1146688590,05/03/2006 20:36:30,2,vnta,198.8,2,8.294,2,34.185,2,1.41,2,87.8,2,1485.9,2,26.593,2,36.76834106,2,-121.96562958,2
1146688605,05/03/2006 20:36:45,2,vnta,196.8,2,8.316,2,34.185,2,1.42,2,87.8,2,1485.9,2,26.59,2,36.76834869,2,-121.96569061,2
1146688620,05/03/2006 20:37:00,2,vnta,197.4,2,8.314,2,34.186,2,1.42,2,87.8,2,1485.9,2,26.591,2,36.76834488,2,-121.96562195,2
1146688635,05/03/2006 20:37:15,2,vnta,197.3,2,8.321,2,34.185,2,1.42,2,87.8,2,1485.9,2,26.589,2,36.76831055,2,-121.96566772,2
1146688650,05/03/2006 20:37:30,2,vnta,197.5,2,8.308,2,34.194,2,1.42,2,87.8,2,1485.9,2,26.598,2,36.76830673,2,-121.96593475,2
1146688665,05/03/2006 20:37:45,2,vnta,197.3,2,8.322,2,34.194,2,1.42,2,87.8,2,1485.9,2,26.596,2,36.76838684,2,-121.96595764,2
1146688680,05/03/2006 20:38:00,2,vnta,197.2,2,8.328,2,34.19,2,1.43,2,87.9,2,1486,2,26.592,2,36.76826096,2,-121.96575928,2
1146688695,05/03/2006 20:38:15,2,vnta,197.1,2,8.328,2,34.187,2,1.43,2,87.8,2,1486,2,26.589,2,36.76827621,2,-121.96583557,2
1146688710,05/03/2006 20:38:30,2,vnta,197.2,2,8.323,2,34.188,2,1.42,2,87.8,2,1485.9,2,26.591,2,36.76822662,2,-121.96582031,2
1146688725,05/03/2006 20:38:45,2,vnta,197.2,2,8.324,2,34.187,2,1.42,2,87.8,2,1485.9,2,26.59,2,36.7682457,2,-121.96570587,2
1146688740,05/03/2006 20:39:00,2,vnta,197.3,2,8.323,2,34.188,2,1.42,2,87.9,2,1485.9,2,26.591,2,36.76825333,2,-121.96575165,2
1146688755,05/03/2006 20:39:15,2,vnta,197.3,2,8.328,2,34.189,2,1.42,2,87.9,2,1486,2,26.591,2,36.76826859,2,-121.96575928,2
1146688770,05/03/2006 20:39:30,2,vnta,197.3,2,8.334,2,34.186,2,1.42,2,87.9,2,1486,2,26.587,2,36.76824188,2,-121.96581268,2
1146688785,05/03/2006 20:39:45,2,vnta,197.3,2,8.329,2,34.187,2,1.43,2,87.9,2,1486,2,26.59,2,36.76825714,2,-121.96559143,2
1146688800,05/03/2006 20:40:00,2,vnta,197.4,2,8.325,2,34.187,2,1.43,2,87.8,2,1486,2,26.59,2,36.76827621,2,-121.96557617,2
1146688815,05/03/2006 20:40:15,2,vnta,197.4,2,8.327,2,34.186,2,1.43,2,87.9,2,1486,2,26.589,2,36.76820755,2,-121.96582031,2
1146688830,05/03/2006 20:40:30,2,vnta,197.4,2,8.327,2,34.187,2,1.43,2,87.9,2,1486,2,26.59,2,36.7682457,2,-121.96564484,2
1146688845,05/03/2006 20:40:45,2,vnta,197.5,2,8.326,2,34.187,2,1.42,2,87.9,2,1486,2,26.59,2,36.7682457,2,-121.96560669,2
1146688860,05/03/2006 20:41:00,2,vnta,197.5,2,8.328,2,34.184,2,1.42,2,87.9,2,1486,2,26.587,2,36.76831436,2,-121.96561432,2
1146688875,05/03/2006 20:41:15,2,vnta,197.5,2,8.339,2,34.188,2,1.43,2,87.8,2,1486,2,26.589,2,36.76824951,2,-121.9655838,2
1146688890,05/03/2006 20:41:30,2,vnta,197.6,2,8.345,2,34.183,2,1.43,2,87.9,2,1486,2,26.584,2,36.76830673,2,-121.96552277,2
1146688905,05/03/2006 20:41:45,2,vnta,197.6,2,8.343,2,34.186,2,1.43,2,87.9,2,1486,2,26.586,2,36.76838684,2,-121.96537018,2
1146688920,05/03/2006 20:42:00,2,vnta,197.7,2,8.343,2,34.186,2,1.43,2,87.9,2,1486,2,26.586,2,36.76846695,2,-121.96523285,2
1146688935,05/03/2006 20:42:15,2,vnta,197.7,2,8.342,2,34.185,2,1.43,2,87.9,2,1486,2,26.586,2,36.76833344,2,-121.96533966,2
1146688950,05/03/2006 20:42:30,2,vnta,197.7,2,8.34,2,34.181,2,1.43,2,87.7,2,1486,2,26.583,2,36.76833344,2,-121.96533966,2
1146688965,05/03/2006 20:42:45,2,vnta,198.1,2,8.335,2,34.188,2,1.43,2,87.8,2,1486,2,26.589,2,36.76833344,2,-121.96533966,2
1146688980,05/03/2006 20:43:00,2,vnta,198.2,2,8.341,2,34.185,2,1.43,2,87.8,2,1486,2,26.586,2,36.76840973,2,-121.9654007,2
1146688995,05/03/2006 20:43:15,2,vnta,198.2,2,8.343,2,34.185,2,1.43,2,87.8,2,1486,2,26.586,2,36.76810837,2,-121.96530914,2
1146689010,05/03/2006 20:43:30,2,vnta,198.2,2,8.344,2,34.186,2,1.44,2,87.8,2,1486,2,26.586,2,36.76814651,2,-121.965271,2
1146689025,05/03/2006 20:43:45,2,vnta,198.2,2,8.351,2,34.186,2,1.45,2,87.8,2,1486.1,2,26.585,2,36.76810837,2,-121.96522522,2
1146689040,05/03/2006 20:44:00,2,vnta,198.2,2,8.355,2,34.185,2,1.46,2,87.9,2,1486.1,2,26.584,2,36.76809311,2,-121.96513367,2
1146689055,05/03/2006 20:44:15,2,vnta,198.1,2,8.363,2,34.184,2,1.47,2,87.8,2,1486.1,2,26.582,2,36.76806259,2,-121.96503448,2
1146689070,05/03/2006 20:44:30,2,vnta,198.1,2,8.355,2,34.183,2,1.47,2,87.9,2,1486.1,2,26.583,2,36.76792908,2,-121.96501923,2
1146689085,05/03/2006 20:44:45,2,vnta,198.2,2,8.352,2,34.184,2,1.46,2,87.8,2,1486.1,2,26.583,2,36.76790237,2,-121.96489716,2
1146689100,05/03/2006 20:45:00,2,vnta,198.1,2,8.352,2,34.185,2,1.46,2,87.9,2,1486.1,2,26.584,2,36.76784134,2,-121.9648819,2
1146689115,05/03/2006 20:45:15,2,vnta,198,2,8.35,2,34.186,2,1.46,2,87.8,2,1486.1,2,26.585,2,36.76773071,2,-121.96485138,2
1146689130,05/03/2006 20:45:30,2,vnta,197.8,2,8.355,2,34.185,2,1.47,2,87.8,2,1486.1,2,26.584,2,36.76768875,2,-121.96479797,2
1146689145