,34.528,14.220,0.559
1566056658.014,3.233,3.703,1006.433,34.521,14.218,0.559
1566056660.019,3.233,3.703,1006.359,34.521,14.218,0.559
1566056662.027,3.233,3.704,1006.288,34.519,14.218,0.559
1566056664.033,3.233,3.707,1006.278,34.516,14.217,0.559
1566056666.040,3.234,3.701,1006.356,34.524,14.219,0.559
1566056668.046,3.233,3.704,1006.405,34.519,14.218,0.559
1566056670.053,3.233,3.709,1006.423,34.513,14.217,0.559
1566056672.056,3.233,3.704,1006.426,34.519,14.218,0.559
1566056674.062,3.233,3.706,1006.407,34.518,14.217,0.559
1566056676.070,3.233,3.709,1006.359,34.514,14.217,0.559
1566056678.075,3.234,3.705,1006.312,34.519,13.204,0.554
1566056680.080,3.234,3.702,1006.311,34.523,14.218,0.559
1566056682.087,3.234,3.700,1006.363,34.527,14.220,0.559
1566056684.117,3.234,3.701,1006.397,34.523,14.219,0.559
1566056686.121,3.233,3.704,1006.427,34.524,14.219,0.559
1566056688.130,3.233,3.699,1006.430,34.521,14.218,0.559
1566056690.138,3.233,3.698,1006.434,34.525,14.220,0.559
1566056692.142,3.234,3.702,1006.415,34.522,14.218,0.559
1566056694.149,3.233,3.699,1006.431,34.523,14.220,0.559
1566056696.154,3.233,3.699,1006.459,34.524,14.219,0.559
1566056698.162,3.233,3.700,1006.474,34.519,14.218,0.559
1566056700.172,3.233,3.703,1006.450,34.520,14.218,0.559
1566056702.175,3.233,3.700,1006.443,34.519,14.218,0.559
1566056704.184,3.233,3.705,1006.438,34.519,14.218,0.559
1566056706.194,3.233,3.706,1006.472,34.513,14.216,0.559
1566056708.201,3.233,3.707,1006.500,34.516,14.217,0.559
1566056710.205,3.233,3.696,1006.484,34.528,14.220,0.559
1566056712.210,3.233,3.701,1006.449,34.522,14.219,0.559
1566056714.220,3.233,3.701,1006.453,34.522,14.219,0.559
1566056716.227,3.233,3.702,1006.484,34.520,14.219,0.559
1566056718.238,3.233,3.702,1006.471,34.519,13.206,0.554
1566056720.242,3.233,3.704,1006.466,34.517,14.218,0.559
1566056722.246,3.233,3.700,1006.489,34.522,14.219,0.559
1566056724.254,3.233,3.705,1006.486,34.517,14.218,0.559
1566056726.258,3.233,3.712,1006.488,34.510,14.216,0.559
1566056728.271,3.233,3.704,1006.505,34.518,14.218,0.559
1566056730.284,3.233,3.704,1006.494,34.519,13.205,0.554
1566056732.290,3.233,3.700,1006.519,34.523,14.219,0.559
1566056734.298,3.233,3.704,1006.530,34.518,14.218,0.559
1566056736.302,3.233,3.706,1006.531,34.517,14.218,0.559
1566056738.309,3.233,3.706,1006.529,34.517,14.218,0.559
1566056740.315,3.233,3.706,1006.497,34.518,14.218,0.559
1566056742.319,3.233,3.704,1006.452,34.519,14.218,0.559
1566056744.325,3.234,3.711,1006.404,34.513,13.203,0.554
1566056746.334,3.234,3.705,1006.486,34.519,14.218,0.559
1566056748.342,3.233,3.703,1006.475,34.520,14.218,0.559
1566056750.343,3.233,3.708,1006.600,34.515,14.217,0.559
1566056752.346,3.233,3.706,1006.640,34.518,14.218,0.559
1566056754.352,3.233,3.705,1006.592,34.518,13.205,0.554
1566056756.361,3.233,3.697,1006.551,34.527,14.220,0.559
1566056758.369,3.233,3.702,1006.469,34.522,14.219,0.559
1566056760.381,3.233,3.697,1006.389,34.526,13.207,0.554
1566056762.389,3.233,3.701,1006.294,34.522,14.219,0.559
1566056764.395,3.233,3.700,1006.145,34.524,14.219,0.559
1566056766.406,3.233,3.703,1005.997,34.521,14.218,0.559
1566056768.410,3.233,3.708,1005.874,34.516,13.203,0.554
1566056770.413,3.234,3.709,1005.718,34.516,14.215,0.559
1566056772.419,3.234,3.707,1005.394,34.521,14.215,0.559
1566056774.421,3.234,3.703,1005.043,34.527,14.215,0.559
1566056776.429,3.234,3.705,1004.628,34.524,13.201,0.554
1566056778.437,3.234,3.708,1004.186,34.522,13.199,0.554
1566056780.445,3.234,3.703,1003.766,34.528,14.213,0.559
1566056782.452,3.234,3.705,1003.241,34.526,14.211,0.559
1566056784.460,3.234,3.709,1002.790,34.527,13.196,0.554
1566056786.464,3.234,3.708,1002.310,34.528,14.208,0.559
1566056788.473,3.235,3.709,1001.801,34.529,14.207,0.559
1566056790.484,3.234,3.708,1001.312,34.528,14.206,0.559
1566056792.490,3.234,3.715,1000.829,34.519,14.204,0.559
1566056794.499,3.234,3.712,1000.374,34.523,13.191,0.554
1566056796.504,3.234,3.715,999.914,34.520,13.190,0.554
1566056798.511,3.234,3.715,999.441,34.520,14.201,0.559
1566056800.519,3.234,3.714,999.019,34.521,14.201,0.559
1566056802.528,3.234,3.714,998.584,34.521,14.200,0.559
1566056804.535,3.235,3.717,998.158,34.527,14.197,0.559
1566056806.547,3.235,3.713,997.750,34.534,13.185,0.554
1566056808.551,3.235,3.719,997.332,34.528,14.195,0.559
1566056810.560,3.235,3.720,996.932,34.527,14.194,0.559
1566056812.565,3.235,3.720,996.532,34.528,13.181,0.554
1566056814.573,3.235,3.720,996.115,34.528,13.181,0.554
1566056816.580,3.236,3.721,995.734,34.532,14.191,0.559
1566056818.585,3.236,3.723,995.374,34.531,14.189,0.559
1566056820.594,3.236,3.726,995.010,34.531,13.176,0.554
1566056822.600,3.236,3.725,994.620,34.536,14.187,0.559
1566056824.604,3.236,3.728,994.235,34.538,14.186,0.559
1566056826.606,3.237,3.730,993.822,34.534,14.184,0.559
1566056828.613,3.236,3.732,993.443,34.535,14.183,0.559
1566056830.621,3.237,3.731,993.016,34.531,13.170,0.554
1566056832.624,3.237,3.738,992.629,34.535,14.180,0.559
1566056835.779,3.237,3.740,992.010,34.535,14.176,0.559
1566056837.784,3.237,3.739,991.613,34.537,14.176,0.559
1566056839.790,3.237,3.738,991.219,34.538,13.165,0.554
1566056841.797,3.237,3.745,990.821,34.531,14.172,0.559
1566056843.805,3.238,3.744,990.454,34.536,13.162,0.554
1566056845.813,3.238,3.739,990.041,34.542,13.163,0.554
1566056847.818,3.238,3.746,989.654,34.537,13.160,0.554
1566056849.825,3.238,3.745,989.224,34.536,13.160,0.554
1566056851.833,3.238,3.755,988.784,34.525,13.156,0.554
1566056853.835,3.238,3.750,988.340,34.532,13.156,0.554
1566056855.842,3.238,3.754,987.876,34.531,14.164,0.559
1566056857.847,3.238,3.758,987.401,34.531,13.152,0.554
1566056859.853,3.239,3.760,986.926,34.533,13.150,0.554
1566056861.859,3.239,3.760,986.445,34.535,13.149,0.554
1566056863.867,3.239,3.760,985.978,34.539,13.148,0.554
1566056865.874,3.239,3.761,985.490,34.539,13.147,0.554
1566056867.882,3.239,3.762,985.053,34.537,14.155,0.559
1566056869.887,3.239,3.765,984.586,34.534,13.145,0.554
1566056871.891,3.239,3.758,984.079,34.541,13.146,0.554
1566056873.900,3.239,3.764,983.616,34.537,13.143,0.554
1566056875.903,3.240,3.768,983.135,34.535,12.637,0.552
1566056877.909,3.239,3.773,982.657,34.531,14.147,0.559
1566056879.916,3.240,3.770,982.178,34.535,12.635,0.552
1566056881.921,3.240,3.773,981.683,34.533,12.633,0.552
1566056883.928,3.240,3.777,981.227,34.529,12.631,0.552
1566056885.937,3.240,3.776,980.773,34.533,12.631,0.552
1566056887.948,3.240,3.773,980.360,34.536,12.631,0.552
1566056889.955,3.240,3.774,979.944,34.534,13.134,0.554
1566056891.964,3.240,3.776,979.535,34.534,13.132,0.554
1566056893.970,3.240,3.771,979.145,34.538,12.629,0.552
1566056895.981,3.240,3.781,978.731,34.527,12.626,0.552
1566056897.986,3.240,3.782,978.377,34.525,13.129,0.554
1566056899.996,3.240,3.775,977.994,34.532,13.130,0.554
1566056902.004,3.240,3.776,977.608,34.531,13.129,0.554
1566056904.011,3.240,3.777,977.208,34.531,12.625,0.552
1566056906.018,3.240,3.782,976.836,34.526,12.623,0.552
1566056908.025,3.240,3.787,976.450,34.521,12.621,0.552
1566056910.030,3.239,3.784,976.069,34.522,12.621,0.552
1566056912.038,3.240,3.787,975.690,34.521,12.620,0.552
1566056914.045,3.240,3.788,975.307,34.523,12.619,0.552
1566056916.055,3.240,3.790,974.928,34.521,12.617,0.552
1566056918.060,3.240,3.793,974.542,34.518,12.616,0.552
1566056920.064,3.240,3.788,974.174,34.523,12.617,0.552
1566056922.071,3.240,3.789,973.769,34.522,13.119,0.554
1566056924.080,3.240,3.797,973.398,34.515,12.613,0.552
1566056926.090,3.240,3.791,973.027,34.521,12.614,0.552
1566056928.099,3.240,3.792,972.678,34.520,12.613,0.552
1566056930.109,3.240,3.794,972.315,34.516,12.611,0.552
1566056932.115,3.240,3.793,972.009,34.520,12.611,0.552
1566056934.125,3.240,3.796,971.658,34.519,12.610,0.552
1566056936.130,3.240,3.801,971.347,34.517,12.609,0.552
1566056938.138,3.240,3.798,971.006,34.524,12.609,0.552
1566056940.147,3.240,3.800,970.692,34.527,12.609,0.552
1566056942.154,3.240,3.801,970.377,34.524,12.607,0.552
1566056944.161,3.240,3.794,970.071,34.524,12.607,0.552
1566056946.170,3.240,3.797,969.786,34.524,12.607,0.552
1566056948.180,3.240,3.798,969.504,34.522,12.606,0.552
1566056950.187,3.240,3.795,969.239,34.524,12.606,0.552
1566056952.192,3.240,3.803,968.984,34.516,12.604,0.552
1566056954.195,3.240,3.801,968.726,34.517,12.604,0.552
1566056956.199,3.240,3.804,968.454,34.515,12.603,0.552
1566056958.208,3.240,3.805,968.249,34.515,12.602,0.552
1566056960.215,3.241,3.804,968.005,34.521,12.100,0.549
1566056962.223,3.241,3.801,967.752,34.520,12.601,0.552
1566056964.232,3.241,3.805,967.528,34.523,12.098,0.549
1566056966.238,3.241,3.796,967.285,34.531,12.602,0.552
1566056968.247,3.241,3.805,967.064,34.522,12.599,0.552
1566056970.254,3.241,3.809,966.834,34.520,12.095,0.549
1566056972.259,3.241,3.805,966.606,34.524,12.598,0.552
1566056974.267,3.241,3.804,966.369,34.526,12.096,0.549
1566056976.272,3.241,3.801,966.137,34.529,12.598,0.552
1566056978.280,3.241,3.804,965.901,34.527,12.597,0.552
1566056980.290,3.241,3.804,965.671,34.526,12.094,0.549
1566056982.298,3.241,3.806,965.407,34.524,12.093,0.549
1566056984.305,3.241,3.803,965.188,34.528,12.094,0.549
1566056986.312,3.241,3.807,964.941,34.524,12.093,0.549
1566056988.320,3.241,3.808,964.740,34.521,12.092,0.549
1566056990.328,3.241,3.809,964.500,34.521,12.091,0.549
1566056992.334,3.241,3.810,964.286,34.520,12.593,0.552
1566056994.340,3.241,3.812,964.047,34.517,12.090,0.549
1566056996.345,3.241,3.813,963.801,34.516,12.089,0.549
1566056998.354,3.241,3.815,963.570,34.514,12.089,0.549
1566057000.362,3.241,3.811,963.323,34.519,12.089,0.549
1566057002.371,3.241,3.812,963.099,34.516,12.089,0.549
1566057004.379,3.241,3.809,962.873,34.519,12.089,0.549
1566057006.384,3.241,3.815,962.639,34.514,12.087,0.549
1566057008.392,3.241,3.814,962.410,34.515,12.087,0.549
1566057010.398,3.241,3.810,962.205,34.520,12.088,0.549
1566057012.405,3.241,3.811,961.963,34.519,12.087,0.549
1566057014.416,3.241,3.812,961.735,34.518,12.086,0.549
1566057016.424,3.241,3.807,961.527,34.525,12.087,0.549
1566057018.433,3.241,3.812,961.328,34.524,12.085,0.549
1566057020.440,3.242,3.813,961.118,34.526,12.085,0.549
1566057022.443,3.242,3.815,960.902,34.526,12.083,0.549
1566057024.451,3.242,3.816,960.686,34.526,12.083,0.549
1566057026.457,3.242,3.815,960.486,34.529,11.079,0.544
1566057028.463,3.242,3.812,960.276,34.533,12.083,0.549
1566057030.468,3.242,3.813,960.073,34.533,11.078,0.544
1566057032.473,3.242,3.818,959.834,34.529,11.077,0.544
1566057034.479,3.243,3.819,959.621,34.530,12.080,0.549
1566057036.485,3.243,3.817,959.382,34.532,11.076,0.544
1566057038.490,3.243,3.814,959.104,34.537,12.080,0.549
1566057040.500,3.243,3.812,958.725,34.542,11.076,0.544
1566057042.502,3.243,3.825,958.398,34.528,11.073,0.544
1566057044.508,3.243,3.819,958.098,34.534,11.074,0.544
1566057046.516,3.243,3.828,957.813,34.526,11.071,0.544
1566057048.522,3.243,3.833,957.509,34.523,11.069,0.544
1566057050.530,3.243,3.831,957.215,34.526,11.069,0.544
1566057052.537,3.243,3.832,956.914,34.526,11.069,0.544
1566057054.543,3.243,3.838,956.612,34.522,11.067,0.544
1566057056.552,3.243,3.836,956.324,34.525,11.067,0.544
1566057058.558,3.243,3.836,956.047,34.525,11.066,0.544
1566057060.564,3.243,3.834,955.756,34.528,11.066,0.544
1566057062.570,3.244,3.833,955.464,34.530,11.066,0.544
1566057064.579,3.244,3.839,955.179,34.524,11.064,0.544
1566057066.584,3.244,3.836,954.891,34.528,11.064,0.544
1566057068.589,3.244,3.839,954.589,34.524,11.063,0.544
1566057070.594,3.244,3.841,954.303,34.521,10.561,0.542
1566057072.597,3.244,3.841,954.026,34.523,11.062,0.544
1566057074.603,3.244,3.845,953.729,34.518,11.061,0.544
1566057076.611,3.244,3.834,953.446,34.531,10.561,0.542
1566057078.616,3.244,3.839,953.149,34.526,11.061,0.544
1566057080.621,3.244,3.842,952.858,34.523,10.559,0.542
1566057082.629,3.244,3.840,952.570,34.525,11.060,0.544
1566057084.635,3.244,3.841,952.285,34.525,11.060,0.544
1566057086.642,3.244,3.846,951.983,34.520,11.058,0.544
1566057088.651,3.244,3.845,951.690,34.518,11.058,0.544
1566057090.655,3.244,3.842,951.395,34.522,10.557,0.542
1566057092.667,3.244,3.847,951.112,34.522,10.556,0.542
1566057094.677,3.244,3.849,950.827,34.516,10.555,0.542
1566057096.688,3.244,3.848,950.544,34.518,10.554,0.542
1566057098.694,3.244,3.844,950.277,34.522,10.555,0.542
1566057100.700,3.244,3.849,950.005,34.520,10.554,0.542
1566057102.707,3.244,3.848,949.723,34.517,11.054,0.544
1566057104.718,3.244,3.848,949.449,34.523,10.553,0.542
1566057106.726,3.244,3.847,949.171,34.519,10.552,0.542
1566057108.734,3.244,3.844,948.907,34.521,11.052,0.544
1566057110.740,3.244,3.849,948.629,34.526,10.551,0.542
1566057112.749,3.245,3.847,948.345,34.530,10.551,0.542
1566057114.750,3.245,3.844,948.063,34.534,11.052,0.544
1566057116.759,3.245,3.846,947.777,34.535,11.051,0.544
1566057118.769,3.245,3.855,947.494,34.526,10.548,0.542
1566057120.779,3.245,3.855,947.218,34.527,10.547,0.542
1566057122.784,3.245,3.854,946.941,34.528,10.547,0.542
1566057124.791,3.245,3.851,946.666,34.532,10.547,0.542
1566057126.799,3.245,3.854,946.393,34.530,11.047,0.544
1566057128.806,3.245,3.850,946.093,34.535,10.546,0.542
1566057130.815,3.245,3.850,945.824,34.535,10.546,0.542
1566057132.824,3.245,3.854,945.530,34.531,10.545,0.542
1566057134.834,3.245,3.856,945.234,34.531,10.544,0.542
1566057136.843,3.245,3.868,944.907,34.519,10.541,0.542
1566057138.852,3.245,3.866,944.615,34.522,10.541,0.542
1566057140.858,3.245,3.864,944.301,34.526,10.541,0.542
1566057142.864,3.246,3.866,943.997,34.525,10.540,0.542
1566057144.874,3.246,3.868,943.672,34.525,10.539,0.542
1566057146.883,3.246,3.864,943.349,34.531,10.539,0.542
1566057148.888,3.246,3.866,943.030,34.530,10.538,0.542
1566057150.895,3.246,3.867,942.716,34.528,10.538,0.542
1566057152.898,3.246,3.872,942.392,34.523,10.536,0.542
1566057154.904,3.246,3.869,942.073,34.527,10.536,0.542
1566057156.914,3.246,3.869,941.739,34.526,10.536,0.542
1566057158.917,3.246,3.871,941.401,34.526,10.535,0.542
1566057160.928,3.246,3.869,941.108,34.530,10.535,0.542
1566057162.935,3.246,3.868,940.778,34.532,10.534,0.542
1566057164.938,3.246,3.868,940.460,34.532,10.034,0.540
1566057166.946,3.246,3.874,940.128,34.527,10.532,0.542
1566057168.952,3.246,3.879,939.798,34.522,10.531,0.542
1566057170.961,3.246,3.879,939.465,34.524,10.530,0.542
1566057172.975,3.246,3.884,939.124,34.519,10.029,0.540
1566057174.983,3.247,3.877,938.803,34.528,10.529,0.542
1566057176.991,3.247,3.882,938.475,34.522,10.528,0.542
1566057178.996,3.247,3.879,938.135,34.528,10.528,0.542
1566057181.007,3.247,3.878,937.810,34.530,10.528,0.542
1566057183.016,3.247,3.878,937.482,34.532,10.527,0.542
1566057185.026,3.247,3.880,937.158,34.531,10.526,0.542
1566057187.034,3.247,3.884,936.827,34.529,10.525,0.542
1566057189.036,3.247,3.885,936.496,34.528,10.524,0.542
1566057191.043,3.247,3.891,936.197,34.523,10.522,0.542
1566057193.046,3.247,3.889,935.881,34.526,10.023,0.540
1566057195.055,3.247,3.892,935.551,34.524,10.521,0.542
1566057197.060,3.247,3.888,935.237,34.528,10.521,0.542
1566057199.072,3.247,3.885,934.908,34.531,10.522,0.542
1566057201.082,3.247,3.889,934.576,34.528,10.520,0.542
1566057203.088,3.247,3.890,934.257,34.527,10.020,0.540
1566057205.092,3.247,3.886,933.943,34.531,10.021,0.540
1566057207.099,3.247,3.892,933.623,34.525,10.518,0.542
1566057209.106,3.247,3.892,933.303,34.525,10.518,0.542
1566057211.109,3.248,3.895,932.991,34.523,10.018,0.540
1566057213.112,3.248,3.891,932.672,34.530,10.517,0.542
1566057215.114,3.248,3.894,932.342,34.529,10.516,0.542
1566057217.118,3.248,3.899,932.033,34.528,10.514,0.542
1566057219.124,3.248,3.899,931.740,34.528,10.015,0.540
1566057221.129,3.248,3.899,931.432,34.530,10.513,0.542
1566057223.135,3.249,3.904,931.115,34.529,10.012,0.540
1566057225.145,3.249,3.904,930.801,34.529,10.511,0.542
1566057227.149,3.249,3.905,930.475,34.523,10.509,0.542
1566057229.157,3.249,3.910,930.164,34.524,10.010,0.540
1566057231.164,3.249,3.909,929.841,34.530,10.509,0.542
1566057233.175,3.249,3.910,929.519,34.526,10.508,0.542
1566057235.184,3.249,3.914,929.224,34.520,10.007,0.540
1566057237.189,3.249,3.916,928.893,34.523,10.007,0.540
1566057239.199,3.249,3.918,928.587,34.520,10.006,0.540
1566057241.208,3.249,3.916,928.265,34.522,10.006,0.540
1566057243.213,3.249,3.919,927.943,34.519,10.005,0.540
1566057245.221,3.249,3.917,927.631,34.522,10.005,0.540
1566057247.225,3.249,3.921,927.354,34.518,10.004,0.540
1566057249.231,3.249,3.920,927.032,34.522,10.004,0.540
1566057251.243,3.249,3.922,926.714,34.521,10.003,0.540
1566057253.245,3.249,3.925,926.403,34.518,10.002,0.540
1566057255.252,3.250,3.926,926.091,34.522,10.001,0.540
1566057257.256,3.250,3.923,925.778,34.523,10.001,0.540
1566057259.263,3.250,3.920,925.451,34.529,10.001,0.540
1566057261.270,3.250,3.922,925.129,34.528,10.000,0.540
1566057263.278,3.250,3.931,924.823,34.518,9.998,0.540
1566057265.286,3.250,3.926,924.491,34.525,9.998,0.540
1566057267.295,3.250,3.930,924.171,34.520,9.997,0.540
1566057269.296,3.250,3.935,923.846,34.517,9.996,0.540
1566057271.306,3.250,3.939,923.537,34.512,9.994,0.540
1566057273.311,3.250,3.934,923.218,34.518,9.995,0.540
1566057275.316,3.250,3.930,922.923,34.524,9.995,0.540
1566057277.323,3.250,3.928,922.603,34.527,9.995,0.540
1566057279.331,3.250,3.936,922.297,34.519,9.993,0.540
1566057281.336,3.250,3.936,921.989,34.520,9.993,0.540
1566057283.341,3.251,3.937,921.659,34.521,9.992,0.540
1566057285.349,3.251,3.937,921.363,34.522,9.991,0.540
1566057287.354,3.251,3.941,921.029,34.518,9.990,0.540
1566057289.378,3.251,3.943,920.722,34.518,9.989,0.540
1566057291.386,3.251,3.939,920.414,34.524,9.989,0.540
1566057293.393,3.251,3.940,920.096,34.525,9.989,0.540
1566057295.399,3.251,3.941,919.777,34.527,9.988,0.540
1566057297.411,3.251,3.942,919.478,34.526,9.987,0.540
1566057299.413,3.251,3.941,919.153,34.529,9.987,0.540
1566057301.427,3.252,3.937,918.826,34.535,9.987,0.540
1566057303.432,3.252,3.944,918.504,34.531,9.985,0.540
1566057305.440,3.252,3.943,918.188,34.532,9.985,0.540
1566057307.446,3.252,3.951,917.888,34.524,9.983,0.540
1566057309.452,3.252,3.947,917.569,34.530,9.486,0.537
1566057311.459,3.252,3.951,917.256,34.527,9.982,0.540
1566057313.471,3.252,3.956,916.939,34.522,9.981,0.540
1566057315.480,3.252,3.956,916.626,34.524,9.980,0.540
1566057317.491,3.252,3.958,916.313,34.524,9.979,0.540
1566057319.493,3.252,3.963,915.979,34.519,9.978,0.540
1566057321.501,3.252,3.956,915.665,34.527,9.481,0.537
1566057323.505,3.253,3.963,915.312,34.521,9.480,0.537
1566057325.513,3.253,3.966,914.966,34.518,9.479,0.537
1566057327.516,3.253,3.966,914.632,34.519,9.975,0.540
1566057329.522,3.253,3.970,914.262,34.514,9.974,0.540
1566057331.531,3.253,3.967,913.908,34.519,9.477,0.537
1566057333.537,3.253,3.972,913.544,34.515,9.476,0.537
1566057335.547,3.253,3.967,913.177,34.524,9.973,0.540
1566057337.552,3.253,3.966,912.861,34.526,9.476,0.537
1566057339.554,3.253,3.971,912.478,34.522,9.474,0.537
1566057341.561,3.253,3.968,912.137,34.528,9.971,0.540
1566057343.574,3.254,3.977,911.765,34.520,9.472,0.537
1566057345.580,3.254,3.979,911.395,34.521,9.471,0.537
1566057347.588,3.254,3.978,911.041,34.524,9.967,0.540
1566057349.595,3.254,3.978,910.678,34.529,9.470,0.537
1566057351.601,3.255,3.980,910.314,34.532,9.468,0.537
1566057353.609,3.255,3.978,909.953,34.537,9.468,0.537
1566057355.613,3.255,3.975,909.592,34.542,9.468,0.537
1566057357.622,3.255,3.972,909.225,34.547,9.468,0.537
1566057359.627,3.255,3.978,908.853,34.541,9.467,0.537
1566057361.635,3.255,3.984,908.504,34.534,9.465,0.537
1566057363.645,3.255,3.983,908.139,34.535,9.465,0.537
1566057365.652,3.256,3.983,907.775,34.540,9.464,0.537
1566057367.663,3.256,3.990,907.420,34.537,9.462,0.537
1566057369.674,3.256,3.990,907.075,34.537,9.461,0.537
1566057371.681,3.256,3.992,906.701,34.530,9.459,0.537
1566057373.687,3.256,3.992,906.351,34.540,9.460,0.537
1566057375.694,3.256,3.998,905.970,34.537,9.459,0.537
1566057377.702,3.257,4.000,905.608,34.537,9.458,0.537
1566057379.714,3.257,3.998,905.230,34.533,9.456,0.537
1566057381.722,3.257,4.004,904.875,34.537,9.456,0.537
1566057383.730,3.257,4.001,904.510,34.540,9.456,0.537
1566057385.733,3.257,4.006,904.124,34.534,9.454,0.537
1566057387.742,3.257,4.011,903.750,34.530,9.453,0.537
1566057389.748,3.257,4.010,903.380,34.533,9.452,0.537
1566057391.756,3.257,4.013,902.997,34.531,9.451,0.537
1566057393.763,3.257,4.021,902.638,34.524,9.449,0.537
1566057395.771,3.257,4.027,902.267,34.518,9.448,0.537
1566057397.780,3.257,4.028,901.922,34.518,9.447,0.537
1566057399.785,3.258,4.031,901.545,34.516,9.446,0.537
1566057401.791,3.258,4.027,901.159,34.518,9.446,0.537
1566057403.797,3.258,4.029,900.796,34.518,9.446,0.537
1566057405.803,3.257,4.037,900.421,34.509,9.444,0.537
1566057407.813,3.257,4.032,900.051,34.514,9.444,0.537
1566057409.817,3.258,4.038,899.691,34.511,9.442,0.537
1566057411.824,3.258,4.034,899.308,34.520,9.442,0.537
1566057413.832,3.258,4.031,898.943,34.523,9.442,0.537
1566057415.843,3.258,4.037,898.578,34.517,9.441,0.537
1566057417.851,3.258,4.039,898.217,34.513,9.440,0.537
1566057419.870,3.258,4.041,897.857,34.510,9.439,0.537
1566057421.877,3.258,4.039,897.500,34.512,9.439,0.537
1566057423.883,3.258,4.042,897.136,34.508,9.438,0.537
1566057425.890,3.258,4.038,896.780,34.513,9.439,0.537
1566057427.895,3.258,4.038,896.476,34.513,9.438,0.537
1566057429.900,3.258,4.036,896.110,34.517,9.438,0.537
1566057431.906,3.258,4.039,895.759,34.514,9.437,0.537
1566057433.914,3.258,4.038,895.420,34.514,9.437,0.537
1566057435.915,3.258,4.035,895.069,34.519,9.437,0.537
1566057437.921,3.258,4.034,894.698,34.520,9.437,0.537
1566057439.923,3.258,4.032,894.346,34.522,9.437,0.537
1566057441.932,3.258,4.040,894.001,34.515,9.435,0.537
1566057443.940,3.258,4.031,893.644,34.525,9.436,0.537
1566057445.949,3.258,4.045,893.275,34.510,9.433,0.537
1566057447.959,3.258,4.047,892.920,34.507,9.432,0.537
1566057449.965,3.258,4.048,892.577,34.509,9.431,0.537
1566057451.971,3.258,4.050,892.231,34.511,9.430,0.537
1566057453.978,3.259,4.062,891.856,34.500,9.427,0.537
1566057455.985,3.259,4.066,891.534,34.496,9.426,0.537
1566057457.993,3.259,4.062,891.161,34.502,9.426,0.537
1566057460.001,3.259,4.057,890.815,34.506,9.427,0.537
1566057462.006,3.259,4.065,890.446,34.498,9.425,0.537
1566057464.014,3.259,4.062,890.089,34.501,9.425,0.537
1566057466.022,3.259,4.066,889.720,34.500,8.930,0.535
1566057468.032,3.259,4.066,889.377,34.503,9.423,0.537
1566057470.042,3.259,4.069,889.012,34.502,9.422,0.537
1566057472.048,3.259,4.067,888.656,34.505,9.422,0.537
1566057474.054,3.259,4.068,888.302,34.506,8.927,0.535
1566057476.060,3.260,4.072,887.944,34.505,9.420,0.537
1566057478.070,3.260,4.065,887.614,34.513,9.420,0.537
1566057480.078,3.260,4.064,887.242,34.517,9.420,0.537
1566057482.080,3.260,4.067,886.880,34.519,8.925,0.535
1566057484.086,3.260,4.070,886.525,34.516,9.418,0.537
1566057486.091,3.260,4.075,886.204,34.512,9.417,0.537
1566057488.097,3.261,4.079,885.836,34.509,9.415,0.537
1566057490.105,3.261,4.076,885.473,34.512,8.922,0.535
1566057492.113,3.261,4.079,885.128,34.510,8.921,0.535
1566057494.121,3.261,4.077,884.776,34.512,8.920,0.535
1566057496.127,3.261,4.079,884.428,34.512,9.413,0.537
1566057498.144,3.261,4.072,884.086,34.520,9.414,0.537
1566057500.148,3.261,4.073,883.723,34.521,9.413,0.537
1566057502.155,3.261,4.072,883.376,34.525,9.413,0.537
1566057504.161,3.261,4.074,883.036,34.525,8.919,0.535
1566057506.167,3.261,4.084,882.657,34.514,9.410,0.537
1566057508.174,3.261,4.081,882.318,34.518,8.916,0.535
1566057510.182,3.261,4.080,881.963,34.519,9.409,0.537
1566057512.190,3.261,4.086,881.629,34.517,8.915,0.535
1566057514.194,3.262,4.083,881.269,34.518,8.915,0.535
1566057516.202,3.262,4.080,880.951,34.522,8.915,0.535
1566057518.209,3.262,4.093,880.595,34.518,8.913,0.535
1566057520.211,3.262,4.080,880.237,34.521,8.913,0.535
1566057522.220,3.262,4.087,879.894,34.525,8.913,0.535
1566057524.225,3.262,4.090,879.548,34.522,8.911,0.535
1566057526.227,3.262,4.095,879.192,34.524,8.911,0.535
1566057528.234,3.263,4.097,878.859,34.519,8.909,0.535
1566057530.239,3.263,4.097,878.515,34.519,8.908,0.535
1566057532.250,3.263,4.097,878.164,34.518,8.908,0.535
1566057534.255,3.263,4.095,877.817,34.522,8.908,0.535
1566057536.262,3.263,4.094,877.464,34.522,8.907,0.535
1566057538.274,3.263,4.096,877.129,34.521,8.907,0.535
1566057540.280,3.263,4.098,876.776,34.522,8.906,0.535
1566057542.289,3.263,4.106,876.434,34.515,8.904,0.535
1566057544.298,3.263,4.112,876.119,34.508,8.902,0.535
1566057546.304,3.263,4.109,875.777,34.510,8.903,0.535
1566057548.311,3.263,4.114,875.429,34.505,8.901,0.535
1566057550.321,3.263,4.109,875.084,34.508,8.902,0.535
1566057552.330,3.263,4.117,874.737,34.502,8.900,0.535
1566057554.339,3.263,4.113,874.396,34.505,8.900,0.535
1566057556.342,3.263,4.118,874.060,34.500,8.899,0.535
1566057558.352,3.263,4.114,873.740,34.505,8.899,0.535
1566057560.370,3.263,4.113,873.373,34.508,8.899,0.535
1566057562.375,3.263,4.117,873.027,34.506,8.898,0.535
1566057564.385,3.263,4.126,872.692,34.497,8.896,0.535
1566057566.391,3.263,4.126,872.349,34.498,8.895,0.535
1566057568.399,3.263,4.129,871.996,34.495,8.894,0.535
1566057570.407,3.263,4.130,871.662,34.495,8.894,0.535
1566057572.416,3.263,4.132,871.300,34.494,8.893,0.535
1566057574.425,3.263,4.137,870.928,34.488,8.892,0.535
1566057576.433,3.263,4.138,870.577,34.486,8.891,0.535
1566057578.441,3.263,4.136,870.193,34.489,8.891,0.535
1566057580.447,3.263,4.141,869.791,34.483,8.398,0.532
1566057582.456,3.263,4.140,869.411,34.486,8.889,0.535
1566057584.459,3.263,4.140,869.016,34.488,8.397,0.532
1566057586.467,3.264,4.138,868.622,34.493,8.397,0.532
1566057588.473,3.264,4.135,868.222,34.498,8.397,0.532
1566057590.480,3.264,4.134,867.835,34.501,8.396,0.532
1566057592.487,3.264,4.139,867.444,34.496,8.887,0.535
1566057594.510,3.264,4.138,867.054,34.498,8.395,0.532
1566057596.522,3.264,4.141,866.651,34.495,8.885,0.535
1566057598.532,3.264,4.149,866.273,34.488,8.392,0.532
1566057600.537,3.264,4.140,865.890,34.497,8.393,0.532
1566057602.544,3.264,4.146,865.501,34.492,8.392,0.532
1566057604.550,3.264,4.148,865.115,34.490,8.391,0.532
1566057606.554,3.264,4.150,864.729,34.489,8.390,0.532
1566057608.560,3.265,4.147,864.385,34.495,8.390,0.532
1566057610.567,3.265,4.145,863.989,34.501,8.390,0.532
1566057612.576,3.265,4.146,863.619,34.501,8.880,0.535
1566057614.585,3.265,4.146,863.232,34.502,8.388,0.532
1566057616.591,3.265,4.154,862.888,34.495,8.387,0.532
1566057618.599,3.265,4.147,862.492,34.504,8.387,0.532
1566057620.606,3.265,4.143,862.126,34.511,8.387,0.532
1566057622.610,3.266,4.141,861.747,34.515,8.387,0.532
1566057624.620,3.266,4.146,861.383,34.511,8.386,0.532
1566057626.625,3.266,4.147,861.010,34.511,8.385,0.532
1566057628.636,3.266,4.144,860.632,34.515,8.385,0.532
1566057630.644,3.266,4.152,860.258,34.507,8.384,0.532
1566057632.647,3.266,4.157,859.889,34.503,8.382,0.532
1566057634.657,3.266,4.151,859.528,34.509,8.383,0.532
1566057636.661,3.266,4.158,859.156,34.501,8.381,0.532
1566057638.668,3.266,4.158,858.837,34.500,8.381,0.532
1566057640.676,3.266,4.160,858.459,34.496,8.380,0.532
1566057642.684,3.265,4.162,858.099,34.495,8.380,0.532
1566057644.688,3.265,4.159,857.746,34.497,8.380,0.532
1566057646.694,3.265,4.162,857.385,34.494,8.379,0.532
1566057648.702,3.265,4.169,857.015,34.490,8.378,0.532
1566057650.709,3.265,4.166,856.676,34.489,8.378,0.532
1566057652.714,3.265,4.178,856.319,34.486,8.377,0.532
1566057654.719,3.265,4.175,855.991,34.485,8.376,0.532
1566057656.726,3.265,4.170,855.622,34.483,8.375,0.532
1566057658.733,3.265,4.175,855.277,34.482,8.375,0.532
1566057660.744,3.265,4.178,854.928,34.478,8.374,0.532
1566057662.784,3.265,4.177,854.564,34.478,8.374,0.532
1566057664.793,3.265,4.181,854.226,34.474,8.373,0.532
1566057666.800,3.265,4.176,853.861,34.478,8.373,0.532
1566057668.808,3.265,4.175,853.508,34.480,8.373,0.532
1566057670.815,3.265,4.176,853.145,34.480,8.372,0.532
1566057672.823,3.265,4.170,852.808,34.480,8.372,0.532
1566057674.826,3.265,4.182,852.456,34.474,8.371,0.532
1566057676.831,3.265,4.180,852.080,34.476,8.371,0.532
1566057678.845,3.265,4.176,851.709,34.479,8.371,0.532
1566057680.853,3.265,4.179,851.344,34.478,8.370,0.532
1566057682.861,3.266,4.182,850.967,34.480,8.368,0.532
1566057684.870,3.266,4.182,850.587,34.483,8.368,0.532
1566057686.876,3.266,4.177,850.229,34.489,8.368,0.532
1566057688.883,3.266,4.178,849.852,34.491,8.368,0.532
1566057690.889,3.266,4.177,849.467,34.495,8.367,0.532
1566057692.896,3.267,4.177,849.104,34.499,8.366,0.532
1566057694.904,3.267,4.177,848.747,34.504,8.366,0.532
1566057696.907,3.267,4.179,848.380,34.504,8.365,0.532
1566057698.915,3.268,4.176,848.011,34.509,8.365,0.532
1566057700.924,3.268,4.178,847.649,34.510,8.364,0.532
1566057702.931,3.268,4.182,847.316,34.506,8.363,0.532
1566057704.940,3.268,4.175,846.949,34.514,8.364,0.532
1566057706.946,3.268,4.171,846.588,34.519,8.364,0.532
1566057708.955,3.268,4.177,846.229,34.513,8.363,0.532
1566057710.959,3.268,4.173,845.868,34.517,8.363,0.532
1566057712.970,3.268,4.173,845.517,34.517,8.362,0.532
1566057714.973,3.268,4.175,845.171,34.516,8.362,0.532
1566057716.978,3.268,4.183,844.805,34.508,8.360,0.532
1566057718.994,3.268,4.179,844.446,34.512,8.360,0.532
1566057720.999,3.268,4.181,844.096,34.510,8.360,0.532
1566057723.008,3.268,4.181,843.758,34.512,8.359,0.532
1566057725.017,3.268,4.183,843.402,34.510,8.358,0.532
1566057727.026,3.268,4.190,843.053,34.503,8.357,0.532
1566057729.035,3.268,4.190,842.703,34.504,8.356,0.532
1566057731.039,3.268,4.181,842.331,34.514,8.357,0.532
1566057733.046,3.268,4.195,841.980,34.498,7.865,0.530
1566057735.053,3.268,4.205,841.664,34.488,8.353,0.532
1566057737.057,3.268,4.202,841.307,34.493,8.353,0.532
1566057739.063,3.268,4.208,840.952,34.488,8.351,0.532
1566057741.068,3.268,4.207,840.580,34.490,8.351,0.532
1566057743.083,3.268,4.211,840.210,34.487,8.350,0.532
1566057745.090,3.269,4.208,839.851,34.492,8.350,0.532
1566057747.098,3.268,4.205,839.487,34.494,7.861,0.530
1566057749.107,3.269,4.213,839.117,34.488,8.348,0.532
1566057751.109,3.269,4.210,838.750,34.492,8.348,0.532
1566057753.111,3.269,4.209,838.376,34.496,8.348,0.532
1566057755.115,3.268,4.215,838.008,34.477,8.347,0.532
1566057757.123,3.270,4.217,837.643,34.500,8.345,0.532
1566057759.132,3.270,4.217,837.265,34.504,8.345,0.532
1566057761.137,3.271,4.215,836.937,34.510,8.344,0.532
1566057763.143,3.271,4.215,836.557,34.511,8.344,0.532
1566057765.152,3.271,4.216,836.196,34.512,8.343,0.532
1566057767.158,3.271,4.219,835.809,34.510,8.342,0.532
1566057769.164,3.271,4.220,835.464,34.511,8.342,0.532
1566057771.167,3.271,4.220,835.089,34.511,8.341,0.532
1566057773.172,3.271,4.219,834.716,34.513,8.341,0.532
1566057775.177,3.271,4.220,834.346,34.512,8.340,0.532
1566057777.185,3.271,4.217,833.982,34.515,7.852,0.530
1566057779.192,3.271,4.226,833.616,34.507,8.338,0.532
1566057781.200,3.271,4.237,833.244,34.494,8.336,0.532
1566057783.207,3.271,4.242,832.866,34.488,7.847,0.530
1566057785.212,3.271,4.242,832.505,34.484,7.847,0.530
1566057787.223,3.271,4.239,832.131,34.487,7.847,0.530
1566057789.226,3.271,4.244,831.779,34.482,8.334,0.532
1566057791.232,3.271,4.251,831.426,34.474,7.844,0.530
1566057793.240,3.271,4.247,831.075,34.474,7.844,0.530
1566057795.249,3.271,4.241,830.691,34.481,7.844,0.530
1566057797.259,3.271,4.249,830.317,34.488,8.332,0.532
1566057799.265,3.272,4.241,829.956,34.495,8.332,0.532
1566057801.274,3.272,4.241,829.600,34.495,8.331,0.532
1566057803.275,3.272,4.246,829.216,34.494,8.330,0.532
1566057805.282,3.272,4.247,828.851,34.494,7.840,0.530
1566057807.289,3.273,4.254,828.491,34.499,8.327,0.532
1566057809.297,3.273,4.252,828.113,34.503,7.839,0.530
1566057811.307,3.273,4.251,827.752,34.505,7.839,0.530
1566057813.314,3.273,4.260,827.385,34.495,7.837,0.530
1566057815.322,3.273,4.258,827.026,34.501,7.837,0.530
1566057817.333,3.273,4.258,826.691,34.499,7.836,0.530
1566057819.339,3.273,4.253,826.340,34.508,8.324,0.532
1566057821.350,3.273,4.262,825.983,34.502,7.835,0.530
1566057823.359,3.274,4.261,825.614,34.503,7.835,0.530
1566057825.366,3.274,4.271,825.251,34.495,7.833,0.530
1566057827.370,3.274,4.268,824.902,34.500,7.833,0.530
1566057829.387,3.274,4.264,824.536,34.505,7.833,0.530
1566057831.394,3.274,4.261,824.189,34.510,7.833,0.530
1566057833.399,3.274,4.264,823.807,34.509,7.832,0.530
1566057835.406,3.274,4.266,823.431,34.509,7.831,0.530
1566057837.414,3.274,4.265,823.082,34.510,7.831,0.530
1566057839.420,3.274,4.269,822.703,34.505,7.830,0.530
1566057841.429,3.275,4.271,822.337,34.506,7.829,0.530
1566057843.438,3.275,4.269,821.954,34.512,7.829,0.530
1566057845.441,3.275,4.257,821.603,34.526,7.830,0.530
1566057847.450,3.275,4.273,821.229,34.511,7.827,0.530
1566057849.454,3.275,4.279,820.853,34.506,7.826,0.530
1566057851.461,3.275,4.286,820.450,34.500,7.825,0.530
1566057853.465,3.275,4.289,820.065,34.498,7.824,0.530
1566057855.470,3.275,4.295,819.670,34.492,7.822,0.530
1566057857.480,3.276,4.294,819.272,34.496,7.822,0.530
1566057859.490,3.276,4.290,818.885,34.500,7.822,0.530
1566057861.494,3.276,4.293,818.501,34.498,7.821,0.530
1566057863.504,3.276,4.295,818.099,34.495,7.821,0.530
1566057865.515,3.276,4.292,817.705,34.500,7.821,0.530
1566057867.518,3.276,4.294,817.318,34.497,7.820,0.530
1566057869.526,3.276,4.295,816.946,34.497,7.819,0.530
1566057871.532,3.276,4.301,816.568,34.492,7.818,0.530
1566057873.540,3.276,4.304,816.222,34.490,7.817,0.530
1566057875.547,3.276,4.305,815.881,34.489,7.817,0.530
1566057877.554,3.276,4.304,815.522,34.489,7.816,0.530
1566057879.562,3.276,4.303,815.167,34.489,7.816,0.530
1566057881.567,3.276,4.302,814.819,34.490,7.816,0.530
1566057883.571,3.276,4.310,814.484,34.481,7.814,0.530
1566057885.579,3.276,4.304,814.136,34.488,7.815,0.530
1566057887.587,3.276,4.309,813.788,34.487,7.814,0.530
1566057889.600,3.276,4.310,813.453,34.487,7.813,0.530
1566057891.608,3.276,4.315,813.113,34.484,7.812,0.530
1566057893.615,3.276,4.315,812.779,34.485,7.812,0.530
1566057895.621,3.276,4.314,812.438,34.486,7.812,0.530
1566057897.626,3.276,4.312,812.104,34.488,7.811,0.530
1566057899.631,3.276,4.315,811.773,34.484,7.811,0.530
1566057901.637,3.277,4.328,811.483,34.481,7.808,0.530
1566057903.649,3.278,4.334,811.199,34.486,7.806,0.530
1566057905.656,3.278,4.330,810.928,34.495,7.806,0.530
1566057907.664,3.278,4.328,810.670,34.497,7.806,0.530
1566057909.668,3.279,4.318,810.428,34.510,7.807,0.530
1566057911.677,3.279,4.323,810.182,34.505,7.806,0.530
1566057913.682,3.279,4.326,809.952,34.504,7.806,0.530
1566057915.690,3.279,4.323,809.711,34.507,7.806,0.530
1566057917.698,3.279,4.324,809.493,34.507,7.805,0.530
1566057919.702,3.279,4.331,809.271,34.500,7.804,0.530
1566057921.705,3.279,4.330,809.067,34.502,7.804,0.530
1566057923.713,3.279,4.327,808.853,34.504,7.804,0.530
1566057925.722,3.279,4.328,808.646,34.503,7.804,0.530
1566057927.726,3.279,4.325,808.442,34.507,7.804,0.530
1566057929.732,3.279,4.319,808.249,34.513,7.805,0.530
1566057931.743,3.279,4.322,808.051,34.516,7.805,0.530
1566057933.753,3.279,4.315,807.860,34.513,7.804,0.530
1566057935.761,3.279,4.321,807.659,34.518,7.804,0.530
1566057937.770,3.279,4.315,807.462,34.515,7.804,0.530
1566057939.774,3.279,4.318,807.270,34.516,7.804,0.530
1566057941.778,3.279,4.318,807.070,34.514,7.803,0.530
1566057943.787,3.279,4.321,806.874,34.514,7.803,0.530
1566057945.793,3.279,4.323,806.666,34.516,7.803,0.530
1566057947.799,3.279,4.325,806.472,34.511,7.802,0.530
1566057949.804,3.279,4.331,806.258,34.507,7.801,0.530
1566057951.806,3.279,4.328,806.055,34.511,7.801,0.530
1566057953.817,3.279,4.331,805.837,34.508,7.800,0.530
1566057955.826,3.280,4.338,805.642,34.509,7.800,0.530
1566057957.833,3.280,4.336,805.405,34.501,7.798,0.530
1566057959.840,3.280,4.335,805.186,34.506,7.799,0.530
1566057961.849,3.280,4.342,804.956,34.500,7.797,0.530
1566057963.858,3.280,4.349,804.741,34.500,7.797,0.530
1566057965.864,3.280,4.343,804.503,34.501,7.311,0.527
1566057967.873,3.280,4.342,804.271,34.503,7.797,0.530
1566057969.881,3.280,4.339,804.041,34.506,7.797,0.530
1566057971.888,3.280,4.345,803.803,34.501,7.796,0.530
1566057973.897,3.280,4.349,803.567,34.498,7.795,0.530
1566057975.917,3.280,4.352,803.316,34.494,7.794,0.530
1566057977.926,3.280,4.350,803.052,34.497,7.794,0.530
1566057979.931,3.280,4.349,802.807,34.499,7.309,0.527
1566057981.940,3.280,4.349,802.556,34.499,7.793,0.530
1566057983.945,3.280,4.347,802.318,34.501,7.308,0.527
1566057985.954,3.280,4.347,802.091,34.501,7.793,0.530
1566057987.961,3.280,4.347,801.827,34.503,7.793,0.530
1566057989.969,3.280,4.347,801.591,34.503,7.793,0.530
1566057991.975,3.280,4.348,801.332,34.502,7.307,0.527
1566057993.981,3.280,4.345,801.093,34.506,7.793,0.530
1566057995.989,3.280,4.347,800.835,34.505,7.307,0.527
1566057997.997,3.280,4.349,800.601,34.503,7.306,0.527
1566058000.000,3.280,4.354,800.349,34.499,7.790,0.530
1566058002.018,3.280,4.351,800.098,34.501,7.306,0.527
1566058004.027,3.280,4.359,799.851,34.493,7.304,0.527
1566058006.030,3.280,4.361,799.607,34.490,7.304,0.527
1566058008.037,3.280,4.366,799.347,34.486,7.788,0.530
1566058010.041,3.280,4.367,799.094,34.485,7.302,0.527
1566058012.050,3.280,4.364,798.844,34.489,7.303,0.527
1566058014.054,3.280,4.370,798.613,34.483,7.786,0.530
1566058016.063,3.280,4.369,798.337,34.484,7.786,0.530
1566058018.078,3.280,4.373,798.105,34.480,7.301,0.527
1566058020.086,3.280,4.367,797.857,34.487,7.301,0.527
1566058022.098,3.280,4.368,797.607,34.487,7.785,0.530
1566058024.107,3.280,4.369,797.362,34.485,7.300,0.527
1566058026.114,3.281,4.367,797.105,34.488,7.300,0.527
1566058028.122,3.280,4.371,796.854,34.483,7.300,0.527
1566058030.132,3.280,4.365,796.602,34.490,7.300,0.527
1566058032.136,3.280,4.366,796.353,34.489,7.300,0.527
1566058034.143,3.280,4.364,796.101,34.491,7.300,0.527
1566058036.148,3.280,4.369,795.841,34.486,7.299,0.527
1566058038.154,3.280,4.372,795.586,34.484,7.298,0.527
1566058040.162,3.280,4.376,795.328,34.480,7.298,0.527
1566058042.170,3.280,4.369,795.080,34.487,7.298,0.527
1566058044.177,3.280,4.368,794.846,34.488,7.298,0.527
1566058046.183,3.280,4.372,794.580,34.484,7.297,0.527
1566058048.188,3.281,4.364,794.325,34.493,7.298,0.527
1566058050.195,3.281,4.367,794.081,34.490,7.297,0.527
1566058052.203,3.281,4.369,793.826,34.488,7.297,0.527
1566058054.208,3.281,4.373,793.566,34.484,7.296,0.527
1566058056.215,3.280,4.378,793.319,34.479,7.295,0.527
1566058058.221,3.281,4.378,793.065,34.479,7.295,0.527
1566058060.228,3.281,4.382,792.807,34.475,7.294,0.527
1566058062.235,3.281,4.383,792.560,34.475,7.294,0.527
1566058064.244,3.281,4.381,792.289,34.479,7.294,0.527
1566058066.249,3.281,4.382,792.050,34.478,7.293,0.527
1566058068.254,3.281,4.383,791.806,34.478,7.293,0.527
1566058070.262,3.281,4.386,791.553,34.483,7.293,0.527
1566058072.268,3.281,4.387,791.299,34.477,7.292,0.527
1566058074.279,3.281,4.387,791.024,34.477,7.292,0.527
1566058076.281,3.281,4.380,790.754,34.475,7.291,0.527
1566058078.964,3.281,4.382,790.394,34.482,7.292,0.527
1566058080.973,3.281,4.382,790.125,34.484,7.291,0.527
1566058082.999,3.281,4.390,789.838,34.480,7.290,0.527
1566058085.001,3.282,4.394,789.559,34.480,7.289,0.527
1566058087.006,3.282,4.391,789.276,34.486,7.288,0.527
1566058089.015,3.282,4.396,788.981,34.482,7.288,0.527
1566058091.022,3.282,4.396,788.714,34.480,7.287,0.527
1566058093.027,3.282,4.391,788.426,34.483,7.288,0.527
1566058095.042,3.282,4.390,788.155,34.483,7.288,0.527
1566058097.050,3.282,4.393,787.867,34.478,7.287,0.527
1566058099.056,3.282,4.399,787.611,34.473,7.286,0.527
1566058101.063,3.282,4.398,787.335,34.473,7.286,0.527
1566058103.066,3.282,4.394,787.061,34.479,7.286,0.527
1566058105.077,3.282,4.397,786.773,34.477,7.285,0.527
1566058107.082,3.282,4.393,786.493,34.485,7.286,0.527
1566058109.085,3.283,4.398,786.221,34.489,7.284,0.527
1566058111.093,3.283,4.389,785.936,34.503,7.285,0.527
1566058113.106,3.284,4.394,785.671,34.502,7.284,0.527
1566058115.115,3.284,4.392,785.388,34.507,7.284,0.527
1566058117.124,3.284,4.397,785.133,34.503,7.283,0.527
1566058119.131,3.284,4.404,784.849,34.498,7.281,0.527
1566058121.141,3.284,4.414,784.583,34.489,7.280,0.527
1566058123.147,3.284,4.408,784.309,34.497,6.797,0.525
1566058125.153,3.285,4.410,784.066,34.497,7.279,0.527
1566058127.158,3.285,4.415,783.825,34.493,7.278,0.527
1566058129.164,3.285,4.411,783.590,34.498,7.279,0.527
1566058131.171,3.285,4.409,783.336,34.501,7.279,0.527
1566058133.172,3.285,4.408,783.084,34.502,7.279,0.527
1566058135.177,3.285,4.400,782.837,34.512,7.280,0.527
1566058137.181,3.285,4.407,782.582,34.505,7.278,0.527
1566058139.190,3.285,4.402,782.335,34.510,7.279,0.527
1566058141.195,3.285,4.405,782.079,34.508,6.795,0.525
1566058143.202,3.285,4.407,781.848,34.506,6.795,0.525
1566058145.212,3.285,4.408,781.597,34.505,7.277,0.527
1566058147.217,3.285,4.411,781.343,34.503,7.276,0.527
1566058149.224,3.285,4.417,781.095,34.497,7.275,0.527
1566058151.231,3.285,4.416,780.826,34.502,6.792,0.525
1566058153.241,3.286,4.415,780.594,34.505,7.275,0.527
1566058155.245,3.286,4.425,780.354,34.498,7.273,0.527
1566058157.252,3.286,4.420,780.086,34.501,7.274,0.527
1566058159.256,3.286,4.424,779.839,34.500,7.273,0.527
1566058161.266,3.286,4.418,779.559,34.507,7.273,0.527
1566058163.277,3.286,4.418,779.271,34.500,7.272,0.527
1566058165.284,3.286,4.417,779.011,34.509,7.273,0.527
1566058167.294,3.286,4.417,778.721,34.507,7.272,0.527
1566058169.300,3.286,4.415,778.429,34.510,7.272,0.527
1566058171.311,3.286,4.425,778.113,34.501,6.788,0.525
1566058173.319,3.286,4.428,777.791,34.504,7.270,0.527
1566058175.326,3.287,4.421,777.467,34.518,7.270,0.527
1566058177.333,3.287,4.422,777.121,34.518,7.270,0.527
1566058179.341,3.287,4.422,776.780,34.522,7.269,0.527
1566058181.349,3.287,4.418,776.420,34.526,7.269,0.527
1566058183.356,3.288,4.420,776.074,34.528,6.786,0.525
1566058185.360,3.288,4.433,775.718,34.518,7.266,0.527
1566058187.365,3.288,4.430,775.359,34.518,7.266,0.527
1566058189.366,3.288,4.438,774.999,34.515,6.782,0.525
1566058191.371,3.288,4.450,774.635,34.505,6.781,0.525
1566058193.382,3.288,4.448,774.273,34.509,7.262,0.527
1566058195.385,3.289,4.450,773.917,34.508,7.262,0.527
1566058197.392,3.289,4.467,773.557,34.492,7.259,0.527
1566058199.397,3.289,4.478,773.189,34.484,7.257,0.527
1566058201.404,3.289,4.476,772.834,34.488,7.257,0.527
1566058203.410,3.289,4.477,772.474,34.487,7.256,0.527
1566058205.415,3.289,4.488,772.115,34.476,7.254,0.527
1566058207.422,3.289,4.486,771.776,34.479,7.254,0.527
1566058209.427,3.289,4.484,771.406,34.482,7.254,0.527
1566058211.432,3.289,4.491,771.035,34.475,7.253,0.527
1566058213.450,3.289,4.481,770.685,34.486,7.254,0.527
1566058215.455,3.289,4.480,770.309,34.488,6.772,0.525
1566058217.466,3.289,4.483,769.953,34.485,7.253,0.527
1566058219.474,3.289,4.480,769.598,34.489,7.253,0.527
1566058221.483,3.289,4.486,769.221,34.482,7.252,0.527
1566058223.491,3.289,4.495,768.863,34.473,7.250,0.527
1566058225.493,3.289,4.491,768.507,34.478,7.250,0.527
1566058227.499,3.289,4.497,768.144,34.472,6.768,0.525
1566058229.508,3.289,4.507,767.789,34.460,7.247,0.527
1566058231.515,3.289,4.506,767.421,34.463,7.247,0.527
1566058233.519,3.289,4.510,767.069,34.460,7.246,0.527
1566058235.522,3.290,4.511,766.727,34.459,7.246,0.527
1566058237.532,3.290,4.505,766.372,34.468,7.246,0.527
1566058239.536,3.290,4.510,765.999,34.466,6.764,0.525
1566058241.541,3.290,4.508,765.643,34.469,7.245,0.527
1566058243.549,3.290,4.514,765.279,34.463,7.244,0.527
1566058245.558,3.290,4.518,764.910,34.461,6.762,0.525
1566058247.565,3.290,4.523,764.562,34.456,7.242,0.527
1566058249.572,3.290,4.523,764.194,34.457,7.241,0.527
1566058251.582,3.290,4.524,763.824,34.454,7.241,0.527
1566058253.590,3.290,4.518,763.477,34.462,7.241,0.527
1566058255.596,3.290,4.523,763.115,34.457,7.240,0.527
1566058257.604,3.290,4.517,762.756,34.463,7.241,0.527
1566058259.608,3.290,4.517,762.407,34.463,7.240,0.527
1566058261.616,3.290,4.518,762.102,34.464,7.240,0.527
1566058263.626,3.290,4.519,761.750,34.462,6.759,0.525
1566058265.661,3.290,4.518,761.357,34.463,7.239,0.527
1566058267.666,3.290,4.520,761.038,34.460,7.239,0.527
1566058269.670,3.290,4.522,760.677,34.457,7.238,0.527
1566058271.676,3.290,4.522,760.325,34.458,7.238,0.527
1566058273.681,3.290,4.526,759.956,34.454,7.237,0.527
1566058275.687,3.290,4.533,759.607,34.447,7.236,0.527
1566058277.697,3.290,4.533,759.236,34.447,7.235,0.527
1566058279.708,3.290,4.523,758.882,34.458,7.236,0.527
1566058281.715,3.290,4.524,758.522,34.457,6.756,0.525
1566058283.726,3.290,4.529,758.153,34.452,7.235,0.527
1566058285.740,3.290,4.529,757.803,34.452,7.234,0.527
1566058287.743,3.290,4.536,757.446,34.445,7.233,0.527
1566058289.751,3.290,4.528,757.084,34.454,7.234,0.527
1566058291.754,3.290,4.529,756.741,34.453,6.753,0.525
1566058293.761,3.290,4.526,756.401,34.456,6.753,0.525
1566058295.763,3.290,4.526,756.050,34.458,7.233,0.527
1566058297.765,3.290,4.529,755.694,34.457,7.232,0.527
1566058299.772,3.291,4.534,755.339,34.455,6.751,0.525
1566058301.774,3.291,4.529,754.980,34.460,7.231,0.527
1566058303.785,3.291,4.532,754.635,34.458,6.751,0.525
1566058305.793,3.291,4.535,754.277,34.457,6.750,0.525
1566058307.802,3.291,4.538,753.914,34.458,6.750,0.525
1566058309.806,3.291,4.535,753.555,34.460,7.229,0.527
1566058311.815,3.291,4.542,753.180,34.453,6.748,0.525
1566058313.822,3.291,4.543,752.817,34.453,7.227,0.527
1566058315.830,3.291,4.541,752.454,34.456,7.227,0.527
1566058317.912,3.291,4.542,752.097,34.456,7.226,0.527
1566058319.916,3.292,4.545,751.752,34.456,7.225,0.527
1566058321.923,3.292,4.543,751.395,34.462,7.225,0.527
1566058323.929,3.292,4.546,751.042,34.462,6.745,0.525
1566058325.941,3.292,4.542,750.687,34.470,7.224,0.527
1566058327.948,3.292,4.548,750.311,34.463,7.223,0.527
1566058329.954,3.292,4.544,749.974,34.468,6.744,0.525
1566058331.962,3.293,4.541,749.643,34.473,6.744,0.525
1566058333.966,3.293,4.541,749.287,34.474,6.744,0.525
1566058335.971,3.293,4.541,748.940,34.477,6.743,0.525
1566058337.977,3.293,4.546,748.586,34.473,7.221,0.527
1566058339.986,3.293,4.554,748.244,34.467,7.220,0.527
1566058342.021,3.293,4.550,747.890,34.471,6.741,0.525
1566058344.025,3.293,4.556,747.541,34.466,6.740,0.525
1566058346.033,3.293,4.557,747.190,34.466,6.739,0.525
1566058348.040,3.293,4.559,746.854,34.466,6.739,0.525
1566058350.044,3.293,4.563,746.521,34.462,6.738,0.525
1566058352.055,3.293,4.562,746.173,34.462,6.738,0.525
1566058354.063,3.294,4.565,745.826,34.461,6.737,0.525
1566058356.068,3.294,4.567,745.482,34.459,6.737,0.525
1566058358.076,3.294,4.573,745.146,34.454,6.735,0.527
1566058360.082,3.294,4.563,744.830,34.464,6.736,0.525
1566058362.087,3.294,4.563,744.499,34.464,6.736,0.525
1566058364.092,3.294,4.563,744.158,34.464,7.215,0.527
1566058366.098,3.294,4.564,743.802,34.465,7.214,0.527
1566058368.106,3.294,4.569,743.456,34.460,7.213,0.527
1566058370.114,3.294,4.573,743.110,34.457,7.212,0.527
1566058372.120,3.294,4.574,742.767,34.459,6.733,0.525
1566058374.130,3.294,4.581,742.414,34.455,7.210,0.527
1566058376.139,3.294,4.570,742.058,34.467,6.733,0.525
1566058378.141,3.295,4.571,741.715,34.469,6.732,0.525
1566058380.146,3.295,4.578,741.377,34.462,7.209,0.527
1566058382.229,3.295,4.579,741.035,34.464,6.730,0.525
1566058384.234,3.295,4.575,740.683,34.469,7.209,0.527
1566058386.237,3.295,4.579,740.328,34.465,6.730,0.525
1566058388.246,3.295,4.585,739.991,34.459,7.207,0.527
1566058390.251,3.295,4.578,739.637,34.466,7.207,0.527
1566058392.258,3.295,4.584,739.299,34.460,6.728,0.525
1566058394.333,3.295,4.587,738.957,34.458,6.727,0.525
1566058396.345,3.295,4.589,738.611,34.454,6.727,0.525
1566058398.352,3.295,4.600,738.279,34.446,6.726,0.525
1566058400.354,3.295,4.603,737.917,34.441,6.725,0.525
1566058402.359,3.295,4.604,737.563,34.440,7.202,0.527
1566058404.364,3.295,4.603,737.208,34.443,6.724,0.525
1566058406.374,3.295,4.595,736.862,34.455,6.724,0.525
1566058408.379,3.295,4.598,736.527,34.454,7.202,0.527
1566058410.393,3.296,4.593,736.171,34.460,6.724,0.525
1566058412.400,3.296,4.593,735.819,34.458,6.723,0.525
1566058414.406,3.296,4.599,735.441,34.462,6.723,0.525
1566058416.412,3.296,4.586,735.092,34.461,6.723,0.525
1566058418.432,3.295,4.590,734.736,34.467,6.723,0.525
1566058420.440,3.295,4.603,734.358,34.446,6.721,0.525
1566058422.451,3.295,4.605,734.014,34.443,6.721,0.525
1566058424.459,3.295,4.608,733.655,34.438,6.720,0.525
1566058426.469,3.295,4.614,733.313,34.432,6.719,0.525
1566058428.474,3.295,4.614,732.947,34.430,6.719,0.525
1566058430.478,3.295,4.619,732.580,34.426,6.718,0.525
1566058432.483,3.295,4.616,732.239,34.429,6.718,0.525
1566058434.488,3.295,4.614,731.885,34.432,6.718,0.525
1566058436.493,3.295,4.615,731.541,34.432,7.195,0.527
1566058438.500,3.295,4.612,731.199,34.440,6.717,0.525
1566058440.504,3.296,4.612,730.878,34.443,6.717,0.525
1566058442.513,3.296,4.615,730.545,34.445,6.716,0.525
1566058444.515,3.296,4.617,730.202,34.442,6.715,0.525
1566058446.526,3.296,4.617,729.877,34.443,6.715,0.525
1566058448.532,3.296,4.620,729.534,34.444,6.714,0.525
1566058450.539,3.297,4.623,729.180,34.447,6.713,0.525
1566058452.546,3.297,4.625,728.845,34.448,6.712,0.525
1566058454.553,3.297,4.620,728.508,34.457,6.712,0.525
1566058456.559,3.298,4.621,728.149,34.459,6.712,0.525
1566058458.561,3.298,4.622,727.825,34.458,6.711,0.525
1566058460.569,3.298,4.619,727.480,34.467,7.188,0.527
1566058462.578,3.298,4.621,727.130,34.466,6.711,0.525
1566058464.590,3.298,4.619,726.831,34.469,6.711,0.525
1566058466.600,3.298,4.617,726.473,34.473,6.710,0.525
1566058468.605,3.299,4.614,726.144,34.479,6.711,0.525
1566058470.610,3.299,4.626,725.801,34.468,6.709,0.525
1566058472.618,3.299,4.627,725.468,34.471,6.708,0.525
1566058474.622,3.299,4.634,725.136,34.465,6.707,0.525
1566058476.628,3.299,4.637,724.787,34.463,6.706,0.525
1566058478.632,3.299,4.637,724.441,34.463,6.706,0.525
1566058480.638,3.299,4.630,724.133,34.473,6.706,0.525
1566058482.644,3.299,4.641,723.781,34.461,6.705,0.525
1566058484.653,3.299,4.641,723.440,34.462,6.704,0.525
1566058486.661,3.300,4.646,723.108,34.458,7.180,0.527
1566058488.667,3.300,4.650,722.801,34.456,6.702,0.525
1566058490.670,3.300,4.646,722.479,34.462,6.702,0.525
1566058492.676,3.300,4.655,722.147,34.455,6.701,0.525
1566058494.684,3.300,4.652,721.807,34.459,6.701,0.525
1566058496.690,3.300,4.648,721.474,34.464,6.701,0.525
1566058498.695,3.300,4.658,721.139,34.456,6.700,0.525
1566058500.698,3.300,4.658,720.807,34.457,6.699,0.525
1566058502.707,3.301,4.661,720.441,34.456,6.698,0.525
1566058504.712,3.301,4.653,720.110,34.466,7.175,0.527
1566058506.718,3.301,4.658,719.775,34.462,6.698,0.525
1566058508.726,3.301,4.660,719.461,34.461,7.174,0.527
1566058510.736,3.301,4.667,719.118,34.455,6.696,0.525
1566058512.740,3.301,4.670,718.820,34.453,6.696,0.525
1566058514.745,3.301,4.661,718.463,34.462,7.172,0.527
1566058516.754,3.301,4.657,718.128,34.467,7.173,0.527
1566058518.759,3.301,4.654,717.787,34.471,6.697,0.525
1566058520.766,3.301,4.657,717.442,34.467,6.696,0.525
1566058522.770,3.301,4.661,717.099,34.465,6.695,0.525
1566058524.774,3.301,4.661,716.771,34.468,6.695,0.525
1566058526.779,3.302,4.665,716.426,34.465,6.694,0.525
1566058528.788,3.302,4.668,716.089,34.463,6.693,0.525
1566058530.797,3.302,4.680,715.761,34.453,6.691,0.525
1566058532.802,3.302,4.687,715.417,34.446,6.690,0.525
1566058534.808,3.302,4.684,715.094,34.451,6.690,0.525
1566058536.818,3.302,4.693,714.749,34.443,7.164,0.527
1566058538.824,3.302,4.691,714.425,34.446,6.688,0.525
1566058540.832,3.302,4.696,714.060,34.444,6.687,0.525
1566058542.837,3.303,4.692,713.711,34.455,6.688,0.525
1566058544.843,3.303,4.689,713.369,34.461,6.688,0.525
1566058546.853,3.303,4.694,713.000,34.455,6.686,0.525
1566058548.859,3.303,4.693,712.660,34.459,6.687,0.525
1566058550.866,3.303,4.690,712.293,34.458,6.686,0.525
1566058552.876,3.303,4.693,711.936,34.463,7.161,0.527
1566058554.880,3.304,4.702,711.577,34.454,6.684,0.525
1566058556.884,3.304,4.700,711.209,34.458,6.684,0.525
1566058558.896,3.304,4.709,710.861,34.450,6.682,0.525
1566058560.904,3.304,4.712,710.534,34.445,6.681,0.525
1566058562.909,3.304,4.714,710.184,34.448,6.681,0.525
1566058564.917,3.304,4.714,709.848,34.448,6.680,0.525
1566058566.922,3.304,4.718,709.472,34.446,6.679,0.525
1566058568.929,3.304,4.717,709.127,34.452,6.680,0.525
1566058570.937,3.305,4.713,708.775,34.456,6.679,0.525
1566058572.942,3.305,4.720,708.421,34.449,6.678,0.525
1566058574.955,3.305,4.725,708.066,34.446,6.677,0.525
1566058576.961,3.305,4.729,707.707,34.444,6.676,0.525
1566058578.965,3.305,4.729,707.356,34.446,6.676,0.525
1566058580.975,3.305,4.725,707.013,34.452,6.676,0.525
1566058582.981,3.305,4.728,706.675,34.449,6.675,0.525
1566058584.986,3.305,4.731,706.329,34.445,6.674,0.525
1566058586.995,3.305,4.739,705.971,34.440,6.673,0.525
1566058589.002,3.306,4.734,705.626,34.447,6.673,0.525
1566058591.007,3.306,4.745,705.285,34.436,7.146,0.527
1566058593.012,3.306,4.746,704.914,34.436,6.671,0.525
1566058595.018,3.306,4.743,704.561,34.439,6.671,0.525
1566058597.023,3.306,4.748,704.207,34.438,6.670,0.525
1566058599.033,3.306,4.749,703.862,34.438,6.670,0.525
1566058601.041,3.306,4.750,703.506,34.438,6.669,0.525
1566058603.048,3.306,4.747,703.176,34.442,6.669,0.525
1566058605.055,3.306,4.748,702.824,34.442,6.669,0.525
1566058607.062,3.306,4.756,702.484,34.436,6.667,0.525
1566058609.068,3.307,4.758,702.173,34.434,6.667,0.525
1566058611.074,3.306,4.760,701.821,34.433,6.666,0.525
1566058613.081,3.307,4.754,701.460,34.440,6.667,0.525
1566058615.088,3.307,4.760,701.133,34.435,6.666,0.525
1566058617.099,3.307,4.766,700.790,34.428,6.664,0.525
1566058619.111,3.307,4.762,700.461,34.433,7.138,0.527
1566058621.117,3.307,4.761,700.108,34.432,7.138,0.527
1566058623.123,3.307,4.768,699.777,34.426,6.663,0.525
1566058625.130,3.307,4.763,699.448,34.432,6.664,0.525
1566058627.133,3.307,4.763,699.117,34.432,7.137,0.527
1566058629.141,3.307,4.759,698.766,34.439,7.137,0.527
1566058631.148,3.307,4.762,698.436,34.436,6.663,0.525
1566058633.154,3.307,4.766,698.093,34.434,6.662,0.525
1566058635.164,3.307,4.771,697.753,34.430,6.661,0.525
1566058637.171,3.307,4.770,697.434,34.432,7.134,0.527
1566058639.180,3.307,4.764,697.104,34.438,7.135,0.527
1566058641.187,3.307,4.763,696.748,34.443,7.134,0.527
1566058643.191,3.308,4.765,696.410,34.442,6.660,0.525
1566058645.197,3.308,4.768,696.083,34.440,7.133,0.527
1566058647.202,3.308,4.769,695.755,34.440,6.659,0.525
1566058649.208,3.308,4.767,695.473,34.450,6.659,0.525
1566058651.214,3.309,4.768,695.403,34.451,6.658,0.525
1566058653.218,3.308,4.780,695.608,34.436,7.130,0.527
1566058655.226,3.308,4.791,695.941,34.425,7.129,0.527
1566058657.236,3.308,4.789,696.166,34.423,6.657,0.525
1566058659.241,3.308,4.804,696.351,34.407,6.655,0.525
1566058661.248,3.308,4.805,696.466,34.410,6.655,0.525
1566058663.251,3.309,4.811,696.533,34.410,7.127,0.527
1566058665.257,3.309,4.808,696.604,34.416,7.127,0.527
1566058667.266,3.309,4.808,696.680,34.410,6.655,0.525
1566058669.276,3.309,4.800,696.808,34.419,7.129,0.527
1566058671.283,3.309,4.806,696.932,34.417,7.128,0.527
1566058673.290,3.309,4.803,697.019,34.424,7.128,0.527
1566058675.307,3.309,4.801,697.100,34.418,6.656,0.525
1566058677.313,3.308,4.805,697.218,34.411,6.655,0.525
1566058679.321,3.308,4.809,697.303,34.406,7.128,0.527
1566058681.333,3.308,4.808,697.383,34.408,6.655,0.525
1566058683.339,3.308,4.800,697.348,34.415,7.129,0.527
1566058685.343,3.308,4.796,697.351,34.419,7.130,0.527
1566058687.352,3.308,4.796,697.302,34.417,6.657,0.525
1566058689.358,3.308,4.795,697.221,34.419,6.657,0.525
1566058691.361,3.308,4.792,697.116,34.420,6.657,0.525
1566058693.415,3.308,4.795,697.028,34.419,6.657,0.525
1566058695.430,3.309,4.790,697.096,34.423,7.130,0.527
1566058697.441,3.308,4.799,697.066,34.422,7.130,0.527
1566058699.447,3.308,4.797,697.086,34.418,7.129,0.527
1566058701.456,3.308,4.796,697.154,34.419,7.130,0.527
1566058703.462,3.308,4.795,697.122,34.420,6.657,0.525
1566058705.464,3.308,4.793,697.170,34.423,7.130,0.527
1566058707.469,3.308,4.798,697.104,34.418,7.129,0.527
1566058709.478,3.308,4.789,697.010,34.427,7.131,0.527
1566058711.484,3.308,4.795,697.169,34.421,6.657,0.525
1566058713.488,3.309,4.801,697.035,34.417,6.656,0.525
1566058715.495,3.309,4.807,697.069,34.412,6.655,0.525
1566058717.505,3.309,4.807,697.078,34.411,6.655,0.525
1566058719.511,3.309,4.804,697.075,34.415,6.655,0.525
1566058721.521,3.309,4.806,697.072,34.413,7.128,0.527
1566058723.528,3.309,4.807,697.070,34.410,6.655,0.525
1566058725.536,3.309,4.808,697.089,34.409,6.655,0.525
1566058727.542,3.309,4.802,697.089,34.417,7.129,0.527
1566058729.550,3.309,4.800,697.110,34.419,6.656,0.525
1566058731.556,3.309,4.799,697.138,34.419,7.129,0.527
1566058733.561,3.309,4.804,697.122,34.413,6.655,0.525
1566058735.569,3.309,4.803,697.082,34.416,7.129,0.527
1566058737.577,3.309,4.798,697.072,34.421,7.129,0.527
1566058739.581,3.309,4.800,697.069,34.419,6.656,0.525
1566058741.590,3.309,4.802,697.122,34.416,6.656,0.525
1566058743.594,3.309,4.804,697.139,34.416,7.128,0.527
1566058745.603,3.309,4.803,697.140,34.416,7.129,0.527
1566058747.609,3.309,4.804,697.099,34.415,6.655,0.525
1566058749.615,3.309,4.806,697.010,34.413,6.655,0.525
1566058751.629,3.309,4.810,696.929,34.410,7.127,0.527
1566058753.640,3.309,4.810,696.792,34.410,7.127,0.527
1566058755.648,3.309,4.803,696.719,34.419,6.655,0.525
1566058757.655,3.309,4.806,696.760,34.414,6.655,0.525
1566058759.662,3.309,4.804,696.766,34.417,7.128,0.527
1566058761.666,3.309,4.805,696.780,34.413,7.128,0.527
1566058763.670,3.309,4.802,696.764,34.417,7.128,0.527
1566058765.680,3.309,4.810,696.752,34.410,7.127,0.527
1566058767.685,3.309,4.809,696.714,34.414,7.127,0.527
1566058769.693,3.309,4.805,696.746,34.416,7.128,0.527
1566058771.699,3.309,4.808,696.749,34.414,7.127,0.527
1566058773.724,3.309,4.810,696.759,34.411,6.654,0.525
1566058775.733,3.309,4.807,696.711,34.414,7.128,0.527
1566058777.738,3.309,4.805,696.684,34.413,6.655,0.525
1566058779.746,3.309,4.804,696.708,34.414,6.655,0.525
1566058781.748,3.309,4.807,696.689,34.414,6.655,0.525
1566058783.751,3.309,4.811,696.703,34.411,6.654,0.525
1566058785.757,3.309,4.812,696.714,34.410,6.654,0.525
1566058787.766,3.309,4.807,696.659,34.416,7.127,0.527
1566058789.773,3.309,4.801,696.622,34.420,6.655,0.525
1566058791.780,3.309,4.806,696.581,34.415,7.128,0.527
1566058793.787,3.309,4.806,696.612,34.417,7.128,0.527
1566058795.794,3.309,4.807,696.618,34.415,7.127,0.527
1566058797.805,3.309,4.806,696.630,34.416,7.127,0.527
1566058799.809,3.309,4.805,696.597,34.418,7.128,0.527
1566058801.812,3.309,4.800,696.582,34.425,7.128,0.527
1566058803.819,3.309,4.801,696.578,34.423,7.128,0.527
1566058805.827,3.309,4.810,696.576,34.413,6.654,0.525
1566058807.830,3.309,4.805,696.546,34.421,6.654,0.525
1566058809.842,3.309,4.809,696.515,34.418,6.654,0.525
1566058811.846,3.309,4.812,696.521,34.415,6.653,0.525
1566058813.853,3.309,4.811,696.552,34.412,6.654,0.525
1566058815.862,3.309,4.803,696.523,34.421,6.655,0.525
1566058817.870,3.309,4.810,696.490,34.414,6.654,0.525
1566058819.879,3.309,4.805,696.485,34.414,7.127,0.527
1566058821.887,3.309,4.809,696.446,34.413,7.127,0.527
1566058823.894,3.309,4.805,696.410,34.419,6.654,0.525
1566058825.902,3.309,4.808,696.369,34.415,6.654,0.525
1566058827.907,3.309,4.807,696.392,34.424,7.128,0.527
1566058829.916,3.309,4.810,696.411,34.416,7.127,0.527
1566058831.921,3.309,4.808,696.419,34.416,6.654,0.525
1566058833.927,3.309,4.805,696.407,34.417,6.654,0.525
1566058835.931,3.309,4.803,696.368,34.419,7.128,0.527
1566058837.944,3.309,4.805,696.349,34.417,7.127,0.527
1566058839.950,3.309,4.812,696.345,34.412,7.127,0.527
1566058841.960,3.309,4.812,696.288,34.416,6.654,0.525
1566058843.966,3.309,4.809,696.292,34.414,6.654,0.525
1566058845.976,3.309,4.813,696.293,34.414,7.127,0.527
1566058847.983,3.309,4.811,696.288,34.413,6.654,0.525
1566058849.988,3.309,4.807,696.305,34.418,6.654,0.525
1566058851.995,3.309,4.811,696.281,34.413,7.126,0.527
1566058854.000,3.309,4.815,696.286,34.409,7.126,0.527
1566058856.005,3.309,4.807,696.241,34.417,7.127,0.527
1566058858.013,3.309,4.804,696.211,34.420,7.127,0.527
1566058860.017,3.309,4.806,696.192,34.419,7.127,0.527
1566058862.026,3.309,4.815,696.136,34.418,7.127,0.527
1566058864.030,3.309,4.809,696.102,34.416,7.127,0.527
1566058866.037,3.309,4.809,696.077,34.414,7.126,0.527
1566058868.038,3.309,4.810,696.099,34.414,7.126,0.527
1566058870.048,3.309,4.813,696.092,34.410,6.653,0.525
1566058872.053,3.309,4.816,696.062,34.408,7.126,0.527
1566058874.059,3.309,4.811,696.025,34.412,6.653,0.525
1566058876.068,3.309,4.814,696.014,34.409,6.653,0.525
1566058878.075,3.309,4.816,696.019,34.408,7.125,0.527
1566058880.081,3.309,4.812,696.021,34.412,6.653,0.525
1566058882.092,3.309,4.811,696.011,34.413,7.126,0.527
1566058884.095,3.309,4.814,695.986,34.409,7.126,0.527
1566058886.102,3.309,4.813,695.978,34.409,7.126,0.527
1566058888.109,3.309,4.814,695.946,34.409,7.126,0.527
1566058890.117,3.309,4.814,695.947,34.410,6.653,0.525
1566058892.119,3.309,4.813,695.938,34.410,7.126,0.527
1566058894.120,3.309,4.811,695.935,34.412,6.653,0.525
1566058896.128,3.309,4.811,695.900,34.413,7.126,0.527
1566058898.136,3.309,4.815,695.882,34.410,6.653,0.525
1566058900.142,3.309,4.811,695.878,34.414,6.653,0.525
1566058902.148,3.309,4.819,695.883,34.405,6.652,0.525
1566058904.153,3.309,4.819,695.833,34.403,6.652,0.525
1566058906.160,3.309,4.814,695.827,34.410,6.653,0.525
1566058908.168,3.309,4.816,695.785,34.408,7.125,0.527
1566058910.173,3.309,4.812,695.761,34.412,7.126,0.527
1566058912.180,3.309,4.816,695.791,34.409,6.652,0.525
1566058914.187,3.309,4.817,695.804,34.407,7.125,0.527
1566058916.203,3.309,4.813,695.838,34.410,6.653,0.525
1566058918.207,3.309,4.817,695.829,34.407,6.652,0.525
1566058920.218,3.309,4.817,695.852,34.407,6.652,0.525
1566058922.225,3.309,4.815,695.840,34.409,6.653,0.525
1566058924.230,3.309,4.818,695.845,34.406,6.652,0.525
1566058926.239,3.309,4.811,695.834,34.412,6.653,0.525
1566058928.242,3.309,4.814,695.840,34.410,7.126,0.527
1566058930.250,3.309,4.812,695.864,34.414,7.126,0.527
1566058932.255,3.309,4.818,695.858,34.408,7.125,0.527
1566058934.263,3.309,4.812,695.881,34.414,7.126,0.527
1566058936.269,3.309,4.814,695.888,34.410,7.126,0.527
1566058938.275,3.309,4.818,695.854,34.406,6.652,0.525
1566058940.282,3.309,4.812,695.814,34.413,7.126,0.527
1566058942.291,3.309,4.812,695.782,34.411,7.126,0.527
1566058944.293,3.309,4.815,695.778,34.410,7.125,0.527
1566058946.297,3.309,4.810,695.801,34.415,6.653,0.525
1566058948.300,3.309,4.814,695.827,34.411,6.653,0.525
1566058950.308,3.309,4.814,695.874,34.411,7.126,0.527
1566058952.316,3.309,4.819,695.869,34.404,7.125,0.527
1566058954.324,3.309,4.813,695.849,34.412,6.653,0.525
1566058956.327,3.309,4.811,695.826,34.412,7.126,0.527
1566058958.332,3.309,4.812,695.788,34.412,7.126,0.527
1566058960.337,3.309,4.817,695.766,34.409,6.652,0.525
1566058962.341,3.309,4.818,695.805,34.409,7.125,0.527
1566058964.345,3.309,4.820,695.848,34.407,6.652,0.525
1566058966.353,3.309,4.817,695.884,34.408,6.652,0.525
1566058968.359,3.309,4.816,695.845,34.411,7.125,0.527
1566058970.366,3.309,4.812,695.841,34.414,7.126,0.527
1566058972.371,3.309,4.813,695.763,34.414,7.126,0.527
1566058974.378,3.309,4.815,695.722,34.410,7.125,0.527
1566058976.383,3.309,4.819,695.730,34.406,6.652,0.525
1566058978.391,3.309,4.818,695.726,34.406,7.125,0.527
1566058980.394,3.309,4.820,695.725,34.403,7.125,0.527
1566058982.400,3.309,4.819,695.719,34.409,7.125,0.527
1566058984.407,3.309,4.820,695.691,34.404,6.652,0.525
1566058986.409,3.309,4.814,695.682,34.404,7.124,0.527
1566058988.413,3.309,4.817,695.667,34.409,7.125,0.527
1566058990.422,3.309,4.819,695.665,34.403,7.125,0.527
1566058992.493,3.309,4.818,695.652,34.408,6.652,0.525
1566058994.495,3.309,4.819,695.680,34.406,7.125,0.527
1566058996.502,3.309,4.815,695.672,34.409,6.652,0.525
1566058998.508,3.309,4.822,695.655,34.404,6.651,0.525
1566059000.514,3.309,4.817,695.628,34.408,7.125,0.527
1566059002.521,3.309,4.820,695.623,34.406,7.124,0.527
1566059004.525,3.309,4.820,695.601,34.407,7.124,0.527
1566059006.535,3.309,4.821,695.545,34.406,6.651,0.525
1566059008.541,3.309,4.822,695.525,34.405,6.651,0.525
1566059010.548,3.309,4.824,695.520,34.404,7.124,0.527
1566059012.557,3.310,4.823,695.495,34.406,6.651,0.525
1566059014.567,3.310,4.824,695.519,34.409,7.123,0.527
1566059016.570,3.310,4.826,695.468,34.403,6.651,0.525
1566059018.577,3.309,4.819,695.460,34.408,7.124,0.527
1566059020.586,3.310,4.821,695.434,34.407,6.651,0.525
1566059022.598,3.309,4.816,695.409,34.411,7.125,0.527
1566059024.601,3.309,4.823,695.386,34.403,7.124,0.527
1566059026.607,3.309,4.825,695.367,34.401,7.124,0.527
1566059028.612,3.309,4.827,695.356,34.399,6.651,0.525
1566059030.618,3.309,4.823,695.337,34.403,7.124,0.527
1566059032.626,3.309,4.826,695.352,34.400,7.123,0.527
1566059034.633,3.309,4.823,695.315,34.404,6.651,0.525
1566059036.638,3.309,4.824,695.308,34.402,7.124,0.527
1566059038.647,3.309,4.821,695.278,34.406,6.651,0.525
1566059040.652,3.309,4.825,695.250,34.402,6.651,0.525
1566059042.659,3.309,4.825,695.267,34.404,6.651,0.525
1566059044.666,3.309,4.822,695.251,34.405,7.124,0.527
1566059046.675,3.310,4.824,695.246,34.404,6.651,0.525
1566059048.682,3.310,4.823,695.213,34.406,6.651,0.525
1566059050.687,3.309,4.822,695.212,34.404,7.124,0.527
1566059052.691,3.309,4.824,695.143,34.402,6.651,0.525
1566059054.699,3.309,4.821,695.046,34.405,7.124,0.527
1566059056.707,3.309,4.825,694.892,34.399,7.123,0.527
1566059058.710,3.309,4.819,694.726,34.407,7.124,0.527
1566059060.718,3.309,4.825,694.541,34.400,7.123,0.527
1566059062.726,3.309,4.821,694.338,34.404,7.123,0.527
1566059064.736,3.309,4.827,694.144,34.399,7.122,0.527
1566059066.745,3.309,4.822,693.897,34.404,7.123,0.527
1566059068.748,3.309,4.822,693.677,34.403,7.122,0.527
1566059070.759,3.309,4.825,693.430,34.401,6.649,0.525
1566059072.767,3.309,4.827,693.182,34.398,7.121,0.527
1566059074.775,3.309,4.824,692.919,34.401,6.649,0.525
1566059076.781,3.309,4.823,692.665,34.401,7.121,0.527
1566059078.786,3.309,4.826,692.372,34.398,6.648,0.525
1566059080.793,3.309,4.825,692.095,34.400,7.121,0.527
1566059082.800,3.309,4.825,691.825,34.399,6.648,0.525
1566059084.806,3.309,4.824,691.489,34.400,7.120,0.527
1566059086.811,3.309,4.824,691.143,34.401,7.120,0.527
1566059088.817,3.309,4.824,690.813,34.400,7.120,0.527
1566059090.822,3.309,4.824,690.485,34.401,6.647,0.525
1566059092.825,3.309,4.823,690.147,34.403,7.119,0.527
1566059094.829,3.310,4.826,689.818,34.408,7.118,0.527
1566059096.834,3.310,4.827,689.471,34.410,7.117,0.527
1566059098.840,3.310,4.826,689.131,34.408,6.645,0.525
1566059100.848,3.310,4.826,688.771,34.412,6.644,0.525
1566059102.857,3.310,4.829,688.423,34.407,7.116,0.527
1566059104.866,3.310,4.824,688.056,34.410,6.644,0.525
1566059106.875,3.310,4.827,687.710,34.407,7.116,0.527
1566059108.881,3.310,4.828,687.373,34.404,6.643,0.525
1566059110.886,3.309,4.826,687.015,34.405,7.116,0.527
1566059112.895,3.309,4.829,686.646,34.401,6.643,0.525
1566059114.905,3.309,4.829,686.291,34.401,7.115,0.527
1566059116.914,3.309,4.828,685.948,34.400,6.642,0.525
1566059118.922,3.309,4.828,685.617,34.402,7.114,0.527
1566059120.930,3.309,4.836,685.280,34.398,6.641,0.525
1566059122.939,3.309,4.833,684.944,34.400,6.641,0.525
1566059124.943,3.309,4.829,684.617,34.393,6.640,0.525
1566059126.956,3.311,4.829,684.284,34.411,7.111,0.527
1566059128.960,3.311,4.833,683.974,34.417,7.110,0.527
1566059130.969,3.312,4.836,683.650,34.421,7.110,0.527
1566059132.976,3.312,4.834,683.322,34.427,7.110,0.527
1566059134.982,3.312,4.838,682.996,34.426,7.109,0.527
1566059136.987,3.312,4.835,682.705,34.434,7.109,0.527
1566059138.998,3.312,4.832,682.420,34.432,7.109,0.527
1566059141.008,3.312,4.834,682.113,34.427,7.108,0.527
1566059143.014,3.313,4.832,681.820,34.437,7.108,0.527
1566059145.019,3.313,4.838,681.514,34.441,7.108,0.527
1566059147.026,3.313,4.836,681.218,34.436,7.107,0.527
1566059149.029,3.313,4.828,680.918,34.446,7.108,0.527
1566059151.035,3.313,4.838,680.637,34.435,7.106,0.527
1566059153.045,3.313,4.836,680.336,34.438,7.106,0.527
1566059155.048,3.313,4.830,680.048,34.445,7.106,0.527
1566059157.053,3.313,4.835,679.757,34.444,7.105,0.527
1566059159.061,3.313,4.835,679.474,34.447,7.105,0.527
1566059161.067,3.313,4.833,679.191,34.449,7.105,0.527
1566059163.073,3.313,4.835,678.927,34.444,7.104,0.527
1566059165.077,3.313,4.842,678.651,34.440,7.103,0.527
1566059167.081,3.313,4.838,678.375,34.444,7.103,0.527
1566059169.089,3.314,4.835,678.115,34.452,7.103,0.527
1566059171.096,3.314,4.835,677.842,34.455,7.103,0.527
1566059173.101,3.314,4.834,677.575,34.456,7.103,0.527
1566059175.109,3.314,4.826,677.299,34.465,7.104,0.527
1566059177.118,3.314,4.829,677.036,34.463,7.103,0.527
1566059179.121,3.314,4.833,676.768,34.459,7.102,0.527
1566059181.130,3.314,4.832,676.502,34.461,7.102,0.527
1566059183.147,3.314,4.833,676.244,34.462,7.102,0.527
1566059185.158,3.314,4.830,675.996,34.465,7.102,0.527
1566059187.164,3.314,4.839,675.727,34.456,7.100,0.527
1566059189.172,3.314,4.836,675.455,34.459,7.100,0.527
1566059191.180,3.314,4.831,675.234,34.464,7.101,0.527
1566059193.187,3.314,4.838,674.975,34.456,7.100,0.527
1566059195.193,3.315,4.837,674.717,34.459,7.100,0.527
1566059197.201,3.314,4.839,674.467,34.457,7.099,0.527
1566059199.207,3.315,4.843,674.205,34.455,7.098,0.527
1566059201.211,3.315,4.835,673.952,34.464,7.099,0.527
1566059203.223,3.315,4.848,673.689,34.451,7.097,0.527
1566059205.231,3.315,4.855,673.418,34.445,7.096,0.527
1566059207.236,3.315,4.865,673.168,34.435,7.094,0.527
1566059209.247,3.315,4.856,672.907,34.445,7.095,0.527
1566059211.253,3.315,4.857,672.659,34.444,7.095,0.527
1566059213.258,3.315,4.860,672.407,34.442,7.094,0.527
1566059215.266,3.315,4.858,672.135,34.443,7.094,0.527
1566059217.276,3.315,4.866,671.905,34.436,7.093,0.527
1566059219.279,3.315,4.870,671.635,34.433,7.092,0.527
1566059221.285,3.315,4.875,671.354,34.427,7.091,0.527
1566059223.295,3.315,4.878,671.093,34.424,7.090,0.527
1566059225.308,3.315,4.876,670.820,34.426,7.090,0.527
1566059227.316,3.315,4.880,670.567,34.422,7.090,0.527
1566059229.323,3.315,4.881,670.280,34.421,7.089,0.527
1566059231.330,3.315,4.879,670.013,34.424,7.089,0.527
1566059233.339,3.315,4.880,669.743,34.422,7.089,0.527
1566059235.349,3.315,4.883,669.465,34.419,7.088,0.527
1566059237.360,3.315,4.879,669.185,34.423,7.088,0.527
1566059239.370,3.315,4.880,668.899,34.422,7.088,0.527
1566059241.377,3.315,4.884,668.615,34.418,7.087,0.527
1566059243.381,3.315,4.883,668.363,34.420,7.087,0.527
1566059245.385,3.315,4.879,668.084,34.424,7.088,0.527
1566059247.392,3.315,4.883,667.789,34.420,7.087,0.527
1566059249.398,3.315,4.879,667.513,34.426,7.087,0.527
1566059251.407,3.315,4.881,667.237,34.426,7.557,0.530
1566059253.415,3.315,4.882,666.959,34.426,7.556,0.530
1566059255.422,3.315,4.880,666.689,34.428,7.086,0.527
1566059257.427,3.315,4.880,666.404,34.430,7.086,0.527
1566059259.428,3.316,4.880,666.121,34.431,7.085,0.527
1566059261.439,3.316,4.883,665.843,34.432,7.085,0.527
1566059263.443,3.316,4.879,665.564,34.433,7.085,0.527
1566059265.450,3.316,4.878,665.311,34.435,7.085,0.527
1566059267.458,3.316,4.889,665.033,34.426,7.083,0.527
1566059269.473,3.316,4.893,664.745,34.420,7.552,0.530
1566059271.478,3.316,4.894,664.469,34.422,7.082,0.527
1566059273.484,3.316,4.891,664.187,34.423,7.081,0.527
1566059275.490,3.316,4.889,663.908,34.422,7.081,0.527
1566059277.498,3.316,4.887,663.642,34.428,7.551,0.530
1566059279.505,3.316,4.894,663.354,34.430,7.551,0.530
1566059281.508,3.316,4.891,663.084,34.426,7.081,0.527
1566059283.514,3.316,4.890,662.792,34.428,7.550,0.530
1566059285.559,3.316,4.888,662.516,34.430,7.080,0.527
1566059287.567,3.316,4.890,662.240,34.430,7.080,0.527
1566059289.576,3.316,4.892,661.965,34.429,7.079,0.527
1566059291.636,3.316,4.891,661.684,34.431,7.079,0.527
1566059293.644,3.317,4.891,661.399,34.437,7.548,0.530
1566059295.670,3.317,4.896,661.119,34.435,7.547,0.530
1566059297.674,3.317,4.896,660.841,34.436,7.077,0.527
1566059299.679,3.317,4.899,660.551,34.433,7.546,0.530
1566059301.687,3.317,4.906,660.282,34.428,7.075,0.527
1566059303.690,3.317,4.907,659.989,34.427,7.544,0.530
1566059305.701,3.317,4.907,659.716,34.427,7.074,0.527
1566059307.711,3.317,4.907,659.437,34.429,7.544,0.530
1566059309.718,3.317,4.904,659.148,34.431,7.074,0.527
1566059311.727,3.318,4.905,658.859,34.433,7.074,0.527
1566059313.736,3.318,4.904,658.605,34.441,7.073,0.527
1566059315.742,3.318,4.907,658.308,34.440,7.073,0.527
1566059317.751,3.318,4.904,658.017,34.436,7.542,0.530
1566059319.759,3.318,4.904,657.734,34.443,7.542,0.530
1566059322.088,3.318,4.904,657.393,34.444,7.541,0.530
1566059324.093,3.318,4.908,657.107,34.440,7.071,0.527
1566059326.102,3.318,4.913,656.819,34.436,7.070,0.527
1566059328.112,3.318,4.913,656.528,34.436,7.070,0.527
1566059330.120,3.319,4.918,656.228,34.431,7.069,0.527
1566059332.124,3.318,4.917,655.945,34.432,7.069,0.527
1566059334.131,3.319,4.914,655.642,34.436,7.069,0.527
1566059336.139,3.319,4.918,655.349,34.432,7.068,0.527
1566059338.144,3.319,4.916,655.049,34.435,7.068,0.527
1566059340.152,3.319,4.916,654.783,34.435,7.068,0.527
1566059342.163,3.319,4.924,654.479,34.429,7.536,0.530
1566059344.170,3.319,4.922,654.198,34.431,7.066,0.527
1566059346.179,3.319,4.929,653.909,34.425,7.534,0.530
1566059348.204,3.319,4.924,653.629,34.431,7.066,0.527
1566059350.210,3.319,4.933,653.328,34.422,7.064,0.527
1566059352.214,3.319,4.938,653.054,34.418,7.532,0.530
1566059354.276,3.319,4.937,652.769,34.418,7.063,0.527
1566059356.281,3.319,4.934,652.480,34.424,7.063,0.527
1566059358.288,3.319,4.928,652.207,34.428,7.533,0.530
1566059360.298,3.319,4.930,651.929,34.428,7.532,0.530
1566059362.301,3.319,4.932,651.667,34.426,7.063,0.527
1566059364.307,3.319,4.934,651.375,34.424,7.531,0.530
1566059366.313,3.319,4.926,651.095,34.432,7.532,0.530
1566059368.319,3.319,4.929,650.837,34.428,7.531,0.530
1566059370.326,3.319,4.928,650.564,34.429,7.531,0.530
1566059372.335,3.319,4.926,650.280,34.432,7.531,0.530
1566059374.340,3.319,4.929,650.009,34.429,7.530,0.530
1566059376.342,3.319,4.940,649.731,34.418,7.528,0.530
1566059378.353,3.319,4.936,649.493,34.422,7.529,0.530
1566059380.359,3.319,4.940,649.228,34.419,7.528,0.530
1566059382.360,3.319,4.943,648.948,34.419,7.527,0.530
1566059384.366,3.319,4.944,648.677,34.417,7.526,0.530
1566059386.376,3.319,4.951,648.397,34.411,7.525,0.530
1566059388.381,3.320,4.947,648.119,34.417,7.525,0.530
1566059390.388,3.320,4.947,647.839,34.418,7.057,0.527
1566059392.397,3.320,4.941,647.567,34.425,7.526,0.530
1566059394.404,3.320,4.942,647.295,34.423,7.525,0.530
1566059396.411,3.320,4.941,647.020,34.426,7.525,0.530
1566059398.415,3.320,4.949,646.748,34.416,7.524,0.530
1566059400.443,3.320,4.954,646.478,34.413,7.523,0.530
1566059402.452,3.320,4.955,646.256,34.410,7.522,0.530
1566059404.463,3.320,4.959,646.189,34.408,7.522,0.530
1566059406.471,3.320,4.961,646.126,34.408,7.522,0.530
1566059408.479,3.320,4.961,646.071,34.407,7.521,0.530
1566059410.483,3.320,4.972,646.105,34.397,7.520,0.530
1566059412.487,3.320,4.971,646.175,34.392,7.520,0.530
1566059414.493,3.320,4.975,646.244,34.391,7.520,0.530
1566059416.503,3.320,4.979,646.273,34.392,7.519,0.530
1566059418.509,3.320,4.985,646.332,34.392,7.520,0.530
1566059420.513,3.320,4.983,646.452,34.384,7.519,0.530
1566059422.522,3.320,4.980,646.536,34.388,7.519,0.530
1566059424.532,3.320,4.974,646.588,34.394,7.520,0.530
1566059426.541,3.320,4.981,646.605,34.387,7.519,0.530
1566059428.542,3.320,4.982,646.603,34.384,7.519,0.530
1566059430.553,3.320,4.981,646.598,34.388,7.519,0.530
1566059432.564,3.320,4.987,646.603,34.385,7.518,0.530
1566059434.569,3.320,4.984,646.622,34.389,7.519,0.530
1566059436.577,3.320,4.989,646.622,34.379,7.518,0.530
1566059438.582,3.320,4.988,646.617,34.381,7.518,0.530
1566059440.585,3.320,4.988,646.609,34.382,7.518,0.530
1566059442.593,3.320,4.984,646.594,34.385,7.518,0.530
1566059444.597,3.320,4.988,646.589,34.380,7.518,0.530
1566059446.601,3.320,4.985,646.585,34.383,7.518,0.530
1566059448.608,3.320,4.988,646.576,34.382,7.518,0.530
1566059450.611,3.320,4.979,646.611,34.390,7.519,0.530
1566059452.619,3.320,4.983,646.641,34.385,7.519,0.530
1566059454.626,3.320,4.985,646.675,34.384,7.518,0.530
1566059456.634,3.320,4.984,646.656,34.386,7.518,0.530
1566059458.643,3.320,4.982,646.616,34.387,7.519,0.530
1566059460.646,3.320,4.980,646.609,34.389,7.519,0.530
1566059462.652,3.320,4.981,646.601,34.389,7.519,0.530
1566059464.657,3.320,4.982,646.641,34.389,7.519,0.530
1566059466.661,3.320,4.984,646.624,34.385,7.518,0.530
1566059468.665,3.320,4.982,646.620,34.387,7.519,0.530
1566059470.669,3.320,4.984,646.612,34.386,7.518,0.530
1566059472.671,3.320,4.986,646.591,34.385,7.518,0.530
1566059474.680,3.320,4.988,646.568,34.382,7.518,0.530
1566059476.686,3.320,4.990,646.542,34.380,7.517,0.530
1566059478.694,3.320,4.982,646.540,34.388,7.518,0.530
1566059480.703,3.320,4.989,646.520,34.381,7.518,0.530
1566059482.731,3.320,4.988,646.499,34.383,7.518,0.530
1566059484.733,3.320,4.987,646.523,34.384,7.518,0.530
1566059486.742,3.320,4.987,646.502,34.386,7.518,0.530
1566059488.748,3.320,4.984,646.466,34.389,7.518,0.530
1566059490.758,3.320,4.988,646.432,34.385,7.518,0.530
1566059492.767,3.320,4.987,646.464,34.385,7.518,0.530
1566059494.775,3.320,4.987,646.506,34.386,7.518,0.530
1566059496.782,3.320,4.989,646.554,34.383,7.517,0.530
1566059498.791,3.320,4.988,646.582,34.385,7.518,0.530
1566059500.800,3.320,4.985,646.553,34.387,7.518,0.530
1566059502.804,3.320,4.988,646.537,34.385,7.518,0.530
1566059504.891,3.320,4.983,646.508,34.389,7.518,0.530
1566059506.903,3.320,4.990,646.516,34.381,7.517,0.530
1566059508.908,3.320,4.990,646.517,34.382,7.517,0.530
1566059510.916,3.320,4.990,646.522,34.382,7.517,0.530
1566059512.920,3.320,4.992,646.502,34.381,7.517,0.530
1566059514.931,3.320,4.995,646.491,34.377,7.517,0.530
1566059516.936,3.320,4.989,646.435,34.383,7.517,0.530
1566059518.943,3.320,4.990,646.421,34.381,7.517,0.530
1566059520.972,3.320,4.992,646.375,34.380,7.517,0.530
1566059522.982,3.320,4.994,646.382,34.375,7.516,0.530
1566059524.988,3.320,4.994,646.338,34.380,7.517,0.530
1566059526.997,3.320,4.998,646.323,34.381,7.517,0.530
1566059529.005,3.320,4.998,646.305,34.381,7.517,0.530
1566059531.009,3.320,4.995,646.308,34.381,7.517,0.530
1566059533.015,3.320,4.990,646.288,34.379,7.517,0.530
1566059535.030,3.320,4.988,646.298,34.380,7.517,0.530
1566059537.036,3.320,4.994,646.322,34.378,7.516,0.530
1566059539.041,3.320,4.993,646.376,34.379,7.517,0.530
1566059541.051,3.320,4.989,646.391,34.382,7.517,0.530
1566059543.058,3.320,4.995,646.436,34.378,7.516,0.530
1566059545.063,3.320,4.989,646.436,34.382,7.517,0.530
1566059547.070,3.320,4.991,646.430,34.383,7.517,0.530
1566059549.075,3.320,4.989,646.417,34.384,7.517,0.530
1566059551.080,3.320,4.987,646.430,34.380,7.517,0.530
1566059553.084,3.320,4.994,646.423,34.384,7.518,0.530
1566059555.091,3.320,4.990,646.383,34.381,7.517,0.530
1566059557.098,3.320,4.989,646.375,34.383,7.517,0.530
1566059559.101,3.320,4.989,646.376,34.383,7.517,0.530
1566059561.114,3.320,4.997,646.348,34.375,7.516,0.530
1566059563.119,3.320,4.994,646.364,34.378,7.517,0.530
1566059565.125,3.320,4.993,646.347,34.379,7.517,0.530
1566059567.132,3.320,4.986,646.342,34.385,7.518,0.530
1566059569.138,3.320,4.997,646.307,34.375,7.048,0.527
1566059571.143,3.320,4.990,646.251,34.382,7.517,0.530
1566059573.153,3.320,4.993,646.241,34.379,7.517,0.530
1566059575.160,3.320,4.992,646.220,34.379,7.517,0.530
1566059577.161,3.320,4.995,646.203,34.376,7.516,0.530
1566059579.165,3.320,4.990,646.199,34.384,7.517,0.530
1566059581.170,3.320,4.992,646.157,34.379,7.517,0.530
1566059583.175,3.320,4.991,646.122,34.381,7.517,0.530
1566059585.184,3.320,4.990,646.094,34.381,7.517,0.530
1566059587.204,3.320,4.994,646.101,34.378,7.516,0.530
1566059589.213,3.320,4.995,646.088,34.377,7.516,0.530
1566059591.276,3.320,4.990,646.098,34.383,7.517,0.530
1566059593.280,3.320,4.990,646.113,34.383,7.517,0.530
1566059595.282,3.320,4.996,646.058,34.377,7.516,0.530
1566059597.289,3.320,4.993,646.025,34.380,7.516,0.530
1566059599.295,3.320,4.997,645.998,34.376,7.516,0.530
1566059601.297,3.320,4.994,645.965,34.378,7.516,0.530
1566059603.304,3.320,4.994,645.937,34.380,7.516,0.530
1566059605.313,3.320,4.995,645.879,34.378,7.516,0.530
1566059607.318,3.320,4.992,645.839,34.381,7.516,0.530
1566059609.325,3.320,4.992,645.784,34.380,7.516,0.530
1566059611.335,3.320,4.993,645.816,34.380,7.516,0.530
1566059613.338,3.320,4.991,645.847,34.382,7.516,0.530
1566059615.344,3.320,4.995,645.849,34.379,7.516,0.530
1566059617.348,3.320,4.992,645.861,34.381,7.516,0.530
1566059619.355,3.320,4.999,645.960,34.374,7.515,0.530
1566059621.383,3.320,4.996,645.998,34.378,7.516,0.530
1566059623.388,3.320,5.000,646.038,34.374,7.515,0.530
1566059625.395,3.321,4.997,646.040,34.381,7.516,0.530
1566059627.399,3.321,4.997,646.038,34.381,7.516,0.530
1566059629.406,3.321,4.992,646.025,34.386,7.516,0.530
1566059631.414,3.321,5.002,646.028,34.373,7.515,0.530
1566059633.424,3.321,4.998,646.028,34.378,7.516,0.530
1566059635.431,3.321,4.994,646.014,34.384,7.516,0.530
1566059637.438,3.321,4.993,646.004,34.383,7.984,0.532
1566059639.445,3.320,5.000,645.994,34.374,7.515,0.530
1566059641.452,3.320,4.992,646.032,34.381,7.516,0.530
1566059643.458,3.320,4.991,646.026,34.383,7.517,0.530
1566059645.469,3.320,4.993,645.987,34.381,7.516,0.530
1566059647.483,3.320,4.997,645.979,34.380,7.517,0.530
1566059649.486,3.320,4.994,645.934,34.377,7.516,0.530
1566059651.489,3.320,4.992,645.914,34.380,7.516,0.530
1566059653.495,3.320,4.996,645.912,34.380,7.516,0.530
1566059655.499,3.320,4.994,645.876,34.376,7.516,0.530
1566059657.501,3.320,4.998,645.820,34.380,7.516,0.530
1566059659.512,3.320,4.999,645.856,34.374,7.516,0.530
1566059661.516,3.320,4.990,645.869,34.379,7.516,0.530
1566059663.519,3.320,4.993,645.845,34.378,7.516,0.530
1566059665.526,3.320,4.993,645.806,34.382,7.517,0.530
1566059667.531,3.320,4.989,645.776,34.379,7.516,0.530
1566059669.539,3.320,4.992,645.740,34.378,7.516,0.530
1566059671.547,3.320,4.993,645.729,34.378,7.516,0.530
1566059673.565,3.320,4.988,645.709,34.384,7.517,0.530
1566059675.574,3.320,4.993,645.699,34.378,7.516,0.530
1566059677.581,3.320,4.995,645.663,34.376,7.516,0.530
1566059679.585,3.320,4.996,645.633,34.376,7.516,0.530
1566059681.590,3.320,4.993,645.596,34.375,7.516,0.530
1566059683.598,3.320,4.995,645.568,34.379,7.516,0.530
1566059685.602,3.320,4.996,645.564,34.374,7.515,0.530
1566059687.613,3.320,4.992,645.527,34.382,7.516,0.530
1566059689.618,3.320,4.992,645.534,34.381,7.516,0.530
1566059691.626,3.320,4.992,645.520,34.380,7.516,0.530
1566059693.631,3.320,5.003,645.456,34.370,7.514,0.530
1566059695.637,3.320,4.993,645.448,34.381,7.516,0.530
1566059697.642,3.320,4.995,645.408,34.377,7.515,0.530
1566059699.649,3.320,4.997,645.446,34.376,7.515,0.530
1566059701.655,3.320,5.001,645.445,34.373,7.515,0.530
1566059703.660,3.320,5.000,645.354,34.374,7.515,0.530
1566059705.667,3.320,5.001,645.255,34.372,7.514,0.530
1566059707.674,3.320,4.997,645.091,34.374,7.515,0.530
1566059709.677,3.320,4.997,644.901,34.376,7.515,0.530
1566059711.684,3.320,5.001,644.662,34.372,7.514,0.530
1566059713.691,3.320,4.999,644.421,34.374,7.514,0.530
1566059715.698,3.320,4.999,644.194,34.373,7.514,0.530
1566059717.706,3.320,4.994,643.952,34.379,7.514,0.530
1566059719.714,3.320,5.002,643.705,34.374,7.513,0.530
1566059721.720,3.321,4.996,643.425,34.383,7.513,0.530
1566059723.725,3.321,4.997,643.163,34.384,7.513,0.530
1566059725.735,3.321,4.997,642.867,34.385,7.512,0.530
1566059727.745,3.321,5.001,642.576,34.379,7.512,0.530
1566059729.751,3.321,4.998,642.251,34.379,7.512,0.530
1566059731.761,3.320,5.002,641.886,34.375,7.511,0.530
1566059733.768,3.321,5.003,641.542,34.376,7.510,0.530
1566059735.778,3.321,5.002,641.200,34.376,7.510,0.530
1566059737.782,3.322,5.000,640.873,34.396,7.509,0.530
1566059739.793,3.322,5.003,640.552,34.387,7.509,0.530
1566059741.801,3.322,5.001,640.230,34.399,7.508,0.530
1566059743.807,3.322,5.006,639.955,34.395,7.507,0.530
1566059745.816,3.322,5.012,639.690,34.389,7.506,0.530
1566059747.821,3.323,5.011,639.404,34.391,7.506,0.530
1566059749.827,3.323,5.013,639.162,34.390,7.505,0.530
1566059751.836,3.323,5.015,638.921,34.390,7.505,0.530
1566059753.839,3.323,5.019,638.687,34.385,7.504,0.530
1566059755.845,3.323,5.024,638.448,34.380,7.503,0.530
1566059757.855,3.323,5.020,638.203,34.388,7.503,0.530
1566059759.864,3.323,5.019,637.951,34.391,7.503,0.530
1566059761.872,3.323,5.028,637.665,34.382,7.501,0.530
1566059763.879,3.323,5.020,637.407,34.390,7.502,0.530
1566059765.886,3.323,5.027,637.109,34.382,7.501,0.530
1566059767.894,3.323,5.032,636.789,34.381,7.500,0.530
1566059769.903,3.324,5.033,636.472,34.383,7.499,0.530
1566059771.909,3.324,5.029,636.137,34.389,7.966,0.532
1566059773.920,3.324,5.033,635.792,34.388,7.498,0.530
1566059775.927,3.324,5.033,635.446,34.389,7.498,0.530
1566059777.939,3.324,5.030,635.110,34.394,7.498,0.530
1566059779.947,3.325,5.033,634.771,34.394,7.497,0.530
1566059781.962,3.325,5.037,634.427,34.393,7.496,0.530
1566059783.968,3.325,5.033,634.082,34.400,7.963,0.532
1566059785.976,3.325,5.033,633.762,34.401,7.496,0.530
1566059787.984,3.325,5.029,633.475,34.407,7.496,0.530
1566059789.991,3.325,5.037,633.168,34.401,7.494,0.530
1566059792.002,3.326,5.041,632.905,34.400,7.493,0.530
1566059794.008,3.326,5.042,632.599,34.395,7.492,0.530
1566059796.012,3.326,5.040,632.315,34.406,7.493,0.530
1566059798.020,3.326,5.040,632.024,34.398,7.491,0.530
1566059800.028,3.326,5.038,631.729,34.400,7.492,0.530
1566059802.032,3.326,5.045,631.451,34.404,7.958,0.532
1566059804.040,3.326,5.048,631.168,34.401,7.957,0.532
1566059806.044,3.326,5.046,630.876,34.401,7.956,0.532
1566059808.057,3.326,5.049,630.610,34.401,7.489,0.530
1566059810.066,3.327,5.048,630.318,34.404,7.955,0.532
1566059812.071,3.327,5.055,630.031,34.398,7.488,0.530
1566059814.076,3.327,5.051,629.769,34.403,7.954,0.532
1566059816.081,3.327,5.054,629.510,34.404,7.954,0.532
1566059818.088,3.327,5.052,629.227,34.400,7.487,0.530
1566059820.098,3.327,5.055,628.953,34.400,7.953,0.532
1566059822.101,3.327,5.053,628.688,34.403,7.953,0.532
1566059824.132,3.327,5.057,628.409,34.400,7.486,0.530
1566059826.138,3.327,5.058,628.134,34.400,7.951,0.532
1566059828.144,3.327,5.058,627.860,34.399,7.485,0.530
1566059830.153,3.327,5.067,627.585,34.391,7.949,0.532
1566059832.159,3.327,5.068,627.328,34.391,7.949,0.532
1566059834.166,3.327,5.071,627.052,34.388,7.948,0.532
1566059836.171,3.327,5.076,626.789,34.384,7.947,0.532
1566059838.177,3.327,5.073,626.515,34.387,7.947,0.532
1566059840.187,3.327,5.072,626.258,34.388,7.947,0.532
1566059842.197,3.327,5.065,626.000,34.396,7.948,0.532
1566059844.206,3.327,5.072,625.760,34.389,7.947,0.532
1566059846.211,3.327,5.073,625.492,34.388,7.481,0.530
1566059848.225,3.327,5.075,625.244,34.387,7.946,0.532
1566059850.230,3.327,5.072,624.974,34.390,7.946,0.532
1566059852.238,3.327,5.075,624.716,34.388,7.945,0.532
1566059854.242,3.327,5.074,624.458,34.389,7.945,0.532
1566059856.246,3.327,5.082,624.208,34.382,7.943,0.532
1566059858.253,3.328,5.080,623.965,34.386,7.943,0.532
1566059860.261,3.328,5.080,623.704,34.385,7.943,0.532
1566059862.268,3.327,5.084,623.439,34.381,7.942,0.532
1566059864.272,3.328,5.085,623.199,34.381,7.942,0.532
1566059866.276,3.328,5.086,622.937,34.380,7.941,0.532
1566059868.284,3.328,5.090,622.696,34.376,7.940,0.532
1566059870.295,3.328,5.083,622.439,34.384,7.941,0.532
1566059872.305,3.328,5.086,622.210,34.380,7.941,0.532
1566059874.306,3.328,5.096,621.959,34.371,7.939,0.532
1566059876.313,3.328,5.090,621.708,34.378,7.939,0.532
1566059878.318,3.328,5.093,621.454,34.374,7.939,0.532
1566059880.321,3.328,5.091,621.211,34.376,7.939,0.532
1566059882.331,3.328,5.091,620.972,34.376,7.938,0.532
1566059884.338,3.328,5.095,620.717,34.373,7.938,0.532
1566059886.343,3.328,5.095,620.471,34.373,7.937,0.532
1566059888.352,3.328,5.095,620.214,34.372,7.937,0.532
1566059890.359,3.328,5.097,619.967,34.371,8.402,0.535
1566059892.367,3.328,5.101,619.715,34.367,7.936,0.532
1566059894.374,3.328,5.103,619.462,34.365,7.935,0.532
1566059896.380,3.328,5.099,619.227,34.370,7.935,0.532
1566059898.387,3.328,5.096,618.986,34.373,7.935,0.532
1566059900.398,3.328,5.096,618.733,34.374,7.935,0.532
1566059902.405,3.328,5.100,618.504,34.369,7.934,0.532
1566059904.410,3.328,5.101,618.262,34.368,7.934,0.532
1566059906.417,3.328,5.103,618.019,34.368,7.933,0.532
1566059908.425,3.328,5.102,617.772,34.371,7.933,0.532
1566059910.434,3.328,5.097,617.526,34.378,8.399,0.535
1566059912.440,3.328,5.103,617.278,34.373,7.932,0.532
1566059914.449,3.328,5.102,617.035,34.375,8.397,0.535
1566059916.452,3.328,5.109,616.792,34.369,8.396,0.535
1566059918.461,3.328,5.107,616.558,34.371,8.396,0.535
1566059920.485,3.328,5.106,616.315,34.373,8.396,0.535
1566059922.490,3.329,5.109,616.073,34.371,8.395,0.535
1566059924.496,3.329,5.109,615.840,34.373,8.394,0.535
1566059926.500,3.329,5.111,615.572,34.373,8.394,0.535
1566059928.502,3.329,5.110,615.368,34.378,8.393,0.535
1566059930.507,3.329,5.111,615.122,34.379,8.393,0.535
1566059932.512,3.329,5.110,614.877,34.381,8.393,0.535
1566059934.517,3.330,5.109,614.624,34.387,8.393,0.535
1566059936.520,3.330,5.112,614.374,34.375,8.391,0.535
1566059938.527,3.330,5.113,614.136,34.377,8.391,0.535
1566059940.527,3.330,5.115,613.876,34.378,8.391,0.535
1566059942.532,3.330,5.110,613.633,34.386,8.391,0.535
1566059944.540,3.330,5.116,613.392,34.384,8.854,0.537
1566059946.573,3.330,5.117,613.150,34.381,8.389,0.535
1566059948.581,3.331,5.119,612.913,34.386,8.388,0.535
1566059950.586,3.331,5.119,612.663,34.392,8.852,0.537
1566059952.596,3.331,5.120,612.412,34.393,8.387,0.535
1566059954.607,3.331,5.118,612.181,34.397,8.851,0.537
1566059956.615,3.331,5.119,611.941,34.396,8.851,0.537
1566059958.621,3.332,5.114,611.703,34.398,8.850,0.537
1566059960.628,3.332,5.119,611.462,34.399,8.850,0.537
1566059962.636,3.332,5.119,611.216,34.398,8.850,0.537
1566059964.641,3.332,5.126,610.983,34.391,8.848,0.537
1566059966.649,3.332,5.125,610.744,34.395,8.848,0.537
1566059968.658,3.332,5.132,610.481,34.390,8.847,0.537
1566059970.664,3.332,5.130,610.232,34.391,8.847,0.537
1566059972.669,3.332,5.131,609.999,34.389,8.846,0.537
1566059974.675,3.332,5.125,609.764,34.395,8.847,0.537
1566059976.681,3.332,5.125,609.520,34.397,8.847,0.537
1566059978.689,3.332,5.123,609.300,34.400,8.847,0.537
1566059980.698,3.332,5.126,609.066,34.397,8.846,0.537
1566059982.711,3.332,5.137,608.824,34.387,8.844,0.537
1566059984.720,3.332,5.147,608.613,34.378,8.842,0.537
1566059986.725,3.332,5.148,608.353,34.378,8.841,0.537
1566059988.731,3.332,5.145,608.120,34.383,9.305,0.540
1566059990.738,3.332,5.154,607.879,34.373,8.840,0.537
1566059992.745,3.333,5.154,607.633,34.375,8.839,0.537
1566059994.749,3.333,5.158,607.388,34.373,9.302,0.540
1566059996.757,3.333,5.154,607.130,34.377,9.302,0.540
1566059998.764,3.333,5.156,606.896,34.375,9.301,0.540
1566060000.770,3.333,5.155,606.657,34.376,9.301,0.540
1566060002.779,3.333,5.157,606.401,34.376,9.300,0.540
1566060004.786,3.333,5.160,606.164,34.371,9.300,0.540
1566060006.791,3.333,5.163,605.917,34.370,9.299,0.540
1566060008.795,3.333,5.165,605.624,34.371,9.298,0.540
1566060010.803,3.333,5.163,605.360,34.374,9.298,0.540
1566060012.809,3.333,5.168,605.099,34.368,9.297,0.540
1566060014.817,3.333,5.164,604.847,34.372,9.297,0.540
1566060016.825,3.333,5.169,604.596,34.370,9.296,0.540
1566060018.831,3.333,5.167,604.326,34.374,9.296,0.540
1566060020.837,3.333,5.163,604.050,34.378,9.296,0.540
1566060022.938,3.334,5.174,603.766,34.367,9.294,0.540
1566060024.941,3.334,5.173,603.499,34.369,9.294,0.540
1566060026.949,3.333,5.176,603.233,34.364,9.756,0.542
1566060028.956,3.333,5.180,602.999,34.361,9.755,0.542
1566060030.961,3.333,5.175,602.758,34.366,9.755,0.542
1566060032.966,3.333,5.176,602.529,34.364,9.755,0.542
1566060034.973,3.333,5.173,602.281,34.368,9.755,0.542
1566060036.983,3.333,5.173,602.041,34.368,9.755,0.542
1566060038.990,3.334,5.175,601.804,34.369,9.754,0.542
1566060040.999,3.334,5.171,601.542,34.376,9.754,0.542
1566060043.007,3.334,5.180,601.315,34.370,9.752,0.542
1566060045.016,3.335,5.169,601.085,34.386,9.753,0.542
1566060047.025,3.335,5.167,600.846,34.392,9.753,0.542
1566060049.033,3.335,5.167,600.631,34.387,9.752,0.542
1566060051.045,3.335,5.181,600.384,34.382,9.751,0.542
1566060053.052,3.335,5.184,600.126,34.374,9.749,0.542
1566060055.062,3.335,5.190,599.884,34.373,9.749,0.542
1566060057.072,3.335,5.195,599.616,34.366,9.747,0.542
1566060059.078,3.335,5.193,599.360,34.368,9.747,0.542
1566060061.084,3.335,5.193,599.100,34.367,9.746,0.542
1566060063.091,3.335,5.189,598.840,34.371,9.747,0.542
1566060065.100,3.335,5.195,598.579,34.368,9.746,0.542
1566060067.109,3.335,5.198,598.302,34.364,10.207,0.544
1566060069.120,3.335,5.195,598.054,34.365,9.745,0.542
1566060071.126,3.335,5.202,597.779,34.358,9.743,0.542
1566060073.136,3.335,5.201,597.509,34.358,9.743,0.542
1566060075.138,3.335,5.205,597.236,34.354,9.742,0.542
1566060077.148,3.335,5.205,596.964,34.352,9.742,0.542
1566060079.153,3.334,5.198,596.698,34.353,9.742,0.542
1566060081.166,3.334,5.202,596.429,34.348,9.741,0.542
1566060083.175,3.334,5.200,596.143,34.352,10.204,0.544
1566060085.181,3.334,5.210,595.880,34.346,9.739,0.542
1566060087.188,3.335,5.207,595.608,34.351,9.739,0.542
1566060089.195,3.335,5.207,595.321,34.355,9.739,0.542
1566060091.202,3.335,5.211,595.046,34.356,10.200,0.544
1566060093.208,3.336,5.202,594.755,34.374,9.738,0.542
1566060095.217,3.337,5.204,594.485,34.385,9.736,0.542
1566060097.221,3.338,5.201,594.203,34.395,9.736,0.542
1566060099.230,3.338,5.205,593.922,34.394,9.735,0.542
1566060101.239,3.338,5.207,593.642,34.393,9.734,0.542
1566060103.249,3.338,5.203,593.377,34.400,9.734,0.542
1566060105.259,3.339,5.200,593.094,34.405,9.735,0.542
1566060107.264,3.339,5.207,592.852,34.398,9.733,0.542
1566060109.269,3.339,5.199,592.553,34.410,9.734,0.542
1566060111.276,3.339,5.195,592.277,34.416,9.734,0.542
1566060113.279,3.340,5.194,591.990,34.422,9.734,0.542
1566060115.287,3.340,5.194,591.716,34.422,9.733,0.542
1566060117.308,3.340,5.205,591.424,34.413,9.731,0.542
1566060119.318,3.340,5.205,591.149,34.414,9.730,0.542
1566060121.325,3.340,5.210,590.853,34.411,9.729,0.542
1566060123.336,3.340,5.218,590.572,34.405,9.727,0.542
1566060125.341,3.340,5.220,590.289,34.406,9.726,0.542
1566060127.350,3.341,5.220,589.996,34.410,10.187,0.544
1566060129.355,3.341,5.223,589.711,34.411,9.724,0.542
1566060131.365,3.341,5.223,589.427,34.414,10.185,0.544
1566060133.372,3.341,5.220,589.151,34.419,9.724,0.542
1566060135.377,3.342,5.224,588.847,34.419,9.722,0.542
1566060137.381,3.342,5.222,588.599,34.423,10.184,0.544
1566060139.389,3.342,5.224,588.310,34.425,9.721,0.542
1566060141.397,3.342,5.226,588.020,34.424,9.720,0.542
1566060143.431,3.343,5.227,587.739,34.428,10.181,0.544
1566060145.442,3.343,5.232,587.460,34.424,10.179,0.544
1566060147.458,3.343,5.234,587.180,34.421,10.179,0.544
1566060149.467,3.343,5.240,586.909,34.416,10.177,0.544
1566060151.472,3.343,5.237,586.621,34.419,10.178,0.544
1566060153.477,3.343,5.237,586.338,34.420,10.177,0.544
1566060155.486,3.343,5.239,586.059,34.418,9.715,0.542
1566060157.494,3.343,5.243,585.784,34.415,10.175,0.544
1566060159.497,3.343,5.244,585.492,34.414,10.174,0.544
1566060161.507,3.343,5.250,585.206,34.409,10.173,0.544
1566060163.516,3.343,5.256,584.955,34.403,10.171,0.544
1566060165.525,3.343,5.265,584.672,34.395,10.169,0.544
1566060167.532,3.343,5.257,584.383,34.406,10.170,0.544
1566060169.537,3.344,5.253,584.099,34.416,10.170,0.544
1566060171.549,3.344,5.261,583.810,34.412,10.168,0.544
1566060173.558,3.345,5.259,583.520,34.418,9.707,0.542
1566060175.565,3.345,5.254,583.233,34.425,10.168,0.544
1566060177.574,3.345,5.261,582.935,34.433,10.168,0.544
1566060179.583,3.346,5.266,582.665,34.423,10.164,0.544
1566060181.588,3.346,5.268,582.367,34.419,10.163,0.544
1566060183.597,3.346,5.266,582.070,34.424,10.163,0.544
1566060185.604,3.346,5.270,581.786,34.419,10.162,0.544
1566060187.611,3.346,5.274,581.493,34.421,10.161,0.544
1566060189.624,3.346,5.268,581.204,34.428,10.162,0.544
1566060191.632,3.346,5.274,580.921,34.423,10.160,0.544
1566060193.640,3.347,5.279,580.655,34.426,10.160,0.544
1566060195.645,3.347,5.288,580.362,34.416,10.157,0.544
1566060197.655,3.347,5.289,580.092,34.415,10.155,0.544
1566060199.661,3.347,5.298,579.791,34.418,10.155,0.544
1566060201.664,3.348,5.299,579.534,34.415,10.152,0.544
1566060203.672,3.348,5.298,579.402,34.418,10.152,0.544
1566060205.690,3.348,5.313,579.276,34.403,10.149,0.544
1566060207.697,3.348,5.311,579.115,34.404,10.149,0.544
1566060209.705,3.348,5.337,578.949,34.377,10.144,0.544
1566060211.713,3.348,5.341,578.796,34.372,10.143,0.544
1566060213.717,3.348,5.345,578.629,34.367,10.143,0.544
1566060215.725,3.348,5.344,578.457,34.367,10.142,0.544
1566060217.747,3.348,5.346,578.247,34.369,10.141,0.544
1566060219.753,3.348,5.344,578.050,34.373,10.142,0.544
1566060221.760,3.348,5.343,577.824,34.374,10.141,0.544
1566060223.764,3.348,5.349,577.620,34.369,10.140,0.544
1566060225.773,3.348,5.342,577.388,34.376,10.141,0.544
1566060227.778,3.348,5.346,577.156,34.372,10.140,0.544
1566060229.785,3.348,5.345,576.908,34.374,10.140,0.544
1566060231.791,3.348,5.351,576.665,34.367,10.138,0.544
1566060233.795,3.348,5.350,576.417,34.369,10.138,0.544
1566060235.803,3.348,5.348,576.152,34.369,10.138,0.544
1566060237.807,3.348,5.345,575.914,34.373,10.139,0.544
1566060239.813,3.348,5.347,575.632,34.370,10.138,0.544
1566060241.819,3.348,5.350,575.374,34.366,10.137,0.544
1566060243.833,3.348,5.359,575.100,34.360,10.135,0.544
1566060245.841,3.348,5.360,574.816,34.361,10.134,0.544
1566060247.843,3.349,5.358,574.540,34.366,10.134,0.544
1566060249.848,3.349,5.356,574.294,34.369,10.134,0.544
1566060251.854,3.349,5.360,574.029,34.365,10.133,0.544
1566060253.863,3.349,5.352,573.741,34.375,10.134,0.544
1566060255.933,3.349,5.341,573.455,34.392,10.135,0.544
1566060257.939,3.350,5.344,573.181,34.392,10.134,0.544
1566060259.956,3.349,5.347,572.915,34.389,10.133,0.544
1566060261.962,3.350,5.353,572.632,34.383,11.050,0.549
1566060263.972,3.350,5.359,572.386,34.379,10.130,0.544
1566060265.977,3.350,5.360,572.132,34.379,10.129,0.544
1566060267.982,3.350,5.364,571.858,34.380,10.128,0.544
1566060269.990,3.351,5.362,571.592,34.387,11.045,0.549
1566060271.996,3.351,5.357,571.317,34.395,11.046,0.549
1566060274.002,3.351,5.365,571.043,34.388,10.126,0.544
1566060276.008,3.351,5.371,570.778,34.386,10.124,0.544
1566060278.016,3.352,5.377,570.525,34.384,10.123,0.544
1566060280.018,3.352,5.376,570.225,34.388,10.122,0.544
1566060282.026,3.352,5.376,569.960,34.389,10.122,0.544
1566060284.032,3.352,5.376,569.685,34.391,10.121,0.544
1566060286.036,3.352,5.380,569.448,34.387,11.037,0.549
1566060288.047,3.352,5.380,569.154,34.389,11.037,0.549
1566060290.055,3.352,5.384,568.882,34.384,10.118,0.544
1566060292.064,3.352,5.385,568.599,34.385,11.035,0.549
1566060294.077,3.353,5.393,568.319,34.383,11.032,0.549
1566060296.084,3.353,5.394,568.045,34.377,11.031,0.549
1566060298.091,3.353,5.401,567.777,34.379,10.113,0.544
1566060300.101,3.353,5.402,567.499,34.383,11.029,0.549
1566060302.107,3.353,5.400,567.199,34.378,11.028,0.549
1566060304.112,3.353,5.404,566.939,34.389,10.113,0.544
1566060306.122,3.354,5.397,566.665,34.387,10.112,0.544
1566060308.126,3.354,5.406,566.385,34.377,10.110,0.544
1566060310.130,3.354,5.403,566.117,34.384,11.026,0.549
1566060312.140,3.354,5.401,565.832,34.387,11.026,0.549
1566060314.145,3.354,5.410,565.570,34.381,11.025,0.549
1566060316.154,3.354,5.415,565.290,34.376,11.023,0.549
1566060318.158,3.354,5.406,565.019,34.390,11.024,0.549
1566060320.165,3.354,5.401,564.720,34.393,11.024,0.549
1566060322.169,3.354,5.398,564.459,34.392,11.023,0.549
1566060324.178,3.355,5.401,564.169,34.401,11.024,0.549
1566060326.186,3.355,5.405,563.894,34.393,11.022,0.549
1566060328.196,3.355,5.418,563.623,34.381,11.019,0.549
1566060330.203,3.355,5.423,563.341,34.379,11.017,0.549
1566060332.208,3.355,5.426,563.055,34.376,11.016,0.549
1566060334.219,3.355,5.433,562.770,34.369,11.014,0.549
1566060336.231,3.355,5.430,562.508,34.375,11.014,0.549
1566060338.235,3.355,5.434,562.230,34.371,11.471,0.552
1566060340.237,3.355,5.440,561.984,34.361,11.011,0.549
1566060342.246,3.355,5.446,561.695,34.360,11.010,0.549
1566060344.253,3.355,5.446,561.428,34.360,11.009,0.549
1566060346.256,3.355,5.446,561.148,34.361,11.009,0.549
1566060348.261,3.355,5.453,560.882,34.354,11.007,0.549
1566060350.272,3.356,5.452,560.601,34.358,11.007,0.549
1566060352.278,3.355,5.458,560.322,34.349,11.005,0.549
1566060354.283,3.356,5.449,560.061,34.360,11.007,0.549
1566060356.288,3.356,5.447,559.801,34.364,11.006,0.549
1566060358.296,3.356,5.437,559.532,34.375,11.008,0.549
1566060360.297,3.356,5.444,559.258,34.368,11.006,0.549
1566060362.306,3.356,5.460,559.015,34.353,11.460,0.552
1566060364.314,3.356,5.463,558.756,34.350,11.001,0.549
1566060366.322,3.356,5.472,558.498,34.342,11.456,0.552
1566060368.328,3.356,5.475,558.238,34.340,10.998,0.549
1566060370.339,3.356,5.475,557.971,34.340,10.998,0.549
1566060372.349,3.356,5.477,557.715,34.339,10.997,0.549
1566060374.360,3.356,5.484,557.446,34.331,10.995,0.549
1566060376.369,3.356,5.485,557.168,34.331,10.995,0.549
1566060378.374,3.356,5.480,556.917,34.338,10.995,0.549
1566060380.379,3.356,5.483,556.648,34.335,11.451,0.552
1566060382.386,3.356,5.480,556.392,34.339,10.994,0.549
1566060384.394,3.356,5.482,556.136,34.336,10.993,0.549
1566060386.397,3.356,5.484,555.874,34.337,10.993,0.549
1566060388.401,3.356,5.482,555.621,34.338,10.993,0.549
1566060390.415,3.356,5.486,555.364,34.335,11.448,0.552
1566060392.423,3.356,5.481,555.085,34.341,11.449,0.552
1566060394.426,3.356,5.483,554.861,34.338,11.448,0.552
1566060396.433,3.356,5.475,554.597,34.346,11.449,0.552
1566060398.436,3.356,5.471,554.338,34.351,11.450,0.552
1566060400.438,3.356,5.463,554.077,34.359,11.451,0.552
1566060402.441,3.356,5.479,553.814,34.344,11.447,0.552
1566060404.454,3.356,5.483,553.554,34.339,11.446,0.552
1566060406.470,3.356,5.482,553.291,34.340,11.446,0.552
1566060408.477,3.356,5.484,553.046,34.338,11.445,0.552
1566060410.485,3.356,5.481,552.771,34.342,10.989,0.549
1566060412.491,3.356,5.476,552.522,34.346,11.446,0.552
1566060414.497,3.357,5.485,552.247,34.339,11.443,0.552
1566060416.513,3.357,5.488,551.981,34.343,11.442,0.552
1566060418.521,3.358,5.491,551.704,34.345,11.440,0.552
1566060420.528,3.358,5.488,551.449,34.350,11.440,0.552
1566060422.535,3.358,5.490,551.207,34.350,11.439,0.552
1566060424.537,3.358,5.490,550.961,34.351,11.439,0.552
1566060426.546,3.358,5.494,550.696,34.348,11.438,0.552
1566060428.552,3.358,5.495,550.422,34.347,11.437,0.552
1566060430.560,3.358,5.497,550.174,34.345,11.436,0.552
1566060432.566,3.358,5.494,549.927,34.347,11.437,0.552
1566060434.575,3.358,5.497,549.672,34.347,11.436,0.552
1566060436.582,3.358,5.493,549.396,34.354,11.436,0.552
1566060438.587,3.359,5.492,549.135,34.356,11.435,0.552
1566060440.594,3.359,5.490,548.905,34.359,11.435,0.552
1566060442.605,3.359,5.500,548.627,34.358,11.433,0.552
1566060444.606,3.359,5.502,548.371,34.355,11.431,0.552
1566060446.615,3.359,5.500,548.102,34.357,11.431,0.552
1566060448.620,3.360,5.499,547.854,34.361,11.887,0.554
1566060450.634,3.360,5.500,547.597,34.364,11.430,0.552
1566060452.642,3.360,5.503,547.364,34.368,11.886,0.554
1566060454.648,3.360,5.486,547.115,34.375,11.431,0.552
1566060456.650,3.360,5.483,546.843,34.381,11.888,0.554
1566060458.655,3.361,5.482,546.572,34.390,11.888,0.554
1566060460.656,3.361,5.481,546.324,34.392,11.431,0.552
1566060462.660,3.361,5.483,546.065,34.395,11.887,0.554
1566060464.665,3.361,5.483,545.806,34.393,11.886,0.554
1566060466.671,3.361,5.485,545.536,34.393,11.429,0.552
1566060468.684,3.361,5.491,545.288,34.389,11.884,0.554
1566060470.692,3.361,5.490,545.033,34.390,11.883,0.554
1566060472.694,3.361,5.504,544.776,34.376,11.880,0.554
1566060474.702,3.361,5.513,544.532,34.369,11.878,0.554
1566060476.713,3.361,5.521,544.282,34.361,11.876,0.554
1566060478.720,3.361,5.518,544.015,34.363,11.875,0.554
1566060480.726,3.361,5.526,543.765,34.358,11.873,0.554
1566060482.733,3.361,5.523,543.495,34.360,11.873,0.554
1566060484.737,3.362,5.511,543.224,34.376,11.875,0.554
1566060486.744,3.362,5.512,542.949,34.374,12.786,0.559
1566060488.754,3.362,5.521,542.667,34.366,11.872,0.554
1566060490.761,3.362,5.532,542.388,34.356,12.780,0.559
1566060492.766,3.362,5.523,542.105,34.366,12.781,0.559
1566060494.768,3.362,5.524,541.819,34.366,12.781,0.559
1566060496.773,3.362,5.527,541.515,34.363,12.779,0.559
1566060498.778,3.362,5.538,541.265,34.356,12.777,0.559
1566060500.785,3.362,5.544,540.957,34.347,12.774,0.559
1566060502.792,3.362,5.537,540.666,34.355,12.775,0.559
1566060504.798,3.362,5.544,540.375,34.347,12.773,0.559
1566060506.806,3.362,5.549,540.081,34.343,12.772,0.559
1566060508.815,3.362,5.549,539.770,34.344,12.771,0.559
1566060510.823,3.362,5.555,539.478,34.337,12.769,0.559
1566060512.831,3.362,5.560,539.186,34.333,12.767,0.559
1566060514.838,3.362,5.564,538.891,34.330,12.766,0.559
1566060516.844,3.362,5.563,538.595,34.331,12.766,0.559
1566060518.855,3.362,5.559,538.311,34.336,12.766,0.559
1566060520.862,3.362,5.566,538.002,34.329,12.764,0.559
1566060522.867,3.362,5.564,537.698,34.332,12.764,0.559
1566060524.879,3.362,5.565,537.399,34.331,12.763,0.559
1566060526.886,3.362,5.558,537.092,34.338,12.764,0.559
1566060528.892,3.362,5.559,536.825,34.336,12.763,0.559
1566060530.897,3.362,5.563,536.528,34.334,13.217,0.562
1566060532.899,3.362,5.576,536.227,34.321,13.213,0.562
1566060534.906,3.362,5.569,535.939,34.328,12.759,0.559
1566060536.908,3.362,5.571,535.636,34.327,12.758,0.559
1566060538.910,3.363,5.577,535.329,34.322,13.211,0.562
1566060540.921,3.363,5.577,535.030,34.324,13.210,0.562
1566060542.928,3.363,5.575,534.727,34.328,12.755,0.559
1566060544.936,3.363,5.580,534.430,34.328,13.208,0.562
1566060546.944,3.364,5.574,534.137,34.337,13.209,0.562
1566060548.952,3.364,5.576,533.837,34.339,13.207,0.562
1566060550.959,3.364,5.583,533.537,34.334,13.205,0.562
1566060552.965,3.364,5.581,533.243,34.340,13.204,0.562
1566060554.973,3.365,5.574,532.980,34.350,13.205,0.562
1566060556.989,3.365,5.565,532.687,34.360,13.207,0.562
1566060558.996,3.365,5.576,532.383,34.351,13.204,0.562
1566060561.004,3.365,5.578,532.092,34.349,13.203,0.562
1566060563.013,3.365,5.572,531.792,34.356,13.204,0.562
1566060565.693,3.365,5.582,531.419,34.348,13.201,0.562
1566060567.700,3.365,5.588,531.117,34.349,13.200,0.562
1566060569.705,3.365,5.591,530.809,34.341,13.197,0.562
1566060571.710,3.365,5.592,530.534,34.341,13.196,0.562
1566060573.714,3.366,5.598,530.253,34.338,13.194,0.562
1566060575.718,3.366,5.602,529.949,34.334,13.192,0.562
1566060577.725,3.366,5.606,529.629,34.331,13.645,0.564
1566060579.733,3.366,5.601,529.331,34.336,13.645,0.564
1566060581.743,3.366,5.601,529.060,34.336,13.191,0.562
1566060583.752,3.366,5.613,528.798,34.331,13.643,0.564
1566060585.760,3.366,5.613,528.499,34.325,13.641,0.564
1566060587.768,3.366,5.612,528.195,34.326,13.640,0.564
1566060589.777,3.366,5.615,527.927,34.323,13.639,0.564
1566060591.781,3.366,5.612,527.639,34.326,13.639,0.564
1566060593.788,3.366,5.616,527.357,34.322,13.638,0.564
1566060595.797,3.366,5.618,527.068,34.320,13.637,0.564
1566060597.826,3.366,5.616,526.771,34.325,13.637,0.564
1566060599.833,3.366,5.620,526.474,34.323,13.635,0.564
1566060601.842,3.366,5.612,526.184,34.332,13.636,0.564
1566060603.851,3.366,5.617,525.906,34.327,13.634,0.564
1566060605.858,3.367,5.620,525.609,34.328,13.633,0.564
1566060607.869,3.367,5.623,525.311,34.328,13.631,0.564
1566060609.877,3.367,5.618,525.012,34.337,13.632,0.564
1566060611.887,3.367,5.618,524.740,34.340,13.631,0.564
1566060613.897,3.368,5.618,524.483,34.346,13.630,0.564
1566060615.908,3.368,5.622,524.182,34.346,13.628,0.564
1566060617.914,3.369,5.624,523.879,34.349,13.627,0.564
1566060619.925,3.369,5.631,523.587,34.345,14.077,0.566
1566060621.934,3.369,5.628,523.284,34.349,13.624,0.564
1566060623.940,3.369,5.625,523.010,34.353,13.624,0.564
1566060625.953,3.369,5.626,522.721,34.354,14.077,0.566
1566060627.959,3.370,5.624,522.412,34.360,14.076,0.566
1566060629.967,3.370,5.623,522.117,34.364,14.076,0.566
1566060631.972,3.370,5.630,521.831,34.357,14.073,0.566
1566060633.976,3.370,5.629,521.527,34.360,14.073,0.566
1566060635.982,3.370,5.627,521.246,34.363,14.073,0.566
1566060637.991,3.370,5.625,520.953,34.366,14.073,0.566
1566060639.993,3.370,5.636,520.640,34.355,14.069,0.566
1566060642.005,3.370,5.631,520.385,34.362,14.070,0.566
1566060644.012,3.370,5.644,520.088,34.349,14.066,0.566
1566060646.015,3.370,5.647,519.797,34.347,14.064,0.566
1566060648.021,3.370,5.662,519.525,34.333,14.512,0.569
1566060650.028,3.371,5.660,519.224,34.337,14.512,0.569
1566060652.033,3.371,5.669,518.909,34.331,14.509,0.569
1566060654.038,3.371,5.668,518.615,34.333,14.508,0.569
1566060656.043,3.371,5.663,518.295,34.338,14.509,0.569
1566060658.048,3.371,5.659,517.987,34.343,14.510,0.569
1566060660.051,3.371,5.668,517.695,34.334,14.507,0.569
1566060662.056,3.371,5.666,517.389,34.338,14.506,0.569
1566060664.063,3.371,5.668,517.095,34.337,14.505,0.569
1566060666.072,3.371,5.660,516.828,34.345,14.507,0.569
1566060668.075,3.371,5.657,516.517,34.348,14.507,0.569
1566060670.093,3.371,5.647,516.222,34.359,14.509,0.569
1566060672.096,3.371,5.663,515.920,34.344,14.504,0.569
1566060674.104,3.371,5.668,515.633,34.339,14.502,0.569
1566060676.107,3.371,5.672,515.340,34.335,14.501,0.569
1566060678.114,3.371,5.677,515.047,34.330,14.499,0.569
1566060680.123,3.371,5.682,514.755,34.327,14.497,0.569
1566060682.128,3.372,5.670,514.463,34.340,14.952,0.571
1566060684.135,3.371,5.673,514.146,34.337,14.498,0.569
1566060686.139,3.372,5.684,513.860,34.324,14.946,0.571
1566060688.145,3.372,5.693,513.557,34.322,14.492,0.569
1566060690.153,3.372,5.692,513.240,34.327,14.491,0.569
1566060692.163,3.372,5.680,512.952,34.340,14.945,0.571
1566060694.174,3.372,5.686,512.634,34.335,14.942,0.571
1566060696.181,3.373,5.688,512.348,34.330,14.488,0.569
1566060698.189,3.373,5.692,512.042,34.336,14.941,0.571
1566060700.195,3.373,5.691,511.726,34.337,14.940,0.571
1566060702.199,3.373,5.695,511.416,34.330,14.485,0.569
1566060704.203,3.373,5.697,511.100,34.325,14.483,0.569
1566060706.207,3.373,5.699,510.805,34.331,14.484,0.569
1566060708.216,3.373,5.699,510.514,34.326,14.933,0.571
1566060710.218,3.373,5.710,510.190,34.318,14.479,0.569
1566060712.226,3.373,5.707,509.892,34.321,14.479,0.569
1566060714.229,3.373,5.710,509.574,34.320,14.929,0.571
1566060716.245,3.373,5.701,509.274,34.329,14.479,0.569
1566060718.250,3.373,5.710,508.936,34.321,14.928,0.571
1566060720.256,3.373,5.707,508.642,34.323,14.476,0.569
1566060722.265,3.373,5.704,508.320,34.331,14.928,0.571
1566060724.267,3.373,5.701,507.974,34.333,14.928,0.571
1566060726.273,3.373,5.697,507.625,34.338,14.928,0.571
1566060728.278,3.373,5.698,507.290,34.337,14.476,0.569
1566060730.286,3.373,5.699,506.972,34.335,14.926,0.571
1566060732.296,3.374,5.705,506.602,34.331,14.473,0.569
1566060734.305,3.373,5.714,506.255,34.321,14.921,0.571
1566060736.314,3.373,5.723,505.916,34.312,14.918,0.571
1566060738.321,3.374,5.732,505.569,34.307,14.463,0.569
1566060740.326,3.374,5.731,505.229,34.309,14.914,0.571
1566060742.335,3.374,5.727,504.890,34.316,14.914,0.571
1566060744.337,3.374,5.733,504.543,34.312,14.911,0.571
1566060746.365,3.374,5.726,504.195,34.319,14.912,0.571
1566060748.374,3.374,5.728,503.848,34.316,14.912,0.571
1566060750.378,3.374,5.726,503.512,34.319,14.911,0.571
1566060752.383,3.374,5.733,503.197,34.312,14.909,0.571
1566060754.387,3.374,5.729,502.862,34.318,14.909,0.571
1566060756.394,3.374,5.731,502.503,34.317,14.908,0.571
1566060758.408,3.374,5.728,502.176,34.319,14.908,0.571
1566060760.414,3.374,5.725,501.832,34.324,14.908,0.571
1566060762.417,3.375,5.726,501.488,34.324,15.358,0.574
1566060764.421,3.375,5.733,501.163,34.318,15.355,0.574
1566060766.434,3.375,5.741,500.836,34.312,15.352,0.574
1566060768.443,3.375,5.746,500.509,34.310,15.349,0.574
1566060770.448,3.375,5.743,500.183,34.314,15.349,0.574
1566060772.454,3.375,5.746,499.835,34.314,15.348,0.574
1566060774.460,3.376,5.748,499.507,34.315,15.346,0.574
1566060776.467,3.376,5.751,499.165,34.314,15.345,0.574
1566060778.475,3.376,5.748,498.831,34.318,15.344,0.574
1566060780.483,3.376,5.752,498.527,34.315,15.343,0.574
1566060782.488,3.376,5.752,498.194,34.315,15.342,0.574
1566060784.494,3.376,5.754,497.881,34.313,15.341,0.574
1566060786.504,3.376,5.754,497.548,34.314,15.340,0.574
1566060788.515,3.376,5.762,497.199,34.307,15.337,0.574
1566060790.522,3.376,5.756,496.882,34.313,15.338,0.574
1566060792.532,3.376,5.756,496.560,34.315,15.337,0.574
1566060794.539,3.376,5.759,496.257,34.310,15.336,0.574
1566060796.544,3.376,5.764,495.936,34.306,15.334,0.574
1566060798.551,3.376,5.754,495.612,34.317,15.336,0.574
1566060800.558,3.376,5.762,495.311,34.311,15.783,0.576
1566060802.566,3.376,5.762,495.001,34.312,15.782,0.576
1566060804.572,3.376,5.759,494.687,34.314,15.782,0.576
1566060806.580,3.376,5.766,494.390,34.308,15.780,0.576
1566060808.586,3.376,5.764,494.080,34.310,15.780,0.576
1566060810.595,3.377,5.765,493.775,34.311,15.779,0.576
1566060812.600,3.376,5.772,493.470,34.303,15.326,0.574
1566060814.609,3.376,5.774,493.137,34.300,15.325,0.574
1566060816.625,3.376,5.770,492.822,34.305,15.775,0.576
1566060818.639,3.377,5.776,492.512,34.301,15.773,0.576
1566060820.644,3.376,5.779,492.176,34.296,15.771,0.576
1566060822.651,3.376,5.777,491.856,34.298,15.771,0.576
1566060824.658,3.376,5.777,491.544,34.306,15.773,0.576
1566060826.666,3.377,5.773,491.217,34.301,15.770,0.576
1566060828.674,3.377,5.777,490.886,34.303,15.769,0.576
1566060830.680,3.377,5.778,490.562,34.308,15.767,0.576
1566060832.685,3.378,5.781,490.239,34.309,16.665,0.581
1566060834.690,3.378,5.773,489.920,34.320,15.767,0.576
1566060836.697,3.379,5.779,489.598,34.322,16.662,0.581
1566060838.704,3.379,5.779,489.309,34.327,16.661,0.581
1566060840.707,3.380,5.782,488.986,34.336,16.661,0.581
1566060842.714,3.380,5.779,488.654,34.335,16.658,0.581
1566060844.721,3.380,5.784,488.329,34.329,16.654,0.581
1566060846.724,3.380,5.796,487.982,34.323,16.651,0.581
1566060848.733,3.380,5.798,487.669,34.324,16.651,0.581
1566060850.739,3.380,5.801,487.362,34.319,16.649,0.581
1566060852.744,3.380,5.799,487.058,34.322,17.098,0.584
1566060854.755,3.380,5.804,486.743,34.318,17.095,0.584
1566060856.756,3.380,5.813,486.419,34.310,17.091,0.584
1566060858.763,3.381,5.816,486.090,34.310,17.089,0.584
1566060860.765,3.381,5.817,485.765,34.310,17.089,0.584
1566060862.772,3.381,5.812,485.466,34.311,17.089,0.584
1566060864.776,3.381,5.824,485.131,34.308,17.087,0.584
1566060866.781,3.381,5.823,484.796,34.315,17.086,0.584
1566060868.787,3.381,5.825,484.472,34.307,17.082,0.584
1566060870.792,3.381,5.821,484.153,34.312,17.532,0.586
1566060872.801,3.381,5.827,483.852,34.307,17.081,0.584
1566060874.803,3.381,5.830,483.511,34.306,17.527,0.586
1566060876.807,3.382,5.834,483.212,34.302,17.525,0.586
1566060878.816,3.382,5.830,482.894,34.307,17.525,0.586
1566060880.895,3.382,5.831,482.574,34.307,17.524,0.586
1566060882.904,3.382,5.844,482.239,34.295,17.519,0.586
1566060884.910,3.382,5.842,481.940,34.300,17.519,0.586
1566060886.915,3.382,5.839,481.614,34.303,17.519,0.586
1566060888.923,3.382,5.843,481.307,34.299,17.517,0.586
1566060890.929,3.382,5.842,480.956,34.302,17.516,0.586
1566060892.936,3.382,5.843,480.620,34.301,17.515,0.586
1566060894.941,3.382,5.848,480.309,34.297,17.513,0.586
1566060896.945,3.382,5.840,479.964,34.305,17.515,0.586
1566060898.952,3.382,5.843,479.647,34.303,17.513,0.586
1566060900.959,3.382,5.849,479.313,34.298,17.510,0.586
1566060902.968,3.382,5.848,478.999,34.298,17.510,0.586
1566060904.977,3.382,5.853,478.685,34.294,17.507,0.586
1566060906.981,3.382,5.855,478.343,34.293,17.506,0.586
1566060908.991,3.382,5.858,478.017,34.290,17.504,0.586
1566060911.016,3.382,5.855,477.683,34.294,17.952,0.588
1566060913.024,3.382,5.855,477.353,34.295,17.503,0.586
1566060915.032,3.383,5.849,477.021,34.303,17.952,0.588
1566060917.036,3.383,5.851,476.678,34.305,17.951,0.588
1566060919.042,3.383,5.848,476.361,34.309,17.950,0.588
1566060921.052,3.383,5.853,476.014,34.305,17.948,0.588
1566060923.116,3.383,5.853,475.654,34.306,17.947,0.588
1566060925.125,3.383,5.860,475.312,34.300,17.944,0.588
1566060927.134,3.384,5.856,474.964,34.306,17.944,0.588
1566060929.136,3.384,5.862,474.613,34.302,17.941,0.588
1566060931.145,3.384,5.868,474.249,34.300,17.938,0.588
1566060933.151,3.384,5.868,473.894,34.302,17.937,0.588
1566060935.155,3.384,5.873,473.569,34.298,18.382,0.591
1566060937.163,3.384,5.874,473.216,34.299,18.380,0.591
1566060939.171,3.384,5.866,472.907,34.303,18.381,0.591
1566060941.176,3.384,5.866,472.553,34.309,18.830,0.593
1566060943.182,3.384,5.864,472.200,34.310,18.381,0.591
1566060945.187,3.385,5.879,471.847,34.305,18.378,0.591
1566060947.193,3.384,5.874,471.518,34.305,18.824,0.593
1566060949.199,3.385,5.877,471.149,34.301,18.822,0.593
1566060951.206,3.385,5.877,470.803,34.301,18.373,0.591
1566060953.211,3.385,5.882,470.463,34.301,18.819,0.593
1566060955.218,3.385,5.880,470.104,34.296,18.815,0.593
1566060957.228,3.385,5.885,469.775,34.298,18.814,0.593
1566060959.235,3.385,5.889,469.434,34.294,18.812,0.593
1566060961.245,3.385,5.889,469.061,34.294,18.811,0.593
1566060963.255,3.385,5.888,468.702,34.296,18.810,0.593
1566060965.263,3.385,5.899,468.353,34.286,18.806,0.593
1566060967.271,3.385,5.893,468.032,34.288,19.252,0.596
1566060969.279,3.386,5.898,467.692,34.297,19.253,0.596
1566060971.285,3.386,5.893,467.354,34.300,18.804,0.593
1566060973.293,3.386,5.898,467.001,34.303,19.249,0.596
1566060975.297,3.387,5.905,466.636,34.296,19.244,0.596
1566060977.301,3.387,5.902,466.286,34.300,19.244,0.596
1566060979.306,3.387,5.901,465.936,34.303,18.797,0.593
1566060981.313,3.387,5.900,465.581,34.304,19.243,0.596
1566060983.315,3.387,5.899,465.205,34.306,18.796,0.593
1566060985.321,3.387,5.905,464.856,34.303,19.239,0.596
1566060987.326,3.387,5.900,464.636,34.307,19.240,0.596
1566060989.329,3.387,5.903,464.566,34.304,19.239,0.596
1566060991.335,3.387,5.907,464.684,34.300,19.239,0.596
1566060993.340,3.387,5.917,464.753,34.292,19.234,0.596
1566060995.347,3.387,5.918,464.858,34.291,19.234,0.596
1566060997.355,3.387,5.915,465.039,34.294,20.129,0.601
1566060999.358,3.387,5.923,465.241,34.285,19.680,0.598
1566061001.363,3.387,5.925,465.398,34.282,19.233,0.596
1566061003.369,3.387,5.924,465.567,34.282,20.127,0.601
1566061005.375,3.387,5.928,465.752,34.277,19.233,0.596
1566061007.383,3.387,5.920,465.863,34.286,19.237,0.596
1566061009.388,3.387,5.928,465.921,34.277,19.234,0.596
1566061011.397,3.387,5.929,465.976,34.275,19.234,0.596
1566061013.405,3.387,5.925,466.050,34.280,20.129,0.601
1566061015.408,3.387,5.929,466.303,34.275,20.128,0.601
1566061017.419,3.387,5.924,466.526,34.278,19.237,0.596
1566061019.427,3.387,5.921,466.682,34.282,19.239,0.596
1566061021.437,3.387,5.923,466.767,34.278,19.238,0.596
1566061023.515,3.387,5.926,466.858,34.276,19.237,0.596
1566061025.521,3.387,5.923,467.030,34.280,18.792,0.593
1566061027.528,3.387,5.926,467.196,34.274,18.792,0.593
1566061029.537,3.387,5.923,467.374,34.278,18.793,0.593
1566061031.545,3.387,5.920,467.540,34.285,18.794,0.593
1566061033.548,3.387,5.914,467.700,34.286,18.797,0.593
1566061035.554,3.386,5.918,467.992,34.280,18.797,0.593
1566061037.561,3.386,5.921,468.288,34.273,18.797,0.593
1566061039.661,3.386,5.920,468.582,34.275,18.798,0.593
1566061041.666,3.386,5.913,468.826,34.281,18.801,0.593
1566061043.671,3.386,5.910,469.014,34.282,18.803,0.593
1566061045.674,3.386,5.905,469.241,34.285,18.805,0.593
1566061047.680,3.386,5.911,469.571,34.278,18.804,0.593
1566061049.683,3.385,5.915,469.773,34.272,18.804,0.593
1566061051.690,3.386,5.909,470.031,34.274,18.805,0.593
1566061053.697,3.385,5.909,470.198,34.275,18.806,0.593
1566061055.703,3.385,5.912,470.450,34.273,18.807,0.593
1566061057.732,3.386,5.915,470.758,34.274,18.807,0.593
1566061059.742,3.385,5.910,470.902,34.277,18.809,0.593
1566061061.747,3.385,5.906,470.966,34.278,18.810,0.593
1566061063.752,3.385,5.907,471.051,34.277,18.810,0.593
1566061065.763,3.385,5.905,471.304,34.276,18.811,0.593
1566061067.767,3.385,5.910,471.438,34.271,18.810,0.593
1566061069.827,3.385,5.908,471.647,34.273,18.811,0.593
1566061071.845,3.385,5.908,471.823,34.273,18.365,0.591
1566061073.853,3.385,5.903,471.971,34.277,18.366,0.591
1566061075.857,3.385,5.907,472.234,34.273,18.366,0.591
1566061077.861,3.385,5.906,472.307,34.272,18.367,0.591
1566061079.865,3.385,5.896,472.431,34.279,18.370,0.591
1566061081.869,3.385,5.896,472.603,34.281,18.371,0.591
1566061083.877,3.385,5.899,472.758,34.278,18.370,0.591
1566061085.884,3.385,5.902,473.070,34.276,18.370,0.591
1566061087.892,3.385,5.904,473.083,34.273,18.369,0.591
1566061089.899,3.385,5.896,473.195,34.281,17.925,0.588
1566061091.909,3.385,5.900,473.398,34.277,18.371,0.591
1566061093.915,3.385,5.900,473.498,34.276,17.924,0.588
1566061095.921,3.385,5.900,473.573,34.277,17.924,0.588
1566061097.924,3.385,5.900,473.728,34.279,17.925,0.588
1566061099.937,3.385,5.897,473.820,34.278,17.926,0.588
1566061101.945,3.385,5.903,474.066,34.273,17.925,0.588
1566061103.949,3.385,5.899,474.175,34.276,17.926,0.588
1566061105.959,3.384,5.897,474.170,34.276,17.927,0.588
1566061107.966,3.384,5.897,474.361,34.275,17.928,0.588
1566061109.973,3.384,5.895,474.429,34.274,17.929,0.588
1566061111.977,3.384,5.898,474.616,34.273,17.928,0.588
1566061113.985,3.384,5.894,474.735,34.274,17.930,0.588
1566061115.987,3.384,5.891,474.938,34.276,17.932,0.588
1566061117.991,3.384,5.893,475.097,34.274,17.932,0.588
1566061119.995,3.384,5.892,475.114,34.274,17.932,0.588
1566061122.002,3.384,5.884,475.059,34.281,17.935,0.588
1566061124.009,3.384,5.890,475.075,34.274,17.933,0.588
1566061126.013,3.384,5.891,475.037,34.273,17.933,0.588
1566061128.018,3.384,5.892,474.954,34.272,17.932,0.588
1566061130.026,3.384,5.882,475.220,34.281,17.936,0.588
1566061132.032,3.384,5.889,475.589,34.274,17.934,0.588
1566061134.034,3.384,5.888,475.815,34.274,17.935,0.588
1566061136.041,3.383,5.889,476.078,34.272,17.936,0.588
1566061138.047,3.384,5.882,476.345,34.280,17.938,0.588
1566061140.050,3.383,5.876,476.482,34.285,17.941,0.588
1566061142.053,3.383,5.872,476.647,34.283,17.943,0.588
1566061144.056,3.383,5.880,476.791,34.273,17.494,0.586
1566061146.063,3.383,5.879,476.782,34.275,17.941,0.588
1566061148.064,3.383,5.877,476.883,34.276,17.942,0.588
1566061150.073,3.383,5.877,477.048,34.277,17.943,0.588
1566061152.078,3.383,5.878,477.206,34.276,17.943,0.588
1566061154.082,3.383,5.880,477.251,34.275,17.942,0.588
1566061156.090,3.383,5.880,477.448,34.277,17.943,0.588
1566061158.095,3.383,5.876,477.583,34.278,17.944,0.588
1566061160.102,3.383,5.877,477.772,34.276,17.945,0.588
1566061162.106,3.383,5.880,477.944,34.272,17.496,0.586
1566061164.112,3.383,5.875,478.009,34.277,17.946,0.588
1566061166.112,3.383,5.871,478.031,34.280,17.947,0.588
1566061168.118,3.383,5.874,478.273,34.276,17.947,0.588
1566061170.127,3.382,5.875,478.395,34.274,17.500,0.586
1566061172.134,3.383,5.872,478.464,34.278,17.500,0.586
1566061174.138,3.383,5.874,478.601,34.276,17.500,0.586
1566061176.143,3.383,5.874,478.832,34.277,17.501,0.586
1566061178.150,3.383,5.869,479.025,34.282,17.502,0.586
1566061180.155,3.382,5.867,479.199,34.282,17.504,0.586
1566061182.160,3.382,5.870,479.197,34.278,17.503,0.586
1566061184.168,3.382,5.868,479.544,34.278,17.504,0.586
1566061186.170,3.382,5.868,479.648,34.279,17.504,0.586
1566061188.177,3.382,5.869,479.843,34.277,17.505,0.586
1566061190.186,3.382,5.867,479.976,34.279,17.506,0.586
1566061192.188,3.382,5.866,480.068,34.280,17.506,0.586
1566061194.196,3.382,5.867,480.293,34.277,17.507,0.586
1566061196.199,3.382,5.868,480.396,34.277,17.507,0.586
1566061198.207,3.382,5.867,480.588,34.275,17.507,0.586
1566061200.213,3.382,5.871,480.785,34.274,17.507,0.586
1566061202.220,3.382,5.873,480.865,34.271,17.506,0.586
1566061204.227,3.382,5.867,480.979,34.277,17.060,0.584
1566061206.233,3.382,5.868,481.193,34.277,17.509,0.586
1566061208.237,3.382,5.867,481.366,34.274,17.061,0.584
1566061210.243,3.382,5.865,481.426,34.275,17.061,0.584
1566061212.249,3.382,5.859,481.610,34.279,17.063,0.584
1566061214.253,3.382,5.858,481.745,34.279,17.064,0.584
1566061216.261,3.382,5.862,481.874,34.274,17.063,0.584
1566061218.269,3.382,5.864,482.025,34.276,17.064,0.584
1566061220.279,3.382,5.860,482.245,34.279,17.066,0.584
1566061222.287,3.382,5.863,482.348,34.278,17.065,0.584
1566061224.292,3.382,5.865,482.437,34.276,17.064,0.584
1566061226.301,3.382,5.863,482.637,34.278,17.065,0.584
1566061228.309,3.382,5.864,482.790,34.277,17.066,0.584
1566061230.314,3.382,5.868,482.843,34.278,17.067,0.584
1566061232.323,3.382,5.865,483.151,34.272,17.066,0.584
1566061234.332,3.382,5.864,483.260,34.281,17.068,0.584
1566061236.340,3.382,5.861,483.446,34.277,17.068,0.584
1566061238.348,3.382,5.860,483.714,34.278,17.069,0.584
1566061240.356,3.382,5.858,483.795,34.279,17.070,0.584
1566061242.359,3.382,5.863,483.912,34.275,17.069,0.584
1566061244.364,3.382,5.858,484.121,34.281,16.622,0.581
1566061246.382,3.382,5.860,484.253,34.278,16.622,0.581
1566061248.389,3.382,5.856,484.430,34.281,16.624,0.581
1566061250.393,3.381,5.858,484.631,34.277,16.624,0.581
1566061252.397,3.381,5.851,484.756,34.281,16.627,0.581
1566061254.403,3.381,5.850,484.989,34.281,16.627,0.581
1566061256.407,3.381,5.846,485.171,34.284,16.629,0.581
1566061258.416,3.381,5.849,485.339,34.281,15.731,0.576
1566061260.422,3.381,5.847,485.492,34.284,16.629,0.581
1566061262.427,3.381,5.846,485.639,34.281,15.733,0.576
1566061264.435,3.381,5.838,485.884,34.287,15.736,0.576
1566061266.445,3.380,5.837,486.092,34.285,15.737,0.576
1566061268.462,3.380,5.841,486.244,34.279,15.736,0.576
1566061270.465,3.380,5.837,486.248,34.281,15.738,0.576
1566061272.475,3.380,5.840,486.527,34.282,15.737,0.576
1566061274.481,3.380,5.843,486.779,34.278,15.737,0.576
1566061276.485,3.381,5.847,486.954,34.278,15.736,0.576
1566061278.487,3.381,5.848,487.110,34.276,15.287,0.574
1566061280.496,3.381,5.849,487.336,34.276,15.736,0.576
1566061282.499,3.381,5.843,487.452,34.281,15.738,0.576
1566061284.501,3.381,5.841,487.648,34.282,15.290,0.574
1566061286.507,3.381,5.851,487.859,34.274,15.288,0.574
1566061288.523,3.381,5.849,488.072,34.279,15.737,0.576
1566061290.528,3.380,5.848,488.298,34.273,15.738,0.576
1566061292.533,3.380,5.847,488.560,34.273,15.291,0.574
1566061294.540,3.380,5.839,488.700,34.280,15.293,0.574
1566061296.545,3.380,5.840,488.881,34.273,15.294,0.574
1566061298.551,3.379,5.834,488.926,34.275,15.745,0.576
1566061300.556,3.379,5.830,489.210,34.279,15.747,0.576
1566061302.560,3.379,5.827,489.326,34.278,15.299,0.574
1566061304.564,3.379,5.832,489.584,34.272,15.747,0.576
1566061306.571,3.379,5.831,489.724,34.272,15.299,0.574
1566061308.577,3.379,5.825,489.885,34.275,15.301,0.574
1566061310.586,3.378,5.828,490.196,34.270,15.302,0.574
1566061312.592,3.378,5.824,490.415,34.272,15.303,0.574
1566061314.595,3.378,5.816,490.629,34.280,15.755,0.576
1566061316.597,3.378,5.813,490.863,34.281,15.307,0.574
1566061318.601,3.378,5.819,491.051,34.270,15.756,0.576
1566061320.607,3.377,5.802,491.141,34.282,15.312,0.574
1566061322.613,3.377,5.802,491.277,34.280,15.313,0.574
1566061324.619,3.377,5.806,491.520,34.276,15.312,0.574
1566061326.627,3.377,5.805,491.676,34.278,15.312,0.574
1566061328.629,3.377,5.806,491.862,34.276,15.313,0.574
1566061330.638,3.377,5.807,492.148,34.275,15.313,0.574
1566061332.647,3.377,5.800,492.358,34.281,15.315,0.574
1566061334.651,3.377,5.804,492.520,34.276,15.315,0.574
1566061336.657,3.377,5.799,492.694,34.281,15.316,0.574
1566061338.666,3.377,5.802,492.880,34.278,15.316,0.574
1566061340.669,3.377,5.801,492.992,34.280,15.316,0.574
1566061342.681,3.377,5.802,493.209,34.280,14.867,0.571
1566061344.687,3.377,5.806,493.355,34.276,15.316,0.574
1566061346.692,3.377,5.799,493.529,34.282,15.318,0.574
1566061348.697,3.377,5.804,493.751,34.276,15.317,0.574
1566061350.706,3.377,5.803,493.936,34.277,15.318,0.574
1566061352.714,3.377,5.804,493.822,34.276,15.317,0.574
1566061354.730,3.377,5.801,494.223,34.274,15.318,0.574
1566061356.735,3.377,5.800,494.373,34.277,14.870,0.571
1566061358.745,3.377,5.800,494.604,34.278,14.871,0.571
1566061360.753,3.377,5.801,494.720,34.280,14.871,0.571
1566061362.762,3.377,5.800,495.046,34.273,14.870,0.571
1566061364.766,3.377,5.798,495.162,34.276,14.871,0.571
1566061366.773,3.377,5.801,495.391,34.282,14.873,0.571
1566061368.783,3.377,5.798,495.722,34.289,14.876,0.571
1566061370.787,3.377,5.791,495.930,34.277,14.874,0.571
1566061372.797,3.377,5.795,496.161,34.282,14.876,0.571
1566061374.802,3.377,5.801,496.426,34.276,14.874,0.571
1566061376.807,3.377,5.791,496.803,34.283,14.877,0.571
1566061378.812,3.377,5.795,497.105,34.280,14.877,0.571
1566061380.818,3.377,5.790,497.389,34.284,14.879,0.571
1566061382.825,3.377,5.792,497.625,34.283,14.879,0.571
1566061384.834,3.377,5.791,497.727,34.283,14.879,0.571
1566061386.843,3.376,5.793,498.036,34.280,14.879,0.571
1566061388.845,3.376,5.796,498.191,34.279,14.880,0.571
1566061390.882,3.376,5.791,498.493,34.281,14.881,0.571
1566061392.883,3.377,5.792,498.531,34.285,14.432,0.569
1566061394.888,3.376,5.788,498.765,34.283,14.882,0.571
1566061396.895,3.376,5.791,498.943,34.281,14.432,0.569
1566061398.903,3.376,5.785,499.095,34.285,14.884,0.571
1566061400.908,3.376,5.795,499.333,34.273,14.432,0.569
1566061402.912,3.376,5.780,499.563,34.286,14.887,0.571
1566061404.924,3.376,5.786,499.678,34.276,14.886,0.571
1566061406.931,3.376,5.780,499.864,34.284,14.888,0.571
1566061408.941,3.376,5.776,499.906,34.285,14.439,0.569
1566061410.945,3.375,5.780,499.852,34.281,14.888,0.571
1566061412.952,3.375,5.782,499.884,34.279,14.437,0.569
1566061414.956,3.375,5.783,499.630,34.275,14.437,0.569
1566061416.961,3.375,5.774,499.379,34.282,14.439,0.569
1566061418.980,3.375,5.779,499.707,34.279,14.438,0.569
1566061420.988,3.375,5.776,499.384,34.283,14.438,0.569
1566061422.998,3.375,5.780,499.183,34.280,14.436,0.569
1566061425.006,3.376,5.781,499.048,34.281,14.436,0.569
1566061427.011,3.376,5.779,498.915,34.286,14.435,0.569
1566061429.015,3.376,5.776,498.796,34.291,14.436,0.569
1566061431.021,3.376,5.779,498.685,34.289,14.435,0.569
1566061433.027,3.376,5.786,498.828,34.283,14.433,0.569
1566061435.036,3.376,5.791,499.074,34.277,14.433,0.569
1566061437.042,3.376,5.785,499.443,34.285,14.435,0.569
1566061439.046,3.376,5.790,499.970,34.275,14.434,0.569
1566061441.055,3.376,5.790,500.552,34.276,14.436,0.569
1566061443.059,3.376,5.788,501.186,34.277,14.437,0.569
1566061445.066,3.376,5.784,501.760,34.279,14.440,0.569
1566061447.069,3.376,5.771,502.501,34.288,14.445,0.569
1566061449.078,3.375,5.773,503.132,34.285,14.446,0.569
1566061451.084,3.375,5.765,503.788,34.291,14.449,0.569
1566061453.092,3.375,5.765,504.488,34.288,14.451,0.569
1566061455.096,3.375,5.762,505.136,34.289,14.453,0.569
1566061457.103,3.375,5.760,505.854,34.291,14.455,0.569
1566061459.112,3.375,5.761,506.549,34.288,14.456,0.569
1566061461.117,3.374,5.760,507.242,34.286,14.458,0.569
1566061463.127,3.374,5.759,507.925,34.285,14.460,0.569
1566061465.133,3.374,5.753,508.589,34.291,14.463,0.569
1566061467.140,3.374,5.752,509.257,34.291,14.013,0.566
1566061469.143,3.374,5.755,509.930,34.286,14.465,0.569
1566061471.150,3.374,5.752,510.634,34.287,14.467,0.569
1566061473.153,3.374,5.753,511.275,34.286,14.468,0.569
1566061475.163,3.374,5.752,511.861,34.284,14.470,0.569
1566061477.170,3.374,5.753,512.512,34.282,14.471,0.569
1566061479.178,3.374,5.748,513.139,34.286,14.473,0.569
1566061481.185,3.374,5.744,513.567,34.288,14.475,0.569
1566061483.191,3.373,5.748,513.851,34.283,14.475,0.569
1566061485.204,3.373,5.749,514.020,34.281,14.475,0.569
1566061487.212,3.373,5.743,514.074,34.286,14.026,0.566
1566061489.222,3.373,5.735,514.059,34.293,14.028,0.566
1566061491.228,3.373,5.736,513.982,34.287,14.479,0.569
1566061493.231,3.373,5.739,513.886,34.284,14.478,0.569
1566061495.241,3.373,5.733,513.754,34.288,14.028,0.566
1566061497.246,3.373,5.736,513.604,34.286,14.479,0.569
1566061499.249,3.373,5.732,513.446,34.291,14.480,0.569
1566061501.257,3.373,5.733,513.284,34.289,14.479,0.569
1566061503.265,3.373,5.732,513.120,34.292,14.027,0.566
1566061505.273,3.373,5.738,512.970,34.287,14.026,0.566
1566061507.281,3.373,5.734,512.809,34.295,14.479,0.569
1566061509.290,3.373,5.733,512.618,34.296,14.478,0.569
1566061511.297,3.373,5.734,512.434,34.294,14.476,0.569
1566061513.304,3.373,5.741,512.281,34.294,14.025,0.566
1566061515.313,3.373,5.736,512.118,34.289,14.474,0.569
1566061517.322,3.373,5.740,511.941,34.293,14.024,0.566
1566061519.334,3.373,5.739,511.794,34.291,14.474,0.569
1566061521.344,3.373,5.744,511.632,34.287,14.472,0.569
1566061523.354,3.373,5.740,511.443,34.290,14.021,0.566
1566061525.364,3.373,5.737,511.285,34.292,14.473,0.569
1566061527.369,3.373,5.737,511.153,34.293,14.473,0.569
1566061529.376,3.373,5.739,511.013,34.291,14.472,0.569
1566061531.382,3.373,5.737,510.873,34.293,14.472,0.569
1566061533.389,3.373,5.739,510.751,34.293,14.472,0.569
1566061535.396,3.373,5.736,510.579,34.291,14.471,0.569
1566061537.401,3.373,5.741,510.388,34.290,14.470,0.569
1566061539.409,3.373,5.738,510.221,34.293,14.471,0.569
1566061541.416,3.373,5.737,510.079,34.294,14.471,0.569
1566061543.424,3.373,5.742,509.938,34.291,14.469,0.569
1566061545.448,3.373,5.742,509.796,34.290,14.469,0.569
1566061547.455,3.373,5.742,509.631,34.291,14.920,0.571
1566061549.460,3.374,5.739,509.471,34.295,14.469,0.569
1566061551.463,3.373,5.747,509.300,34.287,14.918,0.571
1566061553.469,3.374,5.745,509.135,34.290,14.918,0.571
1566061555.474,3.374,5.745,508.950,34.291,14.918,0.571
1566061557.483,3.374,5.744,508.798,34.291,14.918,0.571
1566061559.491,3.374,5.748,508.608,34.288,14.916,0.571
1566061561.495,3.374,5.753,508.419,34.285,14.914,0.571
1566061563.501,3.374,5.747,508.201,34.290,14.915,0.571
1566061565.505,3.374,5.750,507.943,34.287,14.914,0.571
1566061567.505,3.374,5.748,507.706,34.289,14.914,0.571
1566061569.513,3.374,5.756,507.446,34.282,14.911,0.571
1566061571.514,3.374,5.747,507.137,34.291,14.913,0.571
1566061573.520,3.374,5.751,506.802,34.287,14.911,0.571
1566061575.531,3.374,5.750,506.494,34.289,14.911,0.571
1566061577.538,3.374,5.749,506.178,34.290,14.911,0.571
1566061579.547,3.374,5.749,505.893,34.292,14.910,0.571
1566061581.552,3.374,5.756,505.582,34.286,14.907,0.571
1566061583.562,3.374,5.756,505.238,34.286,15.358,0.574
1566061585.567,3.374,5.753,504.913,34.291,14.907,0.571
1566061587.572,3.374,5.761,504.648,34.283,15.355,0.574
1566061589.580,3.374,5.761,504.368,34.284,14.903,0.571
1566061591.586,3.374,5.757,504.056,34.288,15.354,0.574
1566061593.595,3.374,5.761,503.767,34.285,15.353,0.574
1566061595.604,3.374,5.756,503.470,34.291,15.353,0.574
1566061597.611,3.374,5.762,503.194,34.285,15.351,0.574
1566061599.615,3.375,5.758,502.945,34.290,14.901,0.571
1566061601.619,3.375,5.761,502.716,34.289,15.350,0.574
1566061603.625,3.375,5.762,502.455,34.290,15.349,0.574
1566061605.632,3.375,5.761,502.221,34.291,15.349,0.574
1566061607.639,3.375,5.768,501.995,34.287,15.346,0.574
1566061609.644,3.375,5.768,501.760,34.290,15.345,0.574
1566061611.648,3.375,5.769,501.546,34.290,15.344,0.574
1566061613.662,3.376,5.779,501.326,34.282,15.341,0.574
1566061615.668,3.376,5.778,501.094,34.285,15.341,0.574
1566061617.672,3.376,5.780,500.880,34.284,15.340,0.574
1566061619.682,3.376,5.783,500.594,34.284,15.338,0.574
1566061621.687,3.376,5.781,500.392,34.288,15.338,0.574
1566061623.694,3.376,5.789,500.209,34.280,15.335,0.574
1566061625.698,3.376,5.788,500.049,34.282,15.335,0.574
1566061627.705,3.376,5.785,499.840,34.284,15.336,0.574
1566061629.711,3.376,5.788,499.710,34.281,15.784,0.576
1566061631.720,3.376,5.784,499.551,34.286,15.335,0.574
1566061633.724,3.376,5.788,499.421,34.281,15.334,0.574
1566061635.728,3.376,5.787,499.281,34.285,15.784,0.576
1566061637.732,3.376,5.786,499.155,34.286,15.334,0.574
1566061639.736,3.376,5.788,499.013,34.283,15.333,0.574
1566061641.745,3.376,5.786,498.884,34.286,15.783,0.576
1566061643.754,3.376,5.791,498.730,34.281,15.331,0.574
1566061645.760,3.377,5.786,498.553,34.287,15.783,0.576
1566061647.765,3.377,5.787,498.401,34.281,15.780,0.576
1566061649.771,3.377,5.791,498.236,34.285,15.331,0.574
1566061651.779,3.377,5.797,498.064,34.284,15.780,0.576
1566061653.786,3.377,5.793,497.874,34.282,15.778,0.576
1566061655.795,3.377,5.795,497.697,34.277,15.776,0.576
1566061657.798,3.377,5.793,497.527,34.282,15.778,0.576
1566061659.800,3.377,5.797,497.316,34.283,15.777,0.576
1566061661.810,3.377,5.795,497.067,34.283,15.777,0.576
1566061663.817,3.377,5.801,496.861,34.276,15.774,0.576
1566061665.829,3.377,5.798,496.655,34.280,15.775,0.576
1566061667.835,3.377,5.795,496.468,34.284,15.775,0.576
1566061669.841,3.377,5.793,496.271,34.285,16.675,0.581
1566061671.847,3.377,5.795,496.061,34.281,16.673,0.581
1566061673.852,3.377,5.803,495.825,34.284,16.673,0.581
1566061675.860,3.377,5.800,495.581,34.281,16.673,0.581
1566061677.868,3.377,5.800,495.365,34.279,16.671,0.581
1566061679.877,3.377,5.797,495.186,34.280,16.670,0.581
1566061681.879,3.377,5.801,494.962,34.282,16.669,0.581
1566061683.884,3.378,5.803,494.741,34.283,16.667,0.581
1566061685.892,3.378,5.804,494.538,34.285,16.667,0.581
1566061687.900,3.378,5.806,494.335,34.286,16.665,0.581
1566061689.912,3.378,5.809,494.091,34.286,16.664,0.581
1566061691.919,3.379,5.812,493.854,34.287,17.111,0.584
1566061693.923,3.379,5.817,493.586,34.286,16.659,0.581
1566061695.928,3.380,5.825,493.340,34.286,17.105,0.584
1566061697.951,3.380,5.835,493.118,34.279,17.100,0.584
1566061699.954,3.380,5.835,492.878,34.281,17.099,0.584
1566061701.960,3.380,5.837,492.646,34.281,17.098,0.584
1566061703.966,3.380,5.839,492.363,34.279,17.097,0.584
1566061705.974,3.380,5.838,492.102,34.281,17.097,0.584
1566061707.982,3.380,5.838,491.826,34.281,17.096,0.584
1566061709.988,3.381,5.840,491.546,34.280,17.095,0.584
1566061711.994,3.381,5.840,491.276,34.282,17.094,0.584
1566061714.005,3.381,5.843,490.995,34.279,17.092,0.584
1566061716.012,3.381,5.846,490.728,34.277,17.091,0.584
1566061718.019,3.381,5.845,490.420,34.280,17.090,0.584
1566061720.024,3.381,5.842,490.109,34.283,17.539,0.586
1566061722.035,3.381,5.845,489.817,34.285,17.537,0.586
1566061724.044,3.381,5.843,489.502,34.288,17.537,0.586
1566061726.052,3.381,5.847,489.188,34.286,17.535,0.586
1566061728.058,3.381,5.851,488.827,34.282,17.533,0.586
1566061730.062,3.381,5.850,488.574,34.281,17.532,0.586
1566061732.067,3.381,5.856,488.305,34.274,17.530,0.586
1566061734.077,3.381,5.852,488.041,34.278,17.531,0.586
1566061736.084,3.381,5.849,487.797,34.281,17.531,0.586
1566061738.094,3.381,5.852,487.567,34.279,17.530,0.586
1566061740.099,3.381,5.851,487.342,34.279,17.530,0.586
1566061742.108,3.381,5.848,487.097,34.282,17.530,0.586
1566061744.114,3.381,5.852,486.842,34.278,17.528,0.586
1566061746.121,3.381,5.849,486.432,34.285,17.528,0.586
1566061748.127,3.381,5.854,485.994,34.280,17.525,0.586
1566061750.135,3.382,5.857,485.621,34.278,17.523,0.586
1566061752.141,3.382,5.860,485.243,34.276,17.521,0.586
1566061754.147,3.382,5.855,484.867,34.284,17.522,0.586
1566061756.152,3.382,5.853,484.461,34.287,17.521,0.586
1566061758.160,3.382,5.855,484.078,34.286,17.520,0.586
1566061760.167,3.382,5.862,483.647,34.279,17.517,0.586
1566061762.174,3.382,5.855,483.206,34.285,17.518,0.586
1566061764.180,3.382,5.855,482.719,34.286,17.516,0.586
1566061766.186,3.382,5.865,482.304,34.276,17.512,0.586
1566061768.195,3.382,5.861,481.857,34.282,17.961,0.588
1566061770.199,3.382,5.867,481.409,34.278,17.509,0.586
1566061772.211,3.382,5.866,480.992,34.279,17.509,0.586
1566061774.216,3.382,5.863,480.586,34.283,17.509,0.586
1566061776.223,3.382,5.867,480.186,34.280,17.506,0.586
1566061778.231,3.382,5.866,479.767,34.281,17.505,0.586
1566061780.239,3.382,5.859,479.353,34.290,17.507,0.586
1566061782.250,3.383,5.871,478.957,34.279,17.502,0.586
1566061784.262,3.383,5.870,478.555,34.280,17.949,0.588
1566061786.267,3.383,5.870,478.168,34.282,17.500,0.586
1566061788.277,3.383,5.869,477.818,34.283,17.499,0.586
1566061790.286,3.383,5.872,477.387,34.275,17.944,0.588
1566061792.291,3.383,5.878,477.003,34.281,17.496,0.586
1566061794.299,3.383,5.874,476.629,34.278,17.941,0.588
1566061796.306,3.384,5.879,476.315,34.285,17.491,0.586
1566061798.315,3.384,5.881,476.289,34.286,17.939,0.588
1566061800.321,3.384,5.886,476.387,34.276,17.936,0.588
1566061802.329,3.384,5.887,476.627,34.282,17.938,0.588
1566061804.332,3.384,5.884,476.771,34.276,17.936,0.588
1566061806.340,3.384,5.886,476.658,34.286,17.937,0.588
1566061808.936,3.384,5.891,476.812,34.279,17.936,0.588
1566061810.942,3.384,5.892,476.861,34.275,17.936,0.588
1566061812.944,3.384,5.896,476.950,34.270,17.935,0.588
1566061814.946,3.384,5.892,476.926,34.274,17.936,0.588
1566061816.952,3.384,5.893,476.905,34.274,17.935,0.588
1566061818.960,3.384,5.892,476.896,34.274,17.936,0.588
1566061820.964,3.384,5.897,476.921,34.269,17.935,0.588
1566061822.970,3.384,5.894,476.946,34.272,17.935,0.588
1566061824.978,3.384,5.888,476.928,34.282,17.937,0.588
1566061826.983,3.384,5.887,477.073,34.282,17.938,0.588
1566061828.988,3.384,5.887,477.165,34.280,17.938,0.588
1566061830.996,3.384,5.893,477.233,34.276,17.936,0.588
1566061833.001,3.384,5.891,477.240,34.277,17.937,0.588
1566061835.006,3.385,5.896,477.206,34.276,17.935,0.588
1566061837.013,3.384,5.899,477.176,34.270,17.934,0.588
1566061839.022,3.384,5.888,477.233,34.282,17.938,0.588
1566061841.031,3.384,5.892,477.230,34.280,17.936,0.588
1566061843.035,3.384,5.896,477.250,34.275,17.935,0.588
1566061845.049,3.384,5.898,477.221,34.273,17.934,0.588
1566061847.057,3.384,5.896,477.219,34.271,17.935,0.588
1566061849.063,3.384,5.894,477.215,34.273,17.936,0.588
1566061851.067,3.384,5.898,477.244,34.269,17.935,0.588
1566061853.074,3.384,5.900,477.254,34.268,17.934,0.588
1566061855.081,3.384,5.894,477.237,34.273,17.936,0.588
1566061857.086,3.384,5.896,477.266,34.271,17.936,0.588
1566061859.095,3.384,5.896,477.309,34.272,17.935,0.588
1566061861.101,3.384,5.899,477.293,34.270,17.935,0.588
1566061863.107,3.384,5.896,477.221,34.274,17.935,0.588
1566061865.113,3.385,5.898,477.130,34.276,17.934,0.588
1566061867.124,3.384,5.894,477.079,34.273,17.936,0.588
1566061869.128,3.384,5.896,477.146,34.272,17.935,0.588
1566061871.133,3.384,5.894,477.157,34.278,17.935,0.588
1566061873.137,3.384,5.897,477.191,34.272,17.935,0.588
1566061875.142,3.384,5.899,477.190,34.269,17.934,0.588
1566061877.146,3.384,5.898,477.182,34.270,17.934,0.588
1566061879.149,3.384,5.896,477.218,34.272,17.935,0.588
1566061881.153,3.384,5.896,477.315,34.273,17.935,0.588
1566061883.159,3.384,5.898,477.305,34.272,17.935,0.588
1566061885.165,3.384,5.892,477.305,34.279,17.936,0.588
1566061887.169,3.385,5.891,477.135,34.282,17.936,0.588
1566061889.181,3.384,5.896,477.395,34.272,17.936,0.588
1566061891.183,3.384,5.894,477.392,34.278,17.936,0.588
1566061893.206,3.385,5.899,477.327,34.276,17.934,0.588
1566061895.215,3.384,5.899,477.252,34.270,17.934,0.588
1566061897.222,3.384,5.899,477.201,34.271,17.934,0.588
1566061899.230,3.384,5.894,477.240,34.275,17.936,0.588
1566061901.237,3.384,5.894,477.410,34.277,17.936,0.588
1566061903.243,3.385,5.898,477.434,34.275,17.934,0.588
1566061905.249,3.384,5.900,477.541,34.270,17.935,0.588
1566061907.256,3.384,5.899,477.661,34.271,17.935,0.588
1566061909.266,3.385,5.903,477.670,34.272,17.933,0.588
1566061911.274,3.385,5.897,477.632,34.279,17.935,0.588
1566061913.282,3.385,5.896,477.565,34.281,17.935,0.588
1566061915.291,3.384,5.898,477.529,34.273,17.935,0.588
1566061917.294,3.385,5.894,477.645,34.278,17.936,0.588
1566061919.302,3.384,5.893,477.667,34.274,17.488,0.586
1566061921.309,3.384,5.897,477.655,34.282,17.938,0.588
1566061923.316,3.384,5.892,477.630,34.268,17.935,0.588
1566061925.323,3.384,5.899,477.526,34.275,17.489,0.586
1566061927.337,3.384,5.895,477.474,34.270,17.934,0.588
1566061929.345,3.384,5.895,477.543,34.272,17.936,0.588
1566061931.353,3.384,5.896,477.396,34.274,17.935,0.588
1566061933.360,3.384,5.899,477.574,34.271,17.935,0.588
1566061935.366,3.384,5.901,477.583,34.266,17.935,0.588
1566061937.373,3.384,5.896,477.619,34.265,17.934,0.588
1566061939.418,3.384,5.903,477.706,34.266,17.486,0.586
1566061941.424,3.384,5.897,477.795,34.273,17.936,0.588
1566061943.458,3.384,5.897,477.720,34.265,17.936,0.588
1566061945.468,3.384,5.893,477.596,34.276,17.938,0.588
1566061947.473,3.384,5.894,477.708,34.277,17.937,0.588
1566061949.481,3.384,5.895,477.572,34.277,17.936,0.588
1566061951.546,3.384,5.894,477.676,34.273,17.937,0.588
1566061953.547,3.384,5.896,477.665,34.273,17.936,0.588
1566061955.554,3.384,5.891,477.594,34.278,17.938,0.588
1566061957.563,3.384,5.890,477.468,34.278,17.938,0.588
1566061959.572,3.384,5.889,477.414,34.280,17.938,0.588
1566061961.579,3.384,5.890,477.407,34.277,17.938,0.588
1566061963.586,3.384,5.896,477.548,34.271,17.936,0.588
1566061965.591,3.384,5.893,477.525,34.274,17.937,0.588
1566061967.599,3.385,5.900,477.533,34.273,17.487,0.586
1566061969.602,3.385,5.896,477.549,34.278,17.935,0.588
1566061971.609,3.385,5.896,477.545,34.278,17.935,0.588
1566061973.617,3.384,5.894,477.549,34.277,17.936,0.588
1566061975.624,3.385,5.896,477.583,34.276,17.935,0.588
1566061977.631,3.385,5.899,477.582,34.274,17.935,0.588
1566061979.638,3.385,5.902,477.549,34.271,17.934,0.588
1566061981.642,3.384,5.900,477.508,34.267,17.935,0.588
1566061983.646,3.384,5.895,477.491,34.273,17.936,0.588
1566061985.649,3.385,5.898,477.493,34.274,17.935,0.588
1566061987.660,3.384,5.900,477.478,34.267,17.935,0.588
1566061989.668,3.385,5.900,477.491,34.273,17.934,0.588
1566061991.676,3.385,5.904,477.481,34.271,17.933,0.588
1566061993.685,3.385,5.908,477.457,34.265,17.931,0.588
1566061995.692,3.385,5.902,477.441,34.271,17.933,0.588
1566061997.698,3.384,5.904,477.423,34.264,17.933,0.588
1566061999.707,3.385,5.906,477.403,34.267,17.932,0.588
1566062001.711,3.385,5.905,477.404,34.268,17.932,0.588
1566062003.742,3.385,5.907,477.375,34.267,17.931,0.588
1566062005.746,3.385,5.904,477.377,34.270,17.932,0.588
1566062007.753,3.385,5.906,477.362,34.269,17.932,0.588
1566062009.760,3.385,5.902,477.343,34.273,17.932,0.588
1566062011.764,3.385,5.905,477.318,34.271,17.484,0.586
1566062013.770,3.385,5.908,477.298,34.267,17.930,0.588
1566062015.777,3.385,5.904,477.282,34.272,17.932,0.588
1566062017.781,3.385,5.906,477.279,34.268,17.932,0.588
1566062019.785,3.385,5.908,477.236,34.268,17.931,0.588
1566062021.794,3.384,5.909,477.200,34.263,17.931,0.588
1566062023.799,3.385,5.910,477.224,34.263,17.930,0.588
1566062025.808,3.385,5.907,477.190,34.267,17.931,0.588
1566062027.813,3.384,5.907,477.183,34.265,17.484,0.586
1566062029.821,3.385,5.904,477.196,34.269,17.932,0.588
1566062031.830,3.385,5.905,477.191,34.271,17.484,0.586
1566062033.838,3.385,5.907,477.149,34.269,17.483,0.586
1566062035.843,3.384,5.901,477.104,34.265,17.932,0.588
1566062037.849,3.385,5.905,477.105,34.269,17.931,0.588
1566062039.857,3.385,5.903,477.103,34.265,17.930,0.588
1566062041.863,3.385,5.906,477.083,34.266,17.483,0.586
1566062043.872,3.385,5.907,477.039,34.271,17.484,0.586
1566062045.876,3.385,5.902,476.988,34.266,17.931,0.588
1566062047.885,3.385,5.906,477.005,34.269,17.483,0.586
1566062049.895,3.385,5.912,476.996,34.271,17.484,0.586
1566062051.901,3.385,5.910,476.994,34.270,17.931,0.588
1566062053.908,3.385,5.912,477.003,34.271,17.931,0.588
1566062055.914,3.385,5.912,476.928,34.265,17.928,0.588
1566062057.920,3.385,5.913,476.869,34.265,17.928,0.588
1566062059.926,3.385,5.913,476.857,34.265,17.480,0.586
1566062061.932,3.385,5.911,476.869,34.267,17.928,0.588
1566062063.944,3.385,5.909,476.856,34.269,17.929,0.588
1566062065.952,3.385,5.911,476.820,34.266,17.928,0.588
1566062067.960,3.385,5.908,476.832,34.269,17.929,0.588
1566062069.968,3.385,5.907,476.818,34.265,17.480,0.586
1566062071.974,3.385,5.907,476.821,34.270,17.482,0.586
1566062073.981,3.385,5.910,476.835,34.266,17.481,0.586
1566062075.985,3.385,5.911,476.837,34.268,17.481,0.586
1566062077.991,3.385,5.907,476.843,34.270,17.482,0.586
1566062079.998,3.385,5.906,476.859,34.270,17.483,0.586
1566062082.005,3.385,5.910,476.831,34.267,17.481,0.586
1566062084.013,3.385,5.909,476.836,34.268,17.929,0.588
1566062086.042,3.385,5.913,476.824,34.265,17.928,0.588
1566062088.047,3.385,5.916,476.804,34.263,17.926,0.588
1566062090.055,3.385,5.910,476.710,34.271,17.481,0.586
1566062092.069,3.385,5.912,476.605,34.269,17.927,0.588
1566062094.076,3.385,5.914,476.509,34.267,17.926,0.588
1566062096.082,3.385,5.909,476.408,34.273,17.480,0.586
1566062098.151,3.385,5.909,476.316,34.272,17.927,0.588
1566062100.168,3.385,5.904,476.205,34.278,17.929,0.588
1566062102.174,3.385,5.910,476.066,34.271,17.479,0.586
1566062104.185,3.385,5.906,475.935,34.277,17.480,0.586
1566062106.191,3.385,5.907,475.787,34.276,17.927,0.588
1566062108.201,3.385,5.912,475.624,34.270,17.925,0.588
1566062110.210,3.385,5.909,475.435,34.273,17.478,0.586
1566062112.216,3.385,5.908,475.242,34.275,17.925,0.588
1566062114.227,3.386,5.914,475.029,34.271,17.922,0.588
1566062116.233,3.385,5.909,474.815,34.275,17.924,0.588
1566062118.241,3.385,5.917,474.626,34.267,17.473,0.586
1566062120.249,3.386,5.915,474.423,34.271,17.473,0.586
1566062122.256,3.386,5.917,474.196,34.270,17.472,0.586
1566062124.263,3.386,5.915,473.996,34.271,17.919,0.588
1566062126.270,3.386,5.916,473.799,34.270,17.471,0.586
1566062128.288,3.386,5.910,473.600,34.276,17.920,0.588
1566062130.291,3.386,5.915,473.354,34.271,17.918,0.588
1566062132.298,3.386,5.914,472.893,34.275,17.917,0.588
1566062134.307,3.386,5.919,472.350,34.273,17.466,0.586
1566062136.312,3.386,5.921,471.694,34.275,17.911,0.588
1566062138.320,3.387,5.920,471.033,34.279,17.909,0.588
1566062140.326,3.387,5.921,470.361,34.282,17.460,0.586
1566062142.329,3.387,5.921,469.755,34.285,17.905,0.588
1566062144.332,3.387,5.929,469.116,34.280,17.901,0.588
1566062146.338,3.388,5.932,468.467,34.284,17.897,0.588
1566062148.344,3.388,5.935,467.875,34.283,17.895,0.588
1566062150.349,3.388,5.937,467.313,34.282,17.893,0.588
1566062152.349,3.389,5.943,466.918,34.280,17.889,0.588
1566062154.358,3.389,5.952,466.536,34.276,17.886,0.588
1566062156.367,3.389,5.957,466.198,34.269,17.882,0.588
1566062158.370,3.389,5.961,465.902,34.266,17.880,0.588
1566062160.391,3.389,5.961,465.570,34.274,17.882,0.588
1566062162.396,3.389,5.967,465.236,34.270,17.879,0.588
1566062164.404,3.389,5.969,464.877,34.262,17.875,0.588
1566062166.412,3.389,5.964,464.499,34.268,18.322,0.591
1566062168.414,3.389,5.973,464.130,34.261,18.318,0.591
1566062170.422,3.390,5.976,463.757,34.260,18.316,0.591
1566062172.427,3.390,5.976,463.405,34.265,18.316,0.591
1566062174.432,3.390,5.976,463.010,34.264,18.314,0.591
1566062176.438,3.390,5.974,462.716,34.269,18.314,0.591
1566062178.442,3.390,5.977,462.374,34.268,18.313,0.591
1566062180.446,3.390,5.977,462.063,34.262,18.310,0.591
1566062182.452,3.390,5.976,461.750,34.265,18.756,0.593
1566062184.458,3.390,5.982,461.446,34.258,18.753,0.593
1566062186.462,3.390,5.973,461.113,34.268,18.755,0.593
1566062188.468,3.390,5.980,460.888,34.261,18.753,0.593
1566062190.471,3.390,5.977,460.879,34.265,18.754,0.593
1566062192.477,3.390,5.980,461.090,34.261,18.753,0.593
1566062194.482,3.390,5.980,461.164,34.261,18.752,0.593
1566062196.488,3.390,5.985,461.210,34.266,19.200,0.596
1566062198.498,3.390,5.978,461.168,34.263,18.754,0.593
1566062200.504,3.390,5.974,461.120,34.269,18.755,0.593
1566062202.511,3.390,5.971,461.038,34.273,19.202,0.596
1566062204.515,3.390,5.981,460.971,34.264,19.198,0.596
1566062206.520,3.390,5.975,460.927,34.267,19.200,0.596
1566062208.528,3.390,5.973,460.954,34.269,19.201,0.596
1566062210.531,3.390,5.975,460.770,34.266,19.200,0.596
1566062212.538,3.390,5.978,460.510,34.264,19.198,0.596
1566062214.546,3.390,5.976,460.208,34.265,19.198,0.596
1566062216.551,3.390,5.976,459.875,34.265,19.197,0.596
1566062218.563,3.390,5.979,459.413,34.263,19.195,0.596
1566062220.571,3.390,5.977,459.264,34.266,20.087,0.601
1566062222.575,3.390,5.978,459.176,34.266,19.640,0.598
1566062224.580,3.390,5.981,459.175,34.262,19.193,0.596
1566062226.585,3.390,5.979,459.178,34.264,20.086,0.601
1566062228.591,3.390,5.984,459.034,34.259,20.083,0.601
1566062230.598,3.390,5.987,458.856,34.257,20.082,0.601
1566062232.603,3.390,5.980,458.575,34.265,20.084,0.601
1566062234.612,3.390,5.982,458.338,34.263,20.082,0.601
1566062236.625,3.390,5.983,458.045,34.261,20.081,0.601
1566062238.632,3.390,5.983,457.734,34.262,20.080,0.601
1566062240.640,3.390,5.979,457.424,34.268,20.081,0.601
1566062242.643,3.390,5.982,457.154,34.265,19.188,0.596
1566062244.645,3.390,5.981,456.869,34.265,20.079,0.601
1566062246.659,3.390,5.983,456.676,34.264,20.077,0.601
1566062248.663,3.390,5.985,456.642,34.263,20.076,0.601
1566062250.670,3.390,5.984,456.724,34.264,20.077,0.601
1566062252.678,3.390,5.986,456.658,34.262,19.185,0.596
1566062254.683,3.390,5.987,456.735,34.261,19.185,0.596
1566062256.691,3.391,5.986,456.728,34.264,19.631,0.598
1566062258.697,3.390,5.987,456.688,34.262,20.075,0.601
1566062260.703,3.390,5.991,456.638,34.258,20.074,0.601
1566062262.711,3.391,5.984,456.596,34.266,20.076,0.601
1566062264.712,3.391,5.984,456.531,34.266,20.076,0.601
1566062266.720,3.391,5.985,456.517,34.264,19.630,0.598
1566062268.728,3.391,5.984,456.550,34.267,20.076,0.601
1566062270.738,3.391,5.983,456.547,34.267,20.076,0.601
1566062272.743,3.391,5.988,456.506,34.262,20.074,0.601
1566062274.757,3.391,5.992,456.508,34.259,20.073,0.601
1566062276.768,3.390,5.986,456.549,34.263,20.076,0.601
1566062278.768,3.391,5.987,456.563,34.263,20.075,0.601
1566062280.774,3.391,5.986,456.559,34.263,20.075,0.601
1566062282.781,3.390,5.986,456.527,34.263,20.075,0.601
1566062284.789,3.390,5.986,456.562,34.263,20.076,0.601
1566062286.791,3.391,5.984,456.543,34.268,20.076,0.601
1566062288.801,3.391,5.984,456.520,34.267,19.630,0.598
1566062290.806,3.391,5.988,456.518,34.263,20.074,0.601
1566062292.816,3.391,5.989,456.525,34.260,20.074,0.601
1566062294.824,3.391,5.992,456.499,34.258,20.073,0.601
1566062296.831,3.390,5.993,456.485,34.255,19.182,0.596
1566062298.838,3.391,5.990,456.441,34.259,20.074,0.601
1566062300.856,3.391,5.985,456.421,34.264,20.075,0.601
1566062302.860,3.391,5.986,456.467,34.263,20.075,0.601
1566062304.865,3.391,5.982,456.448,34.267,20.076,0.601
1566062306.867,3.391,5.987,456.430,34.263,20.075,0.601
1566062308.876,3.391,5.994,456.389,34.255,20.072,0.601
1566062310.880,3.391,5.986,456.356,34.262,20.074,0.601
1566062312.886,3.391,5.984,456.377,34.261,19.628,0.598
1566062314.894,3.391,5.990,456.385,34.261,20.074,0.601
1566062316.913,3.391,5.986,456.365,34.260,20.074,0.601
1566062318.924,3.391,5.990,456.320,34.263,19.629,0.598
1566062320.937,3.391,5.990,456.302,34.264,20.074,0.601
1566062322.944,3.391,5.987,456.286,34.263,20.074,0.601
1566062324.956,3.391,5.988,456.320,34.263,20.074,0.601
1566062326.963,3.391,5.988,456.371,34.263,20.074,0.601
1566062328.972,3.391,5.986,456.393,34.265,20.075,0.601
1566062330.982,3.391,5.988,456.403,34.262,19.629,0.598
1566062332.988,3.391,5.991,456.394,34.259,20.073,0.601
1566062334.992,3.391,5.989,456.362,34.258,20.073,0.601
1566062337.003,3.391,5.987,456.346,34.260,19.628,0.598
1566062339.009,3.391,5.987,456.308,34.259,20.073,0.601
1566062341.010,3.390,5.988,456.072,34.261,19.628,0.598
1566062343.020,3.391,5.990,455.893,34.260,19.182,0.596
1566062345.023,3.391,5.991,455.678,34.261,19.626,0.598
1566062347.029,3.391,5.989,455.454,34.263,20.071,0.601
1566062349.032,3.391,5.992,455.484,34.262,19.179,0.596
1566062351.036,3.391,5.992,455.536,34.260,19.180,0.596
1566062353.041,3.391,5.995,455.478,34.258,20.069,0.601
1566062355.048,3.391,5.996,455.390,34.257,20.068,0.601
1566062357.054,3.391,5.996,455.290,34.257,20.068,0.601
1566062359.060,3.391,5.999,455.226,34.254,19.176,0.596
1566062361.062,3.391,6.000,455.121,34.254,19.176,0.596
1566062363.069,3.391,5.998,454.941,34.258,20.066,0.601
1566062365.076,3.391,5.999,455.114,34.258,19.621,0.598
1566062367.081,3.391,5.999,455.146,34.257,20.066,0.601
1566062369.088,3.391,6.002,455.123,34.253,20.065,0.601
1566062371.096,3.391,5.999,455.050,34.257,20.066,0.601
1566062373.105,3.391,5.997,455.057,34.259,20.067,0.601
1566062375.111,3.391,5.995,455.030,34.261,20.067,0.601
1566062377.118,3.391,5.991,455.001,34.263,20.069,0.601
1566062379.122,3.391,5.996,454.920,34.259,20.067,0.601
1566062381.128,3.391,6.000,454.868,34.255,19.175,0.596
1566062383.133,3.391,5.999,454.861,34.256,20.065,0.601
1566062385.138,3.391,5.997,454.842,34.258,19.176,0.596
1566062387.143,3.391,5.997,454.802,34.258,20.066,0.601
1566062389.150,3.391,5.999,454.776,34.256,20.065,0.601
1566062391.161,3.391,5.998,454.748,34.257,19.620,0.598
1566062393.165,3.391,5.999,454.695,34.256,19.620,0.598
1566062395.172,3.391,5.995,454.642,34.259,20.066,0.601
1566062397.178,3.391,5.994,454.636,34.261,19.176,0.596
1566062399.184,3.391,6.000,454.580,34.255,20.064,0.601
1566062401.191,3.391,5.995,454.570,34.261,19.621,0.598
1566062403.197,3.391,5.997,454.563,34.259,19.175,0.596
1566062405.205,3.391,5.998,454.549,34.257,20.065,0.601
1566062407.208,3.391,6.000,454.507,34.255,19.619,0.598
1566062409.214,3.391,5.996,454.450,34.259,20.065,0.601
1566062411.219,3.391,5.992,454.396,34.263,20.067,0.601
1566062413.223,3.391,5.999,454.344,34.256,19.174,0.596
1566062415.228,3.391,5.999,454.278,34.256,20.064,0.601
1566062417.232,3.391,5.998,454.248,34.258,20.064,0.601
1566062419.232,3.391,5.999,454.281,34.258,20.064,0.601
1566062421.238,3.391,6.004,454.283,34.254,20.062,0.601
1566062423.248,3.391,5.999,454.277,34.258,19.619,0.598
1566062425.252,3.391,6.000,454.215,34.256,20.063,0.601
1566062427.258,3.391,6.002,454.153,34.253,20.062,0.601
1566062429.262,3.391,5.999,454.084,34.257,20.063,0.601
1566062431.268,3.391,5.998,454.039,34.258,20.064,0.601
1566062433.274,3.391,6.000,453.942,34.259,19.617,0.598
1566062435.282,3.391,5.998,453.831,34.258,19.618,0.598
1566062437.287,3.391,5.996,453.720,34.260,19.618,0.598
1566062439.292,3.391,5.995,453.571,34.262,19.173,0.596
1566062441.295,3.391,5.999,453.387,34.259,19.171,0.596
1566062443.301,3.391,5.998,453.219,34.260,19.171,0.596
1566062445.307,3.391,5.996,453.048,34.263,19.171,0.596
1566062447.318,3.391,5.997,452.728,34.262,20.060,0.601
1566062449.328,3.391,6.003,452.586,34.257,19.168,0.596
1566062451.337,3.392,6.014,452.425,34.251,19.163,0.596
1566062453.341,3.392,6.009,452.273,34.254,20.054,0.601
1566062455.349,3.392,6.006,452.087,34.260,19.609,0.598
1566062457.356,3.392,6.011,451.717,34.258,20.051,0.601
1566062459.365,3.392,6.012,451.285,34.260,20.049,0.601
1566062461.368,3.393,6.019,450.691,34.257,19.155,0.596
1566062463.384,3.393,6.021,450.207,34.260,20.042,0.601
1566062465.392,3.393,6.013,449.776,34.268,19.154,0.596
1566062467.396,3.393,6.022,449.398,34.265,19.595,0.598
1566062469.403,3.394,6.018,449.055,34.268,20.039,0.601
1566062471.407,3.394,6.023,448.785,34.264,19.591,0.598
1566062473.421,3.394,6.023,448.477,34.276,20.038,0.601
1566062475.432,3.394,6.024,448.196,34.270,20.036,0.601
1566062477.434,3.394,6.025,447.958,34.267,20.035,0.601
1566062479.443,3.394,6.026,447.763,34.260,20.032,0.601
1566062481.452,3.394,6.028,447.628,34.263,19.588,0.598
1566062483.460,3.394,6.033,447.389,34.258,20.030,0.601
1566062485.467,3.394,6.040,447.232,34.253,20.027,0.601
1566062487.473,3.394,6.035,447.030,34.254,20.027,0.601
1566062489.479,3.394,6.041,446.883,34.248,20.025,0.601
1566062491.480,3.394,6.040,446.718,34.248,20.025,0.601
1566062493.484,3.394,6.040,446.574,34.250,20.024,0.601
1566062495.489,3.394,6.046,446.386,34.245,20.021,0.601
1566062497.496,3.394,6.039,446.255,34.250,20.022,0.601
1566062499.502,3.394,6.046,446.065,34.254,20.023,0.601
1566062501.509,3.394,6.043,445.813,34.247,20.020,0.601
1566062503.518,3.394,6.042,445.540,34.248,20.020,0.601
1566062505.528,3.394,6.045,445.289,34.246,20.019,0.601
1566062507.538,3.394,6.047,445.003,34.245,20.018,0.601
1566062509.543,3.394,6.047,444.739,34.246,20.461,0.603
1566062511.551,3.394,6.046,444.451,34.246,20.460,0.603
1566062513.559,3.394,6.043,444.202,34.249,20.461,0.603
1566062515.563,3.394,6.048,443.980,34.244,20.459,0.603
1566062517.568,3.394,6.048,443.759,34.244,20.458,0.603
1566062519.578,3.394,6.045,443.549,34.247,20.458,0.603
1566062521.583,3.394,6.048,443.356,34.245,20.901,0.605
1566062523.590,3.394,6.046,443.147,34.247,20.901,0.605
1566062525.596,3.394,6.043,442.960,34.251,20.457,0.603
1566062527.599,3.394,6.049,442.792,34.246,20.455,0.603
1566062529.609,3.394,6.050,442.588,34.246,20.897,0.605
1566062531.616,3.394,6.054,442.398,34.243,20.451,0.603
1566062533.619,3.394,6.059,442.209,34.238,20.893,0.605
1566062535.622,3.394,6.054,442.008,34.243,20.894,0.605
1566062537.634,3.395,6.050,441.561,34.251,20.894,0.605
1566062539.642,3.395,6.054,441.215,34.254,20.891,0.605
1566062541.647,3.395,6.060,440.710,34.250,20.887,0.605
1566062543.655,3.395,6.060,440.396,34.252,21.330,0.608
1566062545.661,3.395,6.065,440.068,34.247,21.326,0.608
1566062547.667,3.396,6.066,439.862,34.248,21.325,0.608
1566062549.670,3.396,6.065,439.681,34.249,21.325,0.608
1566062551.679,3.396,6.062,439.356,34.252,21.325,0.608
1566062553.688,3.396,6.068,438.986,34.247,21.322,0.608
1566062555.696,3.396,6.068,438.582,34.251,21.320,0.608
1566062557.698,3.396,6.069,438.118,34.250,22.206,0.613
1566062559.707,3.396,6.072,437.665,34.246,22.203,0.613
1566062561.713,3.396,6.073,437.192,34.245,22.201,0.613
1566062563.722,3.396,6.080,436.607,34.240,22.196,0.613
1566062565.729,3.397,6.074,436.013,34.252,22.196,0.613
1566062567.731,3.397,6.068,435.395,34.263,22.196,0.613
1566062569.739,3.397,6.071,434.707,34.261,22.636,0.615
1566062571.746,3.397,6.080,433.925,34.255,22.630,0.615
1566062573.754,3.397,6.081,433.551,34.254,22.628,0.615
1566062575.760,3.397,6.082,433.200,34.255,22.627,0.615
1566062577.768,3.397,6.083,432.248,34.255,22.623,0.615
1566062579.772,3.398,6.083,431.639,34.257,22.621,0.615
1566062581.777,3.398,6.084,431.492,34.257,22.620,0.615
1566062583.785,3.398,6.087,430.720,34.255,22.616,0.615
1566062585.792,3.398,6.094,430.479,34.249,23.055,0.618
1566062587.798,3.398,6.090,430.125,34.254,22.613,0.615
1566062589.807,3.398,6.090,429.814,34.252,23.056,0.618
1566062591.814,3.398,6.097,429.539,34.246,23.051,0.618
1566062593.822,3.398,6.103,429.250,34.239,22.605,0.615
1566062595.832,3.398,6.098,428.979,34.247,23.049,0.618
1566062597.840,3.398,6.101,428.733,34.244,23.047,0.618
1566062599.844,3.398,6.093,428.459,34.252,23.050,0.618
1566062601.852,3.398,6.096,428.229,34.255,23.047,0.618
1566062603.860,3.399,6.106,427.991,34.248,23.041,0.618
1566062605.867,3.399,6.111,427.797,34.245,23.038,0.618
1566062607.874,3.399,6.113,427.585,34.243,23.037,0.618
1566062609.881,3.400,6.116,427.441,34.249,23.034,0.618
1566062611.888,3.400,6.126,427.274,34.242,23.471,0.620
1566062613.893,3.400,6.133,427.070,34.238,23.467,0.620
1566062615.906,3.401,6.137,426.817,34.238,23.464,0.620
1566062617.917,3.401,6.142,426.586,34.234,23.461,0.620
1566062619.924,3.401,6.145,426.321,34.242,23.900,0.623
1566062621.934,3.402,6.154,426.156,34.238,23.455,0.620
1566062623.946,3.402,6.156,425.949,34.234,23.449,0.620
1566062625.952,3.402,6.153,425.792,34.237,23.892,0.623
1566062627.958,3.402,6.156,425.469,34.237,23.890,0.623
1566062629.968,3.402,6.165,424.975,34.237,23.887,0.623
1566062631.972,3.402,6.163,424.527,34.241,23.886,0.623
1566062633.979,3.402,6.160,423.998,34.238,23.884,0.623
1566062635.983,3.403,6.160,423.468,34.241,23.882,0.623
1566062637.992,3.403,6.166,422.920,34.237,23.877,0.623
1566062639.998,3.403,6.170,422.401,34.234,23.873,0.623
1566062642.006,3.403,6.166,421.854,34.240,23.873,0.623
1566062644.012,3.403,6.168,421.329,34.238,23.869,0.623
1566062646.019,3.403,6.171,420.801,34.242,23.868,0.623
1566062648.026,3.404,6.171,420.252,34.245,23.867,0.623
1566062650.033,3.404,6.177,419.736,34.242,23.862,0.623
1566062652.038,3.404,6.182,419.450,34.236,24.298,0.625
1566062654.041,3.404,6.186,419.073,34.232,24.295,0.625
1566062656.050,3.404,6.190,419.008,34.229,24.293,0.625
1566062658.055,3.404,6.186,418.916,34.232,24.295,0.625
1566062660.061,3.404,6.185,418.767,34.233,24.295,0.625
1566062662.067,3.404,6.181,418.625,34.236,24.296,0.625
1566062664.072,3.404,6.184,418.469,34.235,24.735,0.627
1566062666.079,3.404,6.183,418.261,34.238,24.293,0.625
1566062668.087,3.405,6.181,417.807,34.247,24.732,0.627
1566062670.094,3.405,6.197,417.471,34.233,24.724,0.627
1566062672.100,3.405,6.197,417.177,34.236,24.723,0.627
1566062674.108,3.405,6.196,417.130,34.237,25.164,0.630
1566062676.110,3.406,6.199,416.903,34.237,25.161,0.630
1566062678.118,3.406,6.197,416.503,34.241,25.160,0.630
1566062680.128,3.406,6.207,416.031,34.233,25.154,0.630
1566062682.136,3.406,6.207,415.548,34.234,25.593,0.632
1566062684.139,3.406,6.211,415.010,34.230,25.590,0.632
1566062686.152,3.406,6.215,414.504,34.228,25.586,0.632
1566062688.157,3.406,6.212,413.969,34.232,25.585,0.632
1566062690.167,3.406,6.213,413.485,34.231,25.583,0.632
1566062692.172,3.406,6.213,412.927,34.231,25.581,0.632
1566062694.180,3.406,6.216,412.461,34.230,26.019,0.635
1566062696.188,3.406,6.217,411.969,34.229,26.016,0.635
1566062698.192,3.406,6.215,411.495,34.230,25.575,0.632
1566062700.199,3.406,6.215,411.101,34.232,25.574,0.632
1566062702.202,3.406,6.217,410.638,34.233,26.011,0.635
1566062704.208,3.406,6.220,410.147,34.230,25.568,0.632
1566062706.238,3.407,6.222,409.687,34.229,26.005,0.635
1566062708.245,3.407,6.221,409.176,34.234,26.004,0.635
1566062710.250,3.407,6.224,408.673,34.233,26.000,0.635
1566062712.259,3.408,6.226,408.113,34.237,25.996,0.635
1566062714.264,3.408,6.233,407.661,34.233,25.991,0.635
1566062716.268,3.408,6.237,407.151,34.228,25.987,0.635
1566062718.275,3.408,6.240,406.597,34.229,25.983,0.635
1566062720.281,3.408,6.242,406.017,34.232,25.980,0.635
1566062722.286,3.409,6.239,405.493,34.236,25.979,0.635
1566062724.291,3.409,6.240,404.961,34.240,25.976,0.635
1566062726.306,3.409,6.255,404.431,34.229,25.966,0.635
1566062728.309,3.409,6.260,403.880,34.226,25.962,0.635
1566062730.314,3.410,6.264,403.410,34.226,25.958,0.635
1566062732.321,3.411,6.261,402.876,34.240,26.395,0.637
1566062734.328,3.413,6.264,402.336,34.259,26.388,0.637
1566062736.335,3.414,6.278,401.824,34.255,26.378,0.637
1566062738.343,3.415,6.280,401.308,34.270,25.933,0.635
1566062740.351,3.417,6.295,400.791,34.271,26.360,0.637
1566062742.360,3.417,6.327,400.186,34.242,26.342,0.637
1566062744.368,3.417,6.330,399.825,34.240,26.339,0.637
1566062746.373,3.417,6.344,399.474,34.228,26.331,0.637
1566062748.377,3.417,6.344,399.191,34.230,26.330,0.637
1566062750.392,3.417,6.348,398.744,34.227,26.326,0.637
1566062752.493,3.418,6.345,398.275,34.235,26.325,0.637
1566062754.500,3.418,6.355,397.745,34.229,26.320,0.637
1566062756.503,3.418,6.357,397.305,34.225,26.315,0.637
1566062758.511,3.418,6.353,397.049,34.229,26.317,0.637
1566062760.516,3.418,6.358,397.029,34.224,26.314,0.637
1566062762.520,3.418,6.352,396.992,34.231,26.317,0.637
1566062764.524,3.418,6.353,396.689,34.230,27.629,0.645
1566062766.529,3.418,6.359,396.211,34.225,27.625,0.645
1566062768.533,3.418,6.354,395.689,34.232,27.625,0.645
1566062770.543,3.418,6.357,395.101,34.230,27.621,0.645
1566062772.552,3.418,6.350,394.562,34.238,27.624,0.645
1566062774.558,3.418,6.356,393.991,34.233,27.618,0.645
1566062776.564,3.418,6.359,393.466,34.232,27.616,0.645
1566062778.572,3.418,6.357,392.875,34.233,27.613,0.645
1566062780.574,3.418,6.364,392.337,34.225,27.608,0.645
1566062782.583,3.418,6.363,391.750,34.225,27.606,0.645
1566062784.587,3.418,6.362,391.120,34.227,27.604,0.645
1566062786.592,3.419,6.353,390.409,34.243,27.605,0.645
1566062788.595,3.419,6.360,389.814,34.238,27.599,0.645
1566062790.604,3.419,6.366,389.365,34.234,27.594,0.645
1566062792.610,3.420,6.359,388.964,34.246,27.595,0.645
1566062794.613,3.420,6.369,388.606,34.245,27.587,0.645
1566062796.624,3.421,6.364,388.297,34.262,27.586,0.645
1566062798.630,3.422,6.380,388.083,34.251,28.014,0.647
1566062800.638,3.422,6.387,387.918,34.243,28.010,0.647
1566062802.646,3.421,6.386,387.893,34.239,28.011,0.647
1566062804.652,3.421,6.397,387.830,34.226,27.569,0.645
1566062806.659,3.422,6.397,387.952,34.233,28.005,0.647
1566062808.670,3.421,6.397,388.073,34.228,27.569,0.645
1566062810.679,3.421,6.391,388.329,34.236,28.010,0.647
1566062812.683,3.422,6.389,388.287,34.240,27.573,0.645
1566062814.693,3.422,6.394,388.350,34.234,28.009,0.647
1566062816.699,3.421,6.397,388.385,34.230,28.007,0.647
1566062818.706,3.421,6.407,388.220,34.218,28.002,0.647
1566062820.710,3.421,6.400,388.104,34.227,28.005,0.647
1566062822.718,3.422,6.397,388.155,34.231,28.006,0.647
1566062824.724,3.422,6.404,388.252,34.224,28.003,0.647
1566062826.732,3.421,6.399,388.265,34.228,28.006,0.647
1566062828.734,3.421,6.400,388.220,34.226,28.005,0.647
1566062830.741,3.421,6.400,388.205,34.225,28.005,0.647
1566062832.751,3.421,6.399,388.208,34.225,28.006,0.647
1566062834.755,3.422,6.401,388.135,34.227,28.004,0.647
1566062836.763,3.421,6.394,388.086,34.229,28.009,0.647
1566062838.770,3.421,6.393,388.019,34.232,28.008,0.647
1566062840.779,3.421,6.391,388.008,34.233,28.009,0.647
1566062842.786,3.421,6.396,387.995,34.231,28.006,0.647
1566062844.792,3.421,6.397,387.902,34.229,28.005,0.647
1566062846.799,3.422,6.399,387.830,34.229,28.004,0.647
1566062848.803,3.422,6.401,387.749,34.227,28.003,0.647
1566062850.809,3.421,6.408,387.738,34.219,27.999,0.647
1566062852.816,3.422,6.410,387.679,34.220,27.997,0.647
1566062854.825,3.422,6.406,387.702,34.222,28.000,0.647
1566062856.832,3.422,6.407,387.678,34.224,27.999,0.647
1566062858.836,3.422,6.407,387.592,34.222,27.999,0.647
1566062860.845,3.422,6.407,387.517,34.222,27.999,0.647
1566062862.850,3.422,6.407,387.486,34.223,27.998,0.647
1566062864.855,3.422,6.410,387.509,34.221,27.997,0.647
1566062866.863,3.422,6.400,387.506,34.235,28.001,0.647
1566062868.867,3.422,6.404,387.463,34.233,27.998,0.647
1566062870.872,3.422,6.403,387.393,34.234,27.999,0.647
1566062872.894,3.422,6.407,387.317,34.232,27.996,0.647
1566062874.900,3.422,6.407,387.290,34.225,27.997,0.647
1566062876.905,3.422,6.409,387.301,34.228,27.996,0.647
1566062878.908,3.422,6.405,387.264,34.231,27.997,0.647
1566062880.914,3.422,6.406,387.242,34.223,27.998,0.647
1566062882.923,3.422,6.413,387.275,34.221,27.994,0.647
1566062884.929,3.422,6.411,387.267,34.223,27.995,0.647
1566062886.937,3.422,6.412,387.321,34.220,27.994,0.647
1566062888.943,3.422,6.410,387.294,34.227,27.995,0.647
1566062890.951,3.422,6.413,387.228,34.225,27.994,0.647
1566062892.959,3.422,6.408,387.154,34.227,27.995,0.647
1566062894.963,3.422,6.399,387.051,34.228,27.996,0.647
1566062896.966,3.422,6.405,386.915,34.231,27.997,0.647
1566062898.972,3.422,6.404,386.768,34.232,27.997,0.647
1566062900.977,3.423,6.399,386.604,34.241,27.998,0.647
1566062902.978,3.423,6.397,386.335,34.243,27.997,0.647
1566062904.989,3.423,6.405,386.381,34.236,27.993,0.647
1566062906.999,3.423,6.410,386.374,34.231,27.991,0.647
1566062909.007,3.423,6.406,386.490,34.234,27.993,0.647
1566062911.009,3.423,6.411,386.488,34.232,27.992,0.647
1566062913.012,3.422,6.413,386.518,34.227,27.991,0.647
1566062915.019,3.422,6.413,386.493,34.231,27.991,0.647
1566062917.027,3.422,6.419,386.469,34.227,27.991,0.647
1566062919.037,3.422,6.417,386.461,34.225,27.990,0.647
1566062921.042,3.422,6.417,386.443,34.222,27.988,0.647
1566062923.048,3.422,6.410,386.383,34.229,27.991,0.647
1566062925.057,3.423,6.418,386.356,34.223,27.987,0.647
1566062927.060,3.423,6.412,386.363,34.228,27.990,0.647
1566062929.067,3.423,6.409,386.382,34.231,27.992,0.647
1566062931.077,3.423,6.414,386.338,34.227,27.989,0.647
1566062933.091,3.423,6.408,386.262,34.232,27.991,0.647
1566062935.099,3.423,6.409,386.172,34.232,27.990,0.647
1566062937.104,3.423,6.404,386.087,34.237,27.993,0.647
1566062939.110,3.423,6.404,386.030,34.240,27.994,0.647
1566062941.122,3.423,6.405,385.983,34.236,27.992,0.647
1566062943.130,3.423,6.410,385.827,34.232,27.989,0.647
1566062945.134,3.422,6.415,385.908,34.222,27.987,0.647
1566062947.142,3.422,6.409,385.860,34.228,27.990,0.647
1566062949.148,3.422,6.411,385.831,34.227,27.989,0.647
1566062951.153,3.422,6.416,385.800,34.223,27.986,0.647
1566062953.160,3.423,6.419,385.785,34.221,27.984,0.647
1566062955.167,3.422,6.414,385.763,34.226,27.987,0.647
1566062957.169,3.423,6.420,385.722,34.221,27.983,0.647
1566062959.174,3.423,6.415,385.731,34.226,27.986,0.647
1566062961.179,3.423,6.414,385.763,34.229,27.986,0.647
1566062963.189,3.423,6.410,385.767,34.234,27.988,0.647
1566062965.197,3.423,6.415,385.780,34.228,27.985,0.647
1566062967.234,3.423,6.409,385.797,34.232,27.989,0.647
1566062969.242,3.423,6.411,385.818,34.231,27.988,0.647
1566062971.251,3.423,6.413,385.789,34.230,27.987,0.647
1566062973.259,3.422,6.414,385.778,34.226,27.987,0.647
1566062975.266,3.423,6.412,385.743,34.228,27.987,0.647
1566062977.271,3.423,6.416,385.701,34.227,27.985,0.647
1566062979.330,3.423,6.417,385.637,34.225,27.984,0.647
1566062981.334,3.423,6.417,385.690,34.225,27.984,0.647
1566062983.340,3.423,6.418,385.716,34.224,27.984,0.647
1566062985.348,3.423,6.421,385.686,34.224,27.982,0.647
1566062987.360,3.423,6.423,385.688,34.218,27.982,0.647
1566062989.369,3.422,6.419,385.695,34.220,27.984,0.647
1566062991.372,3.423,6.418,385.711,34.223,27.984,0.647
1566062993.377,3.422,6.414,385.708,34.226,27.987,0.647
1566062995.454,3.423,6.417,385.695,34.225,27.985,0.647
1566062997.462,3.423,6.413,385.635,34.229,27.986,0.647
1566062999.470,3.423,6.417,385.569,34.227,27.985,0.647
1566063001.477,3.423,6.413,385.581,34.226,27.985,0.647
1566063003.481,3.423,6.415,385.664,34.225,27.984,0.647
1566063005.489,3.423,6.416,385.687,34.229,27.986,0.647
1566063007.493,3.422,6.417,385.699,34.224,27.983,0.647
1566063009.501,3.423,6.418,385.662,34.223,27.983,0.647
1566063011.511,3.423,6.420,385.574,34.227,27.985,0.647
1566063013.516,3.423,6.418,385.514,34.225,28.857,0.652
1566063015.522,3.422,6.419,385.520,34.220,28.857,0.652
1566063017.528,3.423,6.420,385.406,34.220,28.856,0.652
1566063019.535,3.423,6.418,385.526,34.223,28.857,0.652
1566063021.542,3.422,6.422,385.522,34.222,28.857,0.652
1566063023.549,3.423,6.423,385.454,34.221,28.857,0.652
1566063025.553,3.422,6.418,385.373,34.221,28.856,0.652
1566063027.559,3.422,6.418,385.300,34.219,28.855,0.652
1566063029.569,3.422,6.425,385.239,34.224,28.858,0.652
1566063031.576,3.423,6.419,385.188,34.217,29.289,0.654
1566063033.580,3.423,6.418,385.107,34.225,28.855,0.652
1566063035.587,3.423,6.417,385.212,34.225,28.856,0.652
1566063037.593,3.423,6.420,385.314,34.224,29.291,0.654
1566063039.598,3.423,6.421,385.309,34.224,29.291,0.654
1566063041.606,3.423,6.419,385.278,34.225,29.292,0.654
1566063043.613,3.423,6.425,385.216,34.222,29.288,0.654
1566063045.623,3.423,6.420,385.129,34.225,29.291,0.654
1566063047.629,3.423,6.419,385.005,34.226,28.854,0.652
1566063049.636,3.423,6.425,384.840,34.224,29.288,0.654
1566063051.828,3.423,6.417,384.565,34.227,29.290,0.654
1566063053.836,3.423,6.415,384.272,34.229,29.290,0.654
1566063055.842,3.423,6.417,383.929,34.228,29.288,0.654
1566063057.849,3.423,6.421,383.617,34.225,29.284,0.654
1566063059.856,3.423,6.424,383.276,34.224,29.281,0.654
1566063061.863,3.423,6.423,382.931,34.227,29.280,0.654
1566063063.866,3.423,6.427,382.594,34.222,29.277,0.654
1566063065.876,3.423,6.423,382.255,34.227,29.714,0.657
1566063067.886,3.423,6.419,381.913,34.231,29.715,0.657
1566063069.890,3.423,6.422,381.546,34.227,29.712,0.657
1566063071.896,3.423,6.423,381.167,34.226,29.710,0.657
1566063073.902,3.423,6.424,380.789,34.225,29.708,0.657
1566063075.909,3.423,6.423,380.395,34.225,29.707,0.657
1566063077.920,3.423,6.427,380.036,34.222,29.704,0.657
1566063079.924,3.423,6.426,379.652,34.224,29.702,0.657
1566063081.930,3.423,6.426,379.299,34.223,30.137,0.659
1566063084.014,3.423,6.422,378.879,34.226,29.701,0.657
1566063086.019,3.423,6.420,378.538,34.228,30.138,0.659
1566063088.030,3.423,6.420,378.181,34.230,30.136,0.659
1566063090.036,3.423,6.423,377.863,34.229,30.133,0.659
1566063092.045,3.423,6.421,377.525,34.230,30.134,0.659
1566063094.052,3.423,6.425,377.168,34.227,30.569,0.662
1566063096.058,3.423,6.421,376.831,34.228,30.130,0.659
1566063098.066,3.423,6.422,376.498,34.222,30.126,0.659
1566063100.074,3.423,6.423,376.166,34.230,30.566,0.662
1566063102.079,3.423,6.427,375.850,34.226,30.559,0.662
1566063104.089,3.423,6.433,375.551,34.219,30.555,0.662
1566063106.094,3.424,6.431,375.255,34.229,30.553,0.662
1566063108.101,3.424,6.430,374.974,34.232,30.552,0.662
1566063110.107,3.424,6.429,374.689,34.233,30.551,0.662
1566063112.111,3.424,6.426,374.423,34.242,30.551,0.662
1566063114.132,3.424,6.425,374.198,34.242,30.986,0.664
1566063116.137,3.425,6.434,373.969,34.239,30.979,0.664
1566063118.145,3.425,6.437,373.760,34.237,30.977,0.664
1566063120.156,3.425,6.446,373.569,34.227,30.971,0.664
1566063122.163,3.425,6.444,373.373,34.231,30.971,0.664
1566063124.171,3.425,6.449,373.158,34.227,30.967,0.664
1566063126.233,3.425,6.452,372.928,34.226,30.964,0.664
1566063128.248,3.425,6.452,372.710,34.227,31.399,0.667
1566063130.255,3.426,6.452,372.476,34.228,31.397,0.667
1566063132.259,3.426,6.452,372.277,34.229,31.396,0.667
1566063134.263,3.426,6.456,371.938,34.231,31.392,0.667
1566063136.291,3.426,6.452,371.643,34.238,31.392,0.667
1566063138.297,3.427,6.457,371.310,34.238,31.387,0.667
1566063140.301,3.427,6.469,371.005,34.229,31.378,0.667
1566063142.309,3.428,6.467,370.747,34.239,31.812,0.669
1566063144.317,3.429,6.475,370.483,34.240,31.804,0.669
1566063146.324,3.429,6.494,370.202,34.223,32.227,0.671
1566063148.332,3.429,6.502,370.037,34.215,32.222,0.671
1566063150.339,3.429,6.503,369.867,34.215,33.090,0.676
1566063152.346,3.429,6.510,369.720,34.208,33.520,0.679
1566063154.352,3.429,6.505,369.579,34.212,33.523,0.679
1566063156.368,3.429,6.506,369.441,34.210,33.522,0.679
1566063158.371,3.429,6.502,369.296,34.214,33.524,0.679
1566063160.377,3.429,6.509,369.139,34.206,33.954,0.681
1566063162.380,3.428,6.506,368.983,34.207,33.955,0.681
1566063164.387,3.428,6.505,368.827,34.209,33.955,0.681
1566063166.390,3.428,6.503,368.655,34.210,33.956,0.681
1566063168.395,3.428,6.500,368.479,34.212,33.957,0.681
1566063170.406,3.428,6.502,368.272,34.210,33.956,0.681
1566063172.414,3.428,6.499,368.077,34.211,34.826,0.686
1566063174.425,3.428,6.501,367.867,34.209,34.824,0.686
1566063176.436,3.428,6.496,367.654,34.214,34.827,0.686
1566063178.441,3.428,6.501,367.438,34.207,35.258,0.688
1566063180.452,3.428,6.497,367.231,34.212,35.259,0.688
1566063182.458,3.428,6.498,367.001,34.211,35.258,0.688
1566063184.461,3.428,6.499,366.782,34.208,35.256,0.688
1566063186.464,3.428,6.499,366.549,34.210,35.255,0.688
1566063188.468,3.428,6.497,366.310,34.215,35.255,0.688
1566063190.471,3.429,6.490,366.108,34.227,35.257,0.688
1566063192.477,3.429,6.499,365.855,34.220,35.249,0.688
1566063194.483,3.429,6.493,365.609,34.227,35.252,0.688
1566063196.488,3.429,6.484,365.218,34.235,35.691,0.691
1566063198.496,3.429,6.500,364.925,34.228,35.243,0.688
1566063200.502,3.429,6.507,364.756,34.227,35.677,0.691
1566063202.508,3.429,6.505,364.794,34.223,35.674,0.691
1566063204.517,3.430,6.505,364.807,34.219,35.672,0.691
1566063206.519,3.429,6.507,364.604,34.223,35.673,0.691
1566063208.526,3.429,6.506,364.359,34.227,35.675,0.691
1566063210.536,3.429,6.505,364.088,34.221,35.670,0.691
1566063212.546,3.429,6.507,363.837,34.220,35.668,0.691
1566063214.553,3.429,6.517,363.566,34.210,35.660,0.691
1566063216.563,3.429,6.512,363.301,34.214,35.660,0.691
1566063218.570,3.429,6.509,363.010,34.211,35.658,0.691
1566063220.572,3.430,6.516,362.704,34.214,36.092,0.693
1566063222.582,3.429,6.518,362.428,34.205,36.091,0.693
1566063224.592,3.428,6.519,362.184,34.204,36.092,0.693
1566063226.602,3.427,6.518,361.945,34.182,36.528,0.696
1566063228.608,3.427,6.517,361.818,34.181,36.962,0.698
1566063230.614,3.427,6.503,361.687,34.196,36.971,0.698
1566063232.618,3.427,6.509,361.546,34.192,36.966,0.698
1566063234.625,3.427,6.515,361.408,34.185,36.961,0.698
1566063236.634,3.427,6.509,361.290,34.191,36.965,0.698
1566063238.639,3.427,6.506,361.162,34.200,36.965,0.698
1566063240.644,3.427,6.508,361.147,34.196,36.963,0.698
1566063242.656,3.428,6.507,361.300,34.205,36.963,0.698
1566063244.663,3.428,6.518,361.643,34.199,36.957,0.698
1566063246.668,3.429,6.515,362.009,34.204,37.394,0.701
1566063248.678,3.427,6.514,362.600,34.192,36.967,0.698
1566063250.687,3.427,6.513,363.057,34.190,36.970,0.698
1566063252.695,3.427,6.511,363.599,34.193,36.973,0.698
1566063254.701,3.428,6.512,364.203,34.197,37.409,0.701
1566063256.706,3.429,6.518,364.805,34.201,37.405,0.701
1566063258.714,3.429,6.528,365.484,34.192,37.402,0.701
1566063260.723,3.429,6.532,366.205,34.194,37.400,0.701
1566063262.733,3.430,6.532,366.920,34.197,37.403,0.701
1566063264.736,3.430,6.532,367.634,34.198,37.406,0.701
1566063266.741,3.430,6.526,368.388,34.204,37.415,0.701
1566063268.765,3.429,6.519,369.100,34.205,37.424,0.701
1566063270.773,3.429,6.512,369.856,34.209,37.869,0.703
1566063272.782,3.429,6.515,370.617,34.203,37.871,0.703
1566063274.794,3.429,6.514,371.301,34.204,37.874,0.703
1566063276.799,3.429,6.516,371.779,34.201,37.875,0.703
1566063278.807,3.429,6.511,372.198,34.207,37.881,0.703
1566063280.818,3.429,6.511,372.405,34.207,37.882,0.703
1566063282.821,3.429,6.511,372.600,34.208,37.883,0.703
1566063284.828,3.429,6.513,372.650,34.205,37.882,0.703
1566063286.837,3.429,6.512,372.662,34.207,37.882,0.703
1566063288.845,3.429,6.509,372.665,34.207,37.885,0.703
1566063290.871,3.429,6.510,372.666,34.206,37.885,0.703
1566063292.873,3.428,6.509,372.618,34.196,37.887,0.703
1566063294.880,3.427,6.507,372.539,34.194,37.890,0.703
1566063296.887,3.427,6.504,372.480,34.196,37.892,0.703
1566063298.896,3.427,6.501,372.275,34.201,37.893,0.703
1566063300.907,3.428,6.495,372.052,34.209,37.895,0.703
1566063302.923,3.427,6.498,371.853,34.204,37.893,0.703
1566063304.930,3.427,6.497,371.636,34.205,37.892,0.703
1566063306.937,3.428,6.501,371.355,34.208,37.886,0.703
1566063308.944,3.428,6.497,370.981,34.215,37.886,0.703
1566063310.952,3.429,6.497,370.648,34.220,37.883,0.703
1566063312.958,3.429,6.501,370.370,34.217,37.879,0.703
1566063314.967,3.429,6.500,370.090,34.217,37.878,0.703
1566063316.975,3.429,6.499,369.804,34.218,37.878,0.703
1566063318.982,3.429,6.507,369.516,34.210,37.871,0.703
1566063320.986,3.428,6.500,369.228,34.214,37.875,0.703
1566063322.997,3.428,6.502,368.947,34.211,37.873,0.703
1566063325.004,3.428,6.499,368.783,34.214,37.874,0.703
1566063327.011,3.428,6.508,368.782,34.211,37.870,0.703
1566063329.045,3.428,6.504,368.949,34.212,37.872,0.703
1566063331.057,3.428,6.508,369.075,34.209,37.871,0.703
1566063333.066,3.428,6.511,369.249,34.203,37.868,0.703
1566063335.077,3.428,6.506,369.332,34.208,37.872,0.703
1566063337.083,3.429,6.505,369.360,34.210,37.872,0.703
1566063339.088,3.428,6.507,369.325,34.206,37.871,0.703
1566063341.095,3.429,6.511,369.163,34.204,37.867,0.703
1566063343.101,3.428,6.508,368.892,34.204,37.869,0.703
1566063345.127,3.428,6.509,368.668,34.202,37.867,0.703
1566063347.133,3.428,6.504,368.412,34.206,37.869,0.703
1566063349.142,3.428,6.507,368.201,34.207,37.865,0.703
1566063351.152,3.429,6.508,368.000,34.209,37.863,0.703
1566063353.160,3.429,6.513,367.829,34.210,37.859,0.703
1566063355.169,3.429,6.515,367.653,34.209,37.854,0.703
1566063357.175,3.429,6.510,367.499,34.215,37.857,0.703
1566063359.180,3.429,6.512,367.320,34.214,37.855,0.703
1566063361.190,3.430,6.518,367.004,34.216,37.847,0.703
1566063363.199,3.430,6.527,366.688,34.209,37.839,0.703
1566063365.206,3.430,6.526,366.365,34.207,37.839,0.703
1566063367.214,3.430,6.532,366.160,34.201,37.834,0.703
1566063369.219,3.430,6.532,365.993,34.200,37.833,0.703
1566063371.224,3.430,6.534,365.745,34.198,37.830,0.703
1566063373.228,3.430,6.534,365.449,34.197,37.829,0.703
1566063375.235,3.430,6.531,365.095,34.200,37.830,0.703
1566063377.247,3.430,6.528,364.617,34.206,38.263,0.706
1566063379.253,3.429,6.536,364.167,34.188,37.823,0.703
1566063381.262,3.428,6.531,363.660,34.181,37.827,0.703
1566063383.271,3.427,6.529,363.267,34.170,37.830,0.703
1566063385.276,3.427,6.526,362.946,34.176,38.265,0.706
1566063387.284,3.427,6.512,362.629,34.188,38.273,0.706
1566063389.288,3.428,6.511,362.300,34.203,37.834,0.703
1566063391.297,3.430,6.523,361.978,34.214,38.253,0.706
1566063393.308,3.429,6.529,361.668,34.195,38.250,0.706
1566063395.313,3.429,6.537,361.203,34.188,38.242,0.706
1566063397.319,3.430,6.537,360.983,34.203,38.238,0.706
1566063399.326,3.432,6.540,360.688,34.212,38.231,0.706
1566063401.334,3.432,6.556,360.056,34.206,38.214,0.706
1566063403.341,3.432,6.565,359.969,34.195,37.774,0.703
1566063405.346,3.431,6.567,359.632,34.183,38.208,0.706
1566063407.351,3.431,6.566,359.283,34.184,38.206,0.706
1566063409.356,3.432,6.565,358.938,34.190,38.204,0.706
1566063411.360,3.431,6.562,358.526,34.190,38.205,0.706
1566063413.371,3.431,6.566,358.189,34.185,38.200,0.706
1566063415.377,3.432,6.563,357.816,34.196,38.199,0.706
1566063417.384,3.435,6.567,357.409,34.224,38.186,0.706
1566063419.389,3.436,6.569,357.036,34.233,39.048,0.710
1566063421.392,3.437,6.577,356.637,34.236,39.037,0.710
1566063423.397,3.437,6.584,356.276,34.235,39.028,0.710
1566063425.404,3.438,6.614,355.954,34.213,39.004,0.710
1566063427.408,3.439,6.631,355.647,34.209,39.420,0.713
1566063429.418,3.440,6.627,355.374,34.222,38.986,0.710
1566063431.428,3.441,6.643,355.112,34.212,39.404,0.713
1566063433.431,3.440,6.655,354.925,34.197,39.396,0.713
1566063435.438,3.440,6.659,354.701,34.192,39.392,0.713
1566063437.444,3.440,6.659,354.429,34.192,39.391,0.713
1566063439.450,3.440,6.664,354.052,34.188,39.385,0.713
1566063441.454,3.440,6.665,353.818,34.188,39.383,0.713
1566063443.459,3.441,6.665,353.505,34.191,39.381,0.713
1566063445.464,3.441,6.676,353.159,34.186,39.369,0.713
1566063447.472,3.441,6.673,352.765,34.191,39.369,0.713
1566063449.480,3.441,6.669,352.367,34.198,39.369,0.713
1566063451.486,3.442,6.666,351.718,34.207,39.799,0.715
1566063453.495,3.442,6.663,351.534,34.212,39.799,0.715
1566063455.502,3.442,6.668,351.145,34.210,40.226,0.718
1566063457.507,3.442,6.664,350.795,34.209,40.660,0.720
1566063459.513,3.443,6.672,350.476,34.212,40.649,0.720
1566063461.522,3.443,6.668,350.159,34.218,40.650,0.720
1566063463.527,3.443,6.686,349.882,34.195,40.632,0.720
1566063465.537,3.443,6.689,349.616,34.193,40.632,0.720
1566063467.541,3.443,6.691,349.358,34.194,41.926,0.728
1566063469.551,3.443,6.699,349.062,34.189,41.923,0.728
1566063471.558,3.443,6.700,348.790,34.180,41.915,0.728
1566063473.564,3.443,6.698,348.469,34.183,41.915,0.728
1566063475.575,3.443,6.696,348.160,34.184,42.345,0.730
1566063477.579,3.443,6.704,347.826,34.180,42.339,0.730
1566063479.587,3.443,6.700,347.465,34.183,41.908,0.728
1566063481.595,3.443,6.702,347.250,34.181,42.337,0.730
1566063483.598,3.442,6.698,347.036,34.183,42.772,0.732
1566063485.603,3.442,6.699,346.824,34.181,42.771,0.732
1566063487.609,3.443,6.695,346.649,34.190,42.773,0.732
1566063489.613,3.442,6.691,346.436,34.193,42.776,0.732
1566063491.620,3.443,6.697,346.298,34.194,42.774,0.732
1566063493.624,3.443,6.690,346.179,34.188,42.766,0.732
1566063495.628,3.443,6.698,346.203,34.186,43.198,0.735
1566063497.637,3.443,6.698,346.230,34.185,42.766,0.732
1566063499.649,3.443,6.702,346.234,34.183,43.195,0.735
1566063501.653,3.443,6.705,346.251,34.183,43.192,0.735
1566063503.662,3.443,6.704,346.243,34.183,43.193,0.735
1566063505.668,3.443,6.703,346.206,34.184,43.193,0.735
1566063507.673,3.443,6.700,346.165,34.187,43.195,0.735
1566063509.679,3.443,6.694,346.148,34.194,43.200,0.735
1566063511.700,3.443,6.700,346.159,34.188,43.195,0.735
1566063513.707,3.443,6.701,346.177,34.191,43.625,0.737
1566063515.715,3.443,6.700,346.186,34.190,43.194,0.735
1566063517.722,3.443,6.703,346.190,34.188,43.192,0.735
1566063519.727,3.443,6.700,346.216,34.191,43.195,0.735
1566063521.734,3.443,6.696,346.201,34.195,43.630,0.737
1566063523.741,3.443,6.701,346.025,34.191,43.624,0.737
1566063525.750,3.443,6.704,345.861,34.186,44.485,0.742
1566063527.757,3.443,6.702,345.371,34.188,43.620,0.737
1566063529.764,3.444,6.704,344.943,34.192,44.478,0.742
1566063531.770,3.445,6.704,344.547,34.202,44.472,0.742
1566063533.780,3.445,6.706,344.237,34.203,44.469,0.742
1566063535.786,3.447,6.719,343.802,34.209,44.450,0.742
1566063537.793,3.449,6.740,343.513,34.209,44.425,0.742
1566063539.796,3.449,6.756,343.182,34.196,44.409,0.742
1566063541.804,3.449,6.753,342.861,34.203,44.409,0.742
1566063543.813,3.450,6.763,342.649,34.202,44.397,0.742
1566063545.817,3.450,6.780,342.436,34.190,44.381,0.742
1566063547.823,3.450,6.777,342.247,34.193,44.382,0.742
1566063549.831,3.450,6.783,341.905,34.188,44.375,0.742
1566063551.836,3.451,6.785,341.547,34.187,44.371,0.742
1566063553.843,3.452,6.783,341.216,34.203,44.797,0.745
1566063555.850,3.451,6.794,340.881,34.188,44.788,0.745
1566063557.859,3.451,6.801,340.548,34.181,44.350,0.742
1566063559.864,3.451,6.790,340.182,34.192,44.356,0.742
1566063561.868,3.451,6.789,339.810,34.193,44.786,0.745
1566063563.875,3.451,6.782,339.440,34.201,44.788,0.745
1566063565.880,3.452,6.792,339.088,34.202,45.206,0.747
1566063567.891,3.452,6.785,338.743,34.209,45.640,0.750
1566063569.894,3.453,6.783,338.421,34.215,45.639,0.750
1566063571.896,3.453,6.780,338.124,34.223,45.638,0.750
1566063573.902,3.454,6.786,337.791,34.225,45.628,0.750
1566063575.909,3.454,6.778,337.478,34.235,45.632,0.750
1566063577.913,3.454,6.778,337.149,34.240,46.059,0.752
1566063579.917,3.455,6.772,336.814,34.249,46.492,0.754
1566063581.923,3.455,6.767,336.489,34.259,46.922,0.757
1566063583.928,3.455,6.777,336.142,34.252,47.341,0.759
1566063585.934,3.456,6.773,335.827,34.262,47.341,0.759
1566063587.944,3.456,6.774,335.519,34.263,47.768,0.762
1566063589.953,3.456,6.775,335.192,34.264,47.763,0.762
1566063591.960,3.456,6.784,334.861,34.257,47.754,0.762
1566063593.966,3.457,6.779,334.526,34.266,48.184,0.764
1566063595.972,3.457,6.778,334.200,34.269,48.183,0.764
1566063597.978,3.457,6.773,333.856,34.277,48.184,0.764
1566063599.983,3.457,6.782,333.540,34.268,48.174,0.764
1566063601.989,3.457,6.778,333.197,34.274,48.175,0.764
1566063603.996,3.457,6.782,332.869,34.270,48.169,0.764
1566063606.002,3.457,6.775,332.533,34.278,48.173,0.764
1566063608.011,3.457,6.774,332.213,34.278,49.031,0.769
1566063610.016,3.457,6.782,331.869,34.271,48.592,0.767
1566063612.024,3.457,6.790,331.542,34.265,48.154,0.764
1566063614.028,3.458,6.795,331.205,34.260,49.005,0.769
1566063616.036,3.458,6.791,330.937,34.267,49.007,0.769
1566063618.042,3.457,6.798,330.945,34.255,49.004,0.769
1566063620.048,3.457,6.822,330.896,34.233,48.982,0.769
1566063622.056,3.457,6.839,331.021,34.213,48.967,0.769
1566063624.066,3.457,6.845,330.728,34.204,48.961,0.769
1566063626.070,3.457,6.859,330.304,34.197,48.951,0.769
1566063628.078,3.457,6.865,329.735,34.185,49.790,0.774
1566063630.085,3.457,6.867,329.164,34.189,49.789,0.774
1566063632.092,3.457,6.861,328.610,34.199,49.796,0.774
1566063634.101,3.457,6.854,328.044,34.202,49.794,0.774
1566063636.106,3.457,6.847,327.517,34.196,49.787,0.774
1566063638.116,3.457,6.846,327.046,34.201,49.786,0.774
1566063640.121,3.457,6.846,326.604,34.210,49.790,0.774
1566063642.127,3.458,6.851,326.191,34.207,49.781,0.774
1566063644.132,3.458,6.856,325.835,34.209,49.774,0.774
1566063646.137,3.458,6.849,325.488,34.215,49.777,0.774
1566063648.144,3.458,6.862,325.138,34.206,49.763,0.774
1566063650.153,3.459,6.858,324.824,34.215,49.762,0.774
1566063652.161,3.460,6.864,324.478,34.221,49.750,0.774
1566063654.170,3.460,6.865,324.176,34.226,50.180,0.776
1566063656.177,3.461,6.858,323.851,34.227,50.171,0.776
1566063658.185,3.461,6.868,323.528,34.224,50.168,0.776
1566063660.188,3.461,6.878,323.209,34.217,50.155,0.776
1566063662.197,3.461,6.873,322.871,34.224,50.157,0.776
1566063664.205,3.461,6.875,322.518,34.223,50.581,0.779
1566063666.213,3.461,6.871,322.158,34.228,50.582,0.779
1566063668.217,3.461,6.879,321.852,34.220,50.572,0.779
1566063670.220,3.461,6.873,321.449,34.226,50.575,0.779
1566063672.225,3.461,6.871,321.055,34.232,51.001,0.781
1566063674.231,3.461,6.873,320.670,34.227,50.998,0.781
1566063676.239,3.462,6.885,320.283,34.225,50.981,0.781
1566063678.244,3.462,6.887,319.910,34.225,51.405,0.784
1566063680.252,3.462,6.884,319.494,34.230,50.975,0.781
1566063682.259,3.462,6.880,319.096,34.226,51.408,0.784
1566063684.264,3.462,6.889,318.683,34.217,51.397,0.784
1566063686.275,3.462,6.878,318.278,34.230,51.831,0.786
1566063688.283,3.462,6.886,317.879,34.224,51.821,0.786
1566063690.290,3.462,6.888,317.499,34.219,51.818,0.786
1566063692.299,3.462,6.888,317.117,34.223,51.814,0.786
1566063694.309,3.463,6.890,316.748,34.228,51.807,0.786
1566063696.315,3.463,6.911,316.382,34.212,52.211,0.789
1566063698.323,3.463,6.911,316.050,34.213,52.208,0.789
1566063700.330,3.463,6.912,315.702,34.215,52.204,0.789
1566063702.334,3.463,6.910,315.571,34.213,52.206,0.789
1566063704.338,3.463,6.908,315.504,34.219,52.634,0.791
1566063706.346,3.463,6.924,315.629,34.201,52.621,0.791
1566063708.354,3.463,6.932,315.849,34.187,52.190,0.789
1566063710.358,3.463,6.932,315.999,34.190,52.617,0.791
1566063712.365,3.464,6.960,316.237,34.174,52.588,0.791
1566063714.371,3.464,6.968,316.452,34.165,52.582,0.791
1566063716.377,3.464,6.965,316.492,34.170,52.584,0.791
1566063718.379,3.464,6.973,316.527,34.163,52.577,0.791
1566063720.393,3.464,6.969,316.516,34.165,52.581,0.791
1566063722.405,3.464,6.963,316.288,34.169,52.586,0.791
1566063724.412,3.464,6.964,316.080,34.168,52.584,0.791
1566063726.417,3.464,6.962,315.691,34.173,52.582,0.791
1566063728.425,3.464,6.969,315.166,34.165,52.572,0.791
1566063730.430,3.464,6.965,314.639,34.171,52.572,0.791
1566063732.435,3.465,6.966,314.184,34.178,52.992,0.793
1566063734.440,3.466,6.964,313.719,34.189,52.987,0.793
1566063736.443,3.466,6.968,313.239,34.192,52.551,0.791
1566063738.452,3.466,6.973,312.839,34.190,52.969,0.793
1566063740.459,3.467,6.970,312.431,34.205,52.539,0.791
1566063742.491,3.468,6.973,312.013,34.207,52.958,0.793
1566063744.494,3.469,6.970,311.601,34.218,52.955,0.793
1566063746.499,3.470,6.973,311.160,34.230,52.518,0.791
1566063748.506,3.471,6.974,310.766,34.238,52.511,0.791
1566063750.513,3.471,6.969,310.382,34.248,52.938,0.793
1566063752.522,3.472,6.962,309.995,34.260,52.940,0.793
1566063754.540,3.472,6.964,309.602,34.261,52.934,0.793
1566063756.547,3.472,6.957,309.244,34.270,52.938,0.793
1566063758.554,3.472,6.951,308.889,34.277,53.368,0.796
1566063760.561,3.472,6.953,308.513,34.277,52.935,0.793
1566063762.566,3.473,6.961,308.183,34.272,53.352,0.796
1566063764.573,3.473,6.961,307.800,34.273,52.922,0.793
1566063766.580,3.473,6.958,307.416,34.278,53.347,0.796
1566063768.588,3.473,6.953,307.035,34.287,53.776,0.798
1566063770.595,3.474,6.965,306.654,34.284,53.762,0.798
1566063772.603,3.474,6.970,306.279,34.280,53.748,0.798
1566063774.611,3.475,6.968,305.895,34.288,53.747,0.798
1566063776.618,3.475,6.972,305.522,34.290,55.019,0.806
1566063778.623,3.475,6.982,305.148,34.287,56.289,0.813
1566063780.633,3.476,6.994,304.765,34.277,56.273,0.813
1566063782.639,3.476,6.997,304.423,34.278,56.258,0.813
1566063784.644,3.477,7.004,304.083,34.277,56.248,0.813
1566063786.653,3.478,7.007,303.752,34.283,57.090,0.818
1566063788.661,3.478,7.009,303.437,34.284,57.936,0.823
1566063790.669,3.478,7.005,303.123,34.292,57.935,0.823
1566063792.676,3.478,7.011,302.842,34.282,57.921,0.823
1566063794.682,3.479,7.018,302.537,34.285,57.919,0.823
1566063796.687,3.479,7.022,302.252,34.279,57.905,0.823
1566063798.696,3.479,7.014,301.951,34.294,58.341,0.825
1566063800.703,3.480,7.024,301.653,34.288,58.325,0.825
1566063802.710,3.480,7.015,301.378,34.299,58.332,0.825
1566063804.717,3.480,7.019,301.097,34.297,58.326,0.825
1566063806.721,3.480,7.020,300.803,34.298,58.321,0.825
1566063808.727,3.480,7.025,300.545,34.292,58.315,0.825
1566063810.732,3.480,7.027,300.269,34.289,58.311,0.825
1566063812.738,3.480,7.052,300.007,34.262,58.284,0.825
1566063814.747,3.479,7.062,299.744,34.250,58.272,0.825
1566063816.752,3.479,7.061,299.471,34.249,58.272,0.825
1566063818.758,3.479,7.057,299.223,34.252,58.274,0.825
1566063820.764,3.479,7.053,298.981,34.255,58.277,0.825
1566063822.768,3.479,7.057,298.712,34.254,58.269,0.825
1566063824.775,3.480,7.064,298.473,34.251,58.683,0.828
1566063826.784,3.480,7.059,298.215,34.264,58.685,0.828
1566063828.792,3.482,7.071,297.968,34.266,58.664,0.828
1566063830.802,3.482,7.059,297.725,34.288,58.672,0.828
1566063832.811,3.483,7.062,297.472,34.287,59.090,0.830
1566063834.817,3.483,7.055,297.225,34.297,58.670,0.828
1566063836.826,3.483,7.049,296.988,34.305,59.098,0.830
1566063838.832,3.483,7.052,296.731,34.303,59.093,0.830
1566063840.835,3.483,7.061,296.485,34.294,59.081,0.830
1566063842.839,3.483,7.064,296.258,34.291,59.077,0.830
1566063844.845,3.483,7.089,295.997,34.266,59.473,0.833
1566063846.851,3.483,7.098,295.770,34.256,59.462,0.833
1566063848.858,3.483,7.106,295.525,34.246,59.453,0.833
1566063850.863,3.483,7.102,295.263,34.248,59.456,0.833
1566063852.886,3.483,7.102,295.298,34.251,59.455,0.833
1566063854.893,3.483,7.121,295.250,34.234,59.434,0.833
1566063856.900,3.482,7.161,295.476,34.188,59.396,0.833
1566063858.907,3.482,7.166,295.734,34.178,59.394,0.833
1566063860.917,3.482,7.164,295.877,34.181,59.397,0.833
1566063862.926,3.482,7.178,295.975,34.163,59.384,0.833
1566063864.934,3.482,7.178,296.054,34.164,59.385,0.833
1566063866.939,3.482,7.174,296.122,34.169,60.238,0.837
1566063868.946,3.482,7.181,296.187,34.160,60.231,0.837
1566063870.956,3.482,7.185,296.239,34.158,60.226,0.837
1566063872.965,3.482,7.190,296.272,34.158,60.219,0.837
1566063874.971,3.482,7.188,296.250,34.159,60.222,0.837
1566063876.978,3.482,7.186,296.160,34.161,60.223,0.837
1566063878.984,3.483,7.190,295.964,34.160,60.639,0.840
1566063880.988,3.483,7.187,295.754,34.168,61.063,0.842
1566063882.992,3.483,7.188,295.511,34.168,61.061,0.842
1566063885.001,3.483,7.176,295.245,34.178,60.647,0.840
1566063887.007,3.482,7.187,295.002,34.162,61.060,0.842
1566063889.015,3.483,7.186,294.735,34.165,61.482,0.845
1566063891.024,3.483,7.186,294.469,34.165,61.480,0.845
1566063893.032,3.483,7.184,294.218,34.171,61.479,0.845
1566063895.039,3.483,7.180,293.893,34.175,61.904,0.847
1566063897.044,3.483,7.181,293.541,34.174,61.475,0.845
1566063899.050,3.483,7.176,293.221,34.181,61.902,0.847
1566063901.077,3.483,7.170,292.908,34.184,61.907,0.847
1566063903.083,3.483,7.165,292.591,34.191,62.757,0.852
1566063905.089,3.483,7.181,292.252,34.178,63.159,0.855
1566063907.093,3.483,7.163,291.931,34.194,63.601,0.857
1566063909.101,3.483,7.165,291.608,34.192,64.020,0.859
1566063911.109,3.483,7.180,291.287,34.177,64.425,0.862
1566063913.115,3.483,7.182,290.999,34.169,64.414,0.862
1566063915.121,3.483,7.189,290.665,34.172,64.413,0.862
1566063917.127,3.483,7.194,290.326,34.163,64.824,0.864
1566063919.137,3.484,7.186,289.983,34.172,64.823,0.864
1566063921.142,3.485,7.183,289.605,34.197,65.245,0.867
1566063923.146,3.486,7.182,289.262,34.203,65.239,0.867
1566063925.152,3.488,7.175,288.901,34.228,65.234,0.867
1566063927.158,3.489,7.166,288.548,34.250,66.085,0.872
1566063929.165,3.488,7.167,288.239,34.250,65.236,0.867
1566063931.174,3.488,7.178,287.933,34.237,66.068,0.872
1566063933.181,3.488,7.173,287.616,34.241,66.071,0.872
1566063935.188,3.488,7.175,287.310,34.240,65.220,0.867
1566063937.192,3.488,7.178,287.010,34.236,64.791,0.864
1566063939.201,3.488,7.177,286.746,34.235,65.216,0.867
1566063941.206,3.488,7.178,286.443,34.231,65.206,0.867
1566063943.209,3.488,7.172,286.181,34.233,64.787,0.864
1566063945.213,3.487,7.178,285.879,34.232,64.787,0.864
1566063947.221,3.487,7.173,285.639,34.232,64.789,0.864
1566063949.228,3.487,7.171,285.403,34.233,64.790,0.864
1566063951.236,3.487,7.167,285.200,34.235,64.793,0.864
1566063953.242,3.487,7.181,284.993,34.221,64.775,0.864
1566063955.250,3.487,7.212,284.754,34.194,64.736,0.864
1566063957.259,3.487,7.222,284.536,34.181,64.724,0.864
1566063959.263,3.487,7.232,284.303,34.170,64.711,0.864
1566063961.275,3.487,7.234,284.070,34.168,64.706,0.864
1566063963.283,3.487,7.227,283.832,34.173,64.714,0.864
1566063965.306,3.486,7.229,283.583,34.170,64.710,0.864
1566063967.311,3.486,7.239,283.352,34.160,64.696,0.864
1566063969.317,3.486,7.238,283.079,34.160,64.696,0.864
1566063971.325,3.486,7.259,282.841,34.137,64.670,0.864
1566063973.331,3.486,7.254,282.650,34.137,64.677,0.864
1566063975.341,3.486,7.254,282.457,34.135,64.675,0.864
1566063977.346,3.485,7.255,282.237,34.131,64.674,0.864
1566063979.351,3.485,7.255,282.032,34.130,64.674,0.864
1566063981.356,3.485,7.250,281.813,34.131,64.678,0.864
1566063983.361,3.485,7.246,281.605,34.136,64.682,0.864
1566063985.367,3.485,7.243,281.398,34.136,64.684,0.864
1566063987.373,3.485,7.242,281.193,34.139,64.683,0.864
1566063989.376,3.485,7.248,280.971,34.132,64.675,0.864
1566063991.382,3.484,7.244,280.755,34.135,64.678,0.864
1566063993.389,3.484,7.241,280.519,34.137,64.680,0.864
1566063995.418,3.484,7.241,280.302,34.136,64.678,0.864
1566063997.425,3.484,7.237,280.066,34.139,64.681,0.864
1566063999.429,3.484,7.233,279.854,34.144,64.683,0.864
1566064001.432,3.484,7.231,279.621,34.145,73.135,0.913
1566064003.441,3.484,7.239,279.384,34.137,73.124,0.913
1566064005.447,3.484,7.239,279.160,34.132,73.124,0.913
1566064007.537,3.484,7.236,278.932,34.134,73.548,0.916
1566064009.547,3.484,7.230,278.700,34.143,73.553,0.916
1566064011.552,3.484,7.228,278.476,34.145,73.976,0.918
1566064013.557,3.484,7.237,278.265,34.142,73.960,0.918
1566064015.561,3.484,7.241,278.075,34.134,73.954,0.918
1566064017.565,3.484,7.243,277.869,34.132,73.950,0.918
1566064019.571,3.484,7.250,277.658,34.126,73.939,0.918
1566064021.576,3.484,7.249,277.461,34.125,73.939,0.918
1566064023.585,3.484,7.255,277.243,34.121,73.928,0.918
1566064025.589,3.485,7.253,277.044,34.129,73.925,0.918
1566064027.596,3.486,7.257,276.816,34.137,73.913,0.918
1566064029.605,3.486,7.253,276.627,34.142,73.915,0.918
1566064031.608,3.486,7.256,276.470,34.136,73.910,0.918
1566064033.615,3.486,7.253,276.587,34.140,73.916,0.918
1566064035.621,3.486,7.268,276.708,34.134,74.326,0.920
1566064037.624,3.486,7.268,276.768,34.132,73.900,0.918
1566064039.630,3.486,7.265,276.847,34.130,74.323,0.920
1566064041.637,3.486,7.270,276.907,34.123,73.896,0.918
1566064043.644,3.486,7.268,276.904,34.127,74.320,0.920
1566064045.652,3.486,7.267,276.850,34.132,74.327,0.920
1566064047.657,3.486,7.264,276.782,34.128,74.321,0.920
1566064049.663,3.486,7.269,276.666,34.129,74.321,0.920
1566064051.670,3.486,7.269,276.540,34.125,74.315,0.920
1566064053.674,3.486,7.268,276.423,34.127,74.318,0.920
1566064055.679,3.486,7.261,276.318,34.128,74.320,0.920
1566064057.685,3.486,7.263,276.272,34.132,74.321,0.920
1566064059.690,3.486,7.266,276.378,34.129,74.739,0.923
1566064061.696,3.486,7.266,276.454,34.133,74.739,0.923
1566064063.701,3.486,7.266,276.513,34.134,74.739,0.923
1566064065.709,3.486,7.274,276.519,34.125,74.729,0.923
1566064067.717,3.486,7.263,276.493,34.129,74.313,0.920
1566064069.725,3.486,7.269,276.489,34.131,74.322,0.920
1566064071.732,3.486,7.263,276.514,34.127,74.319,0.920
1566064073.741,3.486,7.262,276.515,34.140,74.755,0.923
1566064075.748,3.486,7.261,276.520,34.134,74.748,0.923
1566064077.753,3.486,7.255,276.504,34.141,74.755,0.923
1566064079.761,3.486,7.250,276.489,34.143,74.763,0.923
1566064081.765,3.486,7.255,276.477,34.139,74.755,0.923
1566064083.771,3.486,7.249,276.488,34.146,74.763,0.923
1566064085.778,3.486,7.257,276.491,34.139,74.752,0.923
1566064087.829,3.486,7.253,276.460,34.144,74.757,0.923
1566064089.832,3.486,7.253,276.412,34.141,74.757,0.923
1566064091.839,3.486,7.248,276.370,34.145,74.764,0.923
1566064093.845,3.486,7.245,276.383,34.149,74.768,0.923
1566064095.851,3.486,7.246,276.366,34.148,74.766,0.923
1566064097.860,3.486,7.251,276.350,34.142,74.760,0.923
1566064099.871,3.486,7.250,276.316,34.145,74.761,0.923
1566064101.877,3.486,7.250,276.327,34.145,74.339,0.920
1566064103.886,3.486,7.251,276.290,34.142,74.760,0.923
1566064105.892,3.486,7.248,276.260,34.145,74.764,0.923
1566064107.902,3.486,7.256,276.256,34.137,74.331,0.920
1566064109.908,3.485,7.249,276.272,34.143,74.763,0.923
1566064111.916,3.486,7.253,276.260,34.143,74.755,0.923
1566064113.925,3.486,7.264,276.234,34.131,74.742,0.923
1566064115.933,3.486,7.256,276.185,34.138,74.329,0.920
1566064117.938,3.486,7.258,276.185,34.136,74.749,0.923
1566064119.945,3.486,7.256,276.143,34.138,75.174,0.925
1566064121.952,3.486,7.260,276.117,34.135,75.168,0.925
1566064123.959,3.486,7.256,276.143,34.139,74.751,0.923
1566064125.963,3.486,7.266,276.169,34.127,74.739,0.923
1566064127.974,3.486,7.259,276.132,34.134,74.747,0.923
1566064129.981,3.486,7.259,276.109,34.135,74.747,0.923
1566064131.987,3.486,7.255,276.121,34.139,74.753,0.923
1566064133.994,3.486,7.263,276.153,34.132,74.741,0.923
1566064136.002,3.486,7.268,276.183,34.126,74.736,0.923
1566064138.009,3.486,7.272,276.165,34.123,74.730,0.923
1566064140.014,3.486,7.268,276.155,34.126,74.735,0.923
1566064142.053,3.486,7.273,276.175,34.123,74.307,0.920
1566064144.060,3.486,7.273,276.275,34.123,74.308,0.920
1566064146.065,3.485,7.265,276.410,34.128,74.743,0.923
1566064148.069,3.486,7.266,276.460,34.128,74.741,0.923
1566064150.077,3.486,7.264,276.478,34.131,74.743,0.923
1566064152.085,3.486,7.265,276.487,34.131,74.742,0.923
1566064154.153,3.486,7.265,276.552,34.134,74.748,0.923
1566064156.165,3.486,7.262,276.572,34.135,74.744,0.923
1566064158.171,3.486,7.268,276.625,34.132,74.745,0.923
1566064160.205,3.486,7.271,276.698,34.132,74.747,0.923
1566064162.213,3.486,7.265,276.699,34.133,74.325,0.920
1566064164.221,3.486,7.268,276.657,34.131,74.321,0.920
1566064166.228,3.486,7.266,276.755,34.126,74.320,0.920
1566064168.238,3.486,7.267,276.791,34.127,74.322,0.920
1566064170.249,3.486,7.272,276.790,34.122,74.737,0.923
1566064172.258,3.485,7.263,276.823,34.129,74.328,0.920
1566064174.265,3.485,7.262,276.912,34.129,74.752,0.923
1566064176.272,3.485,7.265,276.944,34.127,74.748,0.923
1566064178.276,3.485,7.262,276.968,34.129,74.752,0.923
1566064180.284,3.485,7.260,277.000,34.132,74.756,0.923
1566064182.292,3.485,7.262,277.023,34.128,74.754,0.923
1566064184.314,3.485,7.260,277.042,34.130,74.756,0.923
1566064186.321,3.485,7.261,277.072,34.128,74.755,0.923
1566064188.326,3.485,7.265,277.091,34.125,75.173,0.925
1566064190.333,3.485,7.263,277.160,34.125,74.754,0.923
1566064192.343,3.485,7.259,277.194,34.130,74.760,0.923
1566064194.349,3.485,7.260,277.239,34.128,74.759,0.923
1566064196.355,3.485,7.260,277.267,34.130,74.759,0.923
1566064198.366,3.485,7.261,277.304,34.125,74.760,0.923
1566064200.373,3.485,7.256,277.345,34.132,74.767,0.923
1566064202.384,3.485,7.258,277.370,34.128,74.765,0.923
1566064204.393,3.485,7.260,277.380,34.125,74.762,0.923
1566064206.430,3.485,7.261,277.467,34.125,74.761,0.923
1566064208.437,3.485,7.261,277.482,34.126,74.761,0.923
1566064210.446,3.485,7.261,277.529,34.124,74.761,0.923
1566064212.450,3.485,7.261,277.592,34.125,74.762,0.923
1566064214.453,3.485,7.262,277.600,34.123,74.762,0.923
1566064216.474,3.485,7.265,277.628,34.121,74.758,0.923
1566064218.483,3.485,7.271,277.681,34.113,74.751,0.923
1566064220.487,3.485,7.268,277.737,34.118,74.755,0.923
1566064222.496,3.485,7.266,277.755,34.120,74.758,0.923
1566064224.505,3.485,7.267,277.781,34.117,74.758,0.923
1566064226.512,3.485,7.269,277.852,34.117,74.755,0.923
1566064228.517,3.485,7.273,277.886,34.112,74.750,0.923
1566064230.525,3.485,7.266,277.883,34.126,74.756,0.923
1566064232.533,3.485,7.262,277.912,34.122,74.765,0.923
1566064234.542,3.485,7.260,277.960,34.124,74.768,0.923
1566064236.549,3.485,7.260,277.993,34.121,74.770,0.923
1566064238.557,3.485,7.259,278.000,34.123,74.771,0.923
1566064240.562,3.485,7.253,278.065,34.127,74.780,0.923
1566064242.567,3.485,7.256,278.088,34.127,74.775,0.923
1566064244.573,3.484,7.253,278.091,34.127,74.780,0.923
1566064246.579,3.485,7.258,278.106,34.124,74.774,0.923
1566064248.586,3.485,7.252,278.111,34.129,74.781,0.923
1566064250.593,3.485,7.254,278.096,34.128,74.778,0.923
1566064252.601,3.485,7.256,278.082,34.125,74.777,0.923
1566064254.607,3.485,7.256,278.066,34.126,74.354,0.920
1566064256.618,3.485,7.254,278.095,34.127,74.778,0.923
1566064258.623,3.484,7.254,278.088,34.126,74.780,0.923
1566064260.635,3.485,7.259,278.108,34.122,74.772,0.923
1566064262.639,3.485,7.256,278.111,34.125,74.776,0.923
1566064264.646,3.484,7.265,278.066,34.115,74.764,0.923
1566064266.654,3.485,7.263,278.072,34.118,74.768,0.923
1566064268.660,3.485,7.269,278.095,34.121,74.766,0.923
1566064270.670,3.485,7.267,278.108,34.112,74.758,0.923
1566064272.681,3.485,7.270,278.079,34.114,74.759,0.923
1566064274.687,3.484,7.268,278.061,34.117,74.767,0.923
1566064276.693,3.484,7.269,278.050,34.111,74.760,0.923
1566064278.701,3.484,7.264,278.079,34.116,74.766,0.923
1566064280.706,3.484,7.266,278.099,34.113,74.764,0.923
1566064282.712,3.485,7.264,278.071,34.117,74.765,0.923
1566064284.717,3.485,7.264,278.049,34.117,74.766,0.923
1566064286.725,3.484,7.258,278.060,34.117,74.769,0.923
1566064288.735,3.484,7.261,278.065,34.119,74.769,0.923
1566064290.744,3.484,7.264,278.034,34.117,74.766,0.923
1566064292.749,3.484,7.261,278.027,34.114,74.762,0.923
1566064295.547,3.485,7.267,277.987,34.115,74.760,0.923
1566064297.552,3.485,7.271,278.045,34.114,74.754,0.923
1566064299.557,3.485,7.271,278.056,34.112,74.755,0.923
1566064301.564,3.484,7.268,278.053,34.112,74.761,0.923
1566064303.575,3.484,7.272,278.010,34.108,75.176,0.925
1566064305.581,3.485,7.269,277.980,34.113,74.759,0.923
1566064307.588,3.485,7.266,277.994,34.117,74.761,0.923
1566064309.595,3.485,7.269,278.013,34.113,74.757,0.923
1566064311.604,3.485,7.264,278.031,34.118,74.765,0.923
1566064313.613,3.485,7.265,277.988,34.116,74.763,0.923
1566064315.624,3.484,7.264,277.912,34.116,74.764,0.923
1566064317.634,3.484,7.262,277.876,34.118,74.767,0.923
1566064319.641,3.484,7.266,277.916,34.115,74.762,0.923
1566064321.646,3.484,7.268,277.869,34.112,74.759,0.923
1566064323.651,3.484,7.267,277.852,34.110,74.755,0.923
1566064325.653,3.485,7.266,277.805,34.109,74.753,0.923
1566064327.725,3.484,7.268,277.813,34.113,74.757,0.923
1566064329.730,3.484,7.267,277.840,34.116,74.764,0.923
1566064331.753,3.484,7.269,277.829,34.110,74.757,0.923
1566064333.757,3.485,7.271,277.784,34.110,75.175,0.925
1566064335.763,3.485,7.264,277.762,34.118,74.762,0.923
1566064337.767,3.485,7.266,277.756,34.115,74.759,0.923
1566064339.774,3.485,7.264,277.763,34.118,75.183,0.925
1566064341.779,3.485,7.265,277.769,34.119,74.759,0.923
1566064343.783,3.485,7.263,277.732,34.120,74.762,0.923
1566064345.791,3.484,7.265,277.696,34.115,74.761,0.923
1566064347.799,3.485,7.270,277.687,34.110,74.752,0.923
1566064349.807,3.484,7.270,277.648,34.100,74.747,0.923
1566064351.814,3.484,7.267,277.651,34.114,74.758,0.923
1566064353.822,3.485,7.271,277.669,34.112,74.751,0.923
1566064355.825,3.485,7.275,277.681,34.109,74.745,0.923
1566064357.832,3.485,7.281,277.671,34.104,74.737,0.923
1566064359.836,3.485,7.282,277.640,34.104,74.735,0.923
1566064361.841,3.485,7.282,277.597,34.102,75.157,0.925
1566064363.847,3.485,7.283,277.610,34.102,75.157,0.925
1566064365.855,3.485,7.289,277.719,34.099,75.148,0.925
1566064367.861,3.485,7.288,277.658,34.099,75.149,0.925
1566064369.867,3.485,7.277,277.594,34.108,75.164,0.925
1566064371.876,3.484,7.273,277.457,34.104,74.750,0.923
1566064373.889,3.484,7.272,277.375,34.108,75.171,0.925
1566064375.893,3.484,7.272,277.271,34.107,75.170,0.925
1566064377.898,3.484,7.271,277.337,34.108,75.173,0.925
1566064379.957,3.484,7.266,277.326,34.114,75.179,0.925
1566064381.967,3.484,7.269,277.249,34.111,74.752,0.923
1566064383.972,3.484,7.268,277.188,34.112,74.753,0.923
1566064385.975,3.484,7.275,277.076,34.105,75.165,0.925
1566064387.982,3.484,7.272,277.021,34.109,74.745,0.923
1566064389.987,3.485,7.276,277.069,34.106,75.162,0.925
1566064391.996,3.485,7.272,277.046,34.112,74.743,0.923
1566064394.003,3.485,7.274,277.042,34.111,74.741,0.923
1566064396.005,3.485,7.275,276.997,34.111,75.161,0.925
1566064398.014,3.485,7.278,276.949,34.106,75.157,0.925
1566064400.018,3.485,7.277,276.909,34.110,74.734,0.923
1566064402.024,3.485,7.271,276.892,34.113,75.165,0.925
1566064404.031,3.485,7.277,276.683,34.109,75.155,0.925
1566064406.035,3.485,7.280,276.919,34.105,75.154,0.925
1566064408.042,3.485,7.272,276.922,34.115,74.741,0.923
1566064410.045,3.485,7.280,277.006,34.107,75.154,0.925
1566064412.051,3.485,7.278,276.949,34.110,74.733,0.923
1566064414.056,3.485,7.271,276.823,34.116,75.164,0.925
1566064416.063,3.485,7.270,276.713,34.115,75.164,0.925
1566064418.070,3.485,7.277,276.624,34.111,75.154,0.925
1566064420.074,3.485,7.280,276.542,34.107,75.149,0.925
1566064422.083,3.485,7.277,276.352,34.111,75.150,0.925
1566064424.088,3.485,7.267,276.450,34.120,75.165,0.925
1566064426.093,3.485,7.276,276.318,34.112,75.152,0.925
1566064428.102,3.485,7.271,276.375,34.116,75.159,0.925
1566064430.107,3.485,7.272,276.285,34.117,75.157,0.925
1566064432.109,3.486,7.274,276.167,34.118,75.150,0.925
1566064434.115,3.485,7.275,276.032,34.117,75.570,0.928
1566064436.118,3.485,7.279,275.955,34.110,75.566,0.928
1566064438.123,3.485,7.276,275.956,34.109,75.571,0.928
1566064440.129,3.485,7.274,275.732,34.111,75.571,0.928
1566064442.136,3.485,7.272,275.664,34.113,75.151,0.925
1566064444.142,3.485,7.277,275.523,34.108,75.144,0.925
1566064446.148,3.485,7.277,275.370,34.106,75.143,0.925
1566064448.153,3.485,7.276,275.300,34.111,75.565,0.928
1566064450.162,3.485,7.274,275.036,34.113,75.564,0.928
1566064452.168,3.485,7.281,275.577,34.106,75.560,0.928
1566064454.172,3.485,7.282,275.826,34.109,75.146,0.925
1566064456.178,3.485,7.279,276.142,34.105,75.144,0.925
1566064458.186,3.484,7.273,276.263,34.105,75.573,0.928
1566064460.193,3.484,7.272,276.322,34.108,75.582,0.928
1566064462.197,3.484,7.276,276.285,34.104,75.155,0.925
1566064464.203,3.485,7.270,276.178,34.105,75.575,0.928
1566064466.207,3.485,7.270,276.101,34.106,75.578,0.928
1566064468.212,3.485,7.274,275.970,34.108,75.575,0.928
1566064470.222,3.487,7.272,275.792,34.119,75.569,0.928
1566064472.229,3.487,7.284,275.701,34.124,75.547,0.928
1566064474.234,3.487,7.290,275.632,34.111,75.535,0.928
1566064476.242,3.487,7.293,275.572,34.110,75.535,0.928
1566064478.246,3.486,7.285,275.459,34.113,75.544,0.928
1566064480.252,3.486,7.286,275.344,34.114,75.545,0.928
1566064482.256,3.486,7.293,275.221,34.107,75.535,0.928
1566064484.260,3.486,7.290,275.176,34.107,75.539,0.928
1566064486.266,3.486,7.284,275.174,34.114,75.126,0.925
1566064488.274,3.486,7.284,275.243,34.113,75.548,0.928
1566064490.283,3.486,7.288,275.665,34.107,75.547,0.928
1566064492.290,3.486,7.279,276.037,34.114,75.558,0.928
1566064494.295,3.486,7.280,276.539,34.112,75.561,0.928
1566064496.301,3.486,7.277,277.102,34.114,75.571,0.928
1566064498.305,3.486,7.276,277.618,34.118,75.583,0.928
1566064500.311,3.486,7.275,278.026,34.117,75.167,0.925
1566064502.316,3.485,7.274,278.245,34.117,75.594,0.928
1566064504.338,3.485,7.272,278.316,34.111,75.601,0.928
1566064506.347,3.485,7.269,278.318,34.114,75.604,0.928
1566064508.354,3.484,7.264,278.272,34.113,75.613,0.928
1566064510.361,3.484,7.265,278.164,34.108,75.614,0.928
1566064512.371,3.484,7.265,278.003,34.109,75.611,0.928
1566064514.382,3.484,7.259,278.003,34.112,75.621,0.928
1566064516.387,3.484,7.267,278.073,34.110,75.608,0.928
1566064518.392,3.484,7.267,278.495,34.111,75.611,0.928
1566064520.407,3.485,7.269,278.960,34.112,75.612,0.928
1566064522.413,3.484,7.266,279.536,34.114,75.622,0.928
1566064524.420,3.484,7.268,280.085,34.107,75.627,0.928
1566064526.426,3.484,7.269,280.730,34.103,76.056,0.930
1566064528.434,3.484,7.270,281.403,34.103,75.638,0.928
1566064530.438,3.484,7.271,282.103,34.106,76.064,0.930
1566064532.446,3.485,7.271,282.781,34.110,75.646,0.928
1566064534.448,3.485,7.278,283.440,34.111,76.062,0.930
1566064536.456,3.486,7.280,284.117,34.114,76.063,0.930
1566064538.463,3.486,7.282,284.702,34.113,76.066,0.930
1566064540.471,3.486,7.286,284.948,34.111,75.639,0.928
1566064542.476,3.487,7.282,285.238,34.122,76.067,0.930
1566064544.481,3.487,7.281,285.358,34.124,75.646,0.928
1566064546.485,3.487,7.286,285.355,34.121,76.061,0.930
1566064548.488,3.487,7.281,285.311,34.127,76.067,0.930
1566064550.494,3.487,7.277,285.278,34.128,76.073,0.930
1566064552.498,3.487,7.283,285.244,34.121,75.643,0.928
1566064554.508,3.487,7.281,285.267,34.123,75.647,0.928
1566064556.514,3.487,7.277,285.239,34.127,75.652,0.928
1566064558.520,3.487,7.280,285.192,34.126,75.646,0.928
1566064560.526,3.487,7.278,285.164,34.129,76.070,0.930
1566064562.529,3.487,7.284,285.151,34.123,76.062,0.930
1566064564.533,3.487,7.284,285.105,34.122,76.062,0.930
1566064566.539,3.487,7.285,285.046,34.121,76.061,0.930
1566064568.548,3.487,7.278,285.072,34.126,76.070,0.930
1566064570.555,3.487,7.282,285.035,34.121,76.065,0.930
1566064572.562,3.487,7.285,285.021,34.118,76.905,0.935
1566064574.566,3.487,7.280,285.028,34.124,76.068,0.930
1566064576.570,3.487,7.279,285.011,34.123,76.069,0.930
1566064578.574,3.487,7.282,284.996,34.120,76.066,0.930
1566064580.579,3.487,7.279,285.046,34.123,76.071,0.930
1566064582.585,3.487,7.279,285.002,34.122,76.071,0.930
1566064584.591,3.487,7.278,285.040,34.123,76.071,0.930
1566064586.595,3.487,7.283,285.020,34.117,76.065,0.930
1566064588.602,3.487,7.277,285.028,34.123,76.074,0.930
1566064590.612,3.487,7.283,285.065,34.117,76.065,0.930
1566064592.619,3.487,7.284,284.985,34.121,76.906,0.935
1566064594.625,3.487,7.283,285.047,34.122,76.063,0.930
1566064596.635,3.487,7.283,285.142,34.120,76.910,0.935
1566064598.640,3.487,7.284,285.133,34.120,76.907,0.935
1566064600.646,3.487,7.282,285.116,34.121,76.911,0.935
1566064602.657,3.487,7.281,285.066,34.122,76.912,0.935
1566064604.662,3.487,7.281,285.057,34.121,76.066,0.930
1566064606.671,3.487,7.283,284.900,34.119,76.064,0.930
1566064608.679,3.487,7.280,285.043,34.122,76.068,0.930
1566064610.683,3.487,7.284,285.057,34.119,76.064,0.930
1566064612.687,3.487,7.281,284.939,34.121,76.066,0.930
1566064614.694,3.487,7.286,285.144,34.119,76.064,0.930
1566064616.703,3.487,7.285,285.086,34.120,76.067,0.930
1566064618.709,3.487,7.286,285.158,34.126,76.921,0.935
1566064620.716,3.487,7.280,285.120,34.122,76.916,0.935
1566064622.721,3.487,7.282,285.114,34.119,76.913,0.935
1566064624.727,3.487,7.280,285.056,34.124,76.919,0.935
1566064626.734,3.487,7.281,285.043,34.118,76.913,0.935
1566064628.739,3.487,7.281,285.064,34.119,76.913,0.935
1566064630.745,3.486,7.281,285.074,34.118,76.914,0.935
1566064632.752,3.486,7.278,284.991,34.121,76.917,0.935
1566064634.759,3.486,7.278,284.958,34.119,76.914,0.935
1566064636.764,3.486,7.274,284.982,34.120,76.914,0.935
1566064638.769,3.486,7.281,285.010,34.120,76.917,0.935
1566064640.774,3.486,7.273,285.032,34.119,76.917,0.935
1566064642.781,3.486,7.279,284.973,34.118,76.913,0.935
1566064644.793,3.486,7.280,285.008,34.118,76.914,0.935
1566064646.796,3.486,7.274,285.001,34.125,76.922,0.935
1566064648.800,3.486,7.283,285.067,34.115,76.912,0.935
1566064650.806,3.486,7.280,284.983,34.119,76.914,0.935
1566064652.813,3.486,7.285,285.036,34.114,76.907,0.935
1566064654.820,3.487,7.275,285.089,34.124,76.077,0.930
1566064656.828,3.486,7.278,285.109,34.121,76.919,0.935
1566064658.831,3.486,7.276,285.080,34.123,76.921,0.935
1566064660.840,3.486,7.280,285.071,34.119,76.916,0.935
1566064662.848,3.486,7.284,285.070,34.122,76.922,0.935
1566064664.853,3.486,7.276,285.053,34.122,76.921,0.935
1566064666.859,3.486,7.276,285.046,34.122,76.921,0.935
1566064668.863,3.486,7.277,284.999,34.121,76.919,0.935
1566064670.871,3.486,7.279,284.977,34.120,76.071,0.930
1566064672.876,3.486,7.279,284.912,34.119,76.070,0.930
1566064674.880,3.486,7.282,284.975,34.116,76.912,0.935
1566064676.887,3.486,7.280,285.018,34.118,76.915,0.935
1566064678.896,3.486,7.281,285.158,34.117,76.914,0.935
1566064680.962,3.486,7.277,285.130,34.122,76.921,0.935
1566064682.966,3.486,7.277,285.087,34.120,76.075,0.930
1566064684.973,3.486,7.282,284.924,34.116,76.067,0.930
1566064686.977,3.486,7.279,284.997,34.118,76.916,0.935
1566064688.984,3.486,7.280,284.963,34.118,76.915,0.935
1566064690.991,3.486,7.279,285.011,34.117,76.916,0.935
1566064692.994,3.486,7.278,285.016,34.119,76.919,0.935
1566064694.998,3.486,7.280,285.035,34.117,76.916,0.935
1566064697.007,3.486,7.278,285.007,34.119,76.919,0.935
1566064699.013,3.486,7.275,284.986,34.122,76.922,0.935
1566064701.039,3.486,7.280,285.006,34.117,76.916,0.935
1566064703.047,3.486,7.284,284.977,34.113,76.910,0.935
1566064705.053,3.486,7.282,285.004,34.115,76.913,0.935
1566064707.059,3.486,7.277,284.960,34.120,76.919,0.935
1566064709.061,3.486,7.280,284.989,34.118,76.916,0.935
1566064711.074,3.486,7.279,285.009,34.119,76.917,0.935
1566064713.078,3.486,7.283,285.022,34.116,76.911,0.935
1566064715.085,3.486,7.280,284.975,34.118,76.915,0.935
1566064717.091,3.486,7.280,284.955,34.119,76.914,0.935
1566064719.094,3.486,7.276,284.815,34.122,76.918,0.935
1566064721.103,3.487,7.283,284.885,34.117,76.909,0.935
1566064723.108,3.486,7.279,284.703,34.120,76.912,0.935
1566064725.115,3.486,7.276,284.825,34.123,77.763,0.940
1566064727.127,3.486,7.279,284.883,34.119,77.338,0.938
1566064729.134,3.486,7.277,284.912,34.121,76.918,0.935
1566064731.137,3.487,7.280,284.982,34.120,77.759,0.940
1566064733.141,3.487,7.280,284.988,34.121,77.759,0.940
1566064735.151,3.487,7.281,285.010,34.120,77.757,0.940
1566064737.159,3.487,7.286,284.948,34.115,77.749,0.940
1566064739.164,3.487,7.277,284.893,34.123,77.762,0.940
1566064741.170,3.487,7.284,284.869,34.116,77.752,0.940
1566064743.175,3.487,7.279,284.942,34.120,77.337,0.938
1566064745.180,3.487,7.279,284.976,34.120,77.760,0.940
1566064747.187,3.486,7.284,284.961,34.115,77.753,0.940
1566064749.197,3.487,7.287,284.956,34.113,77.749,0.940
1566064751.204,3.487,7.278,284.980,34.122,77.761,0.940
1566064753.209,3.486,7.282,284.985,34.117,77.757,0.940
1566064755.217,3.486,7.282,285.016,34.116,77.758,0.940
1566064757.223,3.486,7.278,284.984,34.120,77.761,0.940
1566064759.226,3.486,7.279,284.969,34.114,77.755,0.940
1566064761.232,3.486,7.278,284.960,34.116,77.757,0.940
1566064763.237,3.486,7.277,284.958,34.120,77.764,0.940
1566064765.242,3.486,7.289,284.960,34.119,77.759,0.940
1566064767.250,3.486,7.280,284.978,34.120,77.762,0.940
1566064769.256,3.486,7.287,284.832,34.121,77.762,0.940
1566064771.263,3.486,7.279,284.958,34.119,77.759,0.940
1566064773.269,3.487,7.281,285.011,34.118,77.758,0.940
1566064775.281,3.487,7.285,285.114,34.115,77.754,0.940
1566064777.288,3.487,7.282,285.140,34.118,77.758,0.940
1566064779.295,3.487,7.281,285.154,34.120,78.181,0.942
1566064781.300,3.487,7.283,285.158,34.118,78.179,0.942
1566064783.309,3.487,7.285,285.149,34.115,77.753,0.940
1566064785.318,3.487,7.284,285.134,34.117,77.755,0.940
1566064787.322,3.487,7.279,285.121,34.118,78.178,0.942
1566064789.327,3.486,7.282,285.087,34.117,78.176,0.942
1566064791.334,3.487,7.285,285.087,34.116,77.754,0.940
1566064793.341,3.487,7.284,285.069,34.117,77.754,0.940
1566064795.349,3.487,7.281,285.086,34.120,78.181,0.942
1566064797.352,3.487,7.284,285.077,34.117,78.176,0.942
1566064799.361,3.487,7.282,285.034,34.119,78.179,0.942
1566064801.368,3.487,7.284,285.040,34.117,78.175,0.942
1566064803.374,3.487,7.279,285.039,34.122,78.182,0.942
1566064805.383,3.487,7.286,285.032,34.115,78.172,0.942
1566064807.386,3.486,7.281,285.053,34.118,78.182,0.942
1566064809.393,3.487,7.283,285.037,34.117,78.177,0.942
1566064811.402,3.486,7.286,285.032,34.113,78.173,0.942
1566064813.405,3.487,7.283,285.023,34.117,78.178,0.942
1566064815.410,3.486,7.282,285.036,34.117,78.179,0.942
1566064817.416,3.487,7.285,285.000,34.115,78.174,0.942
1566064819.421,3.487,7.283,284.989,34.116,78.177,0.942
1566064821.426,3.486,7.281,284.987,34.116,78.182,0.942
1566064823.435,3.487,7.283,284.990,34.117,78.177,0.942
1566064825.441,3.486,7.280,284.974,34.119,78.182,0.942
1566064827.447,3.487,7.277,284.984,34.123,78.186,0.942
1566064829.450,3.487,7.281,284.989,34.119,78.180,0.942
1566064831.456,3.487,7.285,285.029,34.116,78.175,0.942
1566064833.458,3.487,7.286,285.010,34.113,77.750,0.940
1566064835.463,3.486,7.285,285.004,34.113,78.174,0.942
1566064837.473,3.486,7.285,285.023,34.114,78.176,0.942
1566064839.477,3.487,7.288,285.011,34.115,78.169,0.942
1566064841.488,3.486,7.285,284.999,34.114,78.176,0.942
1566064843.491,3.486,7.285,284.995,34.113,78.175,0.942
1566064845.499,3.487,7.285,284.991,34.118,78.172,0.942
1566064847.504,3.487,7.284,284.936,34.116,78.175,0.942
1566064849.507,3.487,7.285,284.885,34.116,78.596,0.945
1566064851.515,3.486,7.285,284.888,34.114,78.596,0.945
1566064853.527,3.486,7.290,284.856,34.109,78.588,0.945
1566064855.534,3.486,7.287,284.861,34.112,78.594,0.945
1566064857.539,3.486,7.287,284.859,34.110,78.595,0.945
1566064859.543,3.486,7.287,284.851,34.111,78.593,0.945
1566064861.549,3.486,7.285,284.786,34.110,78.596,0.945
1566064863.551,3.486,7.292,284.704,34.102,78.588,0.945
1566064865.562,3.486,7.281,284.615,34.113,78.179,0.942
1566064867.571,3.486,7.285,284.482,34.110,78.595,0.945
1566064869.578,3.486,7.290,284.304,34.104,78.163,0.942
1566064871.584,3.486,7.284,284.132,34.109,78.170,0.942
1566064873.589,3.486,7.277,283.941,34.115,78.178,0.942
1566064875.596,3.486,7.281,283.742,34.109,78.594,0.945
1566064877.601,3.486,7.284,283.522,34.105,78.589,0.945
1566064879.604,3.486,7.282,283.477,34.110,78.590,0.945
1566064881.611,3.486,7.279,283.483,34.112,78.595,0.945
1566064883.614,3.486,7.276,283.654,34.114,78.601,0.945
1566064885.621,3.485,7.279,283.727,34.110,78.176,0.942
1566064887.628,3.486,7.274,283.727,34.116,78.182,0.942
1566064889.636,3.485,7.279,283.718,34.110,78.176,0.942
1566064891.640,3.485,7.271,283.650,34.117,78.185,0.942
1566064893.646,3.485,7.277,283.590,34.111,78.600,0.945
1566064895.651,3.485,7.278,283.448,34.110,78.598,0.945
1566064897.657,3.485,7.273,283.346,34.115,78.603,0.945
1566064899.667,3.485,7.271,283.233,34.116,78.606,0.945
1566064901.675,3.486,7.270,283.100,34.121,78.603,0.945
1566064903.678,3.486,7.277,282.970,34.116,78.590,0.945
1566064905.684,3.486,7.278,282.818,34.114,78.589,0.945
1566064907.688,3.486,7.276,282.664,34.115,78.591,0.945
1566064909.690,3.486,7.278,282.497,34.120,78.582,0.945
1566064911.703,3.486,7.283,282.312,34.115,78.574,0.945
1566064913.708,3.486,7.285,282.142,34.115,78.568,0.945
1566064915.712,3.486,7.284,281.941,34.116,78.567,0.945
1566064917.721,3.487,7.285,281.813,34.117,78.563,0.945
1566064919.725,3.487,7.286,281.627,34.121,78.557,0.945
1566064921.736,3.487,7.290,281.429,34.113,78.548,0.945
1566064923.742,3.487,7.289,281.223,34.119,78.554,0.945
1566064925.752,3.487,7.294,281.004,34.118,78.552,0.945
1566064927.760,3.487,7.293,280.821,34.108,78.535,0.945
1566064929.784,3.487,7.289,280.632,34.116,78.547,0.945
1566064931.791,3.487,7.294,280.472,34.112,78.536,0.945
1566064933.798,3.487,7.293,280.285,34.112,78.532,0.945
1566064935.808,3.487,7.290,280.102,34.115,78.531,0.945
1566064937.815,3.487,7.290,279.921,34.115,78.534,0.945
1566064939.824,3.487,7.293,279.720,34.116,78.528,0.945
1566064941.829,3.487,7.298,279.500,34.109,78.519,0.945
1566064943.832,3.487,7.299,279.315,34.111,78.515,0.945
1566064945.839,3.487,7.297,279.136,34.113,78.938,0.947
1566064947.844,3.487,7.298,278.970,34.113,78.934,0.947
1566064949.854,3.487,7.298,278.771,34.112,78.510,0.945
1566064951.861,3.487,7.295,278.558,34.115,78.513,0.945
1566064953.867,3.487,7.301,278.397,34.111,78.498,0.945
1566064955.876,3.487,7.301,278.208,34.111,78.921,0.947
1566064957.886,3.487,7.296,278.062,34.116,78.927,0.947
1566064959.893,3.488,7.298,277.895,34.117,78.922,0.947
1566064961.897,3.487,7.293,277.749,34.120,78.927,0.947
1566064963.903,3.487,7.298,277.555,34.115,78.918,0.947
1566064965.908,3.488,7.297,277.454,34.118,78.918,0.947
1566064967.912,3.487,7.298,277.288,34.116,79.338,0.950
1566064969.918,3.487,7.304,277.163,34.110,79.749,0.952
1566064971.924,3.487,7.300,277.012,34.114,79.754,0.952
1566064973.933,3.488,7.296,276.885,34.119,79.758,0.952
1566064975.937,3.488,7.299,276.741,34.117,80.173,0.955
1566064977.944,3.488,7.304,276.607,34.113,79.743,0.952
1566064979.952,3.488,7.305,276.436,34.114,80.161,0.955
1566064981.956,3.488,7.309,276.324,34.110,80.575,0.957
1566064983.964,3.488,7.308,276.168,34.110,80.153,0.955
1566064985.972,3.488,7.302,276.010,34.116,80.161,0.955
1566064987.976,3.488,7.300,275.879,34.119,80.584,0.957
1566064989.981,3.488,7.305,275.720,34.113,80.574,0.957
1566064991.988,3.488,7.305,275.575,34.111,80.574,0.957
1566064993.995,3.488,7.303,275.452,34.114,80.575,0.957
1566064996.001,3.488,7.307,275.271,34.108,80.568,0.957
1566064998.007,3.488,7.307,275.142,34.111,80.567,0.957
1566065000.016,3.487,7.299,274.998,34.117,80.577,0.957
1566065002.027,3.487,7.303,274.868,34.112,80.570,0.957
1566065004.032,3.487,7.309,274.716,34.106,80.139,0.955
1566065006.038,3.487,7.306,274.528,34.108,80.562,0.957
1566065008.043,3.487,7.311,274.391,34.103,80.554,0.957
1566065010.050,3.487,7.308,274.253,34.104,80.559,0.957
1566065012.055,3.487,7.305,274.130,34.107,80.140,0.955
1566065014.060,3.487,7.309,274.053,34.103,80.134,0.955
1566065016.066,3.487,7.309,274.009,34.107,80.131,0.955
1566065018.073,3.487,7.311,274.131,34.103,80.130,0.955
1566065020.079,3.487,7.308,274.356,34.104,80.138,0.955
1566065022.085,3.487,7.306,274.549,34.108,80.143,0.955
1566065024.104,3.487,7.309,274.732,34.104,80.140,0.955
1566065026.115,3.487,7.309,274.864,34.102,80.141,0.955
1566065028.118,3.487,7.303,274.915,34.108,80.150,0.955
1566065030.125,3.487,7.308,274.947,34.104,80.143,0.955
1566065032.134,3.487,7.314,274.932,34.099,79.714,0.952
1566065034.138,3.487,7.309,274.883,34.102,79.298,0.950
1566065036.200,3.487,7.304,274.803,34.109,78.883,0.947
1566065038.207,3.487,7.302,274.709,34.110,78.885,0.947
1566065040.212,3.487,7.308,274.615,34.105,78.876,0.947
1566065042.220,3.487,7.305,274.467,34.107,78.457,0.945
1566065044.225,3.487,7.306,274.594,34.108,78.454,0.945
1566065046.235,3.487,7.309,274.669,34.101,78.455,0.945
1566065048.243,3.487,7.306,274.658,34.105,78.457,0.945
1566065050.247,3.487,7.304,274.654,34.108,78.459,0.945
1566065052.254,3.487,7.306,274.618,34.105,78.454,0.945
1566065054.265,3.487,7.303,274.671,34.109,78.038,0.942
1566065056.269,3.487,7.306,274.797,34.108,78.882,0.947
1566065058.275,3.487,7.305,274.841,34.105,78.458,0.945
1566065060.282,3.487,7.309,274.827,34.102,78.455,0.945
1566065062.289,3.487,7.312,274.709,34.109,78.458,0.945
1566065064.296,3.487,7.302,274.595,34.106,78.459,0.945
1566065066.303,3.487,7.307,274.521,34.101,78.872,0.947
1566065068.309,3.487,7.305,274.511,34.106,78.879,0.947
1566065070.314,3.487,7.306,274.521,34.108,78.455,0.945
1566065072.319,3.487,7.306,274.524,34.108,78.456,0.945
1566065074.326,3.487,7.299,274.483,34.110,78.888,0.947
1566065076.330,3.487,7.303,274.419,34.108,78.881,0.947
1566065078.335,3.487,7.305,274.351,34.100,78.872,0.947
1566065080.342,3.487,7.304,274.325,34.105,79.299,0.950
1566065082.353,3.487,7.311,274.297,34.106,78.877,0.947
1566065084.358,3.487,7.307,274.239,34.103,78.874,0.947
1566065086.363,3.487,7.309,274.176,34.101,78.870,0.947
1566065088.371,3.487,7.306,274.106,34.105,78.875,0.947
1566065090.377,3.487,7.306,274.029,34.104,78.873,0.947
1566065092.383,3.487,7.303,273.971,34.106,79.299,0.950
1566065094.391,3.487,7.300,273.944,34.108,79.304,0.950
1566065096.398,3.487,7.300,273.907,34.109,79.302,0.950
1566065098.409,3.487,7.308,273.898,34.103,79.291,0.950
1566065100.415,3.487,7.303,273.811,34.105,79.297,0.950
1566065102.423,3.487,7.309,273.742,34.097,78.869,0.947
1566065104.430,3.487,7.299,273.647,34.110,79.301,0.950
1566065106.434,3.487,7.302,273.700,34.109,79.719,0.952
1566065108.442,3.487,7.306,273.772,34.102,79.294,0.950
1566065110.450,3.486,7.304,273.736,34.101,79.297,0.950
1566065112.454,3.486,7.305,273.694,34.098,79.297,0.950
1566065114.457,3.486,7.309,273.598,34.094,79.290,0.950
1566065116.465,3.486,7.311,273.501,34.092,79.287,0.950
1566065118.471,3.486,7.306,273.412,34.097,79.714,0.952
1566065120.477,3.487,7.303,273.358,34.104,79.715,0.952
1566065122.488,3.486,7.305,273.245,34.100,79.713,0.952
1566065124.493,3.486,7.303,273.170,34.098,79.718,0.952
1566065126.497,3.486,7.300,273.135,34.101,79.299,0.950
1566065128.503,3.486,7.302,273.144,34.103,79.717,0.952
1566065130.512,3.486,7.298,273.145,34.103,79.723,0.952
1566065132.516,3.486,7.300,273.136,34.102,79.299,0.950
1566065134.527,3.486,7.302,273.131,34.102,79.716,0.952
1566065136.532,3.486,7.298,273.146,34.105,79.723,0.952
1566065138.541,3.486,7.305,273.174,34.099,79.713,0.952
1566065140.547,3.486,7.301,273.159,34.101,79.297,0.950
1566065142.553,3.486,7.306,273.148,34.096,79.712,0.952
1566065144.557,3.486,7.309,273.142,34.095,79.706,0.952
1566065146.566,3.486,7.301,273.131,34.102,80.141,0.955
1566065148.569,3.486,7.305,273.129,34.098,79.713,0.952
1566065150.577,3.486,7.306,273.151,34.097,79.712,0.952
1566065152.584,3.486,7.306,273.214,34.097,79.711,0.952
1566065154.588,3.486,7.306,273.226,34.098,79.712,0.952
1566065156.594,3.486,7.310,273.229,34.093,80.128,0.955
1566065158.606,3.487,7.304,273.200,34.102,80.134,0.955
1566065160.610,3.487,7.308,273.144,34.100,79.707,0.952
1566065162.614,3.486,7.305,273.083,34.099,79.711,0.952
1566065164.622,3.487,7.303,273.072,34.103,79.714,0.952
1566065166.627,3.486,7.306,273.061,34.099,79.709,0.952
1566065168.632,3.486,7.310,273.051,34.094,80.126,0.955
1566065170.660,3.486,7.306,273.036,34.099,80.132,0.955
1566065172.664,3.486,7.309,273.026,34.095,80.127,0.955
1566065174.669,3.486,7.306,273.021,34.098,80.131,0.955
1566065176.677,3.486,7.307,272.997,34.097,80.129,0.955
1566065178.683,3.486,7.305,272.978,34.099,80.553,0.957
1566065180.691,3.486,7.305,272.952,34.098,80.553,0.957
1566065182.762,3.486,7.305,272.916,34.098,80.555,0.957
1566065184.780,3.486,7.308,272.898,34.094,80.547,0.957
1566065186.784,3.486,7.303,272.925,34.103,80.561,0.957
1566065188.790,3.486,7.303,272.925,34.095,80.554,0.957
1566065190.797,3.486,7.304,272.953,34.098,80.555,0.957
1566065192.806,3.486,7.301,272.949,34.100,80.558,0.957
1566065194.814,3.486,7.302,272.926,34.099,80.555,0.957
1566065196.822,3.486,7.299,272.866,34.104,80.561,0.957
1566065198.830,3.486,7.303,272.751,34.100,80.134,0.955
1566065200.835,3.486,7.306,272.670,34.097,80.550,0.957
1566065202.840,3.486,7.301,272.641,34.104,80.134,0.955
1566065204.848,3.486,7.305,272.710,34.098,80.551,0.957
1566065206.854,3.486,7.300,272.717,34.096,80.559,0.957
1566065208.861,3.486,7.306,272.689,34.097,80.130,0.955
1566065210.868,3.486,7.303,272.647,34.094,80.132,0.955
1566065212.885,3.487,7.303,272.622,34.105,80.552,0.957
1566065214.889,3.486,7.305,272.609,34.098,80.125,0.955
1566065216.893,3.487,7.302,272.581,34.104,80.131,0.955
1566065218.901,3.486,7.310,272.544,34.096,80.542,0.957
1566065220.911,3.487,7.304,272.465,34.103,80.128,0.955
1566065222.916,3.487,7.309,272.393,34.100,80.118,0.955
1566065224.922,3.487,7.306,272.329,34.108,79.697,0.952
1566065226.932,3.487,7.304,272.252,34.103,80.124,0.955
1566065228.938,3.487,7.306,272.215,34.100,80.122,0.955
1566065230.945,3.486,7.308,272.171,34.095,80.119,0.955
1566065232.955,3.486,7.308,272.108,34.097,80.118,0.955
1566065234.958,3.486,7.310,272.084,34.095,80.116,0.955
1566065236.968,3.486,7.309,272.055,34.094,80.118,0.955
1566065238.979,3.486,7.315,272.032,34.089,80.108,0.955
1566065240.983,3.486,7.308,271.973,34.094,80.118,0.955
1566065243.019,3.486,7.310,271.893,34.092,80.114,0.955
1566065245.025,3.486,7.305,271.840,34.097,80.122,0.955
1566065247.029,3.486,7.307,271.774,34.092,80.120,0.955
1566065249.034,3.485,7.305,271.716,34.089,80.124,0.955
1566065251.041,3.486,7.308,271.688,34.091,80.117,0.955
1566065253.048,3.486,7.305,271.676,34.094,80.122,0.955
1566065255.054,3.485,7.306,271.652,34.086,80.124,0.955
1566065257.061,3.485,7.302,271.604,34.092,80.127,0.955
1566065259.063,3.486,7.303,271.568,34.093,80.125,0.955
1566065261.070,3.486,7.301,271.507,34.095,80.127,0.955
1566065263.079,3.486,7.304,271.477,34.092,80.122,0.955
1566065265.085,3.485,7.303,271.469,34.092,80.125,0.955
1566065267.092,3.486,7.301,271.442,34.095,79.704,0.952
1566065269.093,3.485,7.300,271.420,34.094,80.128,0.955
1566065271.095,3.485,7.299,271.390,34.094,80.129,0.955
1566065273.102,3.485,7.302,271.375,34.093,80.125,0.955
1566065275.103,3.485,7.298,271.337,34.093,80.131,0.955
1566065277.110,3.485,7.304,271.301,34.084,80.125,0.955
1566065279.115,3.485,7.302,271.241,34.084,80.127,0.955
1566065281.118,3.485,7.297,271.211,34.093,79.711,0.952
1566065283.129,3.485,7.298,271.192,34.096,79.707,0.952
1566065285.136,3.485,7.304,271.207,34.086,79.701,0.952
1566065287.145,3.485,7.301,271.175,34.091,80.126,0.955
1566065289.155,3.485,7.302,271.103,34.092,80.122,0.955
1566065291.163,3.485,7.299,271.040,34.093,80.128,0.955
1566065293.167,3.485,7.302,271.002,34.091,80.121,0.955
1566065295.170,3.485,7.298,271.001,34.094,80.129,0.955
1566065297.179,3.485,7.300,270.983,34.091,80.126,0.955
1566065299.186,3.485,7.297,270.975,34.093,80.131,0.955
1566065301.193,3.485,7.298,270.940,34.090,80.129,0.955
1566065303.203,3.485,7.293,270.886,34.098,80.134,0.955
1566065305.207,3.485,7.295,270.797,34.097,80.130,0.955
1566065307.214,3.485,7.299,270.799,34.094,80.125,0.955
1566065309.222,3.485,7.302,270.801,34.088,80.121,0.955
1566065311.230,3.485,7.300,270.797,34.087,80.126,0.955
1566065313.236,3.485,7.299,270.787,34.089,80.126,0.955
1566065315.245,3.485,7.296,270.753,34.090,80.131,0.955
1566065317.253,3.485,7.299,270.695,34.086,80.127,0.955
1566065319.258,3.485,7.299,270.654,34.088,80.126,0.955
1566065321.265,3.485,7.297,270.610,34.091,80.128,0.955
1566065323.270,3.485,7.301,270.586,34.088,80.122,0.955
1566065325.278,3.485,7.301,270.580,34.084,80.122,0.955
1566065327.286,3.485,7.297,270.587,34.094,79.716,0.952
1566065329.289,3.485,7.295,270.594,34.094,80.141,0.955
1566065331.300,3.485,7.299,270.571,34.092,80.136,0.955
1566065333.309,3.485,7.298,270.497,34.089,79.707,0.952
1566065335.316,3.485,7.291,270.392,34.091,80.132,0.955
1566065337.323,3.485,7.296,270.371,34.098,80.132,0.955
1566065339.332,3.485,7.295,270.421,34.097,80.136,0.955
1566065341.339,3.484,7.291,270.429,34.090,79.716,0.952
1566065343.345,3.485,7.293,270.390,34.089,80.132,0.955
1566065345.349,3.485,7.292,270.353,34.098,80.131,0.955
1566065347.367,3.485,7.292,270.323,34.095,80.132,0.955
1566065349.375,3.485,7.298,270.275,34.090,79.702,0.952
1566065351.382,3.485,7.291,270.239,34.098,79.710,0.952
1566065353.392,3.485,7.293,270.227,34.093,79.708,0.952
1566065355.395,3.485,7.298,270.211,34.096,79.697,0.952
1566065357.403,3.485,7.301,270.166,34.087,79.697,0.952
1566065359.416,3.485,7.297,270.141,34.099,80.137,0.955
1566065361.423,3.485,7.294,270.125,34.087,80.119,0.955
1566065363.431,3.485,7.294,270.109,34.096,80.129,0.955
1566065365.442,3.484,7.293,270.094,34.091,79.708,0.952
1566065367.444,3.485,7.297,270.034,34.090,79.701,0.952
1566065369.451,3.485,7.294,269.976,34.095,79.703,0.952
1566065371.456,3.485,7.302,269.897,34.089,79.691,0.952
1566065373.459,3.485,7.293,269.849,34.095,79.704,0.952
1566065375.464,3.484,7.298,269.926,34.087,80.121,0.955
1566065377.469,3.484,7.290,269.877,34.092,79.712,0.952
1566065379.477,3.485,7.299,269.831,34.088,79.696,0.952
1566065381.484,3.485,7.295,269.826,34.093,79.701,0.952
1566065383.488,3.484,7.298,269.857,34.087,79.698,0.952
1566065385.504,3.485,7.299,269.943,34.087,80.119,0.955
1566065387.507,3.485,7.301,269.938,34.090,79.693,0.952
1566065389.513,3.485,7.299,269.818,34.096,79.692,0.952
1566065391.515,3.485,7.293,269.705,34.093,79.704,0.952
1566065393.522,3.484,7.296,269.780,34.089,79.701,0.952
1566065395.527,3.484,7.292,269.865,34.092,79.708,0.952
1566065397.536,3.484,7.300,269.839,34.083,80.118,0.955
1566065399.540,3.484,7.294,269.891,34.086,80.128,0.955
1566065401.550,3.484,7.298,269.825,34.082,79.700,0.952
1566065403.555,3.484,7.299,269.783,34.080,79.700,0.952
1566065405.562,3.484,7.296,269.667,34.083,79.703,0.952
1566065407.568,3.484,7.300,269.613,34.081,79.695,0.952
1566065409.573,3.484,7.300,269.602,34.080,79.696,0.952
1566065411.580,3.484,7.292,269.562,34.089,79.706,0.952
1566065413.590,3.484,7.295,269.522,34.085,79.702,0.952
1566065415.598,3.484,7.297,269.521,34.084,79.699,0.952
1566065417.605,3.484,7.294,269.436,34.087,80.124,0.955
1566065419.614,3.484,7.293,269.423,34.087,79.705,0.952
1566065421.619,3.484,7.295,269.372,34.083,79.701,0.952
1566065423.626,3.484,7.293,269.382,34.085,79.704,0.952
1566065425.634,3.484,7.295,269.382,34.080,79.702,0.952
1566065427.637,3.484,7.292,269.375,34.084,79.707,0.952
1566065429.642,3.483,7.293,269.375,34.081,79.707,0.952
1566065431.648,3.483,7.294,269.334,34.079,79.704,0.952
1566065433.657,3.484,7.295,269.275,34.082,79.701,0.952
1566065435.664,3.484,7.291,269.241,34.088,79.705,0.952
1566065437.669,3.484,7.292,269.184,34.085,80.125,0.955
1566065439.676,3.484,7.298,269.134,34.078,79.695,0.952
1566065441.683,3.484,7.295,269.019,34.080,79.699,0.952
1566065443.688,3.484,7.294,268.900,34.081,79.699,0.952
1566065445.697,3.484,7.299,268.806,34.077,79.691,0.952
1566065447.703,3.484,7.298,268.705,34.078,79.692,0.952
1566065449.711,3.484,7.296,268.576,34.080,79.693,0.952
1566065451.716,3.484,7.295,268.407,34.080,80.115,0.955
1566065453.725,3.484,7.295,268.224,34.080,79.691,0.952
1566065455.735,3.484,7.297,268.092,34.081,79.685,0.952
1566065457.740,3.484,7.301,267.933,34.077,79.679,0.952
1566065459.748,3.484,7.294,267.743,34.084,79.685,0.952
1566065461.755,3.484,7.300,267.558,34.080,79.674,0.952
1566065463.762,3.485,7.299,267.389,34.089,79.671,0.952
1566065465.767,3.485,7.301,267.291,34.087,79.667,0.952
1566065467.771,3.485,7.305,267.276,34.083,79.660,0.952
1566065469.778,3.485,7.306,267.356,34.086,79.659,0.952
1566065471.786,3.485,7.310,267.412,34.081,79.653,0.952
1566065473.795,3.485,7.313,267.483,34.079,79.650,0.952
1566065475.801,3.485,7.313,267.558,34.079,79.650,0.952
1566065477.807,3.485,7.315,267.717,34.086,79.660,0.952
1566065479.808,3.485,7.311,267.907,34.077,79.648,0.952
1566065481.815,3.485,7.308,268.100,34.077,79.654,0.952
1566065483.825,3.484,7.307,268.290,34.078,79.666,0.952
1566065485.829,3.484,7.305,268.445,34.085,79.683,0.952
1566065487.835,3.484,7.298,268.557,34.082,79.685,0.952
1566065489.840,3.484,7.299,268.755,34.079,79.686,0.952
1566065491.844,3.484,7.295,269.079,34.084,79.274,0.950
1566065493.852,3.484,7.292,269.201,34.087,79.281,0.950
1566065495.861,3.484,7.289,269.292,34.086,79.710,0.952
1566065497.885,3.484,7.289,269.435,34.087,79.711,0.952
1566065499.891,3.484,7.292,269.559,34.084,79.709,0.952
1566065501.897,3.484,7.292,269.694,34.082,79.711,0.952
1566065503.901,3.483,7.295,269.796,34.084,79.713,0.952
1566065505.911,3.483,7.283,269.906,34.085,79.718,0.952
1566065507.919,3.484,7.288,270.042,34.083,79.718,0.952
1566065509.925,3.483,7.286,270.106,34.086,79.719,0.952
1566065511.934,3.483,7.287,270.005,34.085,79.722,0.952
1566065513.944,3.483,7.289,269.889,34.083,79.719,0.952
1566065515.948,3.483,7.287,269.760,34.085,79.720,0.952
1566065517.955,3.483,7.284,269.645,34.088,79.301,0.950
1566065519.961,3.483,7.288,269.529,34.084,79.715,0.952
1566065521.965,3.483,7.289,269.407,34.084,79.712,0.952
1566065523.972,3.483,7.289,269.270,34.084,79.710,0.952
1566065525.982,3.483,7.292,269.123,34.082,79.704,0.952
1566065527.985,3.483,7.295,268.983,34.079,79.700,0.952
1566065529.992,3.484,7.293,268.845,34.083,79.701,0.952
1566065532.004,3.484,7.292,268.708,34.083,79.700,0.952
1566065534.009,3.484,7.293,268.578,34.082,79.698,0.952
1566065536.016,3.484,7.297,268.450,34.080,79.690,0.952
1566065539.031,3.484,7.297,268.214,34.087,79.684,0.952
1566065541.039,3.485,7.295,268.104,34.093,79.261,0.950
1566065543.069,3.485,7.303,267.964,34.086,79.671,0.952
1566065545.074,3.485,7.303,267.780,34.089,79.667,0.952
1566065547.080,3.485,7.308,267.670,34.084,79.658,0.952
1566065549.104,3.485,7.311,267.544,34.081,79.653,0.952
1566065551.114,3.485,7.311,267.435,34.083,79.650,0.952
1566065553.122,3.485,7.314,267.269,34.083,79.643,0.952
1566065555.128,3.486,7.316,267.136,34.084,79.637,0.952
1566065557.134,3.486,7.319,266.978,34.083,79.630,0.952
1566065559.138,3.486,7.322,266.841,34.081,79.623,0.952
1566065561.143,3.486,7.323,266.681,34.082,80.042,0.955
1566065563.149,3.486,7.317,266.516,34.089,80.047,0.955
1566065565.156,3.486,7.327,266.373,34.080,80.032,0.955
1566065567.161,3.486,7.326,266.204,34.081,79.610,0.952
1566065569.176,3.486,7.328,266.029,34.079,79.605,0.952
1566065571.185,3.486,7.325,265.869,34.083,79.608,0.952
1566065573.194,3.486,7.327,265.697,34.081,80.024,0.955
1566065575.202,3.487,7.331,265.523,34.080,80.015,0.955
1566065577.303,3.488,7.331,265.346,34.090,79.587,0.952
1566065579.311,3.489,7.342,265.190,34.090,79.564,0.952
1566065581.318,3.489,7.354,265.026,34.086,79.962,0.955
1566065583.325,3.490,7.354,264.866,34.097,79.535,0.952
1566065585.330,3.491,7.362,264.721,34.095,79.939,0.955
1566065587.337,3.491,7.371,264.529,34.087,79.924,0.955
1566065589.348,3.491,7.379,264.370,34.086,79.912,0.955
1566065591.357,3.491,7.384,264.207,34.082,79.484,0.952
1566065593.364,3.491,7.381,264.048,34.087,79.907,0.955
1566065595.372,3.492,7.381,263.886,34.084,80.318,0.957
1566065597.380,3.492,7.388,263.711,34.081,80.311,0.957
1566065599.383,3.492,7.382,263.554,34.075,80.299,0.957
1566065601.392,3.492,7.386,263.398,34.079,80.302,0.957
1566065603.400,3.492,7.384,263.234,34.085,80.307,0.957
1566065605.408,3.492,7.385,263.075,34.086,80.303,0.957
1566065607.414,3.492,7.391,262.902,34.082,80.291,0.957
1566065609.420,3.492,7.389,262.741,34.084,79.871,0.955
1566065611.426,3.492,7.390,262.597,34.085,79.869,0.955
1566065613.434,3.493,7.397,262.448,34.081,80.276,0.957
1566065615.438,3.493,7.396,262.324,34.079,80.273,0.957
1566065617.441,3.493,7.394,262.174,34.084,80.697,0.960
1566065619.457,3.493,7.399,262.033,34.084,80.691,0.960
1566065621.468,3.493,7.399,261.883,34.083,80.679,0.960
1566065623.478,3.496,7.401,261.740,34.110,80.666,0.960
1566065625.484,3.496,7.395,261.607,34.117,81.091,0.962
1566065627.489,3.496,7.393,261.444,34.123,81.091,0.962
1566065629.499,3.496,7.416,261.331,34.105,81.895,0.967
1566065631.504,3.497,7.423,261.193,34.100,81.880,0.967
1566065633.512,3.497,7.430,261.059,34.095,82.289,0.969
1566065635.518,3.498,7.435,260.951,34.107,82.271,0.969
1566065637.523,3.499,7.449,260.819,34.103,82.243,0.969
1566065639.532,3.500,7.448,260.685,34.112,82.239,0.969
1566065641.538,3.500,7.460,260.567,34.101,82.222,0.969
1566065643.548,3.500,7.468,260.447,34.091,82.628,0.972
1566065645.551,3.500,7.468,260.332,34.092,83.047,0.974
1566065647.559,3.500,7.467,260.203,34.092,83.465,0.977
1566065649.566,3.501,7.474,260.072,34.095,83.448,0.977
1566065651.578,3.501,7.476,259.961,34.092,83.445,0.977
1566065653.587,3.501,7.479,259.819,34.088,83.438,0.977
1566065655.597,3.502,7.483,259.690,34.095,83.426,0.977
1566065657.604,3.501,7.485,259.549,34.092,83.422,0.977
1566065659.610,3.501,7.492,259.413,34.083,83.411,0.977
1566065661.619,3.501,7.481,259.289,34.094,83.426,0.977
1566065663.626,3.501,7.487,259.156,34.090,84.672,0.984
1566065665.630,3.501,7.485,259.022,34.092,85.093,0.986
1566065667.637,3.501,7.484,258.900,34.092,85.092,0.986
1566065669.645,3.501,7.493,258.754,34.084,85.078,0.986
1566065671.651,3.503,7.492,258.606,34.098,85.071,0.986
1566065673.657,3.503,7.494,258.465,34.103,85.482,0.989
1566065675.660,3.503,7.497,258.342,34.101,85.474,0.989
1566065677.672,3.504,7.491,258.191,34.111,85.480,0.989
1566065679.677,3.504,7.496,258.051,34.113,85.467,0.989
1566065681.681,3.504,7.500,257.924,34.111,85.876,0.991
1566065683.690,3.505,7.502,257.779,34.112,85.872,0.991
1566065685.696,3.505,7.500,257.632,34.115,85.872,0.991
1566065687.704,3.505,7.505,257.498,34.111,85.862,0.991
1566065689.709,3.505,7.503,257.358,34.118,86.279,0.994
1566065691.715,3.506,7.503,257.223,34.121,86.277,0.994
1566065693.723,3.506,7.520,257.103,34.107,87.084,0.999
1566065695.728,3.506,7.526,256.952,34.105,87.491,1.001
1566065697.738,3.506,7.530,256.826,34.101,87.063,0.999
1566065699.742,3.506,7.530,256.711,34.102,87.481,1.001
1566065701.748,3.506,7.538,256.587,34.095,87.465,1.001
1566065703.752,3.507,7.537,256.457,34.101,87.464,1.001
1566065705.757,3.507,7.545,256.327,34.094,87.867,1.003
1566065707.762,3.507,7.544,256.223,34.097,87.866,1.003
1566065709.769,3.507,7.549,256.078,34.092,87.439,1.001
1566065711.774,3.507,7.547,255.941,34.095,87.440,1.001
1566065713.780,3.507,7.547,255.814,34.097,87.438,1.001
1566065715.788,3.507,7.545,255.689,34.097,87.858,1.003
1566065717.793,3.507,7.546,255.550,34.098,88.272,1.006
1566065719.801,3.508,7.545,255.428,34.103,88.271,1.006
1566065721.808,3.508,7.543,255.281,34.106,87.854,1.003
1566065723.813,3.508,7.540,255.127,34.111,87.855,1.003
1566065725.823,3.508,7.546,255.015,34.106,88.262,1.006
1566065727.827,3.508,7.544,254.873,34.110,88.262,1.006
1566065729.838,3.508,7.545,254.730,34.109,88.258,1.006
1566065731.851,3.508,7.547,254.603,34.109,88.254,1.006
1566065733.857,3.509,7.548,254.456,34.107,88.247,1.006
1566065735.861,3.508,7.550,254.322,34.107,88.245,1.006
1566065737.869,3.509,7.550,254.194,34.106,88.242,1.006
1566065739.876,3.509,7.548,254.058,34.106,88.240,1.006
1566065741.882,3.509,7.551,253.921,34.109,88.660,1.008
1566065743.888,3.509,7.553,253.787,34.107,88.655,1.008
1566065745.899,3.508,7.566,253.664,34.098,88.639,1.008
1566065747.905,3.508,7.566,253.532,34.086,88.631,1.008
1566065749.916,3.508,7.575,253.400,34.079,88.625,1.008
1566065751.921,3.508,7.563,253.270,34.082,89.050,1.011
1566065753.931,3.508,7.561,253.136,34.089,88.637,1.008
1566065755.939,3.507,7.567,252.999,34.080,89.045,1.011
1566065757.944,3.507,7.567,252.860,34.077,88.626,1.008
1566065759.952,3.507,7.574,252.717,34.070,88.614,1.008
1566065761.958,3.507,7.564,252.611,34.075,88.631,1.008
1566065763.962,3.507,7.566,252.489,34.073,88.625,1.008
1566065765.969,3.507,7.561,252.379,34.080,89.057,1.011
1566065767.976,3.506,7.565,252.257,34.072,89.044,1.011
1566065769.984,3.506,7.558,252.132,34.076,89.476,1.013
1566065771.992,3.506,7.557,252.019,34.078,89.474,1.013
1566065773.997,3.507,7.559,251.889,34.081,89.466,1.013
1566065776.001,3.507,7.560,251.753,34.085,89.462,1.013
1566065778.011,3.508,7.566,251.630,34.083,89.030,1.011
1566065780.016,3.508,7.571,251.509,34.086,89.434,1.013
1566065782.025,3.509,7.581,251.366,34.083,89.831,1.016
1566065784.033,3.509,7.586,251.246,34.083,90.235,1.018
1566065786.039,3.510,7.590,251.114,34.081,90.226,1.018
1566065788.047,3.510,7.599,250.968,34.080,89.788,1.016
1566065790.057,3.510,7.606,250.828,34.074,90.193,1.018
1566065792.064,3.510,7.602,250.701,34.079,90.197,1.018
1566065794.068,3.511,7.604,250.575,34.079,90.192,1.018
1566065796.076,3.510,7.607,250.439,34.075,89.768,1.016
1566065798.082,3.510,7.604,250.314,34.079,90.189,1.018
1566065800.093,3.511,7.612,250.170,34.071,90.174,1.018
1566065802.104,3.511,7.604,250.037,34.081,90.601,1.021
1566065804.111,3.511,7.602,249.917,34.084,90.602,1.021
1566065806.120,3.511,7.602,249.803,34.084,90.184,1.018
1566065808.125,3.511,7.606,249.665,34.083,90.592,1.021
1566065810.129,3.511,7.611,249.544,34.080,90.998,1.023
1566065812.144,3.511,7.611,249.420,34.080,90.997,1.023
1566065814.155,3.512,7.611,249.551,34.083,90.997,1.023
1566065816.163,3.511,7.610,249.789,34.080,91.002,1.023
1566065818.174,3.511,7.618,250.110,34.073,90.993,1.023
1566065820.183,3.511,7.613,250.365,34.077,91.423,1.025
1566065822.193,3.511,7.614,250.489,34.076,91.004,1.023
1566065824.198,3.511,7.605,250.504,34.084,91.436,1.025
1566065826.207,3.511,7.610,250.509,34.078,91.430,1.025
1566065828.215,3.511,7.612,250.422,34.075,91.426,1.025
1566065830.226,3.511,7.612,250.285,34.074,91.008,1.023
1566065832.231,3.511,7.608,250.117,34.080,91.428,1.025
1566065834.239,3.511,7.610,249.948,34.081,91.422,1.025
1566065836.247,3.511,7.608,249.797,34.084,91.423,1.025
1566065838.252,3.512,7.614,249.643,34.080,91.826,1.028
1566065840.260,3.512,7.615,249.494,34.080,91.823,1.028
1566065842.262,3.512,7.621,249.342,34.075,92.644,1.033
1566065844.268,3.512,7.618,249.203,34.083,92.645,1.033
1566065846.277,3.513,7.619,249.018,34.089,92.637,1.033
1566065848.284,3.513,7.624,248.835,34.088,93.041,1.035
1566065850.291,3.514,7.627,248.661,34.090,92.616,1.033
1566065852.331,3.514,7.636,248.526,34.083,93.014,1.035
1566065854.336,3.514,7.638,248.344,34.084,93.007,1.035
1566065856.341,3.515,7.630,248.178,34.097,93.015,1.035
1566065858.349,3.515,7.646,248.010,34.085,92.985,1.035
1566065860.359,3.515,7.640,247.841,34.095,92.574,1.033
1566065862.363,3.515,7.641,247.700,34.095,92.987,1.035
1566065864.369,3.515,7.646,247.538,34.091,92.975,1.035
1566065866.373,3.516,7.650,247.380,34.090,92.966,1.035
1566065868.379,3.516,7.649,247.189,34.092,93.382,1.038
1566065870.385,3.516,7.644,247.057,34.095,92.967,1.035
1566065872.392,3.516,7.650,246.891,34.089,93.373,1.038
1566065874.401,3.516,7.652,246.747,34.087,93.368,1.038
1566065876.411,3.516,7.660,246.595,34.085,93.776,1.040
1566065878.420,3.516,7.657,246.416,34.084,93.771,1.040
1566065880.424,3.516,7.654,246.228,34.090,94.192,1.043
1566065882.440,3.516,7.659,246.055,34.085,94.182,1.043
1566065884.447,3.516,7.659,245.858,34.087,94.178,1.043
1566065886.452,3.516,7.661,245.668,34.086,93.755,1.040
1566065888.456,3.516,7.659,245.485,34.089,93.756,1.040
1566065890.461,3.516,7.652,245.296,34.092,94.592,1.045
1566065892.480,3.517,7.661,245.099,34.091,94.585,1.045
1566065894.484,3.517,7.660,244.909,34.094,94.583,1.045
1566065896.490,3.517,7.661,244.701,34.091,94.988,1.047
1566065898.493,3.517,7.656,244.499,34.099,94.995,1.047
1566065900.501,3.517,7.655,244.294,34.102,94.993,1.047
1566065902.507,3.517,7.654,244.073,34.103,94.992,1.047
1566065904.515,3.517,7.661,243.835,34.096,94.977,1.047
1566065906.522,3.517,7.667,243.596,34.091,95.381,1.050
1566065908.529,3.517,7.671,243.362,34.087,95.787,1.052
1566065910.534,3.517,7.664,243.136,34.094,95.378,1.050
1566065912.540,3.517,7.669,242.882,34.090,95.783,1.052
1566065914.548,3.517,7.668,242.645,34.091,95.784,1.052
1566065916.556,3.517,7.664,242.410,34.096,95.786,1.052
1566065918.561,3.517,7.659,242.180,34.100,95.791,1.052
1566065920.571,3.517,7.672,241.947,34.089,95.766,1.052
1566065922.573,3.517,7.669,241.741,34.092,96.185,1.055
1566065924.579,3.517,7.672,241.496,34.089,96.176,1.055
1566065926.589,3.517,7.671,241.268,34.089,96.175,1.055
1566065928.597,3.517,7.675,241.042,34.086,96.582,1.057
1566065930.604,3.517,7.675,240.808,34.086,98.244,1.067
1566065932.611,3.517,7.677,240.573,34.084,98.236,1.067
1566065934.617,3.517,7.675,240.342,34.086,98.237,1.067
1566065936.625,3.517,7.670,240.100,34.092,98.242,1.067
1566065938.656,3.517,7.683,239.877,34.081,98.217,1.067
1566065940.661,3.517,7.673,239.646,34.090,98.231,1.067
1566065942.669,3.518,7.683,239.414,34.082,99.043,1.072
1566065944.678,3.518,7.680,239.191,34.085,99.045,1.072
1566065946.689,3.518,7.680,238.944,34.085,99.041,1.072
1566065948.699,3.517,7.679,238.711,34.086,98.625,1.069
1566065950.710,3.517,7.673,238.486,34.091,99.464,1.074
1566065952.719,3.517,7.671,238.263,34.093,99.881,1.077
1566065954.731,3.518,7.673,238.044,34.092,99.874,1.077
1566065956.735,3.517,7.667,237.836,34.098,99.881,1.077
1566065958.748,3.517,7.670,237.618,34.095,100.706,1.082
1566065960.754,3.518,7.668,237.414,34.098,100.705,1.082
1566065962.760,3.518,7.675,237.215,34.093,101.107,1.084
1566065964.769,3.518,7.673,236.988,34.093,101.107,1.084
1566065966.776,3.518,7.674,236.766,34.093,101.519,1.086
1566065968.780,3.518,7.670,236.552,34.098,101.521,1.086
1566065970.787,3.518,7.678,236.291,34.092,101.503,1.086
1566065972.796,3.518,7.687,236.057,34.084,101.483,1.086
1566065974.804,3.518,7.683,235.822,34.090,101.903,1.089
1566065976.813,3.518,7.687,235.579,34.085,101.892,1.089
1566065978.824,3.518,7.684,235.310,34.090,102.310,1.091
1566065980.830,3.518,7.683,235.074,34.090,103.139,1.096
1566065982.838,3.518,7.682,234.844,34.092,103.137,1.096
1566065984.840,3.518,7.676,234.609,34.100,103.144,1.096
1566065986.848,3.518,7.690,234.354,34.086,103.532,1.099
1566065988.856,3.518,7.688,234.104,34.088,103.946,1.101
1566065990.863,3.518,7.688,233.881,34.088,103.943,1.101
1566065992.867,3.518,7.684,233.616,34.093,103.948,1.101
1566065994.874,3.518,7.689,233.378,34.089,103.934,1.101
1566065996.880,3.518,7.694,233.186,34.084,104.338,1.104
1566065998.889,3.518,7.690,233.295,34.089,105.179,1.108
1566066000.896,3.519,7.699,233.338,34.084,105.172,1.108
1566066002.905,3.519,7.707,233.294,34.077,105.155,1.108
1566066004.912,3.519,7.708,233.237,34.071,105.141,1.108
1566066006.918,3.519,7.707,233.186,34.070,105.554,1.111
1566066008.921,3.519,7.713,233.114,34.070,105.553,1.111
1566066010.933,3.519,7.709,233.055,34.071,105.553,1.111
1566066012.939,3.519,7.712,233.047,34.073,105.960,1.113
1566066014.945,3.519,7.705,233.078,34.072,105.962,1.113
1566066016.951,3.519,7.710,233.111,34.075,105.550,1.111
1566066018.958,3.519,7.710,233.168,34.075,105.965,1.113
1566066020.964,3.519,7.705,233.171,34.075,105.968,1.113
1566066022.968,3.519,7.704,233.185,34.078,105.972,1.113
1566066024.976,3.519,7.708,233.197,34.079,105.979,1.113
1566066026.984,3.519,7.704,233.219,34.081,105.979,1.113
1566066028.989,3.519,7.706,233.229,34.083,105.983,1.113
1566066030.997,3.519,7.712,233.216,34.074,105.964,1.113
1566066033.004,3.519,7.715,233.292,34.070,105.957,1.113
1566066035.010,3.519,7.713,233.286,34.072,105.961,1.113
1566066037.014,3.519,7.717,233.320,34.070,105.538,1.111
1566066039.023,3.519,7.715,233.340,34.075,105.957,1.113
1566066041.031,3.519,7.717,233.351,34.071,105.538,1.111
1566066043.038,3.519,7.713,233.381,34.075,105.546,1.111
1566066045.046,3.519,7.716,233.376,34.073,105.540,1.111
1566066047.052,3.519,7.715,233.405,34.073,105.542,1.111
1566066049.060,3.519,7.720,233.497,34.069,105.533,1.111
1566066051.068,3.520,7.719,233.434,34.075,105.116,1.108
1566066053.073,3.520,7.721,233.540,34.070,105.531,1.111
1566066055.081,3.520,7.720,233.465,34.071,105.531,1.111
1566066057.087,3.519,7.725,233.376,34.064,105.108,1.108
1566066059.097,3.519,7.722,233.255,34.067,105.528,1.111
1566066061.104,3.519,7.721,233.129,34.067,105.528,1.111
1566066063.164,3.519,7.722,232.963,34.067,105.524,1.111
1566066065.184,3.520,7.719,232.740,34.078,105.520,1.111
1566066067.191,3.522,7.726,232.481,34.087,105.908,1.113
1566066069.194,3.522,7.731,232.234,34.086,105.893,1.113
1566066071.207,3.520,7.736,231.941,34.065,105.891,1.113
1566066073.213,3.521,7.737,231.675,34.067,105.883,1.113
1566066075.218,3.521,7.736,231.408,34.074,105.876,1.113
1566066077.227,3.521,7.738,231.153,34.071,105.871,1.113
1566066079.234,3.522,7.736,230.918,34.085,105.864,1.113
1566066081.238,3.522,7.736,230.669,34.079,105.863,1.113
1566066083.246,3.522,7.740,230.457,34.074,105.854,1.113
1566066085.253,3.523,7.753,230.243,34.076,105.817,1.113
1566066087.260,3.524,7.764,230.073,34.074,105.787,1.113
1566066089.269,3.524,7.768,229.900,34.074,106.190,1.116
1566066091.276,3.524,7.762,229.764,34.083,105.782,1.113
1566066093.281,3.525,7.774,229.641,34.074,105.757,1.113
1566066095.289,3.525,7.780,229.514,34.070,105.742,1.113
1566066097.298,3.525,7.782,229.357,34.067,105.738,1.113
1566066099.303,3.525,7.784,229.297,34.066,106.148,1.116
1566066101.310,3.525,7.792,229.159,34.059,106.130,1.116
1566066103.324,3.525,7.791,229.049,34.063,105.712,1.113
1566066105.333,3.525,7.794,229.015,34.062,106.121,1.116
1566066107.340,3.525,7.793,228.889,34.063,105.706,1.113
1566066109.349,3.526,7.789,228.773,34.070,105.710,1.113
1566066111.352,3.526,7.795,228.643,34.064,105.696,1.113
1566066113.359,3.526,7.788,228.492,34.074,105.706,1.113
1566066115.367,3.526,7.791,228.337,34.071,106.112,1.116
1566066117.373,3.526,7.793,228.171,34.070,105.690,1.113
1566066119.380,3.526,7.789,227.994,34.075,106.110,1.116
1566066121.389,3.526,7.795,227.843,34.069,105.682,1.113
1566066123.399,3.526,7.793,227.689,34.070,105.685,1.113
1566066125.409,3.526,7.791,227.523,34.073,105.685,1.113
1566066127.414,3.526,7.790,227.339,34.077,105.683,1.113
1566066129.421,3.527,7.796,227.194,34.075,105.253,1.111
1566066131.429,3.527,7.793,227.041,34.085,105.243,1.111
1566066133.434,3.528,7.800,226.868,34.081,105.643,1.113
1566066135.439,3.528,7.809,226.725,34.078,105.631,1.113
1566066137.447,3.528,7.810,226.559,34.079,106.042,1.116
1566066139.457,3.528,7.819,226.418,34.071,105.599,1.113
1566066141.462,3.529,7.824,226.275,34.076,105.599,1.113
1566066143.469,3.529,7.840,226.128,34.057,105.554,1.113
1566066145.481,3.529,7.834,225.974,34.064,105.563,1.113
1566066147.485,3.529,7.828,225.803,34.070,105.158,1.111
1566066149.491,3.529,7.833,225.652,34.065,105.559,1.113
1566066151.497,3.529,7.834,225.501,34.065,105.555,1.113
1566066153.503,3.529,7.835,225.396,34.064,105.551,1.113
1566066155.509,3.529,7.831,225.342,34.068,105.553,1.113
1566066157.513,3.529,7.834,225.322,34.068,105.554,1.113
1566066159.521,3.529,7.835,225.365,34.068,105.552,1.113
1566066161.530,3.529,7.837,225.409,34.066,105.547,1.113
1566066163.540,3.529,7.841,225.443,34.061,105.126,1.111
1566066165.546,3.529,7.843,225.477,34.059,105.535,1.113
1566066167.551,3.529,7.842,225.465,34.061,105.123,1.111
1566066169.556,3.529,7.837,225.447,34.066,105.133,1.111
1566066171.561,3.529,7.843,225.409,34.061,105.120,1.111
1566066173.571,3.529,7.846,225.368,34.057,105.528,1.113
1566066175.582,3.530,7.843,225.334,34.062,105.533,1.113
1566066177.590,3.530,7.847,225.268,34.058,105.523,1.113
1566066179.596,3.530,7.846,225.226,34.060,105.112,1.111
1566066181.604,3.530,7.854,225.190,34.053,105.096,1.111
1566066183.614,3.530,7.850,225.177,34.057,105.103,1.111
1566066185.621,3.530,7.851,225.232,34.055,105.101,1.111
1566066187.625,3.530,7.845,225.262,34.062,105.113,1.111
1566066189.633,3.530,7.845,225.223,34.061,105.112,1.111
1566066191.641,3.530,7.852,225.177,34.055,105.099,1.111
1566066193.647,3.530,7.849,225.110,34.058,105.102,1.111
1566066195.674,3.530,7.851,225.008,34.056,105.097,1.111
1566066197.677,3.530,7.845,224.894,34.064,105.106,1.111
1566066199.685,3.530,7.852,224.776,34.057,105.092,1.111
1566066201.692,3.530,7.854,224.665,34.056,105.085,1.111
1566066203.703,3.530,7.854,224.528,34.058,105.083,1.111
1566066205.710,3.530,7.858,224.409,34.056,105.072,1.111
1566066207.768,3.530,7.855,224.305,34.060,104.662,1.108
1566066209.778,3.531,7.859,224.183,34.058,105.066,1.111
1566066211.781,3.531,7.860,224.071,34.059,105.061,1.111
1566066213.788,3.531,7.865,223.960,34.059,105.048,1.111
1566066215.795,3.532,7.865,223.851,34.065,105.040,1.111
1566066217.806,3.532,7.870,223.683,34.064,105.027,1.111
1566066219.815,3.533,7.876,223.512,34.063,105.423,1.113
1566066221.824,3.533,7.877,223.356,34.062,105.419,1.113
1566066223.834,3.533,7.886,223.188,34.058,105.397,1.113
1566066225.845,3.534,7.889,223.028,34.063,105.385,1.113
1566066227.856,3.534,7.899,222.854,34.059,105.360,1.113
1566066229.865,3.535,7.895,222.709,34.068,105.361,1.113
1566066231.872,3.535,7.907,222.579,34.058,105.337,1.113
1566066233.880,3.535,7.909,222.434,34.057,105.330,1.113
1566066235.890,3.535,7.907,222.291,34.061,105.331,1.113
1566066237.899,3.535,7.902,222.136,34.069,105.336,1.113
1566066239.904,3.536,7.914,221.997,34.059,105.310,1.113
1566066241.912,3.536,7.915,221.853,34.061,105.306,1.113
1566066243.921,3.536,7.917,221.706,34.061,104.885,1.111
1566066245.929,3.536,7.919,221.559,34.058,104.457,1.108
1566066247.939,3.537,7.925,221.405,34.060,103.623,1.104
1566066249.947,3.537,7.928,221.266,34.056,103.606,1.104
1566066251.958,3.538,7.935,221.109,34.066,103.610,1.104
1566066253.965,3.538,7.933,220.959,34.058,103.585,1.104
1566066255.979,3.538,7.935,220.787,34.064,103.577,1.104
1566066257.988,3.539,7.943,220.616,34.064,103.566,1.104
1566066259.993,3.539,7.953,220.455,34.058,103.544,1.104
1566066262.001,3.539,7.957,220.286,34.056,103.533,1.104
1566066264.010,3.539,7.962,220.109,34.053,103.520,1.104
1566066266.018,3.540,7.961,219.913,34.057,103.520,1.104
1566066268.027,3.540,7.963,219.744,34.058,103.514,1.104
1566066270.033,3.540,7.960,219.513,34.059,103.926,1.106
1566066272.038,3.540,7.959,219.288,34.055,104.324,1.108
1566066274.044,3.540,7.961,219.036,34.049,104.310,1.108
1566066276.049,3.540,7.961,218.790,34.059,104.325,1.108
1566066278.055,3.540,7.962,218.561,34.063,104.316,1.108
1566066280.065,3.540,7.960,218.317,34.068,104.728,1.111
1566066282.074,3.540,7.958,218.078,34.070,105.552,1.116
1566066284.077,3.540,7.958,217.872,34.070,105.549,1.116
1566066286.086,3.540,7.961,217.636,34.068,105.540,1.116
1566066288.091,3.541,7.964,217.425,34.067,105.530,1.116
1566066290.099,3.541,7.966,217.198,34.065,105.523,1.116
1566066292.110,3.541,7.963,216.994,34.070,105.524,1.116
1566066294.117,3.541,7.964,216.795,34.072,105.931,1.118
1566066296.123,3.541,7.968,216.608,34.071,105.507,1.116
1566066298.131,3.541,7.963,216.424,34.076,105.513,1.116
1566066300.141,3.541,7.970,216.231,34.069,105.498,1.116
1566066302.152,3.541,7.969,216.040,34.071,105.497,1.116
1566066304.161,3.541,7.973,215.859,34.066,105.487,1.116
1566066306.171,3.542,7.985,215.673,34.056,105.049,1.113
1566066308.181,3.541,7.984,215.507,34.057,104.638,1.111
1566066310.189,3.542,7.987,215.319,34.054,105.040,1.113
1566066312.194,3.542,7.987,215.136,34.056,105.038,1.113
1566066314.198,3.542,7.989,214.953,34.054,105.030,1.113
1566066316.206,3.542,7.987,214.784,34.059,105.031,1.113
1566066318.212,3.542,7.989,214.596,34.062,105.022,1.113
1566066320.218,3.542,7.989,214.404,34.063,105.017,1.113
1566066322.223,3.542,7.995,214.245,34.058,105.004,1.113
1566066324.230,3.543,7.998,214.068,34.056,104.995,1.113
1566066326.234,3.543,7.993,213.904,34.061,105.414,1.116
1566066328.241,3.543,7.999,213.718,34.056,105.812,1.118
1566066330.246,3.543,8.000,213.530,34.059,105.393,1.116
1566066332.251,3.544,8.005,213.315,34.060,105.378,1.116
1566066334.257,3.544,8.003,213.144,34.064,105.377,1.116
1566066336.265,3.544,8.007,212.965,34.061,105.778,1.118
1566066338.271,3.544,8.019,212.782,34.050,106.163,1.121
1566066340.310,3.544,8.009,212.595,34.061,106.180,1.121
1566066342.314,3.544,8.015,212.363,34.056,106.165,1.121
1566066344.323,3.544,8.011,212.179,34.061,106.169,1.121
1566066346.329,3.544,8.012,211.935,34.060,106.164,1.121
1566066348.337,3.544,8.011,211.738,34.061,106.162,1.121
1566066350.340,3.544,8.006,211.525,34.065,106.169,1.121
1566066352.348,3.544,8.006,211.294,34.066,106.577,1.123
1566066354.356,3.544,8.003,211.054,34.067,106.580,1.123
1566066356.364,3.544,8.006,210.797,34.063,106.161,1.121
1566066358.375,3.545,8.005,210.540,34.072,106.564,1.123
1566066360.381,3.545,8.010,210.285,34.074,106.548,1.123
1566066362.389,3.546,8.012,210.016,34.080,106.535,1.123
1566066364.398,3.546,8.018,209.701,34.077,106.517,1.123
1566066366.404,3.547,8.021,209.434,34.079,106.504,1.123
1566066368.408,3.547,8.013,209.167,34.088,106.514,1.123
1566066370.414,3.547,8.020,208.845,34.080,107.321,1.128
1566066372.421,3.547,8.018,208.531,34.083,106.497,1.123
1566066374.429,3.547,8.026,208.190,34.074,107.299,1.128
1566066376.434,3.547,8.027,207.921,34.083,106.465,1.123
1566066378.443,3.548,8.037,207.644,34.078,106.440,1.123
1566066380.448,3.549,8.034,207.413,34.085,106.423,1.123
1566066382.457,3.550,8.045,207.209,34.090,106.405,1.123
1566066384.465,3.551,8.056,206.986,34.094,106.387,1.123
1566066386.472,3.551,8.073,206.755,34.077,107.157,1.128
1566066388.478,3.551,8.086,206.548,34.068,107.129,1.128
1566066390.483,3.552,8.093,206.294,34.063,107.111,1.128
1566066392.489,3.552,8.089,206.103,34.068,107.524,1.130
1566066394.500,3.552,8.089,205.921,34.072,107.519,1.130
1566066396.508,3.552,8.093,205.746,34.076,107.519,1.130
1566066398.515,3.552,8.094,205.528,34.070,107.509,1.130
1566066400.520,3.552,8.111,205.396,34.060,107.890,1.133
1566066402.527,3.552,8.113,205.208,34.053,107.872,1.133
1566066404.535,3.552,8.109,205.044,33.992,107.911,1.133
1566066406.547,3.552,8.112,204.881,34.054,108.280,1.135
1566066408.556,3.552,8.117,204.700,34.050,108.678,1.138
1566066410.561,3.552,8.116,204.506,34.051,109.086,1.140
1566066412.567,3.553,8.118,204.332,34.050,109.080,1.140
1566066414.577,3.553,8.120,204.164,34.052,109.070,1.140
1566066416.586,3.553,8.126,203.961,34.052,109.464,1.143
1566066418.593,3.554,8.129,203.789,34.052,109.453,1.143
1566066420.599,3.554,8.128,203.617,34.054,109.861,1.145
1566066422.613,3.554,8.126,203.433,34.057,109.860,1.145
1566066424.624,3.554,8.131,203.237,34.054,109.848,1.145
1566066426.631,3.554,8.127,203.052,34.056,110.673,1.150
1566066428.637,3.554,8.129,202.913,34.054,111.077,1.152
1566066430.644,3.554,8.135,202.719,34.050,111.063,1.152
1566066432.652,3.554,8.136,202.546,34.049,111.057,1.152
1566066434.660,3.554,8.135,202.330,34.052,111.464,1.155
1566066436.663,3.555,8.137,202.115,34.055,111.454,1.155
1566066438.673,3.555,8.137,201.870,34.059,111.039,1.152
1566066440.682,3.555,8.141,201.634,34.059,111.435,1.155
1566066442.689,3.556,8.144,201.374,34.061,111.421,1.155
1566066444.695,3.556,8.145,201.062,34.064,111.412,1.155
1566066446.704,3.559,8.149,200.704,34.086,112.608,1.162
1566066448.714,3.559,8.143,200.338,34.098,113.019,1.165
1566066450.722,3.560,8.148,199.940,34.105,112.587,1.162
1566066452.729,3.561,8.149,199.536,34.111,112.574,1.162
1566066454.738,3.562,8.158,199.134,34.112,112.950,1.165
1566066456.747,3.563,8.154,198.754,34.125,113.766,1.169
1566066458.754,3.563,8.164,198.354,34.124,114.143,1.172
1566066460.764,3.564,8.158,198.031,34.138,113.734,1.169
1566066462.771,3.564,8.175,198.039,34.120,114.112,1.172
1566066464.778,3.564,8.199,198.171,34.095,114.066,1.172
1566066466.786,3.565,8.214,198.300,34.097,114.027,1.172
1566066468.795,3.565,8.218,198.476,34.086,114.435,1.174
1566066470.801,3.565,8.254,198.451,34.056,114.769,1.177
1566066472.808,3.565,8.254,198.357,34.054,114.768,1.177
1566066474.816,3.565,8.253,198.234,34.056,114.768,1.177
1566066476.825,3.565,8.247,198.099,34.060,114.778,1.177
1566066478.834,3.566,8.249,197.948,34.065,114.767,1.177
1566066480.842,3.566,8.257,197.757,34.057,114.340,1.174
1566066482.850,3.566,8.251,197.535,34.066,113.940,1.172
1566066484.858,3.566,8.248,197.318,34.068,113.943,1.172
1566066486.865,3.566,8.244,197.064,34.075,113.943,1.172
1566066488.876,3.567,8.247,196.776,34.079,113.520,1.169
1566066490.885,3.567,8.245,196.476,34.085,113.109,1.167
1566066492.893,3.568,8.244,196.197,34.093,113.510,1.169
1566066494.902,3.568,8.251,195.890,34.089,113.898,1.172
1566066496.908,3.568,8.245,195.573,34.097,113.496,1.169
1566066498.913,3.568,8.253,195.239,34.089,113.474,1.169
1566066500.919,3.568,8.248,194.917,34.096,113.885,1.172
1566066502.928,3.568,8.252,194.604,34.093,113.874,1.172
1566066504.934,3.568,8.248,194.292,34.096,113.878,1.172
1566066506.941,3.569,8.252,193.955,34.096,113.454,1.169
1566066508.947,3.569,8.263,193.646,34.091,113.014,1.167
1566066510.956,3.569,8.266,193.325,34.092,113.409,1.169
1566066512.964,3.571,8.271,193.022,34.107,113.398,1.169
1566066514.970,3.571,8.285,192.728,34.099,113.776,1.172
1566066516.980,3.571,8.299,192.508,34.079,113.727,1.172
1566066518.984,3.571,8.304,192.313,34.071,113.711,1.172
1566066520.986,3.571,8.300,192.106,34.077,113.706,1.172
1566066522.993,3.572,8.302,191.903,34.086,113.312,1.169
1566066524.997,3.572,8.320,191.739,34.067,113.674,1.172
1566066527.002,3.572,8.321,191.565,34.063,113.665,1.172
1566066529.007,3.572,8.331,191.402,34.059,113.652,1.172
1566066531.008,3.572,8.329,191.228,34.054,113.639,1.172
1566066533.011,3.572,8.334,191.049,34.053,113.635,1.172
1566066535.018,3.572,8.332,190.887,34.054,114.041,1.174
1566066537.024,3.572,8.334,190.704,34.053,113.626,1.172
1566066539.035,3.572,8.335,190.524,34.051,113.622,1.172
1566066541.040,3.572,8.332,190.365,34.054,113.626,1.172
1566066543.046,3.572,8.331,190.205,34.054,113.625,1.172
1566066545.048,3.572,8.334,190.029,34.057,113.632,1.172
1566066547.055,3.572,8.331,189.854,34.051,113.613,1.172
1566066549.062,3.572,8.335,189.673,34.059,113.627,1.172
1566066551.072,3.572,8.333,189.481,34.054,113.613,1.172
1566066553.077,3.572,8.331,189.308,34.054,113.611,1.172
1566066555.083,3.572,8.332,189.121,34.052,114.016,1.174
1566066557.092,3.572,8.333,188.950,34.051,113.603,1.172
1566066559.102,3.572,8.336,188.771,34.048,112.781,1.167
1566066561.104,3.571,8.332,188.577,34.052,112.787,1.167
1566066563.111,3.571,8.332,188.421,34.051,112.785,1.167
1566066565.118,3.571,8.336,188.230,34.047,113.182,1.169
1566066567.122,3.572,8.332,188.047,34.054,113.593,1.172
1566066569.127,3.572,8.333,187.873,34.052,112.773,1.167
1566066571.135,3.572,8.326,187.707,34.061,112.783,1.167
1566066573.142,3.572,8.331,187.522,34.057,112.771,1.167
1566066575.151,3.572,8.336,187.322,34.051,113.164,1.169
1566066577.160,3.572,8.335,187.141,34.052,113.165,1.169
1566066579.165,3.572,8.337,186.945,34.051,112.750,1.167
1566066581.173,3.572,8.339,186.770,34.049,112.744,1.167
1566066583.183,3.572,8.344,186.567,34.042,113.140,1.169
1566066585.193,3.572,8.337,186.379,34.052,112.742,1.167
1566066587.199,3.572,8.335,186.171,34.053,112.336,1.165
1566066589.207,3.572,8.340,185.999,34.049,112.323,1.165
1566066591.214,3.572,8.339,185.806,34.051,112.727,1.167
1566066593.219,3.572,8.342,185.609,34.050,112.311,1.165
1566066595.227,3.572,8.341,185.428,34.049,112.313,1.165
1566066597.233,3.572,8.344,185.219,34.047,112.303,1.165
1566066599.243,3.572,8.340,185.022,34.051,112.715,1.167
1566066601.249,3.572,8.337,184.868,34.054,112.718,1.167
1566066603.252,3.572,8.342,184.704,34.049,112.706,1.167
1566066605.257,3.572,8.337,184.519,34.058,112.303,1.165
1566066607.268,3.573,8.335,184.325,34.062,112.302,1.165
1566066609.276,3.573,8.340,184.141,34.059,112.697,1.167
1566066611.284,3.573,8.344,183.935,34.055,112.278,1.165
1566066613.293,3.573,8.348,183.748,34.053,111.861,1.162
1566066615.302,3.573,8.348,183.550,34.052,111.859,1.162
1566066617.309,3.573,8.348,183.359,34.053,112.262,1.165
1566066619.319,3.573,8.354,183.157,34.047,112.247,1.165
1566066621.328,3.573,8.349,182.952,34.050,112.254,1.165
1566066623.338,3.573,8.349,182.755,34.051,112.251,1.165
1566066625.344,3.573,8.345,182.573,34.055,111.848,1.162
1566066627.349,3.573,8.346,182.367,34.055,112.252,1.165
1566066629.357,3.573,8.345,182.179,34.056,112.251,1.165
1566066631.364,3.573,8.345,181.986,34.054,112.247,1.165
1566066633.373,3.573,8.338,181.795,34.064,112.665,1.167
1566066635.381,3.573,8.338,181.626,34.063,112.255,1.165
1566066637.388,3.573,8.343,181.465,34.059,112.243,1.165
1566066639.393,3.573,8.341,181.353,34.061,112.245,1.165
1566066641.400,3.573,8.342,181.329,34.061,112.649,1.167
1566066643.406,3.573,8.348,181.308,34.054,112.638,1.167
1566066645.412,3.573,8.349,181.208,34.054,112.634,1.167
1566066647.421,3.573,8.358,181.059,34.048,113.017,1.169
1566066649.428,3.573,8.355,180.939,34.052,113.023,1.169
1566066651.433,3.573,8.361,180.769,34.046,113.008,1.169
1566066653.437,3.573,8.360,180.615,34.047,113.007,1.169
1566066655.442,3.573,8.359,180.442,34.046,113.414,1.172
1566066657.446,3.573,8.358,180.278,34.051,113.410,1.172
1566066659.451,3.573,8.365,180.104,34.045,113.396,1.172
1566066661.460,3.573,8.364,179.948,34.044,112.988,1.169
1566066663.465,3.573,8.363,179.783,34.047,113.394,1.172
1566066665.472,3.573,8.363,179.601,34.046,112.984,1.169
1566066667.479,3.574,8.361,179.433,34.054,111.774,1.162
1566066669.486,3.574,8.366,179.248,34.044,111.353,1.160
1566066671.492,3.573,8.370,179.078,34.042,111.754,1.162
1566066673.500,3.573,8.369,178.899,34.044,111.759,1.162
1566066675.506,3.573,8.367,178.736,34.041,111.746,1.162
1566066677.517,3.573,8.366,178.547,34.039,111.344,1.160
1566066679.528,3.573,8.364,178.364,34.045,110.535,1.155
1566066681.530,3.573,8.365,178.177,34.039,110.524,1.155
1566066683.534,3.573,8.368,177.988,34.037,110.111,1.152
1566066685.541,3.573,8.361,177.799,34.043,110.123,1.152
1566066687.547,3.573,8.362,177.595,34.040,109.713,1.150
1566066689.554,3.573,8.363,177.386,34.039,109.710,1.150
1566066691.559,3.573,8.363,177.190,34.034,109.696,1.150
1566066693.569,3.573,8.357,176.997,34.042,109.711,1.150
1566066695.571,3.573,8.361,176.771,34.045,109.710,1.150
1566066697.580,3.573,8.365,176.554,34.045,109.708,1.150
1566066699.585,3.573,8.362,176.327,34.038,109.691,1.150
1566066701.596,3.573,8.366,176.129,34.036,109.685,1.150
1566066703.602,3.572,8.373,175.931,34.029,110.076,1.152
1566066705.610,3.573,8.361,175.725,34.044,110.499,1.155
1566066707.615,3.573,8.364,175.520,34.044,110.489,1.155
1566066709.617,3.573,8.366,175.313,34.042,110.483,1.155
1566066711.625,3.574,8.371,175.074,34.043,110.465,1.155
1566066713.631,3.574,8.375,174.892,34.040,110.454,1.155
1566066715.639,3.574,8.374,174.715,34.044,110.452,1.155
1566066717.647,3.574,8.373,174.534,34.046,110.450,1.155
1566066719.657,3.574,8.374,174.352,34.048,110.443,1.155
1566066721.661,3.575,8.364,174.176,34.065,110.454,1.155
1566066723.671,3.575,8.371,173.967,34.063,110.434,1.155
1566066725.673,3.576,8.388,173.779,34.052,110.396,1.155
1566066727.681,3.576,8.391,173.576,34.052,109.980,1.152
1566066729.684,3.576,8.389,173.386,34.056,109.979,1.152
1566066731.691,3.577,8.384,173.196,34.062,110.389,1.155
1566066733.698,3.577,8.390,172.989,34.059,111.186,1.160
1566066735.705,3.577,8.399,172.801,34.052,110.355,1.155
1566066737.712,3.578,8.403,172.603,34.055,111.150,1.160
1566066739.723,3.578,8.412,172.426,34.057,111.122,1.160
1566066741.730,3.579,8.420,172.250,34.057,111.099,1.160
1566066743.740,3.580,8.439,172.054,34.042,111.056,1.160
1566066745.750,3.580,8.444,171.877,34.039,111.043,1.160
1566066747.756,3.580,8.440,171.694,34.044,111.047,1.160
1566066749.761,3.580,8.448,171.590,34.037,110.220,1.155
1566066751.767,3.580,8.451,171.534,34.030,111.027,1.160
1566066753.772,3.580,8.456,171.664,34.027,111.423,1.162
1566066755.777,3.580,8.447,171.756,34.037,111.035,1.160
1566066757.787,3.579,8.450,171.779,34.030,111.034,1.160
1566066759.794,3.579,8.447,171.794,34.033,111.039,1.160
1566066761.802,3.579,8.442,171.707,34.036,111.453,1.162
1566066763.809,3.579,8.441,171.751,34.038,111.859,1.165
1566066765.817,3.579,8.441,171.758,34.039,111.859,1.165
1566066767.823,3.579,8.444,171.699,34.035,111.855,1.165
1566066769.827,3.580,8.439,171.747,34.041,112.268,1.167
1566066771.832,3.579,8.441,171.760,34.038,112.264,1.167
1566066773.840,3.580,8.445,171.721,34.036,112.662,1.169
1566066775.843,3.580,8.445,171.740,34.037,112.659,1.169
1566066777.854,3.580,8.444,171.697,34.038,112.661,1.169
1566066779.858,3.580,8.437,171.684,34.045,112.675,1.169
1566066781.946,3.580,8.446,171.691,34.036,112.658,1.169
1566066783.953,3.579,8.450,171.652,34.026,112.653,1.169
1566066785.959,3.579,8.441,171.651,34.035,112.671,1.169
1566066787.965,3.579,8.441,171.652,34.039,112.668,1.169
1566066789.972,3.580,8.446,171.667,34.036,112.657,1.169
1566066791.980,3.580,8.442,171.656,34.039,113.071,1.172
1566066793.986,3.579,8.444,171.702,34.035,113.069,1.172
1566066795.997,3.579,8.443,171.677,34.034,112.661,1.169
1566066798.003,3.579,8.449,171.686,34.035,112.663,1.169
1566066800.008,3.579,8.442,171.675,34.025,112.654,1.169
1566066802.016,3.579,8.442,171.652,34.037,113.070,1.172
1566066804.020,3.579,8.443,171.626,34.040,113.078,1.172
1566066806.027,3.579,8.440,171.609,34.030,113.472,1.174
1566066808.032,3.579,8.445,171.565,34.035,113.074,1.172
1566066810.038,3.579,8.452,171.606,34.029,113.467,1.174
1566066812.044,3.579,8.447,171.607,34.033,113.063,1.172
1566066814.142,3.579,8.440,171.596,34.038,113.076,1.172
1566066816.146,3.579,8.442,171.646,34.037,113.072,1.172
1566066818.155,3.579,8.438,171.637,34.034,113.489,1.174
1566066820.161,3.579,8.440,171.664,34.036,113.079,1.172
1566066822.167,3.579,8.442,171.636,34.037,113.073,1.172
1566066824.171,3.579,8.442,171.638,34.036,113.477,1.174
1566066826.179,3.579,8.439,171.697,34.038,113.081,1.172
1566066828.184,3.579,8.442,171.631,34.033,113.480,1.174
1566066830.192,3.579,8.442,171.575,34.034,113.885,1.177
1566066832.198,3.579,8.444,171.664,34.033,113.880,1.177
1566066834.206,3.579,8.446,171.653,34.030,113.877,1.177
1566066836.211,3.579,8.439,171.698,34.039,114.295,1.179
1566066838.219,3.579,8.442,171.695,34.030,115.104,1.184
1566066840.228,3.579,8.442,171.671,34.032,114.697,1.182
1566066842.241,3.579,8.441,171.667,34.034,115.105,1.184
1566066844.249,3.579,8.445,171.679,34.027,114.694,1.182
1566066846.252,3.579,8.441,171.661,34.036,114.696,1.182
1566066848.259,3.579,8.444,171.632,34.034,115.501,1.187
1566066850.265,3.579,8.445,171.630,34.029,115.096,1.184
1566066852.271,3.578,8.448,171.626,34.022,115.092,1.184
1566066854.279,3.579,8.447,171.598,34.024,115.095,1.184
1566066856.287,3.579,8.447,171.628,34.029,115.091,1.184
1566066858.292,3.579,8.444,171.654,34.030,116.718,1.194
1566066860.299,3.579,8.445,171.640,34.029,116.717,1.194
1566066862.308,3.578,8.439,171.675,34.030,116.733,1.194
1566066864.311,3.579,8.439,171.684,34.033,116.731,1.194
1566066866.320,3.579,8.440,171.702,34.033,116.728,1.194
1566066868.327,3.579,8.437,171.693,34.034,115.519,1.187
1566066870.330,3.579,8.432,171.659,34.040,115.530,1.187
1566066872.333,3.578,8.433,171.658,34.033,115.531,1.187
1566066874.340,3.579,8.435,171.610,34.036,115.521,1.187
1566066876.347,3.579,8.437,171.642,34.037,115.518,1.187
1566066878.357,3.578,8.436,171.628,34.027,116.742,1.194
1566066880.366,3.578,8.435,171.616,34.034,116.739,1.194
1566066882.372,3.579,8.442,171.623,34.031,115.508,1.187
1566066884.379,3.579,8.441,171.652,34.030,116.727,1.194
1566066886.390,3.578,8.448,171.636,34.017,115.908,1.189
1566066888.398,3.578,8.434,171.624,34.035,115.526,1.187
1566066890.403,3.579,8.438,171.634,34.035,115.517,1.187
1566066892.409,3.579,8.440,171.654,34.034,115.511,1.187
1566066894.414,3.579,8.441,171.663,34.033,116.726,1.194
1566066896.420,3.579,8.437,171.640,34.034,116.736,1.194
1566066898.429,3.578,8.434,171.641,34.035,116.742,1.194
1566066900.433,3.578,8.438,171.686,34.024,116.739,1.194
1566066902.442,3.579,8.441,171.636,34.033,116.724,1.194
1566066904.448,3.579,8.443,171.574,34.032,116.719,1.194
1566066906.454,3.578,8.444,171.637,34.026,115.507,1.187
1566066908.459,3.579,8.439,171.643,34.037,115.512,1.187
1566066910.462,3.578,8.439,171.674,34.028,115.518,1.187
1566066912.472,3.578,8.438,171.670,34.032,115.518,1.187
1566066914.481,3.578,8.441,171.665,34.028,115.514,1.187
1566066916.487,3.578,8.438,171.674,34.032,115.519,1.187
1566066918.492,3.579,8.442,171.664,34.034,116.721,1.194
1566066920.498,3.579,8.448,171.663,34.028,116.709,1.194
1566066922.504,3.579,8.442,171.644,34.034,115.912,1.189
1566066924.511,3.579,8.441,171.646,34.031,115.500,1.187
1566066926.519,3.579,8.445,171.742,34.031,115.500,1.187
1566066928.527,3.579,8.440,171.639,34.035,115.509,1.187
1566066930.552,3.578,8.441,171.650,34.028,115.514,1.187
1566066932.559,3.579,8.440,171.619,34.030,115.106,1.184
1566066934.565,3.579,8.439,171.677,34.036,115.107,1.184
1566066936.573,3.579,8.441,171.641,34.036,115.104,1.184
1566066938.579,3.579,8.442,171.656,34.034,115.098,1.184
1566066940.586,3.579,8.448,171.665,34.035,115.101,1.184
1566066942.593,3.579,8.442,171.678,34.035,115.505,1.187
1566066944.601,3.579,8.439,171.622,34.037,115.511,1.187
1566066946.610,3.579,8.441,171.677,34.036,115.102,1.184
1566066948.621,3.579,8.441,171.698,34.031,115.105,1.184
1566066950.629,3.579,8.445,171.689,34.031,115.500,1.187
1566066952.634,3.579,8.448,171.688,34.030,115.494,1.187
1566066954.638,3.579,8.442,171.690,34.035,115.505,1.187
1566066956.647,3.579,8.443,171.575,34.033,115.503,1.187
1566066958.654,3.579,8.445,171.656,34.031,115.500,1.187
1566066960.658,3.579,8.445,171.633,34.030,115.094,1.184
1566066962.662,3.579,8.445,171.599,34.032,115.094,1.184
1566066964.670,3.579,8.443,171.640,34.035,115.501,1.187
1566066966.676,3.579,8.445,171.605,34.033,115.497,1.187
1566066968.681,3.579,8.446,171.637,34.032,115.090,1.184
1566066970.686,3.579,8.449,171.675,34.027,115.086,1.184
1566066972.691,3.579,8.442,171.665,34.036,115.504,1.187
1566066974.698,3.579,8.441,171.658,34.036,115.913,1.189
1566066976.706,3.579,8.450,171.665,34.028,115.084,1.184
1566066978.711,3.579,8.445,171.652,34.031,115.500,1.187
1566066980.716,3.579,8.441,171.664,34.034,115.913,1.189
1566066982.721,3.579,8.442,171.692,34.034,115.506,1.187
1566066984.725,3.579,8.442,171.668,34.033,115.507,1.187
1566066986.732,3.579,8.441,171.640,34.032,115.104,1.184
1566066988.743,3.579,8.441,171.691,34.033,115.103,1.184
1566066990.752,3.579,8.440,171.706,34.033,115.107,1.184
1566066992.762,3.578,8.440,171.691,34.028,115.110,1.184
1566066994.772,3.578,8.434,171.686,34.035,115.123,1.184
1566066996.779,3.578,8.441,171.671,34.023,115.113,1.184
1566066998.786,3.578,8.438,171.647,34.031,114.710,1.182
1566067000.792,3.578,8.441,171.618,34.028,115.107,1.184
1566067002.826,3.579,8.438,171.660,34.033,115.112,1.184
1566067004.833,3.578,8.441,171.651,34.026,115.110,1.184
1566067006.838,3.578,8.437,171.675,34.031,115.116,1.184
1566067008.845,3.578,8.435,171.713,34.035,115.120,1.184
1566067010.851,3.578,8.438,171.705,34.027,114.713,1.182
1566067012.858,3.578,8.441,171.711,34.028,114.703,1.182
1566067014.867,3.578,8.440,171.688,34.029,115.109,1.184
1566067016.875,3.578,8.438,171.698,34.031,115.115,1.184
1566067018.882,3.578,8.439,171.688,34.027,114.710,1.182
1566067020.891,3.578,8.439,171.660,34.025,115.116,1.184
1566067022.899,3.578,8.438,171.662,34.029,114.710,1.182
1566067024.904,3.578,8.435,171.668,34.033,115.121,1.184
1566067026.914,3.578,8.438,171.650,34.032,115.113,1.184
1566067028.920,3.578,8.441,171.617,34.026,115.513,1.187
1566067030.928,3.578,8.441,171.645,34.028,115.108,1.184
1566067033.029,3.579,8.443,171.616,34.029,114.706,1.182
1566067035.035,3.579,8.440,171.642,34.035,115.117,1.184
1566067037.039,3.579,8.435,171.659,34.038,115.523,1.187
1566067039.047,3.579,8.441,171.659,34.030,115.511,1.187
1566067041.057,3.579,8.431,171.659,34.032,115.106,1.184
1566067043.066,3.579,8.438,171.649,34.036,115.115,1.184
1566067045.076,3.579,8.432,171.623,34.039,114.713,1.182
1566067047.081,3.578,8.441,171.610,34.022,114.695,1.182
1566067049.086,3.578,8.442,171.605,34.025,115.105,1.184
1566067051.091,3.579,8.440,171.588,34.030,115.102,1.184
1566067053.101,3.578,8.443,171.627,34.036,115.109,1.184
1566067055.107,3.579,8.439,171.630,34.032,114.705,1.182
1566067057.112,3.579,8.440,171.677,34.031,114.705,1.182
1566067059.117,3.579,8.439,171.608,34.031,114.705,1.182
1566067061.122,3.578,8.438,171.609,34.030,114.707,1.182
1566067063.130,3.578,8.441,171.608,34.028,115.107,1.184
1566067065.135,3.579,8.438,171.619,34.034,115.109,1.184
1566067067.142,3.578,8.440,171.646,34.028,115.111,1.184
1566067069.148,3.578,8.439,171.649,34.028,115.107,1.184
1566067071.154,3.578,8.442,171.644,34.027,115.109,1.184
1566067073.224,3.579,8.439,171.631,34.031,115.110,1.184
1566067075.240,3.579,8.440,171.636,34.030,115.109,1.184
1566067077.250,3.578,8.439,171.657,34.024,115.117,1.184
1566067079.259,3.578,8.439,171.662,34.024,114.710,1.182
1566067081.266,3.578,8.437,171.680,34.026,114.715,1.182
1566067083.270,3.578,8.433,171.668,34.030,115.129,1.184
1566067085.276,3.578,8.434,171.657,34.028,115.127,1.184
1566067087.284,3.578,8.429,171.633,34.033,115.137,1.184
1566067089.293,3.578,8.434,171.653,34.028,115.126,1.184
1566067091.298,3.578,8.430,171.656,34.030,114.732,1.182
1566067093.302,3.578,8.432,171.714,34.027,115.134,1.184
1566067095.306,3.578,8.434,171.655,34.027,115.129,1.184
1566067097.312,3.578,8.428,171.644,34.033,115.138,1.184
1566067099.319,3.578,8.425,171.631,34.035,114.740,1.182
1566067101.332,3.578,8.435,171.620,34.026,115.125,1.184
1566067103.342,3.578,8.426,171.635,34.035,115.142,1.184
1566067105.355,3.578,8.432,171.617,34.028,115.132,1.184
1566067107.363,3.578,8.435,171.668,34.026,115.126,1.184
1566067109.370,3.578,8.428,171.690,34.036,115.136,1.184
1566067111.377,3.578,8.430,171.706,34.038,115.131,1.184
1566067113.384,3.578,8.434,171.671,34.033,115.125,1.184
1566067115.393,3.578,8.435,171.660,34.032,115.121,1.184
1566067117.407,3.578,8.437,171.656,34.030,114.710,1.182
1566067119.417,3.578,8.439,171.646,34.028,114.707,1.182
1566067121.426,3.578,8.442,171.675,34.027,115.107,1.184
1566067123.432,3.578,8.446,171.646,34.022,115.100,1.184
1566067125.437,3.578,8.441,171.638,34.025,115.110,1.184
1566067127.444,3.579,8.441,171.639,34.033,115.104,1.184
1566067129.454,3.579,8.444,171.640,34.027,115.100,1.184
1566067131.459,3.579,8.447,171.641,34.024,115.094,1.184
1566067133.469,3.579,8.445,171.661,34.032,115.093,1.184
1566067135.473,3.579,8.446,171.633,34.024,115.096,1.184
1566067137.480,3.579,8.448,171.603,34.024,115.092,1.184
1566067139.486,3.579,8.449,171.597,34.024,114.683,1.182
1566067141.491,3.579,8.445,171.590,34.029,115.094,1.184
1566067143.498,3.579,8.451,171.617,34.023,115.083,1.184
1566067145.504,3.579,8.447,171.670,34.030,114.685,1.182
1566067147.508,3.579,8.449,171.677,34.030,115.085,1.184
1566067149.515,3.579,8.455,171.629,34.022,114.668,1.182
1566067151.521,3.579,8.448,171.542,34.031,115.085,1.184
1566067153.524,3.580,8.447,171.399,34.034,115.082,1.184
1566067155.532,3.580,8.448,171.272,34.035,115.078,1.184
1566067157.537,3.580,8.451,171.178,34.028,115.067,1.184
1566067159.541,3.580,8.454,171.178,34.031,115.073,1.184
1566067161.549,3.580,8.458,171.264,34.030,115.069,1.184
1566067163.556,3.580,8.448,171.332,34.032,115.070,1.184
1566067165.560,3.580,8.456,171.393,34.030,114.662,1.182
1566067167.567,3.580,8.451,171.398,34.029,115.075,1.184
1566067169.579,3.579,8.450,171.393,34.030,115.077,1.184
1566067171.581,3.579,8.454,171.354,34.027,115.069,1.184
1566067173.582,3.579,8.453,171.340,34.028,115.070,1.184
1566067175.587,3.579,8.453,171.305,34.028,115.071,1.184
1566067177.592,3.580,8.451,171.280,34.035,115.079,1.184
1566067179.599,3.580,8.454,171.269,34.034,115.482,1.187
1566067181.605,3.580,8.450,171.291,34.032,115.476,1.187
1566067183.611,3.580,8.451,171.288,34.032,115.067,1.184
1566067185.618,3.580,8.451,171.295,34.033,115.073,1.184
1566067187.626,3.580,8.453,171.311,34.028,115.062,1.184
1566067189.634,3.580,8.456,171.294,34.029,115.060,1.184
1566067191.640,3.580,8.461,171.293,34.024,115.052,1.184
1566067193.649,3.580,8.458,171.291,34.027,115.058,1.184
1566067195.653,3.580,8.457,171.280,34.028,115.058,1.184
1566067197.663,3.580,8.454,171.264,34.032,115.063,1.184
1566067199.670,3.580,8.457,171.245,34.029,115.463,1.187
1566067201.672,3.580,8.458,171.227,34.029,115.054,1.184
1566067203.675,3.580,8.455,171.200,34.032,115.061,1.184
1566067205.696,3.580,8.451,171.183,34.036,115.067,1.184
1566067207.698,3.580,8.451,171.171,34.036,114.662,1.182
1566067209.705,3.580,8.458,171.166,34.029,114.648,1.182
1566067211.710,3.580,8.461,171.163,34.027,114.641,1.182
1566067213.717,3.580,8.459,171.159,34.025,115.459,1.187
1566067215.723,3.580,8.457,171.172,34.030,115.460,1.187
1566067217.777,3.580,8.458,171.164,34.029,115.458,1.187
1566067219.778,3.580,8.459,171.166,34.029,115.456,1.187
1566067221.783,3.580,8.461,171.152,34.027,115.451,1.187
1566067223.791,3.580,8.460,171.157,34.028,115.454,1.187
1566067225.799,3.580,8.459,171.140,34.029,115.455,1.187
1566067227.803,3.580,8.460,171.136,34.028,115.453,1.187
1566067229.805,3.580,8.463,171.128,34.026,115.041,1.184
1566067231.810,3.580,8.460,171.106,34.028,114.643,1.182
1566067233.820,3.580,8.459,171.092,34.029,114.644,1.182
1566067235.828,3.580,8.461,171.093,34.028,114.639,1.182
1566067237.836,3.580,8.463,171.081,34.027,115.040,1.184
1566067239.841,3.580,8.462,171.081,34.028,115.448,1.187
1566067241.850,3.580,8.463,171.084,34.027,115.041,1.184
1566067243.858,3.580,8.467,171.065,34.023,115.032,1.184
1566067245.868,3.580,8.460,171.049,34.029,115.045,1.184
1566067247.871,3.580,8.464,171.030,34.025,115.037,1.184
1566067249.878,3.580,8.458,170.989,34.032,114.644,1.182
1566067251.884,3.580,8.464,170.983,34.027,115.037,1.184
1566067253.888,3.580,8.460,170.972,34.030,115.043,1.184
1566067255.899,3.580,8.466,170.976,34.024,115.437,1.187
1566067257.911,3.580,8.466,170.999,34.025,115.033,1.184
1566067259.920,3.580,8.462,171.014,34.028,115.042,1.184
1566067261.929,3.580,8.466,171.037,34.025,115.034,1.184
1566067263.936,3.580,8.460,171.053,34.030,115.046,1.184
1566067265.944,3.580,8.460,171.044,34.030,115.452,1.187
1566067267.952,3.580,8.461,171.045,34.029,115.043,1.184
1566067269.958,3.580,8.465,171.034,34.025,115.035,1.184
1566067271.961,3.580,8.466,171.007,34.025,115.034,1.184
1566067273.967,3.580,8.460,170.978,34.031,115.045,1.184
1566067275.972,3.580,8.466,170.941,34.025,115.032,1.184
1566067277.982,3.580,8.463,170.907,34.028,115.037,1.184
1566067279.984,3.580,8.471,170.844,34.020,115.021,1.184
1566067281.993,3.580,8.464,170.780,34.027,115.032,1.184
1566067283.996,3.580,8.468,170.701,34.023,115.024,1.184
1566067286.002,3.581,8.462,170.620,34.031,115.034,1.184
1566067288.009,3.580,8.468,170.582,34.024,115.427,1.187
1566067290.018,3.581,8.472,170.480,34.022,115.417,1.187
1566067292.026,3.581,8.466,170.449,34.029,115.425,1.187
1566067294.033,3.581,8.468,170.398,34.027,115.422,1.187
1566067296.041,3.581,8.464,170.356,34.034,115.022,1.184
1566067298.048,3.581,8.470,170.300,34.029,115.412,1.187
1566067300.058,3.581,8.477,170.236,34.029,115.403,1.187
1566067302.064,3.582,8.474,170.197,34.029,115.403,1.187
1566067304.068,3.582,8.477,170.148,34.029,114.996,1.184
1566067306.077,3.581,8.479,170.076,34.025,114.985,1.184
1566067308.084,3.582,8.474,170.019,34.032,114.992,1.184
1566067310.093,3.582,8.485,169.974,34.022,114.968,1.184
1566067312.099,3.582,8.482,169.942,34.029,114.978,1.184
1566067314.104,3.582,8.483,169.866,34.025,114.967,1.184
1566067316.108,3.582,8.481,169.821,34.024,114.964,1.184
1566067318.113,3.582,8.485,169.744,34.021,115.363,1.187
1566067320.118,3.582,8.487,169.715,34.026,115.368,1.187
1566067322.124,3.583,8.489,169.640,34.030,115.362,1.187
1566067324.129,3.583,8.493,169.573,34.024,115.344,1.187
1566067326.139,3.583,8.492,169.528,34.026,115.345,1.187
1566067328.144,3.583,8.486,169.495,34.032,115.355,1.187
1566067330.154,3.583,8.496,169.454,34.023,115.334,1.187
1566067332.162,3.583,8.493,169.432,34.025,115.341,1.187
1566067334.169,3.583,8.491,169.395,34.028,115.343,1.187
1566067336.175,3.583,8.490,169.342,34.029,115.345,1.187
1566067338.178,3.583,8.491,169.302,34.028,115.343,1.187
1566067340.182,3.583,8.496,169.270,34.027,114.934,1.184
1566067342.216,3.583,8.493,169.246,34.028,114.939,1.184
1566067344.223,3.583,8.498,169.207,34.021,114.922,1.184
1566067346.226,3.583,8.494,169.150,34.026,114.930,1.184
1566067348.231,3.583,8.493,169.079,34.028,114.929,1.184
1566067350.254,3.583,8.498,169.028,34.023,114.917,1.184
1566067352.261,3.583,8.490,168.966,34.032,114.529,1.182
1566067354.264,3.583,8.495,168.888,34.026,114.921,1.184
1566067356.274,3.583,8.492,168.839,34.029,115.333,1.187
1566067358.282,3.583,8.499,168.780,34.023,115.316,1.187
1566067360.288,3.583,8.497,168.711,34.025,115.320,1.187
1566067362.296,3.583,8.498,168.657,34.025,114.911,1.184
1566067364.301,3.583,8.496,168.614,34.027,114.914,1.184
1566067366.308,3.583,8.501,168.536,34.024,114.903,1.184
1566067368.316,3.583,8.502,168.480,34.023,114.900,1.184
1566067370.321,3.584,8.495,168.427,34.032,114.910,1.184
1566067372.326,3.584,8.502,168.349,34.026,115.300,1.187
1566067374.328,3.583,8.501,168.268,34.025,115.302,1.187
1566067376.335,3.584,8.500,168.200,34.028,114.898,1.184
1566067378.345,3.584,8.500,168.146,34.029,114.896,1.184
1566067380.349,3.584,8.511,168.103,34.018,115.277,1.187
1566067382.356,3.584,8.509,168.056,34.023,115.279,1.187
1566067384.365,3.584,8.508,168.004,34.025,115.278,1.187
1566067386.367,3.584,8.514,167.958,34.021,115.265,1.187
1566067388.372,3.584,8.515,167.909,34.020,114.857,1.184
1566067390.378,3.584,8.515,167.835,34.021,114.855,1.184
1566067392.388,3.584,8.513,167.802,34.024,114.859,1.184
1566067394.398,3.586,8.511,167.724,34.039,114.852,1.184
1566067396.406,3.585,8.528,167.663,34.019,115.224,1.187
1566067398.412,3.586,8.538,167.562,34.017,115.197,1.187
1566067400.418,3.587,8.550,167.517,34.011,114.764,1.184
1566067402.425,3.588,8.562,167.432,34.018,115.130,1.187
1566067404.431,3.589,8.562,167.380,34.023,114.723,1.184
1566067406.440,3.589,8.563,167.274,34.025,114.716,1.184
1566067408.539,3.588,8.570,167.212,34.007,114.708,1.184
1566067410.547,3.589,8.567,167.110,34.022,114.704,1.184
1566067412.556,3.589,8.569,167.056,34.017,115.107,1.187
1566067414.567,3.589,8.568,167.006,34.023,115.104,1.187
1566067416.575,3.589,8.575,166.929,34.018,114.684,1.184
1566067418.576,3.589,8.568,166.883,34.025,114.698,1.184
1566067420.585,3.590,8.574,166.775,34.021,114.683,1.184
1566067422.594,3.590,8.567,166.721,34.033,114.287,1.182
1566067424.603,3.590,8.585,166.652,34.023,114.665,1.184
1566067426.613,3.591,8.584,166.620,34.024,114.660,1.184
1566067428.621,3.591,8.582,166.513,34.020,115.050,1.187
1566067430.629,3.591,8.576,166.435,34.020,114.642,1.184
1566067432.642,3.591,8.589,166.374,34.022,114.235,1.182
1566067434.654,3.591,8.584,166.286,34.021,114.237,1.182
1566067436.663,3.591,8.595,166.192,34.017,114.624,1.184
1566067438.670,3.592,8.591,166.127,34.024,114.624,1.184
1566067440.677,3.592,8.599,166.024,34.020,114.202,1.182
1566067442.681,3.592,8.598,165.925,34.021,114.200,1.182
1566067444.686,3.592,8.590,165.822,34.028,114.619,1.184
1566067446.690,3.592,8.600,165.726,34.023,114.596,1.184
1566067448.694,3.592,8.604,165.643,34.022,114.589,1.184
1566067450.706,3.592,8.599,165.528,34.022,114.184,1.182
1566067452.710,3.592,8.599,165.449,34.021,114.581,1.184
1566067454.715,3.593,8.602,165.355,34.023,114.579,1.184
1566067456.724,3.593,8.608,165.246,34.022,114.165,1.182
1566067458.729,3.593,8.611,165.107,34.019,114.156,1.182
1566067460.738,3.593,8.608,164.943,34.022,114.160,1.182
1566067462.747,3.593,8.608,164.817,34.024,114.158,1.182
1566067464.754,3.593,8.607,164.738,34.028,114.154,1.182
1566067466.760,3.593,8.608,164.728,34.022,114.963,1.187
1566067468.767,3.593,8.609,164.731,34.026,114.555,1.184
1566067470.775,3.593,8.610,164.709,34.024,114.553,1.184
1566067472.781,3.593,8.606,164.666,34.030,114.558,1.184
1566067474.786,3.593,8.601,164.611,34.034,114.164,1.182
1566067476.793,3.593,8.597,164.548,34.039,114.575,1.184
1566067478.800,3.593,8.602,164.529,34.030,114.568,1.184
1566067480.854,3.593,8.605,164.505,34.028,114.561,1.184
1566067482.865,3.593,8.606,164.501,34.030,114.555,1.184
1566067484.874,3.593,8.602,164.499,34.032,114.566,1.184
1566067486.878,3.593,8.597,164.486,34.037,114.576,1.184
1566067488.881,3.593,8.602,164.463,34.031,114.564,1.184
1566067490.891,3.593,8.601,164.430,34.031,114.566,1.184
1566067492.900,3.593,8.605,164.394,34.028,114.963,1.187
1566067494.903,3.593,8.600,164.335,34.034,114.970,1.187
1566067496.913,3.593,8.612,164.288,34.024,114.541,1.184
1566067498.919,3.593,8.613,164.231,34.024,114.537,1.184
1566067500.926,3.593,8.609,164.209,34.027,114.547,1.184
1566067502.930,3.593,8.613,164.196,34.024,114.539,1.184
1566067504.938,3.593,8.615,164.195,34.022,114.533,1.184
1566067506.944,3.593,8.610,164.174,34.027,114.543,1.184
1566067508.953,3.593,8.610,164.158,34.027,114.542,1.184
1566067510.964,3.593,8.609,164.137,34.029,114.545,1.184
1566067512.969,3.593,8.611,164.106,34.027,114.539,1.184
1566067514.976,3.593,8.610,164.093,34.028,114.945,1.187
1566067516.983,3.593,8.609,164.066,34.029,114.947,1.187
1566067518.990,3.593,8.609,164.062,34.029,114.542,1.184
1566067520.996,3.594,8.607,164.046,34.031,114.545,1.184
1566067523.000,3.593,8.610,164.043,34.028,114.540,1.184
1566067525.009,3.594,8.610,164.007,34.029,114.539,1.184
1566067527.013,3.594,8.610,163.998,34.028,114.137,1.182
1566067529.020,3.594,8.607,163.998,34.031,114.141,1.182
1566067531.031,3.594,8.604,163.983,34.035,114.550,1.184
1566067533.040,3.594,8.605,163.978,34.034,114.547,1.184
1566067535.043,3.594,8.608,163.982,34.030,114.542,1.184
1566067537.051,3.594,8.607,163.944,34.033,114.544,1.184
1566067539.059,3.594,8.609,163.929,34.031,114.539,1.184
1566067541.068,3.594,8.603,163.922,34.037,114.552,1.184
1566067543.075,3.594,8.604,163.899,34.036,114.144,1.182
1566067545.083,3.594,8.615,163.878,34.027,114.123,1.182
1566067547.087,3.594,8.614,163.896,34.027,114.124,1.182
1566067549.092,3.594,8.613,163.885,34.029,114.128,1.182
1566067551.099,3.594,8.610,163.893,34.032,114.536,1.184
1566067553.105,3.594,8.613,163.899,34.029,114.126,1.182
1566067555.111,3.594,8.614,163.883,34.027,114.125,1.182
1566067557.117,3.594,8.618,163.886,34.029,114.127,1.182
1566067559.127,3.594,8.611,163.864,34.029,114.125,1.182
1566067561.144,3.594,8.617,163.840,34.027,113.719,1.179
1566067563.154,3.594,8.613,163.804,34.024,114.115,1.182
1566067565.167,3.594,8.613,163.750,34.025,114.120,1.182
1566067567.172,3.594,8.615,163.722,34.027,114.523,1.184
1566067569.182,3.594,8.615,163.679,34.023,114.113,1.182
1566067571.188,3.594,8.618,163.630,34.026,114.116,1.182
1566067573.197,3.594,8.615,163.596,34.023,114.516,1.184
1566067575.200,3.594,8.614,163.558,34.029,114.523,1.184
1566067577.207,3.594,8.619,163.577,34.023,114.109,1.182
1566067579.212,3.594,8.615,163.605,34.026,114.118,1.182
1566067581.220,3.594,8.617,163.605,34.024,114.517,1.184
1566067583.231,3.594,8.620,163.630,34.022,114.109,1.182
1566067585.235,3.594,8.622,163.625,34.020,114.508,1.184
1566067587.245,3.594,8.620,163.620,34.021,114.513,1.184
1566067589.253,3.594,8.618,163.619,34.023,114.112,1.182
1566067591.257,3.594,8.621,163.604,34.022,114.107,1.182
1566067593.263,3.594,8.617,163.593,34.023,114.514,1.184
1566067595.268,3.594,8.617,163.558,34.025,114.112,1.182
1566067597.270,3.594,8.614,163.524,34.028,114.118,1.182
1566067599.281,3.594,8.616,163.497,34.026,114.114,1.182
1566067601.285,3.594,8.618,163.461,34.022,114.110,1.182
1566067603.291,3.594,8.619,163.448,34.024,114.108,1.182
1566067605.303,3.594,8.620,163.459,34.022,114.107,1.182
1566067607.308,3.594,8.620,163.461,34.022,114.509,1.184
1566067609.315,3.594,8.620,163.467,34.022,114.509,1.184
1566067611.319,3.594,8.620,163.458,34.021,114.508,1.184
1566067613.325,3.594,8.619,163.440,34.024,114.106,1.182
1566067615.327,3.594,8.619,163.435,34.024,114.108,1.182
1566067617.331,3.594,8.616,163.425,34.027,114.112,1.182
1566067619.338,3.594,8.618,163.408,34.025,114.109,1.182
1566067621.341,3.594,8.617,163.410,34.026,114.111,1.182
1566067623.354,3.594,8.613,163.371,34.029,114.118,1.182
1566067625.360,3.594,8.618,163.359,34.025,114.107,1.182
1566067627.365,3.594,8.620,163.338,34.024,114.104,1.182
1566067629.371,3.594,8.616,163.321,34.026,114.112,1.182
1566067631.374,3.594,8.619,163.286,34.022,114.106,1.182
1566067633.382,3.594,8.621,163.256,34.021,114.102,1.182
1566067635.390,3.594,8.620,163.222,34.021,114.103,1.182
1566067637.399,3.594,8.616,163.175,34.025,113.707,1.179
1566067639.405,3.594,8.621,163.111,34.021,114.098,1.182
1566067641.412,3.594,8.615,163.068,34.026,114.111,1.182
1566067643.415,3.594,8.619,163.032,34.023,114.102,1.182
1566067645.419,3.594,8.617,163.010,34.026,114.104,1.182
1566067647.432,3.594,8.619,162.999,34.023,114.102,1.182
1566067649.435,3.594,8.617,162.982,34.025,114.106,1.182
1566067651.442,3.594,8.616,162.971,34.025,114.108,1.182
1566067653.475,3.594,8.616,162.956,34.025,114.108,1.182
1566067655.481,3.594,8.618,162.938,34.023,113.701,1.179
1566067657.491,3.594,8.616,162.909,34.024,114.107,1.182
1566067659.502,3.594,8.615,162.877,34.026,114.108,1.182
1566067661.510,3.594,8.616,162.859,34.025,114.106,1.182
1566067663.515,3.594,8.615,162.829,34.027,114.106,1.182
1566067665.519,3.594,8.612,162.797,34.029,114.111,1.182
1566067667.529,3.594,8.615,162.783,34.028,114.105,1.182
1566067669.538,3.594,8.621,162.767,34.023,114.495,1.184
1566067671.542,3.594,8.628,162.753,34.017,114.078,1.182
1566067673.553,3.594,8.629,162.741,34.016,113.672,1.179
1566067675.561,3.594,8.628,162.719,34.017,114.077,1.182
1566067677.568,3.594,8.624,162.728,34.022,114.085,1.182
1566067679.584,3.594,8.626,162.715,34.017,114.083,1.182
1566067681.593,3.594,8.623,162.731,34.020,114.090,1.182
1566067683.599,3.594,8.623,162.738,34.021,113.685,1.179
1566067685.608,3.594,8.618,162.727,34.025,114.501,1.184
1566067687.621,3.594,8.616,162.706,34.028,114.505,1.184
1566067689.628,3.594,8.621,162.684,34.025,114.096,1.182
1566067691.636,3.594,8.618,162.643,34.023,113.692,1.179
1566067693.639,3.594,8.620,162.606,34.023,114.093,1.182
1566067695.643,3.594,8.622,162.585,34.020,114.090,1.182
1566067697.650,3.594,8.624,162.550,34.023,114.096,1.182
1566067699.653,3.593,8.622,162.508,34.017,113.688,1.179
1566067701.662,3.593,8.617,162.481,34.022,113.700,1.179
1566067703.667,3.593,8.618,162.455,34.015,113.688,1.179
1566067705.672,3.593,8.619,162.403,34.019,113.696,1.179
1566067707.677,3.593,8.622,162.388,34.013,113.682,1.179
1566067709.683,3.594,8.618,162.321,34.022,114.095,1.182
1566067711.690,3.594,8.619,162.285,34.021,114.093,1.182
1566067713.699,3.594,8.616,162.236,34.023,114.097,1.182
1566067715.703,3.593,8.616,162.211,34.022,113.696,1.179
1566067717.714,3.593,8.618,162.164,34.021,113.691,1.179
1566067719.722,3.593,8.619,162.101,34.019,114.091,1.182
1566067721.726,3.594,8.616,162.039,34.024,114.099,1.182
1566067723.734,3.594,8.615,161.966,34.019,113.680,1.179
1566067725.744,3.594,8.619,161.898,34.023,113.683,1.179
1566067727.748,3.594,8.622,161.848,34.024,113.688,1.179
1566067729.758,3.594,8.617,161.857,34.025,114.090,1.182
1566067731.760,3.594,8.622,161.878,34.020,114.079,1.182
1566067733.765,3.594,8.621,161.918,34.021,114.082,1.182
1566067735.770,3.594,8.616,161.988,34.027,113.688,1.179
1566067737.780,3.594,8.617,162.070,34.025,113.688,1.179
1566067739.783,3.594,8.610,162.176,34.033,113.704,1.179
1566067741.787,3.594,8.614,162.269,34.029,113.696,1.179
1566067743.796,3.594,8.623,162.384,34.023,113.680,1.179
1566067745.805,3.594,8.619,162.487,34.027,113.688,1.179
1566067747.814,3.594,8.622,162.529,34.027,114.083,1.182
1566067749.819,3.595,8.626,162.576,34.025,113.673,1.179
1566067751.824,3.595,8.619,162.595,34.032,113.685,1.179
1566067753.830,3.595,8.617,162.591,34.036,113.688,1.179
1566067755.840,3.595,8.621,162.545,34.033,113.679,1.179
1566067757.842,3.595,8.620,162.501,34.033,113.681,1.179
1566067759.847,3.595,8.618,162.424,34.034,113.683,1.179
1566067761.858,3.595,8.620,162.364,34.031,113.681,1.179
1566067763.859,3.594,8.624,162.283,34.024,113.674,1.179
1566067765.865,3.594,8.628,162.246,34.017,113.668,1.179
1566067767.867,3.594,8.622,162.208,34.021,113.278,1.177
1566067769.871,3.594,8.626,162.193,34.017,113.671,1.179
1566067771.877,3.594,8.626,162.174,34.018,114.075,1.182
1566067773.881,3.594,8.624,162.179,34.018,114.079,1.182
1566067775.892,3.594,8.626,162.168,34.018,114.074,1.182
1566067777.898,3.594,8.626,162.166,34.017,114.076,1.182
1566067779.901,3.594,8.621,162.176,34.022,113.682,1.179
1566067781.912,3.594,8.620,162.148,34.022,113.684,1.179
1566067783.919,3.594,8.623,162.150,34.020,114.081,1.182
1566067785.929,3.594,8.621,162.134,34.022,113.681,1.179
1566067787.935,3.594,8.624,162.117,34.018,113.674,1.179
1566067789.940,3.594,8.623,162.089,34.020,113.678,1.179
1566067791.951,3.594,8.624,162.100,34.019,113.675,1.179
1566067793.958,3.594,8.626,162.093,34.017,113.267,1.177
1566067795.965,3.594,8.624,162.092,34.019,113.676,1.179
1566067797.974,3.594,8.621,162.098,34.022,114.083,1.182
1566067799.984,3.594,8.626,162.076,34.018,113.671,1.179
1566067801.991,3.594,8.627,162.072,34.016,113.668,1.179
1566067803.998,3.594,8.624,162.048,34.019,114.078,1.182
1566067806.004,3.594,8.624,162.028,34.020,114.479,1.184
1566067808.006,3.594,8.626,162.005,34.018,114.073,1.182
1566067810.009,3.594,8.627,161.968,34.017,114.069,1.182
1566067812.015,3.594,8.623,161.954,34.020,114.076,1.182
1566067814.020,3.594,8.624,161.906,34.020,114.075,1.182
1566067816.029,3.594,8.625,161.905,34.019,114.072,1.182
1566067818.038,3.594,8.624,161.873,34.020,114.478,1.184
1566067820.049,3.594,8.625,161.852,34.019,114.072,1.182
1566067822.057,3.594,8.624,161.837,34.021,113.671,1.179
1566067824.069,3.594,8.620,161.832,34.025,113.677,1.179
1566067826.072,3.594,8.627,161.844,34.019,113.662,1.179
1566067828.075,3.594,8.626,161.853,34.018,114.070,1.182
1566067830.084,3.594,8.625,161.875,34.018,114.073,1.182
1566067832.088,3.594,8.628,161.906,34.016,114.066,1.182
1566067834.093,3.594,8.624,161.939,34.020,113.672,1.179
1566067836.099,3.594,8.625,161.967,34.019,113.669,1.179
1566067838.106,3.594,8.621,161.978,34.023,113.679,1.179
1566067840.114,3.594,8.623,161.967,34.021,114.077,1.182
1566067842.119,3.594,8.628,161.960,34.016,113.665,1.179
1566067844.131,3.594,8.628,161.957,34.017,113.664,1.179
1566067846.139,3.594,8.629,162.053,34.016,113.664,1.179
1566067848.142,3.594,8.624,162.215,34.022,114.076,1.182
1566067850.146,3.594,8.626,162.314,34.023,114.081,1.182
1566067852.151,3.594,8.622,162.365,34.023,114.083,1.182
1566067854.157,3.594,8.627,162.377,34.022,114.078,1.182
1566067856.162,3.594,8.626,162.353,34.022,113.678,1.179
1566067858.168,3.594,8.624,162.345,34.016,113.666,1.179
1566067860.173,3.594,8.622,162.298,34.018,113.667,1.179
1566067862.185,3.594,8.622,162.292,34.024,113.678,1.179
1566067864.188,3.594,8.628,162.251,34.019,113.669,1.179
1566067866.197,3.594,8.626,162.267,34.021,113.669,1.179
1566067868.204,3.594,8.627,162.294,34.019,113.671,1.179
1566067870.208,3.594,8.627,162.250,34.019,113.670,1.179
1566067872.213,3.594,8.627,162.198,34.016,113.665,1.179
1566067874.219,3.594,8.628,162.151,34.017,113.668,1.179
1566067876.227,3.594,8.627,162.043,34.014,113.660,1.179
1566067878.236,3.594,8.630,161.902,34.020,113.667,1.179
1566067880.240,3.594,8.626,161.755,34.019,113.664,1.179
1566067882.247,3.594,8.628,161.627,34.017,113.659,1.179
1566067884.255,3.594,8.631,161.461,34.018,113.660,1.179
1566067886.262,3.594,8.629,161.319,34.017,113.652,1.179
1566067888.269,3.594,8.627,161.100,34.020,113.652,1.179
1566067890.276,3.594,8.633,160.877,34.014,113.638,1.179
1566067892.281,3.594,8.625,160.715,34.021,113.649,1.179
1566067894.292,3.594,8.623,160.682,34.026,113.652,1.179
1566067896.300,3.595,8.630,160.652,34.021,113.636,1.179
1566067898.303,3.595,8.630,160.649,34.027,113.633,1.179
1566067900.313,3.595,8.631,160.652,34.028,113.629,1.179
1566067902.319,3.595,8.632,160.625,34.024,113.629,1.179
1566067904.324,3.595,8.632,160.591,34.027,113.626,1.179
1566067906.329,3.595,8.628,160.553,34.030,113.633,1.179
1566067908.334,3.595,8.630,160.539,34.030,113.629,1.179
1566067910.341,3.595,8.631,160.520,34.028,113.626,1.179
1566067912.348,3.595,8.628,160.504,34.032,114.033,1.182
1566067914.354,3.596,8.632,160.516,34.031,114.025,1.182
1566067916.358,3.596,8.633,160.503,34.030,114.426,1.184
1566067918.365,3.596,8.630,160.473,34.032,114.028,1.182
1566067920.370,3.596,8.631,160.439,34.032,114.026,1.182
1566067922.375,3.596,8.637,160.410,34.028,114.818,1.187
1566067924.378,3.596,8.639,160.373,34.028,116.020,1.194
1566067926.385,3.596,8.643,160.341,34.023,116.011,1.194
1566067928.390,3.596,8.644,160.306,34.020,114.802,1.187
1566067930.396,3.596,8.642,160.309,34.023,116.013,1.194
1566067932.401,3.596,8.637,160.313,34.027,116.830,1.199
1566067934.405,3.596,8.644,160.316,34.021,116.816,1.199
1566067936.412,3.596,8.648,160.298,34.019,116.807,1.199
1566067938.418,3.596,8.643,160.270,34.025,116.815,1.199
1566067940.435,3.596,8.649,160.220,34.016,117.208,1.201
1566067942.441,3.596,8.652,160.184,34.016,118.004,1.206
1566067944.450,3.596,8.649,160.139,34.016,118.012,1.206
1566067946.454,3.596,8.645,160.102,34.020,117.616,1.204
1566067948.460,3.596,8.644,160.098,34.022,118.422,1.209
1566067950.465,3.596,8.646,160.089,34.025,119.220,1.213
1566067952.469,3.596,8.645,160.092,34.023,119.626,1.216
1566067954.474,3.596,8.649,160.092,34.023,120.422,1.221
1566067956.482,3.596,8.657,160.066,34.016,122.819,1.235
1566067958.486,3.597,8.654,160.025,34.021,123.629,1.240
1566067960.492,3.597,8.668,159.964,34.008,124.001,1.243
1566067962.499,3.597,8.670,159.922,34.005,124.398,1.245
1566067964.508,3.597,8.670,159.852,34.007,125.202,1.250
1566067966.516,3.597,8.673,159.734,34.010,126.798,1.260
1566067968.522,3.598,8.669,159.562,34.025,126.795,1.260
1566067970.532,3.600,8.677,159.383,34.030,127.165,1.262
1566067972.540,3.599,8.676,159.166,34.029,127.167,1.262
1566067974.546,3.599,8.669,158.945,34.030,127.182,1.262
1566067976.556,3.599,8.671,158.700,34.032,127.572,1.265
1566067978.560,3.599,8.672,158.449,34.033,127.969,1.267
1566067980.568,3.599,8.674,158.160,34.029,127.962,1.267
1566067982.573,3.600,8.674,157.870,34.036,128.353,1.270
1566067984.581,3.600,8.681,157.590,34.030,127.930,1.267
1566067986.590,3.600,8.679,157.297,34.032,127.124,1.262
1566067988.593,3.601,8.684,156.985,34.036,126.699,1.260
1566067990.600,3.601,8.682,156.685,34.039,126.698,1.260
1566067992.607,3.601,8.683,156.374,34.040,126.285,1.257
1566067994.614,3.602,8.686,156.089,34.053,126.263,1.257
1566067996.620,3.601,8.685,155.757,34.039,126.272,1.257
1566067998.625,3.601,8.692,155.423,34.030,126.251,1.257
1566068000.631,3.600,8.693,155.117,34.021,125.045,1.250
1566068002.641,3.601,8.697,154.784,34.023,124.625,1.248
1566068004.647,3.602,8.701,154.476,34.035,124.598,1.248
1566068006.654,3.604,8.696,154.157,34.058,124.591,1.248
1566068008.660,3.604,8.699,153.851,34.057,124.177,1.245
1566068010.665,3.604,8.704,153.547,34.054,124.560,1.248
1566068012.675,3.604,8.710,153.223,34.055,124.145,1.245
1566068014.684,3.605,8.710,152.934,34.060,124.147,1.245
1566068016.688,3.605,8.712,152.634,34.058,124.132,1.245
1566068018.690,3.604,8.706,152.387,34.048,124.543,1.248
1566068020.700,3.604,8.711,152.324,34.045,126.537,1.260
1566068022.708,3.603,8.717,152.349,34.039,126.937,1.262
1566068024.712,3.605,8.720,152.309,34.044,125.306,1.252
1566068026.719,3.604,8.716,152.278,34.049,124.500,1.248
1566068028.726,3.603,8.714,152.429,34.041,126.149,1.257
1566068030.735,3.604,8.721,152.770,34.026,127.728,1.267
1566068032.744,3.603,8.729,153.166,34.023,129.731,1.279
1566068034.749,3.603,8.745,153.384,34.012,130.109,1.282
1566068036.756,3.603,8.759,153.404,33.997,131.290,1.289
1566068038.762,3.605,8.759,153.736,34.005,132.079,1.294
1566068040.768,3.605,8.768,153.815,34.002,132.446,1.296
1566068042.774,3.605,8.775,153.810,33.994,133.233,1.301
1566068044.779,3.605,8.776,153.743,34.000,134.028,1.306
1566068046.787,3.605,8.777,153.661,33.998,135.226,1.314
1566068048.793,3.606,8.777,153.554,33.999,137.231,1.326
1566068050.798,3.606,8.771,153.430,34.005,138.446,1.333
1566068052.806,3.606,8.779,153.142,34.000,138.421,1.333
1566068054.810,3.606,8.780,152.752,34.006,138.011,1.331
1566068056.815,3.606,8.784,152.413,34.000,139.193,1.338
1566068058.826,3.606,8.784,152.066,34.001,140.389,1.345
1566068060.831,3.606,8.781,151.777,34.003,141.593,1.353
1566068062.840,3.607,8.781,151.451,34.007,141.984,1.355
1566068064.843,3.607,8.778,151.173,34.011,141.987,1.355
1566068066.848,3.607,8.780,150.880,34.010,141.976,1.355
1566068068.859,3.608,8.779,150.628,34.022,141.964,1.355
1566068070.864,3.608,8.779,150.357,34.023,142.358,1.357
1566068072.865,3.607,8.783,150.177,34.015,143.152,1.362
1566068074.874,3.607,8.788,149.982,34.009,143.136,1.362
1566068076.885,3.607,8.800,149.853,33.998,143.905,1.367
1566068078.895,3.607,8.805,149.739,33.994,144.291,1.370
1566068080.901,3.608,8.804,149.550,33.998,144.288,1.370
1566068082.958,3.608,8.806,149.335,34.002,144.274,1.370
1566068084.976,3.608,8.806,149.108,34.003,143.869,1.367
1566068086.980,3.609,8.807,148.895,34.004,143.860,1.367
1566068088.988,3.609,8.810,148.699,34.003,143.045,1.362
1566068090.994,3.609,8.810,148.522,34.003,142.241,1.357
1566068092.998,3.609,8.813,148.327,34.001,142.228,1.357
1566068095.004,3.609,8.817,148.117,33.999,142.215,1.357
1566068097.009,3.609,8.817,147.910,34.000,141.808,1.355
1566068099.015,3.610,8.818,147.675,34.005,141.795,1.355
1566068101.024,3.610,8.815,147.327,34.008,141.397,1.353
1566068103.031,3.610,8.817,146.928,34.011,140.180,1.345
1566068105.040,3.610,8.820,146.485,34.010,139.762,1.343
1566068107.047,3.610,8.817,146.040,34.012,139.361,1.340
1566068109.055,3.610,8.822,145.580,34.003,138.945,1.338
1566068111.064,3.609,8.827,145.112,33.996,138.527,1.335
1566068113.074,3.609,8.828,144.675,33.993,138.517,1.335
1566068115.083,3.609,8.828,144.212,33.995,138.909,1.338
1566068117.094,3.609,8.829,143.785,33.995,138.898,1.338
1566068119.101,3.610,8.831,143.392,33.995,138.484,1.335
1566068121.107,3.611,8.826,143.017,34.010,138.481,1.335
1566068123.109,3.611,8.833,142.650,34.008,138.453,1.335
1566068125.117,3.611,8.835,142.257,34.011,138.837,1.338
1566068127.125,3.612,8.829,141.926,34.019,138.842,1.338
1566068129.129,3.612,8.829,141.529,34.020,138.834,1.338
1566068131.135,3.612,8.832,141.135,34.019,138.820,1.338
1566068133.148,3.612,8.836,140.764,34.016,138.804,1.338
1566068135.151,3.612,8.850,140.385,34.004,138.763,1.338
1566068137.158,3.612,8.848,140.009,34.005,139.160,1.340
1566068139.167,3.612,8.841,139.601,34.011,139.570,1.343
1566068141.171,3.612,8.857,139.061,33.999,139.919,1.345
1566068143.182,3.612,8.867,138.592,33.985,141.090,1.353
1566068145.187,3.611,8.871,138.083,33.978,141.079,1.353
1566068147.194,3.611,8.875,137.509,33.969,141.450,1.355
1566068149.202,3.611,8.875,136.930,33.968,142.639,1.362
1566068151.209,3.611,8.862,136.321,33.971,143.042,1.365
1566068153.218,3.610,8.876,135.809,33.964,143.029,1.365
1566068155.223,3.610,8.880,135.224,33.959,143.412,1.367
1566068157.234,3.610,8.874,134.681,33.964,143.810,1.370
1566068159.244,3.610,8.873,133.943,33.964,144.198,1.372
1566068161.251,3.610,8.878,133.502,33.960,144.978,1.377
1566068163.256,3.610,8.889,132.847,33.949,144.938,1.377
1566068165.262,3.610,8.878,132.363,33.953,144.938,1.377
1566068167.268,3.610,8.889,131.788,33.954,144.932,1.377
1566068169.276,3.610,8.891,131.282,33.949,145.311,1.379
1566068171.283,3.610,8.892,130.646,33.944,146.483,1.387
1566068173.288,3.610,8.891,129.990,33.945,146.467,1.387
1566068175.294,3.610,8.899,129.350,33.944,145.644,1.382
1566068177.300,3.611,8.905,128.674,33.945,145.610,1.382
1566068179.307,3.612,8.903,128.090,33.959,145.193,1.379
1566068181.315,3.613,8.905,127.455,33.970,144.367,1.375
1566068183.324,3.614,8.913,126.943,33.966,144.335,1.375
1566068185.330,3.614,8.923,126.274,33.959,145.093,1.379
1566068187.332,3.614,8.939,125.677,33.950,144.237,1.375
1566068189.338,3.615,8.948,125.087,33.952,144.992,1.379
1566068191.345,3.616,8.950,124.497,33.962,146.559,1.389
1566068193.350,3.617,8.952,123.978,33.963,148.929,1.404
1566068195.359,3.617,8.955,123.449,33.964,149.306,1.406
1566068197.364,3.617,8.973,122.870,33.950,149.646,1.409
1566068199.366,3.617,8.982,122.312,33.943,150.007,1.411
1566068201.374,3.617,8.994,121.709,33.932,151.555,1.421
1566068203.378,3.617,8.993,121.155,33.931,151.947,1.423
1566068205.380,3.617,9.005,120.646,33.919,152.304,1.426
1566068207.387,3.617,9.001,120.247,33.925,152.702,1.428
1566068209.397,3.617,9.008,119.905,33.918,153.870,1.436
1566068211.407,3.617,9.020,119.615,33.904,154.231,1.438
1566068213.411,3.617,9.013,119.319,33.909,154.246,1.438
1566068215.434,3.617,9.019,119.038,33.899,155.423,1.445
1566068217.442,3.617,9.013,118.749,33.904,156.624,1.453
1566068219.447,3.616,9.011,118.483,33.906,156.625,1.453
1566068221.454,3.616,9.018,118.255,33.895,156.604,1.453
1566068223.465,3.616,9.020,117.984,33.894,156.992,1.455
1566068225.472,3.616,9.025,117.560,33.888,157.765,1.460
1566068227.527,3.616,9.026,117.134,33.889,158.148,1.462
1566068229.532,3.615,9.027,116.655,33.878,158.547,1.465
1566068231.536,3.613,9.028,116.169,33.858,159.745,1.472
1566068233.546,3.611,9.030,115.766,33.833,160.551,1.477
1566068235.554,3.610,9.025,115.425,33.826,161.361,1.482
1566068237.565,3.610,9.021,115.073,33.828,161.765,1.484
1566068239.570,3.610,9.027,114.722,33.825,162.929,1.492
1566068241.572,3.610,9.022,114.168,33.833,163.326,1.494
1566068243.579,3.610,9.024,113.776,33.833,162.915,1.492
1566068245.583,3.610,9.012,113.421,33.845,163.337,1.494
1566068247.591,3.610,9.013,113.107,33.838,163.730,1.497
1566068249.595,3.609,9.012,112.792,33.831,164.134,1.499
1566068251.600,3.608,9.012,112.476,33.824,164.135,1.499
1566068253.607,3.607,9.015,112.193,33.811,164.131,1.499
1566068255.610,3.607,9.010,111.898,33.814,164.934,1.504
1566068257.619,3.607,9.007,111.620,33.815,165.733,1.509
1566068259.628,3.607,9.010,111.361,33.811,165.721,1.509
1566068261.634,3.607,9.006,111.088,33.813,166.919,1.516
1566068263.641,3.607,9.007,110.841,33.811,167.310,1.519
1566068265.644,3.607,9.007,110.587,33.810,167.307,1.519
1566068267.654,3.606,9.002,110.300,33.813,167.715,1.521
1566068269.660,3.606,9.002,110.066,33.809,168.109,1.523
1566068271.667,3.606,9.000,109.828,33.810,168.510,1.526
1566068273.675,3.606,8.995,109.573,33.815,168.520,1.526
1566068275.683,3.606,8.988,109.321,33.823,168.534,1.526
1566068277.690,3.606,8.994,109.067,33.816,169.704,1.533
1566068279.695,3.606,8.986,108.819,33.823,170.114,1.536
1566068281.704,3.606,8.990,108.562,33.823,170.100,1.536
1566068283.711,3.607,8.986,108.296,33.826,170.074,1.536
1566068285.723,3.608,8.990,108.034,33.845,170.877,1.541
1566068287.731,3.608,8.992,107.773,33.847,172.039,1.548
1566068289.737,3.609,8.992,107.520,33.850,172.431,1.550
1566068291.744,3.609,8.990,107.240,33.854,172.822,1.553
1566068293.749,3.610,8.984,106.988,33.871,172.418,1.550
1566068295.753,3.610,8.986,106.734,33.864,172.014,1.548
1566068297.758,3.610,8.977,106.428,33.872,171.240,1.543
1566068299.764,3.610,8.990,106.166,33.862,171.995,1.548
1566068301.770,3.610,9.011,105.888,33.845,172.334,1.550
1566068303.778,3.609,9.015,105.644,33.838,172.710,1.553
1566068305.781,3.610,9.019,105.314,33.837,173.091,1.555
1566068307.791,3.610,9.029,104.984,33.832,174.245,1.563
1566068309.796,3.610,9.043,104.636,33.826,176.197,1.575
1566068311.803,3.610,9.059,104.314,33.809,176.137,1.575
1566068313.808,3.610,9.056,103.991,33.799,176.109,1.575
1566068315.814,3.610,9.068,103.627,33.788,177.253,1.582
1566068317.820,3.610,9.074,103.294,33.782,178.418,1.589
1566068319.826,3.610,9.069,102.974,33.787,178.823,1.592
1566068321.836,3.610,9.074,102.675,33.782,179.198,1.594
1566068323.845,3.610,9.077,102.329,33.780,179.574,1.597
1566068325.848,3.610,9.084,101.757,33.775,179.936,1.599
1566068327.860,3.610,9.085,101.420,33.772,179.928,1.599
1566068329.867,3.610,9.094,101.025,33.765,179.889,1.599
1566068331.875,3.610,9.098,100.746,33.760,179.475,1.597
1566068333.884,3.610,9.097,100.477,33.761,178.679,1.592
1566068335.890,3.610,9.102,100.175,33.757,178.261,1.589
1566068337.891,3.610,9.098,99.802,33.762,178.263,1.589
1566068339.895,3.610,9.104,99.444,33.755,178.236,1.589
1566068341.901,3.610,9.098,99.126,33.762,177.456,1.585
1566068343.910,3.610,9.101,98.781,33.759,177.041,1.582
1566068345.917,3.610,9.100,98.362,33.762,175.847,1.575
1566068347.924,3.610,9.095,98.033,33.767,173.872,1.563
1566068349.930,3.610,9.095,97.672,33.767,173.074,1.558
1566068351.940,3.610,9.098,97.368,33.765,172.662,1.555
1566068353.940,3.610,9.096,97.055,33.765,172.267,1.553
1566068355.945,3.610,9.103,96.669,33.757,172.238,1.553
1566068357.952,3.609,9.105,96.294,33.754,172.225,1.553
1566068359.972,3.609,9.109,95.967,33.748,172.208,1.553
1566068361.980,3.609,9.104,95.647,33.751,171.825,1.550
1566068363.986,3.609,9.099,95.291,33.750,171.835,1.550
1566068365.992,3.609,9.095,94.991,33.755,172.236,1.553
1566068367.997,3.609,9.106,94.634,33.744,172.196,1.553
1566068370.005,3.609,9.107,94.258,33.744,172.578,1.555
1566068372.082,3.609,9.107,93.865,33.747,172.964,1.558
1566068374.087,3.609,9.116,93.505,33.739,173.326,1.560
1566068376.091,3.609,9.112,93.138,33.744,174.118,1.565
1566068378.098,3.609,9.112,92.776,33.745,175.296,1.572
1566068380.106,3.609,9.116,92.424,33.742,175.276,1.572
1566068382.110,3.609,9.110,91.975,33.749,175.677,1.575
1566068384.119,3.609,9.122,91.588,33.738,175.237,1.572
1566068386.126,3.609,9.131,91.202,33.730,174.408,1.567
1566068388.134,3.609,9.129,90.849,33.733,173.616,1.563
1566068390.139,3.609,9.130,90.504,33.732,173.209,1.560
1566068392.145,3.609,9.132,89.749,33.731,173.184,1.560
1566068394.152,3.610,9.147,89.218,33.719,172.732,1.558
1566068396.156,3.610,9.161,88.729,33.706,172.681,1.558
1566068398.158,3.610,9.156,88.315,33.710,172.686,1.558
1566068400.166,3.610,9.155,87.939,33.711,171.890,1.553
1566068402.172,3.609,9.160,87.599,33.705,173.056,1.560
1566068404.180,3.609,9.159,87.268,33.706,173.839,1.565
1566068406.188,3.610,9.156,86.916,33.710,173.444,1.563
1566068408.192,3.609,9.155,86.635,33.711,175.022,1.572
1566068410.199,3.610,9.156,86.267,33.713,175.404,1.575
1566068412.205,3.610,9.155,85.786,33.721,176.967,1.585
1566068414.213,3.611,9.154,85.356,33.732,177.740,1.589
1566068416.221,3.612,9.159,84.951,33.730,178.889,1.597
1566068418.229,3.613,9.163,84.514,33.741,180.453,1.606
1566068420.236,3.614,9.177,84.096,33.736,181.958,1.616
1566068422.248,3.615,9.193,83.691,33.731,183.472,1.626
1566068424.255,3.615,9.193,83.309,33.743,184.653,1.633
1566068426.262,3.615,9.185,82.933,33.745,187.011,1.648
1566068428.268,3.617,9.187,82.222,33.763,188.935,1.660
1566068430.274,3.625,9.226,81.566,33.807,189.876,1.668
1566068432.283,3.626,9.269,81.001,33.779,190.102,1.670
1566068434.289,3.626,9.289,80.554,33.762,190.809,1.675
1566068436.300,3.626,9.293,80.144,33.759,190.788,1.675
1566068438.308,3.626,9.311,79.797,33.745,191.526,1.680
1566068440.314,3.627,9.308,79.242,33.754,192.685,1.687
1566068442.320,3.627,9.335,78.747,33.733,192.995,1.690
1566068444.325,3.626,9.348,78.306,33.711,193.717,1.694
1566068446.332,3.626,9.364,77.830,33.695,195.212,1.704
1566068448.339,3.627,9.364,77.417,33.699,196.371,1.711
1566068450.346,3.627,9.357,76.822,33.706,198.344,1.724
1566068452.354,3.627,9.372,75.898,33.691,199.842,1.733
1566068454.362,3.627,9.420,75.175,33.651,202.789,1.753
1566068456.370,3.627,9.432,74.654,33.635,205.878,1.773
1566068458.378,3.626,9.420,74.226,33.638,208.273,1.787
1566068460.388,3.627,9.424,73.843,33.643,209.025,1.792
1566068462.396,3.626,9.413,73.451,33.650,212.194,1.812
1566068464.402,3.626,9.417,73.095,33.646,215.309,1.831
1566068466.405,3.626,9.425,72.774,33.636,216.451,1.838
1566068468.414,3.627,9.412,72.521,33.661,216.863,1.841
1566068470.420,3.633,9.422,71.811,33.705,218.692,1.853
1566068472.429,3.642,9.463,71.221,33.765,223.083,1.882
1566068474.439,3.648,9.479,70.730,33.806,226.443,1.904
1566068476.443,3.651,9.496,70.344,33.827,227.488,1.912
1566068478.449,3.655,9.491,69.877,33.871,227.824,1.914
1566068480.454,3.659,9.540,69.411,33.864,229.128,1.924
1566068482.456,3.660,9.601,68.975,33.817,230.816,1.936
1566068484.462,3.663,9.630,68.575,33.822,231.814,1.943
1566068486.468,3.696,9.638,67.871,34.160,232.797,1.953
1566068488.468,3.718,9.684,67.159,34.341,232.652,1.956
1566068490.477,3.718,9.935,66.545,34.102,231.662,1.956
1566068492.482,3.719,10.047,66.046,34.002,231.211,1.956
1566068494.487,3.722,10.061,65.228,34.025,231.464,1.958
1566068496.495,3.727,10.135,64.475,34.005,231.465,1.961
1566068498.500,3.726,10.249,63.862,33.886,232.181,1.968
1566068500.505,3.723,10.274,63.375,33.838,232.876,1.973
1566068502.511,3.725,10.248,62.782,33.883,232.545,1.970
1566068504.519,3.726,10.279,62.064,33.862,233.159,1.975
1566068506.539,3.724,10.355,61.258,33.769,234.403,1.985
1566068508.546,3.723,10.375,60.628,33.738,234.326,1.985
1566068510.549,3.724,10.400,59.950,33.732,234.950,1.990
1566068512.558,3.738,10.396,59.045,33.870,237.030,2.004
1566068514.568,3.743,10.441,58.267,33.887,240.560,2.029
1566068516.576,3.744,10.465,57.723,33.870,243.495,2.048
1566068518.644,3.744,10.470,57.161,33.866,245.743,2.063
1566068520.647,3.746,10.479,56.685,33.877,245.665,2.063
1566068522.652,3.754,10.472,55.868,33.971,245.907,2.065
1566068524.658,3.763,10.589,55.054,33.949,246.035,2.070
1566068526.664,3.767,10.639,54.470,33.938,246.140,2.073
1566068528.671,3.765,10.646,53.959,33.922,247.252,2.080
1566068530.677,3.764,10.618,53.520,33.930,248.515,2.087
1566068532.686,3.762,10.575,53.169,33.955,250.985,2.102
1566068534.696,3.763,10.614,52.692,33.928,252.696,2.114
1566068536.704,3.769,10.622,52.213,33.979,254.834,2.129
1566068538.710,3.769,10.679,51.830,33.930,254.955,2.131
1566068540.715,3.769,10.758,51.486,33.851,255.000,2.134
1566068542.720,3.770,10.754,51.108,33.863,255.370,2.136
1566068544.725,3.770,10.736,50.727,33.884,255.429,2.136
1566068546.733,3.770,10.709,50.371,33.909,255.910,2.139
1566068548.743,3.772,10.721,50.034,33.917,256.204,2.141
1566068550.751,3.777,10.691,49.674,33.952,256.318,2.141
1566068552.762,3.777,10.744,49.340,33.936,257.065,2.149
1566068554.764,3.779,10.898,48.994,33.828,257.214,2.153
1566068556.770,3.776,10.961,48.687,33.754,256.593,2.151
1566068558.869,3.775,10.980,48.332,33.715,256.883,2.153
1566068560.876,3.775,10.987,48.024,33.713,256.161,2.149
1566068562.879,3.775,10.994,47.749,33.707,256.423,2.151
1566068564.890,3.775,11.013,47.484,33.683,256.341,2.151
1566068566.898,3.775,10.969,47.221,33.716,256.152,2.149
1566068568.900,3.777,10.992,46.930,33.716,257.895,2.161
1566068570.908,3.778,10.980,46.613,33.737,258.673,2.166
1566068572.914,3.781,11.014,46.290,33.737,257.337,2.158
1566068574.924,3.782,11.035,46.008,33.732,257.218,2.158
1566068576.931,3.784,11.071,45.698,33.717,257.401,2.161
1566068578.938,3.787,11.094,45.410,33.725,258.004,2.166
1566068580.949,3.790,11.130,45.126,33.723,257.041,2.161
1566068582.951,3.790,11.158,44.853,33.698,255.787,2.153
1566068584.958,3.788,11.146,44.602,33.690,255.858,2.153
1566068586.964,3.787,11.135,44.335,33.692,255.535,2.151
1566068588.973,3.790,11.156,44.024,33.699,255.769,2.153
1566068590.976,3.793,11.117,43.709,33.765,257.746,2.166
1566068592.979,3.796,11.116,43.406,33.799,258.066,2.168
1566068594.990,3.799,11.114,43.163,33.831,256.893,2.161
1566068596.997,3.806,11.111,42.910,33.902,256.404,2.158
1566068599.006,3.802,11.135,42.653,33.834,256.749,2.161
1566068601.013,3.811,11.125,42.415,33.941,257.373,2.166
1566068603.021,3.813,11.192,42.212,33.895,256.688,2.163
1566068605.026,3.819,11.213,41.955,33.933,254.997,2.153
1566068607.032,3.820,11.195,41.709,33.965,255.039,2.153
1566068609.036,3.819,11.244,41.413,33.904,256.727,2.166
1566068611.042,3.823,11.230,41.148,33.956,257.459,2.170
1566068613.046,3.823,11.366,40.862,33.833,257.256,2.173
1566068615.050,3.833,11.463,40.625,33.841,255.567,2.166
1566068617.055,3.839,11.437,40.390,33.931,254.444,2.158
1566068619.060,3.842,11.505,40.370,33.893,252.638,2.149
1566068621.066,3.840,11.568,40.381,33.822,252.404,2.149
1566068623.074,3.840,11.649,40.364,33.745,252.078,2.149
1566068625.081,3.845,11.687,40.309,33.756,252.221,2.151
1566068627.091,3.845,11.693,40.273,33.754,253.672,2.161
1566068629.099,3.846,11.712,40.216,33.744,254.325,2.166
1566068631.107,3.845,11.706,40.156,33.743,254.730,2.168
1566068633.117,3.846,11.697,40.089,33.761,255.858,2.175
1566068635.122,3.846,11.712,40.208,33.748,255.428,2.173
1566068637.128,3.846,11.711,40.209,33.750,255.059,2.170
1566068639.134,3.848,11.714,40.325,33.760,254.658,2.168
1566068641.139,3.847,11.712,40.404,33.752,254.686,2.168
1566068643.146,3.846,11.742,40.495,33.721,255.314,2.173
1566068645.156,3.847,11.713,40.610,33.755,256.170,2.178
1566068647.160,3.847,11.726,40.667,33.738,256.121,2.178
1566068649.171,3.846,11.741,40.575,33.719,255.695,2.175
1566068651.196,3.845,11.751,40.699,33.699,255.306,2.173
1566068653.200,3.846,11.732,40.738,33.724,254.633,2.168
1566068655.210,3.844,11.746,40.454,33.696,254.219,2.166
1566068657.216,3.846,11.740,40.430,33.715,253.478,2.161
1566068659.220,3.847,11.730,40.490,33.739,252.388,2.153
1566068661.228,3.848,11.762,40.346,33.718,253.353,2.161
1566068663.292,3.849,11.803,40.327,33.688,253.172,2.161
1566068665.301,3.849,11.804,40.395,33.693,254.641,2.170
1566068667.307,3.849,11.810,40.297,33.689,255.354,2.175
1566068669.311,3.849,11.792,40.122,33.690,254.663,2.170
1566068671.317,3.850,11.782,39.908,33.712,254.356,2.168
1566068673.324,3.849,11.756,39.853,33.740,253.309,2.161
1566068675.332,3.850,11.763,40.087,33.741,252.994,2.158
1566068677.343,3.850,11.802,40.192,33.713,252.083,2.153
1566068679.350,3.850,11.802,40.073,33.692,253.134,2.161
1566068681.354,3.850,11.793,40.047,33.713,255.400,2.175
1566068683.363,3.850,11.784,40.212,33.717,255.821,2.178
1566068685.372,3.850,11.790,40.474,33.714,255.800,2.178
1566068687.378,3.849,11.812,40.287,33.686,256.086,2.180
1566068689.389,3.850,11.807,39.971,33.700,256.450,2.183
1566068691.396,3.850,11.779,39.973,33.725,256.196,2.180
1566068693.402,3.850,11.794,39.963,33.709,255.770,2.178
1566068695.411,3.850,11.805,39.894,33.701,254.240,2.168
1566068697.420,3.850,11.810,39.542,33.693,254.579,2.170
1566068699.428,3.850,11.809,39.355,33.697,255.316,2.175
1566068701.438,3.850,11.787,39.280,33.718,256.139,2.180
1566068703.445,3.850,11.760,39.106,33.737,256.255,2.180
1566068705.456,3.849,11.770,39.025,33.724,255.847,2.178
1566068707.460,3.850,11.794,38.881,33.705,256.111,2.180
1566068709.469,3.849,11.787,38.799,33.711,256.877,2.185
1566068711.476,3.849,11.788,38.797,33.703,256.141,2.180
1566068713.480,3.848,11.784,38.755,33.702,256.164,2.180
1566068715.489,3.849,11.783,38.710,33.706,256.165,2.180
1566068717.495,3.848,11.787,38.600,33.694,256.525,2.183
1566068719.500,3.848,11.772,38.586,33.715,256.578,2.183
1566068721.503,3.848,11.783,38.427,33.700,256.164,2.180
1566068723.505,3.846,11.791,38.285,33.669,256.533,2.183
1566068725.511,3.847,11.818,38.238,33.656,257.511,2.190
1566068727.519,3.847,11.812,38.147,33.664,257.530,2.190
1566068729.524,3.846,11.805,38.039,33.665,255.712,2.178
1566068731.534,3.846,11.801,37.896,33.661,254.999,2.173
1566068733.539,3.845,11.808,37.939,33.645,255.729,2.178
1566068735.546,3.844,11.792,37.977,33.654,256.541,2.183
1566068737.554,3.845,11.770,38.077,33.680,256.996,2.185
1566068739.559,3.845,11.790,38.090,33.669,255.795,2.178
1566068741.572,3.845,11.795,38.202,33.666,254.667,2.170
1566068743.579,3.846,11.803,38.426,33.659,254.267,2.168
1566068745.588,3.847,11.816,38.664,33.662,253.088,2.161
1566068747.595,3.849,11.806,38.805,33.686,253.112,2.161
1566068749.604,3.848,11.812,39.123,33.677,254.950,2.173
1566068751.609,3.850,11.818,39.364,33.685,255.283,2.175
1566068753.617,3.850,11.829,39.596,33.679,255.607,2.178
1566068755.625,3.850,11.819,39.730,33.690,255.281,2.175
1566068757.632,3.851,11.837,39.784,33.678,254.832,2.173
1566068759.638,3.851,11.820,39.801,33.696,254.157,2.168
1566068761.644,3.851,11.828,39.966,33.685,250.812,2.146
1566068763.647,3.849,11.818,40.261,33.682,250.140,2.141
1566068765.652,3.848,11.828,40.548,33.659,250.131,2.141
1566068767.658,3.848,11.818,40.755,33.672,250.537,2.144
1566068769.669,3.844,11.806,40.928,33.644,251.766,2.151
1566068771.678,3.843,11.784,41.079,33.645,252.258,2.153
1566068773.683,3.842,11.796,41.315,33.632,251.481,2.149
1566068775.688,3.841,11.769,41.513,33.648,250.127,2.139
1566068777.690,3.836,11.752,41.677,33.614,249.907,2.136
1566068779.698,3.835,11.708,41.858,33.641,250.854,2.141
1566068781.706,3.835,11.688,42.191,33.655,251.321,2.144
1566068783.715,3.833,11.670,42.457,33.655,251.060,2.141
1566068785.721,3.830,11.643,42.647,33.655,248.986,2.127
1566068787.729,3.831,11.650,42.927,33.652,249.327,2.129
1566068789.737,3.830,11.642,43.163,33.645,250.134,2.134
1566068791.743,3.820,11.636,43.406,33.558,249.198,2.127
1566068793.748,3.817,11.590,43.636,33.567,248.697,2.122
1566068795.754,3.815,11.566,43.833,33.571,249.947,2.129
1566068797.760,3.814,11.532,44.068,33.593,250.480,2.131
1566068799.766,3.809,11.500,44.258,33.572,250.648,2.131
1566068801.770,3.805,11.483,44.374,33.562,250.439,2.129
1566068803.776,3.803,11.458,44.342,33.537,250.538,2.129
1566068805.779,3.802,11.448,44.261,33.553,249.513,2.122
1566068807.788,3.803,11.398,44.232,33.596,248.944,2.117
1566068809.861,3.804,11.395,44.237,33.623,247.826,2.109
1566068811.868,3.802,11.387,44.159,33.626,247.880,2.109
1566068813.875,3.802,11.377,43.980,33.613,247.543,2.107
1566068815.885,3.802,11.355,43.726,33.634,248.009,2.109
1566068817.888,3.806,11.352,43.513,33.674,248.713,2.114
1566068819.893,3.810,11.351,43.324,33.716,248.639,2.114
1566068821.900,3.812,11.344,43.231,33.744,248.255,2.112
1566068823.905,3.815,11.352,43.037,33.769,248.167,2.112
1566068825.909,3.816,11.361,42.703,33.765,247.741,2.109
1566068827.912,3.815,11.381,42.464,33.737,247.297,2.107
1566068829.919,3.818,11.410,42.350,33.744,247.121,2.107
1566068831.929,3.828,11.425,42.215,33.829,246.534,2.105
1566068833.936,3.829,11.425,42.018,33.837,247.260,2.109
1566068835.945,3.831,11.477,41.860,33.807,247.389,2.112
1566068837.949,3.832,11.496,41.792,33.800,247.666,2.114
1566068839.956,3.828,11.517,41.753,33.750,247.631,2.114
1566068841.961,3.829,11.527,41.715,33.745,247.957,2.117
1566068843.969,3.829,11.555,41.697,33.716,250.082,2.131
1566068845.980,3.831,11.583,41.737,33.715,249.560,2.129
1566068847.986,3.832,11.608,41.743,33.697,248.337,2.122
1566068849.993,3.832,11.626,41.666,33.682,247.145,2.114
1566068852.000,3.832,11.620,41.697,33.685,247.170,2.114
1566068854.008,3.831,11.609,41.769,33.694,248.337,2.122
1566068856.017,3.831,11.604,41.776,33.695,248.360,2.122
1566068858.027,3.831,11.598,41.724,33.697,247.276,2.114
1566068860.034,3.831,11.617,41.759,33.679,246.828,2.112
1566068862.039,3.832,11.622,41.851,33.686,246.423,2.109
1566068864.043,3.832,11.613,41.902,33.696,245.714,2.105
1566068866.049,3.832,11.620,42.076,33.690,246.062,2.107
1566068868.056,3.832,11.624,42.170,33.687,246.421,2.109
1566068870.061,3.832,11.634,42.240,33.674,246.390,2.109
1566068872.070,3.831,11.619,42.253,33.686,246.453,2.109
1566068874.073,3.831,11.611,42.217,33.687,246.490,2.109
1566068876.081,3.830,11.608,42.088,33.684,246.879,2.112
1566068878.090,3.830,11.612,42.038,33.679,246.867,2.112
1566068880.093,3.831,11.602,41.984,33.699,246.513,2.109
1566068882.100,3.832,11.612,41.993,33.696,246.092,2.107
1566068884.104,3.832,11.619,41.914,33.693,246.057,2.107
1566068886.109,3.832,11.621,41.812,33.691,245.676,2.105
1566068888.115,3.832,11.634,41.793,33.678,245.995,2.107
1566068890.119,3.832,11.636,41.785,33.676,245.987,2.107
1566068892.127,3.832,11.636,41.758,33.677,246.728,2.112
1566068894.131,3.832,11.633,41.736,33.680,245.996,2.107
1566068896.138,3.832,11.632,41.697,33.681,246.003,2.107
1566068898.145,3.832,11.632,41.612,33.680,246.002,2.107
1566068900.149,3.832,11.629,41.506,33.682,246.010,2.107
1566068902.156,3.832,11.630,41.480,33.685,245.255,2.102
1566068904.164,3.832,11.634,41.457,33.683,244.866,2.100
1566068906.167,3.832,11.633,41.415,33.683,244.871,2.100
1566068908.173,3.833,11.630,41.505,33.687,245.253,2.102
1566068910.182,3.833,11.640,41.547,33.677,245.955,2.107
1566068912.190,3.832,11.632,41.748,33.684,245.623,2.105
1566068914.197,3.832,11.632,41.816,33.681,244.892,2.100
1566068916.205,3.831,11.619,42.306,33.684,244.970,2.100
1566068918.214,3.832,11.625,42.563,33.685,245.318,2.102
1566068920.217,3.831,11.623,42.828,33.673,246.094,2.107
1566068922.220,3.830,11.590,42.968,33.698,245.867,2.105
1566068924.228,3.824,11.551,43.438,33.670,245.388,2.100
1566068926.237,3.819,11.511,43.641,33.664,245.249,2.097
1566068928.242,3.819,11.471,43.826,33.693,245.425,2.097
1566068930.247,3.813,11.457,43.944,33.654,245.939,2.100
1566068932.256,3.811,11.443,44.108,33.649,246.027,2.100
1566068934.263,3.811,11.413,43.853,33.673,246.516,2.102
1566068936.273,3.812,11.427,43.680,33.667,246.106,2.100
1566068938.281,3.813,11.426,43.539,33.683,245.322,2.095
1566068940.292,3.814,11.455,43.459,33.664,245.556,2.097
1566068942.298,3.816,11.461,43.405,33.673,244.376,2.090
1566068944.309,3.816,11.465,43.292,33.674,246.218,2.102
1566068946.313,3.817,11.477,43.105,33.668,247.274,2.109
1566068948.321,3.817,11.480,42.935,33.674,247.615,2.112
1566068950.327,3.821,11.480,42.759,33.706,246.817,2.107
1566068952.331,3.824,11.483,42.632,33.739,245.998,2.102
1566068954.335,3.830,11.527,42.296,33.772,245.839,2.102
1566068956.344,3.831,11.580,42.106,33.714,245.125,2.100
1566068958.348,3.831,11.582,41.868,33.717,245.490,2.102
1566068960.352,3.831,11.583,41.681,33.715,245.109,2.100
1566068962.356,3.832,11.604,41.458,33.712,244.294,2.095
1566068964.363,3.833,11.608,41.261,33.711,244.583,2.097
1566068966.371,3.835,11.610,41.101,33.724,244.916,2.100
1566068968.378,3.838,11.622,40.889,33.746,244.442,2.097
1566068970.388,3.839,11.686,40.802,33.699,244.539,2.100
1566068972.394,3.840,11.720,40.883,33.681,245.133,2.105
1566068974.401,3.842,11.751,41.051,33.672,245.357,2.107
1566068976.408,3.841,11.742,41.261,33.670,245.044,2.105
1566068978.415,3.837,11.735,41.424,33.640,244.761,2.102
1566068980.422,3.840,11.721,41.502,33.677,245.520,2.107
1566068982.427,3.840,11.720,41.553,33.674,245.537,2.107
1566068984.432,3.839,11.720,41.581,33.670,245.171,2.105
1566068986.439,3.839,11.723,41.569,33.664,244.789,2.102
1566068988.443,3.839,11.720,41.398,33.668,244.423,2.100
1566068990.448,3.840,11.715,41.438,33.677,244.437,2.100
1566068992.453,3.839,11.728,41.410,33.664,245.129,2.105
1566068994.462,3.840,11.739,41.394,33.660,245.820,2.109
1566068996.468,3.842,11.732,41.267,33.689,245.809,2.109
1566068998.471,3.843,11.731,41.163,33.697,245.796,2.109
1566069000.479,3.842,11.726,41.093,33.696,245.453,2.107
1566069002.487,3.844,11.727,41.077,33.709,244.684,2.102
1566069004.496,3.845,11.748,40.892,33.705,244.201,2.100
1566069006.502,3.843,11.771,40.840,33.658,244.151,2.100
1566069008.509,3.846,11.766,40.746,33.695,244.121,2.100
1566069010.528,3.848,11.768,40.715,33.715,244.446,2.102
1566069012.538,3.851,11.758,40.479,33.750,244.067,2.100
1566069014.543,3.848,11.814,40.469,33.671,244.260,2.102
1566069016.549,3.852,11.824,40.402,33.698,244.903,2.107
1566069018.559,3.852,11.809,40.504,33.714,244.962,2.107
1566069020.564,3.852,11.814,40.480,33.711,244.571,2.105
1566069022.570,3.852,11.821,40.396,33.705,245.279,2.109
1566069024.577,3.850,11.823,40.451,33.681,246.047,2.114
1566069026.584,3.851,11.848,40.552,33.675,246.297,2.117
1566069028.588,3.852,11.846,40.628,33.681,245.562,2.112
1566069030.593,3.852,11.841,40.827,33.686,244.474,2.105
1566069032.603,3.851,11.833,40.908,33.679,244.531,2.105
1566069034.611,3.851,11.828,41.002,33.691,244.176,2.102
1566069036.618,3.852,11.824,41.026,33.698,244.555,2.105
1566069038.627,3.851,11.835,40.994,33.677,244.529,2.105
1566069040.633,3.851,11.840,41.108,33.675,244.137,2.102
1566069042.637,3.850,11.824,41.252,33.679,244.220,2.102
1566069044.644,3.851,11.826,41.230,33.690,244.193,2.102
1566069046.650,3.851,11.834,41.089,33.685,244.893,2.107
1566069048.656,3.850,11.835,40.913,33.675,244.899,2.107
1566069050.661,3.850,11.825,40.768,33.679,244.571,2.105
1566069052.668,3.849,11.814,40.727,33.683,244.251,2.102
1566069054.675,3.851,11.809,40.665,33.702,244.245,2.102
1566069056.680,3.851,11.804,40.535,33.707,244.264,2.102
1566069058.685,3.851,11.802,40.376,33.709,244.263,2.102
1566069060.691,3.852,11.803,40.163,33.716,243.869,2.100
1566069062.704,3.852,11.797,39.988,33.727,244.620,2.105
1566069064.710,3.852,11.798,39.803,33.727,245.348,2.109
1566069066.722,3.852,11.801,39.635,33.723,244.964,2.107
1566069068.728,3.851,11.789,39.371,33.728,244.273,2.102
1566069070.734,3.851,11.809,39.065,33.709,244.929,2.107
1566069072.742,3.850,11.810,38.741,33.690,244.938,2.107
1566069074.748,3.846,11.843,38.452,33.623,244.860,2.107
1566069076.756,3.845,11.842,37.930,33.616,244.857,2.107
1566069078.766,3.838,11.822,37.326,33.566,244.656,2.105
1566069080.771,3.832,11.812,36.616,33.521,245.123,2.107
1566069082.777,3.820,11.807,35.859,33.408,245.676,2.109
1566069084.782,3.806,11.791,35.110,33.285,245.557,2.107
1566069086.787,3.795,11.777,34.478,33.206,246.028,2.109
1566069088.790,3.788,11.726,33.901,33.168,245.965,2.107
1566069090.798,3.783,11.716,33.341,33.132,246.141,2.107
1566069092.803,3.778,11.681,32.900,33.124,246.682,2.109
1566069094.814,3.771,11.659,32.528,33.094,246.452,2.107
1566069096.814,3.766,11.631,32.155,33.042,246.670,2.107
1566069098.816,3.760,11.594,31.856,33.027,247.252,2.109
1566069100.821,3.756,11.571,31.590,33.000,247.424,2.109
1566069102.826,3.773,11.530,31.495,33.144,247.732,2.112
1566069104.833,3.761,11.504,31.379,33.103,247.556,2.109
1566069106.843,3.758,11.494,31.287,33.137,247.228,2.107
1566069108.848,3.761,11.477,31.252,33.120,246.988,2.105
1566069110.854,3.764,11.430,31.408,33.171,247.443,2.107
1566069112.859,3.767,11.364,31.545,33.287,247.751,2.107
1566069114.869,3.769,11.296,31.615,33.375,247.988,2.107
1566069116.876,3.763,11.268,31.437,33.337,247.821,2.105
1566069118.886,3.763,11.259,31.448,33.345,248.603,2.109
1566069120.889,3.757,11.252,31.484,33.294,249.853,2.117
1566069122.896,3.756,11.229,31.563,33.298,249.974,2.117
1566069124.901,3.755,11.236,31.594,33.285,248.457,2.107
1566069126.906,3.756,11.236,31.535,33.293,248.815,2.109
1566069128.912,3.754,11.237,31.574,33.271,249.220,2.112
1566069130.915,3.754,11.222,31.605,33.285,248.875,2.109
1566069132.921,3.754,11.206,31.603,33.302,249.331,2.112
1566069134.929,3.754,11.203,31.601,33.301,249.349,2.112
1566069136.933,3.754,11.204,31.551,33.306,249.351,2.112
1566069138.943,3.754,11.204,31.552,33.304,249.723,2.114
1566069140.947,3.754,11.203,31.535,33.304,250.105,2.117
1566069142.983,3.754,11.198,31.541,33.310,249.371,2.112
1566069144.990,3.754,11.203,31.512,33.307,248.598,2.107
1566069146.991,3.754,11.186,31.540,33.324,249.792,2.114
1566069148.999,3.754,11.187,31.523,33.317,250.550,2.119
1566069151.006,3.754,11.187,31.504,33.318,250.548,2.119
1566069153.013,3.754,11.192,31.487,33.313,249.774,2.114
1566069155.021,3.753,11.189,31.461,33.312,249.796,2.114
1566069157.022,3.753,11.196,31.463,33.306,249.391,2.112
1566069159.027,3.753,11.190,31.489,33.312,249.789,2.114
1566069161.032,3.753,11.193,31.486,33.310,250.153,2.117
1566069163.037,3.753,11.184,31.448,33.318,249.812,2.114
1566069165.043,3.753,11.176,31.502,33.324,249.095,2.109
1566069167.050,3.753,11.181,31.457,33.318,249.077,2.109
1566069169.056,3.753,11.180,31.424,33.320,249.076,2.109
1566069171.067,3.753,11.185,31.379,33.310,249.067,2.109
1566069173.073,3.753,11.187,31.435,33.307,249.058,2.109
1566069175.127,3.753,11.199,31.477,33.295,248.640,2.107
1566069177.132,3.752,11.185,31.501,33.306,247.569,2.100
1566069179.139,3.753,11.178,31.431,33.314,247.969,2.102
1566069181.145,3.752,11.177,31.497,33.315,248.731,2.107
1566069183.165,3.752,11.184,31.411,33.307,248.703,2.107
1566069185.170,3.752,11.185,31.404,33.305,248.700,2.107
1566069187.180,3.752,11.181,31.404,33.310,248.714,2.107
1566069189.184,3.752,11.185,31.437,33.307,249.448,2.112
1566069191.188,3.752,11.184,31.455,33.306,249.452,2.112
1566069193.195,3.752,11.183,31.417,33.307,249.830,2.114
1566069195.203,3.752,11.176,31.421,33.314,249.861,2.114
1566069197.210,3.752,11.167,31.447,33.322,249.149,2.109
1566069199.216,3.752,11.170,31.444,33.318,248.761,2.107
1566069201.218,3.752,11.162,31.407,33.326,248.789,2.107
1566069203.221,3.752,11.174,31.444,33.313,249.125,2.109
1566069205.232,3.752,11.166,31.433,33.324,250.275,2.117
1566069207.239,3.752,11.164,31.456,33.321,252.172,2.129
1566069209.247,3.752,11.165,31.448,33.323,251.036,2.122
1566069211.256,3.752,11.175,31.413,33.313,250.992,2.122
1566069213.264,3.752,11.173,31.396,33.315,251.003,2.122
1566069215.268,3.752,11.176,31.381,33.310,250.995,2.122
1566069217.275,3.752,11.173,31.386,33.309,251.013,2.122
1566069219.284,3.752,11.167,31.386,33.315,251.035,2.122
1566069221.290,3.752,11.166,31.379,33.316,249.534,2.112
1566069223.294,3.752,11.167,31.374,33.315,249.533,2.112
1566069225.298,3.752,11.166,31.389,33.317,249.532,2.112
1566069227.302,3.752,11.173,31.385,33.310,250.256,2.117
1566069229.310,3.752,11.171,31.384,33.310,250.267,2.117
1566069231.318,3.752,11.176,31.372,33.307,250.247,2.117
1566069233.325,3.751,11.180,31.337,33.304,249.861,2.114
1566069235.333,3.752,11.178,31.373,33.307,249.500,2.112
1566069237.336,3.752,11.176,31.363,33.301,249.466,2.112
1566069239.343,3.752,11.171,31.377,33.312,249.509,2.112
1566069241.352,3.752,11.166,31.369,33.318,248.793,2.107
1566069243.356,3.752,11.171,31.354,33.318,248.782,2.107
1566069245.364,3.752,11.171,31.313,33.312,248.753,2.107
1566069247.370,3.751,11.163,31.370,33.313,249.905,2.114
1566069249.376,3.752,11.168,31.298,33.313,249.899,2.114
1566069251.384,3.752,11.168,31.292,33.315,249.522,2.112
1566069253.391,3.752,11.169,31.290,33.313,249.146,2.109
1566069255.397,3.752,11.167,31.356,33.314,249.157,2.109
1566069257.407,3.752,11.168,31.336,33.313,248.776,2.107
1566069259.413,3.752,11.154,31.256,33.327,249.579,2.112
1566069261.418,3.752,11.160,31.117,33.324,249.922,2.114
1566069263.422,3.752,11.165,31.123,33.318,250.295,2.117
1566069265.430,3.752,11.170,31.111,33.312,249.513,2.112
1566069267.436,3.752,11.170,31.123,33.313,249.514,2.112
1566069269.442,3.752,11.167,31.067,33.317,248.783,2.107
1566069271.448,3.751,11.165,30.769,33.317,248.783,2.107
1566069273.454,3.759,11.160,30.305,33.392,249.403,2.112
1566069275.461,3.761,11.169,29.924,33.402,249.336,2.112
1566069277.468,3.761,11.165,29.640,33.412,250.085,2.117
1566069279.477,3.762,11.168,29.452,33.414,251.936,2.129
1566069281.482,3.761,11.168,29.383,33.411,253.066,2.136
1566069283.489,3.766,11.175,29.372,33.448,254.096,2.144
1566069285.496,3.766,11.186,29.453,33.442,256.671,2.161
1566069287.505,3.766,11.189,29.441,33.439,258.157,2.170
1566069289.514,3.766,11.202,29.256,33.423,259.228,2.178
1566069291.517,3.765,11.222,29.206,33.402,259.521,2.180
1566069293.521,3.765,11.227,29.073,33.395,261.375,2.192
1566069295.527,3.767,11.236,28.897,33.407,266.169,2.224
1566069297.533,3.774,11.246,28.683,33.466,268.629,2.241
1566069299.543,3.776,11.249,28.604,33.480,272.702,2.268
1566069301.552,3.777,11.249,28.562,33.495,275.671,2.288
1566069303.560,3.776,11.258,28.555,33.471,277.907,2.302
1566069305.564,3.770,11.277,28.467,33.401,280.534,2.319
1566069307.574,3.773,11.287,28.150,33.415,283.427,2.339
1566069309.581,3.777,11.303,28.208,33.446,285.893,2.356
1566069311.582,3.779,11.307,27.997,33.464,286.950,2.363
1566069313.585,3.780,11.310,27.851,33.469,287.291,2.366
1566069315.591,3.784,11.328,27.252,33.486,287.502,2.368
1566069317.597,3.790,11.363,26.727,33.515,290.939,2.393
1566069319.605,3.856,11.398,25.973,34.136,294.382,2.424
1566069321.611,3.885,11.449,25.207,34.376,295.431,2.437
1566069323.614,3.906,11.554,24.651,34.482,296.378,2.449
1566069325.621,3.914,12.046,23.827,34.109,296.819,2.468
1566069327.627,3.917,12.127,23.010,34.064,298.182,2.481
1566069329.636,3.918,12.218,22.337,33.995,298.427,2.485
1566069331.641,3.911,12.329,21.577,33.828,299.097,2.493
1566069333.646,3.908,12.406,20.878,33.724,300.226,2.503
1566069335.653,3.908,12.401,20.233,33.729,299.498,2.498
1566069337.661,3.927,12.462,19.436,33.860,299.916,2.505
1566069339.669,3.938,12.510,18.809,33.920,299.837,2.507
1566069341.679,3.920,12.538,18.102,33.724,299.999,2.507
1566069343.685,3.917,12.525,17.292,33.705,300.814,2.512
1566069345.693,3.942,12.578,16.654,33.903,300.074,2.512
1566069347.696,3.966,12.604,15.779,34.107,298.768,2.507
1566069349.707,3.955,12.627,15.248,33.978,299.925,2.515
1566069351.713,3.958,12.630,14.533,34.011,299.458,2.512
1566069353.719,4.002,12.620,13.735,34.438,298.690,2.512
1566069355.726,4.028,12.643,13.014,34.671,298.083,2.512
1566069357.733,4.026,12.822,12.638,34.481,295.851,2.503
1566069359.736,4.045,13.059,11.960,34.450,294.754,2.505
1566069361.743,4.064,13.331,11.354,34.388,289.962,2.483
1566069363.746,4.068,13.398,10.692,34.362,271.126,2.356
1566069365.752,4.078,13.392,10.057,34.464,272.029,2.363
1566069367.758,4.097,13.361,9.383,34.672,265.804,2.322
1566069369.765,4.121,13.349,8.676,34.906,259.444,2.280
1566069371.774,4.129,13.511,7.939,34.832,260.776,2.295
1566069373.781,4.131,13.646,7.277,34.729,261.595,2.305
1566069375.792,4.133,13.840,6.526,34.571,265.334,2.336
1566069377.797,4.137,13.864,5.764,34.591,269.702,2.368
1566069379.802,4.133,13.981,5.119,34.451,271.710,2.385
