1147211220,05/09/2006 21:47:00,2,vnta,203.6,2,7.995,2,34.208,2,1.49,2,88,2,1484.8,2,26.656,2,36.69987106,2,-122.04519653,2
1147211235,05/09/2006 21:47:15,2,vnta,203.6,2,7.994,2,34.209,2,1.49,2,88,2,1484.8,2,26.657,2,36.69987106,2,-122.04519653,2
1147211250,05/09/2006 21:47:30,2,vnta,203.5,2,7.995,2,34.208,2,1.49,2,88,2,1484.8,2,26.656,2,36.69987106,2,-122.04519653,2
1147211265,05/09/2006 21:47:45,2,vnta,203.2,2,7.995,2,34.208,2,1.49,2,88,2,1484.8,2,26.656,2,36.69987106,2,-122.04519653,2
1147211280,05/09/2006 21:48:00,2,vnta,203.2,2,7.996,2,34.208,2,1.49,2,88,2,1484.8,2,26.656,2,36.69987106,2,-122.04519653,2
1147211295,05/09/2006 21:48:15,2,vnta,203.3,2,7.998,2,34.208,2,1.49,2,88,2,1484.8,2,26.655,2,36.69987106,2,-122.04519653,2
1147211310,05/09/2006 21:48:30,2,vnta,203.3,2,8,2,34.208,2,1.49,2,88,2,1484.9,2,26.655,2,36.69987106,2,-122.04519653,2
1147211325,05/09/2006 21:48:45,2,vnta,202.2,2,8,2,34.208,2,1.49,2,88,2,1484.8,2,26.655,2,36.69987106,2,-122.04519653,2
1147211340,05/09/2006 21:49:00,2,vnta,199.2,2,8.002,2,34.207,2,1.5,2,87.9,2,1484.8,2,26.654,2,36.69987106,2,-122.04519653,2
1147211355,05/09/2006 21:49:15,2,vnta,199.5,2,8.005,2,34.208,2,1.5,2,87.7,2,1484.8,2,26.654,2,36.69987106,2,-122.04519653,2
1147211370,05/09/2006 21:49:30,2,vnta,199.3,2,8.003,2,34.208,2,1.5,2,88,2,1484.8,2,26.655,2,36.69987106,2,-122.04519653,2
1147211385,05/09/2006 21:49:45,2,vnta,199.3,2,8.004,2,34.208,2,1.5,2,87.9,2,1484.8,2,26.655,2,36.69987106,2,-122.04519653,2
1147211400,05/09/2006 21:50:00,2,vnta,199.3,2,8.006,2,34.207,2,1.5,2,88,2,1484.8,2,26.653,2,36.69987106,2,-122.04519653,2
1147211415,05/09/2006 21:50:15,2,vnta,199.3,2,8.007,2,34.207,2,1.5,2,87.9,2,1484.8,2,26.653,2,36.69987106,2,-122.04519653,2
1147211430,05/09/2006 21:50:30,2,vnta,199.3,2,8.007,2,34.207,2,1.5,2,87.8,2,1484.8,2,26.653,2,36.69987106,2,-122.04519653,2
1147211445,05/09/2006 21:50:45,2,vnta,198.7,2,8.007,2,34.208,2,1.5,2,88,2,1484.8,2,26.654,2,36.69987106,2,-122.04519653,2