10/30/2006 11:28:44, 3830, 706, 247.06,  97.10,  15.10
10/30/2006 11:28:44, 3830, 707, 248.34,  98.18,  15.40
10/30/2006 11:28:44, 3830, 708, 249.42,  99.59,  15.83
10/30/2006 11:28:44, 3830, 709, 246.40,  96.74,  15.06
10/30/2006 11:29:43, 3830, 706, 247.15,  97.22,  15.15
10/30/2006 11:29:43, 3830, 707, 248.23,  98.28,  15.47
10/30/2006 11:29:43, 3830, 708, 249.17,  99.55,  15.86
10/30/2006 11:29:43, 3830, 709, 246.70,  96.91,  15.08
10/30/2006 11:30:43, 3830, 706, 247.09,  97.30,  15.20
10/30/2006 11:30:43, 3830, 707, 247.80,  98.28,  15.56
10/30/2006 11:30:43, 3830, 708, 248.67,  99.47,  15.92
10/30/2006 11:30:43, 3830, 709, 246.42,  96.91,  15.14
10/30/2006 11:31:44, 3830, 706, 288.56, 113.66,  15.21
10/30/2006 11:31:44, 3830, 707, 290.97, 115.42,  15.57
10/30/2006 11:31:44, 3830, 708, 291.84, 116.78,  15.94
10/30/2006 11:31:44, 3830, 709, 286.38, 112.67,  15.16
10/30/2006 11:32:44, 3830, 706, 295.13, 116.20,  15.19
10/30/2006 11:32:44, 3830, 707, 299.93, 118.80,  15.49
10/30/2006 11:32:44, 3830, 708, 296.45, 118.41,  15.85
10/30/2006 11:32:44, 3830, 709, 294.50, 115.87,  15.16
10/30/2006 11:33:43, 3830, 706, 295.90, 116.47,  15.18
10/30/2006 11:33:43, 3830, 707, 333.29, 131.86,  15.44
10/30/2006 11:33:43, 3830, 708, 298.04, 118.87,  15.78
10/30/2006 11:33:43, 3830, 709, 295.95, 116.45,  15.16
10/30/2006 11:34:44, 3830, 706, 294.30, 115.80,  15.16
10/30/2006 11:34:44, 3830, 707, 342.68, 135.46,  15.39
10/30/2006 11:34:44, 3830, 708, 298.10, 118.73,  15.71
10/30/2006 11:34:44, 3830, 709, 294.34, 115.79,  15.15
10/30/2006 11:35:44, 3830, 706, 292.82, 115.19,  15.15
10/30/2006 11:35:44, 3830, 707, 328.01, 129.55,  15.35
10/30/2006 11:35:44, 3830, 708, 296.35, 117.89,  15.64
10/30/2006 11:35:44, 3830, 709, 292.45, 115.01,  15.14
10/30/2006 11:36:43, 3830, 706, 209.58,  82.35,  15.09
10/30/2006 11:36:43, 3830, 707, 271.45, 107.05,  15.28
10/30/2006 11:36:43, 3830, 708, 216.27,  85.86,  15.54
10/30/2006 11:36:43, 3830, 709, 216.14,  84.91,  15.08
10/30/2006 11:37:44, 3830, 706, 173.47,  67.92,  14.91
10/30/2006 11:37:44, 3830, 707, 202.20,  79.38,  15.05
10/30/2006 11:37:44, 3830, 708, 177.27,  70.07,  15.32
10/30/2006 11:37:44, 3830, 709, 180.88,  70.80,  14.90
10/30/2006 11:38:44, 3830, 706, 152.28,  59.35,  14.69
10/30/2006 11:38:44, 3830, 707, 162.66,  63.49,  14.76
10/30/2006 11:38:44, 3830, 708, 155.40,  61.12,  15.07
10/30/2006 11:38:44, 3830, 709, 156.64,  61.03,  14.67
10/30/2006 11:39:43, 3830, 706, 144.82,  56.18,  14.46
10/30/2006 11:39:43, 3830, 707, 144.50,  56.07,  14.47
10/30/2006 11:39:43, 3830, 708, 143.25,  56.04,  14.81
10/30/2006 11:39:43, 3830, 709, 146.71,  56.90,  14.45
10/30/2006 11:40:43, 3830, 706, 133.95,  51.74,  14.25
10/30/2006 11:40:44, 3830, 707, 134.16,  51.73,  14.16
10/30/2006 11:40:44, 3830, 708, 130.30,  50.71,  14.55
10/30/2006 11:40:44, 3830, 709, 134.42,  51.89,  14.22
10/30/2006 11:41:44, 3830, 706, 111.21,  42.75,  14.00
10/30/2006 11:41:44, 3830, 707, 104.95,  40.21,  13.85
10/30/2006 11:41:44, 3830, 708, 109.82,  42.53,  14.30
10/30/2006 11:41:44, 3830, 709, 114.19,  43.87,  13.98
10/30/2006 11:42:43, 3830, 706,  93.23,  35.62,  13.71
10/30/2006 11:42:43, 3830, 707,  90.89,  34.58,  13.51
10/30/2006 11:42:43, 3830, 708,  89.65,  34.52,  14.02
10/30/2006 11:42:43, 3830, 709,  92.60,  35.38,  13.71
10/30/2006 11:43:44, 3830, 706,  86.84,  32.97,  13.40
10/30/2006 11:43:44, 3830, 707,  84.89,  32.07,  13.15
10/30/2006 11:43:44, 3830, 708,  84.11,  32.18,  13.71
10/30/2006 11:43:44, 3830, 709,  86.39,  32.79,  13.40
10/30/2006 11:44:44, 3830, 706,  75.36,  28.45,  13.12
10/30/2006 11:44:44, 3830, 707,  77.64,  29.13,  12.84
10/30/2006 11:44:44, 3830, 708,  75.39,  28.68,  13.42
10/30/2006 11:44:44, 3830, 709,  76.14,  28.73,  13.10
10/30/2006 11:45:43, 3830, 706,  71.56,  26.88,  12.88
10/30/2006 11:45:43, 3830, 707,  73.03,  27.25,  12.57
10/30/2006 11:45:43, 3830, 708,  70.06,  26.51,  13.17
10/30/2006 11:45:44, 3830, 709,  71.79,  26.92,  12.80
10/30/2006 11:46:44, 3830, 706,  71.64,  26.78,  12.65
10/30/2006 11:46:44, 3830, 707,  74.01,  27.48,  12.33
10/30/2006 11:46:44, 3830, 708,  70.44,  26.53,  12.94
10/30/2006 11:46:44, 3830, 709,  73.17,  27.27,  12.52
10/30/2006 11:47:44, 3830, 706,  73.41,  27.33,  12.45
10/30/2006 11:47:44, 3830, 707,  69.94,  25.86,  12.14
10/30/2006 11:47:44, 3830, 708,  67.29,  25.23,  12.73
10/30/2006 11:47:44, 3830, 709,  70.84,  26.32,  12.36
10/30/2006 11:48:43, 3830, 706,  70.79,  26.25,  12.28
10/30/2006 11:48:43, 3830, 707,  69.62,  25.65,  11.96
10/30/2006 11:48:43, 3830, 708,  67.30,  25.13,  12.54
10/30/2006 11:48:43, 3830, 709,  69.20,  25.63,  12.22
10/30/2006 11:49:44, 3830, 706,  70.83,  26.18,  12.11
10/30/2006 11:49:44, 3830, 707,  69.61,  25.56,  11.79
10/30/2006 11:49:44, 3830, 708,  68.62,  25.53,  12.37
10/30/2006 11:49:44, 3830, 709,  70.28,  25.96,  12.08
10/30/2006 11:50:44, 3830, 706,  70.95,  26.14,  11.97
10/30/2006 11:50:44, 3830, 707,  69.16,  25.31,  11.65
10/30/2006 11:50:44, 3830, 708,  68.24,  25.31,  12.21
10/30/2006 11:50:44, 3830, 709,  70.30,  25.89,  11.95
10/30/2006 11:51:43, 3830, 706,  70.94,  26.06,  11.82
10/30/2006 11:51:43, 3830, 707,  69.45,  25.34,  11.50
10/30/2006 11:51:43, 3830, 708,  70.12,  25.92,  12.05
10/30/2006 11:51:43, 3830, 709,  71.78,  26.36,  11.81
10/30/2006 11:52:44, 3830, 706,  70.76,  25.91,  11.67
10/30/2006 11:52:44, 3830, 707,  72.57,  26.40,  11.37
10/30/2006 11:52:44, 3830, 708,  74.24,  27.36,  11.90
10/30/2006 11:52:44, 3830, 709,  75.90,  27.80,  11.68
10/30/2006 11:53:44, 3830, 706,  73.01,  26.66,  11.55
10/30/2006 11:53:44, 3830, 707,  74.82,  27.16,  11.26
10/30/2006 11:53:44, 3830, 708,  75.41,  27.71,  11.77
10/30/2006 11:53:44, 3830, 709,  76.88,  28.09,  11.57
10/30/2006 11:54:43, 3830, 706,  76.47,  27.86,  11.43
10/30/2006 11:54:43, 3830, 707,  78.16,  28.30,  11.14
10/30/2006 11:54:43, 3830, 708,  78.51,  28.76,  11.63
10/30/2006 11:54:44, 3830, 709,  77.23,  28.14,  11.45
10/30/2006 11:55:44, 3830, 706,  68.21,  24.77,  11.29
10/30/2006 11:55:44, 3830, 707,  68.80,  24.83,  10.99
10/30/2006 11:55:44, 3830, 708,  68.20,  24.90,  11.47
10/30/2006 11:55:44, 3830, 709,  68.61,  24.93,  11.32
10/30/2006 11:56:43, 3830, 706,  68.97,  24.98,  11.16
10/30/2006 11:56:43, 3830, 707,  69.58,  25.05,  10.88
10/30/2006 11:56:43, 3830, 708,  70.03,  25.50,  11.33
10/30/2006 11:56:43, 3830, 709,  69.59,  25.22,  11.18
10/30/2006 11:57:44, 3830, 706,  59.39,  21.45,  11.03
10/30/2006 11:57:44, 3830, 707,  57.70,  20.72,  10.76
10/30/2006 11:57:44, 3830, 708,  58.85,  21.37,  11.21
10/30/2006 11:57:44, 3830, 709,  59.42,  21.47,  11.05
10/30/2006 11:58:44, 3830, 706,  54.37,  19.58,  10.90
10/30/2006 11:58:44, 3830, 707,  51.63,  18.49,  10.65
10/30/2006 11:58:44, 3830, 708,  51.58,  18.68,  11.09
10/30/2006 11:58:44, 3830, 709,  51.93,  18.72,  10.95
10/30/2006 11:59:43, 3830, 706,  51.22,  18.40,  10.79
10/30/2006 11:59:43, 3830, 707,  49.13,  17.55,  10.53
10/30/2006 11:59:43, 3830, 708,  48.64,  17.57,  10.97
10/30/2006 11:59:43, 3830, 709,  51.48,  18.51,  10.83
10/30/2006 12:00:43, 3830, 706,  44.72,  16.03,  10.67
10/30/2006 12:00:43, 3830, 707,  43.98,  15.67,  10.40
10/30/2006 12:00:43, 3830, 708,  44.90,  16.17,  10.83
10/30/2006 12:00:44, 3830, 709,  45.34,  16.26,  10.70
10/30/2006 12:01:44, 3830, 706,  39.81,  14.22,  10.53
10/30/2006 12:01:44, 3830, 707,  39.36,  13.98,  10.26
10/30/2006 12:01:44, 3830, 708,  40.41,  14.51,  10.69
10/30/2006 12:01:44, 3830, 709,  40.55,  14.50,  10.56
10/30/2006 12:02:44, 3830, 706,  36.21,  12.89,  10.38
10/30/2006 12:02:44, 3830, 707,  33.76,  11.95,  10.10
10/30/2006 12:02:44, 3830, 708,  35.26,  12.61,  10.52
10/30/2006 12:02:44, 3830, 709,  34.82,  12.41,  10.40
10/30/2006 12:03:43, 3830, 706,  32.28,  11.45,  10.22
10/30/2006 12:03:43, 3830, 707,  30.45,  10.73,   9.91
10/30/2006 12:03:43, 3830, 708,  31.98,  11.40,  10.35
10/30/2006 12:03:43, 3830, 709,  31.55,  11.20,  10.23
10/30/2006 12:04:43, 3830, 706,  29.43,  10.41,  10.05
10/30/2006 12:04:44, 3830, 707,  27.38,   9.61,   9.73
10/30/2006 12:04:44, 3830, 708,  28.65,  10.17,  10.18
10/30/2006 12:04:44, 3830, 709,  27.67,   9.79,  10.07
10/30/2006 12:05:44, 3830, 706,  24.38,   8.58,   9.86
10/30/2006 12:05:44, 3830, 707,  23.49,   8.21,   9.56
10/30/2006 12:05:44, 3830, 708,  23.45,   8.30,  10.02
10/30/2006 12:05:44, 3830, 709,  23.66,   8.34,   9.90
10/30/2006 12:06:44, 3830, 706,  22.13,   7.76,   9.68
10/30/2006 12:06:44, 3830, 707,  21.41,   7.46,   9.37
10/30/2006 12:06:44, 3830, 708,  21.33,   7.52,   9.84
10/30/2006 12:06:44, 3830, 709,  22.69,   7.96,   9.72
10/30/2006 12:07:43, 3830, 706,  22.51,   7.87,   9.53
10/30/2006 12:07:43, 3830, 707,  20.78,   7.21,   9.21
10/30/2006 12:07:43, 3830, 708,  20.55,   7.21,   9.67
10/30/2006 12:07:43, 3830, 709,  21.79,   7.62,   9.56
10/30/2006 12:08:43, 3830, 706,  21.09,   7.34,   9.37
10/30/2006 12:08:44, 3830, 707,  19.78,   6.84,   9.05
10/30/2006 12:08:44, 3830, 708,  20.00,   7.00,   9.51
10/30/2006 12:08:44, 3830, 709,  20.91,   7.29,   9.41
10/30/2006 12:09:44, 3830, 706,  19.12,   6.63,   9.20
10/30/2006 12:09:44, 3830, 707,  18.69,   6.44,   8.88
10/30/2006 12:09:44, 3830, 708,  19.45,   6.78,   9.36
10/30/2006 12:09:44, 3830, 709,  21.65,   7.52,   9.26
10/30/2006 12:10:44, 3830, 706,  15.95,   5.51,   9.03
10/30/2006 12:10:44, 3830, 707,  16.45,   5.64,   8.71
10/30/2006 12:10:44, 3830, 708,  15.16,   5.26,   9.17
10/30/2006 12:10:44, 3830, 709,  17.90,   6.19,   9.08
10/30/2006 12:11:43, 3830, 706,  15.10,   5.20,   8.87
10/30/2006 12:11:43, 3830, 707,  15.21,   5.20,   8.54
10/30/2006 12:11:43, 3830, 708,  15.61,   5.40,   8.99
10/30/2006 12:11:43, 3830, 709,  15.63,   5.39,   8.91
10/30/2006 12:12:43, 3830, 706,  14.49,   4.97,   8.71
10/30/2006 12:12:44, 3830, 707,  14.88,   5.07,   8.39
10/30/2006 12:12:44, 3830, 708,  14.27,   4.92,   8.83
10/30/2006 12:12:44, 3830, 709,  15.20,   5.22,   8.74
10/30/2006 12:13:44, 3830, 706,  15.04,   5.15,   8.57
10/30/2006 12:13:44, 3830, 707,  15.16,   5.15,   8.25
10/30/2006 12:13:44, 3830, 708,  14.69,   5.04,   8.67
10/30/2006 12:13:44, 3830, 709,  15.18,   5.19,   8.58
10/30/2006 12:14:44, 3830, 706,  15.34,   5.23,   8.45
10/30/2006 12:14:44, 3830, 707,  15.60,   5.28,   8.13
10/30/2006 12:14:44, 3830, 708,  15.14,   5.18,   8.53
10/30/2006 12:14:44, 3830, 709,  15.63,   5.34,   8.47
10/30/2006 12:15:43, 3830, 706,  15.45,   5.26,   8.34
10/30/2006 12:15:43, 3830, 707,  15.72,   5.31,   8.03
10/30/2006 12:15:43, 3830, 708,  16.51,   5.64,   8.43
10/30/2006 12:15:43, 3830, 709,  16.05,   5.46,   8.35
10/30/2006 12:16:43, 3830, 706,  15.04,   5.10,   8.23
10/30/2006 12:16:44, 3830, 707,  15.34,   5.17,   7.93
10/30/2006 12:16:44, 3830, 708,  14.90,   5.08,   8.33
10/30/2006 12:16:44, 3830, 709,  15.16,   5.15,   8.23
10/30/2006 12:17:44, 3830, 706,  15.00,   5.08,   8.11
10/30/2006 12:17:44, 3830, 707,  15.32,   5.15,   7.83
10/30/2006 12:17:44, 3830, 708,  15.53,   5.28,   8.20
10/30/2006 12:17:44, 3830, 709,  15.40,   5.21,   8.11
10/30/2006 12:18:44, 3830, 706,  15.32,   5.17,   8.01
10/30/2006 12:18:44, 3830, 707,  15.61,   5.24,   7.73
10/30/2006 12:18:44, 3830, 708,  14.94,   5.06,   8.09
10/30/2006 12:18:44, 3830, 709,  15.43,   5.21,   8.02
10/30/2006 12:19:43, 3830, 706,  15.43,   5.20,   7.92
10/30/2006 12:19:43, 3830, 707,  15.38,   5.15,   7.66
10/30/2006 12:19:43, 3830, 708,  14.50,   4.90,   8.00
10/30/2006 12:19:43, 3830, 709,  15.50,   5.22,   7.94
10/30/2006 12:20:43, 3830, 706,  15.20,   5.11,   7.83
10/30/2006 12:20:43, 3830, 707,  15.30,   5.12,   7.58
10/30/2006 12:20:44, 3830, 708,  14.12,   4.76,   7.91
10/30/2006 12:20:44, 3830, 709,  15.11,   5.09,   7.86
10/30/2006 12:21:44, 3830, 706,  15.19,   5.10,   7.74
10/30/2006 12:21:44, 3830, 707,  14.79,   4.94,   7.50
10/30/2006 12:21:44, 3830, 708,  13.77,   4.64,   7.83
10/30/2006 12:21:44, 3830, 709,  15.49,   5.20,   7.78
10/30/2006 12:22:44, 3830, 706,  15.46,   5.18,   7.65
10/30/2006 12:22:44, 3830, 707,  14.69,   4.90,   7.42
10/30/2006 12:22:44, 3830, 708,  13.72,   4.61,   7.74
10/30/2006 12:22:44, 3830, 709,  15.25,   5.12,   7.71
10/30/2006 12:23:43, 3830, 706,  15.33,   5.12,   7.57
10/30/2006 12:23:43, 3830, 707,  14.81,   4.93,   7.37
10/30/2006 12:23:43, 3830, 708,  14.04,   4.71,   7.66
10/30/2006 12:23:43, 3830, 709,  15.51,   5.19,   7.63
10/30/2006 12:24:43, 3830, 706,  16.26,   5.43,   7.49
10/30/2006 12:24:44, 3830, 707,  14.93,   4.96,   7.33
10/30/2006 12:24:44, 3830, 708,  16.13,   5.40,   7.57
10/30/2006 12:24:44, 3830, 709,  16.08,   5.38,   7.55
10/30/2006 12:25:44, 3830, 706,  17.53,   5.84,   7.42
10/30/2006 12:25:44, 3830, 707,  14.96,   4.97,   7.28
10/30/2006 12:25:44, 3830, 708,  15.85,   5.30,   7.50
10/30/2006 12:25:44, 3830, 709,  16.76,   5.59,   7.47
10/30/2006 12:26:44, 3830, 706,  17.53,   5.84,   7.36
10/30/2006 12:26:44, 3830, 707,  15.08,   5.00,   7.24
10/30/2006 12:26:44, 3830, 708,  15.72,   5.25,   7.45
10/30/2006 12:26:44, 3830, 709,  16.80,   5.60,   7.42
10/30/2006 12:27:43, 3830, 706,  17.26,   5.74,   7.30
10/30/2006 12:27:43, 3830, 707,  15.15,   5.02,   7.20
10/30/2006 12:27:43, 3830, 708,  15.59,   5.20,   7.39
10/30/2006 12:27:43, 3830, 709,  16.87,   5.61,   7.36
10/30/2006 12:28:43, 3830, 706,  17.09,   5.67,   7.24
10/30/2006 12:28:43, 3830, 707,  15.27,   5.06,   7.17
10/30/2006 12:28:44, 3830, 708,  15.52,   5.17,   7.33
10/30/2006 12:28:44, 3830, 709,  16.57,   5.51,   7.31
10/30/2006 12:29:44, 3830, 706,  17.06,   5.65,   7.18
10/30/2006 12:29:44, 3830, 707,  15.31,   5.07,   7.13
10/30/2006 12:29:44, 3830, 708,  15.00,   4.99,   7.27
10/30/2006 12:29:44, 3830, 709,  15.98,   5.30,   7.25
10/30/2006 12:30:44, 3830, 706,  16.31,   5.40,   7.11
10/30/2006 12:30:44, 3830, 707,  15.45,   5.11,   7.09
10/30/2006 12:30:44, 3830, 708,  14.51,   4.82,   7.21
10/30/2006 12:30:44, 3830, 709,  15.35,   5.09,   7.19
10/30/2006 12:31:43, 3830, 706,  15.65,   5.17,   7.05
10/30/2006 12:31:43, 3830, 707,  15.44,   5.10,   7.05
10/30/2006 12:31:43, 3830, 708,  13.87,   4.60,   7.15
10/30/2006 12:31:43, 3830, 709,  15.08,   4.99,   7.12
10/30/2006 12:32:43, 3830, 706,  15.53,   5.12,   7.00
10/30/2006 12:32:44, 3830, 707,  15.56,   5.14,   7.01
10/30/2006 12:32:44, 3830, 708,  16.51,   5.47,   7.09
10/30/2006 12:32:44, 3830, 709,  15.60,   5.16,   7.06
10/30/2006 12:33:44, 3830, 706,  16.66,   5.49,   6.95
10/30/2006 12:33:44, 3830, 707,  15.60,   5.15,   6.97
10/30/2006 12:33:44, 3830, 708,  15.37,   5.08,   7.03
10/30/2006 12:33:44, 3830, 709,  15.29,   5.05,   7.01
10/30/2006 12:34:44, 3830, 706,  17.36,   5.72,   6.91
10/30/2006 12:34:44, 3830, 707,  15.70,   5.17,   6.94
10/30/2006 12:34:44, 3830, 708,  14.80,   4.89,   6.98
10/30/2006 12:34:44, 3830, 709,  15.13,   4.99,   6.97
10/30/2006 12:35:43, 3830, 706,  16.25,   5.35,   6.87
10/30/2006 12:35:43, 3830, 707,  15.73,   5.18,   6.90
10/30/2006 12:35:43, 3830, 708,  15.27,   5.04,   6.94
10/30/2006 12:35:43, 3830, 709,  15.58,   5.13,   6.92
10/30/2006 12:36:43, 3830, 706,  15.75,   5.18,   6.83
10/30/2006 12:36:43, 3830, 707,  15.82,   5.21,   6.87
10/30/2006 12:36:44, 3830, 708,  14.73,   4.86,   6.89
10/30/2006 12:36:44, 3830, 709,  15.92,   5.24,   6.88
10/30/2006 12:37:44, 3830, 706,  15.72,   5.16,   6.79
10/30/2006 12:37:44, 3830, 707,  15.86,   5.21,   6.83
10/30/2006 12:37:44, 3830, 708,  16.37,   5.39,   6.84
10/30/2006 12:37:44, 3830, 709,  16.56,   5.45,   6.83
10/30/2006 12:38:44, 3830, 706,  19.86,   6.52,   6.76
10/30/2006 12:38:44, 3830, 707,  15.96,   5.24,   6.79
10/30/2006 12:38:44, 3830, 708,  14.97,   4.92,   6.80
10/30/2006 12:38:44, 3830, 709,  15.87,   5.21,   6.79
10/30/2006 12:39:43, 3830, 706,  18.54,   6.08,   6.72
10/30/2006 12:39:43, 3830, 707,  16.04,   5.26,   6.76
10/30/2006 12:39:43, 3830, 708,  14.53,   4.78,   6.76
10/30/2006 12:39:43, 3830, 709,  15.78,   5.18,   6.76
10/30/2006 12:40:43, 3830, 706,  17.60,   5.77,   6.69
10/30/2006 12:40:44, 3830, 707,  16.18,   5.31,   6.73
10/30/2006 12:40:44, 3830, 708,  14.95,   4.91,   6.72
10/30/2006 12:40:44, 3830, 709,  16.08,   5.27,   6.72
10/30/2006 12:41:44, 3830, 706,  17.31,   5.67,   6.67
10/30/2006 12:41:44, 3830, 707,  16.29,   5.34,   6.69
10/30/2006 12:41:44, 3830, 708,  18.30,   6.01,   6.69
10/30/2006 12:41:44, 3830, 709,  16.47,   5.40,   6.68
10/30/2006 12:42:44, 3830, 706,  17.25,   5.65,   6.65
10/30/2006 12:42:44, 3830, 707,  16.40,   5.37,   6.66
10/30/2006 12:42:44, 3830, 708,  15.94,   5.23,   6.66
10/30/2006 12:42:44, 3830, 709,  17.03,   5.58,   6.66
10/30/2006 12:43:43, 3830, 706,  17.25,   5.65,   6.64
10/30/2006 12:43:43, 3830, 707,  16.45,   5.38,   6.63
10/30/2006 12:43:43, 3830, 708,  15.22,   4.99,   6.63
10/30/2006 12:43:43, 3830, 709,  16.40,   5.37,   6.62
10/30/2006 12:44:43, 3830, 706,  17.29,   5.66,   6.62
10/30/2006 12:44:44, 3830, 707,  16.47,   5.39,   6.60
10/30/2006 12:44:44, 3830, 708,  14.90,   4.88,   6.60
10/30/2006 12:44:44, 3830, 709,  16.59,   5.42,   6.59
10/30/2006 12:45:44, 3830, 706,  17.28,   5.65,   6.60
10/30/2006 12:45:44, 3830, 707,  16.44,   5.37,   6.58
10/30/2006 12:45:44, 3830, 708,  14.95,   4.89,   6.57
10/30/2006 12:45:44, 3830, 709,  16.24,   5.31,   6.56
10/30/2006 12:46:44, 3830, 706,  17.39,   5.69,   6.58
10/30/2006 12:46:44, 3830, 707,  16.53,   5.40,   6.55
10/30/2006 12:46:44, 3830, 708,  14.94,   4.88,   6.53
10/30/2006 12:46:44, 3830, 709,  16.32,   5.33,   6.53
10/30/2006 12:47:43, 3830, 706,  17.48,   5.71,   6.57
10/30/2006 12:47:43, 3830, 707,  16.62,   5.43,   6.53
10/30/2006 12:47:43, 3830, 708,  15.25,   4.98,   6.51
10/30/2006 12:47:43, 3830, 709,  16.44,   5.37,   6.51
10/30/2006 12:48:43, 3830, 706,  17.61,   5.75,   6.55
10/30/2006 12:48:44, 3830, 707,  16.75,   5.46,   6.50
10/30/2006 12:48:44, 3830, 708,  15.21,   4.97,   6.49
10/30/2006 12:48:44, 3830, 709,  16.42,   5.36,   6.49
10/30/2006 12:49:44, 3830, 706,  17.72,   5.78,   6.53
10/30/2006 12:49:44, 3830, 707,  16.92,   5.52,   6.48
10/30/2006 12:49:44, 3830, 708,  15.19,   4.96,   6.46
10/30/2006 12:49:44, 3830, 709,  16.40,   5.34,   6.46
10/30/2006 12:50:44, 3830, 706,  17.86,   5.83,   6.51
10/30/2006 12:50:44, 3830, 707,  17.04,   5.55,   6.46
10/30/2006 12:50:44, 3830, 708,  15.31,   4.99,   6.44
10/30/2006 12:50:44, 3830, 709,  16.45,   5.36,   6.44
10/30/2006 12:51:43, 3830, 706,  17.97,   5.86,   6.49
10/30/2006 12:51:43, 3830, 707,  17.24,   5.62,   6.44
10/30/2006 12:51:43, 3830, 708,  14.62,   4.77,   6.42
10/30/2006 12:51:43, 3830, 709,  15.81,   5.15,   6.42
10/30/2006 12:52:44, 3830, 706,  18.13,   5.91,   6.48
10/30/2006 12:52:44, 3830, 707,  17.39,   5.66,   6.42
10/30/2006 12:52:44, 3830, 708,  14.26,   4.65,   6.39
10/30/2006 12:52:44, 3830, 709,  15.53,   5.05,   6.39
10/30/2006 12:53:44, 3830, 706,  18.19,   5.93,   6.46
10/30/2006 12:53:44, 3830, 707,  17.61,   5.73,   6.41
10/30/2006 12:53:44, 3830, 708,  14.96,   4.87,   6.37
10/30/2006 12:53:44, 3830, 709,  16.25,   5.28,   6.37
10/30/2006 12:54:43, 3830, 706,  18.37,   5.99,   6.44
10/30/2006 12:54:43, 3830, 707,  17.81,   5.79,   6.39
10/30/2006 12:54:43, 3830, 708,  15.66,   5.10,   6.35
10/30/2006 12:54:43, 3830, 709,  17.24,   5.60,   6.35
10/30/2006 12:55:44, 3830, 706,  18.39,   5.99,   6.43
10/30/2006 12:55:44, 3830, 707,  18.02,   5.86,   6.37
10/30/2006 12:55:44, 3830, 708,  15.78,   5.13,   6.31
10/30/2006 12:55:44, 3830, 709,  17.36,   5.64,   6.31
10/30/2006 12:56:44, 3830, 706,  18.45,   6.01,   6.41
10/30/2006 12:56:44, 3830, 707,  18.24,   5.93,   6.35
10/30/2006 12:56:44, 3830, 708,  15.73,   5.11,   6.27
10/30/2006 12:56:44, 3830, 709,  17.02,   5.52,   6.27
10/30/2006 12:57:44, 3830, 706,  18.44,   6.00,   6.39
10/30/2006 12:57:44, 3830, 707,  18.70,   6.08,   6.33
10/30/2006 12:57:44, 3830, 708,  15.97,   5.19,   6.25
10/30/2006 12:57:45, 3830, 709,  17.17,   5.57,   6.25
10/30/2006 12:58:43, 3830, 706,  18.58,   6.04,   6.37
10/30/2006 12:58:43, 3830, 707,  18.81,   6.11,   6.32
10/30/2006 12:58:43, 3830, 708,  16.21,   5.26,   6.22
10/30/2006 12:58:43, 3830, 709,  17.28,   5.60,   6.24
10/30/2006 12:59:44, 3830, 706,  18.62,   6.05,   6.36
10/30/2006 12:59:44, 3830, 707,  19.03,   6.18,   6.31
10/30/2006 12:59:44, 3830, 708,  16.17,   5.25,   6.20
10/30/2006 12:59:44, 3830, 709,  17.36,   5.63,   6.22
10/30/2006 13:00:44, 3830, 706,  18.79,   6.11,   6.34
10/30/2006 13:00:44, 3830, 707,  19.26,   6.25,   6.29
10/30/2006 13:00:44, 3830, 708,  16.13,   5.23,   6.18
10/30/2006 13:00:44, 3830, 709,  17.36,   5.62,   6.20
10/30/2006 13:01:44, 3830, 706,  18.84,   6.12,   6.32
10/30/2006 13:01:44, 3830, 707,  19.71,   6.40,   6.27
10/30/2006 13:01:44, 3830, 708,  16.25,   5.27,   6.17
10/30/2006 13:01:44, 3830, 709,  17.32,   5.61,   6.18
10/30/2006 13:02:43, 3830, 706,  18.97,   6.16,   6.30
10/30/2006 13:02:43, 3830, 707,  19.88,   6.45,   6.25
10/30/2006 13:02:43, 3830, 708,  16.68,   5.41,   6.16
10/30/2006 13:02:43, 3830, 709,  17.38,   5.62,   6.16
10/30/2006 13:03:43, 3830, 706,  19.04,   6.18,   6.28
10/30/2006 13:03:43, 3830, 707,  20.16,   6.54,   6.24
10/30/2006 13:03:44, 3830, 708,  16.62,   5.39,   6.15
10/30/2006 13:03:44, 3830, 709,  17.37,   5.62,   6.15
10/30/2006 13:04:44, 3830, 706,  19.19,   6.23,   6.27
10/30/2006 13:04:44, 3830, 707,  20.21,   6.55,   6.22
10/30/2006 13:04:44, 3830, 708,  16.78,   5.44,   6.13
10/30/2006 13:04:44, 3830, 709,  17.43,   5.64,   6.14
10/30/2006 13:05:44, 3830, 706,  19.26,   6.25,   6.25
10/30/2006 13:05:44, 3830, 707,  20.49,   6.64,   6.21
10/30/2006 13:05:44, 3830, 708,  16.89,   5.47,   6.12
10/30/2006 13:05:44, 3830, 709,  17.42,   5.63,   6.13
10/30/2006 13:06:43, 3830, 706,  19.43,   6.30,   6.23
10/30/2006 13:06:43, 3830, 707,  20.62,   6.68,   6.19
10/30/2006 13:06:43, 3830, 708,  16.98,   5.50,   6.11
10/30/2006 13:06:43, 3830, 709,  17.48,   5.65,   6.12
10/30/2006 13:07:43, 3830, 706,  19.47,   6.31,   6.22
10/30/2006 13:07:43, 3830, 707,  20.84,   6.75,   6.18
10/30/2006 13:07:43, 3830, 708,  17.05,   5.52,   6.10
10/30/2006 13:07:43, 3830, 709,  17.46,   5.64,   6.11
10/30/2006 13:08:44, 3830, 706,  19.66,   6.37,   6.20
10/30/2006 13:08:44, 3830, 707,  20.86,   6.75,   6.16
10/30/2006 13:08:44, 3830, 708,  17.14,   5.54,   6.08
10/30/2006 13:08:44, 3830, 709,  17.52,   5.66,   6.09
10/30/2006 13:09:44, 3830, 706,  19.74,   6.39,   6.19
10/30/2006 13:09:44, 3830, 707,  21.07,   6.82,   6.15
10/30/2006 13:09:44, 3830, 708,  17.56,   5.68,   6.07
10/30/2006 13:09:44, 3830, 709,  17.48,   5.65,   6.08
10/30/2006 13:10:43, 3830, 706,  19.83,   6.42,   6.17
10/30/2006 13:10:43, 3830, 707,  21.02,   6.80,   6.13
10/30/2006 13:10:43, 3830, 708,  17.46,   5.65,   6.06
10/30/2006 13:10:43, 3830, 709,  17.54,   5.66,   6.07
10/30/2006 13:11:44, 3830, 706,  19.86,   6.43,   6.16
10/30/2006 13:11:44, 3830, 707,  21.26,   6.88,   6.12
10/30/2006 13:11:44, 3830, 708,  17.38,   5.62,   6.04
10/30/2006 13:11:44, 3830, 709,  17.49,   5.65,   6.05
10/30/2006 13:12:44, 3830, 706,  19.97,   6.46,   6.15
10/30/2006 13:12:44, 3830, 707,  21.12,   6.83,   6.11
10/30/2006 13:12:44, 3830, 708,  17.47,   5.65,   6.03
10/30/2006 13:12:44, 3830, 709,  17.52,   5.65,   6.04
10/30/2006 13:13:43, 3830, 706,  20.10,   6.50,   6.13
10/30/2006 13:13:43, 3830, 707,  20.96,   6.77,   6.09
10/30/2006 13:13:43, 3830, 708,  17.91,   5.79,   6.02
10/30/2006 13:13:43, 3830, 709,  17.49,   5.64,   6.03
10/30/2006 13:14:43, 3830, 706,  20.28,   6.56,   6.12
10/30/2006 13:14:43, 3830, 707,  20.67,   6.68,   6.08
10/30/2006 13:14:43, 3830, 708,  17.80,   5.75,   6.01
10/30/2006 13:14:43, 3830, 709,  17.54,   5.66,   6.02
10/30/2006 13:15:44, 3830, 706,  20.42,   6.60,   6.11
10/30/2006 13:15:44, 3830, 707,  20.55,   6.64,   6.07
10/30/2006 13:15:44, 3830, 708,  18.49,   5.97,   6.00
10/30/2006 13:15:44, 3830, 709,  17.54,   5.66,   6.01
10/30/2006 13:16:44, 3830, 706,  20.62,   6.66,   6.10
10/30/2006 13:16:44, 3830, 707,  20.42,   6.59,   6.06
10/30/2006 13:16:44, 3830, 708,  18.27,   5.90,   5.99
10/30/2006 13:16:44, 3830, 709,  17.59,   5.67,   6.00
10/30/2006 13:17:43, 3830, 706,  20.70,   6.69,   6.09
10/30/2006 13:17:43, 3830, 707,  20.80,   6.72,   6.05
10/30/2006 13:17:43, 3830, 708,  18.22,   5.88,   5.98
10/30/2006 13:17:43, 3830, 709,  17.59,   5.67,   5.99
10/30/2006 13:18:43, 3830, 706,  20.94,   6.77,   6.09
10/30/2006 13:18:43, 3830, 707,  20.83,   6.72,   6.04
10/30/2006 13:18:43, 3830, 708,  18.00,   5.81,   5.97
10/30/2006 13:18:43, 3830, 709,  17.64,   5.69,   5.98
10/30/2006 13:19:44, 3830, 706,  21.13,   6.83,   6.08
10/30/2006 13:19:44, 3830, 707,  21.01,   6.78,   6.03
10/30/2006 13:19:44, 3830, 708,  18.12,   5.85,   5.96
10/30/2006 13:19:44, 3830, 709,  17.64,   5.68,   5.97
10/30/2006 13:20:44, 3830, 706,  21.36,   6.90,   6.07
10/30/2006 13:20:44, 3830, 707,  20.72,   6.68,   6.02
10/30/2006 13:20:44, 3830, 708,  17.93,   5.78,   5.95
10/30/2006 13:20:44, 3830, 709,  17.69,   5.70,   5.97
10/30/2006 13:21:43, 3830, 706,  21.49,   6.94,   6.07
10/30/2006 13:21:43, 3830, 707,  20.49,   6.61,   6.01
10/30/2006 13:21:43, 3830, 708,  17.76,   5.73,   5.94
10/30/2006 13:21:44, 3830, 709,  17.70,   5.70,   5.96
10/30/2006 13:22:44, 3830, 706,  21.70,   7.01,   6.06
10/30/2006 13:22:44, 3830, 707,  20.18,   6.51,   6.00
10/30/2006 13:22:44, 3830, 708,  17.74,   5.72,   5.94
10/30/2006 13:22:44, 3830, 709,  17.74,   5.71,   5.95
10/30/2006 13:23:44, 3830, 706,  21.89,   7.07,   6.05
10/30/2006 13:23:44, 3830, 707,  19.82,   6.39,   6.00
10/30/2006 13:23:44, 3830, 708,  17.69,   5.70,   5.93
10/30/2006 13:23:44, 3830, 709,  17.72,   5.71,   5.95
10/30/2006 13:24:43, 3830, 706,  22.09,   7.13,   6.05
10/30/2006 13:24:43, 3830, 707,  19.70,   6.35,   5.99
10/30/2006 13:24:43, 3830, 708,  17.71,   5.71,   5.92
10/30/2006 13:24:43, 3830, 709,  17.78,   5.72,   5.94
10/30/2006 13:25:43, 3830, 706,  22.32,   7.21,   6.04
10/30/2006 13:25:43, 3830, 707,  20.20,   6.51,   5.98
10/30/2006 13:25:43, 3830, 708,  17.88,   5.76,   5.91
10/30/2006 13:25:44, 3830, 709,  17.76,   5.72,   5.93
10/30/2006 13:26:44, 3830, 706,  22.54,   7.27,   6.03
10/30/2006 13:26:44, 3830, 707,  20.36,   6.56,   5.97
10/30/2006 13:26:44, 3830, 708,  18.23,   5.87,   5.90
10/30/2006 13:26:44, 3830, 709,  17.80,   5.73,   5.92
10/30/2006 13:27:44, 3830, 706,  22.46,   7.25,   6.02
10/30/2006 13:27:44, 3830, 707,  19.93,   6.42,   5.96
10/30/2006 13:27:44, 3830, 708,  17.94,   5.78,   5.90
10/30/2006 13:27:44, 3830, 709,  17.81,   5.73,   5.91
10/30/2006 13:28:43, 3830, 706,  22.54,   7.27,   6.01
10/30/2006 13:28:43, 3830, 707,  19.79,   6.38,   5.96
10/30/2006 13:28:43, 3830, 708,  18.03,   5.81,   5.89
10/30/2006 13:28:43, 3830, 709,  17.86,   5.74,   5.90
10/30/2006 13:29:43, 3830, 706,  22.58,   7.28,   6.01
10/30/2006 13:29:43, 3830, 707,  19.82,   6.38,   5.95
10/30/2006 13:29:43, 3830, 708,  17.99,   5.79,   5.88
10/30/2006 13:29:44, 3830, 709,  17.84,   5.74,   5.90
10/30/2006 13:30:44, 3830, 706,  22.70,   7.32,   6.00
10/30/2006 13:30:44, 3830, 707,  19.66,   6.33,   5.95
10/30/2006 13:30:44, 3830, 708,  17.98,   5.79,   5.88
10/30/2006 13:30:44, 3830, 709,  17.87,   5.75,   5.89
10/30/2006 13:31:44, 3830, 706,  22.74,   7.33,   5.99
10/30/2006 13:31:44, 3830, 707,  19.74,   6.36,   5.94
10/30/2006 13:31:44, 3830, 708,  17.90,   5.76,   5.87
10/30/2006 13:31:44, 3830, 709,  17.83,   5.73,   5.89
10/30/2006 13:32:43, 3830, 706,  22.72,   7.32,   5.99
10/30/2006 13:32:43, 3830, 707,  19.66,   6.33,   5.94
10/30/2006 13:32:43, 3830, 708,  17.91,   5.76,   5.87
10/30/2006 13:32:44, 3830, 709,  17.85,   5.74,   5.88
10/30/2006 13:33:44, 3830, 706,  22.76,   7.34,   5.98
10/30/2006 13:33:44, 3830, 707,  19.94,   6.42,   5.93
10/30/2006 13:33:44, 3830, 708,  18.18,   5.85,   5.86
10/30/2006 13:33:44, 3830, 709,  17.85,   5.74,   5.88
10/30/2006 13:34:44, 3830, 706,  22.85,   7.36,   5.97
10/30/2006 13:34:44, 3830, 707,  20.08,   6.46,   5.93
10/30/2006 13:34:44, 3830, 708,  18.19,   5.85,   5.86
10/30/2006 13:34:44, 3830, 709,  17.89,   5.75,   5.88
10/30/2006 13:35:43, 3830, 706,  23.06,   7.43,   5.97
10/30/2006 13:35:43, 3830, 707,  20.17,   6.49,   5.92
10/30/2006 13:35:43, 3830, 708,  18.11,   5.83,   5.86
10/30/2006 13:35:43, 3830, 709,  17.91,   5.76,   5.87
10/30/2006 13:36:43, 3830, 706,  23.29,   7.50,   5.96
10/30/2006 13:36:43, 3830, 707,  20.06,   6.46,   5.92
10/30/2006 13:36:43, 3830, 708,  18.11,   5.83,   5.85
10/30/2006 13:36:43, 3830, 709,  17.95,   5.77,   5.87
10/30/2006 13:37:44, 3830, 706,  23.65,   7.62,   5.95
10/30/2006 13:37:44, 3830, 707,  20.03,   6.44,   5.91
10/30/2006 13:37:44, 3830, 708,  17.86,   5.75,   5.84
10/30/2006 13:37:44, 3830, 709,  17.97,   5.77,   5.86
10/30/2006 13:38:44, 3830, 706,  23.73,   7.64,   5.95
10/30/2006 13:38:44, 3830, 707,  19.85,   6.39,   5.91
10/30/2006 13:38:44, 3830, 708,  17.94,   5.77,   5.84
10/30/2006 13:38:44, 3830, 709,  18.00,   5.78,   5.85
10/30/2006 13:39:43, 3830, 706,  24.01,   7.73,   5.94
10/30/2006 13:39:43, 3830, 707,  19.41,   6.24,   5.90
10/30/2006 13:39:43, 3830, 708,  17.81,   5.73,   5.83
10/30/2006 13:39:43, 3830, 709,  18.00,   5.78,   5.85
10/30/2006 13:40:43, 3830, 706,  24.12,   7.77,   5.94
10/30/2006 13:40:43, 3830, 707,  19.33,   6.22,   5.89
10/30/2006 13:40:43, 3830, 708,  17.86,   5.74,   5.82
10/30/2006 13:40:44, 3830, 709,  18.02,   5.79,   5.84
10/30/2006 13:41:44, 3830, 706,  24.29,   7.82,   5.93
10/30/2006 13:41:44, 3830, 707,  19.43,   6.25,   5.89
10/30/2006 13:41:44, 3830, 708,  18.11,   5.82,   5.82
10/30/2006 13:41:44, 3830, 709,  18.03,   5.79,   5.83
10/30/2006 13:42:44, 3830, 706,  24.69,   7.95,   5.92
10/30/2006 13:42:44, 3830, 707,  19.47,   6.26,   5.88
10/30/2006 13:42:44, 3830, 708,  17.99,   5.78,   5.81
10/30/2006 13:42:44, 3830, 709,  18.05,   5.80,   5.83
10/30/2006 13:43:43, 3830, 706,  24.96,   8.03,   5.91
10/30/2006 13:43:43, 3830, 707,  19.53,   6.28,   5.87
10/30/2006 13:43:43, 3830, 708,  18.02,   5.79,   5.80
10/30/2006 13:43:43, 3830, 709,  18.06,   5.80,   5.82
10/30/2006 13:44:43, 3830, 706,  25.21,   8.11,   5.91
10/30/2006 13:44:43, 3830, 707,  19.48,   6.26,   5.87
10/30/2006 13:44:43, 3830, 708,  17.83,   5.73,   5.80
10/30/2006 13:44:44, 3830, 709,  18.06,   5.80,   5.81
10/30/2006 13:45:44, 3830, 706,  25.64,   8.25,   5.90
10/30/2006 13:45:44, 3830, 707,  19.49,   6.26,   5.86
10/30/2006 13:45:44, 3830, 708,  18.03,   5.79,   5.79
10/30/2006 13:45:44, 3830, 709,  17.99,   5.78,   5.81
10/30/2006 13:46:44, 3830, 706,  25.89,   8.33,   5.89
10/30/2006 13:46:44, 3830, 707,  19.63,   6.31,   5.85
10/30/2006 13:46:44, 3830, 708,  17.84,   5.73,   5.78
10/30/2006 13:46:44, 3830, 709,  18.00,   5.78,   5.80
10/30/2006 13:47:43, 3830, 706,  26.51,   8.53,   5.88
10/30/2006 13:47:43, 3830, 707,  19.64,   6.31,   5.84
10/30/2006 13:47:43, 3830, 708,  17.95,   5.76,   5.78
10/30/2006 13:47:43, 3830, 709,  17.98,   5.77,   5.79
10/30/2006 13:48:43, 3830, 706,  26.82,   8.62,   5.87
10/30/2006 13:48:43, 3830, 707,  19.92,   6.40,   5.84
10/30/2006 13:48:43, 3830, 708,  18.00,   5.78,   5.77
10/30/2006 13:48:44, 3830, 709,  18.02,   5.78,   5.79
10/30/2006 13:49:44, 3830, 706,  27.02,   8.69,   5.87
10/30/2006 13:49:44, 3830, 707,  20.22,   6.50,   5.83
10/30/2006 13:49:44, 3830, 708,  18.00,   5.78,   5.77
10/30/2006 13:49:44, 3830, 709,  18.03,   5.78,   5.78
10/30/2006 13:50:44, 3830, 706,  27.20,   8.74,   5.86
10/30/2006 13:50:44, 3830, 707,  20.34,   6.53,   5.83
10/30/2006 13:50:44, 3830, 708,  18.06,   5.80,   5.76
10/30/2006 13:50:44, 3830, 709,  18.07,   5.79,   5.78
10/30/2006 13:51:43, 3830, 706,  27.60,   8.87,   5.86
10/30/2006 13:51:43, 3830, 707,  20.27,   6.51,   5.82
10/30/2006 13:51:43, 3830, 708,  18.00,   5.78,   5.76
10/30/2006 13:51:43, 3830, 709,  18.06,   5.79,   5.77
10/30/2006 13:52:43, 3830, 706,  28.15,   9.05,   5.86
10/30/2006 13:52:43, 3830, 707,  20.40,   6.55,   5.82
10/30/2006 13:52:43, 3830, 708,  18.10,   5.81,   5.75
10/30/2006 13:52:44, 3830, 709,  18.08,   5.80,   5.77
10/30/2006 13:53:44, 3830, 706,  28.93,   9.30,   5.85
10/30/2006 13:53:44, 3830, 707,  20.36,   6.54,   5.82
10/30/2006 13:53:44, 3830, 708,  18.31,   5.88,   5.75
10/30/2006 13:53:44, 3830, 709,  18.09,   5.80,   5.77
10/30/2006 13:54:44, 3830, 706,  29.47,   9.47,   5.85
10/30/2006 13:54:44, 3830, 707,  20.66,   6.63,   5.82
10/30/2006 13:54:44, 3830, 708,  18.38,   5.90,   5.75
10/30/2006 13:54:44, 3830, 709,  18.13,   5.81,   5.77
10/30/2006 13:55:43, 3830, 706,  30.15,   9.69,   5.85
10/30/2006 13:55:43, 3830, 707,  21.04,   6.76,   5.82
10/30/2006 13:55:43, 3830, 708,  18.27,   5.87,   5.75
10/30/2006 13:55:43, 3830, 709,  18.12,   5.81,   5.77
10/30/2006 13:56:43, 3830, 706,  30.56,   9.82,   5.85
10/30/2006 13:56:43, 3830, 707,  21.32,   6.85,   5.82
10/30/2006 13:56:43, 3830, 708,  18.22,   5.85,   5.75
10/30/2006 13:56:44, 3830, 709,  18.15,   5.82,   5.77
10/30/2006 13:57:44, 3830, 706,  31.00,   9.96,   5.85
10/30/2006 13:57:44, 3830, 707,  21.28,   6.83,   5.82
10/30/2006 13:57:44, 3830, 708,  18.16,   5.83,   5.75
10/30/2006 13:57:44, 3830, 709,  18.13,   5.81,   5.77
10/30/2006 13:58:44, 3830, 706,  31.46,  10.11,   5.85
10/30/2006 13:58:44, 3830, 707,  21.50,   6.90,   5.82
10/30/2006 13:58:44, 3830, 708,  18.15,   5.83,   5.75
10/30/2006 13:58:44, 3830, 709,  18.15,   5.82,   5.77
10/30/2006 13:59:43, 3830, 706,  31.96,  10.27,   5.85
10/30/2006 13:59:43, 3830, 707,  21.53,   6.91,   5.81
10/30/2006 13:59:43, 3830, 708,  18.25,   5.86,   5.75
10/30/2006 13:59:43, 3830, 709,  18.12,   5.81,   5.77
10/30/2006 14:00:43, 3830, 706,  32.35,  10.40,   5.85
10/30/2006 14:00:43, 3830, 707,  21.53,   6.91,   5.81
10/30/2006 14:00:44, 3830, 708,  18.26,   5.86,   5.75
10/30/2006 14:00:44, 3830, 709,  18.15,   5.82,   5.77
10/30/2006 14:01:44, 3830, 706,  32.76,  10.53,   5.84
10/30/2006 14:01:44, 3830, 707,  21.47,   6.89,   5.81
10/30/2006 14:01:44, 3830, 708,  18.11,   5.81,   5.75
10/30/2006 14:01:44, 3830, 709,  18.13,   5.81,   5.77
10/30/2006 14:02:44, 3830, 706,  33.20,  10.67,   5.85
10/30/2006 14:02:44, 3830, 707,  21.29,   6.83,   5.81
10/30/2006 14:02:44, 3830, 708,  18.08,   5.81,   5.75
10/30/2006 14:02:44, 3830, 709,  18.17,   5.83,   5.77
10/30/2006 14:03:43, 3830, 706,  34.17,  10.98,   5.85
10/30/2006 14:03:43, 3830, 707,  21.47,   6.89,   5.81
10/30/2006 14:03:43, 3830, 708,  18.26,   5.86,   5.76
10/30/2006 14:03:43, 3830, 709,  18.17,   5.83,   5.77
10/30/2006 14:04:43, 3830, 706,  34.55,  11.11,   5.85
10/30/2006 14:04:44, 3830, 707,  21.43,   6.88,   5.81
10/30/2006 14:04:44, 3830, 708,  18.07,   5.80,   5.76
10/30/2006 14:04:44, 3830, 709,  18.21,   5.84,   5.77
10/30/2006 14:05:44, 3830, 706,  35.32,  11.35,   5.85
10/30/2006 14:05:44, 3830, 707,  20.77,   6.67,   5.81
10/30/2006 14:05:44, 3830, 708,  17.93,   5.76,   5.75
10/30/2006 14:05:44, 3830, 709,  18.19,   5.84,   5.77
10/30/2006 14:06:43, 3830, 706,  35.55,  11.42,   5.85
10/30/2006 14:06:43, 3830, 707,  20.79,   6.67,   5.81
10/30/2006 14:06:43, 3830, 708,  18.05,   5.79,   5.75
10/30/2006 14:06:43, 3830, 709,  18.22,   5.85,   5.77
10/30/2006 14:07:44, 3830, 706,  36.03,  11.58,   5.85
10/30/2006 14:07:44, 3830, 707,  21.15,   6.79,   5.81
10/30/2006 14:07:44, 3830, 708,  18.08,   5.80,   5.75
10/30/2006 14:07:44, 3830, 709,  18.21,   5.84,   5.77
10/30/2006 14:08:44, 3830, 706,  36.00,  11.57,   5.85
10/30/2006 14:08:44, 3830, 707,  21.03,   6.75,   5.81
10/30/2006 14:08:44, 3830, 708,  18.02,   5.79,   5.75
10/30/2006 14:08:44, 3830, 709,  18.23,   5.85,   5.77
10/30/2006 14:09:43, 3830, 706,  36.13,  11.61,   5.84
10/30/2006 14:09:43, 3830, 707,  20.88,   6.70,   5.81
10/30/2006 14:09:43, 3830, 708,  17.97,   5.77,   5.75
10/30/2006 14:09:43, 3830, 709,  18.21,   5.84,   5.77
10/30/2006 14:10:44, 3830, 706,  36.21,  11.64,   5.84
10/30/2006 14:10:44, 3830, 707,  20.86,   6.70,   5.81
10/30/2006 14:10:44, 3830, 708,  18.11,   5.81,   5.75
10/30/2006 14:10:44, 3830, 709,  18.23,   5.85,   5.77
10/30/2006 14:11:44, 3830, 706,  36.57,  11.75,   5.84
10/30/2006 14:11:44, 3830, 707,  21.15,   6.79,   5.81
10/30/2006 14:11:44, 3830, 708,  18.31,   5.88,   5.76
10/30/2006 14:11:44, 3830, 709,  18.21,   5.84,   5.77
10/30/2006 14:12:43, 3830, 706,  36.77,  11.82,   5.84
10/30/2006 14:12:43, 3830, 707,  21.21,   6.81,   5.81
10/30/2006 14:12:43, 3830, 708,  18.40,   5.91,   5.76
10/30/2006 14:12:43, 3830, 709,  18.22,   5.84,   5.77
10/30/2006 14:13:43, 3830, 706,  37.12,  11.93,   5.84
10/30/2006 14:13:43, 3830, 707,  21.74,   6.98,   5.81
10/30/2006 14:13:43, 3830, 708,  18.39,   5.91,   5.76
10/30/2006 14:13:44, 3830, 709,  18.20,   5.84,   5.77
10/30/2006 14:14:44, 3830, 706,  37.43,  12.03,   5.84
10/30/2006 14:14:44, 3830, 707,  21.56,   6.92,   5.81
10/30/2006 14:14:44, 3830, 708,  18.50,   5.94,   5.76
10/30/2006 14:14:44, 3830, 709,  18.23,   5.85,   5.77
10/30/2006 14:15:44, 3830, 706,  37.50,  12.05,   5.84
10/30/2006 14:15:44, 3830, 707,  21.29,   6.84,   5.81
10/30/2006 14:15:44, 3830, 708,  18.58,   5.97,   5.76
10/30/2006 14:15:44, 3830, 709,  18.20,   5.84,   5.77
10/30/2006 14:16:43, 3830, 706,  37.60,  12.08,   5.84
10/30/2006 14:16:43, 3830, 707,  21.16,   6.79,   5.82
10/30/2006 14:16:43, 3830, 708,  18.63,   5.98,   5.76
10/30/2006 14:16:44, 3830, 709,  18.22,   5.84,   5.78
10/30/2006 14:17:44, 3830, 706,  37.60,  12.08,   5.84
10/30/2006 14:17:44, 3830, 707,  21.43,   6.88,   5.82
10/30/2006 14:17:44, 3830, 708,  18.69,   6.00,   5.76
10/30/2006 14:17:44, 3830, 709,  18.18,   5.83,   5.78
10/30/2006 14:18:44, 3830, 706,  37.81,  12.15,   5.84
10/30/2006 14:18:44, 3830, 707,  21.04,   6.76,   5.82
10/30/2006 14:18:44, 3830, 708,  18.70,   6.01,   5.76
10/30/2006 14:18:44, 3830, 709,  18.21,   5.84,   5.78
10/30/2006 14:19:43, 3830, 706,  39.11,  12.57,   5.84
10/30/2006 14:19:43, 3830, 707,  21.60,   6.93,   5.82
10/30/2006 14:19:43, 3830, 708,  18.56,   5.96,   5.76
10/30/2006 14:19:43, 3830, 709,  18.19,   5.84,   5.78
10/30/2006 14:20:43, 3830, 706,  39.56,  12.71,   5.84
10/30/2006 14:20:43, 3830, 707,  21.49,   6.90,   5.82
10/30/2006 14:20:43, 3830, 708,  18.65,   5.99,   5.77
10/30/2006 14:20:44, 3830, 709,  18.22,   5.84,   5.78
10/30/2006 14:21:44, 3830, 706,  40.76,  13.10,   5.84
10/30/2006 14:21:44, 3830, 707,  21.17,   6.80,   5.82
10/30/2006 14:21:44, 3830, 708,  18.80,   6.04,   5.77
10/30/2006 14:21:44, 3830, 709,  18.18,   5.83,   5.78
10/30/2006 14:22:44, 3830, 706,  41.04,  13.19,   5.84
10/30/2006 14:22:44, 3830, 707,  21.28,   6.83,   5.82
10/30/2006 14:22:44, 3830, 708,  18.80,   6.04,   5.77
10/30/2006 14:22:44, 3830, 709,  18.21,   5.84,   5.78
10/30/2006 14:23:43, 3830, 706,  42.09,  13.53,   5.84
10/30/2006 14:23:43, 3830, 707,  21.49,   6.90,   5.82
10/30/2006 14:23:43, 3830, 708,  18.96,   6.09,   5.77
10/30/2006 14:23:43, 3830, 709,  18.16,   5.83,   5.78
10/30/2006 14:24:43, 3830, 706,  37.45,  12.04,   5.84
10/30/2006 14:24:44, 3830, 707,  21.34,   6.85,   5.82
10/30/2006 14:24:44, 3830, 708,  18.92,   6.08,   5.77
10/30/2006 14:24:44, 3830, 709,  18.19,   5.83,   5.78
10/30/2006 14:25:44, 3830, 706,  39.70,  12.76,   5.84
10/30/2006 14:25:44, 3830, 707,  21.01,   6.75,   5.82
10/30/2006 14:25:44, 3830, 708,  18.71,   6.01,   5.77
10/30/2006 14:25:44, 3830, 709,  18.17,   5.83,   5.78
10/30/2006 14:26:44, 3830, 706,  41.82,  13.44,   5.84
10/30/2006 14:26:44, 3830, 707,  21.16,   6.80,   5.82
10/30/2006 14:26:44, 3830, 708,  18.72,   6.01,   5.77
10/30/2006 14:26:44, 3830, 709,  18.20,   5.84,   5.78
10/30/2006 14:27:43, 3830, 706,  41.75,  13.42,   5.84
10/30/2006 14:27:43, 3830, 707,  20.49,   6.58,   5.82
10/30/2006 14:27:43, 3830, 708,  19.19,   6.16,   5.77
10/30/2006 14:27:43, 3830, 709,  18.16,   5.83,   5.78
10/30/2006 14:28:44, 3830, 706,  40.94,  13.16,   5.84
10/30/2006 14:28:44, 3830, 707,  20.48,   6.58,   5.82
10/30/2006 14:28:44, 3830, 708,  18.99,   6.10,   5.77
10/30/2006 14:28:44, 3830, 709,  18.18,   5.83,   5.78
10/30/2006 14:29:44, 3830, 706,  41.19,  13.24,   5.84
10/30/2006 14:29:44, 3830, 707,  20.76,   6.67,   5.82
10/30/2006 14:29:44, 3830, 708,  18.82,   6.04,   5.77
10/30/2006 14:29:44, 3830, 709,  18.17,   5.83,   5.79
10/30/2006 14:30:43, 3830, 706,  40.47,  13.01,   5.84
10/30/2006 14:30:43, 3830, 707,  20.71,   6.65,   5.82
10/30/2006 14:30:43, 3830, 708,  18.89,   6.07,   5.77
10/30/2006 14:30:43, 3830, 709,  18.19,   5.84,   5.79
10/30/2006 14:31:44, 3830, 706,  40.44,  13.00,   5.84
10/30/2006 14:31:44, 3830, 707,  21.17,   6.80,   5.82
10/30/2006 14:31:44, 3830, 708,  19.05,   6.12,   5.77
10/30/2006 14:31:44, 3830, 709,  18.18,   5.83,   5.79
10/30/2006 14:32:44, 3830, 706,  40.44,  12.99,   5.84
10/30/2006 14:32:44, 3830, 707,  21.78,   6.99,   5.82
10/30/2006 14:32:44, 3830, 708,  19.02,   6.11,   5.77
10/30/2006 14:32:44, 3830, 709,  18.21,   5.84,   5.79
10/30/2006 14:33:43, 3830, 706,  39.46,  12.68,   5.84
10/30/2006 14:33:43, 3830, 707,  20.39,   6.55,   5.82
10/30/2006 14:33:43, 3830, 708,  18.42,   5.92,   5.77
10/30/2006 14:33:44, 3830, 709,  18.15,   5.82,   5.79
10/30/2006 14:34:44, 3830, 706,  37.09,  11.92,   5.84
10/30/2006 14:34:44, 3830, 707,  20.25,   6.50,   5.82
10/30/2006 14:34:44, 3830, 708,  18.42,   5.92,   5.77
10/30/2006 14:34:44, 3830, 709,  18.18,   5.83,   5.79
10/30/2006 14:35:44, 3830, 706,  36.30,  11.66,   5.84
10/30/2006 14:35:44, 3830, 707,  20.66,   6.63,   5.82
10/30/2006 14:35:44, 3830, 708,  18.58,   5.97,   5.77
10/30/2006 14:35:44, 3830, 709,  18.14,   5.82,   5.79
10/30/2006 14:36:43, 3830, 706,  36.26,  11.65,   5.84
10/30/2006 14:36:43, 3830, 707,  20.82,   6.68,   5.82
10/30/2006 14:36:43, 3830, 708,  18.64,   5.99,   5.77
10/30/2006 14:36:43, 3830, 709,  18.17,   5.83,   5.79
10/30/2006 14:37:43, 3830, 706,  36.82,  11.83,   5.84
10/30/2006 14:37:43, 3830, 707,  21.15,   6.79,   5.82
10/30/2006 14:37:43, 3830, 708,  18.78,   6.03,   5.77
10/30/2006 14:37:43, 3830, 709,  18.13,   5.82,   5.79
10/30/2006 14:38:44, 3830, 706,  37.32,  11.99,   5.84
10/30/2006 14:38:44, 3830, 707,  21.43,   6.88,   5.82
10/30/2006 14:38:44, 3830, 708,  19.01,   6.11,   5.77
10/30/2006 14:38:44, 3830, 709,  18.17,   5.83,   5.79
10/30/2006 14:39:44, 3830, 706,  38.49,  12.37,   5.84
10/30/2006 14:39:44, 3830, 707,  21.78,   6.99,   5.82
10/30/2006 14:39:44, 3830, 708,  19.20,   6.17,   5.77
10/30/2006 14:39:44, 3830, 709,  18.14,   5.82,   5.79
10/30/2006 14:40:43, 3830, 706,  39.24,  12.61,   5.84
10/30/2006 14:40:43, 3830, 707,  22.38,   7.19,   5.82
10/30/2006 14:40:43, 3830, 708,  19.19,   6.16,   5.78
10/30/2006 14:40:44, 3830, 709,  18.17,   5.83,   5.79
10/30/2006 14:41:44, 3830, 706,  39.99,  12.85,   5.84
10/30/2006 14:41:44, 3830, 707,  22.20,   7.13,   5.82
10/30/2006 14:41:44, 3830, 708,  19.09,   6.13,   5.78
10/30/2006 14:41:44, 3830, 709,  18.13,   5.82,   5.79
10/30/2006 14:42:44, 3830, 706,  44.24,  14.22,   5.84
10/30/2006 14:42:44, 3830, 707,  22.26,   7.15,   5.82
10/30/2006 14:42:44, 3830, 708,  19.16,   6.15,   5.78
10/30/2006 14:42:44, 3830, 709,  18.17,   5.83,   5.79
10/30/2006 14:43:43, 3830, 706,  45.21,  14.53,   5.84
10/30/2006 14:43:43, 3830, 707,  22.18,   7.12,   5.82
10/30/2006 14:43:43, 3830, 708,  18.98,   6.10,   5.78
10/30/2006 14:43:43, 3830, 709,  18.18,   5.83,   5.79
10/30/2006 14:44:43, 3830, 706,  45.36,  14.58,   5.85
10/30/2006 14:44:43, 3830, 707,  22.49,   7.22,   5.82
10/30/2006 14:44:43, 3830, 708,  19.05,   6.12,   5.78
10/30/2006 14:44:44, 3830, 709,  18.22,   5.85,   5.79
10/30/2006 14:45:44, 3830, 706,  47.30,  15.20,   5.85
10/30/2006 14:45:44, 3830, 707,  22.27,   7.15,   5.82
10/30/2006 14:45:44, 3830, 708,  19.17,   6.16,   5.78
10/30/2006 14:45:44, 3830, 709,  18.24,   5.85,   5.79
10/30/2006 14:46:44, 3830, 706,  47.43,  15.24,   5.85
10/30/2006 14:46:44, 3830, 707,  22.44,   7.21,   5.82
10/30/2006 14:46:44, 3830, 708,  19.30,   6.20,   5.78
10/30/2006 14:46:44, 3830, 709,  18.27,   5.86,   5.80
10/30/2006 14:47:43, 3830, 706,  47.51,  15.27,   5.85
10/30/2006 14:47:43, 3830, 707,  22.45,   7.21,   5.82
10/30/2006 14:47:43, 3830, 708,  19.64,   6.31,   5.78
10/30/2006 14:47:43, 3830, 709,  18.28,   5.87,   5.80
10/30/2006 14:48:43, 3830, 706,  47.20,  15.17,   5.85
10/30/2006 14:48:44, 3830, 707,  22.08,   7.09,   5.82
10/30/2006 14:48:44, 3830, 708,  19.66,   6.32,   5.78
10/30/2006 14:48:44, 3830, 709,  18.32,   5.88,   5.80
10/30/2006 14:49:44, 3830, 706,  47.46,  15.25,   5.85
10/30/2006 14:49:44, 3830, 707,  21.72,   6.98,   5.82
10/30/2006 14:49:44, 3830, 708,  19.60,   6.30,   5.79
10/30/2006 14:49:44, 3830, 709,  18.31,   5.88,   5.80
10/30/2006 14:50:44, 3830, 706,  47.45,  15.25,   5.85
10/30/2006 14:50:44, 3830, 707,  21.82,   7.01,   5.82
10/30/2006 14:50:44, 3830, 708,  19.65,   6.32,   5.79
10/30/2006 14:50:44, 3830, 709,  18.33,   5.88,   5.80
10/30/2006 14:51:43, 3830, 706,  49.53,  15.92,   5.85
10/30/2006 14:51:43, 3830, 707,  21.84,   7.02,   5.82
10/30/2006 14:51:43, 3830, 708,  19.72,   6.34,   5.79
10/30/2006 14:51:43, 3830, 709,  18.31,   5.88,   5.80
10/30/2006 14:52:44, 3830, 706,  50.04,  16.08,   5.85
10/30/2006 14:52:44, 3830, 707,  22.25,   7.14,   5.82
10/30/2006 14:52:44, 3830, 708,  19.69,   6.33,   5.79
10/30/2006 14:52:44, 3830, 709,  18.34,   5.89,   5.80
10/30/2006 14:53:44, 3830, 706,  51.93,  16.69,   5.85
10/30/2006 14:53:44, 3830, 707,  22.23,   7.14,   5.82
10/30/2006 14:53:44, 3830, 708,  20.23,   6.50,   5.79
10/30/2006 14:53:44, 3830, 709,  18.31,   5.88,   5.80
10/30/2006 14:54:43, 3830, 706,  52.32,  16.81,   5.84
10/30/2006 14:54:43, 3830, 707,  22.39,   7.19,   5.82
10/30/2006 14:54:43, 3830, 708,  20.06,   6.45,   5.78
10/30/2006 14:54:43, 3830, 709,  18.34,   5.89,   5.80
10/30/2006 14:55:44, 3830, 706,  52.92,  17.01,   5.84
10/30/2006 14:55:44, 3830, 707,  21.93,   7.04,   5.82
10/30/2006 14:55:44, 3830, 708,  19.80,   6.36,   5.78
10/30/2006 14:55:44, 3830, 709,  18.33,   5.88,   5.80
10/30/2006 14:56:44, 3830, 706,  51.86,  16.67,   5.84
10/30/2006 14:56:44, 3830, 707,  22.09,   7.09,   5.82
10/30/2006 14:56:44, 3830, 708,  20.09,   6.46,   5.78
10/30/2006 14:56:44, 3830, 709,  18.36,   5.89,   5.80
10/30/2006 14:57:43, 3830, 706,  51.65,  16.60,   5.84
10/30/2006 14:57:43, 3830, 707,  22.33,   7.17,   5.82
10/30/2006 14:57:43, 3830, 708,  20.19,   6.49,   5.78
10/30/2006 14:57:43, 3830, 709,  18.35,   5.89,   5.80
10/30/2006 14:58:44, 3830, 706,  51.18,  16.45,   5.84
10/30/2006 14:58:44, 3830, 707,  22.08,   7.09,   5.82
10/30/2006 14:58:44, 3830, 708,  20.02,   6.43,   5.78
10/30/2006 14:58:44, 3830, 709,  18.39,   5.90,   5.80
10/30/2006 14:59:44, 3830, 706,  54.89,  17.64,   5.84
10/30/2006 14:59:44, 3830, 707,  21.89,   7.03,   5.82
10/30/2006 14:59:44, 3830, 708,  20.55,   6.60,   5.78
10/30/2006 14:59:44, 3830, 709,  18.38,   5.90,   5.80
10/30/2006 15:00:43, 3830, 706,  54.83,  17.62,   5.84
10/30/2006 15:00:43, 3830, 707,  21.93,   7.04,   5.82
10/30/2006 15:00:44, 3830, 708,  20.34,   6.53,   5.78
10/30/2006 15:00:44, 3830, 709,  18.40,   5.90,   5.80
10/30/2006 15:01:44, 3830, 706,  52.27,  16.80,   5.84
10/30/2006 15:01:44, 3830, 707,  21.87,   7.02,   5.82
10/30/2006 15:01:44, 3830, 708,  19.87,   6.39,   5.78
10/30/2006 15:01:44, 3830, 709,  18.39,   5.90,   5.80
10/30/2006 15:02:44, 3830, 706,  50.17,  16.12,   5.84
10/30/2006 15:02:44, 3830, 707,  22.22,   7.13,   5.82
10/30/2006 15:02:44, 3830, 708,  19.98,   6.42,   5.78
10/30/2006 15:02:44, 3830, 709,  18.42,   5.91,   5.79
10/30/2006 15:03:43, 3830, 706,  49.58,  15.93,   5.84
10/30/2006 15:03:43, 3830, 707,  22.53,   7.23,   5.82
10/30/2006 15:03:43, 3830, 708,  19.87,   6.38,   5.78
10/30/2006 15:03:43, 3830, 709,  18.40,   5.90,   5.79
10/30/2006 15:04:43, 3830, 706,  49.18,  15.80,   5.84
10/30/2006 15:04:44, 3830, 707,  22.16,   7.12,   5.82
10/30/2006 15:04:44, 3830, 708,  19.37,   6.22,   5.78
10/30/2006 15:04:44, 3830, 709,  18.42,   5.91,   5.80
10/30/2006 15:05:44, 3830, 706,  48.83,  15.69,   5.84
10/30/2006 15:05:44, 3830, 707,  21.78,   6.99,   5.82
10/30/2006 15:05:44, 3830, 708,  19.21,   6.17,   5.78
10/30/2006 15:05:44, 3830, 709,  18.41,   5.91,   5.80
10/30/2006 15:06:44, 3830, 706,  48.22,  15.50,   5.85
10/30/2006 15:06:44, 3830, 707,  21.85,   7.02,   5.82
10/30/2006 15:06:44, 3830, 708,  19.19,   6.17,   5.78
10/30/2006 15:06:44, 3830, 709,  18.43,   5.92,   5.80
10/30/2006 15:07:43, 3830, 706,  48.19,  15.49,   5.85
10/30/2006 15:07:43, 3830, 707,  22.12,   7.10,   5.82
10/30/2006 15:07:43, 3830, 708,  19.55,   6.28,   5.78
10/30/2006 15:07:43, 3830, 709,  18.40,   5.90,   5.80
10/30/2006 15:08:44, 3830, 706,  47.90,  15.40,   5.85
10/30/2006 15:08:44, 3830, 707,  22.14,   7.11,   5.82
10/30/2006 15:08:44, 3830, 708,  19.40,   6.23,   5.78
10/30/2006 15:08:44, 3830, 709,  18.42,   5.91,   5.80
10/30/2006 15:09:44, 3830, 706,  47.52,  15.27,   5.85
10/30/2006 15:09:44, 3830, 707,  22.39,   7.19,   5.81
10/30/2006 15:09:44, 3830, 708,  19.52,   6.27,   5.78
10/30/2006 15:09:44, 3830, 709,  18.40,   5.90,   5.80
10/30/2006 15:10:44, 3830, 706,  47.43,  15.24,   5.85
10/30/2006 15:10:44, 3830, 707,  22.43,   7.20,   5.81
10/30/2006 15:10:44, 3830, 708,  19.42,   6.24,   5.78
10/30/2006 15:10:44, 3830, 709,  18.42,   5.91,   5.80
10/30/2006 15:11:43, 3830, 706,  47.72,  15.33,   5.84
10/30/2006 15:11:43, 3830, 707,  22.54,   7.24,   5.81
10/30/2006 15:11:43, 3830, 708,  19.28,   6.19,   5.77
10/30/2006 15:11:43, 3830, 709,  18.39,   5.90,   5.80
10/30/2006 15:12:44, 3830, 706,  48.40,  15.55,   5.84
10/30/2006 15:12:44, 3830, 707,  22.53,   7.23,   5.80
10/30/2006 15:12:44, 3830, 708,  19.41,   6.23,   5.77
10/30/2006 15:12:44, 3830, 709,  18.40,   5.90,   5.79
10/30/2006 15:13:44, 3830, 706,  44.64,  14.34,   5.84
10/30/2006 15:13:44, 3830, 707,  21.54,   6.91,   5.80
10/30/2006 15:13:44, 3830, 708,  19.20,   6.17,   5.76
10/30/2006 15:13:44, 3830, 709,  18.36,   5.89,   5.79
10/30/2006 15:14:43, 3830, 706,  44.03,  14.15,   5.83
10/30/2006 15:14:43, 3830, 707,  21.69,   6.96,   5.79
10/30/2006 15:14:43, 3830, 708,  19.26,   6.19,   5.76
10/30/2006 15:14:43, 3830, 709,  18.40,   5.90,   5.78
10/30/2006 15:15:44, 3830, 706,  43.81,  14.07,   5.83
10/30/2006 15:15:44, 3830, 707,  21.57,   6.92,   5.79
10/30/2006 15:15:44, 3830, 708,  19.27,   6.19,   5.75
10/30/2006 15:15:44, 3830, 709,  18.36,   5.89,   5.78
10/30/2006 15:16:44, 3830, 706,  43.58,  14.00,   5.82
10/30/2006 15:16:44, 3830, 707,  21.90,   7.03,   5.79
10/30/2006 15:16:44, 3830, 708,  19.37,   6.22,   5.75
10/30/2006 15:16:44, 3830, 709,  18.40,   5.90,   5.77
10/30/2006 15:17:43, 3830, 706,  43.14,  13.85,   5.81
10/30/2006 15:17:43, 3830, 707,  21.88,   7.02,   5.78
10/30/2006 15:17:43, 3830, 708,  19.95,   6.40,   5.74
10/30/2006 15:17:43, 3830, 709,  18.39,   5.90,   5.76
10/30/2006 15:18:44, 3830, 706,  42.94,  13.79,   5.80
10/30/2006 15:18:44, 3830, 707,  22.32,   7.16,   5.77
10/30/2006 15:18:44, 3830, 708,  19.83,   6.36,   5.73
10/30/2006 15:18:44, 3830, 709,  18.43,   5.91,   5.76
10/30/2006 15:19:44, 3830, 706,  43.81,  14.06,   5.79
10/30/2006 15:19:44, 3830, 707,  22.32,   7.16,   5.77
10/30/2006 15:19:44, 3830, 708,  19.66,   6.31,   5.73
10/30/2006 15:19:44, 3830, 709,  18.42,   5.90,   5.75
10/30/2006 15:20:43, 3830, 706,  44.20,  14.19,   5.79
10/30/2006 15:20:43, 3830, 707,  22.54,   7.23,   5.76
10/30/2006 15:20:44, 3830, 708,  19.70,   6.32,   5.72
10/30/2006 15:20:44, 3830, 709,  18.45,   5.91,   5.74
10/30/2006 15:21:44, 3830, 706,  45.96,  14.75,   5.78
10/30/2006 15:21:44, 3830, 707,  22.66,   7.27,   5.75
10/30/2006 15:21:44, 3830, 708,  20.50,   6.58,   5.72
10/30/2006 15:21:44, 3830, 709,  18.45,   5.91,   5.74
10/30/2006 15:22:44, 3830, 706,  46.51,  14.92,   5.77
10/30/2006 15:22:44, 3830, 707,  22.74,   7.29,   5.75
10/30/2006 15:22:44, 3830, 708,  20.30,   6.51,   5.71
10/30/2006 15:22:44, 3830, 709,  18.48,   5.92,   5.73
10/30/2006 15:23:43, 3830, 706,  48.45,  15.54,   5.77
10/30/2006 15:23:43, 3830, 707,  22.53,   7.22,   5.74
10/30/2006 15:23:43, 3830, 708,  20.42,   6.55,   5.71
10/30/2006 15:23:43, 3830, 709,  18.46,   5.91,   5.72
10/30/2006 15:24:44, 3830, 706,  48.49,  15.55,   5.76
10/30/2006 15:24:44, 3830, 707,  22.61,   7.25,   5.74
10/30/2006 15:24:44, 3830, 708,  20.34,   6.52,   5.70
10/30/2006 15:24:44, 3830, 709,  18.49,   5.92,   5.72
10/30/2006 15:25:44, 3830, 706,  49.13,  15.76,   5.76
10/30/2006 15:25:44, 3830, 707,  22.80,   7.31,   5.73
10/30/2006 15:25:44, 3830, 708,  20.25,   6.49,   5.70
10/30/2006 15:25:44, 3830, 709,  18.48,   5.92,   5.71
10/30/2006 15:26:43, 3830, 706,  48.64,  15.60,   5.75
10/30/2006 15:26:43, 3830, 707,  23.03,   7.38,   5.73
10/30/2006 15:26:43, 3830, 708,  20.30,   6.51,   5.69
10/30/2006 15:26:43, 3830, 709,  18.51,   5.93,   5.71
10/30/2006 15:27:44, 3830, 706,  50.11,  16.07,   5.75
10/30/2006 15:27:44, 3830, 707,  22.36,   7.16,   5.73
10/30/2006 15:27:44, 3830, 708,  20.56,   6.59,   5.69
10/30/2006 15:27:44, 3830, 709,  18.50,   5.92,   5.70
10/30/2006 15:28:44, 3830, 706,  50.29,  16.12,   5.74
10/30/2006 15:28:44, 3830, 707,  22.68,   7.27,   5.72
10/30/2006 15:28:44, 3830, 708,  20.54,   6.58,   5.68
10/30/2006 15:28:44, 3830, 709,  18.52,   5.93,   5.70
10/30/2006 15:29:43, 3830, 706,  51.15,  16.40,   5.74
10/30/2006 15:29:43, 3830, 707,  22.85,   7.32,   5.72
10/30/2006 15:29:43, 3830, 708,  21.34,   6.84,   5.68
10/30/2006 15:29:43, 3830, 709,  18.48,   5.92,   5.70
10/30/2006 15:30:44, 3830, 706,  50.96,  16.33,   5.73
10/30/2006 15:30:44, 3830, 707,  23.35,   7.48,   5.71
10/30/2006 15:30:44, 3830, 708,  20.81,   6.67,   5.68
10/30/2006 15:30:44, 3830, 709,  18.50,   5.92,   5.69
10/30/2006 15:31:44, 3830, 706,  52.10,  16.70,   5.73
10/30/2006 15:31:44, 3830, 707,  23.66,   7.58,   5.71
10/30/2006 15:31:44, 3830, 708,  20.30,   6.51,   5.67
10/30/2006 15:31:44, 3830, 709,  18.46,   5.91,   5.69
10/30/2006 15:32:43, 3830, 706,  51.15,  16.39,   5.72
10/30/2006 15:32:43, 3830, 707,  23.59,   7.55,   5.71
10/30/2006 15:32:44, 3830, 708,  20.27,   6.49,   5.67
10/30/2006 15:32:44, 3830, 709,  18.47,   5.91,   5.69
10/30/2006 15:33:44, 3830, 706,  53.43,  17.12,   5.72
10/30/2006 15:33:44, 3830, 707,  23.67,   7.58,   5.70
10/30/2006 15:33:44, 3830, 708,  20.28,   6.50,   5.66
10/30/2006 15:33:44, 3830, 709,  18.46,   5.91,   5.68
10/30/2006 15:34:44, 3830, 706,  53.24,  17.06,   5.72
10/30/2006 15:34:44, 3830, 707,  23.75,   7.61,   5.70
10/30/2006 15:34:44, 3830, 708,  20.19,   6.47,   5.66
10/30/2006 15:34:44, 3830, 709,  18.48,   5.91,   5.68
10/30/2006 15:35:43, 3830, 706,  53.62,  17.18,   5.71
10/30/2006 15:35:43, 3830, 707,  23.34,   7.47,   5.70
10/30/2006 15:35:43, 3830, 708,  20.48,   6.56,   5.66
10/30/2006 15:35:43, 3830, 709,  18.44,   5.90,   5.67
10/30/2006 15:36:43, 3830, 706,  53.06,  17.00,   5.71
10/30/2006 15:36:43, 3830, 707,  23.46,   7.51,   5.69
10/30/2006 15:36:44, 3830, 708,  20.57,   6.59,   5.66
10/30/2006 15:36:44, 3830, 709,  18.47,   5.91,   5.67
10/30/2006 15:37:44, 3830, 706,  52.74,  16.89,   5.70
10/30/2006 15:37:44, 3830, 707,  23.43,   7.50,   5.69
10/30/2006 15:37:44, 3830, 708,  20.49,   6.56,   5.65
10/30/2006 15:37:44, 3830, 709,  18.45,   5.90,   5.67
10/30/2006 15:38:44, 3830, 706,  51.29,  16.43,   5.70
10/30/2006 15:38:44, 3830, 707,  23.63,   7.56,   5.69
10/30/2006 15:38:44, 3830, 708,  20.31,   6.50,   5.65
10/30/2006 15:38:44, 3830, 709,  18.48,   5.91,   5.66
10/30/2006 15:39:43, 3830, 706,  52.50,  16.81,   5.70
10/30/2006 15:39:43, 3830, 707,  22.92,   7.34,   5.68
10/30/2006 15:39:43, 3830, 708,  20.73,   6.64,   5.65
10/30/2006 15:39:43, 3830, 709,  18.44,   5.90,   5.66
10/30/2006 15:40:44, 3830, 706,  51.98,  16.65,   5.69
10/30/2006 15:40:44, 3830, 707,  22.58,   7.23,   5.68
10/30/2006 15:40:44, 3830, 708,  20.61,   6.60,   5.64
10/30/2006 15:40:44, 3830, 709,  18.46,   5.90,   5.66
10/30/2006 15:41:44, 3830, 706,  53.02,  16.98,   5.69
10/30/2006 15:41:44, 3830, 707,  22.81,   7.30,   5.68
10/30/2006 15:41:44, 3830, 708,  20.93,   6.70,   5.64
10/30/2006 15:41:44, 3830, 709,  18.44,   5.90,   5.66
10/30/2006 15:42:43, 3830, 706,  52.32,  16.75,   5.69
10/30/2006 15:42:43, 3830, 707,  22.96,   7.35,   5.68
10/30/2006 15:42:43, 3830, 708,  20.72,   6.63,   5.64
10/30/2006 15:42:43, 3830, 709,  18.46,   5.90,   5.65
10/30/2006 15:43:44, 3830, 706,  52.92,  16.94,   5.68
10/30/2006 15:43:44, 3830, 707,  22.93,   7.34,   5.67
10/30/2006 15:43:44, 3830, 708,  20.21,   6.47,   5.64
10/30/2006 15:43:44, 3830, 709,  18.41,   5.89,   5.65
10/30/2006 15:44:44, 3830, 706,  51.75,  16.57,   5.68
10/30/2006 15:44:44, 3830, 707,  23.04,   7.37,   5.67
10/30/2006 15:44:44, 3830, 708,  20.25,   6.48,   5.63
10/30/2006 15:44:44, 3830, 709,  18.44,   5.90,   5.65
10/30/2006 15:45:43, 3830, 706,  51.23,  16.40,   5.68
10/30/2006 15:45:43, 3830, 707,  23.54,   7.53,   5.67
10/30/2006 15:45:43, 3830, 708,  20.81,   6.66,   5.63
10/30/2006 15:45:43, 3830, 709,  18.41,   5.89,   5.65
10/30/2006 15:46:44, 3830, 706,  50.26,  16.09,   5.68
10/30/2006 15:46:44, 3830, 707,  23.75,   7.60,   5.67
10/30/2006 15:46:44, 3830, 708,  20.60,   6.60,   5.63
10/30/2006 15:46:44, 3830, 709,  18.44,   5.90,   5.64
10/30/2006 15:47:44, 3830, 706,  51.12,  16.36,   5.67
10/30/2006 15:47:44, 3830, 707,  24.04,   7.69,   5.66
10/30/2006 15:47:44, 3830, 708,  20.66,   6.61,   5.63
10/30/2006 15:47:44, 3830, 709,  18.41,   5.89,   5.64
10/30/2006 15:48:43, 3830, 706,  50.32,  16.10,   5.67
10/30/2006 15:48:43, 3830, 707,  24.28,   7.77,   5.66
10/30/2006 15:48:43, 3830, 708,  20.60,   6.59,   5.62
10/30/2006 15:48:43, 3830, 709,  18.44,   5.89,   5.64
10/30/2006 15:49:43, 3830, 706,  39.49,  12.64,   5.67
10/30/2006 15:49:43, 3830, 707,  24.75,   7.92,   5.66
10/30/2006 15:49:43, 3830, 708,  20.63,   6.60,   5.62
10/30/2006 15:49:43, 3830, 709,  18.40,   5.88,   5.64
10/30/2006 15:50:44, 3830, 706,  33.40,  10.69,   5.66
10/30/2006 15:50:44, 3830, 707,  24.99,   7.99,   5.66
10/30/2006 15:50:44, 3830, 708,  20.66,   6.61,   5.62
10/30/2006 15:50:44, 3830, 709,  18.44,   5.89,   5.64
10/30/2006 15:51:44, 3830, 706,  28.05,   8.97,   5.66
10/30/2006 15:51:44, 3830, 707,  25.09,   8.02,   5.65
10/30/2006 15:51:44, 3830, 708,  20.67,   6.62,   5.62
10/30/2006 15:51:44, 3830, 709,  18.41,   5.88,   5.63
10/30/2006 15:52:43, 3830, 706,  25.54,   8.17,   5.66
10/30/2006 15:52:43, 3830, 707,  25.10,   8.03,   5.65
10/30/2006 15:52:43, 3830, 708,  20.65,   6.61,   5.62
10/30/2006 15:52:43, 3830, 709,  18.44,   5.90,   5.63
10/30/2006 15:53:44, 3830, 706,  23.11,   7.39,   5.66
10/30/2006 15:53:44, 3830, 707,  25.19,   8.06,   5.65
10/30/2006 15:53:44, 3830, 708,  20.64,   6.61,   5.61
10/30/2006 15:53:44, 3830, 709,  18.40,   5.88,   5.63
10/30/2006 15:54:44, 3830, 706,  21.12,   6.76,   5.66
10/30/2006 15:54:44, 3830, 707,  25.17,   8.05,   5.65
10/30/2006 15:54:44, 3830, 708,  20.43,   6.54,   5.61
10/30/2006 15:54:44, 3830, 709,  18.43,   5.89,   5.63
10/30/2006 15:55:43, 3830, 706,  21.23,   6.79,   5.65
10/30/2006 15:55:43, 3830, 707,  25.11,   8.03,   5.65
10/30/2006 15:55:43, 3830, 708,  20.07,   6.42,   5.61
10/30/2006 15:55:43, 3830, 709,  18.41,   5.88,   5.62
10/30/2006 15:56:43, 3830, 706,  21.60,   6.91,   5.65
10/30/2006 15:56:43, 3830, 707,  25.12,   8.03,   5.65
10/30/2006 15:56:43, 3830, 708,  20.12,   6.44,   5.61
10/30/2006 15:56:44, 3830, 709,  18.44,   5.89,   5.62
10/30/2006 15:57:44, 3830, 706,  21.68,   6.93,   5.65
10/30/2006 15:57:44, 3830, 707,  24.92,   7.97,   5.64
10/30/2006 15:57:44, 3830, 708,  20.19,   6.46,   5.61
10/30/2006 15:57:44, 3830, 709,  18.40,   5.88,   5.62
10/30/2006 15:58:44, 3830, 706,  22.13,   7.08,   5.65
10/30/2006 15:58:44, 3830, 707,  24.88,   7.96,   5.64
10/30/2006 15:58:44, 3830, 708,  20.08,   6.42,   5.61
10/30/2006 15:58:44, 3830, 709,  18.43,   5.89,   5.62
10/30/2006 15:59:43, 3830, 706,  22.97,   7.35,   5.65
10/30/2006 15:59:43, 3830, 707,  23.76,   7.60,   5.64
10/30/2006 15:59:43, 3830, 708,  20.44,   6.54,   5.60
10/30/2006 15:59:43, 3830, 709,  18.38,   5.87,   5.62
10/30/2006 16:00:43, 3830, 706,  23.04,   7.37,   5.64
10/30/2006 16:00:43, 3830, 707,  23.88,   7.64,   5.64
10/30/2006 16:00:43, 3830, 708,  20.31,   6.50,   5.60
10/30/2006 16:00:44, 3830, 709,  18.42,   5.89,   5.62
10/30/2006 16:01:44, 3830, 706,  24.11,   7.71,   5.64
10/30/2006 16:01:44, 3830, 707,  23.92,   7.65,   5.63
10/30/2006 16:01:44, 3830, 708,  20.95,   6.70,   5.60
10/30/2006 16:01:44, 3830, 709,  18.39,   5.87,   5.61
10/30/2006 16:02:44, 3830, 706,  24.88,   7.96,   5.64
10/30/2006 16:02:44, 3830, 707,  23.97,   7.66,   5.63
10/30/2006 16:02:44, 3830, 708,  20.76,   6.64,   5.60
10/30/2006 16:02:44, 3830, 709,  18.42,   5.89,   5.61
10/30/2006 16:03:43, 3830, 706,  23.63,   7.56,   5.64
10/30/2006 16:03:43, 3830, 707,  23.67,   7.57,   5.63
10/30/2006 16:03:43, 3830, 708,  21.03,   6.73,   5.60
10/30/2006 16:03:43, 3830, 709,  18.39,   5.87,   5.61
10/30/2006 16:04:43, 3830, 706,  21.68,   6.93,   5.64
10/30/2006 16:04:43, 3830, 707,  23.76,   7.59,   5.63
10/30/2006 16:04:44, 3830, 708,  20.87,   6.68,   5.60
10/30/2006 16:04:44, 3830, 709,  18.42,   5.88,   5.61
10/30/2006 16:05:44, 3830, 706,  21.84,   6.98,   5.63
10/30/2006 16:05:44, 3830, 707,  23.37,   7.47,   5.63
10/30/2006 16:05:44, 3830, 708,  20.89,   6.68,   5.59
10/30/2006 16:05:44, 3830, 709,  18.38,   5.87,   5.61
10/30/2006 16:06:44, 3830, 706,  22.07,   7.05,   5.63
10/30/2006 16:06:44, 3830, 707,  23.26,   7.44,   5.63
10/30/2006 16:06:44, 3830, 708,  20.77,   6.64,   5.59
10/30/2006 16:06:44, 3830, 709,  18.42,   5.89,   5.61
10/30/2006 16:07:43, 3830, 706,  22.08,   7.06,   5.63
10/30/2006 16:07:43, 3830, 707,  23.01,   7.36,   5.63
10/30/2006 16:07:43, 3830, 708,  21.06,   6.74,   5.59
10/30/2006 16:07:43, 3830, 709,  18.37,   5.87,   5.61
10/30/2006 16:08:43, 3830, 706,  22.33,   7.14,   5.63
10/30/2006 16:08:44, 3830, 707,  23.37,   7.47,   5.62
10/30/2006 16:08:44, 3830, 708,  21.00,   6.72,   5.59
10/30/2006 16:08:44, 3830, 709,  18.41,   5.88,   5.60
10/30/2006 16:09:44, 3830, 706,  19.71,   6.30,   5.63
10/30/2006 16:09:44, 3830, 707,  23.61,   7.55,   5.62
10/30/2006 16:09:44, 3830, 708,  20.98,   6.71,   5.59
10/30/2006 16:09:44, 3830, 709,  18.36,   5.87,   5.60
10/30/2006 16:10:44, 3830, 706,  19.33,   6.18,   5.63
10/30/2006 16:10:44, 3830, 707,  23.77,   7.60,   5.62
10/30/2006 16:10:44, 3830, 708,  20.72,   6.63,   5.59
10/30/2006 16:10:44, 3830, 709,  18.41,   5.88,   5.60
10/30/2006 16:11:43, 3830, 706,  19.20,   6.14,   5.62
10/30/2006 16:11:43, 3830, 707,  24.09,   7.70,   5.62
10/30/2006 16:11:43, 3830, 708,  20.44,   6.54,   5.59
10/30/2006 16:11:43, 3830, 709,  18.36,   5.87,   5.60
10/30/2006 16:12:43, 3830, 706,  18.84,   6.02,   5.62
10/30/2006 16:12:43, 3830, 707,  24.19,   7.73,   5.62
10/30/2006 16:12:44, 3830, 708,  20.60,   6.59,   5.59
10/30/2006 16:12:44, 3830, 709,  18.40,   5.88,   5.60
10/30/2006 16:13:44, 3830, 706,  18.23,   5.83,   5.62
10/30/2006 16:13:44, 3830, 707,  24.95,   7.98,   5.62
10/30/2006 16:13:44, 3830, 708,  20.93,   6.70,   5.58
10/30/2006 16:13:44, 3830, 709,  18.39,   5.87,   5.60
10/30/2006 16:14:44, 3830, 706,  18.31,   5.85,   5.62
10/30/2006 16:14:44, 3830, 707,  25.03,   8.00,   5.62
10/30/2006 16:14:44, 3830, 708,  20.79,   6.65,   5.58
10/30/2006 16:14:44, 3830, 709,  18.43,   5.88,   5.60
10/30/2006 16:15:43, 3830, 706,  17.75,   5.67,   5.62
10/30/2006 16:15:43, 3830, 707,  24.93,   7.97,   5.61
10/30/2006 16:15:43, 3830, 708,  20.68,   6.61,   5.58
10/30/2006 16:15:43, 3830, 709,  18.41,   5.88,   5.59
10/30/2006 16:16:43, 3830, 706,  17.62,   5.63,   5.61
10/30/2006 16:16:44, 3830, 707,  24.72,   7.90,   5.61
10/30/2006 16:16:44, 3830, 708,  20.53,   6.56,   5.58
10/30/2006 16:16:44, 3830, 709,  18.44,   5.89,   5.59
10/30/2006 16:17:44, 3830, 706,  18.26,   5.84,   5.61
10/30/2006 16:17:44, 3830, 707,  24.40,   7.80,   5.61
10/30/2006 16:17:44, 3830, 708,  20.86,   6.67,   5.58
10/30/2006 16:17:44, 3830, 709,  18.41,   5.88,   5.59
10/30/2006 16:18:44, 3830, 706,  19.17,   6.13,   5.61
10/30/2006 16:18:44, 3830, 707,  24.49,   7.83,   5.61
10/30/2006 16:18:44, 3830, 708,  20.67,   6.61,   5.58
10/30/2006 16:18:44, 3830, 709,  18.44,   5.89,   5.59
10/30/2006 16:19:43, 3830, 706,  19.99,   6.39,   5.61
10/30/2006 16:19:43, 3830, 707,  23.85,   7.62,   5.61
10/30/2006 16:19:43, 3830, 708,  20.60,   6.59,   5.58
10/30/2006 16:19:43, 3830, 709,  18.40,   5.88,   5.59
10/30/2006 16:20:44, 3830, 706,  20.39,   6.51,   5.61
10/30/2006 16:20:44, 3830, 707,  23.87,   7.63,   5.61
10/30/2006 16:20:44, 3830, 708,  20.62,   6.59,   5.58
10/30/2006 16:20:44, 3830, 709,  18.44,   5.89,   5.59
10/30/2006 16:21:44, 3830, 706,  22.04,   7.04,   5.61
10/30/2006 16:21:44, 3830, 707,  24.42,   7.80,   5.61
10/30/2006 16:21:44, 3830, 708,  20.45,   6.54,   5.57
10/30/2006 16:21:44, 3830, 709,  18.41,   5.88,   5.59
10/30/2006 16:22:43, 3830, 706,  22.50,   7.19,   5.61
10/30/2006 16:22:43, 3830, 707,  24.44,   7.81,   5.60
10/30/2006 16:22:43, 3830, 708,  20.45,   6.54,   5.57
10/30/2006 16:22:43, 3830, 709,  18.44,   5.89,   5.59
10/30/2006 16:23:44, 3830, 706,  22.58,   7.21,   5.61
10/30/2006 16:23:44, 3830, 707,  24.28,   7.76,   5.60
10/30/2006 16:23:44, 3830, 708,  20.87,   6.67,   5.57
10/30/2006 16:23:44, 3830, 709,  18.42,   5.88,   5.59
10/30/2006 16:24:44, 3830, 706,  20.83,   6.65,   5.60
10/30/2006 16:24:44, 3830, 707,  24.40,   7.79,   5.60
10/30/2006 16:24:44, 3830, 708,  20.67,   6.61,   5.57
10/30/2006 16:24:44, 3830, 709,  18.45,   5.89,   5.58
10/30/2006 16:25:44, 3830, 706,  19.87,   6.35,   5.60
10/30/2006 16:25:44, 3830, 707,  23.80,   7.60,   5.60
10/30/2006 16:25:44, 3830, 708,  20.98,   6.71,   5.57
10/30/2006 16:25:44, 3830, 709,  18.41,   5.88,   5.58
10/30/2006 16:26:43, 3830, 706,  19.79,   6.32,   5.60
10/30/2006 16:26:43, 3830, 707,  23.05,   7.36,   5.60
10/30/2006 16:26:43, 3830, 708,  20.81,   6.65,   5.57
10/30/2006 16:26:43, 3830, 709,  18.45,   5.89,   5.58
10/30/2006 16:27:44, 3830, 706,  19.57,   6.25,   5.60
10/30/2006 16:27:44, 3830, 707,  23.01,   7.35,   5.60
10/30/2006 16:27:44, 3830, 708,  20.51,   6.56,   5.57
10/30/2006 16:27:44, 3830, 709,  18.42,   5.88,   5.58
10/30/2006 16:28:44, 3830, 706,  19.81,   6.33,   5.60
10/30/2006 16:28:44, 3830, 707,  23.48,   7.50,   5.60
10/30/2006 16:28:44, 3830, 708,  20.44,   6.53,   5.57
10/30/2006 16:28:44, 3830, 709,  18.45,   5.89,   5.58
10/30/2006 16:29:44, 3830, 706,  19.60,   6.26,   5.60
10/30/2006 16:29:44, 3830, 707,  23.56,   7.52,   5.60
10/30/2006 16:29:44, 3830, 708,  20.17,   6.45,   5.57
10/30/2006 16:29:44, 3830, 709,  18.43,   5.89,   5.58
10/30/2006 16:30:43, 3830, 706,  19.62,   6.27,   5.60
10/30/2006 16:30:43, 3830, 707,  23.79,   7.60,   5.59
10/30/2006 16:30:43, 3830, 708,  20.28,   6.48,   5.57
10/30/2006 16:30:43, 3830, 709,  18.46,   5.89,   5.58
10/30/2006 16:31:43, 3830, 706,  20.09,   6.42,   5.59
10/30/2006 16:31:43, 3830, 707,  24.24,   7.74,   5.59
10/30/2006 16:31:44, 3830, 708,  20.33,   6.50,   5.56
10/30/2006 16:31:44, 3830, 709,  18.43,   5.88,   5.58
10/30/2006 16:32:44, 3830, 706,  19.49,   6.23,   5.59
10/30/2006 16:32:44, 3830, 707,  24.47,   7.82,   5.59
10/30/2006 16:32:44, 3830, 708,  20.32,   6.49,   5.56
10/30/2006 16:32:44, 3830, 709,  18.47,   5.90,   5.58
10/30/2006 16:33:44, 3830, 706,  18.01,   5.75,   5.59
10/30/2006 16:33:44, 3830, 707,  24.22,   7.74,   5.59
10/30/2006 16:33:44, 3830, 708,  20.54,   6.57,   5.56
10/30/2006 16:33:44, 3830, 709,  18.45,   5.89,   5.57
10/30/2006 16:34:43, 3830, 706,  18.28,   5.84,   5.59
10/30/2006 16:34:43, 3830, 707,  24.39,   7.79,   5.59
10/30/2006 16:34:43, 3830, 708,  20.49,   6.55,   5.56
10/30/2006 16:34:43, 3830, 709,  18.52,   5.91,   5.57
10/30/2006 16:35:43, 3830, 706,  18.48,   5.90,   5.59
10/30/2006 16:35:43, 3830, 707,  23.97,   7.65,   5.59
10/30/2006 16:35:43, 3830, 708,  20.46,   6.54,   5.56
10/30/2006 16:35:43, 3830, 709,  18.47,   5.90,   5.57
10/30/2006 16:36:44, 3830, 706,  18.66,   5.96,   5.59
10/30/2006 16:36:44, 3830, 707,  24.19,   7.73,   5.59
10/30/2006 16:36:44, 3830, 708,  20.40,   6.52,   5.56
10/30/2006 16:36:44, 3830, 709,  18.51,   5.91,   5.57
10/30/2006 16:37:44, 3830, 706,  19.96,   6.37,   5.59
10/30/2006 16:37:44, 3830, 707,  23.70,   7.57,   5.59
10/30/2006 16:37:44, 3830, 708,  21.12,   6.75,   5.56
10/30/2006 16:37:44, 3830, 709,  18.46,   5.89,   5.57
10/30/2006 16:38:43, 3830, 706,  20.28,   6.48,   5.58
10/30/2006 16:38:43, 3830, 707,  23.76,   7.59,   5.59
10/30/2006 16:38:43, 3830, 708,  20.86,   6.67,   5.56
10/30/2006 16:38:43, 3830, 709,  18.50,   5.91,   5.57
10/30/2006 16:39:44, 3830, 706,  18.50,   5.91,   5.58
10/30/2006 16:39:44, 3830, 707,  23.57,   7.53,   5.58
10/30/2006 16:39:44, 3830, 708,  20.66,   6.60,   5.56
10/30/2006 16:39:44, 3830, 709,  18.47,   5.89,   5.57
10/30/2006 16:40:44, 3830, 706,  18.84,   6.02,   5.58
10/30/2006 16:40:44, 3830, 707,  23.74,   7.58,   5.58
10/30/2006 16:40:44, 3830, 708,  20.68,   6.61,   5.55
10/30/2006 16:40:44, 3830, 709,  18.50,   5.90,   5.57
10/30/2006 16:41:43, 3830, 706,  19.28,   6.16,   5.58
10/30/2006 16:41:43, 3830, 707,  23.70,   7.57,   5.58
10/30/2006 16:41:44, 3830, 708,  21.04,   6.72,   5.55
10/30/2006 16:41:44, 3830, 709,  18.46,   5.89,   5.57
10/30/2006 16:42:44, 3830, 706,  19.76,   6.31,   5.58
10/30/2006 16:42:44, 3830, 707,  23.89,   7.63,   5.58
10/30/2006 16:42:44, 3830, 708,  20.89,   6.68,   5.55
10/30/2006 16:42:44, 3830, 709,  18.50,   5.90,   5.56
10/30/2006 16:43:44, 3830, 706,  21.95,   7.01,   5.58
10/30/2006 16:43:44, 3830, 707,  23.95,   7.65,   5.58
10/30/2006 16:43:44, 3830, 708,  20.81,   6.65,   5.55
10/30/2006 16:43:44, 3830, 709,  18.45,   5.89,   5.56
10/30/2006 16:44:43, 3830, 706,  23.09,   7.37,   5.58
10/30/2006 16:44:43, 3830, 707,  24.05,   7.68,   5.58
10/30/2006 16:44:43, 3830, 708,  20.58,   6.58,   5.55
10/30/2006 16:44:43, 3830, 709,  18.49,   5.90,   5.56
10/30/2006 16:45:43, 3830, 706,  19.90,   6.35,   5.58
10/30/2006 16:45:43, 3830, 707,  23.59,   7.53,   5.58
10/30/2006 16:45:43, 3830, 708,  20.49,   6.55,   5.55
10/30/2006 16:45:44, 3830, 709,  18.46,   5.89,   5.56
10/30/2006 16:46:44, 3830, 706,  19.58,   6.25,   5.58
10/30/2006 16:46:44, 3830, 707,  22.76,   7.27,   5.58
10/30/2006 16:46:44, 3830, 708,  20.54,   6.56,   5.55
10/30/2006 16:46:44, 3830, 709,  18.49,   5.90,   5.56
10/30/2006 16:47:44, 3830, 706,  19.73,   6.30,   5.57
10/30/2006 16:47:44, 3830, 707,  22.77,   7.27,   5.57
10/30/2006 16:47:44, 3830, 708,  20.36,   6.51,   5.55
10/30/2006 16:47:44, 3830, 709,  18.46,   5.89,   5.56
10/30/2006 16:48:43, 3830, 706,  19.75,   6.30,   5.57
10/30/2006 16:48:43, 3830, 707,  22.91,   7.31,   5.57
10/30/2006 16:48:43, 3830, 708,  20.43,   6.53,   5.55
10/30/2006 16:48:44, 3830, 709,  18.49,   5.90,   5.56
10/30/2006 16:49:44, 3830, 706,  20.61,   6.58,   5.57
10/30/2006 16:49:44, 3830, 707,  23.19,   7.40,   5.57
10/30/2006 16:49:44, 3830, 708,  21.10,   6.74,   5.55
10/30/2006 16:49:44, 3830, 709,  18.46,   5.89,   5.56
10/30/2006 16:50:44, 3830, 706,  21.19,   6.76,   5.57
10/30/2006 16:50:44, 3830, 707,  23.36,   7.46,   5.57
10/30/2006 16:50:44, 3830, 708,  20.97,   6.70,   5.54
10/30/2006 16:50:44, 3830, 709,  18.49,   5.90,   5.56
10/30/2006 16:51:43, 3830, 706,  22.36,   7.14,   5.57
10/30/2006 16:51:43, 3830, 707,  23.55,   7.52,   5.57
10/30/2006 16:51:43, 3830, 708,  21.87,   6.99,   5.54
10/30/2006 16:51:43, 3830, 709,  18.45,   5.89,   5.55
10/30/2006 16:52:43, 3830, 706,  22.39,   7.15,   5.57
10/30/2006 16:52:43, 3830, 707,  23.54,   7.51,   5.57
10/30/2006 16:52:43, 3830, 708,  21.73,   6.94,   5.54
10/30/2006 16:52:44, 3830, 709,  18.49,   5.90,   5.55
10/30/2006 16:53:44, 3830, 706,  22.82,   7.29,   5.57
10/30/2006 16:53:44, 3830, 707,  24.43,   7.80,   5.57
10/30/2006 16:53:44, 3830, 708,  21.23,   6.78,   5.54
10/30/2006 16:53:44, 3830, 709,  18.45,   5.89,   5.55
10/30/2006 16:54:44, 3830, 706,  22.52,   7.19,   5.56
10/30/2006 16:54:44, 3830, 707,  24.42,   7.80,   5.57
10/30/2006 16:54:44, 3830, 708,  20.96,   6.70,   5.54
10/30/2006 16:54:44, 3830, 709,  18.48,   5.90,   5.55
10/30/2006 16:55:43, 3830, 706,  23.68,   7.56,   5.56
10/30/2006 16:55:43, 3830, 707,  24.05,   7.68,   5.56
10/30/2006 16:55:43, 3830, 708,  21.17,   6.76,   5.54
10/30/2006 16:55:43, 3830, 709,  18.47,   5.89,   5.55
10/30/2006 16:56:43, 3830, 706,  22.91,   7.31,   5.56
10/30/2006 16:56:43, 3830, 707,  23.71,   7.57,   5.56
10/30/2006 16:56:44, 3830, 708,  21.03,   6.72,   5.54
10/30/2006 16:56:44, 3830, 709,  18.49,   5.90,   5.55
10/30/2006 16:57:44, 3830, 706,  23.61,   7.53,   5.56
10/30/2006 16:57:44, 3830, 707,  23.36,   7.45,   5.56
10/30/2006 16:57:44, 3830, 708,  21.52,   6.87,   5.54
10/30/2006 16:57:44, 3830, 709,  18.46,   5.89,   5.55
10/30/2006 16:58:44, 3830, 706,  23.57,   7.52,   5.56
10/30/2006 16:58:44, 3830, 707,  23.43,   7.48,   5.56
10/30/2006 16:58:44, 3830, 708,  21.24,   6.78,   5.53
10/30/2006 16:58:44, 3830, 709,  18.49,   5.90,   5.55
10/30/2006 16:59:43, 3830, 706,  23.12,   7.38,   5.56
10/30/2006 16:59:43, 3830, 707,  23.41,   7.47,   5.56
10/30/2006 16:59:43, 3830, 708,  20.85,   6.66,   5.53
10/30/2006 16:59:43, 3830, 709,  18.45,   5.89,   5.54
10/30/2006 17:00:43, 3830, 706,  22.83,   7.28,   5.56
10/30/2006 17:00:44, 3830, 707,  23.54,   7.51,   5.56
10/30/2006 17:00:44, 3830, 708,  20.63,   6.59,   5.53
10/30/2006 17:00:44, 3830, 709,  18.49,   5.90,   5.54
10/30/2006 17:01:44, 3830, 706,  21.94,   7.00,   5.55
10/30/2006 17:01:44, 3830, 707,  23.73,   7.57,   5.56
10/30/2006 17:01:44, 3830, 708,  20.49,   6.55,   5.53
10/30/2006 17:01:44, 3830, 709,  18.47,   5.89,   5.54
10/30/2006 17:02:44, 3830, 706,  19.96,   6.37,   5.55
10/30/2006 17:02:44, 3830, 707,  23.96,   7.65,   5.56
10/30/2006 17:02:44, 3830, 708,  20.44,   6.53,   5.53
10/30/2006 17:02:44, 3830, 709,  18.51,   5.90,   5.54
10/30/2006 17:03:43, 3830, 706,  18.10,   5.77,   5.55
10/30/2006 17:03:43, 3830, 707,  24.13,   7.70,   5.55
10/30/2006 17:03:43, 3830, 708,  21.00,   6.71,   5.53
10/30/2006 17:03:43, 3830, 709,  18.48,   5.89,   5.54
10/30/2006 17:04:43, 3830, 706,  17.54,   5.60,   5.55
10/30/2006 17:04:44, 3830, 707,  24.29,   7.75,   5.55
10/30/2006 17:04:44, 3830, 708,  20.90,   6.68,   5.53
10/30/2006 17:04:44, 3830, 709,  18.52,   5.91,   5.54
10/30/2006 17:05:44, 3830, 706,  17.36,   5.54,   5.55
10/30/2006 17:05:44, 3830, 707,  24.35,   7.77,   5.55
10/30/2006 17:05:44, 3830, 708,  20.94,   6.69,   5.53
10/30/2006 17:05:44, 3830, 709,  18.48,   5.89,   5.54
10/30/2006 17:06:44, 3830, 706,  17.31,   5.52,   5.55
10/30/2006 17:06:44, 3830, 707,  24.24,   7.73,   5.55
10/30/2006 17:06:44, 3830, 708,  20.82,   6.65,   5.53
10/30/2006 17:06:44, 3830, 709,  18.51,   5.91,   5.54
10/30/2006 17:07:43, 3830, 706,  18.23,   5.82,   5.55
10/30/2006 17:07:43, 3830, 707,  24.54,   7.83,   5.55
10/30/2006 17:07:43, 3830, 708,  21.08,   6.73,   5.53
10/30/2006 17:07:43, 3830, 709,  18.47,   5.89,   5.54
10/30/2006 17:08:43, 3830, 706,  19.05,   6.08,   5.55
10/30/2006 17:08:44, 3830, 707,  24.40,   7.79,   5.55
10/30/2006 17:08:44, 3830, 708,  20.91,   6.68,   5.53
10/30/2006 17:08:44, 3830, 709,  18.51,   5.90,   5.54
10/30/2006 17:09:44, 3830, 706,  18.81,   6.00,   5.55
10/30/2006 17:09:44, 3830, 707,  24.22,   7.73,   5.55
10/30/2006 17:09:44, 3830, 708,  20.42,   6.52,   5.52
10/30/2006 17:09:44, 3830, 709,  18.47,   5.89,   5.54
10/30/2006 17:10:44, 3830, 706,  18.45,   5.88,   5.54
10/30/2006 17:10:44, 3830, 707,  24.33,   7.76,   5.55
10/30/2006 17:10:44, 3830, 708,  20.45,   6.53,   5.52
10/30/2006 17:10:44, 3830, 709,  18.52,   5.91,   5.54
10/30/2006 17:11:43, 3830, 706,  17.45,   5.57,   5.54
10/30/2006 17:11:43, 3830, 707,  24.22,   7.73,   5.55
10/30/2006 17:11:43, 3830, 708,  21.21,   6.77,   5.52
10/30/2006 17:11:43, 3830, 709,  18.47,   5.89,   5.53
10/30/2006 17:12:44, 3830, 706,  17.82,   5.68,   5.54
10/30/2006 17:12:44, 3830, 707,  24.24,   7.73,   5.55
10/30/2006 17:12:44, 3830, 708,  21.02,   6.71,   5.52
10/30/2006 17:12:44, 3830, 709,  18.66,   5.95,   5.53
10/30/2006 17:13:44, 3830, 706,  18.79,   5.99,   5.54
10/30/2006 17:13:44, 3830, 707,  24.09,   7.69,   5.55
10/30/2006 17:13:44, 3830, 708,  21.05,   6.72,   5.52
10/30/2006 17:13:44, 3830, 709,  18.59,   5.93,   5.53
10/30/2006 17:14:43, 3830, 706,  17.96,   5.73,   5.54
10/30/2006 17:14:43, 3830, 707,  23.81,   7.60,   5.54
10/30/2006 17:14:43, 3830, 708,  20.92,   6.68,   5.52
10/30/2006 17:14:43, 3830, 709,  18.61,   5.93,   5.53
10/30/2006 17:15:44, 3830, 706,  17.35,   5.53,   5.54
10/30/2006 17:15:44, 3830, 707,  24.41,   7.79,   5.54
10/30/2006 17:15:44, 3830, 708,  20.60,   6.58,   5.52
10/30/2006 17:15:44, 3830, 709,  18.53,   5.91,   5.53
10/30/2006 17:16:44, 3830, 706,  17.35,   5.53,   5.54
10/30/2006 17:16:44, 3830, 707,  24.66,   7.87,   5.54
10/30/2006 17:16:44, 3830, 708,  20.53,   6.56,   5.52
10/30/2006 17:16:44, 3830, 709,  18.55,   5.91,   5.53
10/30/2006 17:17:43, 3830, 706,  17.69,   5.64,   5.54
10/30/2006 17:17:43, 3830, 707,  24.40,   7.79,   5.54
10/30/2006 17:17:43, 3830, 708,  20.53,   6.56,   5.52
10/30/2006 17:17:43, 3830, 709,  18.50,   5.90,   5.53
10/30/2006 17:18:44, 3830, 706,  16.99,   5.42,   5.54
10/30/2006 17:18:44, 3830, 707,  24.56,   7.84,   5.54
10/30/2006 17:18:44, 3830, 708,  20.48,   6.54,   5.52
10/30/2006 17:18:44, 3830, 709,  18.53,   5.91,   5.53
10/30/2006 17:19:44, 3830, 706,  16.64,   5.31,   5.54
10/30/2006 17:19:44, 3830, 707,  24.84,   7.93,   5.54
10/30/2006 17:19:44, 3830, 708,  20.87,   6.66,   5.52
10/30/2006 17:19:44, 3830, 709,  18.50,   5.90,   5.53
10/30/2006 17:20:43, 3830, 706,  16.45,   5.24,   5.54
10/30/2006 17:20:43, 3830, 707,  24.54,   7.83,   5.54
10/30/2006 17:20:43, 3830, 708,  20.82,   6.65,   5.52
10/30/2006 17:20:43, 3830, 709,  18.52,   5.91,   5.53
10/30/2006 17:21:44, 3830, 706,  16.10,   5.13,   5.53
10/30/2006 17:21:44, 3830, 707,  23.95,   7.64,   5.54
10/30/2006 17:21:44, 3830, 708,  21.21,   6.77,   5.52
10/30/2006 17:21:44, 3830, 709,  18.48,   5.89,   5.53
10/30/2006 17:22:44, 3830, 706,  16.54,   5.28,   5.53
10/30/2006 17:22:44, 3830, 707,  24.07,   7.68,   5.54
10/30/2006 17:22:44, 3830, 708,  20.90,   6.67,   5.52
10/30/2006 17:22:44, 3830, 709,  18.52,   5.91,   5.53
10/30/2006 17:23:43, 3830, 706,  17.20,   5.48,   5.53
10/30/2006 17:23:43, 3830, 707,  23.81,   7.59,   5.54
10/30/2006 17:23:43, 3830, 708,  20.63,   6.59,   5.51
10/30/2006 17:23:43, 3830, 709,  18.47,   5.89,   5.53
10/30/2006 17:24:43, 3830, 706,  18.21,   5.81,   5.53
10/30/2006 17:24:43, 3830, 707,  23.74,   7.57,   5.54
10/30/2006 17:24:43, 3830, 708,  20.48,   6.54,   5.51
10/30/2006 17:24:43, 3830, 709,  18.50,   5.90,   5.53
10/30/2006 17:25:44, 3830, 706,  17.00,   5.42,   5.53
10/30/2006 17:25:44, 3830, 707,  23.72,   7.57,   5.53
10/30/2006 17:25:44, 3830, 708,  20.94,   6.68,   5.51
10/30/2006 17:25:44, 3830, 709,  18.46,   5.89,   5.52
10/30/2006 17:26:44, 3830, 706,  17.37,   5.54,   5.53
10/30/2006 17:26:44, 3830, 707,  24.05,   7.67,   5.53
10/30/2006 17:26:44, 3830, 708,  20.77,   6.63,   5.51
10/30/2006 17:26:44, 3830, 709,  18.51,   5.90,   5.52
10/30/2006 17:27:43, 3830, 706,  18.03,   5.75,   5.53
10/30/2006 17:27:43, 3830, 707,  23.73,   7.57,   5.53
10/30/2006 17:27:43, 3830, 708,  20.33,   6.49,   5.51
10/30/2006 17:27:43, 3830, 709,  18.49,   5.89,   5.52
10/30/2006 17:28:43, 3830, 706,  18.61,   5.94,   5.53
10/30/2006 17:28:43, 3830, 707,  24.02,   7.66,   5.53
10/30/2006 17:28:43, 3830, 708,  20.30,   6.48,   5.51
10/30/2006 17:28:43, 3830, 709,  18.53,   5.91,   5.52
10/30/2006 17:29:44, 3830, 706,  19.55,   6.23,   5.53
10/30/2006 17:29:44, 3830, 707,  23.53,   7.50,   5.53
10/30/2006 17:29:44, 3830, 708,  20.31,   6.49,   5.51
10/30/2006 17:29:44, 3830, 709,  18.47,   5.89,   5.52
10/30/2006 17:30:44, 3830, 706,  18.50,   5.90,   5.53
10/30/2006 17:30:44, 3830, 707,  23.69,   7.56,   5.53
10/30/2006 17:30:44, 3830, 708,  20.32,   6.49,   5.51
10/30/2006 17:30:44, 3830, 709,  18.54,   5.91,   5.52
10/30/2006 17:31:43, 3830, 706,  17.38,   5.54,   5.53
10/30/2006 17:31:43, 3830, 707,  23.45,   7.48,   5.53
10/30/2006 17:31:43, 3830, 708,  20.82,   6.65,   5.51
10/30/2006 17:31:43, 3830, 709,  18.49,   5.90,   5.52
10/30/2006 17:32:43, 3830, 706,  18.19,   5.80,   5.53
10/30/2006 17:32:43, 3830, 707,  23.81,   7.59,   5.53
10/30/2006 17:32:43, 3830, 708,  20.65,   6.59,   5.51
10/30/2006 17:32:44, 3830, 709,  18.53,   5.91,   5.52
10/30/2006 17:33:44, 3830, 706,  18.26,   5.82,   5.53
10/30/2006 17:33:44, 3830, 707,  23.55,   7.51,   5.53
10/30/2006 17:33:44, 3830, 708,  21.07,   6.73,   5.51
10/30/2006 17:33:44, 3830, 709,  18.49,   5.90,   5.52
10/30/2006 17:34:44, 3830, 706,  18.56,   5.92,   5.53
10/30/2006 17:34:44, 3830, 707,  23.56,   7.51,   5.53
10/30/2006 17:34:44, 3830, 708,  21.07,   6.73,   5.51
10/30/2006 17:34:44, 3830, 709,  18.52,   5.91,   5.52
10/30/2006 17:35:43, 3830, 706,  19.68,   6.28,   5.53
10/30/2006 17:35:43, 3830, 707,  23.65,   7.54,   5.53
10/30/2006 17:35:43, 3830, 708,  20.86,   6.66,   5.51
10/30/2006 17:35:43, 3830, 709,  18.48,   5.89,   5.52
10/30/2006 17:36:43, 3830, 706,  20.46,   6.52,   5.53
10/30/2006 17:36:43, 3830, 707,  23.72,   7.56,   5.53
10/30/2006 17:36:43, 3830, 708,  20.59,   6.57,   5.51
10/30/2006 17:36:44, 3830, 709,  18.52,   5.91,   5.52
10/30/2006 17:37:44, 3830, 706,  20.98,   6.69,   5.53
10/30/2006 17:37:44, 3830, 707,  23.53,   7.50,   5.53
10/30/2006 17:37:44, 3830, 708,  20.05,   6.40,   5.51
10/30/2006 17:37:44, 3830, 709,  18.47,   5.89,   5.52
10/30/2006 17:38:44, 3830, 706,  20.74,   6.61,   5.53
10/30/2006 17:38:44, 3830, 707,  23.76,   7.58,   5.53
10/30/2006 17:38:44, 3830, 708,  20.00,   6.38,   5.51
10/30/2006 17:38:44, 3830, 709,  18.50,   5.90,   5.52
10/30/2006 17:39:43, 3830, 706,  19.88,   6.34,   5.52
10/30/2006 17:39:43, 3830, 707,  23.83,   7.60,   5.53
10/30/2006 17:39:43, 3830, 708,  20.33,   6.49,   5.51
10/30/2006 17:39:43, 3830, 709,  18.47,   5.89,   5.52
10/30/2006 17:40:43, 3830, 706,  19.86,   6.33,   5.52
10/30/2006 17:40:43, 3830, 707,  24.18,   7.71,   5.52
10/30/2006 17:40:43, 3830, 708,  20.29,   6.48,   5.50
10/30/2006 17:40:44, 3830, 709,  18.50,   5.90,   5.52
10/30/2006 17:41:44, 3830, 706,  20.50,   6.54,   5.52
10/30/2006 17:41:44, 3830, 707,  24.25,   7.73,   5.52
10/30/2006 17:41:44, 3830, 708,  20.35,   6.50,   5.50
10/30/2006 17:41:44, 3830, 709,  18.48,   5.89,   5.52
10/30/2006 17:42:44, 3830, 706,  20.50,   6.54,   5.52
10/30/2006 17:42:44, 3830, 707,  24.48,   7.81,   5.52
10/30/2006 17:42:44, 3830, 708,  20.31,   6.48,   5.50
10/30/2006 17:42:44, 3830, 709,  18.52,   5.90,   5.52
10/30/2006 17:43:43, 3830, 706,  21.47,   6.85,   5.52
10/30/2006 17:43:43, 3830, 707,  23.62,   7.53,   5.52
10/30/2006 17:43:43, 3830, 708,  20.12,   6.42,   5.50
10/30/2006 17:43:43, 3830, 709,  18.49,   5.89,   5.51
10/30/2006 17:44:43, 3830, 706,  21.48,   6.85,   5.52
10/30/2006 17:44:43, 3830, 707,  23.74,   7.57,   5.52
10/30/2006 17:44:43, 3830, 708,  20.17,   6.44,   5.50
10/30/2006 17:44:44, 3830, 709,  18.52,   5.90,   5.51
10/30/2006 17:45:44, 3830, 706,  22.84,   7.28,   5.52
10/30/2006 17:45:44, 3830, 707,  23.51,   7.50,   5.52
10/30/2006 17:45:44, 3830, 708,  20.25,   6.46,   5.50
10/30/2006 17:45:44, 3830, 709,  18.49,   5.89,   5.51
10/30/2006 17:46:44, 3830, 706,  22.76,   7.26,   5.52
10/30/2006 17:46:44, 3830, 707,  23.54,   7.51,   5.52
10/30/2006 17:46:44, 3830, 708,  20.16,   6.43,   5.50
10/30/2006 17:46:44, 3830, 709,  18.54,   5.91,   5.51
10/30/2006 17:47:43, 3830, 706,  22.25,   7.09,   5.52
10/30/2006 17:47:43, 3830, 707,  23.15,   7.38,   5.52
10/30/2006 17:47:43, 3830, 708,  20.31,   6.48,   5.50
10/30/2006 17:47:43, 3830, 709,  18.50,   5.90,   5.51
10/30/2006 17:48:43, 3830, 706,  21.41,   6.83,   5.52
10/30/2006 17:48:43, 3830, 707,  23.25,   7.41,   5.52
10/30/2006 17:48:43, 3830, 708,  20.25,   6.46,   5.50
10/30/2006 17:48:44, 3830, 709,  18.54,   5.91,   5.51
10/30/2006 17:49:44, 3830, 706,  21.34,   6.80,   5.52
10/30/2006 17:49:44, 3830, 707,  23.15,   7.38,   5.52
10/30/2006 17:49:44, 3830, 708,  20.48,   6.54,   5.50
10/30/2006 17:49:44, 3830, 709,  18.50,   5.90,   5.51
10/30/2006 17:50:44, 3830, 706,  20.96,   6.68,   5.52
10/30/2006 17:50:44, 3830, 707,  23.29,   7.43,   5.52
10/30/2006 17:50:44, 3830, 708,  20.49,   6.54,   5.50
10/30/2006 17:50:44, 3830, 709,  18.52,   5.90,   5.51
10/30/2006 17:51:43, 3830, 706,  21.71,   6.92,   5.52
10/30/2006 17:51:43, 3830, 707,  23.93,   7.63,   5.52
10/30/2006 17:51:43, 3830, 708,  20.74,   6.62,   5.50
10/30/2006 17:51:43, 3830, 709,  18.49,   5.89,   5.51
10/30/2006 17:52:43, 3830, 706,  21.60,   6.89,   5.52
10/30/2006 17:52:43, 3830, 707,  24.09,   7.68,   5.52
10/30/2006 17:52:44, 3830, 708,  20.52,   6.55,   5.50
10/30/2006 17:52:44, 3830, 709,  18.53,   5.90,   5.51
10/30/2006 17:53:44, 3830, 706,  21.55,   6.87,   5.51
10/30/2006 17:53:44, 3830, 707,  24.00,   7.65,   5.52
10/30/2006 17:53:44, 3830, 708,  20.67,   6.60,   5.50
10/30/2006 17:53:44, 3830, 709,  18.49,   5.89,   5.51
10/30/2006 17:54:44, 3830, 706,  19.61,   6.25,   5.51
10/30/2006 17:54:44, 3830, 707,  23.99,   7.65,   5.52
10/30/2006 17:54:44, 3830, 708,  20.52,   6.55,   5.50
10/30/2006 17:54:44, 3830, 709,  18.53,   5.91,   5.51
10/30/2006 17:55:43, 3830, 706,  18.19,   5.80,   5.51
10/30/2006 17:55:43, 3830, 707,  23.68,   7.55,   5.51
10/30/2006 17:55:43, 3830, 708,  20.59,   6.57,   5.50
10/30/2006 17:55:43, 3830, 709,  18.49,   5.89,   5.51
10/30/2006 17:56:43, 3830, 706,  16.80,   5.35,   5.51
10/30/2006 17:56:43, 3830, 707,  23.67,   7.55,   5.51
10/30/2006 17:56:44, 3830, 708,  20.50,   6.54,   5.50
10/30/2006 17:56:44, 3830, 709,  18.52,   5.90,   5.51
10/30/2006 17:57:44, 3830, 706,  16.19,   5.16,   5.51
10/30/2006 17:57:44, 3830, 707,  23.93,   7.63,   5.51
10/30/2006 17:57:44, 3830, 708,  20.53,   6.55,   5.50
10/30/2006 17:57:44, 3830, 709,  18.49,   5.89,   5.51
10/30/2006 17:58:44, 3830, 706,  16.07,   5.12,   5.51
10/30/2006 17:58:44, 3830, 707,  22.78,   7.26,   5.51
10/30/2006 17:58:44, 3830, 708,  20.54,   6.55,   5.49
10/30/2006 17:58:44, 3830, 709,  18.52,   5.90,   5.51
10/30/2006 17:59:43, 3830, 706,  16.24,   5.18,   5.51
10/30/2006 17:59:43, 3830, 707,  21.96,   7.00,   5.51
10/30/2006 17:59:43, 3830, 708,  20.44,   6.52,   5.49
10/30/2006 17:59:43, 3830, 709,  18.49,   5.89,   5.51
10/30/2006 18:00:43, 3830, 706,  15.96,   5.09,   5.51
10/30/2006 18:00:44, 3830, 707,  21.86,   6.97,   5.51
10/30/2006 18:00:44, 3830, 708,  20.32,   6.48,   5.49
10/30/2006 18:00:44, 3830, 709,  18.53,   5.91,   5.51
10/30/2006 18:01:44, 3830, 706,  16.26,   5.18,   5.51
10/30/2006 18:01:44, 3830, 707,  22.43,   7.15,   5.51
10/30/2006 18:01:44, 3830, 708,  20.62,   6.58,   5.49
10/30/2006 18:01:44, 3830, 709,  18.49,   5.89,   5.51
10/30/2006 18:02:44, 3830, 706,  17.04,   5.43,   5.51
10/30/2006 18:02:44, 3830, 707,  22.79,   7.26,   5.51
10/30/2006 18:02:44, 3830, 708,  20.49,   6.54,   5.49
10/30/2006 18:02:44, 3830, 709,  18.52,   5.90,   5.50
10/30/2006 18:03:43, 3830, 706,  17.95,   5.72,   5.51
10/30/2006 18:03:43, 3830, 707,  22.77,   7.26,   5.51
10/30/2006 18:03:43, 3830, 708,  20.57,   6.56,   5.49
10/30/2006 18:03:43, 3830, 709,  18.48,   5.89,   5.50
10/30/2006 18:04:43, 3830, 706,  18.55,   5.91,   5.51
10/30/2006 18:04:44, 3830, 707,  22.89,   7.30,   5.51
10/30/2006 18:04:44, 3830, 708,  20.59,   6.57,   5.49
10/30/2006 18:04:44, 3830, 709,  18.51,   5.90,   5.50
10/30/2006 18:05:44, 3830, 706,  18.40,   5.86,   5.51
10/30/2006 18:05:44, 3830, 707,  23.07,   7.35,   5.51
10/30/2006 18:05:44, 3830, 708,  20.72,   6.61,   5.49
10/30/2006 18:05:44, 3830, 709,  18.49,   5.89,   5.50
10/30/2006 18:06:44, 3830, 706,  17.71,   5.64,   5.50
10/30/2006 18:06:44, 3830, 707,  23.08,   7.36,   5.51
10/30/2006 18:06:44, 3830, 708,  20.50,   6.54,   5.49
10/30/2006 18:06:44, 3830, 709,  18.53,   5.91,   5.50
10/30/2006 18:07:43, 3830, 706,  18.05,   5.75,   5.50
10/30/2006 18:07:43, 3830, 707,  22.87,   7.29,   5.51
10/30/2006 18:07:43, 3830, 708,  20.50,   6.54,   5.49
10/30/2006 18:07:43, 3830, 709,  18.50,   5.90,   5.50
10/30/2006 18:08:43, 3830, 706,  18.63,   5.94,   5.50
10/30/2006 18:08:43, 3830, 707,  23.11,   7.37,   5.50
10/30/2006 18:08:44, 3830, 708,  20.40,   6.51,   5.49
10/30/2006 18:08:44, 3830, 709,  18.54,   5.91,   5.50
10/30/2006 18:09:44, 3830, 706,  18.84,   6.01,   5.50
10/30/2006 18:09:44, 3830, 707,  23.19,   7.39,   5.50
10/30/2006 18:09:44, 3830, 708,  20.21,   6.45,   5.49
10/30/2006 18:09:44, 3830, 709,  18.49,   5.89,   5.50
10/30/2006 18:10:44, 3830, 706,  18.94,   6.04,   5.50
10/30/2006 18:10:44, 3830, 707,  23.44,   7.47,   5.50
10/30/2006 18:10:44, 3830, 708,  20.13,   6.42,   5.49
10/30/2006 18:10:44, 3830, 709,  18.53,   5.90,   5.50
10/30/2006 18:11:43, 3830, 706,  20.04,   6.39,   5.50
10/30/2006 18:11:43, 3830, 707,  23.37,   7.45,   5.50
10/30/2006 18:11:43, 3830, 708,  20.05,   6.40,   5.49
10/30/2006 18:11:43, 3830, 709,  18.49,   5.89,   5.50
10/30/2006 18:12:43, 3830, 706,  20.21,   6.44,   5.50
10/30/2006 18:12:43, 3830, 707,  23.58,   7.52,   5.50
10/30/2006 18:12:43, 3830, 708,  20.08,   6.41,   5.49
10/30/2006 18:12:44, 3830, 709,  18.53,   5.91,   5.50
10/30/2006 18:13:44, 3830, 706,  21.08,   6.72,   5.50
10/30/2006 18:13:44, 3830, 707,  23.39,   7.46,   5.50
10/30/2006 18:13:44, 3830, 708,  20.25,   6.46,   5.49
10/30/2006 18:13:44, 3830, 709,  18.49,   5.89,   5.50
10/30/2006 18:14:44, 3830, 706,  21.09,   6.72,   5.50
10/30/2006 18:14:44, 3830, 707,  23.36,   7.45,   5.50
10/30/2006 18:14:44, 3830, 708,  20.20,   6.44,   5.48
10/30/2006 18:14:44, 3830, 709,  18.52,   5.90,   5.50
10/30/2006 18:15:43, 3830, 706,  21.43,   6.83,   5.50
10/30/2006 18:15:43, 3830, 707,  23.20,   7.39,   5.50
10/30/2006 18:15:43, 3830, 708,  20.42,   6.52,   5.48
10/30/2006 18:15:43, 3830, 709,  18.49,   5.89,   5.50
10/30/2006 18:16:43, 3830, 706,  20.95,   6.68,   5.50
10/30/2006 18:16:43, 3830, 707,  23.15,   7.38,   5.50
10/30/2006 18:16:44, 3830, 708,  20.35,   6.49,   5.48
10/30/2006 18:16:44, 3830, 709,  18.53,   5.90,   5.50
10/30/2006 18:17:44, 3830, 706,  20.58,   6.56,   5.50
10/30/2006 18:17:44, 3830, 707,  23.66,   7.54,   5.50
10/30/2006 18:17:44, 3830, 708,  20.24,   6.46,   5.48
10/30/2006 18:17:44, 3830, 709,  18.49,   5.89,   5.49
10/30/2006 18:18:44, 3830, 706,  20.37,   6.49,   5.50
10/30/2006 18:18:44, 3830, 707,  23.53,   7.50,   5.50
10/30/2006 18:18:44, 3830, 708,  20.15,   6.43,   5.48
10/30/2006 18:18:44, 3830, 709,  18.54,   5.91,   5.49
10/30/2006 18:19:43, 3830, 706,  20.59,   6.56,   5.50
10/30/2006 18:19:43, 3830, 707,  24.02,   7.66,   5.50
10/30/2006 18:19:43, 3830, 708,  20.42,   6.52,   5.48
10/30/2006 18:19:43, 3830, 709,  18.51,   5.90,   5.49
10/30/2006 18:20:43, 3830, 706,  20.50,   6.53,   5.50
10/30/2006 18:20:44, 3830, 707,  23.90,   7.62,   5.50
10/30/2006 18:20:44, 3830, 708,  20.33,   6.49,   5.48
10/30/2006 18:20:44, 3830, 709,  18.54,   5.91,   5.49
10/30/2006 18:21:44, 3830, 706,  20.76,   6.61,   5.49
10/30/2006 18:21:44, 3830, 707,  23.67,   7.54,   5.50
10/30/2006 18:21:44, 3830, 708,  20.02,   6.39,   5.48
10/30/2006 18:21:44, 3830, 709,  18.52,   5.90,   5.49
10/30/2006 18:22:44, 3830, 706,  20.24,   6.45,   5.49
10/30/2006 18:22:44, 3830, 707,  23.91,   7.62,   5.49
10/30/2006 18:22:44, 3830, 708,  20.03,   6.39,   5.48
10/30/2006 18:22:44, 3830, 709,  18.56,   5.91,   5.49
10/30/2006 18:23:43, 3830, 706,  20.84,   6.64,   5.49
10/30/2006 18:23:43, 3830, 707,  23.85,   7.60,   5.49
10/30/2006 18:23:43, 3830, 708,  20.23,   6.45,   5.48
10/30/2006 18:23:43, 3830, 709,  18.53,   5.90,   5.49
10/30/2006 18:24:43, 3830, 706,  20.97,   6.68,   5.49
10/30/2006 18:24:44, 3830, 707,  23.84,   7.60,   5.49
10/30/2006 18:24:44, 3830, 708,  20.14,   6.42,   5.48
10/30/2006 18:24:44, 3830, 709,  18.56,   5.91,   5.49
10/30/2006 18:25:44, 3830, 706,  20.84,   6.64,   5.49
10/30/2006 18:25:44, 3830, 707,  23.74,   7.57,   5.49
10/30/2006 18:25:44, 3830, 708,  20.16,   6.43,   5.48
10/30/2006 18:25:44, 3830, 709,  18.53,   5.90,   5.49
10/30/2006 18:26:44, 3830, 706,  19.12,   6.09,   5.49
10/30/2006 18:26:44, 3830, 707,  23.65,   7.54,   5.49
10/30/2006 18:26:44, 3830, 708,  20.15,   6.43,   5.48
10/30/2006 18:26:44, 3830, 709,  18.56,   5.91,   5.49
10/30/2006 18:27:43, 3830, 706,  19.17,   6.11,   5.49
10/30/2006 18:27:43, 3830, 707,  23.65,   7.53,   5.49
10/30/2006 18:27:43, 3830, 708,  19.90,   6.35,   5.47
10/30/2006 18:27:43, 3830, 709,  18.52,   5.90,   5.49
10/30/2006 18:28:44, 3830, 706,  17.76,   5.66,   5.49
10/30/2006 18:28:44, 3830, 707,  23.52,   7.50,   5.49
10/30/2006 18:28:44, 3830, 708,  19.95,   6.36,   5.47
10/30/2006 18:28:44, 3830, 709,  18.55,   5.91,   5.49
10/30/2006 18:29:44, 3830, 706,  17.76,   5.66,   5.49
10/30/2006 18:29:44, 3830, 707,  23.78,   7.58,   5.49
10/30/2006 18:29:44, 3830, 708,  20.16,   6.43,   5.47
10/30/2006 18:29:44, 3830, 709,  18.52,   5.90,   5.49
10/30/2006 18:30:43, 3830, 706,  18.08,   5.76,   5.49
10/30/2006 18:30:43, 3830, 707,  23.55,   7.50,   5.49
10/30/2006 18:30:43, 3830, 708,  20.01,   6.38,   5.47
10/30/2006 18:30:43, 3830, 709,  18.56,   5.91,   5.49
10/30/2006 18:31:44, 3830, 706,  18.81,   5.99,   5.49
10/30/2006 18:31:44, 3830, 707,  23.44,   7.47,   5.49
10/30/2006 18:31:44, 3830, 708,  19.98,   6.37,   5.47
10/30/2006 18:31:44, 3830, 709,  18.53,   5.90,   5.48
10/30/2006 18:32:44, 3830, 706,  19.24,   6.13,   5.49
10/30/2006 18:32:44, 3830, 707,  23.41,   7.46,   5.49
10/30/2006 18:32:44, 3830, 708,  20.04,   6.39,   5.47
10/30/2006 18:32:44, 3830, 709,  18.57,   5.92,   5.48
10/30/2006 18:33:43, 3830, 706,  19.93,   6.35,   5.49
10/30/2006 18:33:43, 3830, 707,  23.04,   7.34,   5.49
10/30/2006 18:33:44, 3830, 708,  19.96,   6.37,   5.47
10/30/2006 18:33:44, 3830, 709,  18.54,   5.90,   5.48
10/30/2006 18:34:44, 3830, 706,  19.81,   6.31,   5.48
10/30/2006 18:34:44, 3830, 707,  23.01,   7.33,   5.48
10/30/2006 18:34:44, 3830, 708,  19.97,   6.37,   5.47
10/30/2006 18:34:44, 3830, 709,  18.57,   5.91,   5.48
10/30/2006 18:35:44, 3830, 706,  20.55,   6.55,   5.48
10/30/2006 18:35:44, 3830, 707,  22.84,   7.28,   5.48
10/30/2006 18:35:44, 3830, 708,  19.96,   6.36,   5.47
10/30/2006 18:35:44, 3830, 709,  18.54,   5.91,   5.48
10/30/2006 18:36:43, 3830, 706,  20.65,   6.58,   5.48
10/30/2006 18:36:43, 3830, 707,  22.77,   7.25,   5.48
10/30/2006 18:36:43, 3830, 708,  19.95,   6.36,   5.47
10/30/2006 18:36:43, 3830, 709,  18.58,   5.92,   5.48
10/30/2006 18:37:43, 3830, 706,  21.54,   6.86,   5.48
10/30/2006 18:37:43, 3830, 707,  22.46,   7.16,   5.48
10/30/2006 18:37:43, 3830, 708,  20.01,   6.38,   5.47
10/30/2006 18:37:44, 3830, 709,  18.55,   5.91,   5.48
10/30/2006 18:38:44, 3830, 706,  21.64,   6.89,   5.48
10/30/2006 18:38:44, 3830, 707,  22.29,   7.10,   5.48
10/30/2006 18:38:44, 3830, 708,  20.00,   6.38,   5.47
10/30/2006 18:38:44, 3830, 709,  18.60,   5.92,   5.48
10/30/2006 18:39:44, 3830, 706,  22.42,   7.14,   5.48
10/30/2006 18:39:44, 3830, 707,  22.13,   7.05,   5.48
10/30/2006 18:39:44, 3830, 708,  20.22,   6.45,   5.47
10/30/2006 18:39:44, 3830, 709,  18.58,   5.92,   5.48
10/30/2006 18:40:43, 3830, 706,  22.38,   7.13,   5.48
10/30/2006 18:40:43, 3830, 707,  22.37,   7.13,   5.48
10/30/2006 18:40:43, 3830, 708,  20.10,   6.41,   5.47
10/30/2006 18:40:43, 3830, 709,  18.61,   5.93,   5.48
10/30/2006 18:41:43, 3830, 706,  18.65,   5.94,   5.48
10/30/2006 18:41:43, 3830, 707,  22.93,   7.30,   5.48
10/30/2006 18:41:43, 3830, 708,  19.91,   6.35,   5.47
10/30/2006 18:41:44, 3830, 709,  18.58,   5.92,   5.48
10/30/2006 18:42:44, 3830, 706,  18.24,   5.81,   5.48
10/30/2006 18:42:44, 3830, 707,  23.05,   7.34,   5.48
10/30/2006 18:42:44, 3830, 708,  19.90,   6.35,   5.47
10/30/2006 18:42:44, 3830, 709,  18.62,   5.93,   5.48
10/30/2006 18:43:44, 3830, 706,  18.59,   5.92,   5.48
10/30/2006 18:43:44, 3830, 707,  22.32,   7.11,   5.48
10/30/2006 18:43:44, 3830, 708,  19.87,   6.33,   5.46
10/30/2006 18:43:44, 3830, 709,  18.57,   5.91,   5.48
10/30/2006 18:44:43, 3830, 706,  19.05,   6.07,   5.48
10/30/2006 18:44:43, 3830, 707,  22.36,   7.12,   5.48
10/30/2006 18:44:43, 3830, 708,  19.98,   6.37,   5.46
10/30/2006 18:44:43, 3830, 709,  18.61,   5.93,   5.48
10/30/2006 18:45:43, 3830, 706,  19.64,   6.25,   5.48
10/30/2006 18:45:44, 3830, 707,  22.29,   7.10,   5.48
10/30/2006 18:45:44, 3830, 708,  20.55,   6.55,   5.46
10/30/2006 18:45:44, 3830, 709,  18.59,   5.92,   5.48
10/30/2006 18:46:44, 3830, 706,  20.09,   6.40,   5.48
10/30/2006 18:46:44, 3830, 707,  22.40,   7.13,   5.48
10/30/2006 18:46:44, 3830, 708,  20.47,   6.53,   5.46
10/30/2006 18:46:44, 3830, 709,  18.62,   5.93,   5.48
10/30/2006 18:47:44, 3830, 706,  20.80,   6.62,   5.48
10/30/2006 18:47:44, 3830, 707,  22.30,   7.10,   5.47
10/30/2006 18:47:44, 3830, 708,  20.78,   6.63,   5.46
10/30/2006 18:47:44, 3830, 709,  18.60,   5.92,   5.48
10/30/2006 18:48:43, 3830, 706,  21.34,   6.80,   5.48
10/30/2006 18:48:43, 3830, 707,  22.32,   7.11,   5.48
10/30/2006 18:48:43, 3830, 708,  20.61,   6.57,   5.46
10/30/2006 18:48:43, 3830, 709,  18.63,   5.93,   5.47
10/30/2006 18:49:43, 3830, 706,  22.31,   7.11,   5.47
10/30/2006 18:49:44, 3830, 707,  22.32,   7.11,   5.47
10/30/2006 18:49:44, 3830, 708,  20.67,   6.59,   5.46
10/30/2006 18:49:44, 3830, 709,  18.60,   5.92,   5.47
10/30/2006 18:50:44, 3830, 706,  22.84,   7.27,   5.47
10/30/2006 18:50:44, 3830, 707,  22.21,   7.07,   5.47
10/30/2006 18:50:44, 3830, 708,  20.56,   6.56,   5.46
10/30/2006 18:50:44, 3830, 709,  18.62,   5.93,   5.47
10/30/2006 18:51:44, 3830, 706,  23.76,   7.57,   5.47
10/30/2006 18:51:44, 3830, 707,  22.16,   7.06,   5.47
10/30/2006 18:51:44, 3830, 708,  20.74,   6.61,   5.46
10/30/2006 18:51:44, 3830, 709,  18.58,   5.92,   5.47
10/30/2006 18:52:43, 3830, 706,  24.25,   7.72,   5.47
10/30/2006 18:52:43, 3830, 707,  22.27,   7.09,   5.47
10/30/2006 18:52:43, 3830, 708,  20.54,   6.55,   5.46
10/30/2006 18:52:43, 3830, 709,  18.62,   5.93,   5.47
10/30/2006 18:53:44, 3830, 706,  25.46,   8.11,   5.47
10/30/2006 18:53:44, 3830, 707,  22.35,   7.12,   5.47
10/30/2006 18:53:44, 3830, 708,  20.30,   6.47,   5.46
10/30/2006 18:53:44, 3830, 709,  18.58,   5.92,   5.47
10/30/2006 18:54:44, 3830, 706,  25.68,   8.18,   5.47
10/30/2006 18:54:44, 3830, 707,  22.40,   7.14,   5.47
10/30/2006 18:54:44, 3830, 708,  20.33,   6.48,   5.46
10/30/2006 18:54:44, 3830, 709,  18.61,   5.93,   5.47
10/30/2006 18:55:44, 3830, 706,  26.17,   8.34,   5.47
10/30/2006 18:55:44, 3830, 707,  22.15,   7.05,   5.47
10/30/2006 18:55:44, 3830, 708,  20.60,   6.57,   5.46
10/30/2006 18:55:44, 3830, 709,  18.57,   5.91,   5.47
10/30/2006 18:56:43, 3830, 706,  26.01,   8.28,   5.47
10/30/2006 18:56:43, 3830, 707,  22.27,   7.09,   5.47
10/30/2006 18:56:43, 3830, 708,  20.45,   6.52,   5.46
10/30/2006 18:56:43, 3830, 709,  18.61,   5.93,   5.47
10/30/2006 18:57:44, 3830, 706,  25.62,   8.16,   5.47
10/30/2006 18:57:44, 3830, 707,  22.25,   7.09,   5.47
10/30/2006 18:57:44, 3830, 708,  20.14,   6.42,   5.46
10/30/2006 18:57:44, 3830, 709,  18.56,   5.91,   5.47
10/30/2006 18:58:44, 3830, 706,  25.12,   8.00,   5.47
10/30/2006 18:58:44, 3830, 707,  21.72,   6.92,   5.47
10/30/2006 18:58:44, 3830, 708,  20.11,   6.41,   5.46
10/30/2006 18:58:44, 3830, 709,  18.59,   5.92,   5.47
10/30/2006 18:59:43, 3830, 706,  26.07,   8.30,   5.47
10/30/2006 18:59:43, 3830, 707,  21.27,   6.77,   5.47
10/30/2006 18:59:43, 3830, 708,  20.46,   6.52,   5.46
10/30/2006 18:59:43, 3830, 709,  18.56,   5.91,   5.47
10/30/2006 19:00:44, 3830, 706,  26.24,   8.36,   5.47
10/30/2006 19:00:44, 3830, 707,  21.35,   6.80,   5.47
10/30/2006 19:00:44, 3830, 708,  20.34,   6.48,   5.46
10/30/2006 19:00:44, 3830, 709,  18.60,   5.92,   5.47
10/30/2006 19:01:44, 3830, 706,  28.33,   9.02,   5.47
10/30/2006 19:01:44, 3830, 707,  21.31,   6.79,   5.47
10/30/2006 19:01:44, 3830, 708,  20.16,   6.43,   5.46
10/30/2006 19:01:44, 3830, 709,  18.56,   5.91,   5.47
10/30/2006 19:02:43, 3830, 706,  28.81,   9.18,   5.47
10/30/2006 19:02:43, 3830, 707,  21.41,   6.82,   5.47
10/30/2006 19:02:43, 3830, 708,  20.19,   6.44,   5.46
10/30/2006 19:02:44, 3830, 709,  18.60,   5.92,   5.47
10/30/2006 19:03:44, 3830, 706,  28.70,   9.14,   5.47
10/30/2006 19:03:44, 3830, 707,  21.88,   6.97,   5.47
10/30/2006 19:03:44, 3830, 708,  20.57,   6.56,   5.46
10/30/2006 19:03:44, 3830, 709,  18.57,   5.91,   5.47
10/30/2006 19:04:44, 3830, 706,  28.55,   9.09,   5.47
10/30/2006 19:04:44, 3830, 707,  22.05,   7.02,   5.47
10/30/2006 19:04:44, 3830, 708,  20.44,   6.52,   5.46
10/30/2006 19:04:44, 3830, 709,  18.61,   5.93,   5.47
10/30/2006 19:05:43, 3830, 706,  26.99,   8.59,   5.47
10/30/2006 19:05:43, 3830, 707,  22.30,   7.10,   5.47
10/30/2006 19:05:43, 3830, 708,  20.30,   6.47,   5.46
10/30/2006 19:05:43, 3830, 709,  18.57,   5.91,   5.47
10/30/2006 19:06:43, 3830, 706,  25.29,   8.06,   5.47
10/30/2006 19:06:43, 3830, 707,  21.98,   7.00,   5.47
10/30/2006 19:06:43, 3830, 708,  20.29,   6.47,   5.46
10/30/2006 19:06:43, 3830, 709,  18.61,   5.93,   5.47
10/30/2006 19:07:44, 3830, 706,  24.39,   7.77,   5.47
10/30/2006 19:07:44, 3830, 707,  22.12,   7.05,   5.47
10/30/2006 19:07:44, 3830, 708,  20.90,   6.67,   5.46
10/30/2006 19:07:44, 3830, 709,  18.58,   5.92,   5.47
10/30/2006 19:08:44, 3830, 706,  22.66,   7.22,   5.47
10/30/2006 19:08:44, 3830, 707,  22.06,   7.02,   5.47
10/30/2006 19:08:44, 3830, 708,  20.87,   6.65,   5.46
10/30/2006 19:08:44, 3830, 709,  18.61,   5.93,   5.47
10/30/2006 19:09:43, 3830, 706,  21.44,   6.83,   5.47
10/30/2006 19:09:43, 3830, 707,  22.20,   7.07,   5.47
10/30/2006 19:09:43, 3830, 708,  20.61,   6.57,   5.46
10/30/2006 19:09:43, 3830, 709,  18.56,   5.91,   5.47
10/30/2006 19:10:43, 3830, 706,  20.58,   6.55,   5.47
10/30/2006 19:10:43, 3830, 707,  22.36,   7.12,   5.47
10/30/2006 19:10:43, 3830, 708,  20.48,   6.53,   5.46
10/30/2006 19:10:44, 3830, 709,  18.60,   5.92,   5.47
10/30/2006 19:11:44, 3830, 706,  20.62,   6.57,   5.47
10/30/2006 19:11:44, 3830, 707,  22.36,   7.12,   5.47
10/30/2006 19:11:44, 3830, 708,  20.55,   6.55,   5.46
10/30/2006 19:11:44, 3830, 709,  18.58,   5.92,   5.47
10/30/2006 19:12:44, 3830, 706,  20.91,   6.66,   5.47
10/30/2006 19:12:44, 3830, 707,  22.21,   7.07,   5.47
10/30/2006 19:12:44, 3830, 708,  20.37,   6.50,   5.46
10/30/2006 19:12:44, 3830, 709,  18.63,   5.93,   5.47
10/30/2006 19:13:43, 3830, 706,  21.05,   6.70,   5.47
10/30/2006 19:13:43, 3830, 707,  22.27,   7.09,   5.47
10/30/2006 19:13:43, 3830, 708,  20.62,   6.58,   5.46
10/30/2006 19:13:43, 3830, 709,  18.58,   5.92,   5.47
10/30/2006 19:14:43, 3830, 706,  21.07,   6.71,   5.47
10/30/2006 19:14:43, 3830, 707,  22.40,   7.13,   5.47
10/30/2006 19:14:44, 3830, 708,  20.52,   6.54,   5.46
10/30/2006 19:14:44, 3830, 709,  18.62,   5.93,   5.47
10/30/2006 19:15:44, 3830, 706,  21.65,   6.89,   5.47
10/30/2006 19:15:44, 3830, 707,  22.11,   7.04,   5.47
10/30/2006 19:15:44, 3830, 708,  20.52,   6.54,   5.46
10/30/2006 19:15:44, 3830, 709,  18.54,   5.91,   5.47
10/30/2006 19:16:44, 3830, 706,  21.99,   7.00,   5.47
10/30/2006 19:16:44, 3830, 707,  21.94,   6.99,   5.47
10/30/2006 19:16:44, 3830, 708,  20.35,   6.49,   5.46
10/30/2006 19:16:44, 3830, 709,  18.57,   5.91,   5.47
10/30/2006 19:17:43, 3830, 706,  22.57,   7.19,   5.47
10/30/2006 19:17:43, 3830, 707,  22.27,   7.09,   5.47
10/30/2006 19:17:43, 3830, 708,  20.63,   6.58,   5.46
10/30/2006 19:17:43, 3830, 709,  18.54,   5.90,   5.47
10/30/2006 19:18:43, 3830, 706,  22.60,   7.20,   5.47
10/30/2006 19:18:44, 3830, 707,  22.28,   7.09,   5.47
10/30/2006 19:18:44, 3830, 708,  20.48,   6.53,   5.46
10/30/2006 19:18:44, 3830, 709,  18.58,   5.92,   5.47
10/30/2006 19:19:44, 3830, 706,  22.77,   7.25,   5.47
10/30/2006 19:19:44, 3830, 707,  22.30,   7.10,   5.47
10/30/2006 19:19:44, 3830, 708,  20.38,   6.50,   5.46
10/30/2006 19:19:44, 3830, 709,  18.55,   5.91,   5.47
10/30/2006 19:20:43, 3830, 706,  22.93,   7.30,   5.47
10/30/2006 19:20:43, 3830, 707,  22.30,   7.10,   5.47
10/30/2006 19:20:43, 3830, 708,  20.36,   6.49,   5.46
10/30/2006 19:20:43, 3830, 709,  18.60,   5.92,   5.47
10/30/2006 19:21:44, 3830, 706,  22.95,   7.31,   5.47
10/30/2006 19:21:44, 3830, 707,  22.23,   7.08,   5.47
10/30/2006 19:21:44, 3830, 708,  20.74,   6.61,   5.46
10/30/2006 19:21:44, 3830, 709,  18.56,   5.91,   5.47
10/30/2006 19:22:44, 3830, 706,  22.94,   7.31,   5.47
10/30/2006 19:22:44, 3830, 707,  22.29,   7.10,   5.47
10/30/2006 19:22:44, 3830, 708,  20.61,   6.57,   5.46
10/30/2006 19:22:44, 3830, 709,  18.60,   5.92,   5.47
10/30/2006 19:23:43, 3830, 706,  22.71,   7.23,   5.47
10/30/2006 19:23:43, 3830, 707,  21.96,   6.99,   5.47
10/30/2006 19:23:43, 3830, 708,  20.92,   6.67,   5.46
10/30/2006 19:23:43, 3830, 709,  18.56,   5.91,   5.47
10/30/2006 19:24:44, 3830, 706,  22.60,   7.20,   5.47
10/30/2006 19:24:44, 3830, 707,  21.79,   6.94,   5.47
10/30/2006 19:24:44, 3830, 708,  20.71,   6.60,   5.46
10/30/2006 19:24:44, 3830, 709,  18.60,   5.92,   5.47
10/30/2006 19:25:44, 3830, 706,  22.39,   7.13,   5.47
10/30/2006 19:25:44, 3830, 707,  21.64,   6.89,   5.47
10/30/2006 19:25:44, 3830, 708,  20.46,   6.53,   5.46
10/30/2006 19:25:44, 3830, 709,  18.57,   5.91,   5.47
10/30/2006 19:26:43, 3830, 706,  22.45,   7.15,   5.47
10/30/2006 19:26:43, 3830, 707,  21.63,   6.89,   5.47
10/30/2006 19:26:43, 3830, 708,  20.43,   6.51,   5.46
10/30/2006 19:26:44, 3830, 709,  18.61,   5.92,   5.47
10/30/2006 19:27:44, 3830, 706,  22.50,   7.16,   5.47
10/30/2006 19:27:44, 3830, 707,  21.58,   6.87,   5.47
10/30/2006 19:27:44, 3830, 708,  20.21,   6.44,   5.46
10/30/2006 19:27:44, 3830, 709,  18.56,   5.91,   5.47
10/30/2006 19:28:44, 3830, 706,  22.37,   7.12,   5.47
10/30/2006 19:28:44, 3830, 707,  21.58,   6.87,   5.47
10/30/2006 19:28:44, 3830, 708,  20.14,   6.42,   5.46
10/30/2006 19:28:44, 3830, 709,  18.60,   5.92,   5.47
10/30/2006 19:29:43, 3830, 706,  22.40,   7.13,   5.47
10/30/2006 19:29:43, 3830, 707,  21.56,   6.87,   5.46
10/30/2006 19:29:43, 3830, 708,  20.15,   6.42,   5.46
10/30/2006 19:29:43, 3830, 709,  18.58,   5.91,   5.47
10/30/2006 19:30:43, 3830, 706,  22.35,   7.12,   5.47
10/30/2006 19:30:43, 3830, 707,  21.27,   6.77,   5.46
10/30/2006 19:30:43, 3830, 708,  20.07,   6.40,   5.46
10/30/2006 19:30:43, 3830, 709,  18.63,   5.93,   5.47
10/30/2006 19:31:44, 3830, 706,  22.28,   7.10,   5.47
10/30/2006 19:31:44, 3830, 707,  20.79,   6.62,   5.46
10/30/2006 19:31:44, 3830, 708,  20.45,   6.52,   5.46
10/30/2006 19:31:44, 3830, 709,  18.61,   5.92,   5.47
10/30/2006 19:32:44, 3830, 706,  22.23,   7.08,   5.47
10/30/2006 19:32:44, 3830, 707,  20.80,   6.62,   5.46
10/30/2006 19:32:44, 3830, 708,  20.33,   6.48,   5.46
10/30/2006 19:32:44, 3830, 709,  18.64,   5.93,   5.47
10/30/2006 19:33:43, 3830, 706,  22.68,   7.22,   5.47
10/30/2006 19:33:43, 3830, 707,  21.14,   6.73,   5.46
10/30/2006 19:33:43, 3830, 708,  20.47,   6.53,   5.46
10/30/2006 19:33:43, 3830, 709,  18.60,   5.92,   5.47
10/30/2006 19:34:43, 3830, 706,  22.75,   7.24,   5.47
10/30/2006 19:34:43, 3830, 707,  21.02,   6.69,   5.46
10/30/2006 19:34:43, 3830, 708,  20.41,   6.51,   5.46
10/30/2006 19:34:44, 3830, 709,  18.63,   5.93,   5.47
10/30/2006 19:35:44, 3830, 706,  23.22,   7.40,   5.47
10/30/2006 19:35:44, 3830, 707,  21.22,   6.76,   5.46
10/30/2006 19:35:44, 3830, 708,  20.66,   6.59,   5.45
10/30/2006 19:35:44, 3830, 709,  18.59,   5.92,   5.47
10/30/2006 19:36:44, 3830, 706,  23.11,   7.36,   5.46
10/30/2006 19:36:44, 3830, 707,  21.41,   6.82,   5.46
10/30/2006 19:36:44, 3830, 708,  20.55,   6.55,   5.45
10/30/2006 19:36:44, 3830, 709,  18.63,   5.93,   5.47
10/30/2006 19:37:43, 3830, 706,  24.07,   7.66,   5.46
10/30/2006 19:37:43, 3830, 707,  21.83,   6.95,   5.46
10/30/2006 19:37:43, 3830, 708,  20.99,   6.69,   5.45
10/30/2006 19:37:43, 3830, 709,  18.59,   5.92,   5.47
10/30/2006 19:38:43, 3830, 706,  24.00,   7.64,   5.46
10/30/2006 19:38:44, 3830, 707,  21.68,   6.90,   5.46
10/30/2006 19:38:44, 3830, 708,  20.78,   6.63,   5.45
10/30/2006 19:38:44, 3830, 709,  18.62,   5.93,   5.47
10/30/2006 19:39:44, 3830, 706,  23.77,   7.57,   5.46
10/30/2006 19:39:44, 3830, 707,  21.91,   6.98,   5.46
10/30/2006 19:39:44, 3830, 708,  20.72,   6.61,   5.45
10/30/2006 19:39:44, 3830, 709,  18.58,   5.92,   5.47
10/30/2006 19:40:44, 3830, 706,  23.36,   7.44,   5.46
10/30/2006 19:40:44, 3830, 707,  21.78,   6.93,   5.46
10/30/2006 19:40:44, 3830, 708,  20.49,   6.53,   5.45
10/30/2006 19:40:44, 3830, 709,  18.62,   5.93,   5.47
10/30/2006 19:41:43, 3830, 706,  24.13,   7.68,   5.46
10/30/2006 19:41:43, 3830, 707,  21.69,   6.91,   5.46
10/30/2006 19:41:43, 3830, 708,  20.32,   6.48,   5.45
10/30/2006 19:41:43, 3830, 709,  18.60,   5.92,   5.47
10/30/2006 19:42:44, 3830, 706,  24.00,   7.64,   5.46
10/30/2006 19:42:44, 3830, 707,  21.50,   6.85,   5.46
10/30/2006 19:42:44, 3830, 708,  20.20,   6.44,   5.45
10/30/2006 19:42:44, 3830, 709,  18.65,   5.94,   5.47
10/30/2006 19:43:44, 3830, 706,  24.07,   7.66,   5.46
10/30/2006 19:43:44, 3830, 707,  21.23,   6.76,   5.46
10/30/2006 19:43:44, 3830, 708,  20.20,   6.44,   5.45
10/30/2006 19:43:44, 3830, 709,  18.60,   5.92,   5.47
10/30/2006 19:44:43, 3830, 706,  23.72,   7.55,   5.46
10/30/2006 19:44:43, 3830, 707,  21.29,   6.78,   5.46
10/30/2006 19:44:43, 3830, 708,  20.17,   6.43,   5.45
10/30/2006 19:44:43, 3830, 709,  18.65,   5.94,   5.47
10/30/2006 19:45:44, 3830, 706,  23.93,   7.62,   5.46
10/30/2006 19:45:44, 3830, 707,  21.28,   6.77,   5.46
10/30/2006 19:45:44, 3830, 708,  20.38,   6.50,   5.45
10/30/2006 19:45:44, 3830, 709,  18.59,   5.92,   5.47
10/30/2006 19:46:44, 3830, 706,  24.08,   7.67,   5.46
10/30/2006 19:46:44, 3830, 707,  21.21,   6.75,   5.46
10/30/2006 19:46:44, 3830, 708,  20.31,   6.47,   5.45
10/30/2006 19:46:44, 3830, 709,  18.62,   5.93,   5.47
10/30/2006 19:47:43, 3830, 706,  23.85,   7.59,   5.46
10/30/2006 19:47:43, 3830, 707,  21.11,   6.72,   5.46
10/30/2006 19:47:43, 3830, 708,  20.31,   6.47,   5.45
10/30/2006 19:47:43, 3830, 709,  18.58,   5.92,   5.47
10/30/2006 19:48:44, 3830, 706,  23.42,   7.46,   5.46
10/30/2006 19:48:44, 3830, 707,  21.23,   6.76,   5.46
10/30/2006 19:48:44, 3830, 708,  20.25,   6.46,   5.45
10/30/2006 19:48:44, 3830, 709,  18.69,   5.95,   5.47
10/30/2006 19:49:44, 3830, 706,  24.04,   7.66,   5.46
10/30/2006 19:49:44, 3830, 707,  21.00,   6.68,   5.46
10/30/2006 19:49:44, 3830, 708,  20.42,   6.51,   5.45
10/30/2006 19:49:44, 3830, 709,  18.64,   5.93,   5.47
10/30/2006 19:50:43, 3830, 706,  24.11,   7.68,   5.46
10/30/2006 19:50:43, 3830, 707,  21.13,   6.73,   5.46
10/30/2006 19:50:44, 3830, 708,  20.35,   6.49,   5.45
10/30/2006 19:50:44, 3830, 709,  18.66,   5.94,   5.47
10/30/2006 19:51:44, 3830, 706,  24.07,   7.67,   5.46
10/30/2006 19:51:44, 3830, 707,  21.08,   6.71,   5.46
10/30/2006 19:51:44, 3830, 708,  20.42,   6.51,   5.45
10/30/2006 19:51:44, 3830, 709,  18.60,   5.92,   5.47
10/30/2006 19:52:44, 3830, 706,  23.59,   7.51,   5.46
10/30/2006 19:52:44, 3830, 707,  21.19,   6.75,   5.46
10/30/2006 19:52:44, 3830, 708,  20.27,   6.46,   5.45
10/30/2006 19:52:44, 3830, 709,  18.62,   5.93,   5.47
10/30/2006 19:53:43, 3830, 706,  23.43,   7.46,   5.46
10/30/2006 19:53:43, 3830, 707,  21.25,   6.77,   5.46
10/30/2006 19:53:43, 3830, 708,  20.63,   6.58,   5.45
10/30/2006 19:53:43, 3830, 709,  18.58,   5.92,   5.47
10/30/2006 19:54:44, 3830, 706,  22.94,   7.30,   5.46
10/30/2006 19:54:44, 3830, 707,  21.20,   6.75,   5.46
10/30/2006 19:54:44, 3830, 708,  20.46,   6.52,   5.45
10/30/2006 19:54:44, 3830, 709,  18.66,   5.94,   5.47
10/30/2006 19:55:44, 3830, 706,  22.43,   7.14,   5.46
10/30/2006 19:55:44, 3830, 707,  21.19,   6.75,   5.46
10/30/2006 19:55:44, 3830, 708,  20.33,   6.48,   5.45
10/30/2006 19:55:44, 3830, 709,  18.63,   5.93,   5.47
10/30/2006 19:56:43, 3830, 706,  22.17,   7.06,   5.46
10/30/2006 19:56:43, 3830, 707,  21.21,   6.75,   5.46
10/30/2006 19:56:43, 3830, 708,  20.31,   6.47,   5.45
10/30/2006 19:56:43, 3830, 709,  18.66,   5.94,   5.47
10/30/2006 19:57:44, 3830, 706,  22.11,   7.04,   5.46
10/30/2006 19:57:44, 3830, 707,  21.21,   6.75,   5.46
10/30/2006 19:57:44, 3830, 708,  20.55,   6.55,   5.46
10/30/2006 19:57:44, 3830, 709,  18.61,   5.92,   5.47
10/30/2006 19:58:44, 3830, 706,  21.98,   7.00,   5.46
10/30/2006 19:58:44, 3830, 707,  21.29,   6.78,   5.46
10/30/2006 19:58:44, 3830, 708,  20.39,   6.50,   5.46
10/30/2006 19:58:44, 3830, 709,  18.64,   5.94,   5.47
10/30/2006 19:59:43, 3830, 706,  22.04,   7.02,   5.46
10/30/2006 19:59:43, 3830, 707,  20.98,   6.68,   5.46
10/30/2006 19:59:43, 3830, 708,  20.46,   6.52,   5.46
10/30/2006 19:59:43, 3830, 709,  18.59,   5.92,   5.47
10/30/2006 20:00:44, 3830, 706,  21.95,   6.99,   5.47
10/30/2006 20:00:44, 3830, 707,  21.17,   6.74,   5.46
10/30/2006 20:00:44, 3830, 708,  20.40,   6.50,   5.46
10/30/2006 20:00:44, 3830, 709,  18.67,   5.95,   5.47
10/30/2006 20:01:44, 3830, 706,  21.90,   6.97,   5.47
10/30/2006 20:01:44, 3830, 707,  21.14,   6.73,   5.46
10/30/2006 20:01:44, 3830, 708,  20.23,   6.45,   5.46
10/30/2006 20:01:44, 3830, 709,  18.64,   5.94,   5.47
10/30/2006 20:02:43, 3830, 706,  22.12,   7.04,   5.47
10/30/2006 20:02:43, 3830, 707,  21.23,   6.76,   5.46
10/30/2006 20:02:43, 3830, 708,  20.10,   6.41,   5.46
10/30/2006 20:02:44, 3830, 709,  18.66,   5.94,   5.47
10/30/2006 20:03:44, 3830, 706,  21.83,   6.95,   5.47
10/30/2006 20:03:44, 3830, 707,  21.14,   6.73,   5.46
10/30/2006 20:03:44, 3830, 708,  20.28,   6.47,   5.46
10/30/2006 20:03:44, 3830, 709,  18.61,   5.93,   5.47
10/30/2006 20:04:44, 3830, 706,  21.65,   6.89,   5.47
10/30/2006 20:04:44, 3830, 707,  21.21,   6.75,   5.47
10/30/2006 20:04:44, 3830, 708,  20.25,   6.46,   5.46
10/30/2006 20:04:44, 3830, 709,  18.64,   5.93,   5.47
10/30/2006 20:05:43, 3830, 706,  22.05,   7.02,   5.47
10/30/2006 20:05:43, 3830, 707,  21.02,   6.69,   5.47
10/30/2006 20:05:43, 3830, 708,  20.35,   6.49,   5.46
10/30/2006 20:05:43, 3830, 709,  18.59,   5.92,   5.47
10/30/2006 20:06:43, 3830, 706,  22.06,   7.02,   5.47
10/30/2006 20:06:43, 3830, 707,  20.88,   6.65,   5.47
10/30/2006 20:06:44, 3830, 708,  20.29,   6.47,   5.46
10/30/2006 20:06:44, 3830, 709,  18.63,   5.93,   5.47
10/30/2006 20:07:44, 3830, 706,  22.59,   7.19,   5.47
10/30/2006 20:07:44, 3830, 707,  20.54,   6.54,   5.47
10/30/2006 20:07:44, 3830, 708,  20.58,   6.56,   5.46
10/30/2006 20:07:44, 3830, 709,  18.59,   5.92,   5.47
10/30/2006 20:08:44, 3830, 706,  22.35,   7.12,   5.47
10/30/2006 20:08:44, 3830, 707,  20.60,   6.56,   5.47
10/30/2006 20:08:44, 3830, 708,  20.44,   6.52,   5.46
10/30/2006 20:08:44, 3830, 709,  18.62,   5.93,   5.47
10/30/2006 20:09:43, 3830, 706,  22.67,   7.22,   5.47
10/30/2006 20:09:43, 3830, 707,  20.51,   6.53,   5.47
10/30/2006 20:09:43, 3830, 708,  20.77,   6.62,   5.46
10/30/2006 20:09:43, 3830, 709,  18.58,   5.92,   5.47
10/30/2006 20:10:43, 3830, 706,  22.25,   7.09,   5.47
10/30/2006 20:10:43, 3830, 707,  20.63,   6.57,   5.47
10/30/2006 20:10:43, 3830, 708,  20.57,   6.56,   5.46
10/30/2006 20:10:44, 3830, 709,  18.61,   5.93,   5.48
10/30/2006 20:11:44, 3830, 706,  21.32,   6.79,   5.47
10/30/2006 20:11:44, 3830, 707,  20.56,   6.55,   5.47
10/30/2006 20:11:44, 3830, 708,  20.90,   6.66,   5.46
10/30/2006 20:11:44, 3830, 709,  18.59,   5.92,   5.48
10/30/2006 20:12:44, 3830, 706,  20.72,   6.60,   5.47
10/30/2006 20:12:44, 3830, 707,  20.58,   6.55,   5.47
10/30/2006 20:12:44, 3830, 708,  20.73,   6.61,   5.46
10/30/2006 20:12:44, 3830, 709,  18.62,   5.93,   5.48
10/30/2006 20:13:43, 3830, 706,  20.77,   6.61,   5.47
10/30/2006 20:13:43, 3830, 707,  20.48,   6.52,   5.47
10/30/2006 20:13:43, 3830, 708,  20.69,   6.60,   5.46
10/30/2006 20:13:43, 3830, 709,  18.61,   5.93,   5.48
10/30/2006 20:14:43, 3830, 706,  20.64,   6.57,   5.47
10/30/2006 20:14:43, 3830, 707,  20.40,   6.50,   5.47
10/30/2006 20:14:44, 3830, 708,  20.52,   6.54,   5.47
10/30/2006 20:14:44, 3830, 709,  18.64,   5.94,   5.48
10/30/2006 20:15:44, 3830, 706,  20.86,   6.64,   5.47
10/30/2006 20:15:44, 3830, 707,  20.17,   6.42,   5.47
10/30/2006 20:15:44, 3830, 708,  20.80,   6.63,   5.47
10/30/2006 20:15:44, 3830, 709,  18.60,   5.92,   5.48
10/30/2006 20:16:44, 3830, 706,  20.79,   6.62,   5.47
10/30/2006 20:16:44, 3830, 707,  20.21,   6.44,   5.47
10/30/2006 20:16:44, 3830, 708,  20.61,   6.57,   5.47
10/30/2006 20:16:44, 3830, 709,  18.64,   5.94,   5.48
10/30/2006 20:17:43, 3830, 706,  20.96,   6.67,   5.48
10/30/2006 20:17:43, 3830, 707,  20.44,   6.51,   5.47
10/30/2006 20:17:43, 3830, 708,  20.85,   6.65,   5.47
10/30/2006 20:17:43, 3830, 709,  18.60,   5.92,   5.48
10/30/2006 20:18:44, 3830, 706,  20.67,   6.58,   5.48
10/30/2006 20:18:44, 3830, 707,  20.56,   6.55,   5.47
10/30/2006 20:18:44, 3830, 708,  20.63,   6.58,   5.47
10/30/2006 20:18:44, 3830, 709,  18.63,   5.93,   5.48
10/30/2006 20:19:44, 3830, 706,  19.86,   6.32,   5.48
10/30/2006 20:19:44, 3830, 707,  20.42,   6.50,   5.48
10/30/2006 20:19:44, 3830, 708,  20.27,   6.47,   5.47
10/30/2006 20:19:44, 3830, 709,  18.60,   5.93,   5.49
10/30/2006 20:20:43, 3830, 706,  17.86,   5.69,   5.48
10/30/2006 20:20:43, 3830, 707,  20.41,   6.50,   5.48
10/30/2006 20:20:43, 3830, 708,  20.28,   6.47,   5.48
10/30/2006 20:20:43, 3830, 709,  18.63,   5.93,   5.49
10/30/2006 20:21:44, 3830, 706,  17.49,   5.57,   5.48
10/30/2006 20:21:44, 3830, 707,  20.25,   6.45,   5.48
10/30/2006 20:21:44, 3830, 708,  20.13,   6.42,   5.48
10/30/2006 20:21:44, 3830, 709,  18.61,   5.93,   5.49
10/30/2006 20:22:44, 3830, 706,  17.94,   5.71,   5.48
10/30/2006 20:22:44, 3830, 707,  20.32,   6.47,   5.48
10/30/2006 20:22:44, 3830, 708,  20.11,   6.41,   5.48
10/30/2006 20:22:44, 3830, 709,  18.63,   5.94,   5.49
10/30/2006 20:23:43, 3830, 706,  18.46,   5.88,   5.49
10/30/2006 20:23:43, 3830, 707,  20.36,   6.49,   5.48
10/30/2006 20:23:43, 3830, 708,  20.14,   6.42,   5.48
10/30/2006 20:23:44, 3830, 709,  18.59,   5.92,   5.49
10/30/2006 20:24:44, 3830, 706,  18.70,   5.96,   5.49
10/30/2006 20:24:44, 3830, 707,  20.38,   6.49,   5.49
10/30/2006 20:24:44, 3830, 708,  20.11,   6.42,   5.48
10/30/2006 20:24:44, 3830, 709,  18.62,   5.93,   5.50
10/30/2006 20:25:44, 3830, 706,  19.59,   6.24,   5.49
10/30/2006 20:25:44, 3830, 707,  20.17,   6.43,   5.49
10/30/2006 20:25:44, 3830, 708,  20.70,   6.60,   5.49
10/30/2006 20:25:44, 3830, 709,  18.59,   5.92,   5.50
10/30/2006 20:26:43, 3830, 706,  19.79,   6.30,   5.49
10/30/2006 20:26:43, 3830, 707,  20.30,   6.47,   5.49
10/30/2006 20:26:43, 3830, 708,  20.59,   6.57,   5.49
10/30/2006 20:26:43, 3830, 709,  18.63,   5.94,   5.50
10/30/2006 20:27:43, 3830, 706,  20.06,   6.39,   5.50
10/30/2006 20:27:43, 3830, 707,  20.40,   6.50,   5.49
10/30/2006 20:27:43, 3830, 708,  20.36,   6.50,   5.49
10/30/2006 20:27:44, 3830, 709,  18.61,   5.93,   5.50
10/30/2006 20:28:44, 3830, 706,  20.13,   6.41,   5.50
10/30/2006 20:28:44, 3830, 707,  20.44,   6.51,   5.50
10/30/2006 20:28:44, 3830, 708,  20.32,   6.48,   5.49
10/30/2006 20:28:44, 3830, 709,  18.63,   5.94,   5.51
10/30/2006 20:29:44, 3830, 706,  20.46,   6.52,   5.50
10/30/2006 20:29:44, 3830, 707,  20.27,   6.46,   5.50
10/30/2006 20:29:44, 3830, 708,  20.30,   6.48,   5.49
10/30/2006 20:29:44, 3830, 709,  18.60,   5.93,   5.51
10/30/2006 20:30:43, 3830, 706,  19.99,   6.37,   5.50
10/30/2006 20:30:43, 3830, 707,  20.30,   6.47,   5.50
10/30/2006 20:30:43, 3830, 708,  20.21,   6.45,   5.50
10/30/2006 20:30:43, 3830, 709,  18.63,   5.94,   5.51
10/30/2006 20:31:43, 3830, 706,  19.17,   6.11,   5.50
10/30/2006 20:31:43, 3830, 707,  20.29,   6.47,   5.50
10/30/2006 20:31:43, 3830, 708,  20.22,   6.45,   5.50
10/30/2006 20:31:44, 3830, 709,  18.59,   5.93,   5.51
10/30/2006 20:32:44, 3830, 706,  19.16,   6.11,   5.51
10/30/2006 20:32:44, 3830, 707,  20.41,   6.50,   5.50
10/30/2006 20:32:44, 3830, 708,  20.26,   6.47,   5.50
10/30/2006 20:32:44, 3830, 709,  18.63,   5.94,   5.51
10/30/2006 20:33:44, 3830, 706,  20.02,   6.38,   5.51
10/30/2006 20:33:44, 3830, 707,  19.90,   6.34,   5.50
10/30/2006 20:33:44, 3830, 708,  20.53,   6.55,   5.50
10/30/2006 20:33:44, 3830, 709,  18.59,   5.93,   5.51
10/30/2006 20:34:43, 3830, 706,  20.41,   6.50,   5.51
10/30/2006 20:34:43, 3830, 707,  19.75,   6.30,   5.51
10/30/2006 20:34:43, 3830, 708,  20.42,   6.52,   5.50
10/30/2006 20:34:43, 3830, 709,  18.63,   5.94,   5.52
10/30/2006 20:35:43, 3830, 706,  18.24,   5.81,   5.51
10/30/2006 20:35:43, 3830, 707,  19.77,   6.30,   5.51
10/30/2006 20:35:43, 3830, 708,  20.81,   6.64,   5.51
10/30/2006 20:35:44, 3830, 709,  18.59,   5.92,   5.52
10/30/2006 20:36:44, 3830, 706,  17.15,   5.46,   5.51
10/30/2006 20:36:44, 3830, 707,  19.76,   6.30,   5.51
10/30/2006 20:36:44, 3830, 708,  20.62,   6.58,   5.51
10/30/2006 20:36:44, 3830, 709,  18.61,   5.93,   5.52
10/30/2006 20:37:44, 3830, 706,  17.21,   5.48,   5.51
10/30/2006 20:37:44, 3830, 707,  20.14,   6.42,   5.51
10/30/2006 20:37:44, 3830, 708,  20.60,   6.58,   5.51
10/30/2006 20:37:44, 3830, 709,  18.57,   5.92,   5.52
10/30/2006 20:38:43, 3830, 706,  17.19,   5.48,   5.51
10/30/2006 20:38:43, 3830, 707,  20.30,   6.47,   5.51
10/30/2006 20:38:43, 3830, 708,  20.46,   6.53,   5.51
10/30/2006 20:38:43, 3830, 709,  18.62,   5.94,   5.52
10/30/2006 20:39:43, 3830, 706,  17.74,   5.66,   5.51
10/30/2006 20:39:43, 3830, 707,  20.16,   6.43,   5.51
10/30/2006 20:39:43, 3830, 708,  20.48,   6.54,   5.51
10/30/2006 20:39:44, 3830, 709,  18.58,   5.92,   5.52
10/30/2006 20:40:44, 3830, 706,  17.89,   5.70,   5.52
10/30/2006 20:40:44, 3830, 707,  20.28,   6.47,   5.51
10/30/2006 20:40:44, 3830, 708,  20.41,   6.52,   5.51
10/30/2006 20:40:44, 3830, 709,  18.62,   5.94,   5.52
10/30/2006 20:41:44, 3830, 706,  17.97,   5.73,   5.52
10/30/2006 20:41:44, 3830, 707,  20.29,   6.47,   5.51
10/30/2006 20:41:44, 3830, 708,  20.23,   6.46,   5.51
10/30/2006 20:41:44, 3830, 709,  18.59,   5.93,   5.53
10/30/2006 20:42:43, 3830, 706,  17.95,   5.72,   5.52
10/30/2006 20:42:43, 3830, 707,  20.45,   6.52,   5.51
10/30/2006 20:42:43, 3830, 708,  20.14,   6.43,   5.51
10/30/2006 20:42:43, 3830, 709,  18.62,   5.94,   5.53
10/30/2006 20:43:43, 3830, 706,  18.16,   5.79,   5.52
10/30/2006 20:43:43, 3830, 707,  20.58,   6.56,   5.52
10/30/2006 20:43:43, 3830, 708,  20.59,   6.57,   5.52
10/30/2006 20:43:44, 3830, 709,  18.59,   5.93,   5.53
10/30/2006 20:44:44, 3830, 706,  17.01,   5.42,   5.52
10/30/2006 20:44:44, 3830, 707,  20.70,   6.60,   5.52
10/30/2006 20:44:44, 3830, 708,  20.51,   6.55,   5.52
10/30/2006 20:44:44, 3830, 709,  18.63,   5.94,   5.53
10/30/2006 20:45:44, 3830, 706,  15.49,   4.94,   5.52
10/30/2006 20:45:44, 3830, 707,  20.44,   6.52,   5.52
10/30/2006 20:45:44, 3830, 708,  20.35,   6.50,   5.52
10/30/2006 20:45:44, 3830, 709,  18.60,   5.93,   5.53
10/30/2006 20:46:43, 3830, 706,  15.11,   4.82,   5.52
10/30/2006 20:46:43, 3830, 707,  20.42,   6.51,   5.52
10/30/2006 20:46:43, 3830, 708,  20.26,   6.47,   5.52
10/30/2006 20:46:43, 3830, 709,  18.64,   5.94,   5.53
10/30/2006 20:47:43, 3830, 706,  15.45,   4.92,   5.52
10/30/2006 20:47:44, 3830, 707,  20.36,   6.49,   5.52
10/30/2006 20:47:44, 3830, 708,  19.99,   6.38,   5.52
10/30/2006 20:47:44, 3830, 709,  18.61,   5.93,   5.53
10/30/2006 20:48:44, 3830, 706,  16.14,   5.15,   5.52
10/30/2006 20:48:44, 3830, 707,  20.30,   6.47,   5.52
10/30/2006 20:48:44, 3830, 708,  20.02,   6.39,   5.52
10/30/2006 20:48:44, 3830, 709,  18.64,   5.94,   5.53
10/30/2006 20:49:44, 3830, 706,  16.98,   5.41,   5.52
10/30/2006 20:49:44, 3830, 707,  19.80,   6.31,   5.52
10/30/2006 20:49:44, 3830, 708,  20.22,   6.46,   5.52
10/30/2006 20:49:44, 3830, 709,  18.60,   5.93,   5.53
10/30/2006 20:50:43, 3830, 706,  17.09,   5.45,   5.52
10/30/2006 20:50:43, 3830, 707,  19.91,   6.35,   5.52
10/30/2006 20:50:43, 3830, 708,  20.20,   6.45,   5.52
10/30/2006 20:50:43, 3830, 709,  18.63,   5.94,   5.53
10/30/2006 20:51:43, 3830, 706,  16.52,   5.27,   5.52
10/30/2006 20:51:43, 3830, 707,  20.01,   6.38,   5.52
10/30/2006 20:51:43, 3830, 708,  20.54,   6.56,   5.52
10/30/2006 20:51:44, 3830, 709,  18.60,   5.93,   5.53
10/30/2006 20:52:44, 3830, 706,  16.70,   5.32,   5.52
10/30/2006 20:52:44, 3830, 707,  20.02,   6.38,   5.52
10/30/2006 20:52:44, 3830, 708,  20.43,   6.52,   5.52
10/30/2006 20:52:44, 3830, 709,  18.62,   5.94,   5.53
10/30/2006 20:53:44, 3830, 706,  17.25,   5.50,   5.52
10/30/2006 20:53:44, 3830, 707,  19.64,   6.26,   5.52
10/30/2006 20:53:44, 3830, 708,  20.70,   6.61,   5.52
10/30/2006 20:53:44, 3830, 709,  18.60,   5.93,   5.53
10/30/2006 20:54:43, 3830, 706,  17.55,   5.59,   5.52
10/30/2006 20:54:43, 3830, 707,  19.69,   6.28,   5.52
10/30/2006 20:54:43, 3830, 708,  20.53,   6.56,   5.52
10/30/2006 20:54:44, 3830, 709,  18.63,   5.94,   5.53
10/30/2006 20:55:44, 3830, 706,  18.56,   5.92,   5.52
10/30/2006 20:55:44, 3830, 707,  19.83,   6.32,   5.52
10/30/2006 20:55:44, 3830, 708,  20.49,   6.54,   5.52
10/30/2006 20:55:44, 3830, 709,  18.60,   5.93,   5.53
10/30/2006 20:56:44, 3830, 706,  19.01,   6.06,   5.52
10/30/2006 20:56:44, 3830, 707,  19.91,   6.35,   5.52
10/30/2006 20:56:44, 3830, 708,  20.38,   6.51,   5.52
10/30/2006 20:56:44, 3830, 709,  18.63,   5.94,   5.53
10/30/2006 20:57:43, 3830, 706,  18.85,   6.01,   5.52
10/30/2006 20:57:43, 3830, 707,  20.20,   6.44,   5.52
10/30/2006 20:57:43, 3830, 708,  20.32,   6.49,   5.52
10/30/2006 20:57:43, 3830, 709,  18.60,   5.93,   5.53
10/30/2006 20:58:44, 3830, 706,  18.48,   5.89,   5.52
10/30/2006 20:58:44, 3830, 707,  20.10,   6.41,   5.52
10/30/2006 20:58:44, 3830, 708,  20.23,   6.46,   5.52
10/30/2006 20:58:44, 3830, 709,  18.63,   5.94,   5.53
10/30/2006 20:59:44, 3830, 706,  18.86,   6.01,   5.52
10/30/2006 20:59:44, 3830, 707,  20.08,   6.40,   5.51
10/30/2006 20:59:44, 3830, 708,  20.08,   6.41,   5.51
10/30/2006 20:59:44, 3830, 709,  18.59,   5.93,   5.53
10/30/2006 21:00:43, 3830, 706,  18.77,   5.98,   5.52
10/30/2006 21:00:43, 3830, 707,  20.24,   6.45,   5.52
10/30/2006 21:00:43, 3830, 708,  20.00,   6.39,   5.51
10/30/2006 21:00:43, 3830, 709,  18.62,   5.94,   5.53
10/30/2006 21:01:44, 3830, 706,  19.33,   6.16,   5.52
10/30/2006 21:01:44, 3830, 707,  20.23,   6.45,   5.51
10/30/2006 21:01:44, 3830, 708,  20.22,   6.45,   5.51
10/30/2006 21:01:44, 3830, 709,  18.59,   5.93,   5.53
10/30/2006 21:02:44, 3830, 706,  19.27,   6.14,   5.52
10/30/2006 21:02:44, 3830, 707,  20.31,   6.48,   5.51
10/30/2006 21:02:44, 3830, 708,  20.19,   6.45,   5.51
10/30/2006 21:02:44, 3830, 709,  18.65,   5.95,   5.53
10/30/2006 21:03:43, 3830, 706,  18.60,   5.93,   5.52
10/30/2006 21:03:43, 3830, 707,  20.45,   6.52,   5.51
10/30/2006 21:03:43, 3830, 708,  20.25,   6.47,   5.51
10/30/2006 21:03:43, 3830, 709,  18.61,   5.93,   5.53
10/30/2006 21:04:44, 3830, 706,  18.93,   6.04,   5.52
10/30/2006 21:04:44, 3830, 707,  20.51,   6.54,   5.51
10/30/2006 21:04:44, 3830, 708,  20.18,   6.44,   5.51
10/30/2006 21:04:44, 3830, 709,  18.65,   5.95,   5.53
10/30/2006 21:05:44, 3830, 706,  19.56,   6.24,   5.52
10/30/2006 21:05:44, 3830, 707,  20.28,   6.47,   5.51
10/30/2006 21:05:44, 3830, 708,  20.12,   6.42,   5.51
10/30/2006 21:05:44, 3830, 709,  18.61,   5.93,   5.52
10/30/2006 21:06:43, 3830, 706,  19.71,   6.28,   5.52
10/30/2006 21:06:43, 3830, 707,  20.27,   6.46,   5.51
10/30/2006 21:06:43, 3830, 708,  20.15,   6.43,   5.51
10/30/2006 21:06:44, 3830, 709,  18.64,   5.94,   5.52
10/30/2006 21:07:44, 3830, 706,  20.26,   6.46,   5.52
10/30/2006 21:07:44, 3830, 707,  20.27,   6.46,   5.51
10/30/2006 21:07:44, 3830, 708,  20.48,   6.54,   5.51
10/30/2006 21:07:44, 3830, 709,  18.61,   5.93,   5.52
10/30/2006 21:08:44, 3830, 706,  19.28,   6.15,   5.52
10/30/2006 21:08:44, 3830, 707,  19.94,   6.36,   5.51
10/30/2006 21:08:44, 3830, 708,  20.36,   6.50,   5.51
10/30/2006 21:08:44, 3830, 709,  18.65,   5.95,   5.52
10/30/2006 21:09:43, 3830, 706,  18.89,   6.02,   5.51
10/30/2006 21:09:43, 3830, 707,  19.76,   6.30,   5.51
10/30/2006 21:09:43, 3830, 708,  20.37,   6.50,   5.51
10/30/2006 21:09:43, 3830, 709,  18.61,   5.93,   5.52
10/30/2006 21:10:43, 3830, 706,  18.51,   5.90,   5.51
10/30/2006 21:10:43, 3830, 707,  19.72,   6.29,   5.51
10/30/2006 21:10:44, 3830, 708,  20.27,   6.47,   5.51
10/30/2006 21:10:44, 3830, 709,  18.63,   5.94,   5.52
10/30/2006 21:11:44, 3830, 706,  18.41,   5.87,   5.51
10/30/2006 21:11:44, 3830, 707,  19.78,   6.30,   5.51
10/30/2006 21:11:44, 3830, 708,  20.21,   6.45,   5.51
10/30/2006 21:11:44, 3830, 709,  18.60,   5.93,   5.52
10/30/2006 21:12:44, 3830, 706,  18.25,   5.82,   5.51
10/30/2006 21:12:44, 3830, 707,  19.78,   6.30,   5.51
10/30/2006 21:12:44, 3830, 708,  20.18,   6.44,   5.51
10/30/2006 21:12:44, 3830, 709,  18.65,   5.94,   5.52
10/30/2006 21:13:43, 3830, 706,  17.73,   5.65,   5.51
10/30/2006 21:13:43, 3830, 707,  19.71,   6.28,   5.51
10/30/2006 21:13:43, 3830, 708,  20.25,   6.46,   5.51
10/30/2006 21:13:43, 3830, 709,  18.62,   5.94,   5.52
10/30/2006 21:14:43, 3830, 706,  17.62,   5.62,   5.51
10/30/2006 21:14:44, 3830, 707,  19.89,   6.34,   5.51
10/30/2006 21:14:44, 3830, 708,  20.17,   6.44,   5.51
10/30/2006 21:14:44, 3830, 709,  18.66,   5.95,   5.52
10/30/2006 21:15:44, 3830, 706,  17.70,   5.64,   5.51
10/30/2006 21:15:44, 3830, 707,  19.81,   6.31,   5.51
10/30/2006 21:15:44, 3830, 708,  20.13,   6.42,   5.51
10/30/2006 21:15:44, 3830, 709,  18.62,   5.94,   5.52
10/30/2006 21:16:43, 3830, 706,  17.72,   5.65,   5.51
10/30/2006 21:16:43, 3830, 707,  19.98,   6.37,   5.51
10/30/2006 21:16:43, 3830, 708,  20.17,   6.44,   5.51
10/30/2006 21:16:43, 3830, 709,  18.66,   5.95,   5.52
10/30/2006 21:17:44, 3830, 706,  18.56,   5.92,   5.51
10/30/2006 21:17:44, 3830, 707,  20.01,   6.38,   5.51
10/30/2006 21:17:44, 3830, 708,  20.29,   6.48,   5.51
10/30/2006 21:17:44, 3830, 709,  18.63,   5.94,   5.52
10/30/2006 21:18:44, 3830, 706,  19.17,   6.11,   5.51
10/30/2006 21:18:44, 3830, 707,  20.08,   6.40,   5.51
10/30/2006 21:18:44, 3830, 708,  20.19,   6.44,   5.51
10/30/2006 21:18:44, 3830, 709,  18.67,   5.95,   5.52
10/30/2006 21:19:43, 3830, 706,  20.17,   6.43,   5.51
10/30/2006 21:19:43, 3830, 707,  19.93,   6.35,   5.51
10/30/2006 21:19:43, 3830, 708,  20.10,   6.42,   5.51
10/30/2006 21:19:44, 3830, 709,  18.62,   5.94,   5.52
10/30/2006 21:20:44, 3830, 706,  20.10,   6.41,   5.51
10/30/2006 21:20:44, 3830, 707,  19.79,   6.31,   5.51
10/30/2006 21:20:44, 3830, 708,  20.10,   6.41,   5.51
10/30/2006 21:20:44, 3830, 709,  18.66,   5.95,   5.52
10/30/2006 21:21:44, 3830, 706,  19.94,   6.35,   5.51
10/30/2006 21:21:44, 3830, 707,  19.92,   6.35,   5.51
10/30/2006 21:21:44, 3830, 708,  20.27,   6.47,   5.51
10/30/2006 21:21:44, 3830, 709,  18.62,   5.93,   5.52
10/30/2006 21:22:43, 3830, 706,  20.01,   6.38,   5.51
10/30/2006 21:22:43, 3830, 707,  19.90,   6.34,   5.51
10/30/2006 21:22:43, 3830, 708,  20.22,   6.45,   5.51
10/30/2006 21:22:43, 3830, 709,  18.65,   5.94,   5.52
10/30/2006 21:23:43, 3830, 706,  19.46,   6.20,   5.51
10/30/2006 21:23:43, 3830, 707,  19.58,   6.24,   5.51
10/30/2006 21:23:44, 3830, 708,  20.04,   6.40,   5.51
10/30/2006 21:23:44, 3830, 709,  18.61,   5.93,   5.52
10/30/2006 21:24:44, 3830, 706,  17.25,   5.50,   5.51
10/30/2006 21:24:44, 3830, 707,  19.59,   6.24,   5.51
10/30/2006 21:24:44, 3830, 708,  20.06,   6.40,   5.51
10/30/2006 21:24:44, 3830, 709,  18.64,   5.94,   5.52
10/30/2006 21:25:44, 3830, 706,  16.39,   5.22,   5.51
10/30/2006 21:25:44, 3830, 707,  19.66,   6.27,   5.50
10/30/2006 21:25:44, 3830, 708,  20.34,   6.49,   5.50
10/30/2006 21:25:44, 3830, 709,  18.60,   5.93,   5.52
10/30/2006 21:26:43, 3830, 706,  16.00,   5.10,   5.51
10/30/2006 21:26:43, 3830, 707,  19.69,   6.28,   5.50
10/30/2006 21:26:43, 3830, 708,  20.29,   6.48,   5.50
10/30/2006 21:26:43, 3830, 709,  18.64,   5.94,   5.52
10/30/2006 21:27:43, 3830, 706,  15.61,   4.98,   5.51
10/30/2006 21:27:44, 3830, 707,  19.63,   6.26,   5.50
10/30/2006 21:27:44, 3830, 708,  20.16,   6.44,   5.50
10/30/2006 21:27:44, 3830, 709,  18.61,   5.93,   5.52
10/30/2006 21:28:44, 3830, 706,  15.25,   4.86,   5.51
10/30/2006 21:28:44, 3830, 707,  19.57,   6.24,   5.50
10/30/2006 21:28:44, 3830, 708,  20.19,   6.44,   5.50
10/30/2006 21:28:44, 3830, 709,  18.64,   5.94,   5.52
10/30/2006 21:29:44, 3830, 706,  15.46,   4.93,   5.50
10/30/2006 21:29:44, 3830, 707,  19.31,   6.15,   5.50
10/30/2006 21:29:44, 3830, 708,  20.18,   6.44,   5.50
10/30/2006 21:29:44, 3830, 709,  18.61,   5.93,   5.52
10/30/2006 21:30:43, 3830, 706,  15.84,   5.05,   5.50
10/30/2006 21:30:43, 3830, 707,  19.23,   6.13,   5.50
10/30/2006 21:30:43, 3830, 708,  20.13,   6.43,   5.50
10/30/2006 21:30:43, 3830, 709,  18.64,   5.94,   5.52
10/30/2006 21:31:43, 3830, 706,  16.48,   5.25,   5.50
10/30/2006 21:31:44, 3830, 707,  19.14,   6.10,   5.50
10/30/2006 21:31:44, 3830, 708,  20.01,   6.39,   5.50
10/30/2006 21:31:44, 3830, 709,  18.61,   5.93,   5.51
10/30/2006 21:32:44, 3830, 706,  16.79,   5.35,   5.51
10/30/2006 21:32:44, 3830, 707,  19.13,   6.10,   5.50
10/30/2006 21:32:44, 3830, 708,  20.05,   6.40,   5.50
10/30/2006 21:32:44, 3830, 709,  18.64,   5.94,   5.52
10/30/2006 21:33:44, 3830, 706,  17.42,   5.55,   5.50
10/30/2006 21:33:44, 3830, 707,  19.27,   6.14,   5.50
10/30/2006 21:33:44, 3830, 708,  19.91,   6.36,   5.50
10/30/2006 21:33:44, 3830, 709,  18.61,   5.93,   5.51
10/30/2006 21:34:43, 3830, 706,  17.41,   5.55,   5.51
10/30/2006 21:34:43, 3830, 707,  19.22,   6.13,   5.50
10/30/2006 21:34:43, 3830, 708,  19.89,   6.35,   5.50
10/30/2006 21:34:43, 3830, 709,  18.64,   5.94,   5.51
10/30/2006 21:35:44, 3830, 706,  17.38,   5.54,   5.51
10/30/2006 21:35:44, 3830, 707,  19.08,   6.08,   5.50
10/30/2006 21:35:44, 3830, 708,  20.01,   6.39,   5.50
10/30/2006 21:35:44, 3830, 709,  18.61,   5.93,   5.51
10/30/2006 21:36:44, 3830, 706,  17.46,   5.56,   5.51
10/30/2006 21:36:44, 3830, 707,  19.13,   6.09,   5.50
10/30/2006 21:36:44, 3830, 708,  20.08,   6.41,   5.50
10/30/2006 21:36:44, 3830, 709,  18.64,   5.94,   5.51
10/30/2006 21:37:44, 3830, 706,  17.72,   5.65,   5.51
10/30/2006 21:37:44, 3830, 707,  18.92,   6.03,   5.50
10/30/2006 21:37:44, 3830, 708,  20.10,   6.41,   5.50
10/30/2006 21:37:44, 3830, 709,  18.61,   5.93,   5.51
10/30/2006 21:38:43, 3830, 706,  17.90,   5.71,   5.51
10/30/2006 21:38:43, 3830, 707,  18.94,   6.03,   5.50
10/30/2006 21:38:43, 3830, 708,  20.04,   6.40,   5.50
10/30/2006 21:38:43, 3830, 709,  18.63,   5.94,   5.51
10/30/2006 21:39:44, 3830, 706,  18.21,   5.80,   5.51
10/30/2006 21:39:44, 3830, 707,  19.05,   6.07,   5.50
10/30/2006 21:39:44, 3830, 708,  20.12,   6.42,   5.50
10/30/2006 21:39:44, 3830, 709,  18.61,   5.93,   5.51
10/30/2006 21:40:44, 3830, 706,  17.15,   5.47,   5.51
10/30/2006 21:40:44, 3830, 707,  19.08,   6.08,   5.50
10/30/2006 21:40:44, 3830, 708,  20.06,   6.40,   5.50
10/30/2006 21:40:44, 3830, 709,  18.62,   5.94,   5.51
10/30/2006 21:41:44, 3830, 706,  15.69,   5.00,   5.50
10/30/2006 21:41:44, 3830, 707,  19.08,   6.08,   5.50
10/30/2006 21:41:44, 3830, 708,  19.94,   6.36,   5.50
10/30/2006 21:41:44, 3830, 709,  18.59,   5.93,   5.51
10/30/2006 21:42:43, 3830, 706,  15.54,   4.95,   5.50
10/30/2006 21:42:43, 3830, 707,  19.18,   6.11,   5.50
10/30/2006 21:42:43, 3830, 708,  19.96,   6.37,   5.50
10/30/2006 21:42:43, 3830, 709,  18.62,   5.93,   5.51
10/30/2006 21:43:44, 3830, 706,  15.99,   5.10,   5.50
10/30/2006 21:43:44, 3830, 707,  19.08,   6.08,   5.50
10/30/2006 21:43:44, 3830, 708,  19.86,   6.34,   5.50
10/30/2006 21:43:44, 3830, 709,  18.59,   5.93,   5.51
10/30/2006 21:44:44, 3830, 706,  16.29,   5.19,   5.50
10/30/2006 21:44:44, 3830, 707,  19.00,   6.06,   5.50
10/30/2006 21:44:44, 3830, 708,  19.87,   6.34,   5.50
10/30/2006 21:44:44, 3830, 709,  18.63,   5.94,   5.51
10/30/2006 21:45:44, 3830, 706,  15.89,   5.06,   5.50
10/30/2006 21:45:44, 3830, 707,  18.74,   5.97,   5.50
10/30/2006 21:45:44, 3830, 708,  20.06,   6.40,   5.50
10/30/2006 21:45:45, 3830, 709,  18.61,   5.93,   5.51
10/30/2006 21:46:43, 3830, 706,  15.31,   4.88,   5.50
10/30/2006 21:46:43, 3830, 707,  18.81,   5.99,   5.50
10/30/2006 21:46:43, 3830, 708,  20.05,   6.40,   5.50
10/30/2006 21:46:43, 3830, 709,  18.64,   5.94,   5.51
10/30/2006 21:47:44, 3830, 706,  14.65,   4.67,   5.50
10/30/2006 21:47:44, 3830, 707,  18.81,   6.00,   5.50
10/30/2006 21:47:44, 3830, 708,  20.28,   6.47,   5.50
10/30/2006 21:47:44, 3830, 709,  18.61,   5.93,   5.51
10/30/2006 21:48:44, 3830, 706,  14.68,   4.68,   5.50
10/30/2006 21:48:44, 3830, 707,  18.91,   6.03,   5.50
10/30/2006 21:48:44, 3830, 708,  20.23,   6.46,   5.50
10/30/2006 21:48:44, 3830, 709,  18.66,   5.95,   5.51
10/30/2006 21:49:43, 3830, 706,  14.75,   4.70,   5.50
10/30/2006 21:49:43, 3830, 707,  18.83,   6.00,   5.50
10/30/2006 21:49:43, 3830, 708,  20.21,   6.45,   5.50
10/30/2006 21:49:43, 3830, 709,  18.63,   5.94,   5.51
10/30/2006 21:50:44, 3830, 706,  14.81,   4.72,   5.50
10/30/2006 21:50:44, 3830, 707,  18.89,   6.02,   5.50
10/30/2006 21:50:44, 3830, 708,  20.19,   6.44,   5.50
10/30/2006 21:50:44, 3830, 709,  18.66,   5.95,   5.51
10/30/2006 21:51:44, 3830, 706,  14.67,   4.67,   5.50
10/30/2006 21:51:44, 3830, 707,  18.93,   6.03,   5.50
10/30/2006 21:51:44, 3830, 708,  20.22,   6.45,   5.50
10/30/2006 21:51:44, 3830, 709,  18.63,   5.94,   5.51
10/30/2006 21:52:43, 3830, 706,  14.71,   4.69,   5.50
10/30/2006 21:52:43, 3830, 707,  19.04,   6.07,   5.50
10/30/2006 21:52:43, 3830, 708,  20.15,   6.43,   5.50
10/30/2006 21:52:44, 3830, 709,  18.65,   5.95,   5.51
10/30/2006 21:53:44, 3830, 706,  15.23,   4.85,   5.50
10/30/2006 21:53:44, 3830, 707,  19.20,   6.12,   5.50
10/30/2006 21:53:44, 3830, 708,  20.57,   6.57,   5.50
10/30/2006 21:53:44, 3830, 709,  18.63,   5.94,   5.51
10/30/2006 21:54:44, 3830, 706,  15.57,   4.96,   5.50
10/30/2006 21:54:44, 3830, 707,  19.28,   6.14,   5.50
10/30/2006 21:54:44, 3830, 708,  20.48,   6.54,   5.50
10/30/2006 21:54:44, 3830, 709,  18.65,   5.95,   5.51
10/30/2006 21:55:43, 3830, 706,  16.11,   5.13,   5.50
10/30/2006 21:55:43, 3830, 707,  19.38,   6.18,   5.50
10/30/2006 21:55:43, 3830, 708,  20.26,   6.47,   5.50
10/30/2006 21:55:43, 3830, 709,  18.62,   5.94,   5.51
10/30/2006 21:56:43, 3830, 706,  16.50,   5.26,   5.50
10/30/2006 21:56:43, 3830, 707,  19.31,   6.16,   5.50
10/30/2006 21:56:43, 3830, 708,  20.17,   6.44,   5.50
10/30/2006 21:56:44, 3830, 709,  18.65,   5.95,   5.52
10/30/2006 21:57:44, 3830, 706,  17.24,   5.49,   5.50
10/30/2006 21:57:44, 3830, 707,  19.11,   6.09,   5.50
10/30/2006 21:57:44, 3830, 708,  20.03,   6.39,   5.50
10/30/2006 21:57:44, 3830, 709,  18.63,   5.94,   5.52
10/30/2006 21:58:44, 3830, 706,  17.49,   5.57,   5.50
10/30/2006 21:58:44, 3830, 707,  19.07,   6.08,   5.50
10/30/2006 21:58:44, 3830, 708,  20.05,   6.40,   5.50
10/30/2006 21:58:44, 3830, 709,  18.66,   5.95,   5.52
10/30/2006 21:59:43, 3830, 706,  17.55,   5.59,   5.50
10/30/2006 21:59:43, 3830, 707,  19.26,   6.14,   5.50
10/30/2006 21:59:43, 3830, 708,  20.40,   6.51,   5.50
10/30/2006 21:59:43, 3830, 709,  18.62,   5.94,   5.52
10/30/2006 22:00:44, 3830, 706,  17.42,   5.55,   5.51
10/30/2006 22:00:44, 3830, 707,  19.13,   6.10,   5.50
10/30/2006 22:00:44, 3830, 708,  20.31,   6.48,   5.50
10/30/2006 22:00:44, 3830, 709,  18.65,   5.94,   5.52
10/30/2006 22:01:44, 3830, 706,  17.57,   5.60,   5.51
10/30/2006 22:01:44, 3830, 707,  19.08,   6.08,   5.50
10/30/2006 22:01:44, 3830, 708,  20.70,   6.61,   5.50
10/30/2006 22:01:44, 3830, 709,  18.62,   5.93,   5.52
10/30/2006 22:02:43, 3830, 706,  17.58,   5.60,   5.51
10/30/2006 22:02:43, 3830, 707,  19.02,   6.06,   5.50
10/30/2006 22:02:43, 3830, 708,  20.61,   6.58,   5.50
10/30/2006 22:02:43, 3830, 709,  18.65,   5.94,   5.52
10/30/2006 22:03:44, 3830, 706,  17.53,   5.59,   5.51
10/30/2006 22:03:44, 3830, 707,  19.01,   6.06,   5.50
10/30/2006 22:03:44, 3830, 708,  20.56,   6.56,   5.50
10/30/2006 22:03:44, 3830, 709,  18.62,   5.94,   5.52
10/30/2006 22:04:44, 3830, 706,  17.10,   5.45,   5.51
10/30/2006 22:04:44, 3830, 707,  18.95,   6.04,   5.50
10/30/2006 22:04:44, 3830, 708,  20.48,   6.54,   5.50
10/30/2006 22:04:44, 3830, 709,  18.65,   5.94,   5.52
10/30/2006 22:05:43, 3830, 706,  16.96,   5.40,   5.51
10/30/2006 22:05:43, 3830, 707,  18.73,   5.97,   5.50
10/30/2006 22:05:43, 3830, 708,  20.51,   6.55,   5.50
10/30/2006 22:05:43, 3830, 709,  18.62,   5.94,   5.52
10/30/2006 22:06:43, 3830, 706,  16.94,   5.40,   5.51
10/30/2006 22:06:43, 3830, 707,  18.73,   5.97,   5.50
10/30/2006 22:06:43, 3830, 708,  20.42,   6.52,   5.50
10/30/2006 22:06:43, 3830, 709,  18.64,   5.94,   5.52
10/30/2006 22:07:44, 3830, 706,  17.13,   5.46,   5.51
10/30/2006 22:07:44, 3830, 707,  18.80,   5.99,   5.50
10/30/2006 22:07:44, 3830, 708,  20.29,   6.48,   5.50
10/30/2006 22:07:44, 3830, 709,  18.61,   5.93,   5.52
10/30/2006 22:08:44, 3830, 706,  17.18,   5.48,   5.51
10/30/2006 22:08:44, 3830, 707,  18.87,   6.01,   5.50
10/30/2006 22:08:44, 3830, 708,  20.23,   6.46,   5.51
10/30/2006 22:08:44, 3830, 709,  18.64,   5.94,   5.52
10/30/2006 22:09:43, 3830, 706,  17.59,   5.61,   5.51
10/30/2006 22:09:43, 3830, 707,  18.73,   5.97,   5.50
10/30/2006 22:09:43, 3830, 708,  20.42,   6.52,   5.51
10/30/2006 22:09:43, 3830, 709,  18.61,   5.93,   5.52
10/30/2006 22:10:43, 3830, 706,  17.63,   5.62,   5.51
10/30/2006 22:10:44, 3830, 707,  18.77,   5.98,   5.51
10/30/2006 22:10:44, 3830, 708,  20.36,   6.50,   5.51
10/30/2006 22:10:44, 3830, 709,  18.64,   5.94,   5.52
10/30/2006 22:11:44, 3830, 706,  17.19,   5.48,   5.51
10/30/2006 22:11:44, 3830, 707,  18.58,   5.92,   5.51
10/30/2006 22:11:44, 3830, 708,  20.47,   6.53,   5.51
10/30/2006 22:11:44, 3830, 709,  18.61,   5.93,   5.52
10/30/2006 22:12:43, 3830, 706,  17.29,   5.51,   5.51
10/30/2006 22:12:43, 3830, 707,  18.70,   5.96,   5.51
10/30/2006 22:12:43, 3830, 708,  20.39,   6.51,   5.51
10/30/2006 22:12:43, 3830, 709,  18.64,   5.94,   5.52
10/30/2006 22:13:44, 3830, 706,  17.37,   5.54,   5.51
10/30/2006 22:13:44, 3830, 707,  18.96,   6.04,   5.51
10/30/2006 22:13:44, 3830, 708,  20.30,   6.48,   5.51
10/30/2006 22:13:44, 3830, 709,  18.62,   5.93,   5.52
10/30/2006 22:14:44, 3830, 706,  17.12,   5.46,   5.51
10/30/2006 22:14:44, 3830, 707,  18.98,   6.05,   5.51
10/30/2006 22:14:44, 3830, 708,  20.28,   6.47,   5.51
10/30/2006 22:14:44, 3830, 709,  18.65,   5.94,   5.52
10/30/2006 22:15:43, 3830, 706,  17.16,   5.47,   5.51
10/30/2006 22:15:43, 3830, 707,  18.94,   6.04,   5.51
10/30/2006 22:15:44, 3830, 708,  20.46,   6.53,   5.51
10/30/2006 22:15:44, 3830, 709,  18.62,   5.94,   5.52
10/30/2006 22:16:44, 3830, 706,  16.93,   5.39,   5.51
10/30/2006 22:16:44, 3830, 707,  18.90,   6.02,   5.51
10/30/2006 22:16:44, 3830, 708,  20.37,   6.50,   5.51
10/30/2006 22:16:44, 3830, 709,  18.65,   5.94,   5.52
10/30/2006 22:17:44, 3830, 706,  16.82,   5.36,   5.51
10/30/2006 22:17:44, 3830, 707,  18.75,   5.98,   5.51
10/30/2006 22:17:44, 3830, 708,  20.50,   6.54,   5.51
10/30/2006 22:17:44, 3830, 709,  18.62,   5.93,   5.52
10/30/2006 22:18:43, 3830, 706,  16.56,   5.28,   5.51
10/30/2006 22:18:43, 3830, 707,  18.59,   5.92,   5.51
10/30/2006 22:18:43, 3830, 708,  20.47,   6.53,   5.51
10/30/2006 22:18:43, 3830, 709,  18.64,   5.94,   5.52
10/30/2006 22:19:43, 3830, 706,  16.55,   5.27,   5.51
10/30/2006 22:19:44, 3830, 707,  18.58,   5.92,   5.51
10/30/2006 22:19:44, 3830, 708,  20.78,   6.63,   5.51
10/30/2006 22:19:44, 3830, 709,  18.62,   5.94,   5.52
10/30/2006 22:20:44, 3830, 706,  16.93,   5.40,   5.51
10/30/2006 22:20:44, 3830, 707,  18.67,   5.95,   5.51
10/30/2006 22:20:44, 3830, 708,  20.67,   6.60,   5.51
10/30/2006 22:20:44, 3830, 709,  18.65,   5.95,   5.52
10/30/2006 22:21:44, 3830, 706,  16.96,   5.40,   5.51
10/30/2006 22:21:44, 3830, 707,  18.84,   6.01,   5.51
10/30/2006 22:21:44, 3830, 708,  20.56,   6.56,   5.51
10/30/2006 22:21:44, 3830, 709,  18.62,   5.94,   5.52
10/30/2006 22:22:43, 3830, 706,  17.04,   5.43,   5.51
10/30/2006 22:22:43, 3830, 707,  18.82,   6.00,   5.51
10/30/2006 22:22:43, 3830, 708,  20.43,   6.52,   5.51
10/30/2006 22:22:43, 3830, 709,  18.65,   5.95,   5.52
10/30/2006 22:23:44, 3830, 706,  17.76,   5.66,   5.51
10/30/2006 22:23:44, 3830, 707,  18.66,   5.95,   5.51
10/30/2006 22:23:44, 3830, 708,  20.47,   6.53,   5.51
10/30/2006 22:23:44, 3830, 709,  18.62,   5.94,   5.52
10/30/2006 22:24:44, 3830, 706,  18.34,   5.84,   5.51
10/30/2006 22:24:44, 3830, 707,  18.72,   5.97,   5.51
10/30/2006 22:24:44, 3830, 708,  20.45,   6.53,   5.51
10/30/2006 22:24:44, 3830, 709,  18.66,   5.95,   5.52
10/30/2006 22:25:44, 3830, 706,  18.08,   5.76,   5.51
10/30/2006 22:25:44, 3830, 707,  18.71,   5.96,   5.51
10/30/2006 22:25:44, 3830, 708,  20.31,   6.48,   5.51
10/30/2006 22:25:44, 3830, 709,  18.62,   5.94,   5.52
10/30/2006 22:26:43, 3830, 706,  18.19,   5.80,   5.51
10/30/2006 22:26:43, 3830, 707,  18.75,   5.98,   5.51
10/30/2006 22:26:43, 3830, 708,  20.25,   6.46,   5.51
10/30/2006 22:26:43, 3830, 709,  18.66,   5.95,   5.52
10/30/2006 22:27:44, 3830, 706,  18.44,   5.88,   5.51
10/30/2006 22:27:44, 3830, 707,  18.54,   5.91,   5.51
10/30/2006 22:27:44, 3830, 708,  20.70,   6.61,   5.51
10/30/2006 22:27:44, 3830, 709,  18.63,   5.94,   5.52
10/30/2006 22:28:44, 3830, 706,  18.36,   5.85,   5.51
10/30/2006 22:28:44, 3830, 707,  18.53,   5.91,   5.51
10/30/2006 22:28:44, 3830, 708,  20.67,   6.60,   5.51
10/30/2006 22:28:44, 3830, 709,  18.66,   5.95,   5.52
10/30/2006 22:29:44, 3830, 706,  18.36,   5.85,   5.51
10/30/2006 22:29:44, 3830, 707,  18.48,   5.89,   5.51
10/30/2006 22:29:44, 3830, 708,  20.61,   6.58,   5.51
10/30/2006 22:29:45, 3830, 709,  18.62,   5.94,   5.52
10/30/2006 22:30:43, 3830, 706,  18.34,   5.85,   5.51
10/30/2006 22:30:43, 3830, 707,  18.51,   5.90,   5.51
10/30/2006 22:30:43, 3830, 708,  20.48,   6.54,   5.51
10/30/2006 22:30:43, 3830, 709,  18.65,   5.95,   5.52
10/30/2006 22:31:44, 3830, 706,  18.29,   5.83,   5.51
10/30/2006 22:31:44, 3830, 707,  18.33,   5.84,   5.51
10/30/2006 22:31:44, 3830, 708,  20.62,   6.58,   5.51
10/30/2006 22:31:44, 3830, 709,  18.63,   5.94,   5.52
10/30/2006 22:32:44, 3830, 706,  18.28,   5.83,   5.51
10/30/2006 22:32:44, 3830, 707,  18.43,   5.87,   5.51
10/30/2006 22:32:44, 3830, 708,  20.51,   6.55,   5.51
10/30/2006 22:32:44, 3830, 709,  18.66,   5.95,   5.52
10/30/2006 22:33:43, 3830, 706,  18.44,   5.88,   5.51
10/30/2006 22:33:43, 3830, 707,  18.36,   5.85,   5.51
10/30/2006 22:33:43, 3830, 708,  20.50,   6.54,   5.51
10/30/2006 22:33:43, 3830, 709,  18.64,   5.94,   5.52
10/30/2006 22:34:44, 3830, 706,  18.52,   5.90,   5.51
10/30/2006 22:34:44, 3830, 707,  18.43,   5.87,   5.51
10/30/2006 22:34:44, 3830, 708,  20.45,   6.53,   5.51
10/30/2006 22:34:44, 3830, 709,  18.68,   5.96,   5.52
10/30/2006 22:35:44, 3830, 706,  18.67,   5.95,   5.51
10/30/2006 22:35:44, 3830, 707,  18.20,   5.80,   5.51
10/30/2006 22:35:44, 3830, 708,  20.32,   6.49,   5.51
10/30/2006 22:35:44, 3830, 709,  18.66,   5.95,   5.52
10/30/2006 22:36:43, 3830, 706,  18.57,   5.92,   5.51
10/30/2006 22:36:43, 3830, 707,  18.32,   5.84,   5.51
10/30/2006 22:36:43, 3830, 708,  20.23,   6.46,   5.51
10/30/2006 22:36:43, 3830, 709,  18.70,   5.96,   5.52
10/30/2006 22:37:43, 3830, 706,  18.67,   5.95,   5.51
10/30/2006 22:37:43, 3830, 707,  18.51,   5.90,   5.51
10/30/2006 22:37:43, 3830, 708,  20.41,   6.52,   5.51
10/30/2006 22:37:44, 3830, 709,  18.69,   5.96,   5.52
10/30/2006 22:38:44, 3830, 706,  18.61,   5.93,   5.51
10/30/2006 22:38:44, 3830, 707,  18.66,   5.95,   5.51
10/30/2006 22:38:44, 3830, 708,  20.32,   6.49,   5.51
10/30/2006 22:38:44, 3830, 709,  18.72,   5.97,   5.52
10/30/2006 22:39:44, 3830, 706,  18.70,   5.96,   5.51
10/30/2006 22:39:44, 3830, 707,  18.54,   5.91,   5.51
10/30/2006 22:39:44, 3830, 708,  20.44,   6.53,   5.51
10/30/2006 22:39:44, 3830, 709,  18.70,   5.96,   5.52
10/30/2006 22:40:43, 3830, 706,  18.58,   5.92,   5.51
10/30/2006 22:40:43, 3830, 707,  18.63,   5.94,   5.51
10/30/2006 22:40:43, 3830, 708,  20.44,   6.53,   5.51
10/30/2006 22:40:43, 3830, 709,  18.73,   5.97,   5.52
10/30/2006 22:41:43, 3830, 706,  18.69,   5.96,   5.51
10/30/2006 22:41:43, 3830, 707,  18.44,   5.88,   5.51
10/30/2006 22:41:43, 3830, 708,  20.77,   6.63,   5.51
10/30/2006 22:41:44, 3830, 709,  18.70,   5.96,   5.52
10/30/2006 22:42:44, 3830, 706,  17.55,   5.59,   5.51
10/30/2006 22:42:44, 3830, 707,  18.65,   5.95,   5.51
10/30/2006 22:42:44, 3830, 708,  20.66,   6.60,   5.51
10/30/2006 22:42:44, 3830, 709,  18.74,   5.97,   5.52
10/30/2006 22:43:44, 3830, 706,  17.58,   5.60,   5.51
10/30/2006 22:43:44, 3830, 707,  18.82,   6.00,   5.51
10/30/2006 22:43:44, 3830, 708,  20.44,   6.52,   5.51
10/30/2006 22:43:44, 3830, 709,  18.72,   5.97,   5.52
10/30/2006 22:44:43, 3830, 706,  17.56,   5.60,   5.51
10/30/2006 22:44:43, 3830, 707,  18.84,   6.01,   5.51
10/30/2006 22:44:43, 3830, 708,  20.44,   6.53,   5.51
10/30/2006 22:44:43, 3830, 709,  18.75,   5.98,   5.52
10/30/2006 22:45:44, 3830, 706,  17.83,   5.68,   5.51
10/30/2006 22:45:44, 3830, 707,  18.86,   6.01,   5.51
10/30/2006 22:45:44, 3830, 708,  20.35,   6.50,   5.51
10/30/2006 22:45:44, 3830, 709,  18.73,   5.97,   5.52
10/30/2006 22:46:44, 3830, 706,  18.04,   5.75,   5.51
10/30/2006 22:46:44, 3830, 707,  18.91,   6.03,   5.51
10/30/2006 22:46:44, 3830, 708,  20.27,   6.47,   5.51
10/30/2006 22:46:44, 3830, 709,  18.77,   5.98,   5.52
10/30/2006 22:47:44, 3830, 706,  18.45,   5.88,   5.51
10/30/2006 22:47:44, 3830, 707,  18.60,   5.93,   5.51
10/30/2006 22:47:44, 3830, 708,  20.43,   6.52,   5.51
10/30/2006 22:47:44, 3830, 709,  18.73,   5.97,   5.52
10/30/2006 22:48:43, 3830, 706,  18.29,   5.83,   5.51
10/30/2006 22:48:43, 3830, 707,  18.60,   5.93,   5.51
10/30/2006 22:48:43, 3830, 708,  20.33,   6.49,   5.51
10/30/2006 22:48:43, 3830, 709,  18.76,   5.98,   5.52
10/30/2006 22:49:44, 3830, 706,  18.71,   5.96,   5.51
10/30/2006 22:49:44, 3830, 707,  18.41,   5.87,   5.51
10/30/2006 22:49:44, 3830, 708,  20.46,   6.53,   5.51
10/30/2006 22:49:44, 3830, 709,  18.74,   5.97,   5.52
10/30/2006 22:50:44, 3830, 706,  19.00,   6.06,   5.51
10/30/2006 22:50:44, 3830, 707,  18.48,   5.89,   5.51
10/30/2006 22:50:44, 3830, 708,  20.44,   6.52,   5.51
10/30/2006 22:50:44, 3830, 709,  18.76,   5.98,   5.52
10/30/2006 22:51:44, 3830, 706,  19.34,   6.16,   5.51
10/30/2006 22:51:44, 3830, 707,  18.29,   5.83,   5.51
10/30/2006 22:51:44, 3830, 708,  20.48,   6.54,   5.51
10/30/2006 22:51:44, 3830, 709,  18.73,   5.97,   5.52
10/30/2006 22:52:43, 3830, 706,  19.23,   6.13,   5.51
10/30/2006 22:52:43, 3830, 707,  18.38,   5.86,   5.51
10/30/2006 22:52:43, 3830, 708,  20.43,   6.52,   5.51
10/30/2006 22:52:43, 3830, 709,  18.76,   5.98,   5.52
10/30/2006 22:53:44, 3830, 706,  18.27,   5.82,   5.51
10/30/2006 22:53:44, 3830, 707,  18.41,   5.87,   5.51
10/30/2006 22:53:44, 3830, 708,  20.55,   6.56,   5.51
10/30/2006 22:53:44, 3830, 709,  18.73,   5.97,   5.52
10/30/2006 22:54:44, 3830, 706,  17.27,   5.50,   5.51
10/30/2006 22:54:44, 3830, 707,  18.46,   5.88,   5.51
10/30/2006 22:54:44, 3830, 708,  20.47,   6.53,   5.51
10/30/2006 22:54:44, 3830, 709,  18.74,   5.98,   5.52
10/30/2006 22:55:44, 3830, 706,  17.16,   5.47,   5.51
10/30/2006 22:55:44, 3830, 707,  18.49,   5.89,   5.50
10/30/2006 22:55:44, 3830, 708,  20.76,   6.63,   5.50
10/30/2006 22:55:44, 3830, 709,  18.72,   5.97,   5.52
10/30/2006 22:56:43, 3830, 706,  17.15,   5.47,   5.51
10/30/2006 22:56:43, 3830, 707,  18.55,   5.91,   5.50
10/30/2006 22:56:43, 3830, 708,  20.63,   6.58,   5.50
10/30/2006 22:56:43, 3830, 709,  18.75,   5.98,   5.52
10/30/2006 22:57:44, 3830, 706,  17.71,   5.64,   5.51
10/30/2006 22:57:44, 3830, 707,  18.29,   5.83,   5.50
10/30/2006 22:57:44, 3830, 708,  20.84,   6.65,   5.50
10/30/2006 22:57:44, 3830, 709,  18.72,   5.97,   5.52
10/30/2006 22:58:44, 3830, 706,  18.07,   5.76,   5.51
10/30/2006 22:58:44, 3830, 707,  18.36,   5.85,   5.50
10/30/2006 22:58:44, 3830, 708,  20.65,   6.59,   5.50
10/30/2006 22:58:44, 3830, 709,  18.74,   5.98,   5.52
10/30/2006 22:59:43, 3830, 706,  18.71,   5.96,   5.51
10/30/2006 22:59:43, 3830, 707,  18.24,   5.81,   5.50
10/30/2006 22:59:43, 3830, 708,  20.91,   6.67,   5.50
10/30/2006 22:59:43, 3830, 709,  18.72,   5.97,   5.52
10/30/2006 23:00:44, 3830, 706,  18.85,   6.01,   5.51
10/30/2006 23:00:44, 3830, 707,  18.27,   5.82,   5.50
10/30/2006 23:00:44, 3830, 708,  20.78,   6.63,   5.50
10/30/2006 23:00:44, 3830, 709,  18.75,   5.98,   5.52
10/30/2006 23:01:44, 3830, 706,  19.00,   6.06,   5.51
10/30/2006 23:01:44, 3830, 707,  18.27,   5.82,   5.50
10/30/2006 23:01:44, 3830, 708,  20.86,   6.66,   5.50
10/30/2006 23:01:44, 3830, 709,  18.75,   5.98,   5.52
10/30/2006 23:02:43, 3830, 706,  18.74,   5.97,   5.51
10/30/2006 23:02:43, 3830, 707,  18.26,   5.82,   5.50
10/30/2006 23:02:43, 3830, 708,  20.71,   6.61,   5.50
10/30/2006 23:02:43, 3830, 709,  18.78,   5.99,   5.52
10/30/2006 23:03:43, 3830, 706,  17.71,   5.64,   5.51
10/30/2006 23:03:43, 3830, 707,  17.94,   5.72,   5.50
10/30/2006 23:03:43, 3830, 708,  21.06,   6.72,   5.50
10/30/2006 23:03:44, 3830, 709,  18.74,   5.98,   5.52
10/30/2006 23:04:44, 3830, 706,  17.74,   5.65,   5.51
10/30/2006 23:04:44, 3830, 707,  17.94,   5.72,   5.50
10/30/2006 23:04:44, 3830, 708,  20.96,   6.69,   5.50
10/30/2006 23:04:44, 3830, 709,  18.78,   5.99,   5.52
10/30/2006 23:05:44, 3830, 706,  17.78,   5.67,   5.50
10/30/2006 23:05:44, 3830, 707,  17.99,   5.73,   5.50
10/30/2006 23:05:44, 3830, 708,  20.72,   6.61,   5.50
10/30/2006 23:05:44, 3830, 709,  18.74,   5.98,   5.52
10/30/2006 23:06:43, 3830, 706,  17.93,   5.71,   5.50
10/30/2006 23:06:43, 3830, 707,  18.05,   5.75,   5.50
10/30/2006 23:06:43, 3830, 708,  20.56,   6.56,   5.50
10/30/2006 23:06:43, 3830, 709,  18.77,   5.99,   5.52
10/30/2006 23:07:43, 3830, 706,  18.09,   5.77,   5.50
10/30/2006 23:07:44, 3830, 707,  18.08,   5.76,   5.50
10/30/2006 23:07:44, 3830, 708,  20.58,   6.57,   5.50
10/30/2006 23:07:44, 3830, 709,  18.75,   5.98,   5.52
10/30/2006 23:08:44, 3830, 706,  18.21,   5.80,   5.50
10/30/2006 23:08:44, 3830, 707,  18.16,   5.79,   5.50
10/30/2006 23:08:44, 3830, 708,  20.49,   6.54,   5.50
10/30/2006 23:08:44, 3830, 709,  18.78,   5.99,   5.52
10/30/2006 23:09:44, 3830, 706,  18.59,   5.92,   5.50
10/30/2006 23:09:44, 3830, 707,  18.29,   5.83,   5.50
10/30/2006 23:09:44, 3830, 708,  20.67,   6.60,   5.50
10/30/2006 23:09:44, 3830, 709,  18.75,   5.98,   5.52
10/30/2006 23:10:43, 3830, 706,  18.98,   6.05,   5.50
10/30/2006 23:10:43, 3830, 707,  18.27,   5.82,   5.50
10/30/2006 23:10:43, 3830, 708,  20.61,   6.58,   5.50
10/30/2006 23:10:43, 3830, 709,  18.78,   5.99,   5.52
10/30/2006 23:11:43, 3830, 706,  19.04,   6.07,   5.50
10/30/2006 23:11:43, 3830, 707,  18.20,   5.80,   5.50
10/30/2006 23:11:43, 3830, 708,  20.64,   6.59,   5.50
10/30/2006 23:11:44, 3830, 709,  18.74,   5.98,   5.52
10/30/2006 23:12:44, 3830, 706,  19.14,   6.10,   5.50
10/30/2006 23:12:44, 3830, 707,  18.26,   5.82,   5.50
10/30/2006 23:12:44, 3830, 708,  20.48,   6.54,   5.50
10/30/2006 23:12:44, 3830, 709,  18.77,   5.98,   5.52
10/30/2006 23:13:44, 3830, 706,  19.56,   6.23,   5.50
10/30/2006 23:13:44, 3830, 707,  18.39,   5.86,   5.50
10/30/2006 23:13:44, 3830, 708,  20.41,   6.51,   5.50
10/30/2006 23:13:44, 3830, 709,  18.72,   5.97,   5.52
10/30/2006 23:14:43, 3830, 706,  19.86,   6.33,   5.50
10/30/2006 23:14:43, 3830, 707,  18.42,   5.87,   5.50
10/30/2006 23:14:43, 3830, 708,  20.30,   6.48,   5.50
10/30/2006 23:14:43, 3830, 709,  18.75,   5.98,   5.52
10/30/2006 23:15:43, 3830, 706,  20.34,   6.48,   5.50
10/30/2006 23:15:43, 3830, 707,  18.18,   5.79,   5.50
10/30/2006 23:15:43, 3830, 708,  20.42,   6.52,   5.50
10/30/2006 23:15:44, 3830, 709,  18.72,   5.97,   5.51
10/30/2006 23:16:44, 3830, 706,  20.56,   6.55,   5.50
10/30/2006 23:16:44, 3830, 707,  18.17,   5.79,   5.50
10/30/2006 23:16:44, 3830, 708,  20.36,   6.50,   5.50
10/30/2006 23:16:44, 3830, 709,  18.78,   5.99,   5.52
10/30/2006 23:17:44, 3830, 706,  20.38,   6.49,   5.50
10/30/2006 23:17:44, 3830, 707,  18.15,   5.78,   5.50
10/30/2006 23:17:44, 3830, 708,  20.25,   6.46,   5.50
10/30/2006 23:17:44, 3830, 709,  18.74,   5.97,   5.51
10/30/2006 23:18:43, 3830, 706,  20.34,   6.48,   5.50
10/30/2006 23:18:43, 3830, 707,  18.15,   5.78,   5.50
10/30/2006 23:18:43, 3830, 708,  20.22,   6.45,   5.50
10/30/2006 23:18:43, 3830, 709,  18.77,   5.98,   5.51
10/30/2006 23:19:43, 3830, 706,  20.37,   6.49,   5.50
10/30/2006 23:19:44, 3830, 707,  18.24,   5.81,   5.50
10/30/2006 23:19:44, 3830, 708,  20.22,   6.45,   5.50
10/30/2006 23:19:44, 3830, 709,  18.71,   5.96,   5.51
10/30/2006 23:20:44, 3830, 706,  20.38,   6.49,   5.50
10/30/2006 23:20:44, 3830, 707,  18.25,   5.81,   5.50
10/30/2006 23:20:44, 3830, 708,  20.21,   6.45,   5.50
10/30/2006 23:20:44, 3830, 709,  18.74,   5.97,   5.51
10/30/2006 23:21:44, 3830, 706,  20.02,   6.38,   5.50
10/30/2006 23:21:44, 3830, 707,  18.33,   5.84,   5.50
10/30/2006 23:21:44, 3830, 708,  20.25,   6.46,   5.50
10/30/2006 23:21:44, 3830, 709,  18.70,   5.96,   5.51
10/30/2006 23:22:43, 3830, 706,  20.05,   6.39,   5.50
10/30/2006 23:22:43, 3830, 707,  18.29,   5.83,   5.50
10/30/2006 23:22:43, 3830, 708,  20.24,   6.46,   5.50
10/30/2006 23:22:43, 3830, 709,  18.73,   5.97,   5.51
10/30/2006 23:23:43, 3830, 706,  19.83,   6.32,   5.50
10/30/2006 23:23:44, 3830, 707,  18.26,   5.82,   5.50
10/30/2006 23:23:44, 3830, 708,  20.38,   6.50,   5.50
10/30/2006 23:23:44, 3830, 709,  18.69,   5.96,   5.51
10/30/2006 23:24:44, 3830, 706,  19.99,   6.37,   5.50
10/30/2006 23:24:44, 3830, 707,  18.27,   5.82,   5.50
10/30/2006 23:24:44, 3830, 708,  20.33,   6.49,   5.50
10/30/2006 23:24:44, 3830, 709,  18.72,   5.97,   5.51
10/30/2006 23:25:44, 3830, 706,  19.76,   6.30,   5.50
10/30/2006 23:25:44, 3830, 707,  18.08,   5.76,   5.50
10/30/2006 23:25:44, 3830, 708,  20.37,   6.50,   5.50
10/30/2006 23:25:44, 3830, 709,  18.68,   5.95,   5.51
10/30/2006 23:26:43, 3830, 706,  19.55,   6.23,   5.50
10/30/2006 23:26:43, 3830, 707,  18.06,   5.75,   5.50
10/30/2006 23:26:43, 3830, 708,  20.34,   6.49,   5.50
10/30/2006 23:26:43, 3830, 709,  18.71,   5.96,   5.51
10/30/2006 23:27:44, 3830, 706,  20.06,   6.39,   5.50
10/30/2006 23:27:44, 3830, 707,  18.02,   5.74,   5.50
10/30/2006 23:27:44, 3830, 708,  20.64,   6.59,   5.50
10/30/2006 23:27:44, 3830, 709,  18.70,   5.96,   5.51
10/30/2006 23:28:44, 3830, 706,  19.99,   6.37,   5.50
10/30/2006 23:28:44, 3830, 707,  18.00,   5.73,   5.50
10/30/2006 23:28:44, 3830, 708,  20.63,   6.59,   5.50
10/30/2006 23:28:44, 3830, 709,  18.76,   5.98,   5.51
10/30/2006 23:29:44, 3830, 706,  19.54,   6.23,   5.50
10/30/2006 23:29:44, 3830, 707,  17.90,   5.71,   5.50
10/30/2006 23:29:44, 3830, 708,  20.62,   6.58,   5.50
10/30/2006 23:29:44, 3830, 709,  18.73,   5.97,   5.51
10/30/2006 23:30:43, 3830, 706,  19.63,   6.25,   5.50
10/30/2006 23:30:43, 3830, 707,  17.95,   5.72,   5.50
10/30/2006 23:30:43, 3830, 708,  20.50,   6.54,   5.50
10/30/2006 23:30:43, 3830, 709,  18.76,   5.98,   5.51
10/30/2006 23:31:44, 3830, 706,  20.11,   6.41,   5.50
10/30/2006 23:31:44, 3830, 707,  17.73,   5.65,   5.50
10/30/2006 23:31:44, 3830, 708,  20.43,   6.52,   5.50
10/30/2006 23:31:44, 3830, 709,  18.71,   5.96,   5.51
10/30/2006 23:32:44, 3830, 706,  20.55,   6.55,   5.50
10/30/2006 23:32:44, 3830, 707,  17.83,   5.68,   5.50
10/30/2006 23:32:44, 3830, 708,  20.37,   6.50,   5.50
10/30/2006 23:32:44, 3830, 709,  18.74,   5.97,   5.51
10/30/2006 23:33:44, 3830, 706,  20.54,   6.55,   5.50
10/30/2006 23:33:44, 3830, 707,  17.57,   5.60,   5.50
10/30/2006 23:33:44, 3830, 708,  20.59,   6.57,   5.50
10/30/2006 23:33:45, 3830, 709,  18.71,   5.96,   5.51
10/30/2006 23:34:43, 3830, 706,  20.61,   6.57,   5.50
10/30/2006 23:34:43, 3830, 707,  17.68,   5.63,   5.50
10/30/2006 23:34:43, 3830, 708,  20.56,   6.56,   5.50
10/30/2006 23:34:43, 3830, 709,  18.75,   5.98,   5.51
10/30/2006 23:35:44, 3830, 706,  20.18,   6.43,   5.50
10/30/2006 23:35:44, 3830, 707,  17.61,   5.61,   5.50
10/30/2006 23:35:44, 3830, 708,  20.46,   6.53,   5.50
10/30/2006 23:35:44, 3830, 709,  18.69,   5.96,   5.51
10/30/2006 23:36:44, 3830, 706,  20.27,   6.46,   5.50
10/30/2006 23:36:44, 3830, 707,  17.67,   5.63,   5.50
10/30/2006 23:36:44, 3830, 708,  20.42,   6.52,   5.50
10/30/2006 23:36:44, 3830, 709,  18.72,   5.97,   5.51
10/30/2006 23:37:43, 3830, 706,  20.05,   6.39,   5.50
10/30/2006 23:37:43, 3830, 707,  17.61,   5.61,   5.50
10/30/2006 23:37:43, 3830, 708,  20.39,   6.51,   5.50
10/30/2006 23:37:43, 3830, 709,  18.68,   5.95,   5.51
10/30/2006 23:38:44, 3830, 706,  20.14,   6.42,   5.50
10/30/2006 23:38:44, 3830, 707,  17.59,   5.61,   5.50
10/30/2006 23:38:44, 3830, 708,  20.32,   6.49,   5.50
10/30/2006 23:38:44, 3830, 709,  18.71,   5.96,   5.52
10/30/2006 23:39:44, 3830, 706,  19.93,   6.35,   5.50
10/30/2006 23:39:44, 3830, 707,  17.55,   5.59,   5.50
10/30/2006 23:39:44, 3830, 708,  20.31,   6.48,   5.50
10/30/2006 23:39:44, 3830, 709,  18.68,   5.96,   5.51
10/30/2006 23:40:43, 3830, 706,  19.95,   6.36,   5.50
10/30/2006 23:40:43, 3830, 707,  17.61,   5.61,   5.50
10/30/2006 23:40:43, 3830, 708,  20.28,   6.47,   5.50
10/30/2006 23:40:43, 3830, 709,  18.72,   5.97,   5.52
10/30/2006 23:41:43, 3830, 706,  20.52,   6.54,   5.51
10/30/2006 23:41:43, 3830, 707,  17.58,   5.60,   5.50
10/30/2006 23:41:43, 3830, 708,  20.68,   6.60,   5.50
10/30/2006 23:41:44, 3830, 709,  18.69,   5.96,   5.52
10/30/2006 23:42:44, 3830, 706,  20.75,   6.61,   5.51
10/30/2006 23:42:44, 3830, 707,  17.66,   5.63,   5.50
10/30/2006 23:42:44, 3830, 708,  20.63,   6.59,   5.50
10/30/2006 23:42:44, 3830, 709,  18.71,   5.96,   5.52
10/30/2006 23:43:44, 3830, 706,  21.13,   6.74,   5.51
10/30/2006 23:43:44, 3830, 707,  17.39,   5.54,   5.50
10/30/2006 23:43:44, 3830, 708,  20.69,   6.60,   5.50
10/30/2006 23:43:44, 3830, 709,  18.67,   5.95,   5.52
10/30/2006 23:44:43, 3830, 706,  20.69,   6.59,   5.51
10/30/2006 23:44:43, 3830, 707,  17.44,   5.56,   5.50
10/30/2006 23:44:43, 3830, 708,  20.61,   6.58,   5.50
10/30/2006 23:44:43, 3830, 709,  18.70,   5.96,   5.52
10/30/2006 23:45:43, 3830, 706,  20.85,   6.64,   5.51
10/30/2006 23:45:43, 3830, 707,  17.31,   5.51,   5.50
10/30/2006 23:45:43, 3830, 708,  20.60,   6.57,   5.50
10/30/2006 23:45:44, 3830, 709,  18.66,   5.95,   5.52
10/30/2006 23:46:44, 3830, 706,  20.76,   6.62,   5.51
10/30/2006 23:46:44, 3830, 707,  17.42,   5.55,   5.50
10/30/2006 23:46:44, 3830, 708,  20.49,   6.54,   5.50
10/30/2006 23:46:44, 3830, 709,  18.70,   5.96,   5.52
10/30/2006 23:47:44, 3830, 706,  20.84,   6.64,   5.51
10/30/2006 23:47:44, 3830, 707,  17.36,   5.53,   5.50
10/30/2006 23:47:44, 3830, 708,  20.75,   6.62,   5.50
10/30/2006 23:47:44, 3830, 709,  18.65,   5.95,   5.52
10/30/2006 23:48:43, 3830, 706,  20.68,   6.59,   5.51
10/30/2006 23:48:43, 3830, 707,  17.43,   5.56,   5.50
10/30/2006 23:48:43, 3830, 708,  20.65,   6.59,   5.50
10/30/2006 23:48:43, 3830, 709,  18.68,   5.96,   5.52
10/30/2006 23:49:43, 3830, 706,  20.78,   6.62,   5.51
10/30/2006 23:49:43, 3830, 707,  17.29,   5.51,   5.50
10/30/2006 23:49:43, 3830, 708,  20.70,   6.61,   5.50
10/30/2006 23:49:43, 3830, 709,  18.65,   5.95,   5.52
10/30/2006 23:50:44, 3830, 706,  20.88,   6.65,   5.51
10/30/2006 23:50:44, 3830, 707,  17.35,   5.53,   5.50
10/30/2006 23:50:44, 3830, 708,  20.61,   6.58,   5.50
10/30/2006 23:50:44, 3830, 709,  18.68,   5.96,   5.52
10/30/2006 23:51:44, 3830, 706,  21.09,   6.72,   5.51
10/30/2006 23:51:44, 3830, 707,  17.37,   5.54,   5.50
10/30/2006 23:51:44, 3830, 708,  20.41,   6.51,   5.50
10/30/2006 23:51:44, 3830, 709,  18.65,   5.95,   5.52
10/30/2006 23:52:43, 3830, 706,  21.19,   6.75,   5.51
10/30/2006 23:52:43, 3830, 707,  17.47,   5.57,   5.50
10/30/2006 23:52:44, 3830, 708,  20.35,   6.50,   5.50
10/30/2006 23:52:44, 3830, 709,  18.72,   5.97,   5.52
10/30/2006 23:53:44, 3830, 706,  21.24,   6.77,   5.51
10/30/2006 23:53:44, 3830, 707,  17.27,   5.50,   5.50
10/30/2006 23:53:44, 3830, 708,  20.29,   6.48,   5.50
10/30/2006 23:53:44, 3830, 709,  18.68,   5.95,   5.52
10/30/2006 23:54:44, 3830, 706,  20.31,   6.47,   5.51
10/30/2006 23:54:44, 3830, 707,  17.35,   5.53,   5.50
10/30/2006 23:54:44, 3830, 708,  20.32,   6.49,   5.50
10/30/2006 23:54:44, 3830, 709,  18.71,   5.97,   5.52
10/30/2006 23:55:43, 3830, 706,  18.55,   5.91,   5.51
10/30/2006 23:55:43, 3830, 707,  17.29,   5.51,   5.50
10/30/2006 23:55:43, 3830, 708,  20.69,   6.60,   5.50
10/30/2006 23:55:43, 3830, 709,  18.67,   5.95,   5.52
10/30/2006 23:56:44, 3830, 706,  18.49,   5.89,   5.51
10/30/2006 23:56:44, 3830, 707,  17.44,   5.56,   5.50
10/30/2006 23:56:44, 3830, 708,  20.57,   6.57,   5.50
10/30/2006 23:56:44, 3830, 709,  18.70,   5.96,   5.52
10/30/2006 23:57:44, 3830, 706,  18.67,   5.95,   5.51
10/30/2006 23:57:44, 3830, 707,  17.21,   5.49,   5.50
10/30/2006 23:57:44, 3830, 708,  20.39,   6.51,   5.50
10/30/2006 23:57:44, 3830, 709,  18.67,   5.95,   5.52
10/30/2006 23:58:43, 3830, 706,  18.92,   6.03,   5.51
10/30/2006 23:58:43, 3830, 707,  17.28,   5.51,   5.50
10/30/2006 23:58:43, 3830, 708,  20.41,   6.51,   5.50
10/30/2006 23:58:43, 3830, 709,  18.69,   5.96,   5.52
10/30/2006 23:59:44, 3830, 706,  19.15,   6.10,   5.51
10/30/2006 23:59:44, 3830, 707,  17.18,   5.47,   5.50
10/30/2006 23:59:44, 3830, 708,  20.49,   6.54,   5.50
10/30/2006 23:59:44, 3830, 709,  18.65,   5.95,   5.52
10/31/2006 00:00:44, 3830, 706,  19.17,   6.11,   5.51
10/31/2006 00:00:44, 3830, 707,  17.27,   5.50,   5.50
10/31/2006 00:00:44, 3830, 708,  20.48,   6.54,   5.50
10/31/2006 00:00:44, 3830, 709,  18.69,   5.96,   5.52
10/31/2006 00:01:43, 3830, 706,  19.16,   6.11,   5.51
10/31/2006 00:01:43, 3830, 707,  17.12,   5.45,   5.50
10/31/2006 00:01:43, 3830, 708,  20.55,   6.56,   5.50
10/31/2006 00:01:43, 3830, 709,  18.67,   5.95,   5.52
10/31/2006 00:02:43, 3830, 706,  19.18,   6.11,   5.51
10/31/2006 00:02:43, 3830, 707,  17.17,   5.47,   5.50
10/31/2006 00:02:43, 3830, 708,  20.44,   6.52,   5.50
10/31/2006 00:02:44, 3830, 709,  18.78,   5.99,   5.52
10/31/2006 00:03:44, 3830, 706,  19.00,   6.05,   5.51
10/31/2006 00:03:44, 3830, 707,  16.96,   5.40,   5.50
10/31/2006 00:03:44, 3830, 708,  20.25,   6.46,   5.50
10/31/2006 00:03:44, 3830, 709,  18.71,   5.97,   5.52
10/31/2006 00:04:44, 3830, 706,  18.84,   6.01,   5.51
10/31/2006 00:04:44, 3830, 707,  17.09,   5.45,   5.50
10/31/2006 00:04:44, 3830, 708,  20.22,   6.45,   5.50
10/31/2006 00:04:44, 3830, 709,  18.74,   5.97,   5.52
10/31/2006 00:05:43, 3830, 706,  19.02,   6.06,   5.51
10/31/2006 00:05:43, 3830, 707,  16.92,   5.39,   5.50
10/31/2006 00:05:43, 3830, 708,  20.33,   6.49,   5.50
10/31/2006 00:05:43, 3830, 709,  18.70,   5.96,   5.52
10/31/2006 00:06:44, 3830, 706,  19.00,   6.06,   5.51
10/31/2006 00:06:44, 3830, 707,  17.05,   5.43,   5.50
10/31/2006 00:06:44, 3830, 708,  20.28,   6.47,   5.51
10/31/2006 00:06:44, 3830, 709,  18.74,   5.97,   5.52
10/31/2006 00:07:44, 3830, 706,  19.41,   6.19,   5.51
10/31/2006 00:07:44, 3830, 707,  16.99,   5.41,   5.50
10/31/2006 00:07:44, 3830, 708,  20.29,   6.48,   5.50
10/31/2006 00:07:44, 3830, 709,  18.70,   5.96,   5.52
10/31/2006 00:08:43, 3830, 706,  19.58,   6.24,   5.51
10/31/2006 00:08:43, 3830, 707,  17.07,   5.44,   5.50
10/31/2006 00:08:43, 3830, 708,  20.33,   6.49,   5.51
10/31/2006 00:08:43, 3830, 709,  18.72,   5.97,   5.52
10/31/2006 00:09:44, 3830, 706,  20.08,   6.40,   5.51
10/31/2006 00:09:44, 3830, 707,  17.07,   5.44,   5.50
10/31/2006 00:09:44, 3830, 708,  20.29,   6.48,   5.51
10/31/2006 00:09:44, 3830, 709,  18.69,   5.96,   5.52
10/31/2006 00:10:44, 3830, 706,  20.34,   6.48,   5.51
10/31/2006 00:10:44, 3830, 707,  17.17,   5.47,   5.50
10/31/2006 00:10:44, 3830, 708,  20.23,   6.46,   5.51
10/31/2006 00:10:44, 3830, 709,  18.71,   5.96,   5.52
10/31/2006 00:11:43, 3830, 706,  20.79,   6.63,   5.51
10/31/2006 00:11:43, 3830, 707,  17.06,   5.44,   5.50
10/31/2006 00:11:43, 3830, 708,  20.13,   6.43,   5.51
10/31/2006 00:11:44, 3830, 709,  18.66,   5.95,   5.52
10/31/2006 00:12:44, 3830, 706,  20.46,   6.52,   5.51
10/31/2006 00:12:44, 3830, 707,  17.22,   5.49,   5.50
10/31/2006 00:12:44, 3830, 708,  20.17,   6.44,   5.51
10/31/2006 00:12:44, 3830, 709,  18.78,   5.99,   5.52
10/31/2006 00:13:44, 3830, 706,  19.73,   6.29,   5.51
10/31/2006 00:13:44, 3830, 707,  17.02,   5.42,   5.50
10/31/2006 00:13:44, 3830, 708,  20.32,   6.49,   5.51
10/31/2006 00:13:44, 3830, 709,  18.73,   5.97,   5.52
10/31/2006 00:14:43, 3830, 706,  19.53,   6.23,   5.51
10/31/2006 00:14:43, 3830, 707,  17.11,   5.45,   5.51
10/31/2006 00:14:43, 3830, 708,  20.28,   6.47,   5.51
10/31/2006 00:14:43, 3830, 709,  18.75,   5.98,   5.52
10/31/2006 00:15:43, 3830, 706,  19.49,   6.21,   5.51
10/31/2006 00:15:43, 3830, 707,  17.26,   5.50,   5.51
10/31/2006 00:15:44, 3830, 708,  20.29,   6.48,   5.51
10/31/2006 00:15:44, 3830, 709,  18.70,   5.96,   5.52
10/31/2006 00:16:44, 3830, 706,  19.69,   6.28,   5.51
10/31/2006 00:16:44, 3830, 707,  17.52,   5.58,   5.51
10/31/2006 00:16:44, 3830, 708,  20.24,   6.46,   5.51
10/31/2006 00:16:44, 3830, 709,  18.73,   5.97,   5.52
10/31/2006 00:17:44, 3830, 706,  19.82,   6.32,   5.51
10/31/2006 00:17:44, 3830, 707,  17.29,   5.51,   5.51
10/31/2006 00:17:44, 3830, 708,  20.19,   6.44,   5.51
10/31/2006 00:17:44, 3830, 709,  18.69,   5.96,   5.52
10/31/2006 00:18:43, 3830, 706,  19.76,   6.30,   5.51
10/31/2006 00:18:43, 3830, 707,  17.31,   5.52,   5.51
10/31/2006 00:18:43, 3830, 708,  20.19,   6.44,   5.51
10/31/2006 00:18:43, 3830, 709,  18.71,   5.96,   5.52
10/31/2006 00:19:43, 3830, 706,  19.91,   6.35,   5.51
10/31/2006 00:19:43, 3830, 707,  17.09,   5.45,   5.51
10/31/2006 00:19:43, 3830, 708,  20.32,   6.49,   5.51
10/31/2006 00:19:44, 3830, 709,  18.68,   5.96,   5.52
10/31/2006 00:20:44, 3830, 706,  19.82,   6.32,   5.51
10/31/2006 00:20:44, 3830, 707,  17.19,   5.48,   5.51
10/31/2006 00:20:44, 3830, 708,  20.28,   6.47,   5.51
10/31/2006 00:20:44, 3830, 709,  18.71,   5.97,   5.52
10/31/2006 00:21:44, 3830, 706,  19.91,   6.35,   5.51
10/31/2006 00:21:44, 3830, 707,  16.82,   5.36,   5.51
10/31/2006 00:21:44, 3830, 708,  20.14,   6.43,   5.51
10/31/2006 00:21:44, 3830, 709,  18.67,   5.95,   5.52
10/31/2006 00:22:43, 3830, 706,  19.49,   6.21,   5.51
10/31/2006 00:22:43, 3830, 707,  16.81,   5.36,   5.51
10/31/2006 00:22:43, 3830, 708,  20.18,   6.44,   5.51
10/31/2006 00:22:43, 3830, 709,  18.70,   5.96,   5.52
10/31/2006 00:23:43, 3830, 706,  19.19,   6.12,   5.51
10/31/2006 00:23:43, 3830, 707,  16.51,   5.26,   5.51
10/31/2006 00:23:44, 3830, 708,  20.18,   6.44,   5.51
10/31/2006 00:23:44, 3830, 709,  18.66,   5.95,   5.52
10/31/2006 00:24:44, 3830, 706,  19.07,   6.08,   5.51
10/31/2006 00:24:44, 3830, 707,  16.41,   5.23,   5.51
10/31/2006 00:24:44, 3830, 708,  20.21,   6.45,   5.51
10/31/2006 00:24:44, 3830, 709,  18.68,   5.96,   5.53
10/31/2006 00:25:44, 3830, 706,  19.32,   6.16,   5.51
10/31/2006 00:25:44, 3830, 707,  16.53,   5.27,   5.51
10/31/2006 00:25:44, 3830, 708,  20.67,   6.60,   5.51
10/31/2006 00:25:44, 3830, 709,  18.66,   5.95,   5.53
10/31/2006 00:26:43, 3830, 706,  19.55,   6.23,   5.51
10/31/2006 00:26:43, 3830, 707,  16.73,   5.33,   5.51
10/31/2006 00:26:43, 3830, 708,  20.60,   6.58,   5.51
10/31/2006 00:26:43, 3830, 709,  18.68,   5.95,   5.53
10/31/2006 00:27:43, 3830, 706,  19.87,   6.33,   5.51
10/31/2006 00:27:44, 3830, 707,  16.73,   5.33,   5.51
10/31/2006 00:27:44, 3830, 708,  20.49,   6.54,   5.51
10/31/2006 00:27:44, 3830, 709,  18.65,   5.95,   5.53
10/31/2006 00:28:44, 3830, 706,  20.05,   6.39,   5.52
10/31/2006 00:28:44, 3830, 707,  16.88,   5.38,   5.51
10/31/2006 00:28:44, 3830, 708,  20.47,   6.53,   5.51
10/31/2006 00:28:44, 3830, 709,  18.67,   5.95,   5.53
10/31/2006 00:29:44, 3830, 706,  19.98,   6.37,   5.52
10/31/2006 00:29:44, 3830, 707,  16.77,   5.34,   5.51
10/31/2006 00:29:44, 3830, 708,  20.40,   6.51,   5.51
10/31/2006 00:29:44, 3830, 709,  18.64,   5.94,   5.53
10/31/2006 00:30:43, 3830, 706,  19.87,   6.33,   5.52
10/31/2006 00:30:43, 3830, 707,  16.85,   5.37,   5.51
10/31/2006 00:30:43, 3830, 708,  20.36,   6.50,   5.51
10/31/2006 00:30:43, 3830, 709,  18.66,   5.95,   5.53
10/31/2006 00:31:44, 3830, 706,  19.86,   6.33,   5.52
10/31/2006 00:31:44, 3830, 707,  16.61,   5.30,   5.51
10/31/2006 00:31:44, 3830, 708,  20.44,   6.53,   5.52
10/31/2006 00:31:44, 3830, 709,  18.63,   5.94,   5.53
10/31/2006 00:32:44, 3830, 706,  19.58,   6.24,   5.52
10/31/2006 00:32:44, 3830, 707,  16.80,   5.35,   5.51
10/31/2006 00:32:44, 3830, 708,  20.42,   6.52,   5.52
10/31/2006 00:32:44, 3830, 709,  18.66,   5.95,   5.53
10/31/2006 00:33:43, 3830, 706,  19.99,   6.37,   5.52
10/31/2006 00:33:43, 3830, 707,  16.79,   5.35,   5.51
10/31/2006 00:33:43, 3830, 708,  20.39,   6.51,   5.52
10/31/2006 00:33:43, 3830, 709,  18.63,   5.94,   5.53
10/31/2006 00:34:44, 3830, 706,  19.78,   6.31,   5.52
10/31/2006 00:34:44, 3830, 707,  16.92,   5.39,   5.51
10/31/2006 00:34:44, 3830, 708,  20.39,   6.51,   5.52
10/31/2006 00:34:44, 3830, 709,  18.65,   5.95,   5.53
10/31/2006 00:35:44, 3830, 706,  19.80,   6.31,   5.52
10/31/2006 00:35:44, 3830, 707,  16.68,   5.32,   5.51
10/31/2006 00:35:44, 3830, 708,  20.68,   6.60,   5.52
10/31/2006 00:35:44, 3830, 709,  18.63,   5.94,   5.53
10/31/2006 00:36:43, 3830, 706,  19.75,   6.30,   5.52
10/31/2006 00:36:43, 3830, 707,  16.88,   5.38,   5.51
10/31/2006 00:36:43, 3830, 708,  20.56,   6.57,   5.52
10/31/2006 00:36:43, 3830, 709,  18.67,   5.95,   5.53
10/31/2006 00:37:43, 3830, 706,  19.19,   6.12,   5.52
10/31/2006 00:37:44, 3830, 707,  16.34,   5.21,   5.51
10/31/2006 00:37:44, 3830, 708,  20.41,   6.52,   5.52
10/31/2006 00:37:44, 3830, 709,  18.66,   5.95,   5.53
10/31/2006 00:38:44, 3830, 706,  18.96,   6.04,   5.52
10/31/2006 00:38:44, 3830, 707,  15.77,   5.03,   5.52
10/31/2006 00:38:44, 3830, 708,  20.38,   6.51,   5.52
10/31/2006 00:38:44, 3830, 709,  18.69,   5.96,   5.53
10/31/2006 00:39:44, 3830, 706,  18.64,   5.94,   5.52
10/31/2006 00:39:44, 3830, 707,  15.92,   5.08,   5.52
10/31/2006 00:39:44, 3830, 708,  20.89,   6.67,   5.52
10/31/2006 00:39:44, 3830, 709,  18.66,   5.95,   5.53
10/31/2006 00:40:43, 3830, 706,  18.42,   5.87,   5.52
10/31/2006 00:40:43, 3830, 707,  16.13,   5.14,   5.52
10/31/2006 00:40:43, 3830, 708,  20.83,   6.65,   5.52
10/31/2006 00:40:43, 3830, 709,  18.69,   5.96,   5.53
10/31/2006 00:41:44, 3830, 706,  18.43,   5.88,   5.52
10/31/2006 00:41:44, 3830, 707,  16.25,   5.18,   5.52
10/31/2006 00:41:44, 3830, 708,  20.58,   6.57,   5.52
10/31/2006 00:41:44, 3830, 709,  18.66,   5.95,   5.53
10/31/2006 00:42:44, 3830, 706,  18.66,   5.95,   5.52
10/31/2006 00:42:44, 3830, 707,  16.21,   5.17,   5.52
10/31/2006 00:42:44, 3830, 708,  20.49,   6.54,   5.52
10/31/2006 00:42:44, 3830, 709,  18.69,   5.96,   5.54
10/31/2006 00:43:43, 3830, 706,  19.02,   6.07,   5.52
10/31/2006 00:43:43, 3830, 707,  16.29,   5.19,   5.52
10/31/2006 00:43:43, 3830, 708,  20.76,   6.63,   5.52
10/31/2006 00:43:43, 3830, 709,  18.66,   5.95,   5.54
10/31/2006 00:44:44, 3830, 706,  19.15,   6.10,   5.52
10/31/2006 00:44:44, 3830, 707,  16.42,   5.23,   5.52
10/31/2006 00:44:44, 3830, 708,  20.69,   6.61,   5.52
10/31/2006 00:44:44, 3830, 709,  18.68,   5.96,   5.54
10/31/2006 00:45:44, 3830, 706,  19.07,   6.08,   5.52
10/31/2006 00:45:44, 3830, 707,  16.29,   5.19,   5.52
10/31/2006 00:45:44, 3830, 708,  20.51,   6.55,   5.52
10/31/2006 00:45:44, 3830, 709,  18.65,   5.95,   5.54
10/31/2006 00:46:43, 3830, 706,  19.10,   6.09,   5.53
10/31/2006 00:46:43, 3830, 707,  16.59,   5.29,   5.52
10/31/2006 00:46:43, 3830, 708,  20.46,   6.53,   5.52
10/31/2006 00:46:43, 3830, 709,  18.69,   5.96,   5.54
10/31/2006 00:47:43, 3830, 706,  19.29,   6.15,   5.53
10/31/2006 00:47:43, 3830, 707,  16.28,   5.19,   5.52
10/31/2006 00:47:43, 3830, 708,  20.48,   6.54,   5.53
10/31/2006 00:47:44, 3830, 709,  18.65,   5.95,   5.54
10/31/2006 00:48:44, 3830, 706,  19.24,   6.14,   5.53
10/31/2006 00:48:44, 3830, 707,  16.34,   5.21,   5.52
10/31/2006 00:48:44, 3830, 708,  20.45,   6.53,   5.53
10/31/2006 00:48:44, 3830, 709,  18.67,   5.96,   5.54
10/31/2006 00:49:44, 3830, 706,  19.33,   6.16,   5.53
10/31/2006 00:49:44, 3830, 707,  16.11,   5.13,   5.52
10/31/2006 00:49:44, 3830, 708,  20.71,   6.61,   5.53
10/31/2006 00:49:44, 3830, 709,  18.64,   5.95,   5.54
10/31/2006 00:50:43, 3830, 706,  19.63,   6.26,   5.53
10/31/2006 00:50:43, 3830, 707,  16.11,   5.14,   5.52
10/31/2006 00:50:43, 3830, 708,  20.60,   6.58,   5.53
10/31/2006 00:50:43, 3830, 709,  18.67,   5.96,   5.54
10/31/2006 00:51:44, 3830, 706,  19.68,   6.28,   5.53
10/31/2006 00:51:44, 3830, 707,  15.90,   5.07,   5.52
10/31/2006 00:51:44, 3830, 708,  20.36,   6.50,   5.53
10/31/2006 00:51:44, 3830, 709,  18.64,   5.95,   5.54
10/31/2006 00:52:44, 3830, 706,  19.57,   6.24,   5.53
10/31/2006 00:52:44, 3830, 707,  16.00,   5.10,   5.52
10/31/2006 00:52:44, 3830, 708,  20.34,   6.50,   5.53
10/31/2006 00:52:44, 3830, 709,  18.67,   5.96,   5.54
10/31/2006 00:53:44, 3830, 706,  19.69,   6.28,   5.53
10/31/2006 00:53:44, 3830, 707,  15.94,   5.08,   5.52
10/31/2006 00:53:44, 3830, 708,  20.71,   6.61,   5.53
10/31/2006 00:53:44, 3830, 709,  18.64,   5.95,   5.54
10/31/2006 00:54:43, 3830, 706,  20.10,   6.41,   5.53
10/31/2006 00:54:43, 3830, 707,  16.17,   5.16,   5.53
10/31/2006 00:54:43, 3830, 708,  20.68,   6.61,   5.53
10/31/2006 00:54:43, 3830, 709,  18.68,   5.96,   5.54
10/31/2006 00:55:44, 3830, 706,  20.78,   6.63,   5.53
10/31/2006 00:55:44, 3830, 707,  16.37,   5.22,   5.52
10/31/2006 00:55:44, 3830, 708,  20.80,   6.64,   5.53
10/31/2006 00:55:44, 3830, 709,  18.68,   5.96,   5.54
10/31/2006 00:56:44, 3830, 706,  20.84,   6.65,   5.53
10/31/2006 00:56:44, 3830, 707,  16.48,   5.25,   5.53
10/31/2006 00:56:44, 3830, 708,  20.69,   6.61,   5.53
10/31/2006 00:56:44, 3830, 709,  18.70,   5.96,   5.54
10/31/2006 00:57:44, 3830, 706,  21.21,   6.76,   5.53
10/31/2006 00:57:44, 3830, 707,  16.24,   5.18,   5.53
10/31/2006 00:57:44, 3830, 708,  20.59,   6.57,   5.53
10/31/2006 00:57:45, 3830, 709,  18.66,   5.95,   5.54
10/31/2006 00:58:43, 3830, 706,  21.23,   6.77,   5.53
10/31/2006 00:58:43, 3830, 707,  16.02,   5.11,   5.53
10/31/2006 00:58:43, 3830, 708,  20.53,   6.56,   5.53
10/31/2006 00:58:43, 3830, 709,  18.67,   5.96,   5.54
10/31/2006 00:59:44, 3830, 706,  21.47,   6.85,   5.53
10/31/2006 00:59:44, 3830, 707,  16.02,   5.11,   5.53
10/31/2006 00:59:44, 3830, 708,  20.99,   6.70,   5.53
10/31/2006 00:59:44, 3830, 709,  18.65,   5.95,   5.54
10/31/2006 01:00:44, 3830, 706,  21.37,   6.82,   5.53
10/31/2006 01:00:44, 3830, 707,  16.19,   5.16,   5.53
10/31/2006 01:00:44, 3830, 708,  20.88,   6.67,   5.53
10/31/2006 01:00:44, 3830, 709,  18.69,   5.96,   5.54
10/31/2006 01:01:43, 3830, 706,  21.67,   6.91,   5.53
10/31/2006 01:01:43, 3830, 707,  16.07,   5.12,   5.53
10/31/2006 01:01:43, 3830, 708,  20.84,   6.66,   5.53
10/31/2006 01:01:43, 3830, 709,  18.65,   5.95,   5.54
10/31/2006 01:02:44, 3830, 706,  21.68,   6.91,   5.53
10/31/2006 01:02:44, 3830, 707,  16.15,   5.15,   5.53
10/31/2006 01:02:44, 3830, 708,  20.66,   6.60,   5.53
10/31/2006 01:02:44, 3830, 709,  18.68,   5.96,   5.54
10/31/2006 01:03:44, 3830, 706,  22.13,   7.06,   5.53
10/31/2006 01:03:44, 3830, 707,  16.18,   5.16,   5.53
10/31/2006 01:03:44, 3830, 708,  20.47,   6.54,   5.53
10/31/2006 01:03:44, 3830, 709,  18.64,   5.95,   5.55
10/31/2006 01:04:43, 3830, 706,  22.06,   7.04,   5.53
10/31/2006 01:04:43, 3830, 707,  16.35,   5.21,   5.53
10/31/2006 01:04:44, 3830, 708,  20.43,   6.52,   5.53
10/31/2006 01:04:44, 3830, 709,  18.67,   5.96,   5.55
10/31/2006 01:05:44, 3830, 706,  22.43,   7.16,   5.53
10/31/2006 01:05:44, 3830, 707,  16.43,   5.24,   5.53
10/31/2006 01:05:44, 3830, 708,  20.42,   6.52,   5.53
10/31/2006 01:05:44, 3830, 709,  18.65,   5.95,   5.55
10/31/2006 01:06:44, 3830, 706,  22.19,   7.08,   5.53
10/31/2006 01:06:44, 3830, 707,  16.50,   5.26,   5.53
10/31/2006 01:06:44, 3830, 708,  20.48,   6.54,   5.53
10/31/2006 01:06:44, 3830, 709,  18.68,   5.96,   5.55
10/31/2006 01:07:43, 3830, 706,  22.21,   7.09,   5.53
10/31/2006 01:07:43, 3830, 707,  16.58,   5.29,   5.53
10/31/2006 01:07:43, 3830, 708,  20.64,   6.59,   5.53
10/31/2006 01:07:43, 3830, 709,  18.66,   5.95,   5.55
10/31/2006 01:08:44, 3830, 706,  21.38,   6.82,   5.53
10/31/2006 01:08:44, 3830, 707,  16.65,   5.31,   5.53
10/31/2006 01:08:44, 3830, 708,  20.57,   6.57,   5.53
10/31/2006 01:08:44, 3830, 709,  18.68,   5.96,   5.55
10/31/2006 01:09:44, 3830, 706,  20.98,   6.69,   5.53
10/31/2006 01:09:44, 3830, 707,  16.52,   5.27,   5.53
10/31/2006 01:09:44, 3830, 708,  20.57,   6.57,   5.53
10/31/2006 01:09:44, 3830, 709,  18.65,   5.95,   5.55
10/31/2006 01:10:43, 3830, 706,  20.99,   6.69,   5.54
10/31/2006 01:10:43, 3830, 707,  16.58,   5.29,   5.53
10/31/2006 01:10:43, 3830, 708,  20.48,   6.54,   5.54
10/31/2006 01:10:43, 3830, 709,  18.68,   5.96,   5.55
10/31/2006 01:11:44, 3830, 706,  21.09,   6.73,   5.53
10/31/2006 01:11:44, 3830, 707,  16.40,   5.23,   5.53
10/31/2006 01:11:44, 3830, 708,  20.91,   6.68,   5.54
10/31/2006 01:11:44, 3830, 709,  18.65,   5.95,   5.55
10/31/2006 01:12:44, 3830, 706,  21.18,   6.75,   5.54
10/31/2006 01:12:44, 3830, 707,  16.19,   5.16,   5.53
10/31/2006 01:12:44, 3830, 708,  20.80,   6.64,   5.54
10/31/2006 01:12:44, 3830, 709,  18.68,   5.96,   5.55
10/31/2006 01:13:43, 3830, 706,  21.11,   6.73,   5.54
10/31/2006 01:13:43, 3830, 707,  16.11,   5.14,   5.53
10/31/2006 01:13:43, 3830, 708,  20.67,   6.60,   5.54
10/31/2006 01:13:43, 3830, 709,  18.66,   5.95,   5.55
10/31/2006 01:14:43, 3830, 706,  21.04,   6.71,   5.54
10/31/2006 01:14:43, 3830, 707,  16.22,   5.17,   5.53
10/31/2006 01:14:43, 3830, 708,  20.55,   6.56,   5.54
10/31/2006 01:14:44, 3830, 709,  18.67,   5.96,   5.55
10/31/2006 01:15:44, 3830, 706,  20.99,   6.69,   5.54
10/31/2006 01:15:44, 3830, 707,  16.19,   5.16,   5.53
10/31/2006 01:15:44, 3830, 708,  20.49,   6.55,   5.54
10/31/2006 01:15:44, 3830, 709,  18.66,   5.95,   5.55
10/31/2006 01:16:44, 3830, 706,  20.80,   6.63,   5.54
10/31/2006 01:16:44, 3830, 707,  16.52,   5.27,   5.53
10/31/2006 01:16:44, 3830, 708,  20.47,   6.54,   5.54
10/31/2006 01:16:44, 3830, 709,  18.68,   5.96,   5.55
10/31/2006 01:17:43, 3830, 706,  20.84,   6.65,   5.54
10/31/2006 01:17:43, 3830, 707,  16.55,   5.28,   5.53
10/31/2006 01:17:43, 3830, 708,  20.50,   6.55,   5.54
10/31/2006 01:17:43, 3830, 709,  18.65,   5.95,   5.55
10/31/2006 01:18:43, 3830, 706,  20.79,   6.63,   5.54
10/31/2006 01:18:44, 3830, 707,  15.88,   5.06,   5.53
10/31/2006 01:18:44, 3830, 708,  20.50,   6.55,   5.54
10/31/2006 01:18:44, 3830, 709,  18.68,   5.96,   5.55
10/31/2006 01:19:44, 3830, 706,  21.00,   6.70,   5.54
10/31/2006 01:19:44, 3830, 707,  15.69,   5.00,   5.53
10/31/2006 01:19:44, 3830, 708,  20.40,   6.52,   5.54
10/31/2006 01:19:44, 3830, 709,  18.65,   5.95,   5.55
10/31/2006 01:20:44, 3830, 706,  20.96,   6.69,   5.54
10/31/2006 01:20:44, 3830, 707,  15.31,   4.88,   5.53
10/31/2006 01:20:44, 3830, 708,  20.40,   6.52,   5.54
10/31/2006 01:20:44, 3830, 709,  18.68,   5.96,   5.55
10/31/2006 01:21:43, 3830, 706,  21.16,   6.75,   5.54
10/31/2006 01:21:43, 3830, 707,  15.02,   4.79,   5.53
10/31/2006 01:21:43, 3830, 708,  20.32,   6.49,   5.54
10/31/2006 01:21:43, 3830, 709,  18.64,   5.95,   5.55
10/31/2006 01:22:44, 3830, 706,  21.32,   6.80,   5.54
10/31/2006 01:22:44, 3830, 707,  15.18,   4.84,   5.53
10/31/2006 01:22:44, 3830, 708,  20.33,   6.49,   5.54
10/31/2006 01:22:44, 3830, 709,  18.67,   5.96,   5.55
10/31/2006 01:23:44, 3830, 706,  21.60,   6.89,   5.54
10/31/2006 01:23:44, 3830, 707,  15.48,   4.94,   5.53
10/31/2006 01:23:44, 3830, 708,  20.57,   6.57,   5.54
10/31/2006 01:23:44, 3830, 709,  18.64,   5.95,   5.55
10/31/2006 01:24:43, 3830, 706,  21.88,   6.98,   5.54
10/31/2006 01:24:43, 3830, 707,  15.68,   5.00,   5.54
10/31/2006 01:24:43, 3830, 708,  20.53,   6.56,   5.54
10/31/2006 01:24:43, 3830, 709,  18.67,   5.96,   5.56
10/31/2006 01:25:44, 3830, 706,  22.19,   7.08,   5.54
10/31/2006 01:25:44, 3830, 707,  15.72,   5.01,   5.54
10/31/2006 01:25:44, 3830, 708,  20.47,   6.54,   5.54
10/31/2006 01:25:44, 3830, 709,  18.65,   5.95,   5.55
10/31/2006 01:26:44, 3830, 706,  21.71,   6.93,   5.54
10/31/2006 01:26:44, 3830, 707,  15.86,   5.06,   5.54
10/31/2006 01:26:44, 3830, 708,  20.45,   6.54,   5.54
10/31/2006 01:26:44, 3830, 709,  18.69,   5.96,   5.56
10/31/2006 01:27:43, 3830, 706,  21.71,   6.92,   5.54
10/31/2006 01:27:43, 3830, 707,  15.78,   5.03,   5.54
10/31/2006 01:27:43, 3830, 708,  20.38,   6.51,   5.54
10/31/2006 01:27:43, 3830, 709,  18.66,   5.95,   5.56
10/31/2006 01:28:43, 3830, 706,  21.55,   6.87,   5.54
10/31/2006 01:28:43, 3830, 707,  15.84,   5.05,   5.54
10/31/2006 01:28:43, 3830, 708,  20.38,   6.51,   5.54
10/31/2006 01:28:43, 3830, 709,  18.70,   5.97,   5.56
10/31/2006 01:29:44, 3830, 706,  21.29,   6.79,   5.54
10/31/2006 01:29:44, 3830, 707,  15.83,   5.05,   5.54
10/31/2006 01:29:44, 3830, 708,  20.51,   6.55,   5.54
10/31/2006 01:29:44, 3830, 709,  18.67,   5.96,   5.56
10/31/2006 01:30:44, 3830, 706,  20.85,   6.65,   5.55
10/31/2006 01:30:44, 3830, 707,  15.98,   5.10,   5.54
10/31/2006 01:30:44, 3830, 708,  20.51,   6.55,   5.55
10/31/2006 01:30:44, 3830, 709,  18.70,   5.97,   5.56
10/31/2006 01:31:43, 3830, 706,  20.83,   6.64,   5.55
10/31/2006 01:31:43, 3830, 707,  15.86,   5.06,   5.54
10/31/2006 01:31:43, 3830, 708,  20.57,   6.57,   5.55
10/31/2006 01:31:43, 3830, 709,  18.66,   5.96,   5.56
10/31/2006 01:32:43, 3830, 706,  20.95,   6.68,   5.55
10/31/2006 01:32:43, 3830, 707,  15.55,   4.96,   5.54
10/31/2006 01:32:44, 3830, 708,  20.50,   6.55,   5.55
10/31/2006 01:32:44, 3830, 709,  18.70,   5.97,   5.56
10/31/2006 01:33:44, 3830, 706,  19.68,   6.28,   5.55
10/31/2006 01:33:44, 3830, 707,  15.38,   4.90,   5.54
10/31/2006 01:33:44, 3830, 708,  20.53,   6.56,   5.55
10/31/2006 01:33:44, 3830, 709,  18.66,   5.96,   5.56
10/31/2006 01:34:44, 3830, 706,  19.09,   6.09,   5.55
10/31/2006 01:34:44, 3830, 707,  15.50,   4.94,   5.54
10/31/2006 01:34:44, 3830, 708,  20.50,   6.55,   5.55
10/31/2006 01:34:44, 3830, 709,  18.69,   5.96,   5.56
10/31/2006 01:35:43, 3830, 706,  19.22,   6.13,   5.55
10/31/2006 01:35:43, 3830, 707,  15.58,   4.97,   5.54
10/31/2006 01:35:43, 3830, 708,  20.79,   6.64,   5.55
10/31/2006 01:35:43, 3830, 709,  18.65,   5.95,   5.56
10/31/2006 01:36:44, 3830, 706,  19.57,   6.24,   5.55
10/31/2006 01:36:44, 3830, 707,  15.76,   5.03,   5.54
10/31/2006 01:36:44, 3830, 708,  20.73,   6.62,   5.55
10/31/2006 01:36:44, 3830, 709,  18.68,   5.96,   5.56
10/31/2006 01:37:44, 3830, 706,  19.89,   6.35,   5.55
10/31/2006 01:37:44, 3830, 707,  15.75,   5.02,   5.54
10/31/2006 01:37:44, 3830, 708,  20.78,   6.64,   5.55
10/31/2006 01:37:44, 3830, 709,  18.64,   5.95,   5.56
10/31/2006 01:38:43, 3830, 706,  20.32,   6.48,   5.55
10/31/2006 01:38:43, 3830, 707,  15.88,   5.06,   5.54
10/31/2006 01:38:43, 3830, 708,  20.64,   6.60,   5.55
10/31/2006 01:38:43, 3830, 709,  18.67,   5.96,   5.56
10/31/2006 01:39:44, 3830, 706,  20.51,   6.54,   5.55
10/31/2006 01:39:44, 3830, 707,  15.74,   5.02,   5.54
10/31/2006 01:39:44, 3830, 708,  20.62,   6.59,   5.55
10/31/2006 01:39:44, 3830, 709,  18.65,   5.95,   5.56
10/31/2006 01:40:44, 3830, 706,  20.41,   6.51,   5.55
10/31/2006 01:40:44, 3830, 707,  15.60,   4.98,   5.55
10/31/2006 01:40:44, 3830, 708,  20.53,   6.56,   5.55
10/31/2006 01:40:44, 3830, 709,  18.68,   5.96,   5.56
10/31/2006 01:41:43, 3830, 706,  20.36,   6.50,   5.55
10/31/2006 01:41:43, 3830, 707,  15.51,   4.95,   5.54
10/31/2006 01:41:43, 3830, 708,  20.49,   6.55,   5.55
10/31/2006 01:41:44, 3830, 709,  18.66,   5.95,   5.56
10/31/2006 01:42:44, 3830, 706,  19.73,   6.30,   5.55
10/31/2006 01:42:44, 3830, 707,  15.82,   5.05,   5.55
10/31/2006 01:42:44, 3830, 708,  20.46,   6.54,   5.55
10/31/2006 01:42:44, 3830, 709,  18.69,   5.97,   5.56
10/31/2006 01:43:44, 3830, 706,  18.97,   6.05,   5.55
10/31/2006 01:43:44, 3830, 707,  15.70,   5.01,   5.55
10/31/2006 01:43:44, 3830, 708,  20.50,   6.55,   5.55
10/31/2006 01:43:44, 3830, 709,  18.67,   5.96,   5.56
10/31/2006 01:44:43, 3830, 706,  18.80,   6.00,   5.55
10/31/2006 01:44:43, 3830, 707,  15.73,   5.02,   5.55
10/31/2006 01:44:43, 3830, 708,  20.50,   6.55,   5.55
10/31/2006 01:44:43, 3830, 709,  18.70,   5.97,   5.56
10/31/2006 01:45:43, 3830, 706,  19.15,   6.11,   5.55
10/31/2006 01:45:43, 3830, 707,  15.64,   4.99,   5.55
10/31/2006 01:45:43, 3830, 708,  20.48,   6.54,   5.55
10/31/2006 01:45:43, 3830, 709,  18.66,   5.95,   5.57
10/31/2006 01:46:44, 3830, 706,  19.32,   6.17,   5.55
10/31/2006 01:46:44, 3830, 707,  15.67,   5.00,   5.55
10/31/2006 01:46:44, 3830, 708,  20.45,   6.54,   5.55
10/31/2006 01:46:44, 3830, 709,  18.69,   5.97,   5.57
10/31/2006 01:47:44, 3830, 706,  19.86,   6.34,   5.55
10/31/2006 01:47:44, 3830, 707,  15.33,   4.89,   5.55
10/31/2006 01:47:44, 3830, 708,  20.95,   6.70,   5.55
10/31/2006 01:47:44, 3830, 709,  18.67,   5.96,   5.57
10/31/2006 01:48:43, 3830, 706,  20.24,   6.46,   5.56
10/31/2006 01:48:43, 3830, 707,  15.55,   4.96,   5.55
10/31/2006 01:48:43, 3830, 708,  20.84,   6.66,   5.55
10/31/2006 01:48:43, 3830, 709,  18.70,   5.97,   5.57
10/31/2006 01:49:43, 3830, 706,  21.20,   6.77,   5.56
10/31/2006 01:49:43, 3830, 707,  15.45,   4.93,   5.55
10/31/2006 01:49:43, 3830, 708,  20.68,   6.61,   5.55
10/31/2006 01:49:44, 3830, 709,  18.67,   5.96,   5.57
10/31/2006 01:50:44, 3830, 706,  20.75,   6.62,   5.56
10/31/2006 01:50:44, 3830, 707,  15.59,   4.97,   5.55
10/31/2006 01:50:44, 3830, 708,  20.60,   6.58,   5.55
10/31/2006 01:50:44, 3830, 709,  18.69,   5.97,   5.57
10/31/2006 01:51:44, 3830, 706,  20.75,   6.62,   5.56
10/31/2006 01:51:44, 3830, 707,  15.69,   5.01,   5.55
10/31/2006 01:51:44, 3830, 708,  20.61,   6.59,   5.55
10/31/2006 01:51:44, 3830, 709,  18.66,   5.96,   5.57
10/31/2006 01:52:43, 3830, 706,  20.80,   6.64,   5.56
10/31/2006 01:52:43, 3830, 707,  15.79,   5.04,   5.55
10/31/2006 01:52:43, 3830, 708,  20.55,   6.57,   5.55
10/31/2006 01:52:43, 3830, 709,  18.68,   5.96,   5.57
10/31/2006 01:53:43, 3830, 706,  20.51,   6.55,   5.56
10/31/2006 01:53:43, 3830, 707,  15.86,   5.06,   5.55
10/31/2006 01:53:44, 3830, 708,  20.57,   6.57,   5.56
10/31/2006 01:53:44, 3830, 709,  18.66,   5.96,   5.57
10/31/2006 01:54:44, 3830, 706,  19.80,   6.32,   5.56
10/31/2006 01:54:44, 3830, 707,  15.95,   5.09,   5.55
10/31/2006 01:54:44, 3830, 708,  20.56,   6.57,   5.56
10/31/2006 01:54:44, 3830, 709,  18.68,   5.96,   5.57
10/31/2006 01:55:44, 3830, 706,  19.01,   6.06,   5.56
10/31/2006 01:55:44, 3830, 707,  15.95,   5.09,   5.55
10/31/2006 01:55:44, 3830, 708,  20.53,   6.56,   5.56
10/31/2006 01:55:44, 3830, 709,  18.65,   5.95,   5.57
10/31/2006 01:56:43, 3830, 706,  18.03,   5.75,   5.56
10/31/2006 01:56:43, 3830, 707,  16.02,   5.11,   5.55
10/31/2006 01:56:43, 3830, 708,  20.50,   6.55,   5.56
10/31/2006 01:56:43, 3830, 709,  18.67,   5.96,   5.57
10/31/2006 01:57:44, 3830, 706,  17.03,   5.43,   5.56
10/31/2006 01:57:44, 3830, 707,  16.07,   5.13,   5.55
10/31/2006 01:57:44, 3830, 708,  20.70,   6.62,   5.56
10/31/2006 01:57:44, 3830, 709,  18.64,   5.95,   5.57
10/31/2006 01:58:44, 3830, 706,  16.95,   5.41,   5.56
10/31/2006 01:58:44, 3830, 707,  16.12,   5.14,   5.55
10/31/2006 01:58:44, 3830, 708,  20.69,   6.61,   5.56
10/31/2006 01:58:44, 3830, 709,  18.67,   5.96,   5.57
10/31/2006 01:59:44, 3830, 706,  16.94,   5.41,   5.56
10/31/2006 01:59:44, 3830, 707,  16.05,   5.12,   5.55
10/31/2006 01:59:44, 3830, 708,  20.99,   6.71,   5.56
10/31/2006 01:59:44, 3830, 709,  18.65,   5.95,   5.57
10/31/2006 02:00:43, 3830, 706,  16.95,   5.41,   5.56
10/31/2006 02:00:43, 3830, 707,  16.13,   5.15,   5.55
10/31/2006 02:00:43, 3830, 708,  20.86,   6.67,   5.56
10/31/2006 02:00:43, 3830, 709,  18.68,   5.96,   5.57
10/31/2006 02:01:44, 3830, 706,  17.32,   5.53,   5.56
10/31/2006 02:01:44, 3830, 707,  16.22,   5.18,   5.55
10/31/2006 02:01:44, 3830, 708,  20.67,   6.61,   5.56
10/31/2006 02:01:44, 3830, 709,  18.65,   5.95,   5.57
10/31/2006 02:02:44, 3830, 706,  17.39,   5.55,   5.56
10/31/2006 02:02:44, 3830, 707,  16.23,   5.18,   5.56
10/31/2006 02:02:44, 3830, 708,  20.65,   6.60,   5.56
10/31/2006 02:02:44, 3830, 709,  18.67,   5.96,   5.57
10/31/2006 02:03:43, 3830, 706,  17.74,   5.66,   5.56
10/31/2006 02:03:43, 3830, 707,  16.16,   5.15,   5.56
10/31/2006 02:03:43, 3830, 708,  20.74,   6.63,   5.56
10/31/2006 02:03:44, 3830, 709,  18.64,   5.95,   5.57
10/31/2006 02:04:44, 3830, 706,  17.66,   5.64,   5.56
10/31/2006 02:04:44, 3830, 707,  16.19,   5.17,   5.56
10/31/2006 02:04:44, 3830, 708,  20.67,   6.61,   5.56
10/31/2006 02:04:44, 3830, 709,  18.67,   5.96,   5.57
10/31/2006 02:05:44, 3830, 706,  17.87,   5.70,   5.56
10/31/2006 02:05:44, 3830, 707,  16.11,   5.14,   5.56
10/31/2006 02:05:44, 3830, 708,  20.60,   6.58,   5.56
10/31/2006 02:05:44, 3830, 709,  18.64,   5.95,   5.57
10/31/2006 02:06:43, 3830, 706,  17.80,   5.68,   5.57
10/31/2006 02:06:43, 3830, 707,  16.14,   5.15,   5.56
10/31/2006 02:06:43, 3830, 708,  20.54,   6.57,   5.56
10/31/2006 02:06:43, 3830, 709,  18.67,   5.96,   5.58
10/31/2006 02:07:43, 3830, 706,  17.61,   5.62,   5.57
10/31/2006 02:07:43, 3830, 707,  16.03,   5.11,   5.56
10/31/2006 02:07:44, 3830, 708,  20.60,   6.59,   5.56
10/31/2006 02:07:44, 3830, 709,  18.64,   5.95,   5.58
10/31/2006 02:08:44, 3830, 706,  17.64,   5.63,   5.57
10/31/2006 02:08:44, 3830, 707,  16.07,   5.13,   5.56
10/31/2006 02:08:44, 3830, 708,  20.55,   6.57,   5.56
10/31/2006 02:08:44, 3830, 709,  18.66,   5.96,   5.58
10/31/2006 02:09:44, 3830, 706,  17.71,   5.65,   5.57
10/31/2006 02:09:44, 3830, 707,  15.98,   5.10,   5.56
10/31/2006 02:09:44, 3830, 708,  20.77,   6.64,   5.56
10/31/2006 02:09:44, 3830, 709,  18.64,   5.95,   5.58
10/31/2006 02:10:43, 3830, 706,  17.62,   5.62,   5.57
10/31/2006 02:10:43, 3830, 707,  16.03,   5.11,   5.56
10/31/2006 02:10:43, 3830, 708,  20.76,   6.63,   5.57
10/31/2006 02:10:43, 3830, 709,  18.67,   5.96,   5.58
10/31/2006 02:11:43, 3830, 706,  17.67,   5.64,   5.57
10/31/2006 02:11:44, 3830, 707,  16.01,   5.11,   5.56
10/31/2006 02:11:44, 3830, 708,  20.76,   6.63,   5.57
10/31/2006 02:11:44, 3830, 709,  18.65,   5.95,   5.58
10/31/2006 02:12:44, 3830, 706,  17.44,   5.57,   5.57
10/31/2006 02:12:44, 3830, 707,  16.08,   5.13,   5.56
10/31/2006 02:12:44, 3830, 708,  20.64,   6.60,   5.57
10/31/2006 02:12:44, 3830, 709,  18.67,   5.96,   5.58
10/31/2006 02:13:44, 3830, 706,  17.59,   5.61,   5.57
10/31/2006 02:13:44, 3830, 707,  15.98,   5.10,   5.56
10/31/2006 02:13:44, 3830, 708,  20.66,   6.60,   5.57
10/31/2006 02:13:44, 3830, 709,  18.65,   5.95,   5.58
10/31/2006 02:14:43, 3830, 706,  17.71,   5.65,   5.57
10/31/2006 02:14:43, 3830, 707,  16.07,   5.13,   5.56
10/31/2006 02:14:43, 3830, 708,  20.61,   6.59,   5.57
10/31/2006 02:14:43, 3830, 709,  18.67,   5.96,   5.58
10/31/2006 02:15:44, 3830, 706,  17.84,   5.69,   5.57
10/31/2006 02:15:44, 3830, 707,  16.03,   5.12,   5.56
10/31/2006 02:15:44, 3830, 708,  20.96,   6.70,   5.57
10/31/2006 02:15:44, 3830, 709,  18.64,   5.95,   5.58
10/31/2006 02:16:44, 3830, 706,  17.76,   5.67,   5.57
10/31/2006 02:16:44, 3830, 707,  16.07,   5.13,   5.56
10/31/2006 02:16:44, 3830, 708,  20.83,   6.66,   5.57
10/31/2006 02:16:44, 3830, 709,  18.67,   5.96,   5.58
10/31/2006 02:17:44, 3830, 706,  17.89,   5.71,   5.57
10/31/2006 02:17:44, 3830, 707,  15.98,   5.10,   5.56
10/31/2006 02:17:44, 3830, 708,  21.08,   6.74,   5.57
10/31/2006 02:17:45, 3830, 709,  18.64,   5.95,   5.58
10/31/2006 02:18:43, 3830, 706,  17.96,   5.73,   5.57
10/31/2006 02:18:43, 3830, 707,  16.04,   5.12,   5.57
10/31/2006 02:18:43, 3830, 708,  20.90,   6.68,   5.57
10/31/2006 02:18:43, 3830, 709,  18.67,   5.96,   5.58
10/31/2006 02:19:44, 3830, 706,  18.30,   5.84,   5.57
10/31/2006 02:19:44, 3830, 707,  15.94,   5.09,   5.57
10/31/2006 02:19:44, 3830, 708,  20.63,   6.60,   5.57
10/31/2006 02:19:44, 3830, 709,  18.65,   5.95,   5.58
10/31/2006 02:20:44, 3830, 706,  18.39,   5.87,   5.57
10/31/2006 02:20:44, 3830, 707,  15.98,   5.10,   5.57
10/31/2006 02:20:44, 3830, 708,  20.56,   6.57,   5.57
10/31/2006 02:20:44, 3830, 709,  18.68,   5.96,   5.59
10/31/2006 02:21:43, 3830, 706,  18.19,   5.81,   5.57
10/31/2006 02:21:43, 3830, 707,  15.88,   5.07,   5.57
10/31/2006 02:21:43, 3830, 708,  20.67,   6.61,   5.57
10/31/2006 02:21:43, 3830, 709,  18.65,   5.95,   5.59
10/31/2006 02:22:44, 3830, 706,  18.10,   5.78,   5.58
10/31/2006 02:22:44, 3830, 707,  15.98,   5.10,   5.57
10/31/2006 02:22:44, 3830, 708,  20.61,   6.59,   5.57
10/31/2006 02:22:44, 3830, 709,  18.67,   5.96,   5.59
10/31/2006 02:23:44, 3830, 706,  18.22,   5.82,   5.58
10/31/2006 02:23:44, 3830, 707,  15.96,   5.09,   5.57
10/31/2006 02:23:44, 3830, 708,  20.72,   6.62,   5.57
10/31/2006 02:23:44, 3830, 709,  18.64,   5.95,   5.59
10/31/2006 02:24:43, 3830, 706,  18.11,   5.78,   5.58
10/31/2006 02:24:43, 3830, 707,  16.02,   5.11,   5.57
10/31/2006 02:24:43, 3830, 708,  20.65,   6.60,   5.58
10/31/2006 02:24:43, 3830, 709,  18.66,   5.96,   5.59
10/31/2006 02:25:43, 3830, 706,  17.53,   5.60,   5.58
10/31/2006 02:25:43, 3830, 707,  15.91,   5.08,   5.57
10/31/2006 02:25:43, 3830, 708,  20.62,   6.59,   5.58
10/31/2006 02:25:43, 3830, 709,  18.64,   5.95,   5.59
10/31/2006 02:26:44, 3830, 706,  17.42,   5.56,   5.58
10/31/2006 02:26:44, 3830, 707,  15.98,   5.10,   5.57
10/31/2006 02:26:44, 3830, 708,  20.55,   6.57,   5.58
10/31/2006 02:26:44, 3830, 709,  18.67,   5.96,   5.59
10/31/2006 02:27:44, 3830, 706,  17.51,   5.59,   5.58
10/31/2006 02:27:44, 3830, 707,  15.87,   5.06,   5.57
10/31/2006 02:27:44, 3830, 708,  20.44,   6.54,   5.58
10/31/2006 02:27:44, 3830, 709,  18.63,   5.95,   5.59
10/31/2006 02:28:43, 3830, 706,  17.37,   5.54,   5.58
10/31/2006 02:28:43, 3830, 707,  15.93,   5.09,   5.57
10/31/2006 02:28:43, 3830, 708,  20.44,   6.54,   5.58
10/31/2006 02:28:43, 3830, 709,  18.66,   5.96,   5.59
10/31/2006 02:29:43, 3830, 706,  17.57,   5.61,   5.58
10/31/2006 02:29:44, 3830, 707,  15.75,   5.03,   5.57
10/31/2006 02:29:44, 3830, 708,  20.45,   6.54,   5.58
10/31/2006 02:29:44, 3830, 709,  18.64,   5.95,   5.59
10/31/2006 02:30:44, 3830, 706,  17.44,   5.57,   5.58
10/31/2006 02:30:44, 3830, 707,  15.84,   5.06,   5.58
10/31/2006 02:30:44, 3830, 708,  20.45,   6.54,   5.58
10/31/2006 02:30:44, 3830, 709,  18.67,   5.96,   5.59
10/31/2006 02:31:44, 3830, 706,  17.24,   5.51,   5.58
10/31/2006 02:31:44, 3830, 707,  15.78,   5.04,   5.58
10/31/2006 02:31:44, 3830, 708,  20.48,   6.55,   5.58
10/31/2006 02:31:44, 3830, 709,  18.64,   5.95,   5.59
10/31/2006 02:32:43, 3830, 706,  17.15,   5.48,   5.58
10/31/2006 02:32:43, 3830, 707,  15.85,   5.06,   5.58
10/31/2006 02:32:43, 3830, 708,  20.47,   6.55,   5.58
10/31/2006 02:32:43, 3830, 709,  18.68,   5.97,   5.59
10/31/2006 02:33:44, 3830, 706,  16.91,   5.40,   5.58
10/31/2006 02:33:44, 3830, 707,  15.72,   5.02,   5.58
10/31/2006 02:33:44, 3830, 708,  20.97,   6.71,   5.58
10/31/2006 02:33:44, 3830, 709,  18.65,   5.96,   5.59
10/31/2006 02:34:44, 3830, 706,  16.88,   5.39,   5.58
10/31/2006 02:34:44, 3830, 707,  15.81,   5.05,   5.58
10/31/2006 02:34:44, 3830, 708,  20.88,   6.68,   5.58
10/31/2006 02:34:44, 3830, 709,  18.68,   5.97,   5.59
10/31/2006 02:35:43, 3830, 706,  17.08,   5.45,   5.58
10/31/2006 02:35:43, 3830, 707,  15.89,   5.07,   5.57
10/31/2006 02:35:43, 3830, 708,  21.13,   6.76,   5.58
10/31/2006 02:35:43, 3830, 709,  18.67,   5.96,   5.59
10/31/2006 02:36:44, 3830, 706,  17.10,   5.46,   5.58
10/31/2006 02:36:44, 3830, 707,  15.96,   5.09,   5.57
10/31/2006 02:36:44, 3830, 708,  20.99,   6.71,   5.58
10/31/2006 02:36:44, 3830, 709,  18.70,   5.97,   5.59
10/31/2006 02:37:44, 3830, 706,  17.37,   5.54,   5.57
10/31/2006 02:37:44, 3830, 707,  15.96,   5.09,   5.57
10/31/2006 02:37:44, 3830, 708,  20.93,   6.69,   5.57
10/31/2006 02:37:44, 3830, 709,  18.68,   5.96,   5.58
10/31/2006 02:38:43, 3830, 706,  17.63,   5.63,   5.57
10/31/2006 02:38:43, 3830, 707,  16.01,   5.11,   5.57
10/31/2006 02:38:43, 3830, 708,  20.84,   6.66,   5.57
10/31/2006 02:38:44, 3830, 709,  18.70,   5.97,   5.58
10/31/2006 02:39:44, 3830, 706,  18.01,   5.75,   5.57
10/31/2006 02:39:44, 3830, 707,  16.08,   5.13,   5.57
10/31/2006 02:39:44, 3830, 708,  20.76,   6.64,   5.57
10/31/2006 02:39:44, 3830, 709,  18.69,   5.97,   5.58
10/31/2006 02:40:44, 3830, 706,  18.33,   5.85,   5.57
10/31/2006 02:40:44, 3830, 707,  16.13,   5.15,   5.56
10/31/2006 02:40:44, 3830, 708,  20.69,   6.61,   5.56
10/31/2006 02:40:44, 3830, 709,  18.73,   5.98,   5.58
10/31/2006 02:41:43, 3830, 706,  18.80,   6.00,   5.56
10/31/2006 02:41:43, 3830, 707,  15.97,   5.10,   5.56
10/31/2006 02:41:43, 3830, 708,  20.75,   6.63,   5.56
10/31/2006 02:41:43, 3830, 709,  18.69,   5.97,   5.57
10/31/2006 02:42:43, 3830, 706,  18.67,   5.96,   5.56
10/31/2006 02:42:43, 3830, 707,  16.00,   5.11,   5.56
10/31/2006 02:42:43, 3830, 708,  20.71,   6.62,   5.56
10/31/2006 02:42:44, 3830, 709,  18.72,   5.98,   5.57
10/31/2006 02:43:44, 3830, 706,  18.77,   5.99,   5.56
10/31/2006 02:43:44, 3830, 707,  16.08,   5.13,   5.56
10/31/2006 02:43:44, 3830, 708,  20.76,   6.63,   5.56
10/31/2006 02:43:44, 3830, 709,  18.70,   5.97,   5.57
10/31/2006 02:44:44, 3830, 706,  18.98,   6.06,   5.56
10/31/2006 02:44:44, 3830, 707,  16.10,   5.14,   5.55
10/31/2006 02:44:44, 3830, 708,  20.66,   6.60,   5.55
10/31/2006 02:44:44, 3830, 709,  18.72,   5.97,   5.57
10/31/2006 02:45:43, 3830, 706,  19.50,   6.22,   5.55
10/31/2006 02:45:43, 3830, 707,  16.03,   5.11,   5.55
10/31/2006 02:45:43, 3830, 708,  20.66,   6.60,   5.55
10/31/2006 02:45:43, 3830, 709,  18.69,   5.96,   5.56
10/31/2006 02:46:43, 3830, 706,  19.64,   6.27,   5.55
10/31/2006 02:46:44, 3830, 707,  16.07,   5.13,   5.55
10/31/2006 02:46:44, 3830, 708,  20.63,   6.59,   5.55
10/31/2006 02:46:44, 3830, 709,  18.72,   5.97,   5.56
10/31/2006 02:47:44, 3830, 706,  19.86,   6.34,   5.55
10/31/2006 02:47:44, 3830, 707,  15.96,   5.09,   5.55
10/31/2006 02:47:44, 3830, 708,  20.61,   6.58,   5.55
10/31/2006 02:47:44, 3830, 709,  18.70,   5.97,   5.56
10/31/2006 02:48:43, 3830, 706,  20.07,   6.40,   5.55
10/31/2006 02:48:43, 3830, 707,  16.02,   5.11,   5.54
10/31/2006 02:48:43, 3830, 708,  20.59,   6.58,   5.54
10/31/2006 02:48:43, 3830, 709,  18.73,   5.98,   5.56
10/31/2006 02:49:44, 3830, 706,  20.20,   6.44,   5.54
10/31/2006 02:49:44, 3830, 707,  15.93,   5.08,   5.54
10/31/2006 02:49:44, 3830, 708,  20.47,   6.54,   5.54
10/31/2006 02:49:44, 3830, 709,  18.71,   5.97,   5.56
10/31/2006 02:50:44, 3830, 706,  20.08,   6.41,   5.54
10/31/2006 02:50:44, 3830, 707,  15.97,   5.09,   5.54
10/31/2006 02:50:44, 3830, 708,  20.48,   6.54,   5.54
10/31/2006 02:50:44, 3830, 709,  18.75,   5.98,   5.55
10/31/2006 02:51:43, 3830, 706,  19.70,   6.28,   5.54
10/31/2006 02:51:43, 3830, 707,  15.97,   5.09,   5.54
10/31/2006 02:51:43, 3830, 708,  20.66,   6.60,   5.54
10/31/2006 02:51:44, 3830, 709,  18.71,   5.97,   5.55
10/31/2006 02:52:44, 3830, 706,  19.15,   6.11,   5.54
10/31/2006 02:52:44, 3830, 707,  16.02,   5.11,   5.54
10/31/2006 02:52:44, 3830, 708,  20.61,   6.58,   5.54
10/31/2006 02:52:44, 3830, 709,  18.74,   5.98,   5.55
10/31/2006 02:53:44, 3830, 706,  18.75,   5.98,   5.54
10/31/2006 02:53:44, 3830, 707,  15.95,   5.09,   5.54
10/31/2006 02:53:44, 3830, 708,  20.61,   6.58,   5.53
10/31/2006 02:53:44, 3830, 709,  18.70,   5.97,   5.55
10/31/2006 02:54:43, 3830, 706,  18.49,   5.90,   5.53
10/31/2006 02:54:43, 3830, 707,  15.99,   5.10,   5.53
10/31/2006 02:54:43, 3830, 708,  20.55,   6.56,   5.53
10/31/2006 02:54:44, 3830, 709,  18.72,   5.97,   5.55
10/31/2006 02:55:44, 3830, 706,  18.48,   5.89,   5.53
10/31/2006 02:55:44, 3830, 707,  16.00,   5.10,   5.53
10/31/2006 02:55:44, 3830, 708,  20.54,   6.56,   5.53
10/31/2006 02:55:44, 3830, 709,  18.69,   5.96,   5.54
10/31/2006 02:56:44, 3830, 706,  18.22,   5.81,   5.53
10/31/2006 02:56:44, 3830, 707,  16.04,   5.12,   5.53
10/31/2006 02:56:44, 3830, 708,  20.57,   6.57,   5.53
10/31/2006 02:56:44, 3830, 709,  18.72,   5.97,   5.54
10/31/2006 02:57:43, 3830, 706,  18.12,   5.78,   5.53
10/31/2006 02:57:43, 3830, 707,  15.98,   5.10,   5.53
10/31/2006 02:57:43, 3830, 708,  20.74,   6.62,   5.53
10/31/2006 02:57:43, 3830, 709,  18.70,   5.96,   5.54
10/31/2006 02:58:44, 3830, 706,  17.86,   5.70,   5.53
10/31/2006 02:58:44, 3830, 707,  16.02,   5.11,   5.53
10/31/2006 02:58:44, 3830, 708,  20.72,   6.62,   5.53
10/31/2006 02:58:44, 3830, 709,  18.72,   5.97,   5.54
10/31/2006 02:59:44, 3830, 706,  17.72,   5.65,   5.53
10/31/2006 02:59:44, 3830, 707,  15.97,   5.09,   5.53
10/31/2006 02:59:44, 3830, 708,  20.80,   6.64,   5.52
10/31/2006 02:59:44, 3830, 709,  18.69,   5.96,   5.54
10/31/2006 03:00:43, 3830, 706,  17.47,   5.57,   5.53
10/31/2006 03:00:43, 3830, 707,  16.03,   5.11,   5.53
10/31/2006 03:00:43, 3830, 708,  20.76,   6.63,   5.52
10/31/2006 03:00:43, 3830, 709,  18.71,   5.97,   5.54
10/31/2006 03:01:44, 3830, 706,  16.39,   5.23,   5.53
10/31/2006 03:01:44, 3830, 707,  15.91,   5.07,   5.52
10/31/2006 03:01:44, 3830, 708,  20.74,   6.62,   5.52
10/31/2006 03:01:44, 3830, 709,  18.70,   5.96,   5.53
10/31/2006 03:02:44, 3830, 706,  16.12,   5.14,   5.52
10/31/2006 03:02:44, 3830, 707,  15.96,   5.09,   5.52
10/31/2006 03:02:44, 3830, 708,  20.67,   6.60,   5.52
10/31/2006 03:02:44, 3830, 709,  18.77,   5.99,   5.53
10/31/2006 03:03:43, 3830, 706,  16.10,   5.13,   5.52
10/31/2006 03:03:43, 3830, 707,  15.89,   5.06,   5.52
10/31/2006 03:03:43, 3830, 708,  20.56,   6.56,   5.52
10/31/2006 03:03:44, 3830, 709,  18.73,   5.97,   5.53
10/31/2006 03:04:44, 3830, 706,  16.17,   5.16,   5.52
10/31/2006 03:04:44, 3830, 707,  15.91,   5.07,   5.52
10/31/2006 03:04:44, 3830, 708,  20.55,   6.56,   5.52
10/31/2006 03:04:44, 3830, 709,  18.75,   5.98,   5.53
10/31/2006 03:05:44, 3830, 706,  16.48,   5.25,   5.52
10/31/2006 03:05:44, 3830, 707,  15.79,   5.03,   5.52
10/31/2006 03:05:44, 3830, 708,  20.50,   6.54,   5.52
10/31/2006 03:05:44, 3830, 709,  18.71,   5.96,   5.53
10/31/2006 03:06:43, 3830, 706,  16.66,   5.31,   5.52
10/31/2006 03:06:43, 3830, 707,  15.84,   5.05,   5.52
10/31/2006 03:06:43, 3830, 708,  20.49,   6.54,   5.52
10/31/2006 03:06:43, 3830, 709,  18.73,   5.97,   5.53
10/31/2006 03:07:43, 3830, 706,  17.07,   5.44,   5.52
10/31/2006 03:07:44, 3830, 707,  15.76,   5.02,   5.52
10/31/2006 03:07:44, 3830, 708,  20.40,   6.51,   5.51
10/31/2006 03:07:44, 3830, 709,  18.69,   5.96,   5.53
10/31/2006 03:08:44, 3830, 706,  17.25,   5.50,   5.52
10/31/2006 03:08:44, 3830, 707,  15.81,   5.04,   5.52
10/31/2006 03:08:44, 3830, 708,  20.44,   6.52,   5.51
10/31/2006 03:08:44, 3830, 709,  18.70,   5.96,   5.53
10/31/2006 03:09:44, 3830, 706,  17.07,   5.44,   5.51
10/31/2006 03:09:44, 3830, 707,  15.83,   5.05,   5.51
10/31/2006 03:09:44, 3830, 708,  20.81,   6.64,   5.51
10/31/2006 03:09:44, 3830, 709,  18.68,   5.95,   5.52
10/31/2006 03:10:43, 3830, 706,  16.92,   5.39,   5.51
10/31/2006 03:10:43, 3830, 707,  15.90,   5.07,   5.51
10/31/2006 03:10:43, 3830, 708,  20.75,   6.63,   5.51
10/31/2006 03:10:43, 3830, 709,  18.71,   5.96,   5.52
10/31/2006 03:11:44, 3830, 706,  16.80,   5.35,   5.51
10/31/2006 03:11:44, 3830, 707,  15.85,   5.05,   5.51
10/31/2006 03:11:44, 3830, 708,  20.61,   6.58,   5.51
10/31/2006 03:11:44, 3830, 709,  18.68,   5.95,   5.52
10/31/2006 03:12:44, 3830, 706,  16.69,   5.32,   5.51
10/31/2006 03:12:44, 3830, 707,  15.91,   5.07,   5.51
10/31/2006 03:12:44, 3830, 708,  20.55,   6.56,   5.51
10/31/2006 03:12:44, 3830, 709,  18.69,   5.96,   5.52
10/31/2006 03:13:44, 3830, 706,  16.81,   5.36,   5.51
10/31/2006 03:13:44, 3830, 707,  15.87,   5.06,   5.51
10/31/2006 03:13:44, 3830, 708,  20.65,   6.59,   5.51
10/31/2006 03:13:44, 3830, 709,  18.68,   5.95,   5.52
10/31/2006 03:14:43, 3830, 706,  16.84,   5.37,   5.51
10/31/2006 03:14:43, 3830, 707,  15.91,   5.07,   5.51
10/31/2006 03:14:43, 3830, 708,  20.63,   6.59,   5.51
10/31/2006 03:14:43, 3830, 709,  18.74,   5.97,   5.52
10/31/2006 03:15:44, 3830, 706,  16.73,   5.33,   5.51
10/31/2006 03:15:44, 3830, 707,  15.82,   5.04,   5.51
10/31/2006 03:15:44, 3830, 708,  20.57,   6.57,   5.51
10/31/2006 03:15:44, 3830, 709,  18.71,   5.96,   5.52
10/31/2006 03:16:44, 3830, 706,  15.81,   5.04,   5.51
10/31/2006 03:16:44, 3830, 707,  15.88,   5.06,   5.51
10/31/2006 03:16:44, 3830, 708,  20.57,   6.57,   5.50
10/31/2006 03:16:44, 3830, 709,  18.79,   5.99,   5.52
10/31/2006 03:17:43, 3830, 706,  15.22,   4.85,   5.50
10/31/2006 03:17:43, 3830, 707,  15.80,   5.04,   5.51
10/31/2006 03:17:43, 3830, 708,  20.54,   6.56,   5.50
10/31/2006 03:17:43, 3830, 709,  18.76,   5.98,   5.52
10/31/2006 03:18:44, 3830, 706,  15.27,   4.87,   5.50
10/31/2006 03:18:44, 3830, 707,  15.86,   5.05,   5.50
10/31/2006 03:18:44, 3830, 708,  20.54,   6.55,   5.50
10/31/2006 03:18:44, 3830, 709,  18.78,   5.99,   5.51
10/31/2006 03:19:44, 3830, 706,  15.56,   4.96,   5.50
10/31/2006 03:19:44, 3830, 707,  15.79,   5.03,   5.50
10/31/2006 03:19:44, 3830, 708,  20.69,   6.60,   5.50
10/31/2006 03:19:44, 3830, 709,  18.72,   5.97,   5.51
10/31/2006 03:20:43, 3830, 706,  16.38,   5.22,   5.50
10/31/2006 03:20:43, 3830, 707,  15.83,   5.05,   5.50
10/31/2006 03:20:43, 3830, 708,  20.66,   6.59,   5.50
10/31/2006 03:20:44, 3830, 709,  18.73,   5.97,   5.51
10/31/2006 03:21:44, 3830, 706,  16.72,   5.33,   5.50
10/31/2006 03:21:44, 3830, 707,  15.81,   5.04,   5.50
10/31/2006 03:21:44, 3830, 708,  20.83,   6.65,   5.50
10/31/2006 03:21:44, 3830, 709,  18.69,   5.96,   5.51
10/31/2006 03:22:44, 3830, 706,  16.93,   5.39,   5.50
10/31/2006 03:22:44, 3830, 707,  15.86,   5.05,   5.50
10/31/2006 03:22:44, 3830, 708,  20.77,   6.63,   5.50
10/31/2006 03:22:44, 3830, 709,  18.74,   5.97,   5.51
10/31/2006 03:23:43, 3830, 706,  17.28,   5.51,   5.50
10/31/2006 03:23:43, 3830, 707,  15.88,   5.06,   5.50
10/31/2006 03:23:43, 3830, 708,  20.91,   6.67,   5.50
10/31/2006 03:23:43, 3830, 709,  18.70,   5.96,   5.51
10/31/2006 03:24:43, 3830, 706,  17.12,   5.46,   5.50
10/31/2006 03:24:44, 3830, 707,  15.92,   5.07,   5.50
10/31/2006 03:24:44, 3830, 708,  20.84,   6.65,   5.50
10/31/2006 03:24:44, 3830, 709,  18.75,   5.98,   5.51
10/31/2006 03:25:44, 3830, 706,  17.15,   5.46,   5.50
10/31/2006 03:25:44, 3830, 707,  15.76,   5.02,   5.50
10/31/2006 03:25:44, 3830, 708,  21.00,   6.70,   5.50
10/31/2006 03:25:44, 3830, 709,  18.71,   5.96,   5.51
10/31/2006 03:26:43, 3830, 706,  16.98,   5.41,   5.50
10/31/2006 03:26:43, 3830, 707,  15.81,   5.04,   5.50
10/31/2006 03:26:43, 3830, 708,  20.86,   6.66,   5.50
10/31/2006 03:26:43, 3830, 709,  18.74,   5.97,   5.51
10/31/2006 03:27:44, 3830, 706,  17.23,   5.49,   5.50
10/31/2006 03:27:44, 3830, 707,  15.79,   5.03,   5.50
10/31/2006 03:27:44, 3830, 708,  20.81,   6.64,   5.49
10/31/2006 03:27:44, 3830, 709,  18.70,   5.96,   5.51
10/31/2006 03:28:44, 3830, 706,  17.17,   5.47,   5.50
10/31/2006 03:28:44, 3830, 707,  15.81,   5.04,   5.50
10/31/2006 03:28:44, 3830, 708,  20.73,   6.61,   5.49
10/31/2006 03:28:44, 3830, 709,  18.71,   5.96,   5.51
10/31/2006 03:29:43, 3830, 706,  17.26,   5.50,   5.49
10/31/2006 03:29:43, 3830, 707,  15.69,   5.00,   5.50
10/31/2006 03:29:43, 3830, 708,  20.84,   6.65,   5.49
10/31/2006 03:29:43, 3830, 709,  18.69,   5.96,   5.50
10/31/2006 03:30:43, 3830, 706,  17.11,   5.45,   5.49
10/31/2006 03:30:43, 3830, 707,  15.76,   5.02,   5.50
10/31/2006 03:30:43, 3830, 708,  20.77,   6.63,   5.49
10/31/2006 03:30:43, 3830, 709,  18.70,   5.96,   5.50
10/31/2006 03:31:44, 3830, 706,  17.26,   5.50,   5.49
10/31/2006 03:31:44, 3830, 707,  15.72,   5.01,   5.49
10/31/2006 03:31:44, 3830, 708,  20.70,   6.61,   5.49
10/31/2006 03:31:44, 3830, 709,  18.67,   5.95,   5.50
10/31/2006 03:32:44, 3830, 706,  17.29,   5.51,   5.49
10/31/2006 03:32:44, 3830, 707,  15.78,   5.03,   5.49
10/31/2006 03:32:44, 3830, 708,  20.64,   6.59,   5.49
10/31/2006 03:32:44, 3830, 709,  18.69,   5.96,   5.50
10/31/2006 03:33:43, 3830, 706,  17.27,   5.50,   5.49
10/31/2006 03:33:43, 3830, 707,  15.72,   5.01,   5.49
10/31/2006 03:33:43, 3830, 708,  20.66,   6.59,   5.49
10/31/2006 03:33:43, 3830, 709,  18.68,   5.95,   5.50
10/31/2006 03:34:43, 3830, 706,  17.28,   5.50,   5.49
10/31/2006 03:34:43, 3830, 707,  15.75,   5.02,   5.49
10/31/2006 03:34:44, 3830, 708,  20.65,   6.59,   5.49
10/31/2006 03:34:44, 3830, 709,  18.71,   5.96,   5.50
10/31/2006 03:35:44, 3830, 706,  17.43,   5.55,   5.49
10/31/2006 03:35:44, 3830, 707,  15.67,   4.99,   5.49
10/31/2006 03:35:44, 3830, 708,  20.96,   6.69,   5.49
10/31/2006 03:35:44, 3830, 709,  18.69,   5.95,   5.50
10/31/2006 03:36:43, 3830, 706,  17.30,   5.51,   5.49
10/31/2006 03:36:43, 3830, 707,  15.72,   5.01,   5.49
10/31/2006 03:36:43, 3830, 708,  20.88,   6.66,   5.48
10/31/2006 03:36:43, 3830, 709,  18.72,   5.96,   5.50
10/31/2006 03:37:44, 3830, 706,  17.37,   5.53,   5.48
10/31/2006 03:37:44, 3830, 707,  15.59,   4.97,   5.49
10/31/2006 03:37:44, 3830, 708,  21.19,   6.76,   5.48
10/31/2006 03:37:44, 3830, 709,  18.69,   5.96,   5.50
10/31/2006 03:38:44, 3830, 706,  17.24,   5.49,   5.48
10/31/2006 03:38:44, 3830, 707,  15.65,   4.99,   5.49
10/31/2006 03:38:44, 3830, 708,  21.04,   6.71,   5.48
10/31/2006 03:38:44, 3830, 709,  18.70,   5.96,   5.49
10/31/2006 03:39:43, 3830, 706,  17.16,   5.46,   5.48
10/31/2006 03:39:43, 3830, 707,  15.63,   4.98,   5.48
10/31/2006 03:39:43, 3830, 708,  21.11,   6.73,   5.48
10/31/2006 03:39:44, 3830, 709,  18.68,   5.95,   5.49
10/31/2006 03:40:44, 3830, 706,  16.92,   5.39,   5.48
10/31/2006 03:40:44, 3830, 707,  15.71,   5.00,   5.48
10/31/2006 03:40:44, 3830, 708,  21.01,   6.70,   5.48
10/31/2006 03:40:44, 3830, 709,  18.69,   5.96,   5.49
10/31/2006 03:41:44, 3830, 706,  16.74,   5.33,   5.48
10/31/2006 03:41:44, 3830, 707,  15.61,   4.97,   5.48
10/31/2006 03:41:44, 3830, 708,  21.09,   6.73,   5.48
10/31/2006 03:41:44, 3830, 709,  18.66,   5.95,   5.49
10/31/2006 03:42:43, 3830, 706,  16.52,   5.26,   5.48
10/31/2006 03:42:43, 3830, 707,  15.68,   4.99,   5.48
10/31/2006 03:42:43, 3830, 708,  20.97,   6.69,   5.48
10/31/2006 03:42:43, 3830, 709,  18.68,   5.95,   5.49
10/31/2006 03:43:44, 3830, 706,  16.50,   5.25,   5.48
10/31/2006 03:43:44, 3830, 707,  15.67,   4.99,   5.48
10/31/2006 03:43:44, 3830, 708,  20.89,   6.66,   5.48
10/31/2006 03:43:44, 3830, 709,  18.66,   5.94,   5.49
10/31/2006 03:44:44, 3830, 706,  16.27,   5.18,   5.48
10/31/2006 03:44:44, 3830, 707,  15.73,   5.01,   5.48
10/31/2006 03:44:44, 3830, 708,  20.80,   6.63,   5.48
10/31/2006 03:44:44, 3830, 709,  18.69,   5.95,   5.49
10/31/2006 03:45:44, 3830, 706,  16.34,   5.21,   5.48
10/31/2006 03:45:44, 3830, 707,  15.68,   4.99,   5.48
10/31/2006 03:45:44, 3830, 708,  20.67,   6.59,   5.47
10/31/2006 03:45:44, 3830, 709,  18.66,   5.95,   5.49
10/31/2006 03:46:43, 3830, 706,  16.53,   5.26,   5.48
10/31/2006 03:46:43, 3830, 707,  15.74,   5.01,   5.48
10/31/2006 03:46:43, 3830, 708,  20.67,   6.59,   5.47
10/31/2006 03:46:43, 3830, 709,  18.70,   5.96,   5.49
10/31/2006 03:47:44, 3830, 706,  16.73,   5.33,   5.47
10/31/2006 03:47:44, 3830, 707,  15.60,   4.97,   5.48
10/31/2006 03:47:44, 3830, 708,  20.72,   6.61,   5.47
10/31/2006 03:47:44, 3830, 709,  18.68,   5.95,   5.49
10/31/2006 03:48:44, 3830, 706,  16.67,   5.31,   5.47
10/31/2006 03:48:44, 3830, 707,  15.64,   4.98,   5.48
10/31/2006 03:48:44, 3830, 708,  20.68,   6.60,   5.47
10/31/2006 03:48:44, 3830, 709,  18.70,   5.96,   5.48
10/31/2006 03:49:44, 3830, 706,  16.52,   5.26,   5.47
10/31/2006 03:49:44, 3830, 707,  15.55,   4.95,   5.47
10/31/2006 03:49:44, 3830, 708,  21.06,   6.72,   5.47
10/31/2006 03:49:44, 3830, 709,  18.68,   5.95,   5.48
10/31/2006 03:50:43, 3830, 706,  16.38,   5.22,   5.47
10/31/2006 03:50:43, 3830, 707,  15.61,   4.97,   5.47
10/31/2006 03:50:43, 3830, 708,  21.00,   6.70,   5.47
10/31/2006 03:50:43, 3830, 709,  18.70,   5.96,   5.48
10/31/2006 03:51:44, 3830, 706,  16.25,   5.17,   5.47
10/31/2006 03:51:44, 3830, 707,  15.59,   4.96,   5.47
10/31/2006 03:51:44, 3830, 708,  20.83,   6.64,   5.47
10/31/2006 03:51:44, 3830, 709,  18.68,   5.95,   5.48
10/31/2006 03:52:44, 3830, 706,  16.21,   5.16,   5.47
10/31/2006 03:52:44, 3830, 707,  15.66,   4.99,   5.47
10/31/2006 03:52:44, 3830, 708,  20.77,   6.62,   5.47
10/31/2006 03:52:44, 3830, 709,  18.71,   5.96,   5.48
10/31/2006 03:53:43, 3830, 706,  16.33,   5.20,   5.47
10/31/2006 03:53:43, 3830, 707,  15.74,   5.01,   5.47
10/31/2006 03:53:43, 3830, 708,  20.73,   6.61,   5.47
10/31/2006 03:53:43, 3830, 709,  18.69,   5.95,   5.48
10/31/2006 03:54:44, 3830, 706,  16.37,   5.21,   5.47
10/31/2006 03:54:44, 3830, 707,  15.75,   5.02,   5.47
10/31/2006 03:54:44, 3830, 708,  20.71,   6.61,   5.47
10/31/2006 03:54:44, 3830, 709,  18.71,   5.96,   5.48
10/31/2006 03:55:44, 3830, 706,  15.74,   5.01,   5.47
10/31/2006 03:55:44, 3830, 707,  15.59,   4.96,   5.47
10/31/2006 03:55:44, 3830, 708,  20.69,   6.60,   5.47
10/31/2006 03:55:44, 3830, 709,  18.70,   5.95,   5.48
10/31/2006 03:56:43, 3830, 706,  15.69,   4.99,   5.47
10/31/2006 03:56:43, 3830, 707,  15.64,   4.98,   5.47
10/31/2006 03:56:43, 3830, 708,  20.67,   6.59,   5.47
10/31/2006 03:56:44, 3830, 709,  18.72,   5.96,   5.48
10/31/2006 03:57:44, 3830, 706,  15.75,   5.01,   5.46
10/31/2006 03:57:44, 3830, 707,  15.74,   5.01,   5.47
10/31/2006 03:57:44, 3830, 708,  20.80,   6.63,   5.46
10/31/2006 03:57:44, 3830, 709,  18.69,   5.95,   5.48
10/31/2006 03:58:44, 3830, 706,  15.89,   5.06,   5.47
10/31/2006 03:58:44, 3830, 707,  15.78,   5.03,   5.47
10/31/2006 03:58:44, 3830, 708,  20.78,   6.63,   5.46
10/31/2006 03:58:44, 3830, 709,  18.70,   5.96,   5.48
10/31/2006 03:59:43, 3830, 706,  16.19,   5.15,   5.46
10/31/2006 03:59:43, 3830, 707,  15.68,   4.99,   5.47
10/31/2006 03:59:43, 3830, 708,  20.72,   6.61,   5.46
10/31/2006 03:59:43, 3830, 709,  18.67,   5.95,   5.48
10/31/2006 04:00:44, 3830, 706,  16.34,   5.20,   5.46
10/31/2006 04:00:44, 3830, 707,  15.69,   4.99,   5.47
10/31/2006 04:00:44, 3830, 708,  20.67,   6.59,   5.46
10/31/2006 04:00:44, 3830, 709,  18.69,   5.95,   5.48
10/31/2006 04:01:44, 3830, 706,  16.64,   5.30,   5.46
10/31/2006 04:01:44, 3830, 707,  15.59,   4.96,   5.47
10/31/2006 04:01:44, 3830, 708,  20.62,   6.58,   5.46
10/31/2006 04:01:44, 3830, 709,  18.66,   5.94,   5.47
10/31/2006 04:02:43, 3830, 706,  16.54,   5.27,   5.46
10/31/2006 04:02:43, 3830, 707,  15.63,   4.98,   5.47
10/31/2006 04:02:43, 3830, 708,  20.62,   6.58,   5.46
10/31/2006 04:02:43, 3830, 709,  18.68,   5.95,   5.47
10/31/2006 04:03:44, 3830, 706,  16.69,   5.31,   5.46
10/31/2006 04:03:44, 3830, 707,  15.59,   4.96,   5.46
10/31/2006 04:03:44, 3830, 708,  20.65,   6.59,   5.46
10/31/2006 04:03:44, 3830, 709,  18.66,   5.94,   5.47
10/31/2006 04:04:44, 3830, 706,  16.68,   5.31,   5.46
10/31/2006 04:04:44, 3830, 707,  15.66,   4.99,   5.46
10/31/2006 04:04:44, 3830, 708,  20.65,   6.58,   5.46
10/31/2006 04:04:44, 3830, 709,  18.68,   5.95,   5.47
10/31/2006 04:05:43, 3830, 706,  16.77,   5.34,   5.46
10/31/2006 04:05:43, 3830, 707,  15.63,   4.98,   5.46
10/31/2006 04:05:43, 3830, 708,  20.90,   6.66,   5.46
10/31/2006 04:05:43, 3830, 709,  18.66,   5.94,   5.47
10/31/2006 04:06:43, 3830, 706,  16.66,   5.30,   5.46
10/31/2006 04:06:43, 3830, 707,  15.67,   4.99,   5.46
10/31/2006 04:06:43, 3830, 708,  20.84,   6.64,   5.46
10/31/2006 04:06:43, 3830, 709,  18.70,   5.95,   5.47
10/31/2006 04:07:44, 3830, 706,  16.84,   5.36,   5.46
10/31/2006 04:07:44, 3830, 707,  15.56,   4.95,   5.46
10/31/2006 04:07:44, 3830, 708,  20.86,   6.65,   5.46
10/31/2006 04:07:44, 3830, 709,  18.69,   5.95,   5.47
10/31/2006 04:08:44, 3830, 706,  16.77,   5.34,   5.46
10/31/2006 04:08:44, 3830, 707,  15.61,   4.97,   5.46
10/31/2006 04:08:44, 3830, 708,  20.77,   6.62,   5.46
10/31/2006 04:08:44, 3830, 709,  18.71,   5.96,   5.47
10/31/2006 04:09:43, 3830, 706,  16.95,   5.40,   5.46
10/31/2006 04:09:43, 3830, 707,  15.49,   4.93,   5.46
10/31/2006 04:09:43, 3830, 708,  20.74,   6.61,   5.46
10/31/2006 04:09:44, 3830, 709,  18.69,   5.95,   5.47
10/31/2006 04:10:44, 3830, 706,  17.36,   5.52,   5.46
10/31/2006 04:10:44, 3830, 707,  15.54,   4.95,   5.46
10/31/2006 04:10:44, 3830, 708,  20.70,   6.60,   5.45
10/31/2006 04:10:44, 3830, 709,  18.71,   5.96,   5.47
10/31/2006 04:11:44, 3830, 706,  17.12,   5.45,   5.46
10/31/2006 04:11:44, 3830, 707,  15.40,   4.90,   5.46
10/31/2006 04:11:44, 3830, 708,  20.67,   6.59,   5.45
10/31/2006 04:11:44, 3830, 709,  18.68,   5.95,   5.47
10/31/2006 04:12:43, 3830, 706,  16.90,   5.38,   5.46
10/31/2006 04:12:43, 3830, 707,  15.46,   4.92,   5.46
10/31/2006 04:12:43, 3830, 708,  20.65,   6.58,   5.45
10/31/2006 04:12:43, 3830, 709,  18.72,   5.96,   5.47
10/31/2006 04:13:43, 3830, 706,  16.15,   5.14,   5.45
10/31/2006 04:13:44, 3830, 707,  15.41,   4.90,   5.46
10/31/2006 04:13:44, 3830, 708,  20.75,   6.61,   5.45
10/31/2006 04:13:44, 3830, 709,  18.69,   5.95,   5.46
10/31/2006 04:14:44, 3830, 706,  15.63,   4.98,   5.45
10/31/2006 04:14:44, 3830, 707,  15.49,   4.93,   5.46
10/31/2006 04:14:44, 3830, 708,  20.74,   6.61,   5.45
10/31/2006 04:14:44, 3830, 709,  18.70,   5.95,   5.46
10/31/2006 04:15:43, 3830, 706,  15.20,   4.84,   5.45
10/31/2006 04:15:43, 3830, 707,  15.52,   4.94,   5.45
10/31/2006 04:15:43, 3830, 708,  20.93,   6.67,   5.45
10/31/2006 04:15:43, 3830, 709,  18.68,   5.95,   5.46
10/31/2006 04:16:44, 3830, 706,  14.50,   4.62,   5.45
10/31/2006 04:16:44, 3830, 707,  15.56,   4.95,   5.45
10/31/2006 04:16:44, 3830, 708,  20.86,   6.65,   5.45
10/31/2006 04:16:44, 3830, 709,  18.70,   5.95,   5.46
10/31/2006 04:17:44, 3830, 706,  14.45,   4.60,   5.45
10/31/2006 04:17:44, 3830, 707,  15.45,   4.92,   5.45
10/31/2006 04:17:44, 3830, 708,  20.78,   6.62,   5.45
10/31/2006 04:17:44, 3830, 709,  18.68,   5.95,   5.46
10/31/2006 04:18:43, 3830, 706,  14.69,   4.67,   5.45
10/31/2006 04:18:43, 3830, 707,  15.51,   4.94,   5.45
10/31/2006 04:18:43, 3830, 708,  20.73,   6.61,   5.45
10/31/2006 04:18:43, 3830, 709,  18.71,   5.96,   5.46
10/31/2006 04:19:44, 3830, 706,  14.97,   4.76,   5.45
10/31/2006 04:19:44, 3830, 707,  15.42,   4.91,   5.45
10/31/2006 04:19:44, 3830, 708,  20.74,   6.61,   5.45
10/31/2006 04:19:44, 3830, 709,  18.69,   5.95,   5.46
10/31/2006 04:20:44, 3830, 706,  15.13,   4.82,   5.45
10/31/2006 04:20:44, 3830, 707,  15.48,   4.93,   5.45
10/31/2006 04:20:44, 3830, 708,  20.71,   6.60,   5.44
10/31/2006 04:20:44, 3830, 709,  18.72,   5.96,   5.46
10/31/2006 04:21:43, 3830, 706,  15.50,   4.93,   5.45
10/31/2006 04:21:43, 3830, 707,  15.36,   4.89,   5.45
10/31/2006 04:21:43, 3830, 708,  20.83,   6.64,   5.44
10/31/2006 04:21:43, 3830, 709,  18.69,   5.95,   5.46
10/31/2006 04:22:44, 3830, 706,  15.79,   5.02,   5.45
10/31/2006 04:22:44, 3830, 707,  15.41,   4.90,   5.45
10/31/2006 04:22:44, 3830, 708,  20.78,   6.62,   5.44
10/31/2006 04:22:44, 3830, 709,  18.71,   5.96,   5.46
10/31/2006 04:23:44, 3830, 706,  15.91,   5.06,   5.44
10/31/2006 04:23:44, 3830, 707,  15.40,   4.90,   5.45
10/31/2006 04:23:44, 3830, 708,  20.87,   6.65,   5.44
10/31/2006 04:23:44, 3830, 709,  18.69,   5.95,   5.45
10/31/2006 04:24:43, 3830, 706,  15.97,   5.08,   5.44
10/31/2006 04:24:43, 3830, 707,  15.48,   4.92,   5.44
10/31/2006 04:24:43, 3830, 708,  20.84,   6.64,   5.44
10/31/2006 04:24:43, 3830, 709,  18.72,   5.96,   5.45
10/31/2006 04:25:44, 3830, 706,  16.00,   5.09,   5.44
10/31/2006 04:25:44, 3830, 707,  15.44,   4.91,   5.44
10/31/2006 04:25:44, 3830, 708,  20.85,   6.64,   5.44
10/31/2006 04:25:44, 3830, 709,  18.69,   5.95,   5.45
10/31/2006 04:26:44, 3830, 706,  16.01,   5.09,   5.44
10/31/2006 04:26:44, 3830, 707,  15.50,   4.93,   5.44
10/31/2006 04:26:44, 3830, 708,  20.78,   6.62,   5.44
10/31/2006 04:26:44, 3830, 709,  18.72,   5.96,   5.45
10/31/2006 04:27:43, 3830, 706,  16.20,   5.16,   5.44
10/31/2006 04:27:43, 3830, 707,  15.39,   4.90,   5.44
10/31/2006 04:27:43, 3830, 708,  20.83,   6.64,   5.44
10/31/2006 04:27:43, 3830, 709,  18.69,   5.95,   5.45
10/31/2006 04:28:44, 3830, 706,  16.23,   5.16,   5.44
10/31/2006 04:28:44, 3830, 707,  15.44,   4.91,   5.44
10/31/2006 04:28:44, 3830, 708,  20.77,   6.62,   5.44
10/31/2006 04:28:44, 3830, 709,  18.71,   5.96,   5.45
10/31/2006 04:29:44, 3830, 706,  16.36,   5.21,   5.44
10/31/2006 04:29:44, 3830, 707,  15.46,   4.92,   5.44
10/31/2006 04:29:44, 3830, 708,  21.01,   6.70,   5.43
10/31/2006 04:29:44, 3830, 709,  18.68,   5.95,   5.45
10/31/2006 04:30:43, 3830, 706,  16.19,   5.15,   5.43
10/31/2006 04:30:43, 3830, 707,  15.53,   4.94,   5.44
10/31/2006 04:30:43, 3830, 708,  20.93,   6.67,   5.43
10/31/2006 04:30:43, 3830, 709,  18.70,   5.95,   5.45
10/31/2006 04:31:43, 3830, 706,  15.74,   5.01,   5.43
10/31/2006 04:31:43, 3830, 707,  15.44,   4.91,   5.44
10/31/2006 04:31:43, 3830, 708,  20.74,   6.61,   5.43
10/31/2006 04:31:44, 3830, 709,  18.68,   5.95,   5.44
10/31/2006 04:32:44, 3830, 706,  15.40,   4.90,   5.43
10/31/2006 04:32:44, 3830, 707,  15.49,   4.93,   5.43
10/31/2006 04:32:44, 3830, 708,  20.71,   6.60,   5.43
10/31/2006 04:32:44, 3830, 709,  18.70,   5.95,   5.44
10/31/2006 04:33:44, 3830, 706,  14.99,   4.77,   5.43
10/31/2006 04:33:44, 3830, 707,  15.39,   4.90,   5.43
10/31/2006 04:33:44, 3830, 708,  20.80,   6.63,   5.43
10/31/2006 04:33:44, 3830, 709,  18.68,   5.94,   5.44
10/31/2006 04:34:43, 3830, 706,  14.81,   4.71,   5.43
10/31/2006 04:34:43, 3830, 707,  15.43,   4.91,   5.43
10/31/2006 04:34:43, 3830, 708,  20.74,   6.61,   5.43
10/31/2006 04:34:43, 3830, 709,  18.70,   5.95,   5.44
10/31/2006 04:35:43, 3830, 706,  14.75,   4.69,   5.43
10/31/2006 04:35:43, 3830, 707,  15.43,   4.91,   5.43
10/31/2006 04:35:44, 3830, 708,  20.67,   6.59,   5.42
10/31/2006 04:35:44, 3830, 709,  18.68,   5.94,   5.44
10/31/2006 04:36:44, 3830, 706,  14.64,   4.65,   5.42
10/31/2006 04:36:44, 3830, 707,  15.47,   4.92,   5.43
10/31/2006 04:36:44, 3830, 708,  20.67,   6.59,   5.42
10/31/2006 04:36:44, 3830, 709,  18.71,   5.95,   5.44
10/31/2006 04:37:44, 3830, 706,  14.71,   4.68,   5.42
10/31/2006 04:37:44, 3830, 707,  15.51,   4.93,   5.43
10/31/2006 04:37:44, 3830, 708,  20.68,   6.59,   5.42
10/31/2006 04:37:44, 3830, 709,  18.69,   5.95,   5.43
10/31/2006 04:38:43, 3830, 706,  14.90,   4.74,   5.42
10/31/2006 04:38:43, 3830, 707,  15.56,   4.95,   5.42
10/31/2006 04:38:43, 3830, 708,  20.66,   6.58,   5.42
10/31/2006 04:38:43, 3830, 709,  18.71,   5.95,   5.43
10/31/2006 04:39:43, 3830, 706,  14.78,   4.70,   5.42
10/31/2006 04:39:44, 3830, 707,  15.49,   4.92,   5.42
10/31/2006 04:39:44, 3830, 708,  20.78,   6.62,   5.41
10/31/2006 04:39:44, 3830, 709,  18.69,   5.95,   5.43
10/31/2006 04:40:44, 3830, 706,  14.57,   4.63,   5.41
10/31/2006 04:40:44, 3830, 707,  15.54,   4.94,   5.42
10/31/2006 04:40:44, 3830, 708,  20.76,   6.61,   5.41
10/31/2006 04:40:44, 3830, 709,  18.71,   5.95,   5.42
10/31/2006 04:41:43, 3830, 706,  14.38,   4.57,   5.41
10/31/2006 04:41:43, 3830, 707,  15.49,   4.93,   5.42
10/31/2006 04:41:43, 3830, 708,  20.77,   6.62,   5.41
10/31/2006 04:41:43, 3830, 709,  18.70,   5.95,   5.42
10/31/2006 04:42:44, 3830, 706,  14.46,   4.60,   5.41
10/31/2006 04:42:44, 3830, 707,  15.56,   4.95,   5.41
10/31/2006 04:42:44, 3830, 708,  20.71,   6.60,   5.41
10/31/2006 04:42:44, 3830, 709,  18.72,   5.95,   5.42
10/31/2006 04:43:43, 3830, 706,  14.63,   4.65,   5.40
10/31/2006 04:43:43, 3830, 707,  15.43,   4.91,   5.41
10/31/2006 04:43:43, 3830, 708,  20.60,   6.56,   5.40
10/31/2006 04:43:43, 3830, 709,  18.73,   5.96,   5.41
10/31/2006 04:44:44, 3830, 706,  14.98,   4.76,   5.40
10/31/2006 04:44:44, 3830, 707,  15.48,   4.92,   5.41
10/31/2006 04:44:44, 3830, 708,  20.63,   6.57,   5.40
10/31/2006 04:44:44, 3830, 709,  18.75,   5.96,   5.41
10/31/2006 04:45:44, 3830, 706,  15.37,   4.89,   5.40
10/31/2006 04:45:44, 3830, 707,  15.43,   4.90,   5.40
10/31/2006 04:45:44, 3830, 708,  20.74,   6.60,   5.39
10/31/2006 04:45:44, 3830, 709,  18.72,   5.95,   5.41
10/31/2006 04:46:43, 3830, 706,  15.49,   4.92,   5.40
10/31/2006 04:46:43, 3830, 707,  15.47,   4.92,   5.40
10/31/2006 04:46:43, 3830, 708,  20.72,   6.59,   5.39
10/31/2006 04:46:43, 3830, 709,  18.75,   5.96,   5.41
10/31/2006 04:47:44, 3830, 706,  15.58,   4.95,   5.39
10/31/2006 04:47:44, 3830, 707,  15.51,   4.93,   5.40
10/31/2006 04:47:44, 3830, 708,  20.86,   6.64,   5.39
10/31/2006 04:47:44, 3830, 709,  18.71,   5.95,   5.40
10/31/2006 04:48:44, 3830, 706,  15.62,   4.96,   5.39
10/31/2006 04:48:44, 3830, 707,  15.55,   4.94,   5.39
10/31/2006 04:48:44, 3830, 708,  20.86,   6.64,   5.39
10/31/2006 04:48:44, 3830, 709,  18.74,   5.96,   5.40
10/31/2006 04:49:43, 3830, 706,  15.85,   5.04,   5.39
10/31/2006 04:49:43, 3830, 707,  15.49,   4.92,   5.39
10/31/2006 04:49:44, 3830, 708,  20.86,   6.64,   5.38
10/31/2006 04:49:44, 3830, 709,  18.72,   5.95,   5.40
10/31/2006 04:50:44, 3830, 706,  15.90,   5.05,   5.38
10/31/2006 04:50:44, 3830, 707,  15.53,   4.93,   5.39
10/31/2006 04:50:44, 3830, 708,  20.82,   6.63,   5.38
10/31/2006 04:50:44, 3830, 709,  18.74,   5.96,   5.39
10/31/2006 04:51:43, 3830, 706,  15.86,   5.04,   5.38
10/31/2006 04:51:43, 3830, 707,  15.41,   4.90,   5.38
10/31/2006 04:51:43, 3830, 708,  20.87,   6.64,   5.38
10/31/2006 04:51:43, 3830, 709,  18.76,   5.96,   5.39
10/31/2006 04:52:44, 3830, 706,  15.80,   5.02,   5.38
10/31/2006 04:52:44, 3830, 707,  15.44,   4.90,   5.38
10/31/2006 04:52:44, 3830, 708,  20.82,   6.63,   5.37
10/31/2006 04:52:44, 3830, 709,  18.79,   5.97,   5.39
10/31/2006 04:53:43, 3830, 706,  15.66,   4.97,   5.37
10/31/2006 04:53:43, 3830, 707,  15.36,   4.88,   5.38
10/31/2006 04:53:43, 3830, 708,  20.84,   6.63,   5.37
10/31/2006 04:53:43, 3830, 709,  18.77,   5.96,   5.38
10/31/2006 04:54:44, 3830, 706,  15.55,   4.94,   5.37
10/31/2006 04:54:44, 3830, 707,  15.42,   4.90,   5.38
10/31/2006 04:54:44, 3830, 708,  20.79,   6.62,   5.37
10/31/2006 04:54:44, 3830, 709,  18.78,   5.97,   5.38
10/31/2006 04:55:44, 3830, 706,  15.65,   4.97,   5.37
10/31/2006 04:55:44, 3830, 707,  15.45,   4.91,   5.37
10/31/2006 04:55:44, 3830, 708,  20.93,   6.66,   5.36
10/31/2006 04:55:44, 3830, 709,  18.79,   5.97,   5.38
10/31/2006 04:56:43, 3830, 706,  15.68,   4.98,   5.37
10/31/2006 04:56:43, 3830, 707,  15.48,   4.92,   5.37
10/31/2006 04:56:43, 3830, 708,  20.88,   6.64,   5.36
10/31/2006 04:56:43, 3830, 709,  18.80,   5.97,   5.37
10/31/2006 04:57:44, 3830, 706,  15.56,   4.94,   5.36
10/31/2006 04:57:44, 3830, 707,  15.35,   4.87,   5.37
10/31/2006 04:57:44, 3830, 708,  20.94,   6.66,   5.36
10/31/2006 04:57:44, 3830, 709,  18.79,   5.97,   5.37
10/31/2006 04:58:44, 3830, 706,  15.44,   4.90,   5.36
10/31/2006 04:58:44, 3830, 707,  15.40,   4.89,   5.36
10/31/2006 04:58:44, 3830, 708,  20.86,   6.64,   5.35
10/31/2006 04:58:44, 3830, 709,  18.80,   5.97,   5.37
10/31/2006 04:59:45, 3830, 706,  15.77,   5.01,   5.36
10/31/2006 04:59:45, 3830, 707,  15.33,   4.87,   5.36
10/31/2006 04:59:45, 3830, 708,  21.01,   6.68,   5.35
10/31/2006 04:59:45, 3830, 709,  18.77,   5.96,   5.37
10/31/2006 05:00:43, 3830, 706,  15.85,   5.03,   5.35
10/31/2006 05:00:43, 3830, 707,  15.37,   4.88,   5.36
10/31/2006 05:00:43, 3830, 708,  20.92,   6.65,   5.35
10/31/2006 05:00:43, 3830, 709,  18.78,   5.96,   5.36
10/31/2006 05:01:44, 3830, 706,  15.37,   4.88,   5.35
10/31/2006 05:01:44, 3830, 707,  15.36,   4.88,   5.36
10/31/2006 05:01:44, 3830, 708,  21.01,   6.68,   5.35
10/31/2006 05:01:44, 3830, 709,  18.74,   5.95,   5.36
10/31/2006 05:02:44, 3830, 706,  15.32,   4.86,   5.35
10/31/2006 05:02:44, 3830, 707,  15.41,   4.89,   5.35
10/31/2006 05:02:44, 3830, 708,  20.94,   6.66,   5.34
10/31/2006 05:02:44, 3830, 709,  18.75,   5.96,   5.36
10/31/2006 05:03:43, 3830, 706,  15.34,   4.87,   5.35
10/31/2006 05:03:43, 3830, 707,  15.44,   4.90,   5.35
10/31/2006 05:03:43, 3830, 708,  20.92,   6.65,   5.34
10/31/2006 05:03:43, 3830, 709,  18.73,   5.95,   5.36
10/31/2006 05:04:43, 3830, 706,  15.32,   4.86,   5.34
10/31/2006 05:04:43, 3830, 707,  15.48,   4.92,   5.35
10/31/2006 05:04:44, 3830, 708,  20.84,   6.62,   5.34
10/31/2006 05:04:44, 3830, 709,  18.74,   5.95,   5.35
10/31/2006 05:05:44, 3830, 706,  15.49,   4.92,   5.34
10/31/2006 05:05:44, 3830, 707,  15.33,   4.87,   5.35
10/31/2006 05:05:44, 3830, 708,  20.93,   6.65,   5.34
10/31/2006 05:05:44, 3830, 709,  18.74,   5.95,   5.35
10/31/2006 05:06:44, 3830, 706,  15.89,   5.04,   5.34
10/31/2006 05:06:44, 3830, 707,  15.38,   4.88,   5.35
10/31/2006 05:06:44, 3830, 708,  20.90,   6.65,   5.34
10/31/2006 05:06:44, 3830, 709,  18.76,   5.96,   5.35
10/31/2006 05:07:43, 3830, 706,  15.87,   5.04,   5.34
10/31/2006 05:07:43, 3830, 707,  15.24,   4.84,   5.34
10/31/2006 05:07:43, 3830, 708,  21.05,   6.69,   5.33
10/31/2006 05:07:43, 3830, 709,  18.73,   5.95,   5.35
10/31/2006 05:08:43, 3830, 706,  15.82,   5.02,   5.34
10/31/2006 05:08:44, 3830, 707,  15.31,   4.86,   5.34
10/31/2006 05:08:44, 3830, 708,  20.95,   6.66,   5.33
10/31/2006 05:08:44, 3830, 709,  18.74,   5.95,   5.35
10/31/2006 05:09:44, 3830, 706,  15.91,   5.05,   5.33
10/31/2006 05:09:44, 3830, 707,  15.31,   4.86,   5.34
10/31/2006 05:09:44, 3830, 708,  20.88,   6.64,   5.33
10/31/2006 05:09:44, 3830, 709,  18.72,   5.94,   5.34
10/31/2006 05:10:44, 3830, 706,  16.02,   5.08,   5.33
10/31/2006 05:10:44, 3830, 707,  15.37,   4.88,   5.34
10/31/2006 05:10:44, 3830, 708,  20.82,   6.62,   5.33
10/31/2006 05:10:44, 3830, 709,  18.73,   5.95,   5.34
10/31/2006 05:11:43, 3830, 706,  16.01,   5.08,   5.33
10/31/2006 05:11:43, 3830, 707,  15.37,   4.88,   5.34
10/31/2006 05:11:43, 3830, 708,  21.18,   6.73,   5.32
10/31/2006 05:11:43, 3830, 709,  18.73,   5.94,   5.34
10/31/2006 05:12:44, 3830, 706,  15.85,   5.03,   5.33
10/31/2006 05:12:44, 3830, 707,  15.42,   4.89,   5.33
10/31/2006 05:12:44, 3830, 708,  21.08,   6.70,   5.32
10/31/2006 05:12:44, 3830, 709,  18.75,   5.95,   5.34
10/31/2006 05:13:44, 3830, 706,  16.04,   5.09,   5.32
10/31/2006 05:13:44, 3830, 707,  15.34,   4.87,   5.33
10/31/2006 05:13:44, 3830, 708,  21.20,   6.74,   5.32
10/31/2006 05:13:44, 3830, 709,  18.74,   5.95,   5.34
10/31/2006 05:14:43, 3830, 706,  16.04,   5.09,   5.32
10/31/2006 05:14:43, 3830, 707,  15.38,   4.88,   5.33
10/31/2006 05:14:43, 3830, 708,  21.08,   6.70,   5.32
10/31/2006 05:14:43, 3830, 709,  18.76,   5.95,   5.33
10/31/2006 05:15:44, 3830, 706,  16.17,   5.13,   5.32
10/31/2006 05:15:44, 3830, 707,  15.33,   4.86,   5.33
10/31/2006 05:15:44, 3830, 708,  20.93,   6.65,   5.32
10/31/2006 05:15:44, 3830, 709,  18.73,   5.95,   5.33
10/31/2006 05:16:44, 3830, 706,  16.18,   5.13,   5.32
10/31/2006 05:16:44, 3830, 707,  15.39,   4.88,   5.33
10/31/2006 05:16:44, 3830, 708,  20.87,   6.63,   5.32
10/31/2006 05:16:44, 3830, 709,  18.75,   5.95,   5.33
10/31/2006 05:17:43, 3830, 706,  16.21,   5.14,   5.32
10/31/2006 05:17:43, 3830, 707,  15.37,   4.88,   5.32
10/31/2006 05:17:43, 3830, 708,  20.86,   6.63,   5.31
10/31/2006 05:17:43, 3830, 709,  18.72,   5.94,   5.33
10/31/2006 05:18:43, 3830, 706,  16.25,   5.15,   5.32
10/31/2006 05:18:43, 3830, 707,  15.42,   4.89,   5.32
10/31/2006 05:18:43, 3830, 708,  20.87,   6.63,   5.31
10/31/2006 05:18:43, 3830, 709,  18.74,   5.95,   5.33
10/31/2006 05:19:44, 3830, 706,  15.80,   5.01,   5.31
10/31/2006 05:19:44, 3830, 707,  15.37,   4.88,   5.32
10/31/2006 05:19:44, 3830, 708,  20.81,   6.61,   5.31
10/31/2006 05:19:44, 3830, 709,  18.71,   5.94,   5.32
10/31/2006 05:20:44, 3830, 706,  15.45,   4.90,   5.31
10/31/2006 05:20:44, 3830, 707,  15.42,   4.89,   5.32
10/31/2006 05:20:44, 3830, 708,  20.77,   6.60,   5.31
10/31/2006 05:20:44, 3830, 709,  18.73,   5.94,   5.32
10/31/2006 05:21:43, 3830, 706,  15.17,   4.81,   5.31
10/31/2006 05:21:43, 3830, 707,  15.35,   4.87,   5.32
10/31/2006 05:21:43, 3830, 708,  20.77,   6.60,   5.31
10/31/2006 05:21:43, 3830, 709,  18.70,   5.93,   5.32
10/31/2006 05:22:43, 3830, 706,  15.04,   4.77,   5.31
10/31/2006 05:22:44, 3830, 707,  15.38,   4.88,   5.32
10/31/2006 05:22:44, 3830, 708,  20.74,   6.59,   5.31
10/31/2006 05:22:44, 3830, 709,  18.71,   5.94,   5.32
10/31/2006 05:23:44, 3830, 706,  15.27,   4.84,   5.31
10/31/2006 05:23:44, 3830, 707,  15.24,   4.83,   5.31
10/31/2006 05:23:44, 3830, 708,  20.82,   6.62,   5.30
10/31/2006 05:23:44, 3830, 709,  18.69,   5.93,   5.32
10/31/2006 05:24:43, 3830, 706,  15.35,   4.87,   5.31
10/31/2006 05:24:43, 3830, 707,  15.27,   4.84,   5.31
10/31/2006 05:24:43, 3830, 708,  20.85,   6.62,   5.30
10/31/2006 05:24:43, 3830, 709,  18.70,   5.93,   5.32
10/31/2006 05:25:44, 3830, 706,  15.48,   4.91,   5.31
10/31/2006 05:25:44, 3830, 707,  15.18,   4.82,   5.31
10/31/2006 05:25:44, 3830, 708,  20.82,   6.61,   5.30
10/31/2006 05:25:44, 3830, 709,  18.72,   5.94,   5.32
10/31/2006 05:26:44, 3830, 706,  15.45,   4.90,   5.30
10/31/2006 05:26:44, 3830, 707,  15.23,   4.83,   5.31
10/31/2006 05:26:44, 3830, 708,  20.82,   6.61,   5.30
10/31/2006 05:26:44, 3830, 709,  18.76,   5.95,   5.31
10/31/2006 05:27:43, 3830, 706,  15.61,   4.95,   5.30
10/31/2006 05:27:43, 3830, 707,  15.21,   4.82,   5.31
10/31/2006 05:27:43, 3830, 708,  21.05,   6.69,   5.30
10/31/2006 05:27:44, 3830, 709,  18.71,   5.94,   5.31
10/31/2006 05:28:44, 3830, 706,  15.71,   4.98,   5.30
10/31/2006 05:28:44, 3830, 707,  15.28,   4.85,   5.31
10/31/2006 05:28:44, 3830, 708,  20.96,   6.66,   5.30
10/31/2006 05:28:44, 3830, 709,  18.73,   5.94,   5.31
10/31/2006 05:29:44, 3830, 706,  15.94,   5.06,   5.30
10/31/2006 05:29:44, 3830, 707,  15.20,   4.82,   5.30
10/31/2006 05:29:44, 3830, 708,  20.92,   6.65,   5.30
10/31/2006 05:29:44, 3830, 709,  18.70,   5.93,   5.31
10/31/2006 05:30:43, 3830, 706,  15.94,   5.06,   5.30
10/31/2006 05:30:43, 3830, 707,  15.25,   4.84,   5.30
10/31/2006 05:30:43, 3830, 708,  20.89,   6.63,   5.29
10/31/2006 05:30:43, 3830, 709,  18.72,   5.94,   5.31
10/31/2006 05:31:44, 3830, 706,  15.94,   5.05,   5.30
10/31/2006 05:31:44, 3830, 707,  15.23,   4.83,   5.30
10/31/2006 05:31:44, 3830, 708,  20.98,   6.66,   5.29
10/31/2006 05:31:44, 3830, 709,  18.69,   5.93,   5.31
10/31/2006 05:32:44, 3830, 706,  16.04,   5.08,   5.30
10/31/2006 05:32:44, 3830, 707,  15.30,   4.85,   5.30
10/31/2006 05:32:44, 3830, 708,  20.92,   6.64,   5.29
10/31/2006 05:32:44, 3830, 709,  18.72,   5.94,   5.31
10/31/2006 05:33:44, 3830, 706,  16.19,   5.13,   5.29
10/31/2006 05:33:44, 3830, 707,  15.25,   4.83,   5.30
10/31/2006 05:33:44, 3830, 708,  20.98,   6.66,   5.29
10/31/2006 05:33:44, 3830, 709,  18.70,   5.93,   5.30
10/31/2006 05:34:43, 3830, 706,  16.24,   5.15,   5.29
10/31/2006 05:34:43, 3830, 707,  15.31,   4.85,   5.30
10/31/2006 05:34:43, 3830, 708,  20.91,   6.64,   5.29
10/31/2006 05:34:43, 3830, 709,  18.70,   5.93,   5.30
10/31/2006 05:35:44, 3830, 706,  16.55,   5.25,   5.29
10/31/2006 05:35:44, 3830, 707,  15.20,   4.82,   5.30
10/31/2006 05:35:44, 3830, 708,  20.90,   6.64,   5.29
10/31/2006 05:35:44, 3830, 709,  18.67,   5.92,   5.30
10/31/2006 05:36:44, 3830, 706,  16.08,   5.10,   5.29
10/31/2006 05:36:44, 3830, 707,  15.26,   4.84,   5.30
10/31/2006 05:36:44, 3830, 708,  20.87,   6.63,   5.29
10/31/2006 05:36:44, 3830, 709,  18.69,   5.93,   5.30
10/31/2006 05:37:44, 3830, 706,  15.63,   4.95,   5.29
10/31/2006 05:37:44, 3830, 707,  15.25,   4.84,   5.30
10/31/2006 05:37:44, 3830, 708,  20.85,   6.62,   5.28
10/31/2006 05:37:44, 3830, 709,  18.68,   5.92,   5.30
10/31/2006 05:38:43, 3830, 706,  15.55,   4.93,   5.29
10/31/2006 05:38:43, 3830, 707,  15.30,   4.85,   5.29
10/31/2006 05:38:43, 3830, 708,  20.85,   6.62,   5.28
10/31/2006 05:38:43, 3830, 709,  18.69,   5.93,   5.30
10/31/2006 05:39:44, 3830, 706,  15.58,   4.94,   5.29
10/31/2006 05:39:44, 3830, 707,  15.25,   4.83,   5.29
10/31/2006 05:39:44, 3830, 708,  21.00,   6.67,   5.28
10/31/2006 05:39:44, 3830, 709,  18.67,   5.92,   5.30
10/31/2006 05:40:44, 3830, 706,  15.58,   4.94,   5.29
10/31/2006 05:40:44, 3830, 707,  15.28,   4.84,   5.29
10/31/2006 05:40:44, 3830, 708,  20.99,   6.66,   5.28
10/31/2006 05:40:44, 3830, 709,  18.68,   5.92,   5.30
10/31/2006 05:41:43, 3830, 706,  15.55,   4.93,   5.29
10/31/2006 05:41:43, 3830, 707,  15.21,   4.82,   5.29
10/31/2006 05:41:43, 3830, 708,  21.08,   6.69,   5.28
10/31/2006 05:41:43, 3830, 709,  18.66,   5.92,   5.29
10/31/2006 05:42:44, 3830, 706,  15.51,   4.92,   5.29
10/31/2006 05:42:44, 3830, 707,  15.26,   4.84,   5.29
10/31/2006 05:42:44, 3830, 708,  21.02,   6.67,   5.28
10/31/2006 05:42:44, 3830, 709,  18.67,   5.92,   5.29
10/31/2006 05:43:44, 3830, 706,  15.63,   4.96,   5.28
10/31/2006 05:43:44, 3830, 707,  15.27,   4.84,   5.29
10/31/2006 05:43:44, 3830, 708,  21.17,   6.72,   5.28
10/31/2006 05:43:44, 3830, 709,  18.66,   5.92,   5.29
10/31/2006 05:44:43, 3830, 706,  15.79,   5.01,   5.28
10/31/2006 05:44:43, 3830, 707,  15.33,   4.86,   5.29
10/31/2006 05:44:43, 3830, 708,  21.10,   6.70,   5.28
10/31/2006 05:44:43, 3830, 709,  18.68,   5.92,   5.29
10/31/2006 05:45:43, 3830, 706,  16.00,   5.07,   5.28
10/31/2006 05:45:43, 3830, 707,  15.34,   4.86,   5.29
10/31/2006 05:45:43, 3830, 708,  20.96,   6.65,   5.28
10/31/2006 05:45:44, 3830, 709,  18.67,   5.92,   5.29
10/31/2006 05:46:44, 3830, 706,  16.18,   5.13,   5.28
10/31/2006 05:46:44, 3830, 707,  15.35,   4.87,   5.29
10/31/2006 05:46:44, 3830, 708,  20.90,   6.64,   5.28
10/31/2006 05:46:44, 3830, 709,  18.68,   5.92,   5.29
10/31/2006 05:47:44, 3830, 706,  16.45,   5.21,   5.28
10/31/2006 05:47:44, 3830, 707,  15.30,   4.85,   5.28
10/31/2006 05:47:44, 3830, 708,  20.84,   6.62,   5.27
10/31/2006 05:47:44, 3830, 709,  18.66,   5.92,   5.29
10/31/2006 05:48:43, 3830, 706,  16.47,   5.22,   5.28
10/31/2006 05:48:43, 3830, 707,  15.35,   4.87,   5.28
10/31/2006 05:48:43, 3830, 708,  20.81,   6.61,   5.27
10/31/2006 05:48:43, 3830, 709,  18.67,   5.92,   5.29
10/31/2006 05:49:43, 3830, 706,  16.25,   5.15,   5.28
10/31/2006 05:49:43, 3830, 707,  15.30,   4.85,   5.28
10/31/2006 05:49:43, 3830, 708,  20.73,   6.58,   5.27
10/31/2006 05:49:44, 3830, 709,  18.66,   5.92,   5.29
10/31/2006 05:50:44, 3830, 706,  16.05,   5.09,   5.28
10/31/2006 05:50:44, 3830, 707,  15.35,   4.86,   5.28
10/31/2006 05:50:44, 3830, 708,  20.77,   6.59,   5.27
10/31/2006 05:50:44, 3830, 709,  18.69,   5.92,   5.29
10/31/2006 05:51:44, 3830, 706,  15.90,   5.04,   5.28
10/31/2006 05:51:44, 3830, 707,  15.23,   4.83,   5.28
10/31/2006 05:51:44, 3830, 708,  20.75,   6.59,   5.27
10/31/2006 05:51:44, 3830, 709,  18.67,   5.92,   5.29
10/31/2006 05:52:43, 3830, 706,  15.85,   5.02,   5.28
10/31/2006 05:52:43, 3830, 707,  15.26,   4.84,   5.28
10/31/2006 05:52:43, 3830, 708,  20.77,   6.59,   5.27
10/31/2006 05:52:43, 3830, 709,  18.70,   5.93,   5.28
10/31/2006 05:53:43, 3830, 706,  15.93,   5.05,   5.27
10/31/2006 05:53:43, 3830, 707,  15.15,   4.80,   5.28
10/31/2006 05:53:43, 3830, 708,  20.91,   6.64,   5.27
10/31/2006 05:53:44, 3830, 709,  18.68,   5.92,   5.28
10/31/2006 05:54:44, 3830, 706,  15.93,   5.05,   5.27
10/31/2006 05:54:44, 3830, 707,  15.21,   4.82,   5.28
10/31/2006 05:54:44, 3830, 708,  20.89,   6.63,   5.27
10/31/2006 05:54:44, 3830, 709,  18.72,   5.93,   5.28
10/31/2006 05:55:44, 3830, 706,  16.03,   5.08,   5.27
10/31/2006 05:55:44, 3830, 707,  15.21,   4.82,   5.28
10/31/2006 05:55:44, 3830, 708,  21.19,   6.72,   5.27
10/31/2006 05:55:44, 3830, 709,  18.70,   5.93,   5.28
10/31/2006 05:56:43, 3830, 706,  16.23,   5.14,   5.27
10/31/2006 05:56:43, 3830, 707,  15.26,   4.84,   5.28
10/31/2006 05:56:43, 3830, 708,  21.14,   6.71,   5.27
10/31/2006 05:56:44, 3830, 709,  18.74,   5.94,   5.28
10/31/2006 05:57:44, 3830, 706,  16.48,   5.22,   5.27
10/31/2006 05:57:44, 3830, 707,  15.26,   4.84,   5.27
10/31/2006 05:57:44, 3830, 708,  21.04,   6.68,   5.27
10/31/2006 05:57:44, 3830, 709,  18.71,   5.93,   5.28
10/31/2006 05:58:44, 3830, 706,  16.47,   5.22,   5.27
10/31/2006 05:58:44, 3830, 707,  15.32,   4.85,   5.27
10/31/2006 05:58:44, 3830, 708,  20.95,   6.65,   5.27
10/31/2006 05:58:44, 3830, 709,  18.73,   5.94,   5.28
10/31/2006 05:59:43, 3830, 706,  16.40,   5.20,   5.27
10/31/2006 05:59:43, 3830, 707,  15.21,   4.82,   5.27
10/31/2006 05:59:43, 3830, 708,  20.99,   6.66,   5.26
10/31/2006 05:59:43, 3830, 709,  18.71,   5.93,   5.28
10/31/2006 06:00:44, 3830, 706,  16.22,   5.14,   5.27
10/31/2006 06:00:44, 3830, 707,  15.24,   4.83,   5.27
10/31/2006 06:00:44, 3830, 708,  20.97,   6.66,   5.26
10/31/2006 06:00:44, 3830, 709,  18.71,   5.93,   5.28
10/31/2006 06:01:44, 3830, 706,  15.72,   4.98,   5.27
10/31/2006 06:01:44, 3830, 707,  15.22,   4.82,   5.27
10/31/2006 06:01:44, 3830, 708,  21.28,   6.76,   5.26
10/31/2006 06:01:44, 3830, 709,  18.68,   5.92,   5.28
10/31/2006 06:02:43, 3830, 706,  15.32,   4.85,   5.27
10/31/2006 06:02:43, 3830, 707,  15.26,   4.84,   5.27
10/31/2006 06:02:43, 3830, 708,  21.21,   6.73,   5.26
10/31/2006 06:02:43, 3830, 709,  18.70,   5.93,   5.28
10/31/2006 06:03:44, 3830, 706,  15.44,   4.89,   5.26
10/31/2006 06:03:44, 3830, 707,  15.23,   4.83,   5.27
10/31/2006 06:03:44, 3830, 708,  21.11,   6.70,   5.26
10/31/2006 06:03:44, 3830, 709,  18.67,   5.92,   5.28
10/31/2006 06:04:44, 3830, 706,  15.30,   4.85,   5.26
10/31/2006 06:04:44, 3830, 707,  15.27,   4.84,   5.27
10/31/2006 06:04:44, 3830, 708,  20.99,   6.66,   5.26
10/31/2006 06:04:44, 3830, 709,  18.71,   5.93,   5.27
10/31/2006 06:05:43, 3830, 706,  15.35,   4.86,   5.26
10/31/2006 06:05:43, 3830, 707,  15.20,   4.82,   5.27
10/31/2006 06:05:43, 3830, 708,  21.39,   6.79,   5.26
10/31/2006 06:05:43, 3830, 709,  18.70,   5.93,   5.27
10/31/2006 06:06:43, 3830, 706,  14.83,   4.70,   5.26
10/31/2006 06:06:43, 3830, 707,  15.25,   4.83,   5.27
10/31/2006 06:06:43, 3830, 708,  21.29,   6.75,   5.26
10/31/2006 06:06:43, 3830, 709,  18.71,   5.93,   5.27
10/31/2006 06:07:44, 3830, 706,  14.77,   4.68,   5.26
10/31/2006 06:07:44, 3830, 707,  15.19,   4.81,   5.27
10/31/2006 06:07:44, 3830, 708,  21.14,   6.71,   5.26
10/31/2006 06:07:44, 3830, 709,  18.68,   5.92,   5.27
10/31/2006 06:08:44, 3830, 706,  14.57,   4.62,   5.26
10/31/2006 06:08:44, 3830, 707,  15.22,   4.82,   5.27
10/31/2006 06:08:44, 3830, 708,  21.05,   6.68,   5.26
10/31/2006 06:08:44, 3830, 709,  18.69,   5.92,   5.27
10/31/2006 06:09:43, 3830, 706,  14.16,   4.49,   5.26
10/31/2006 06:09:43, 3830, 707,  15.09,   4.78,   5.27
10/31/2006 06:09:43, 3830, 708,  21.00,   6.66,   5.26
10/31/2006 06:09:43, 3830, 709,  18.66,   5.91,   5.27
10/31/2006 06:10:43, 3830, 706,  14.13,   4.48,   5.26
10/31/2006 06:10:43, 3830, 707,  15.14,   4.80,   5.27
10/31/2006 06:10:43, 3830, 708,  20.94,   6.64,   5.26
10/31/2006 06:10:43, 3830, 709,  18.67,   5.92,   5.27
10/31/2006 06:11:44, 3830, 706,  14.83,   4.70,   5.26
10/31/2006 06:11:44, 3830, 707,  15.07,   4.78,   5.26
10/31/2006 06:11:44, 3830, 708,  20.96,   6.65,   5.26
10/31/2006 06:11:44, 3830, 709,  18.65,   5.91,   5.27
10/31/2006 06:12:44, 3830, 706,  14.61,   4.63,   5.26
10/31/2006 06:12:44, 3830, 707,  15.13,   4.79,   5.26
10/31/2006 06:12:44, 3830, 708,  20.91,   6.64,   5.26
10/31/2006 06:12:44, 3830, 709,  18.67,   5.92,   5.27
10/31/2006 06:13:43, 3830, 706,  14.53,   4.60,   5.26
10/31/2006 06:13:43, 3830, 707,  15.11,   4.79,   5.26
10/31/2006 06:13:43, 3830, 708,  21.17,   6.72,   5.25
10/31/2006 06:13:43, 3830, 709,  18.65,   5.91,   5.27
10/31/2006 06:14:43, 3830, 706,  14.56,   4.61,   5.26
10/31/2006 06:14:43, 3830, 707,  15.16,   4.80,   5.26
10/31/2006 06:14:43, 3830, 708,  21.11,   6.70,   5.25
10/31/2006 06:14:44, 3830, 709,  18.66,   5.91,   5.27
10/31/2006 06:15:44, 3830, 706,  14.81,   4.69,   5.26
10/31/2006 06:15:44, 3830, 707,  15.05,   4.77,   5.26
10/31/2006 06:15:44, 3830, 708,  21.17,   6.72,   5.25
10/31/2006 06:15:44, 3830, 709,  18.64,   5.91,   5.27
10/31/2006 06:16:44, 3830, 706,  14.91,   4.72,   5.26
10/31/2006 06:16:44, 3830, 707,  15.10,   4.79,   5.26
10/31/2006 06:16:44, 3830, 708,  21.06,   6.68,   5.25
10/31/2006 06:16:44, 3830, 709,  18.66,   5.91,   5.27
10/31/2006 06:17:43, 3830, 706,  15.08,   4.78,   5.26
10/31/2006 06:17:43, 3830, 707,  15.10,   4.78,   5.26
10/31/2006 06:17:43, 3830, 708,  21.13,   6.71,   5.25
10/31/2006 06:17:43, 3830, 709,  18.63,   5.90,   5.27
10/31/2006 06:18:44, 3830, 706,  15.37,   4.87,   5.26
10/31/2006 06:18:44, 3830, 707,  15.17,   4.81,   5.26
10/31/2006 06:18:44, 3830, 708,  21.05,   6.68,   5.25
10/31/2006 06:18:44, 3830, 709,  18.64,   5.91,   5.27
10/31/2006 06:19:44, 3830, 706,  15.00,   4.75,   5.25
10/31/2006 06:19:44, 3830, 707,  15.14,   4.79,   5.26
10/31/2006 06:19:44, 3830, 708,  21.06,   6.68,   5.25
10/31/2006 06:19:44, 3830, 709,  18.62,   5.90,   5.27
10/31/2006 06:20:43, 3830, 706,  14.80,   4.69,   5.26
10/31/2006 06:20:43, 3830, 707,  15.20,   4.81,   5.26
10/31/2006 06:20:43, 3830, 708,  20.99,   6.66,   5.25
10/31/2006 06:20:43, 3830, 709,  18.64,   5.91,   5.26
10/31/2006 06:21:44, 3830, 706,  14.87,   4.71,   5.25
10/31/2006 06:21:44, 3830, 707,  15.10,   4.78,   5.26
10/31/2006 06:21:44, 3830, 708,  20.80,   6.60,   5.25
10/31/2006 06:21:44, 3830, 709,  18.64,   5.91,   5.26
10/31/2006 06:22:44, 3830, 706,  14.96,   4.74,   5.25
10/31/2006 06:22:44, 3830, 707,  15.15,   4.80,   5.26
10/31/2006 06:22:44, 3830, 708,  20.80,   6.60,   5.25
10/31/2006 06:22:44, 3830, 709,  18.65,   5.91,   5.26
10/31/2006 06:23:43, 3830, 706,  15.04,   4.77,   5.25
10/31/2006 06:23:43, 3830, 707,  15.08,   4.78,   5.26
10/31/2006 06:23:43, 3830, 708,  21.10,   6.70,   5.25
10/31/2006 06:23:43, 3830, 709,  18.64,   5.91,   5.26
10/31/2006 06:24:43, 3830, 706,  15.08,   4.78,   5.25
10/31/2006 06:24:43, 3830, 707,  15.12,   4.79,   5.26
10/31/2006 06:24:43, 3830, 708,  21.02,   6.67,   5.25
10/31/2006 06:24:43, 3830, 709,  18.65,   5.91,   5.26
10/31/2006 06:25:44, 3830, 706,  15.05,   4.77,   5.25
10/31/2006 06:25:44, 3830, 707,  15.15,   4.80,   5.26
10/31/2006 06:25:44, 3830, 708,  21.01,   6.67,   5.25
10/31/2006 06:25:44, 3830, 709,  18.63,   5.90,   5.26
10/31/2006 06:26:44, 3830, 706,  15.06,   4.77,   5.25
10/31/2006 06:26:44, 3830, 707,  15.21,   4.82,   5.26
10/31/2006 06:26:44, 3830, 708,  20.95,   6.65,   5.25
10/31/2006 06:26:44, 3830, 709,  18.64,   5.91,   5.26
10/31/2006 06:27:43, 3830, 706,  15.13,   4.79,   5.25
10/31/2006 06:27:43, 3830, 707,  15.17,   4.80,   5.26
10/31/2006 06:27:43, 3830, 708,  20.79,   6.60,   5.25
10/31/2006 06:27:43, 3830, 709,  18.62,   5.90,   5.26
10/31/2006 06:28:43, 3830, 706,  15.62,   4.95,   5.25
10/31/2006 06:28:43, 3830, 707,  15.21,   4.82,   5.26
10/31/2006 06:28:44, 3830, 708,  20.81,   6.60,   5.25
10/31/2006 06:28:44, 3830, 709,  18.62,   5.90,   5.26
10/31/2006 06:29:44, 3830, 706,  16.16,   5.12,   5.25
10/31/2006 06:29:44, 3830, 707,  15.10,   4.78,   5.25
10/31/2006 06:29:44, 3830, 708,  20.88,   6.63,   5.25
10/31/2006 06:29:44, 3830, 709,  18.62,   5.90,   5.26
10/31/2006 06:30:43, 3830, 706,  16.12,   5.10,   5.25
10/31/2006 06:30:43, 3830, 707,  15.17,   4.80,   5.25
10/31/2006 06:30:43, 3830, 708,  20.86,   6.62,   5.25
10/31/2006 06:30:43, 3830, 709,  18.66,   5.91,   5.26
10/31/2006 06:31:44, 3830, 706,  15.89,   5.03,   5.25
10/31/2006 06:31:44, 3830, 707,  15.15,   4.80,   5.25
10/31/2006 06:31:44, 3830, 708,  20.96,   6.65,   5.25
10/31/2006 06:31:44, 3830, 709,  18.65,   5.91,   5.26
10/31/2006 06:32:44, 3830, 706,  15.83,   5.01,   5.25
10/31/2006 06:32:44, 3830, 707,  15.19,   4.81,   5.25
10/31/2006 06:32:44, 3830, 708,  20.92,   6.64,   5.25
10/31/2006 06:32:44, 3830, 709,  18.80,   5.96,   5.26
10/31/2006 06:33:43, 3830, 706,  15.76,   4.99,   5.25
10/31/2006 06:33:43, 3830, 707,  15.11,   4.78,   5.25
10/31/2006 06:33:43, 3830, 708,  21.02,   6.67,   5.25
10/31/2006 06:33:44, 3830, 709,  18.74,   5.94,   5.26
10/31/2006 06:34:44, 3830, 706,  15.54,   4.92,   5.25
10/31/2006 06:34:44, 3830, 707,  15.13,   4.79,   5.25
10/31/2006 06:34:44, 3830, 708,  20.96,   6.65,   5.25
10/31/2006 06:34:44, 3830, 709,  18.73,   5.93,   5.26
10/31/2006 06:35:44, 3830, 706,  15.61,   4.94,   5.25
10/31/2006 06:35:44, 3830, 707,  15.10,   4.78,   5.25
10/31/2006 06:35:44, 3830, 708,  20.88,   6.62,   5.25
10/31/2006 06:35:44, 3830, 709,  18.68,   5.92,   5.26
10/31/2006 06:36:43, 3830, 706,  15.50,   4.91,   5.25
10/31/2006 06:36:43, 3830, 707,  15.14,   4.80,   5.25
10/31/2006 06:36:43, 3830, 708,  20.86,   6.62,   5.25
10/31/2006 06:36:43, 3830, 709,  18.69,   5.92,   5.26
10/31/2006 06:37:43, 3830, 706,  15.67,   4.96,   5.25
10/31/2006 06:37:44, 3830, 707,  15.11,   4.79,   5.25
10/31/2006 06:37:44, 3830, 708,  20.95,   6.65,   5.25
10/31/2006 06:37:44, 3830, 709,  18.65,   5.91,   5.26
10/31/2006 06:38:44, 3830, 706,  15.69,   4.97,   5.25
10/31/2006 06:38:44, 3830, 707,  15.17,   4.80,   5.25
10/31/2006 06:38:44, 3830, 708,  20.90,   6.63,   5.25
10/31/2006 06:38:44, 3830, 709,  18.67,   5.92,   5.26
10/31/2006 06:39:44, 3830, 706,  15.49,   4.91,   5.25
10/31/2006 06:39:44, 3830, 707,  15.13,   4.79,   5.25
10/31/2006 06:39:44, 3830, 708,  21.02,   6.67,   5.25
10/31/2006 06:39:44, 3830, 709,  18.69,   5.92,   5.26
10/31/2006 06:40:43, 3830, 706,  15.32,   4.85,   5.25
10/31/2006 06:40:43, 3830, 707,  15.18,   4.81,   5.25
10/31/2006 06:40:43, 3830, 708,  20.94,   6.64,   5.25
10/31/2006 06:40:43, 3830, 709,  18.70,   5.93,   5.26
10/31/2006 06:41:44, 3830, 706,  15.09,   4.78,   5.25
10/31/2006 06:41:44, 3830, 707,  15.14,   4.80,   5.25
10/31/2006 06:41:44, 3830, 708,  21.04,   6.67,   5.25
10/31/2006 06:41:44, 3830, 709,  18.65,   5.91,   5.26
10/31/2006 06:42:44, 3830, 706,  15.33,   4.86,   5.25
10/31/2006 06:42:44, 3830, 707,  15.18,   4.81,   5.26
10/31/2006 06:42:44, 3830, 708,  21.00,   6.66,   5.25
10/31/2006 06:42:44, 3830, 709,  18.65,   5.91,   5.26
10/31/2006 06:43:44, 3830, 706,  15.38,   4.87,   5.25
10/31/2006 06:43:44, 3830, 707,  15.15,   4.80,   5.26
10/31/2006 06:43:44, 3830, 708,  20.89,   6.63,   5.25
10/31/2006 06:43:44, 3830, 709,  18.64,   5.91,   5.26
10/31/2006 06:44:43, 3830, 706,  15.25,   4.83,   5.26
10/31/2006 06:44:43, 3830, 707,  15.19,   4.81,   5.26
10/31/2006 06:44:43, 3830, 708,  20.88,   6.63,   5.25
10/31/2006 06:44:43, 3830, 709,  18.67,   5.92,   5.26
10/31/2006 06:45:44, 3830, 706,  15.45,   4.90,   5.26
10/31/2006 06:45:44, 3830, 707,  15.06,   4.77,   5.26
10/31/2006 06:45:44, 3830, 708,  21.00,   6.66,   5.25
10/31/2006 06:45:44, 3830, 709,  18.63,   5.90,   5.27
10/31/2006 06:46:44, 3830, 706,  15.45,   4.89,   5.26
10/31/2006 06:46:44, 3830, 707,  15.10,   4.78,   5.26
10/31/2006 06:46:44, 3830, 708,  20.92,   6.64,   5.25
10/31/2006 06:46:44, 3830, 709,  18.63,   5.90,   5.27
10/31/2006 06:47:43, 3830, 706,  14.64,   4.64,   5.26
10/31/2006 06:47:43, 3830, 707,  15.12,   4.79,   5.26
10/31/2006 06:47:43, 3830, 708,  20.90,   6.63,   5.25
10/31/2006 06:47:43, 3830, 709,  18.61,   5.90,   5.27
10/31/2006 06:48:44, 3830, 706,  14.43,   4.57,   5.26
10/31/2006 06:48:44, 3830, 707,  15.16,   4.80,   5.26
10/31/2006 06:48:44, 3830, 708,  20.88,   6.63,   5.26
10/31/2006 06:48:44, 3830, 709,  18.64,   5.91,   5.27
10/31/2006 06:49:44, 3830, 706,  14.14,   4.48,   5.26
10/31/2006 06:49:44, 3830, 707,  15.08,   4.78,   5.26
10/31/2006 06:49:44, 3830, 708,  20.93,   6.64,   5.26
10/31/2006 06:49:44, 3830, 709,  18.66,   5.91,   5.27
10/31/2006 06:50:43, 3830, 706,  14.06,   4.45,   5.26
10/31/2006 06:50:43, 3830, 707,  15.13,   4.79,   5.26
10/31/2006 06:50:43, 3830, 708,  20.91,   6.63,   5.26
10/31/2006 06:50:43, 3830, 709,  18.77,   5.95,   5.27
10/31/2006 06:51:43, 3830, 706,  13.80,   4.37,   5.26
10/31/2006 06:51:43, 3830, 707,  15.07,   4.78,   5.26
10/31/2006 06:51:44, 3830, 708,  20.81,   6.60,   5.26
10/31/2006 06:51:44, 3830, 709,  18.78,   5.95,   5.27
10/31/2006 06:52:44, 3830, 706,  13.68,   4.33,   5.26
10/31/2006 06:52:44, 3830, 707,  15.14,   4.80,   5.26
10/31/2006 06:52:44, 3830, 708,  20.79,   6.60,   5.26
10/31/2006 06:52:44, 3830, 709,  18.77,   5.95,   5.27
10/31/2006 06:53:44, 3830, 706,  13.53,   4.29,   5.26
10/31/2006 06:53:44, 3830, 707,  15.05,   4.77,   5.27
10/31/2006 06:53:44, 3830, 708,  21.08,   6.69,   5.26
10/31/2006 06:53:44, 3830, 709,  18.72,   5.93,   5.27
10/31/2006 06:54:43, 3830, 706,  13.65,   4.32,   5.26
10/31/2006 06:54:43, 3830, 707,  15.11,   4.79,   5.27
10/31/2006 06:54:43, 3830, 708,  21.03,   6.67,   5.26
10/31/2006 06:54:43, 3830, 709,  18.72,   5.93,   5.28
10/31/2006 06:55:44, 3830, 706,  13.87,   4.39,   5.26
10/31/2006 06:55:44, 3830, 707,  15.04,   4.76,   5.27
10/31/2006 06:55:44, 3830, 708,  21.30,   6.76,   5.26
10/31/2006 06:55:44, 3830, 709,  18.67,   5.92,   5.28
10/31/2006 06:56:44, 3830, 706,  13.88,   4.40,   5.27
10/31/2006 06:56:44, 3830, 707,  15.09,   4.78,   5.27
10/31/2006 06:56:44, 3830, 708,  21.23,   6.74,   5.27
10/31/2006 06:56:44, 3830, 709,  18.70,   5.93,   5.28
10/31/2006 06:57:44, 3830, 706,  14.05,   4.45,   5.27
10/31/2006 06:57:44, 3830, 707,  15.03,   4.76,   5.27
10/31/2006 06:57:44, 3830, 708,  21.18,   6.72,   5.27
10/31/2006 06:57:44, 3830, 709,  18.66,   5.91,   5.28
10/31/2006 06:58:43, 3830, 706,  14.19,   4.50,   5.27
10/31/2006 06:58:43, 3830, 707,  15.09,   4.78,   5.27
10/31/2006 06:58:43, 3830, 708,  21.10,   6.70,   5.27
10/31/2006 06:58:43, 3830, 709,  18.67,   5.92,   5.28
10/31/2006 06:59:44, 3830, 706,  14.12,   4.47,   5.27
10/31/2006 06:59:44, 3830, 707,  15.06,   4.77,   5.27
10/31/2006 06:59:44, 3830, 708,  21.17,   6.72,   5.27
10/31/2006 06:59:44, 3830, 709,  18.63,   5.91,   5.28
10/31/2006 07:00:44, 3830, 706,  13.86,   4.39,   5.27
10/31/2006 07:00:44, 3830, 707,  15.13,   4.79,   5.27
10/31/2006 07:00:44, 3830, 708,  21.09,   6.69,   5.27
10/31/2006 07:00:44, 3830, 709,  18.64,   5.91,   5.28
10/31/2006 07:01:43, 3830, 706,  13.88,   4.40,   5.27
10/31/2006 07:01:43, 3830, 707,  15.05,   4.77,   5.27
10/31/2006 07:01:44, 3830, 708,  21.17,   6.72,   5.27
10/31/2006 07:01:44, 3830, 709,  18.61,   5.90,   5.28
10/31/2006 07:02:44, 3830, 706,  14.16,   4.49,   5.27
10/31/2006 07:02:44, 3830, 707,  15.10,   4.79,   5.27
10/31/2006 07:02:44, 3830, 708,  21.08,   6.69,   5.27
10/31/2006 07:02:44, 3830, 709,  18.63,   5.90,   5.28
10/31/2006 07:03:44, 3830, 706,  14.36,   4.55,   5.27
10/31/2006 07:03:44, 3830, 707,  15.06,   4.77,   5.27
10/31/2006 07:03:44, 3830, 708,  21.09,   6.70,   5.27
10/31/2006 07:03:44, 3830, 709,  18.59,   5.89,   5.28
10/31/2006 07:04:43, 3830, 706,  14.40,   4.56,   5.27
10/31/2006 07:04:43, 3830, 707,  15.10,   4.79,   5.27
10/31/2006 07:04:43, 3830, 708,  21.02,   6.67,   5.27
10/31/2006 07:04:43, 3830, 709,  18.60,   5.90,   5.28
10/31/2006 07:05:43, 3830, 706,  14.20,   4.50,   5.27
10/31/2006 07:05:43, 3830, 707,  15.10,   4.78,   5.27
10/31/2006 07:05:43, 3830, 708,  21.38,   6.79,   5.27
10/31/2006 07:05:43, 3830, 709,  18.58,   5.89,   5.29
10/31/2006 07:06:44, 3830, 706,  14.24,   4.51,   5.27
10/31/2006 07:06:44, 3830, 707,  15.15,   4.80,   5.28
10/31/2006 07:06:44, 3830, 708,  21.29,   6.76,   5.27
10/31/2006 07:06:44, 3830, 709,  18.61,   5.90,   5.29
10/31/2006 07:07:44, 3830, 706,  14.53,   4.60,   5.28
10/31/2006 07:07:44, 3830, 707,  15.06,   4.77,   5.28
10/31/2006 07:07:44, 3830, 708,  21.33,   6.77,   5.27
10/31/2006 07:07:44, 3830, 709,  18.59,   5.89,   5.29
10/31/2006 07:08:43, 3830, 706,  14.82,   4.70,   5.28
10/31/2006 07:08:43, 3830, 707,  15.12,   4.79,   5.28
10/31/2006 07:08:43, 3830, 708,  21.23,   6.74,   5.27
10/31/2006 07:08:43, 3830, 709,  18.64,   5.91,   5.29
10/31/2006 07:09:43, 3830, 706,  15.04,   4.77,   5.28
10/31/2006 07:09:43, 3830, 707,  15.07,   4.78,   5.28
10/31/2006 07:09:43, 3830, 708,  21.43,   6.80,   5.27
10/31/2006 07:09:44, 3830, 709,  18.61,   5.90,   5.29
10/31/2006 07:10:44, 3830, 706,  15.28,   4.84,   5.28
10/31/2006 07:10:44, 3830, 707,  15.12,   4.79,   5.28
10/31/2006 07:10:44, 3830, 708,  21.31,   6.77,   5.28
10/31/2006 07:10:44, 3830, 709,  18.62,   5.91,   5.29
10/31/2006 07:11:43, 3830, 706,  15.54,   4.92,   5.28
10/31/2006 07:11:43, 3830, 707,  15.03,   4.76,   5.28
10/31/2006 07:11:43, 3830, 708,  21.31,   6.77,   5.28
10/31/2006 07:11:43, 3830, 709,  18.60,   5.90,   5.29
10/31/2006 07:12:44, 3830, 706,  15.86,   5.03,   5.28
10/31/2006 07:12:44, 3830, 707,  15.08,   4.78,   5.28
10/31/2006 07:12:44, 3830, 708,  21.23,   6.74,   5.28
10/31/2006 07:12:44, 3830, 709,  18.62,   5.90,   5.29
10/31/2006 07:13:44, 3830, 706,  16.14,   5.11,   5.28
10/31/2006 07:13:44, 3830, 707,  15.05,   4.77,   5.28
10/31/2006 07:13:44, 3830, 708,  21.22,   6.74,   5.28
10/31/2006 07:13:44, 3830, 709,  18.60,   5.90,   5.29
10/31/2006 07:14:43, 3830, 706,  16.00,   5.07,   5.28
10/31/2006 07:14:43, 3830, 707,  15.10,   4.79,   5.28
10/31/2006 07:14:43, 3830, 708,  21.12,   6.70,   5.28
10/31/2006 07:14:43, 3830, 709,  18.61,   5.90,   5.29
10/31/2006 07:15:44, 3830, 706,  15.97,   5.06,   5.28
10/31/2006 07:15:44, 3830, 707,  15.12,   4.79,   5.28
10/31/2006 07:15:44, 3830, 708,  21.49,   6.82,   5.28
10/31/2006 07:15:44, 3830, 709,  18.59,   5.89,   5.29
10/31/2006 07:16:44, 3830, 706,  15.78,   5.00,   5.28
10/31/2006 07:16:44, 3830, 707,  15.17,   4.81,   5.28
10/31/2006 07:16:44, 3830, 708,  21.37,   6.79,   5.28
10/31/2006 07:16:44, 3830, 709,  18.64,   5.91,   5.29
10/31/2006 07:17:43, 3830, 706,  15.82,   5.01,   5.28
10/31/2006 07:17:43, 3830, 707,  15.12,   4.79,   5.28
10/31/2006 07:17:43, 3830, 708,  21.43,   6.80,   5.28
10/31/2006 07:17:43, 3830, 709,  18.63,   5.91,   5.29
10/31/2006 07:18:44, 3830, 706,  15.83,   5.02,   5.28
10/31/2006 07:18:44, 3830, 707,  15.17,   4.81,   5.28
10/31/2006 07:18:44, 3830, 708,  21.32,   6.77,   5.28
10/31/2006 07:18:44, 3830, 709,  18.64,   5.91,   5.29
10/31/2006 07:19:44, 3830, 706,  15.95,   5.06,   5.28
10/31/2006 07:19:44, 3830, 707,  15.14,   4.80,   5.28
10/31/2006 07:19:44, 3830, 708,  21.53,   6.83,   5.28
10/31/2006 07:19:44, 3830, 709,  18.60,   5.90,   5.29
10/31/2006 07:20:43, 3830, 706,  16.13,   5.11,   5.28
10/31/2006 07:20:43, 3830, 707,  15.18,   4.81,   5.28
10/31/2006 07:20:43, 3830, 708,  21.40,   6.80,   5.28
10/31/2006 07:20:43, 3830, 709,  18.60,   5.90,   5.30
10/31/2006 07:21:44, 3830, 706,  16.32,   5.17,   5.29
10/31/2006 07:21:44, 3830, 707,  15.10,   4.79,   5.28
10/31/2006 07:21:44, 3830, 708,  21.33,   6.77,   5.28
10/31/2006 07:21:44, 3830, 709,  18.59,   5.90,   5.30
10/31/2006 07:22:44, 3830, 706,  16.29,   5.17,   5.29
10/31/2006 07:22:44, 3830, 707,  15.15,   4.80,   5.29
10/31/2006 07:22:44, 3830, 708,  21.21,   6.74,   5.29
10/31/2006 07:22:44, 3830, 709,  18.60,   5.90,   5.30
10/31/2006 07:23:43, 3830, 706,  16.34,   5.18,   5.29
10/31/2006 07:23:43, 3830, 707,  15.11,   4.79,   5.29
10/31/2006 07:23:43, 3830, 708,  21.23,   6.74,   5.29
10/31/2006 07:23:43, 3830, 709,  18.59,   5.89,   5.30
10/31/2006 07:24:44, 3830, 706,  16.40,   5.20,   5.29
10/31/2006 07:24:44, 3830, 707,  15.16,   4.80,   5.29
10/31/2006 07:24:44, 3830, 708,  21.13,   6.71,   5.29
10/31/2006 07:24:44, 3830, 709,  18.60,   5.90,   5.30
10/31/2006 07:25:44, 3830, 706,  16.59,   5.26,   5.29
10/31/2006 07:25:44, 3830, 707,  15.04,   4.77,   5.29
10/31/2006 07:25:44, 3830, 708,  21.32,   6.77,   5.29
10/31/2006 07:25:44, 3830, 709,  18.58,   5.89,   5.30
10/31/2006 07:26:43, 3830, 706,  16.48,   5.23,   5.29
10/31/2006 07:26:43, 3830, 707,  15.09,   4.78,   5.29
10/31/2006 07:26:43, 3830, 708,  21.16,   6.72,   5.29
10/31/2006 07:26:43, 3830, 709,  18.59,   5.90,   5.30
10/31/2006 07:27:44, 3830, 706,  16.50,   5.23,   5.29
10/31/2006 07:27:44, 3830, 707,  15.02,   4.76,   5.29
10/31/2006 07:27:44, 3830, 708,  21.32,   6.77,   5.29
10/31/2006 07:27:44, 3830, 709,  18.57,   5.89,   5.30
10/31/2006 07:28:44, 3830, 706,  16.45,   5.21,   5.29
10/31/2006 07:28:44, 3830, 707,  15.08,   4.78,   5.29
10/31/2006 07:28:44, 3830, 708,  21.21,   6.74,   5.29
10/31/2006 07:28:44, 3830, 709,  18.59,   5.90,   5.30
10/31/2006 07:29:43, 3830, 706,  16.35,   5.18,   5.29
10/31/2006 07:29:43, 3830, 707,  15.08,   4.78,   5.29
10/31/2006 07:29:43, 3830, 708,  21.09,   6.70,   5.29
10/31/2006 07:29:43, 3830, 709,  18.57,   5.89,   5.30
10/31/2006 07:30:43, 3830, 706,  16.18,   5.13,   5.29
10/31/2006 07:30:43, 3830, 707,  15.15,   4.80,   5.29
10/31/2006 07:30:43, 3830, 708,  21.01,   6.67,   5.29
10/31/2006 07:30:43, 3830, 709,  18.58,   5.89,   5.31
10/31/2006 07:31:44, 3830, 706,  15.89,   5.04,   5.29
10/31/2006 07:31:44, 3830, 707,  15.13,   4.80,   5.29
10/31/2006 07:31:44, 3830, 708,  20.91,   6.64,   5.29
10/31/2006 07:31:44, 3830, 709,  18.57,   5.89,   5.31
10/31/2006 07:32:44, 3830, 706,  15.67,   4.97,   5.30
10/31/2006 07:32:44, 3830, 707,  15.16,   4.81,   5.29
10/31/2006 07:32:44, 3830, 708,  20.85,   6.62,   5.30
10/31/2006 07:32:44, 3830, 709,  18.60,   5.90,   5.31
10/31/2006 07:33:43, 3830, 706,  15.51,   4.92,   5.30
10/31/2006 07:33:43, 3830, 707,  15.14,   4.80,   5.29
10/31/2006 07:33:43, 3830, 708,  20.78,   6.60,   5.30
10/31/2006 07:33:43, 3830, 709,  18.59,   5.90,   5.31
10/31/2006 07:34:43, 3830, 706,  15.31,   4.86,   5.30
10/31/2006 07:34:43, 3830, 707,  15.19,   4.81,   5.30
10/31/2006 07:34:43, 3830, 708,  20.80,   6.61,   5.30
10/31/2006 07:34:43, 3830, 709,  18.68,   5.93,   5.31
10/31/2006 07:35:44, 3830, 706,  15.25,   4.84,   5.30
10/31/2006 07:35:44, 3830, 707,  15.26,   4.84,   5.30
10/31/2006 07:35:44, 3830, 708,  20.79,   6.60,   5.30
10/31/2006 07:35:44, 3830, 709,  18.66,   5.92,   5.31
10/31/2006 07:36:44, 3830, 706,  15.15,   4.80,   5.30
10/31/2006 07:36:44, 3830, 707,  15.28,   4.85,   5.30
10/31/2006 07:36:44, 3830, 708,  20.78,   6.60,   5.30
10/31/2006 07:36:44, 3830, 709,  18.81,   5.97,   5.31
10/31/2006 07:37:43, 3830, 706,  15.00,   4.76,   5.30
10/31/2006 07:37:43, 3830, 707,  15.21,   4.82,   5.30
10/31/2006 07:37:43, 3830, 708,  20.91,   6.64,   5.30
10/31/2006 07:37:43, 3830, 709,  18.74,   5.94,   5.31
10/31/2006 07:38:43, 3830, 706,  15.03,   4.77,   5.30
10/31/2006 07:38:44, 3830, 707,  15.23,   4.83,   5.30
10/31/2006 07:38:44, 3830, 708,  20.93,   6.65,   5.30
10/31/2006 07:38:44, 3830, 709,  18.76,   5.95,   5.31
10/31/2006 07:39:44, 3830, 706,  15.42,   4.89,   5.30
10/31/2006 07:39:44, 3830, 707,  15.15,   4.80,   5.30
10/31/2006 07:39:44, 3830, 708,  20.98,   6.67,   5.30
10/31/2006 07:39:44, 3830, 709,  18.69,   5.93,   5.31
10/31/2006 07:40:43, 3830, 706,  15.39,   4.88,   5.30
10/31/2006 07:40:43, 3830, 707,  15.17,   4.81,   5.30
10/31/2006 07:40:43, 3830, 708,  20.96,   6.66,   5.30
10/31/2006 07:40:43, 3830, 709,  18.69,   5.93,   5.31
10/31/2006 07:41:44, 3830, 706,  15.35,   4.87,   5.30
10/31/2006 07:41:44, 3830, 707,  15.14,   4.80,   5.30
10/31/2006 07:41:44, 3830, 708,  20.96,   6.66,   5.30
10/31/2006 07:41:44, 3830, 709,  18.64,   5.91,   5.31
10/31/2006 07:42:44, 3830, 706,  15.30,   4.85,   5.30
10/31/2006 07:42:44, 3830, 707,  15.17,   4.81,   5.30
10/31/2006 07:42:44, 3830, 708,  20.96,   6.66,   5.30
10/31/2006 07:42:44, 3830, 709,  18.64,   5.91,   5.32
10/31/2006 07:43:43, 3830, 706,  15.66,   4.97,   5.30
10/31/2006 07:43:43, 3830, 707,  15.05,   4.77,   5.30
10/31/2006 07:43:43, 3830, 708,  21.17,   6.73,   5.30
10/31/2006 07:43:43, 3830, 709,  18.61,   5.90,   5.32
10/31/2006 07:44:43, 3830, 706,  15.96,   5.06,   5.31
10/31/2006 07:44:43, 3830, 707,  15.10,   4.79,   5.30
10/31/2006 07:44:43, 3830, 708,  21.10,   6.70,   5.31
10/31/2006 07:44:43, 3830, 709,  18.60,   5.90,   5.32
10/31/2006 07:45:44, 3830, 706,  16.00,   5.07,   5.31
10/31/2006 07:45:44, 3830, 707,  15.06,   4.78,   5.30
10/31/2006 07:45:44, 3830, 708,  21.28,   6.76,   5.31
10/31/2006 07:45:44, 3830, 709,  18.57,   5.89,   5.32
10/31/2006 07:46:44, 3830, 706,  15.85,   5.03,   5.31
10/31/2006 07:46:44, 3830, 707,  15.11,   4.79,   5.31
10/31/2006 07:46:44, 3830, 708,  21.18,   6.73,   5.31
10/31/2006 07:46:44, 3830, 709,  18.58,   5.90,   5.32
10/31/2006 07:47:43, 3830, 706,  15.49,   4.91,   5.31
10/31/2006 07:47:43, 3830, 707,  15.10,   4.79,   5.31
10/31/2006 07:47:43, 3830, 708,  21.30,   6.77,   5.31
10/31/2006 07:47:43, 3830, 709,  18.56,   5.89,   5.32
10/31/2006 07:48:43, 3830, 706,  15.37,   4.87,   5.31
10/31/2006 07:48:43, 3830, 707,  15.15,   4.80,   5.31
10/31/2006 07:48:43, 3830, 708,  21.20,   6.74,   5.31
10/31/2006 07:48:43, 3830, 709,  18.57,   5.89,   5.32
10/31/2006 07:49:44, 3830, 706,  15.17,   4.81,   5.31
10/31/2006 07:49:44, 3830, 707,  15.04,   4.77,   5.31
10/31/2006 07:49:44, 3830, 708,  21.32,   6.77,   5.31
10/31/2006 07:49:44, 3830, 709,  18.55,   5.89,   5.32
10/31/2006 07:50:44, 3830, 706,  14.98,   4.75,   5.31
10/31/2006 07:50:44, 3830, 707,  15.09,   4.79,   5.31
10/31/2006 07:50:44, 3830, 708,  21.20,   6.74,   5.31
10/31/2006 07:50:44, 3830, 709,  18.58,   5.90,   5.32
10/31/2006 07:51:43, 3830, 706,  14.81,   4.70,   5.31
10/31/2006 07:51:43, 3830, 707,  15.05,   4.77,   5.31
10/31/2006 07:51:43, 3830, 708,  21.10,   6.70,   5.31
10/31/2006 07:51:43, 3830, 709,  18.56,   5.89,   5.32
10/31/2006 07:52:43, 3830, 706,  14.72,   4.67,   5.31
10/31/2006 07:52:43, 3830, 707,  15.10,   4.79,   5.31
10/31/2006 07:52:44, 3830, 708,  21.06,   6.69,   5.31
10/31/2006 07:52:44, 3830, 709,  18.57,   5.89,   5.33
10/31/2006 07:53:44, 3830, 706,  14.40,   4.57,   5.31
10/31/2006 07:53:44, 3830, 707,  15.04,   4.77,   5.31
10/31/2006 07:53:44, 3830, 708,  21.09,   6.70,   5.31
10/31/2006 07:53:44, 3830, 709,  18.58,   5.90,   5.33
10/31/2006 07:54:43, 3830, 706,  14.30,   4.54,   5.31
10/31/2006 07:54:43, 3830, 707,  15.10,   4.79,   5.31
10/31/2006 07:54:43, 3830, 708,  21.10,   6.70,   5.31
10/31/2006 07:54:43, 3830, 709,  18.59,   5.90,   5.33
10/31/2006 07:55:44, 3830, 706,  14.00,   4.44,   5.31
10/31/2006 07:55:44, 3830, 707,  15.10,   4.79,   5.31
10/31/2006 07:55:44, 3830, 708,  21.28,   6.76,   5.31
10/31/2006 07:55:44, 3830, 709,  18.57,   5.89,   5.33
10/31/2006 07:56:44, 3830, 706,  13.92,   4.42,   5.32
10/31/2006 07:56:44, 3830, 707,  15.14,   4.80,   5.31
10/31/2006 07:56:44, 3830, 708,  21.16,   6.72,   5.32
10/31/2006 07:56:44, 3830, 709,  18.58,   5.90,   5.33
10/31/2006 07:57:43, 3830, 706,  13.72,   4.35,   5.32
10/31/2006 07:57:43, 3830, 707,  15.10,   4.79,   5.31
10/31/2006 07:57:43, 3830, 708,  21.13,   6.72,   5.32
10/31/2006 07:57:43, 3830, 709,  18.56,   5.89,   5.33
10/31/2006 07:58:44, 3830, 706,  13.74,   4.36,   5.32
10/31/2006 07:58:44, 3830, 707,  15.15,   4.81,   5.31
10/31/2006 07:58:44, 3830, 708,  21.11,   6.71,   5.32
10/31/2006 07:58:44, 3830, 709,  18.56,   5.89,   5.33
10/31/2006 07:59:44, 3830, 706,  13.76,   4.36,   5.32
10/31/2006 07:59:44, 3830, 707,  15.13,   4.80,   5.31
10/31/2006 07:59:44, 3830, 708,  21.33,   6.78,   5.32
10/31/2006 07:59:44, 3830, 709,  18.55,   5.89,   5.33
10/31/2006 08:00:43, 3830, 706,  13.75,   4.36,   5.32
10/31/2006 08:00:43, 3830, 707,  15.18,   4.82,   5.32
10/31/2006 08:00:43, 3830, 708,  21.23,   6.75,   5.32
10/31/2006 08:00:43, 3830, 709,  18.56,   5.89,   5.33
10/31/2006 08:01:44, 3830, 706,  13.77,   4.37,   5.32
10/31/2006 08:01:44, 3830, 707,  15.15,   4.81,   5.32
10/31/2006 08:01:44, 3830, 708,  21.57,   6.85,   5.32
10/31/2006 08:01:44, 3830, 709,  18.56,   5.89,   5.33
10/31/2006 08:02:44, 3830, 706,  13.73,   4.36,   5.32
10/31/2006 08:02:44, 3830, 707,  15.19,   4.82,   5.32
10/31/2006 08:02:44, 3830, 708,  21.43,   6.81,   5.32
10/31/2006 08:02:44, 3830, 709,  18.57,   5.89,   5.33
10/31/2006 08:03:44, 3830, 706,  13.80,   4.38,   5.32
10/31/2006 08:03:44, 3830, 707,  15.14,   4.80,   5.32
10/31/2006 08:03:44, 3830, 708,  21.29,   6.76,   5.32
10/31/2006 08:03:44, 3830, 709,  18.56,   5.89,   5.33
10/31/2006 08:04:43, 3830, 706,  13.80,   4.38,   5.32
10/31/2006 08:04:43, 3830, 707,  15.19,   4.82,   5.32
10/31/2006 08:04:43, 3830, 708,  21.18,   6.73,   5.32
10/31/2006 08:04:43, 3830, 709,  18.57,   5.89,   5.33
10/31/2006 08:05:44, 3830, 706,  13.67,   4.34,   5.32
10/31/2006 08:05:44, 3830, 707,  15.17,   4.81,   5.32
10/31/2006 08:05:44, 3830, 708,  21.23,   6.75,   5.32
10/31/2006 08:05:44, 3830, 709,  18.55,   5.89,   5.33
10/31/2006 08:06:44, 3830, 706,  13.67,   4.34,   5.32
10/31/2006 08:06:44, 3830, 707,  15.21,   4.83,   5.32
10/31/2006 08:06:44, 3830, 708,  21.17,   6.73,   5.32
10/31/2006 08:06:44, 3830, 709,  18.61,   5.91,   5.34
10/31/2006 08:07:43, 3830, 706,  13.63,   4.32,   5.32
10/31/2006 08:07:43, 3830, 707,  15.16,   4.81,   5.32
10/31/2006 08:07:43, 3830, 708,  21.09,   6.70,   5.32
10/31/2006 08:07:43, 3830, 709,  18.66,   5.92,   5.34
10/31/2006 08:08:44, 3830, 706,  13.71,   4.35,   5.32
10/31/2006 08:08:44, 3830, 707,  15.20,   4.82,   5.32
10/31/2006 08:08:44, 3830, 708,  21.03,   6.68,   5.33
10/31/2006 08:08:44, 3830, 709,  18.67,   5.93,   5.34
10/31/2006 08:09:44, 3830, 706,  13.56,   4.30,   5.33
10/31/2006 08:09:44, 3830, 707,  15.09,   4.79,   5.32
10/31/2006 08:09:44, 3830, 708,  20.97,   6.66,   5.33
10/31/2006 08:09:44, 3830, 709,  18.62,   5.91,   5.34
10/31/2006 08:10:43, 3830, 706,  13.60,   4.31,   5.33
10/31/2006 08:10:43, 3830, 707,  15.14,   4.80,   5.32
10/31/2006 08:10:43, 3830, 708,  20.98,   6.67,   5.33
10/31/2006 08:10:43, 3830, 709,  18.62,   5.91,   5.34
10/31/2006 08:11:43, 3830, 706,  13.69,   4.34,   5.33
10/31/2006 08:11:43, 3830, 707,  15.03,   4.77,   5.32
10/31/2006 08:11:43, 3830, 708,  21.13,   6.72,   5.33
10/31/2006 08:11:44, 3830, 709,  18.59,   5.90,   5.34
10/31/2006 08:12:44, 3830, 706,  13.79,   4.37,   5.33
10/31/2006 08:12:44, 3830, 707,  15.08,   4.78,   5.32
10/31/2006 08:12:44, 3830, 708,  21.09,   6.70,   5.33
10/31/2006 08:12:44, 3830, 709,  18.60,   5.91,   5.34
10/31/2006 08:13:43, 3830, 706,  13.69,   4.34,   5.33
10/31/2006 08:13:43, 3830, 707,  15.05,   4.78,   5.33
10/31/2006 08:13:43, 3830, 708,  21.01,   6.68,   5.33
10/31/2006 08:13:43, 3830, 709,  18.56,   5.89,   5.34
10/31/2006 08:14:44, 3830, 706,  13.37,   4.24,   5.33
10/31/2006 08:14:44, 3830, 707,  15.09,   4.79,   5.33
10/31/2006 08:14:44, 3830, 708,  20.99,   6.67,   5.33
10/31/2006 08:14:44, 3830, 709,  18.57,   5.89,   5.34
10/31/2006 08:15:44, 3830, 706,  13.27,   4.21,   5.33
10/31/2006 08:15:44, 3830, 707,  15.08,   4.78,   5.33
10/31/2006 08:15:44, 3830, 708,  21.21,   6.74,   5.33
10/31/2006 08:15:44, 3830, 709,  18.54,   5.89,   5.34
10/31/2006 08:16:43, 3830, 706,  13.28,   4.21,   5.33
10/31/2006 08:16:43, 3830, 707,  15.12,   4.80,   5.33
10/31/2006 08:16:43, 3830, 708,  21.13,   6.72,   5.33
10/31/2006 08:16:43, 3830, 709,  18.58,   5.90,   5.34
10/31/2006 08:17:44, 3830, 706,  13.44,   4.26,   5.33
10/31/2006 08:17:44, 3830, 707,  15.10,   4.79,   5.33
10/31/2006 08:17:44, 3830, 708,  21.38,   6.80,   5.33
10/31/2006 08:17:44, 3830, 709,  18.55,   5.89,   5.34
10/31/2006 08:18:44, 3830, 706,  13.58,   4.31,   5.33
10/31/2006 08:18:44, 3830, 707,  15.15,   4.81,   5.33
10/31/2006 08:18:44, 3830, 708,  21.29,   6.77,   5.33
10/31/2006 08:18:44, 3830, 709,  18.57,   5.90,   5.35
10/31/2006 08:19:43, 3830, 706,  13.77,   4.37,   5.33
10/31/2006 08:19:43, 3830, 707,  15.10,   4.79,   5.33
10/31/2006 08:19:43, 3830, 708,  21.19,   6.74,   5.33
10/31/2006 08:19:43, 3830, 709,  18.54,   5.89,   5.35
10/31/2006 08:20:43, 3830, 706,  14.10,   4.48,   5.34
10/31/2006 08:20:43, 3830, 707,  15.14,   4.80,   5.33
10/31/2006 08:20:43, 3830, 708,  21.09,   6.71,   5.34
10/31/2006 08:20:43, 3830, 709,  18.50,   5.87,   5.35
10/31/2006 08:21:44, 3830, 706,  13.85,   4.40,   5.34
10/31/2006 08:21:44, 3830, 707,  15.05,   4.78,   5.33
10/31/2006 08:21:44, 3830, 708,  21.32,   6.78,   5.34
10/31/2006 08:21:44, 3830, 709,  18.42,   5.85,   5.35
10/31/2006 08:22:44, 3830, 706,  13.78,   4.37,   5.34
10/31/2006 08:22:44, 3830, 707,  15.09,   4.79,   5.33
10/31/2006 08:22:44, 3830, 708,  21.23,   6.75,   5.34
10/31/2006 08:22:44, 3830, 709,  18.47,   5.86,   5.35
10/31/2006 08:23:43, 3830, 706,  13.94,   4.42,   5.34
10/31/2006 08:23:43, 3830, 707,  15.05,   4.78,   5.33
10/31/2006 08:23:43, 3830, 708,  21.49,   6.83,   5.34
10/31/2006 08:23:43, 3830, 709,  18.47,   5.87,   5.35
10/31/2006 08:24:43, 3830, 706,  14.07,   4.47,   5.34
10/31/2006 08:24:43, 3830, 707,  15.10,   4.79,   5.34
10/31/2006 08:24:43, 3830, 708,  21.42,   6.81,   5.34
10/31/2006 08:24:43, 3830, 709,  18.50,   5.87,   5.35
10/31/2006 08:25:44, 3830, 706,  14.27,   4.53,   5.34
10/31/2006 08:25:44, 3830, 707,  14.97,   4.75,   5.34
10/31/2006 08:25:44, 3830, 708,  21.38,   6.80,   5.34
10/31/2006 08:25:44, 3830, 709,  18.50,   5.87,   5.35
10/31/2006 08:26:44, 3830, 706,  14.49,   4.60,   5.34
10/31/2006 08:26:44, 3830, 707,  15.04,   4.77,   5.34
10/31/2006 08:26:44, 3830, 708,  21.29,   6.77,   5.34
10/31/2006 08:26:44, 3830, 709,  18.52,   5.88,   5.35
10/31/2006 08:27:43, 3830, 706,  14.49,   4.60,   5.34
10/31/2006 08:27:43, 3830, 707,  15.02,   4.77,   5.34
10/31/2006 08:27:43, 3830, 708,  21.33,   6.78,   5.34
10/31/2006 08:27:43, 3830, 709,  18.51,   5.88,   5.35
10/31/2006 08:28:43, 3830, 706,  14.39,   4.57,   5.34
10/31/2006 08:28:43, 3830, 707,  15.07,   4.78,   5.34
10/31/2006 08:28:43, 3830, 708,  21.20,   6.74,   5.34
10/31/2006 08:28:44, 3830, 709,  18.52,   5.88,   5.36
10/31/2006 08:29:44, 3830, 706,  14.46,   4.59,   5.34
10/31/2006 08:29:44, 3830, 707,  15.02,   4.77,   5.34
10/31/2006 08:29:44, 3830, 708,  21.20,   6.74,   5.34
10/31/2006 08:29:44, 3830, 709,  18.51,   5.88,   5.36
10/31/2006 08:30:44, 3830, 706,  14.62,   4.64,   5.35
10/31/2006 08:30:44, 3830, 707,  15.08,   4.79,   5.34
10/31/2006 08:30:44, 3830, 708,  21.19,   6.74,   5.34
10/31/2006 08:30:44, 3830, 709,  18.53,   5.88,   5.36
10/31/2006 08:31:43, 3830, 706,  14.69,   4.66,   5.35
10/31/2006 08:31:43, 3830, 707,  15.11,   4.80,   5.34
10/31/2006 08:31:43, 3830, 708,  21.36,   6.79,   5.35
10/31/2006 08:31:43, 3830, 709,  18.51,   5.88,   5.36
10/31/2006 08:32:43, 3830, 706,  14.65,   4.65,   5.35
10/31/2006 08:32:44, 3830, 707,  15.16,   4.81,   5.34
10/31/2006 08:32:44, 3830, 708,  21.27,   6.76,   5.35
10/31/2006 08:32:44, 3830, 709,  18.52,   5.88,   5.36
10/31/2006 08:33:44, 3830, 706,  14.54,   4.62,   5.35
10/31/2006 08:33:44, 3830, 707,  15.09,   4.79,   5.34
10/31/2006 08:33:44, 3830, 708,  21.39,   6.80,   5.35
10/31/2006 08:33:44, 3830, 709,  18.52,   5.88,   5.36
10/31/2006 08:34:44, 3830, 706,  14.42,   4.58,   5.35
10/31/2006 08:34:44, 3830, 707,  15.13,   4.80,   5.34
10/31/2006 08:34:44, 3830, 708,  21.32,   6.78,   5.35
10/31/2006 08:34:44, 3830, 709,  18.53,   5.88,   5.36
10/31/2006 08:35:43, 3830, 706,  14.29,   4.54,   5.35
10/31/2006 08:35:43, 3830, 707,  15.13,   4.80,   5.34
10/31/2006 08:35:43, 3830, 708,  21.28,   6.77,   5.35
10/31/2006 08:35:43, 3830, 709,  18.52,   5.88,   5.36
10/31/2006 08:36:43, 3830, 706,  14.20,   4.51,   5.35
10/31/2006 08:36:44, 3830, 707,  15.15,   4.81,   5.35
10/31/2006 08:36:44, 3830, 708,  21.20,   6.74,   5.35
10/31/2006 08:36:44, 3830, 709,  18.54,   5.89,   5.36
10/31/2006 08:37:44, 3830, 706,  14.29,   4.54,   5.35
10/31/2006 08:37:44, 3830, 707,  15.16,   4.81,   5.35
10/31/2006 08:37:44, 3830, 708,  21.59,   6.87,   5.35
10/31/2006 08:37:44, 3830, 709,  18.53,   5.88,   5.36
10/31/2006 08:38:43, 3830, 706,  14.70,   4.67,   5.35
10/31/2006 08:38:43, 3830, 707,  15.19,   4.82,   5.35
10/31/2006 08:38:43, 3830, 708,  21.46,   6.82,   5.35
10/31/2006 08:38:43, 3830, 709,  18.55,   5.89,   5.36
10/31/2006 08:39:44, 3830, 706,  14.63,   4.65,   5.35
10/31/2006 08:39:44, 3830, 707,  15.11,   4.80,   5.35
10/31/2006 08:39:44, 3830, 708,  21.38,   6.80,   5.35
10/31/2006 08:39:44, 3830, 709,  18.53,   5.88,   5.36
10/31/2006 08:40:44, 3830, 706,  14.57,   4.62,   5.35
10/31/2006 08:40:44, 3830, 707,  15.16,   4.81,   5.35
10/31/2006 08:40:44, 3830, 708,  21.25,   6.76,   5.35
10/31/2006 08:40:44, 3830, 709,  18.56,   5.90,   5.36
10/31/2006 08:41:43, 3830, 706,  14.58,   4.63,   5.35
10/31/2006 08:41:43, 3830, 707,  15.08,   4.79,   5.35
10/31/2006 08:41:43, 3830, 708,  21.11,   6.71,   5.35
10/31/2006 08:41:43, 3830, 709,  18.54,   5.89,   5.36
10/31/2006 08:42:44, 3830, 706,  14.79,   4.70,   5.35
10/31/2006 08:42:44, 3830, 707,  15.13,   4.80,   5.35
10/31/2006 08:42:44, 3830, 708,  21.08,   6.71,   5.35
10/31/2006 08:42:44, 3830, 709,  18.59,   5.90,   5.37
10/31/2006 08:43:44, 3830, 706,  14.90,   4.73,   5.35
10/31/2006 08:43:44, 3830, 707,  15.06,   4.78,   5.35
10/31/2006 08:43:44, 3830, 708,  21.10,   6.71,   5.35
10/31/2006 08:43:44, 3830, 709,  18.56,   5.90,   5.37
10/31/2006 08:44:43, 3830, 706,  14.67,   4.66,   5.36
10/31/2006 08:44:43, 3830, 707,  15.10,   4.79,   5.35
10/31/2006 08:44:43, 3830, 708,  21.04,   6.69,   5.35
10/31/2006 08:44:44, 3830, 709,  18.57,   5.90,   5.37
10/31/2006 08:45:44, 3830, 706,  14.68,   4.66,   5.36
10/31/2006 08:45:44, 3830, 707,  15.02,   4.77,   5.35
10/31/2006 08:45:44, 3830, 708,  21.26,   6.76,   5.36
10/31/2006 08:45:44, 3830, 709,  18.56,   5.89,   5.37
10/31/2006 08:46:43, 3830, 706,  14.77,   4.69,   5.36
10/31/2006 08:46:43, 3830, 707,  15.07,   4.79,   5.35
10/31/2006 08:46:43, 3830, 708,  21.22,   6.75,   5.36
10/31/2006 08:46:43, 3830, 709,  18.63,   5.92,   5.37
10/31/2006 08:47:44, 3830, 706,  14.81,   4.70,   5.36
10/31/2006 08:47:44, 3830, 707,  15.09,   4.79,   5.35
10/31/2006 08:47:44, 3830, 708,  21.23,   6.75,   5.36
10/31/2006 08:47:44, 3830, 709,  18.61,   5.91,   5.37
10/31/2006 08:48:44, 3830, 706,  14.88,   4.73,   5.36
10/31/2006 08:48:44, 3830, 707,  15.14,   4.81,   5.35
10/31/2006 08:48:44, 3830, 708,  21.16,   6.73,   5.36
10/31/2006 08:48:44, 3830, 709,  18.62,   5.92,   5.37
10/31/2006 08:49:43, 3830, 706,  14.82,   4.71,   5.36
10/31/2006 08:49:43, 3830, 707,  15.07,   4.79,   5.35
10/31/2006 08:49:43, 3830, 708,  21.22,   6.75,   5.36
10/31/2006 08:49:43, 3830, 709,  18.58,   5.90,   5.37
10/31/2006 08:50:44, 3830, 706,  14.60,   4.64,   5.36
10/31/2006 08:50:44, 3830, 707,  15.11,   4.80,   5.36
10/31/2006 08:50:44, 3830, 708,  21.15,   6.73,   5.36
10/31/2006 08:50:44, 3830, 709,  18.58,   5.90,   5.37
10/31/2006 08:51:44, 3830, 706,  14.59,   4.63,   5.36
10/31/2006 08:51:44, 3830, 707,  15.15,   4.81,   5.36
10/31/2006 08:51:44, 3830, 708,  21.20,   6.74,   5.36
10/31/2006 08:51:44, 3830, 709,  18.54,   5.89,   5.37
10/31/2006 08:52:43, 3830, 706,  14.68,   4.66,   5.36
10/31/2006 08:52:43, 3830, 707,  15.20,   4.83,   5.36
10/31/2006 08:52:43, 3830, 708,  21.17,   6.74,   5.36
10/31/2006 08:52:43, 3830, 709,  18.54,   5.89,   5.37
10/31/2006 08:53:44, 3830, 706,  14.62,   4.64,   5.36
10/31/2006 08:53:44, 3830, 707,  15.14,   4.81,   5.36
10/31/2006 08:53:44, 3830, 708,  21.04,   6.69,   5.36
10/31/2006 08:53:44, 3830, 709,  18.52,   5.88,   5.37
10/31/2006 08:54:44, 3830, 706,  14.67,   4.66,   5.36
10/31/2006 08:54:44, 3830, 707,  15.18,   4.82,   5.36
10/31/2006 08:54:44, 3830, 708,  21.04,   6.69,   5.36
10/31/2006 08:54:44, 3830, 709,  18.52,   5.88,   5.37
10/31/2006 08:55:43, 3830, 706,  14.56,   4.63,   5.36
10/31/2006 08:55:43, 3830, 707,  15.10,   4.80,   5.36
10/31/2006 08:55:43, 3830, 708,  21.18,   6.74,   5.36
10/31/2006 08:55:43, 3830, 709,  18.50,   5.88,   5.38
10/31/2006 08:56:43, 3830, 706,  14.59,   4.63,   5.37
10/31/2006 08:56:43, 3830, 707,  15.14,   4.81,   5.36
10/31/2006 08:56:43, 3830, 708,  21.15,   6.73,   5.36
10/31/2006 08:56:43, 3830, 709,  18.51,   5.88,   5.38
10/31/2006 08:57:44, 3830, 706,  14.48,   4.60,   5.37
10/31/2006 08:57:44, 3830, 707,  15.09,   4.79,   5.36
10/31/2006 08:57:44, 3830, 708,  21.06,   6.70,   5.37
10/31/2006 08:57:44, 3830, 709,  18.50,   5.88,   5.38
10/31/2006 08:58:44, 3830, 706,  14.30,   4.54,   5.37
10/31/2006 08:58:44, 3830, 707,  15.16,   4.81,   5.36
10/31/2006 08:58:44, 3830, 708,  21.01,   6.68,   5.37
10/31/2006 08:58:44, 3830, 709,  18.51,   5.88,   5.38
10/31/2006 08:59:43, 3830, 706,  14.18,   4.50,   5.37
10/31/2006 08:59:43, 3830, 707,  15.10,   4.80,   5.36
10/31/2006 08:59:43, 3830, 708,  20.92,   6.66,   5.37
10/31/2006 08:59:43, 3830, 709,  18.49,   5.88,   5.38
10/31/2006 09:00:43, 3830, 706,  14.07,   4.47,   5.37
10/31/2006 09:00:43, 3830, 707,  15.14,   4.81,   5.36
10/31/2006 09:00:43, 3830, 708,  20.92,   6.66,   5.37
10/31/2006 09:00:44, 3830, 709,  18.51,   5.88,   5.38
10/31/2006 09:01:44, 3830, 706,  14.02,   4.45,   5.37
10/31/2006 09:01:44, 3830, 707,  15.09,   4.79,   5.36
10/31/2006 09:01:44, 3830, 708,  21.16,   6.73,   5.37
10/31/2006 09:01:44, 3830, 709,  18.49,   5.88,   5.38
10/31/2006 09:02:44, 3830, 706,  13.80,   4.38,   5.37
10/31/2006 09:02:44, 3830, 707,  15.13,   4.80,   5.37
10/31/2006 09:02:44, 3830, 708,  21.13,   6.72,   5.37
10/31/2006 09:02:44, 3830, 709,  18.51,   5.88,   5.38
10/31/2006 09:03:43, 3830, 706,  13.59,   4.32,   5.37
10/31/2006 09:03:43, 3830, 707,  15.07,   4.79,   5.37
10/31/2006 09:03:43, 3830, 708,  21.13,   6.72,   5.37
10/31/2006 09:03:43, 3830, 709,  18.49,   5.88,   5.38
10/31/2006 09:04:43, 3830, 706,  13.46,   4.28,   5.37
10/31/2006 09:04:43, 3830, 707,  15.13,   4.81,   5.37
10/31/2006 09:04:43, 3830, 708,  21.10,   6.72,   5.37
10/31/2006 09:04:43, 3830, 709,  18.52,   5.89,   5.39
10/31/2006 09:05:44, 3830, 706,  13.63,   4.33,   5.38
10/31/2006 09:05:44, 3830, 707,  15.08,   4.79,   5.37
10/31/2006 09:05:44, 3830, 708,  21.37,   6.80,   5.37
10/31/2006 09:05:44, 3830, 709,  18.52,   5.88,   5.39
10/31/2006 09:06:44, 3830, 706,  13.85,   4.40,   5.38
10/31/2006 09:06:44, 3830, 707,  15.13,   4.81,   5.37
10/31/2006 09:06:44, 3830, 708,  21.27,   6.77,   5.38
10/31/2006 09:06:44, 3830, 709,  18.56,   5.90,   5.39
10/31/2006 09:07:43, 3830, 706,  14.21,   4.51,   5.38
10/31/2006 09:07:43, 3830, 707,  15.14,   4.81,   5.37
10/31/2006 09:07:43, 3830, 708,  21.30,   6.78,   5.38
10/31/2006 09:07:43, 3830, 709,  18.54,   5.89,   5.39
10/31/2006 09:08:43, 3830, 706,  14.51,   4.61,   5.38
10/31/2006 09:08:43, 3830, 707,  15.17,   4.82,   5.37
10/31/2006 09:08:43, 3830, 708,  21.21,   6.75,   5.38
10/31/2006 09:08:44, 3830, 709,  18.55,   5.90,   5.39
10/31/2006 09:09:44, 3830, 706,  14.33,   4.55,   5.38
10/31/2006 09:09:44, 3830, 707,  15.10,   4.80,   5.37
10/31/2006 09:09:44, 3830, 708,  21.40,   6.81,   5.38
10/31/2006 09:09:44, 3830, 709,  18.52,   5.89,   5.39
10/31/2006 09:10:44, 3830, 706,  14.30,   4.54,   5.38
10/31/2006 09:10:44, 3830, 707,  15.14,   4.81,   5.38
10/31/2006 09:10:44, 3830, 708,  21.34,   6.79,   5.38
10/31/2006 09:10:44, 3830, 709,  18.55,   5.90,   5.39
10/31/2006 09:11:43, 3830, 706,  14.22,   4.52,   5.38
10/31/2006 09:11:43, 3830, 707,  15.12,   4.80,   5.38
10/31/2006 09:11:43, 3830, 708,  21.19,   6.74,   5.38
10/31/2006 09:11:43, 3830, 709,  18.52,   5.89,   5.40
10/31/2006 09:12:43, 3830, 706,  14.14,   4.49,   5.38
10/31/2006 09:12:43, 3830, 707,  15.14,   4.81,   5.38
10/31/2006 09:12:43, 3830, 708,  21.13,   6.73,   5.38
10/31/2006 09:12:44, 3830, 709,  18.54,   5.89,   5.40
10/31/2006 09:13:44, 3830, 706,  14.26,   4.53,   5.38
10/31/2006 09:13:44, 3830, 707,  15.08,   4.79,   5.38
10/31/2006 09:13:44, 3830, 708,  21.21,   6.75,   5.38
10/31/2006 09:13:44, 3830, 709,  18.53,   5.89,   5.40
10/31/2006 09:14:44, 3830, 706,  14.23,   4.52,   5.39
10/31/2006 09:14:44, 3830, 707,  15.11,   4.80,   5.38
10/31/2006 09:14:44, 3830, 708,  21.14,   6.73,   5.39
10/31/2006 09:14:44, 3830, 709,  18.54,   5.90,   5.40
10/31/2006 09:15:43, 3830, 706,  14.27,   4.53,   5.39
10/31/2006 09:15:43, 3830, 707,  15.07,   4.79,   5.38
10/31/2006 09:15:43, 3830, 708,  21.18,   6.74,   5.39
10/31/2006 09:15:43, 3830, 709,  18.50,   5.88,   5.40
10/31/2006 09:16:43, 3830, 706,  14.24,   4.52,   5.39
10/31/2006 09:16:43, 3830, 707,  15.11,   4.80,   5.38
10/31/2006 09:16:44, 3830, 708,  21.12,   6.72,   5.39
10/31/2006 09:16:44, 3830, 709,  18.51,   5.89,   5.40
10/31/2006 09:17:44, 3830, 706,  14.00,   4.45,   5.39
10/31/2006 09:17:44, 3830, 707,  15.04,   4.78,   5.38
10/31/2006 09:17:44, 3830, 708,  21.22,   6.76,   5.39
10/31/2006 09:17:44, 3830, 709,  18.50,   5.88,   5.40
10/31/2006 09:18:44, 3830, 706,  14.06,   4.47,   5.39
10/31/2006 09:18:44, 3830, 707,  15.08,   4.79,   5.38
10/31/2006 09:18:44, 3830, 708,  21.15,   6.73,   5.39
10/31/2006 09:18:44, 3830, 709,  18.52,   5.89,   5.40
10/31/2006 09:19:43, 3830, 706,  13.56,   4.31,   5.39
10/31/2006 09:19:43, 3830, 707,  15.09,   4.79,   5.38
10/31/2006 09:19:43, 3830, 708,  21.17,   6.74,   5.39
10/31/2006 09:19:43, 3830, 709,  18.49,   5.88,   5.40
10/31/2006 09:20:44, 3830, 706,  13.17,   4.19,   5.39
10/31/2006 09:20:44, 3830, 707,  15.12,   4.80,   5.39
10/31/2006 09:20:44, 3830, 708,  21.11,   6.72,   5.39
10/31/2006 09:20:44, 3830, 709,  18.51,   5.89,   5.40
10/31/2006 09:21:44, 3830, 706,  12.74,   4.05,   5.39
10/31/2006 09:21:44, 3830, 707,  15.09,   4.80,   5.39
10/31/2006 09:21:44, 3830, 708,  20.98,   6.68,   5.39
10/31/2006 09:21:44, 3830, 709,  18.50,   5.88,   5.40
10/31/2006 09:22:43, 3830, 706,  11.49,   3.65,   5.39
10/31/2006 09:22:43, 3830, 707,  15.14,   4.81,   5.39
10/31/2006 09:22:43, 3830, 708,  21.01,   6.69,   5.39
10/31/2006 09:22:43, 3830, 709,  18.53,   5.89,   5.41
10/31/2006 09:23:43, 3830, 706,  11.35,   3.61,   5.39
10/31/2006 09:23:43, 3830, 707,  15.08,   4.79,   5.39
10/31/2006 09:23:44, 3830, 708,  21.00,   6.69,   5.39
10/31/2006 09:23:44, 3830, 709,  18.52,   5.89,   5.41
10/31/2006 09:24:44, 3830, 706,  11.59,   3.68,   5.40
10/31/2006 09:24:44, 3830, 707,  15.13,   4.81,   5.39
10/31/2006 09:24:44, 3830, 708,  20.99,   6.68,   5.39
10/31/2006 09:24:44, 3830, 709,  18.57,   5.90,   5.41
10/31/2006 09:25:43, 3830, 706,  11.78,   3.74,   5.40
10/31/2006 09:25:43, 3830, 707,  15.14,   4.81,   5.39
10/31/2006 09:25:43, 3830, 708,  21.03,   6.70,   5.40
10/31/2006 09:25:43, 3830, 709,  18.54,   5.90,   5.41
10/31/2006 09:26:44, 3830, 706,  11.94,   3.80,   5.40
10/31/2006 09:26:44, 3830, 707,  15.19,   4.83,   5.39
10/31/2006 09:26:44, 3830, 708,  21.00,   6.69,   5.40
10/31/2006 09:26:44, 3830, 709,  18.57,   5.90,   5.41
10/31/2006 09:27:44, 3830, 706,  12.30,   3.91,   5.40
10/31/2006 09:27:44, 3830, 707,  15.12,   4.80,   5.39
10/31/2006 09:27:44, 3830, 708,  20.93,   6.66,   5.40
10/31/2006 09:27:44, 3830, 709,  18.54,   5.89,   5.41
10/31/2006 09:28:43, 3830, 706,  12.52,   3.98,   5.40
10/31/2006 09:28:43, 3830, 707,  15.16,   4.82,   5.39
10/31/2006 09:28:43, 3830, 708,  20.94,   6.67,   5.40
10/31/2006 09:28:43, 3830, 709,  18.70,   5.95,   5.41
10/31/2006 09:29:44, 3830, 706,  12.72,   4.04,   5.40
10/31/2006 09:29:44, 3830, 707,  15.13,   4.81,   5.39
10/31/2006 09:29:44, 3830, 708,  21.11,   6.72,   5.40
10/31/2006 09:29:44, 3830, 709,  18.66,   5.93,   5.41
10/31/2006 09:30:44, 3830, 706,  12.82,   4.07,   5.40
10/31/2006 09:30:44, 3830, 707,  15.17,   4.82,   5.39
10/31/2006 09:30:44, 3830, 708,  21.08,   6.71,   5.40
10/31/2006 09:30:44, 3830, 709,  18.65,   5.93,   5.41
10/31/2006 09:31:43, 3830, 706,  13.00,   4.13,   5.40
10/31/2006 09:31:43, 3830, 707,  15.18,   4.83,   5.39
10/31/2006 09:31:43, 3830, 708,  21.13,   6.73,   5.40
10/31/2006 09:31:43, 3830, 709,  18.59,   5.91,   5.41
10/31/2006 09:32:44, 3830, 706,  13.24,   4.21,   5.40
10/31/2006 09:32:44, 3830, 707,  15.21,   4.83,   5.40
10/31/2006 09:32:44, 3830, 708,  21.09,   6.71,   5.40
10/31/2006 09:32:44, 3830, 709,  18.59,   5.91,   5.41
10/31/2006 09:33:44, 3830, 706,  13.50,   4.29,   5.40
10/31/2006 09:33:44, 3830, 707,  15.16,   4.82,   5.40
10/31/2006 09:33:44, 3830, 708,  21.22,   6.76,   5.40
10/31/2006 09:33:44, 3830, 709,  18.54,   5.90,   5.41
10/31/2006 09:34:43, 3830, 706,  13.62,   4.33,   5.40
10/31/2006 09:34:43, 3830, 707,  15.19,   4.83,   5.40
10/31/2006 09:34:44, 3830, 708,  21.17,   6.74,   5.40
10/31/2006 09:34:44, 3830, 709,  18.55,   5.90,   5.41
10/31/2006 09:35:44, 3830, 706,  13.61,   4.33,   5.40
10/31/2006 09:35:44, 3830, 707,  15.14,   4.81,   5.40
10/31/2006 09:35:44, 3830, 708,  21.16,   6.74,   5.40
10/31/2006 09:35:44, 3830, 709,  18.53,   5.89,   5.41
10/31/2006 09:36:44, 3830, 706,  13.57,   4.31,   5.41
10/31/2006 09:36:44, 3830, 707,  15.17,   4.82,   5.40
10/31/2006 09:36:44, 3830, 708,  21.08,   6.71,   5.40
10/31/2006 09:36:44, 3830, 709,  18.55,   5.90,   5.42
10/31/2006 09:37:43, 3830, 706,  13.64,   4.34,   5.41
10/31/2006 09:37:43, 3830, 707,  15.20,   4.83,   5.40
10/31/2006 09:37:43, 3830, 708,  21.09,   6.72,   5.40
10/31/2006 09:37:43, 3830, 709,  18.51,   5.89,   5.42
10/31/2006 09:38:44, 3830, 706,  13.72,   4.36,   5.41
10/31/2006 09:38:44, 3830, 707,  15.21,   4.83,   5.40
10/31/2006 09:38:44, 3830, 708,  21.05,   6.70,   5.41
10/31/2006 09:38:44, 3830, 709,  18.55,   5.90,   5.42
10/31/2006 09:39:44, 3830, 706,  13.66,   4.34,   5.41
10/31/2006 09:39:44, 3830, 707,  15.15,   4.81,   5.40
10/31/2006 09:39:44, 3830, 708,  21.39,   6.81,   5.41
10/31/2006 09:39:44, 3830, 709,  18.54,   5.90,   5.42
10/31/2006 09:40:43, 3830, 706,  13.62,   4.33,   5.41
10/31/2006 09:40:43, 3830, 707,  15.18,   4.83,   5.40
10/31/2006 09:40:43, 3830, 708,  21.32,   6.79,   5.41
10/31/2006 09:40:44, 3830, 709,  18.56,   5.90,   5.42
10/31/2006 09:41:44, 3830, 706,  13.58,   4.32,   5.41
10/31/2006 09:41:44, 3830, 707,  15.09,   4.80,   5.40
10/31/2006 09:41:44, 3830, 708,  21.36,   6.80,   5.41
10/31/2006 09:41:44, 3830, 709,  18.54,   5.90,   5.42
10/31/2006 09:42:43, 3830, 706,  13.61,   4.33,   5.41
10/31/2006 09:42:43, 3830, 707,  15.13,   4.81,   5.40
10/31/2006 09:42:43, 3830, 708,  21.28,   6.78,   5.41
10/31/2006 09:42:43, 3830, 709,  18.56,   5.90,   5.42
10/31/2006 09:43:44, 3830, 706,  13.84,   4.40,   5.41
10/31/2006 09:43:44, 3830, 707,  15.04,   4.78,   5.40
10/31/2006 09:43:44, 3830, 708,  21.43,   6.83,   5.41
10/31/2006 09:43:44, 3830, 709,  18.52,   5.89,   5.42
10/31/2006 09:44:44, 3830, 706,  13.88,   4.41,   5.41
10/31/2006 09:44:44, 3830, 707,  15.08,   4.79,   5.40
10/31/2006 09:44:44, 3830, 708,  21.38,   6.81,   5.41
10/31/2006 09:44:44, 3830, 709,  18.54,   5.90,   5.42
10/31/2006 09:45:43, 3830, 706,  14.02,   4.46,   5.41
10/31/2006 09:45:43, 3830, 707,  15.09,   4.80,   5.40
10/31/2006 09:45:43, 3830, 708,  21.39,   6.81,   5.41
10/31/2006 09:45:43, 3830, 709,  18.50,   5.88,   5.42
10/31/2006 09:46:44, 3830, 706,  13.86,   4.41,   5.42
10/31/2006 09:46:44, 3830, 707,  15.14,   4.81,   5.41
10/31/2006 09:46:44, 3830, 708,  21.29,   6.78,   5.41
10/31/2006 09:46:44, 3830, 709,  18.49,   5.88,   5.43
10/31/2006 09:47:44, 3830, 706,  13.83,   4.40,   5.42
10/31/2006 09:47:44, 3830, 707,  15.15,   4.82,   5.41
10/31/2006 09:47:44, 3830, 708,  21.26,   6.77,   5.41
10/31/2006 09:47:44, 3830, 709,  18.46,   5.87,   5.43
10/31/2006 09:48:43, 3830, 706,  13.80,   4.39,   5.42
10/31/2006 09:48:43, 3830, 707,  15.19,   4.83,   5.41
10/31/2006 09:48:43, 3830, 708,  21.23,   6.76,   5.41
10/31/2006 09:48:43, 3830, 709,  18.49,   5.88,   5.43
10/31/2006 09:49:44, 3830, 706,  13.87,   4.41,   5.42
10/31/2006 09:49:44, 3830, 707,  15.16,   4.82,   5.41
10/31/2006 09:49:44, 3830, 708,  21.09,   6.72,   5.41
10/31/2006 09:49:44, 3830, 709,  18.48,   5.88,   5.43
10/31/2006 09:50:44, 3830, 706,  14.23,   4.53,   5.42
10/31/2006 09:50:44, 3830, 707,  15.21,   4.83,   5.41
10/31/2006 09:50:44, 3830, 708,  21.07,   6.71,   5.42
10/31/2006 09:50:44, 3830, 709,  18.51,   5.89,   5.43
10/31/2006 09:51:43, 3830, 706,  14.29,   4.54,   5.42
10/31/2006 09:51:43, 3830, 707,  15.18,   4.83,   5.41
10/31/2006 09:51:44, 3830, 708,  20.98,   6.68,   5.42
10/31/2006 09:51:44, 3830, 709,  18.52,   5.89,   5.43
10/31/2006 09:52:44, 3830, 706,  14.37,   4.57,   5.42
10/31/2006 09:52:44, 3830, 707,  15.21,   4.83,   5.41
10/31/2006 09:52:44, 3830, 708,  20.99,   6.68,   5.42
10/31/2006 09:52:44, 3830, 709,  18.54,   5.90,   5.43
10/31/2006 09:53:43, 3830, 706,  14.27,   4.54,   5.42
10/31/2006 09:53:43, 3830, 707,  15.17,   4.82,   5.41
10/31/2006 09:53:43, 3830, 708,  21.18,   6.75,   5.42
10/31/2006 09:53:43, 3830, 709,  18.51,   5.89,   5.43
10/31/2006 09:54:44, 3830, 706,  14.13,   4.49,   5.42
10/31/2006 09:54:44, 3830, 707,  15.21,   4.84,   5.41
10/31/2006 09:54:44, 3830, 708,  21.12,   6.73,   5.42
10/31/2006 09:54:44, 3830, 709,  18.52,   5.89,   5.43
10/31/2006 09:55:43, 3830, 706,  13.82,   4.39,   5.42
10/31/2006 09:55:43, 3830, 707,  15.17,   4.82,   5.41
10/31/2006 09:55:43, 3830, 708,  21.30,   6.78,   5.42
10/31/2006 09:55:43, 3830, 709,  18.50,   5.89,   5.43
10/31/2006 09:56:44, 3830, 706,  13.56,   4.31,   5.42
10/31/2006 09:56:44, 3830, 707,  15.20,   4.83,   5.41
10/31/2006 09:56:44, 3830, 708,  21.27,   6.78,   5.42
10/31/2006 09:56:44, 3830, 709,  18.52,   5.89,   5.43
10/31/2006 09:57:44, 3830, 706,  13.44,   4.27,   5.42
10/31/2006 09:57:44, 3830, 707,  15.24,   4.85,   5.41
10/31/2006 09:57:44, 3830, 708,  21.25,   6.77,   5.42
10/31/2006 09:57:44, 3830, 709,  18.50,   5.89,   5.43
10/31/2006 09:58:43, 3830, 706,  13.36,   4.25,   5.42
10/31/2006 09:58:43, 3830, 707,  15.25,   4.85,   5.42
10/31/2006 09:58:43, 3830, 708,  21.21,   6.76,   5.42
10/31/2006 09:58:43, 3830, 709,  18.52,   5.89,   5.43
10/31/2006 09:59:44, 3830, 706,  13.51,   4.30,   5.42
10/31/2006 09:59:44, 3830, 707,  15.15,   4.82,   5.42
10/31/2006 09:59:44, 3830, 708,  21.08,   6.72,   5.42
10/31/2006 09:59:44, 3830, 709,  18.49,   5.88,   5.43
10/31/2006 10:00:44, 3830, 706,  13.57,   4.32,   5.43
10/31/2006 10:00:44, 3830, 707,  15.19,   4.83,   5.42
10/31/2006 10:00:44, 3830, 708,  21.05,   6.71,   5.42
10/31/2006 10:00:44, 3830, 709,  18.51,   5.89,   5.44
10/31/2006 10:01:43, 3830, 706,  13.73,   4.37,   5.42
10/31/2006 10:01:43, 3830, 707,  15.17,   4.82,   5.42
10/31/2006 10:01:43, 3830, 708,  21.07,   6.71,   5.42
10/31/2006 10:01:43, 3830, 709,  18.49,   5.88,   5.44
10/31/2006 10:02:44, 3830, 706,  13.67,   4.35,   5.43
10/31/2006 10:02:44, 3830, 707,  15.20,   4.83,   5.42
10/31/2006 10:02:44, 3830, 708,  21.06,   6.71,   5.42
10/31/2006 10:02:44, 3830, 709,  18.51,   5.89,   5.44
10/31/2006 10:03:44, 3830, 706,  13.66,   4.34,   5.43
10/31/2006 10:03:44, 3830, 707,  15.17,   4.83,   5.42
10/31/2006 10:03:44, 3830, 708,  20.96,   6.68,   5.42
10/31/2006 10:03:44, 3830, 709,  18.49,   5.88,   5.44
10/31/2006 10:04:43, 3830, 706,  13.58,   4.32,   5.43
10/31/2006 10:04:43, 3830, 707,  15.20,   4.83,   5.42
10/31/2006 10:04:43, 3830, 708,  20.96,   6.68,   5.42
10/31/2006 10:04:43, 3830, 709,  18.52,   5.89,   5.44
10/31/2006 10:05:44, 3830, 706,  13.46,   4.28,   5.43
10/31/2006 10:05:44, 3830, 707,  15.27,   4.86,   5.42
10/31/2006 10:05:44, 3830, 708,  21.09,   6.72,   5.42
10/31/2006 10:05:44, 3830, 709,  18.50,   5.89,   5.44
10/31/2006 10:06:44, 3830, 706,  13.43,   4.27,   5.43
10/31/2006 10:06:44, 3830, 707,  15.32,   4.87,   5.42
10/31/2006 10:06:44, 3830, 708,  21.11,   6.73,   5.42
10/31/2006 10:06:44, 3830, 709,  18.53,   5.89,   5.44
10/31/2006 10:07:43, 3830, 706,  13.61,   4.33,   5.43
10/31/2006 10:07:43, 3830, 707,  15.22,   4.84,   5.42
10/31/2006 10:07:43, 3830, 708,  21.44,   6.83,   5.42
10/31/2006 10:07:43, 3830, 709,  18.50,   5.89,   5.44
10/31/2006 10:08:44, 3830, 706,  13.59,   4.32,   5.43
10/31/2006 10:08:44, 3830, 707,  15.25,   4.85,   5.42
10/31/2006 10:08:44, 3830, 708,  21.37,   6.81,   5.42
10/31/2006 10:08:44, 3830, 709,  18.54,   5.90,   5.44
10/31/2006 10:09:44, 3830, 706,  13.60,   4.32,   5.43
10/31/2006 10:09:44, 3830, 707,  15.13,   4.81,   5.42
10/31/2006 10:09:44, 3830, 708,  21.41,   6.82,   5.42
10/31/2006 10:09:44, 3830, 709,  18.53,   5.90,   5.44
10/31/2006 10:10:43, 3830, 706,  13.54,   4.30,   5.43
10/31/2006 10:10:43, 3830, 707,  15.16,   4.82,   5.42
10/31/2006 10:10:43, 3830, 708,  21.35,   6.80,   5.42
10/31/2006 10:10:43, 3830, 709,  18.61,   5.92,   5.44
10/31/2006 10:11:44, 3830, 706,  13.62,   4.33,   5.43
10/31/2006 10:11:44, 3830, 707,  15.13,   4.81,   5.42
10/31/2006 10:11:44, 3830, 708,  21.45,   6.83,   5.42
10/31/2006 10:11:44, 3830, 709,  18.56,   5.91,   5.44
10/31/2006 10:12:44, 3830, 706,  13.64,   4.34,   5.43
10/31/2006 10:12:44, 3830, 707,  15.17,   4.82,   5.42
10/31/2006 10:12:44, 3830, 708,  21.37,   6.81,   5.42
10/31/2006 10:12:44, 3830, 709,  18.57,   5.91,   5.44
10/31/2006 10:13:43, 3830, 706,  13.67,   4.35,   5.43
10/31/2006 10:13:43, 3830, 707,  15.13,   4.81,   5.42
10/31/2006 10:13:43, 3830, 708,  21.64,   6.89,   5.42
10/31/2006 10:13:43, 3830, 709,  18.55,   5.90,   5.44
10/31/2006 10:14:44, 3830, 706,  13.56,   4.31,   5.43
10/31/2006 10:14:44, 3830, 707,  15.17,   4.82,   5.42
10/31/2006 10:14:44, 3830, 708,  21.53,   6.86,   5.42
10/31/2006 10:14:44, 3830, 709,  18.56,   5.91,   5.44
10/31/2006 10:15:44, 3830, 706,  13.32,   4.24,   5.42
10/31/2006 10:15:44, 3830, 707,  15.09,   4.80,   5.42
10/31/2006 10:15:44, 3830, 708,  21.51,   6.85,   5.42
10/31/2006 10:15:44, 3830, 709,  18.53,   5.90,   5.44
10/31/2006 10:16:43, 3830, 706,  13.40,   4.26,   5.43
10/31/2006 10:16:43, 3830, 707,  15.13,   4.81,   5.42
10/31/2006 10:16:43, 3830, 708,  21.42,   6.82,   5.42
10/31/2006 10:16:43, 3830, 709,  18.56,   5.90,   5.44
10/31/2006 10:17:43, 3830, 706,  13.79,   4.38,   5.42
10/31/2006 10:17:43, 3830, 707,  15.11,   4.81,   5.42
10/31/2006 10:17:43, 3830, 708,  21.33,   6.80,   5.42
10/31/2006 10:17:44, 3830, 709,  18.54,   5.90,   5.44
10/31/2006 10:18:44, 3830, 706,  13.60,   4.32,   5.42
10/31/2006 10:18:44, 3830, 707,  15.16,   4.82,   5.42
10/31/2006 10:18:44, 3830, 708,  21.27,   6.78,   5.42
10/31/2006 10:18:44, 3830, 709,  18.55,   5.90,   5.43
10/31/2006 10:19:44, 3830, 706,  13.01,   4.14,   5.42
10/31/2006 10:19:44, 3830, 707,  15.11,   4.80,   5.42
10/31/2006 10:19:44, 3830, 708,  21.17,   6.74,   5.42
10/31/2006 10:19:44, 3830, 709,  18.52,   5.89,   5.43
10/31/2006 10:20:43, 3830, 706,  12.93,   4.11,   5.42
10/31/2006 10:20:43, 3830, 707,  15.15,   4.82,   5.42
10/31/2006 10:20:43, 3830, 708,  21.13,   6.73,   5.42
10/31/2006 10:20:43, 3830, 709,  18.52,   5.89,   5.43
10/31/2006 10:21:43, 3830, 706,  12.84,   4.08,   5.42
10/31/2006 10:21:44, 3830, 707,  15.10,   4.80,   5.41
10/31/2006 10:21:44, 3830, 708,  21.10,   6.72,   5.42
10/31/2006 10:21:44, 3830, 709,  18.48,   5.88,   5.43
10/31/2006 10:22:44, 3830, 706,  12.82,   4.08,   5.42
10/31/2006 10:22:44, 3830, 707,  15.15,   4.82,   5.41
10/31/2006 10:22:44, 3830, 708,  21.09,   6.72,   5.42
10/31/2006 10:22:44, 3830, 709,  18.50,   5.89,   5.43
10/31/2006 10:23:44, 3830, 706,  12.86,   4.09,   5.42
10/31/2006 10:23:44, 3830, 707,  15.13,   4.81,   5.41
10/31/2006 10:23:44, 3830, 708,  21.10,   6.72,   5.42
10/31/2006 10:23:44, 3830, 709,  18.48,   5.88,   5.43
10/31/2006 10:24:43, 3830, 706,  13.10,   4.16,   5.42
10/31/2006 10:24:43, 3830, 707,  15.17,   4.82,   5.41
10/31/2006 10:24:43, 3830, 708,  21.13,   6.73,   5.42
10/31/2006 10:24:43, 3830, 709,  18.50,   5.88,   5.43
10/31/2006 10:25:43, 3830, 706,  13.12,   4.17,   5.42
10/31/2006 10:25:44, 3830, 707,  15.16,   4.82,   5.41
10/31/2006 10:25:44, 3830, 708,  21.16,   6.74,   5.42
10/31/2006 10:25:44, 3830, 709,  18.49,   5.88,   5.43
10/31/2006 10:26:44, 3830, 706,  13.12,   4.17,   5.42
10/31/2006 10:26:44, 3830, 707,  15.19,   4.83,   5.41
10/31/2006 10:26:44, 3830, 708,  21.18,   6.75,   5.42
10/31/2006 10:26:44, 3830, 709,  18.50,   5.89,   5.43
10/31/2006 10:27:44, 3830, 706,  13.39,   4.26,   5.42
10/31/2006 10:27:44, 3830, 707,  15.15,   4.82,   5.41
10/31/2006 10:27:44, 3830, 708,  21.65,   6.89,   5.42
10/31/2006 10:27:44, 3830, 709,  18.48,   5.88,   5.43
10/31/2006 10:28:43, 3830, 706,  13.55,   4.31,   5.42
10/31/2006 10:28:43, 3830, 707,  15.19,   4.83,   5.41
10/31/2006 10:28:43, 3830, 708,  21.65,   6.90,   5.42
10/31/2006 10:28:43, 3830, 709,  18.49,   5.88,   5.43
10/31/2006 10:29:43, 3830, 706,  13.50,   4.29,   5.42
10/31/2006 10:29:44, 3830, 707,  15.15,   4.82,   5.41
10/31/2006 10:29:44, 3830, 708,  21.78,   6.94,   5.41
10/31/2006 10:29:44, 3830, 709,  18.48,   5.88,   5.43
10/31/2006 10:30:44, 3830, 706,  13.32,   4.24,   5.42
10/31/2006 10:30:44, 3830, 707,  15.19,   4.83,   5.41
10/31/2006 10:30:44, 3830, 708,  21.61,   6.88,   5.41
10/31/2006 10:30:44, 3830, 709,  18.49,   5.88,   5.43
10/31/2006 10:31:44, 3830, 706,  13.33,   4.24,   5.42
10/31/2006 10:31:44, 3830, 707,  15.18,   4.83,   5.41
10/31/2006 10:31:44, 3830, 708,  21.48,   6.84,   5.41
10/31/2006 10:31:44, 3830, 709,  18.48,   5.88,   5.43
10/31/2006 10:32:43, 3830, 706,  13.20,   4.20,   5.42
10/31/2006 10:32:43, 3830, 707,  15.21,   4.84,   5.41
10/31/2006 10:32:43, 3830, 708,  21.38,   6.81,   5.41
10/31/2006 10:32:43, 3830, 709,  18.50,   5.88,   5.43
10/31/2006 10:33:44, 3830, 706,  13.32,   4.23,   5.41
10/31/2006 10:33:44, 3830, 707,  15.16,   4.82,   5.41
10/31/2006 10:33:44, 3830, 708,  21.25,   6.77,   5.41
10/31/2006 10:33:44, 3830, 709,  18.48,   5.88,   5.43
10/31/2006 10:34:44, 3830, 706,  13.51,   4.30,   5.41
10/31/2006 10:34:44, 3830, 707,  15.21,   4.83,   5.41
10/31/2006 10:34:44, 3830, 708,  21.18,   6.75,   5.41
10/31/2006 10:34:44, 3830, 709,  18.50,   5.88,   5.43
10/31/2006 10:35:43, 3830, 706,  13.52,   4.30,   5.41
10/31/2006 10:35:43, 3830, 707,  15.23,   4.84,   5.41
10/31/2006 10:35:43, 3830, 708,  21.29,   6.78,   5.41
10/31/2006 10:35:43, 3830, 709,  18.49,   5.88,   5.43
10/31/2006 10:36:44, 3830, 706,  13.24,   4.21,   5.41
10/31/2006 10:36:44, 3830, 707,  15.25,   4.85,   5.41
10/31/2006 10:36:44, 3830, 708,  21.24,   6.77,   5.41
10/31/2006 10:36:44, 3830, 709,  18.53,   5.90,   5.43
10/31/2006 10:37:44, 3830, 706,  12.98,   4.13,   5.41
10/31/2006 10:37:44, 3830, 707,  15.19,   4.83,   5.41
10/31/2006 10:37:44, 3830, 708,  21.52,   6.85,   5.41
10/31/2006 10:37:44, 3830, 709,  18.51,   5.89,   5.42
10/31/2006 10:38:43, 3830, 706,  12.90,   4.10,   5.41
10/31/2006 10:38:43, 3830, 707,  15.23,   4.84,   5.41
10/31/2006 10:38:43, 3830, 708,  21.45,   6.83,   5.41
10/31/2006 10:38:43, 3830, 709,  18.67,   5.94,   5.42
10/31/2006 10:39:44, 3830, 706,  13.01,   4.14,   5.41
10/31/2006 10:39:44, 3830, 707,  15.18,   4.82,   5.41
10/31/2006 10:39:44, 3830, 708,  21.47,   6.84,   5.41
10/31/2006 10:39:44, 3830, 709,  18.63,   5.93,   5.42
10/31/2006 10:40:44, 3830, 706,  13.04,   4.15,   5.41
10/31/2006 10:40:44, 3830, 707,  15.23,   4.84,   5.41
10/31/2006 10:40:44, 3830, 708,  21.39,   6.81,   5.41
10/31/2006 10:40:44, 3830, 709,  18.65,   5.93,   5.42
10/31/2006 10:41:43, 3830, 706,  13.22,   4.20,   5.41
10/31/2006 10:41:43, 3830, 707,  15.20,   4.83,   5.40
10/31/2006 10:41:43, 3830, 708,  21.49,   6.85,   5.41
10/31/2006 10:41:43, 3830, 709,  18.57,   5.91,   5.42
10/31/2006 10:42:43, 3830, 706,  13.50,   4.29,   5.41
10/31/2006 10:42:43, 3830, 707,  15.26,   4.85,   5.40
10/31/2006 10:42:43, 3830, 708,  21.38,   6.81,   5.41
10/31/2006 10:42:44, 3830, 709,  18.58,   5.91,   5.42
10/31/2006 10:43:44, 3830, 706,  13.60,   4.32,   5.41
10/31/2006 10:43:44, 3830, 707,  15.23,   4.84,   5.40
10/31/2006 10:43:44, 3830, 708,  21.37,   6.81,   5.41
10/31/2006 10:43:44, 3830, 709,  18.53,   5.90,   5.42
10/31/2006 10:44:44, 3830, 706,  13.51,   4.30,   5.41
10/31/2006 10:44:44, 3830, 707,  15.28,   4.86,   5.40
10/31/2006 10:44:44, 3830, 708,  21.35,   6.80,   5.41
10/31/2006 10:44:44, 3830, 709,  18.55,   5.90,   5.42
10/31/2006 10:45:43, 3830, 706,  13.44,   4.27,   5.41
10/31/2006 10:45:43, 3830, 707,  15.22,   4.84,   5.40
10/31/2006 10:45:43, 3830, 708,  21.46,   6.83,   5.41
10/31/2006 10:45:43, 3830, 709,  18.52,   5.89,   5.42
10/31/2006 10:46:43, 3830, 706,  13.48,   4.28,   5.41
10/31/2006 10:46:44, 3830, 707,  15.25,   4.85,   5.40
10/31/2006 10:46:44, 3830, 708,  21.41,   6.82,   5.41
10/31/2006 10:46:44, 3830, 709,  18.54,   5.90,   5.42
10/31/2006 10:47:44, 3830, 706,  13.59,   4.32,   5.41
10/31/2006 10:47:44, 3830, 707,  15.23,   4.84,   5.40
10/31/2006 10:47:44, 3830, 708,  21.68,   6.90,   5.41
10/31/2006 10:47:44, 3830, 709,  18.52,   5.89,   5.42
10/31/2006 10:48:44, 3830, 706,  13.30,   4.23,   5.41
10/31/2006 10:48:44, 3830, 707,  15.27,   4.85,   5.40
10/31/2006 10:48:44, 3830, 708,  21.53,   6.86,   5.41
10/31/2006 10:48:44, 3830, 709,  18.53,   5.89,   5.42
10/31/2006 10:49:43, 3830, 706,  13.26,   4.21,   5.41
10/31/2006 10:49:43, 3830, 707,  15.23,   4.84,   5.40
10/31/2006 10:49:43, 3830, 708,  21.61,   6.88,   5.40
10/31/2006 10:49:43, 3830, 709,  18.50,   5.89,   5.42
10/31/2006 10:50:43, 3830, 706,  13.07,   4.15,   5.41
10/31/2006 10:50:44, 3830, 707,  15.26,   4.85,   5.40
10/31/2006 10:50:44, 3830, 708,  21.51,   6.85,   5.40
10/31/2006 10:50:44, 3830, 709,  18.52,   5.89,   5.42
10/31/2006 10:51:44, 3830, 706,  12.96,   4.12,   5.41
10/31/2006 10:51:44, 3830, 707,  15.19,   4.83,   5.40
10/31/2006 10:51:44, 3830, 708,  21.59,   6.88,   5.40
10/31/2006 10:51:44, 3830, 709,  18.50,   5.88,   5.42
10/31/2006 10:52:43, 3830, 706,  12.79,   4.06,   5.41
10/31/2006 10:52:43, 3830, 707,  15.22,   4.84,   5.40
10/31/2006 10:52:43, 3830, 708,  21.57,   6.87,   5.40
10/31/2006 10:52:43, 3830, 709,  18.51,   5.89,   5.42
10/31/2006 10:53:44, 3830, 706,  12.85,   4.08,   5.40
10/31/2006 10:53:44, 3830, 707,  15.17,   4.82,   5.40
10/31/2006 10:53:44, 3830, 708,  21.79,   6.94,   5.40
10/31/2006 10:53:44, 3830, 709,  18.48,   5.88,   5.42
10/31/2006 10:54:44, 3830, 706,  12.78,   4.06,   5.40
10/31/2006 10:54:44, 3830, 707,  15.21,   4.83,   5.40
10/31/2006 10:54:44, 3830, 708,  21.73,   6.92,   5.40
10/31/2006 10:54:44, 3830, 709,  18.51,   5.89,   5.42
10/31/2006 10:55:43, 3830, 706,  12.98,   4.13,   5.40
10/31/2006 10:55:43, 3830, 707,  15.19,   4.83,   5.40
10/31/2006 10:55:43, 3830, 708,  21.63,   6.89,   5.40
10/31/2006 10:55:43, 3830, 709,  18.50,   5.88,   5.42
10/31/2006 10:56:44, 3830, 706,  13.25,   4.21,   5.40
10/31/2006 10:56:44, 3830, 707,  15.22,   4.84,   5.40
10/31/2006 10:56:44, 3830, 708,  21.53,   6.85,   5.40
10/31/2006 10:56:44, 3830, 709,  18.65,   5.93,   5.42
10/31/2006 10:57:44, 3830, 706,  13.41,   4.26,   5.40
10/31/2006 10:57:44, 3830, 707,  15.17,   4.82,   5.40
10/31/2006 10:57:44, 3830, 708,  21.58,   6.87,   5.40
10/31/2006 10:57:44, 3830, 709,  18.62,   5.92,   5.41
10/31/2006 10:58:43, 3830, 706,  13.57,   4.31,   5.40
10/31/2006 10:58:43, 3830, 707,  15.21,   4.83,   5.40
10/31/2006 10:58:43, 3830, 708,  21.50,   6.85,   5.40
10/31/2006 10:58:43, 3830, 709,  18.80,   5.98,   5.41
10/31/2006 10:59:43, 3830, 706,  13.63,   4.33,   5.40
10/31/2006 10:59:44, 3830, 707,  15.18,   4.83,   5.40
10/31/2006 10:59:44, 3830, 708,  21.57,   6.87,   5.40
10/31/2006 10:59:44, 3830, 709,  18.74,   5.96,   5.41
10/31/2006 11:00:44, 3830, 706,  13.61,   4.33,   5.40
10/31/2006 11:00:44, 3830, 707,  15.22,   4.84,   5.40
10/31/2006 11:00:44, 3830, 708,  21.52,   6.85,   5.40
10/31/2006 11:00:44, 3830, 709,  18.73,   5.96,   5.41
10/31/2006 11:01:43, 3830, 706,  13.61,   4.33,   5.40
10/31/2006 11:01:43, 3830, 707,  15.17,   4.82,   5.40
10/31/2006 11:01:43, 3830, 708,  21.69,   6.91,   5.40
10/31/2006 11:01:43, 3830, 709,  18.64,   5.93,   5.41
10/31/2006 11:02:44, 3830, 706,  13.48,   4.28,   5.40
10/31/2006 11:02:44, 3830, 707,  15.21,   4.84,   5.40
10/31/2006 11:02:44, 3830, 708,  21.56,   6.86,   5.40
10/31/2006 11:02:44, 3830, 709,  18.65,   5.93,   5.41
10/31/2006 11:03:43, 3830, 706,  13.47,   4.28,   5.40
10/31/2006 11:03:43, 3830, 707,  15.16,   4.82,   5.40
10/31/2006 11:03:43, 3830, 708,  21.59,   6.88,   5.40
10/31/2006 11:03:43, 3830, 709,  18.59,   5.91,   5.41
10/31/2006 11:04:44, 3830, 706,  13.34,   4.24,   5.40
10/31/2006 11:04:44, 3830, 707,  15.21,   4.83,   5.40
10/31/2006 11:04:44, 3830, 708,  21.51,   6.85,   5.40
10/31/2006 11:04:44, 3830, 709,  18.60,   5.91,   5.41
10/31/2006 11:05:44, 3830, 706,  13.20,   4.20,   5.40
10/31/2006 11:05:44, 3830, 707,  15.16,   4.82,   5.40
10/31/2006 11:05:44, 3830, 708,  21.44,   6.83,   5.40
10/31/2006 11:05:44, 3830, 709,  18.54,   5.90,   5.41
10/31/2006 11:06:43, 3830, 706,  13.05,   4.15,   5.40
10/31/2006 11:06:43, 3830, 707,  15.19,   4.83,   5.40
10/31/2006 11:06:43, 3830, 708,  21.43,   6.82,   5.40
10/31/2006 11:06:43, 3830, 709,  18.56,   5.90,   5.41
10/31/2006 11:07:44, 3830, 706,  13.16,   4.18,   5.40
10/31/2006 11:07:44, 3830, 707,  15.11,   4.80,   5.40
10/31/2006 11:07:44, 3830, 708,  21.78,   6.93,   5.40
10/31/2006 11:07:44, 3830, 709,  18.51,   5.89,   5.41
10/31/2006 11:08:44, 3830, 706,  13.13,   4.17,   5.40
10/31/2006 11:08:44, 3830, 707,  15.15,   4.82,   5.40
10/31/2006 11:08:44, 3830, 708,  21.67,   6.90,   5.40
10/31/2006 11:08:44, 3830, 709,  18.52,   5.89,   5.41
10/31/2006 11:09:45, 3830, 706,  13.22,   4.20,   5.40
10/31/2006 11:09:45, 3830, 707,  15.15,   4.82,   5.40
10/31/2006 11:09:45, 3830, 708,  21.68,   6.90,   5.40
10/31/2006 11:09:45, 3830, 709,  18.48,   5.88,   5.41
10/31/2006 11:10:43, 3830, 706,  13.38,   4.25,   5.40
10/31/2006 11:10:43, 3830, 707,  15.19,   4.83,   5.40
10/31/2006 11:10:43, 3830, 708,  21.60,   6.88,   5.40
10/31/2006 11:10:43, 3830, 709,  18.50,   5.88,   5.41
10/31/2006 11:11:44, 3830, 706,  13.61,   4.33,   5.40
10/31/2006 11:11:44, 3830, 707,  15.18,   4.82,   5.40
10/31/2006 11:11:44, 3830, 708,  21.54,   6.86,   5.40
10/31/2006 11:11:44, 3830, 709,  18.48,   5.88,   5.41
10/31/2006 11:12:44, 3830, 706,  13.88,   4.41,   5.40
10/31/2006 11:12:44, 3830, 707,  15.24,   4.85,   5.40
10/31/2006 11:12:44, 3830, 708,  21.43,   6.82,   5.40
10/31/2006 11:12:44, 3830, 709,  18.49,   5.88,   5.41
10/31/2006 11:13:43, 3830, 706,  13.71,   4.36,   5.40
10/31/2006 11:13:43, 3830, 707,  15.21,   4.83,   5.40
10/31/2006 11:13:43, 3830, 708,  21.87,   6.96,   5.40
10/31/2006 11:13:43, 3830, 709,  18.46,   5.87,   5.41
10/31/2006 11:14:44, 3830, 706,  13.47,   4.28,   5.40
10/31/2006 11:14:44, 3830, 707,  15.25,   4.85,   5.40
10/31/2006 11:14:44, 3830, 708,  21.75,   6.92,   5.40
10/31/2006 11:14:44, 3830, 709,  18.48,   5.88,   5.41
10/31/2006 11:15:44, 3830, 706,  13.51,   4.29,   5.40
10/31/2006 11:15:44, 3830, 707,  15.17,   4.82,   5.40
10/31/2006 11:15:44, 3830, 708,  21.63,   6.89,   5.40
10/31/2006 11:15:44, 3830, 709,  18.45,   5.87,   5.41
10/31/2006 11:16:43, 3830, 706,  13.64,   4.33,   5.40
10/31/2006 11:16:43, 3830, 707,  15.21,   4.83,   5.40
10/31/2006 11:16:44, 3830, 708,  21.52,   6.85,   5.40
10/31/2006 11:16:44, 3830, 709,  18.47,   5.87,   5.41
10/31/2006 11:17:44, 3830, 706,  13.56,   4.31,   5.40
10/31/2006 11:17:44, 3830, 707,  15.16,   4.82,   5.40
10/31/2006 11:17:44, 3830, 708,  21.48,   6.84,   5.40
10/31/2006 11:17:44, 3830, 709,  18.45,   5.87,   5.41
10/31/2006 11:18:43, 3830, 706,  13.40,   4.26,   5.40
10/31/2006 11:18:43, 3830, 707,  15.20,   4.83,   5.40
10/31/2006 11:18:43, 3830, 708,  21.47,   6.84,   5.40
10/31/2006 11:18:43, 3830, 709,  18.46,   5.87,   5.41
10/31/2006 11:19:44, 3830, 706,  13.37,   4.25,   5.40
10/31/2006 11:19:44, 3830, 707,  15.19,   4.83,   5.40
10/31/2006 11:19:44, 3830, 708,  21.67,   6.90,   5.40
10/31/2006 11:19:44, 3830, 709,  18.45,   5.87,   5.41
10/31/2006 11:20:44, 3830, 706,  13.37,   4.25,   5.40
10/31/2006 11:20:44, 3830, 707,  15.22,   4.84,   5.40
10/31/2006 11:20:44, 3830, 708,  21.59,   6.87,   5.40
10/31/2006 11:20:44, 3830, 709,  18.49,   5.88,   5.41
10/31/2006 11:21:43, 3830, 706,  13.40,   4.26,   5.40
10/31/2006 11:21:43, 3830, 707,  15.24,   4.84,   5.40
10/31/2006 11:21:43, 3830, 708,  21.51,   6.85,   5.40
10/31/2006 11:21:43, 3830, 709,  18.50,   5.88,   5.41
10/31/2006 11:22:44, 3830, 706,  13.63,   4.33,   5.40
10/31/2006 11:22:44, 3830, 707,  15.28,   4.86,   5.40
10/31/2006 11:22:44, 3830, 708,  21.41,   6.82,   5.40
10/31/2006 11:22:44, 3830, 709,  18.51,   5.89,   5.41
10/31/2006 11:23:44, 3830, 706,  13.83,   4.40,   5.40
10/31/2006 11:23:44, 3830, 707,  15.25,   4.85,   5.40
10/31/2006 11:23:44, 3830, 708,  21.41,   6.82,   5.40
10/31/2006 11:23:44, 3830, 709,  18.47,   5.87,   5.41
10/31/2006 11:24:43, 3830, 706,  14.03,   4.46,   5.40
10/31/2006 11:24:43, 3830, 707,  15.27,   4.85,   5.40
10/31/2006 11:24:43, 3830, 708,  21.39,   6.81,   5.40
10/31/2006 11:24:43, 3830, 709,  18.48,   5.88,   5.41
10/31/2006 11:25:44, 3830, 706,  14.24,   4.53,   5.40
10/31/2006 11:25:44, 3830, 707,  15.24,   4.84,   5.40
10/31/2006 11:25:44, 3830, 708,  21.44,   6.83,   5.40
10/31/2006 11:25:44, 3830, 709,  18.46,   5.87,   5.41
10/31/2006 11:26:44, 3830, 706,  14.27,   4.54,   5.40
10/31/2006 11:26:44, 3830, 707,  15.27,   4.85,   5.40
10/31/2006 11:26:44, 3830, 708,  21.38,   6.81,   5.40
10/31/2006 11:26:44, 3830, 709,  18.48,   5.88,   5.41
10/31/2006 11:27:43, 3830, 706,  13.93,   4.43,   5.40
10/31/2006 11:27:43, 3830, 707,  15.20,   4.83,   5.40
10/31/2006 11:27:43, 3830, 708,  21.43,   6.82,   5.40
10/31/2006 11:27:43, 3830, 709,  18.46,   5.87,   5.41
10/31/2006 11:28:44, 3830, 706,  13.84,   4.40,   5.40
10/31/2006 11:28:44, 3830, 707,  15.24,   4.84,   5.40
10/31/2006 11:28:44, 3830, 708,  21.40,   6.81,   5.40
10/31/2006 11:28:44, 3830, 709,  18.48,   5.88,   5.41
10/31/2006 11:29:43, 3830, 706,  13.75,   4.37,   5.40
10/31/2006 11:29:43, 3830, 707,  15.19,   4.83,   5.40
10/31/2006 11:29:43, 3830, 708,  21.60,   6.88,   5.40
10/31/2006 11:29:43, 3830, 709,  18.46,   5.87,   5.41
10/31/2006 11:30:43, 3830, 706,  13.72,   4.36,   5.40
10/31/2006 11:30:43, 3830, 707,  15.24,   4.84,   5.40
10/31/2006 11:30:43, 3830, 708,  21.50,   6.85,   5.40
10/31/2006 11:30:43, 3830, 709,  18.47,   5.87,   5.41
10/31/2006 11:31:44, 3830, 706,  13.72,   4.36,   5.40
10/31/2006 11:31:44, 3830, 707,  15.18,   4.83,   5.40
10/31/2006 11:31:44, 3830, 708,  21.71,   6.91,   5.40
10/31/2006 11:31:44, 3830, 709,  18.46,   5.87,   5.41
10/31/2006 11:32:44, 3830, 706,  13.73,   4.36,   5.40
10/31/2006 11:32:44, 3830, 707,  15.22,   4.84,   5.40
10/31/2006 11:32:44, 3830, 708,  21.62,   6.88,   5.40
10/31/2006 11:32:44, 3830, 709,  18.46,   5.87,   5.41
10/31/2006 11:33:43, 3830, 706,  13.11,   4.17,   5.40
10/31/2006 11:33:43, 3830, 707,  15.22,   4.84,   5.40
10/31/2006 11:33:43, 3830, 708,  21.75,   6.92,   5.40
10/31/2006 11:33:43, 3830, 709,  18.44,   5.86,   5.41
10/31/2006 11:34:44, 3830, 706,  12.02,   3.82,   5.40
10/31/2006 11:34:44, 3830, 707,  15.26,   4.85,   5.40
10/31/2006 11:34:44, 3830, 708,  21.63,   6.89,   5.40
10/31/2006 11:34:44, 3830, 709,  18.46,   5.87,   5.41
10/31/2006 11:35:44, 3830, 706,  11.92,   3.79,   5.40
10/31/2006 11:35:44, 3830, 707,  15.26,   4.85,   5.40
10/31/2006 11:35:44, 3830, 708,  21.91,   6.98,   5.40
10/31/2006 11:35:44, 3830, 709,  18.44,   5.87,   5.41
10/31/2006 11:36:43, 3830, 706,  12.09,   3.84,   5.40
10/31/2006 11:36:43, 3830, 707,  15.30,   4.86,   5.40
10/31/2006 11:36:43, 3830, 708,  21.82,   6.95,   5.40
10/31/2006 11:36:43, 3830, 709,  18.46,   5.87,   5.41
10/31/2006 11:37:43, 3830, 706,  12.23,   3.89,   5.40
10/31/2006 11:37:43, 3830, 707,  15.22,   4.84,   5.40
10/31/2006 11:37:43, 3830, 708,  21.97,   7.00,   5.40
10/31/2006 11:37:44, 3830, 709,  18.44,   5.87,   5.41
10/31/2006 11:38:44, 3830, 706,  11.68,   3.71,   5.40
10/31/2006 11:38:44, 3830, 707,  15.25,   4.85,   5.40
10/31/2006 11:38:44, 3830, 708,  21.84,   6.96,   5.40
10/31/2006 11:38:44, 3830, 709,  18.46,   5.87,   5.41
10/31/2006 11:39:44, 3830, 706,  11.60,   3.69,   5.40
10/31/2006 11:39:44, 3830, 707,  15.24,   4.85,   5.40
10/31/2006 11:39:44, 3830, 708,  21.97,   6.99,   5.40
10/31/2006 11:39:44, 3830, 709,  18.45,   5.87,   5.41
10/31/2006 11:40:43, 3830, 706,  11.82,   3.76,   5.40
10/31/2006 11:40:43, 3830, 707,  15.28,   4.86,   5.40
10/31/2006 11:40:43, 3830, 708,  21.81,   6.94,   5.40
10/31/2006 11:40:43, 3830, 709,  18.46,   5.87,   5.41
10/31/2006 11:41:43, 3830, 706,  11.96,   3.80,   5.40
10/31/2006 11:41:43, 3830, 707,  15.19,   4.83,   5.40
10/31/2006 11:41:44, 3830, 708,  21.71,   6.91,   5.40
10/31/2006 11:41:44, 3830, 709,  18.44,   5.86,   5.41
10/31/2006 11:42:44, 3830, 706,  12.26,   3.90,   5.40
10/31/2006 11:42:44, 3830, 707,  15.24,   4.84,   5.40
10/31/2006 11:42:44, 3830, 708,  21.59,   6.87,   5.40
10/31/2006 11:42:44, 3830, 709,  18.47,   5.87,   5.42
10/31/2006 11:43:44, 3830, 706,  12.50,   3.97,   5.40
10/31/2006 11:43:44, 3830, 707,  15.23,   4.84,   5.40
10/31/2006 11:43:44, 3830, 708,  21.56,   6.86,   5.40
10/31/2006 11:43:44, 3830, 709,  18.45,   5.87,   5.41
10/31/2006 11:44:43, 3830, 706,  12.72,   4.04,   5.40
10/31/2006 11:44:43, 3830, 707,  15.26,   4.85,   5.40
10/31/2006 11:44:43, 3830, 708,  21.55,   6.86,   5.40
10/31/2006 11:44:43, 3830, 709,  18.46,   5.87,   5.42
10/31/2006 11:45:43, 3830, 706,  12.99,   4.13,   5.40
10/31/2006 11:45:44, 3830, 707,  15.30,   4.86,   5.40
10/31/2006 11:45:44, 3830, 708,  21.51,   6.85,   5.40
10/31/2006 11:45:44, 3830, 709,  18.43,   5.86,   5.41
10/31/2006 11:46:44, 3830, 706,  13.09,   4.16,   5.40
10/31/2006 11:46:44, 3830, 707,  15.33,   4.87,   5.40
10/31/2006 11:46:44, 3830, 708,  21.45,   6.83,   5.40
10/31/2006 11:46:44, 3830, 709,  18.46,   5.87,   5.42
10/31/2006 11:47:44, 3830, 706,  13.12,   4.17,   5.40
10/31/2006 11:47:44, 3830, 707,  15.28,   4.86,   5.40
10/31/2006 11:47:44, 3830, 708,  21.43,   6.82,   5.40
10/31/2006 11:47:44, 3830, 709,  18.43,   5.86,   5.42
10/31/2006 11:48:43, 3830, 706,  13.09,   4.16,   5.40
10/31/2006 11:48:43, 3830, 707,  15.30,   4.86,   5.40
10/31/2006 11:48:43, 3830, 708,  21.37,   6.81,   5.40
10/31/2006 11:48:43, 3830, 709,  18.45,   5.87,   5.42
10/31/2006 11:49:44, 3830, 706,  13.13,   4.17,   5.40
10/31/2006 11:49:44, 3830, 707,  15.29,   4.86,   5.40
10/31/2006 11:49:44, 3830, 708,  21.34,   6.80,   5.40
10/31/2006 11:49:44, 3830, 709,  18.43,   5.86,   5.42
10/31/2006 11:50:44, 3830, 706,  13.34,   4.24,   5.40
10/31/2006 11:50:44, 3830, 707,  15.32,   4.87,   5.40
10/31/2006 11:50:44, 3830, 708,  21.34,   6.80,   5.40
10/31/2006 11:50:44, 3830, 709,  18.44,   5.86,   5.42
10/31/2006 11:51:43, 3830, 706,  13.58,   4.32,   5.40
10/31/2006 11:51:43, 3830, 707,  15.27,   4.85,   5.40
10/31/2006 11:51:43, 3830, 708,  21.79,   6.94,   5.40
10/31/2006 11:51:43, 3830, 709,  18.42,   5.86,   5.42
10/31/2006 11:52:44, 3830, 706,  13.78,   4.38,   5.41
10/31/2006 11:52:44, 3830, 707,  15.30,   4.86,   5.40
10/31/2006 11:52:44, 3830, 708,  21.71,   6.91,   5.40
10/31/2006 11:52:44, 3830, 709,  18.44,   5.86,   5.42
10/31/2006 11:53:44, 3830, 706,  13.58,   4.32,   5.41
10/31/2006 11:53:44, 3830, 707,  15.26,   4.85,   5.40
10/31/2006 11:53:44, 3830, 708,  21.74,   6.92,   5.40
10/31/2006 11:53:44, 3830, 709,  18.42,   5.86,   5.42
10/31/2006 11:54:43, 3830, 706,  13.53,   4.30,   5.41
10/31/2006 11:54:43, 3830, 707,  15.29,   4.86,   5.40
10/31/2006 11:54:43, 3830, 708,  21.63,   6.89,   5.40
10/31/2006 11:54:44, 3830, 709,  18.44,   5.86,   5.42
10/31/2006 11:55:44, 3830, 706,  13.52,   4.30,   5.40
10/31/2006 11:55:44, 3830, 707,  15.24,   4.84,   5.40
10/31/2006 11:55:44, 3830, 708,  21.64,   6.89,   5.40
10/31/2006 11:55:44, 3830, 709,  18.42,   5.86,   5.42
10/31/2006 11:56:44, 3830, 706,  13.82,   4.39,   5.41
10/31/2006 11:56:44, 3830, 707,  15.28,   4.86,   5.40
10/31/2006 11:56:44, 3830, 708,  21.61,   6.88,   5.40
10/31/2006 11:56:44, 3830, 709,  18.44,   5.86,   5.42
10/31/2006 11:57:43, 3830, 706,  13.58,   4.32,   5.40
10/31/2006 11:57:43, 3830, 707,  15.26,   4.85,   5.40
10/31/2006 11:57:43, 3830, 708,  21.89,   6.97,   5.40
10/31/2006 11:57:43, 3830, 709,  18.43,   5.86,   5.42
10/31/2006 11:58:44, 3830, 706,  13.43,   4.27,   5.41
10/31/2006 11:58:44, 3830, 707,  15.29,   4.86,   5.40
10/31/2006 11:58:44, 3830, 708,  21.77,   6.93,   5.40
10/31/2006 11:58:44, 3830, 709,  18.44,   5.86,   5.42
10/31/2006 11:59:44, 3830, 706,  13.27,   4.22,   5.40
10/31/2006 11:59:44, 3830, 707,  15.27,   4.85,   5.40
10/31/2006 11:59:44, 3830, 708,  21.65,   6.89,   5.40
10/31/2006 11:59:44, 3830, 709,  18.43,   5.86,   5.42
10/31/2006 12:00:43, 3830, 706,  13.17,   4.19,   5.41
10/31/2006 12:00:43, 3830, 707,  15.30,   4.86,   5.40
10/31/2006 12:00:43, 3830, 708,  21.54,   6.86,   5.40
10/31/2006 12:00:44, 3830, 709,  18.45,   5.87,   5.42
10/31/2006 12:01:44, 3830, 706,  13.15,   4.18,   5.41
10/31/2006 12:01:44, 3830, 707,  15.24,   4.84,   5.40
10/31/2006 12:01:44, 3830, 708,  21.52,   6.85,   5.40
10/31/2006 12:01:44, 3830, 709,  18.42,   5.86,   5.42
10/31/2006 12:02:43, 3830, 706,  13.11,   4.17,   5.41
10/31/2006 12:02:43, 3830, 707,  15.27,   4.85,   5.40
10/31/2006 12:02:43, 3830, 708,  21.47,   6.84,   5.40
10/31/2006 12:02:43, 3830, 709,  18.41,   5.86,   5.42
10/31/2006 12:03:44, 3830, 706,  13.21,   4.20,   5.41
10/31/2006 12:03:44, 3830, 707,  15.24,   4.84,   5.40
10/31/2006 12:03:44, 3830, 708,  21.55,   6.86,   5.40
10/31/2006 12:03:44, 3830, 709,  18.39,   5.85,   5.42
10/31/2006 12:04:44, 3830, 706,  13.21,   4.20,   5.41
10/31/2006 12:04:44, 3830, 707,  15.27,   4.85,   5.40
10/31/2006 12:04:44, 3830, 708,  21.49,   6.84,   5.40
10/31/2006 12:04:44, 3830, 709,  18.44,   5.86,   5.42
10/31/2006 12:05:43, 3830, 706,  13.39,   4.26,   5.41
10/31/2006 12:05:43, 3830, 707,  15.29,   4.86,   5.40
10/31/2006 12:05:43, 3830, 708,  21.48,   6.84,   5.40
10/31/2006 12:05:43, 3830, 709,  18.42,   5.86,   5.42
10/31/2006 12:06:44, 3830, 706,  13.44,   4.27,   5.41
10/31/2006 12:06:44, 3830, 707,  15.30,   4.86,   5.40
10/31/2006 12:06:44, 3830, 708,  21.41,   6.82,   5.40
10/31/2006 12:06:44, 3830, 709,  18.43,   5.86,   5.42
10/31/2006 12:07:44, 3830, 706,  13.23,   4.21,   5.41
10/31/2006 12:07:44, 3830, 707,  15.24,   4.84,   5.40
10/31/2006 12:07:44, 3830, 708,  21.69,   6.91,   5.40
10/31/2006 12:07:44, 3830, 709,  18.41,   5.86,   5.42
10/31/2006 12:08:43, 3830, 706,  13.01,   4.13,   5.41
10/31/2006 12:08:43, 3830, 707,  15.27,   4.85,   5.40
10/31/2006 12:08:43, 3830, 708,  21.60,   6.88,   5.40
10/31/2006 12:08:43, 3830, 709,  18.44,   5.86,   5.42
10/31/2006 12:09:44, 3830, 706,  12.85,   4.09,   5.41
10/31/2006 12:09:44, 3830, 707,  15.21,   4.83,   5.40
10/31/2006 12:09:44, 3830, 708,  21.82,   6.95,   5.40
10/31/2006 12:09:44, 3830, 709,  18.42,   5.86,   5.42
10/31/2006 12:10:44, 3830, 706,  12.77,   4.06,   5.41
10/31/2006 12:10:44, 3830, 707,  15.26,   4.85,   5.40
10/31/2006 12:10:44, 3830, 708,  21.70,   6.91,   5.40
10/31/2006 12:10:44, 3830, 709,  18.44,   5.87,   5.42
10/31/2006 12:11:43, 3830, 706,  12.85,   4.09,   5.41
10/31/2006 12:11:43, 3830, 707,  15.30,   4.86,   5.40
10/31/2006 12:11:43, 3830, 708,  21.55,   6.86,   5.40
10/31/2006 12:11:43, 3830, 709,  18.43,   5.86,   5.42
10/31/2006 12:12:43, 3830, 706,  12.87,   4.09,   5.41
10/31/2006 12:12:44, 3830, 707,  15.33,   4.87,   5.40
10/31/2006 12:12:44, 3830, 708,  21.52,   6.85,   5.40
10/31/2006 12:12:44, 3830, 709,  18.45,   5.87,   5.42
10/31/2006 12:13:44, 3830, 706,  12.83,   4.08,   5.41
10/31/2006 12:13:44, 3830, 707,  15.28,   4.86,   5.40
10/31/2006 12:13:44, 3830, 708,  21.64,   6.89,   5.40
10/31/2006 12:13:44, 3830, 709,  18.43,   5.86,   5.42
10/31/2006 12:14:43, 3830, 706,  12.84,   4.08,   5.41
10/31/2006 12:14:43, 3830, 707,  15.31,   4.87,   5.40
10/31/2006 12:14:43, 3830, 708,  21.60,   6.88,   5.40
10/31/2006 12:14:44, 3830, 709,  18.46,   5.87,   5.42
10/31/2006 12:15:44, 3830, 706,  12.90,   4.10,   5.41
10/31/2006 12:15:44, 3830, 707,  15.26,   4.85,   5.40
10/31/2006 12:15:44, 3830, 708,  22.01,   7.01,   5.40
10/31/2006 12:15:44, 3830, 709,  18.44,   5.86,   5.42
10/31/2006 12:16:44, 3830, 706,  13.15,   4.18,   5.41
10/31/2006 12:16:44, 3830, 707,  15.29,   4.86,   5.40
10/31/2006 12:16:44, 3830, 708,  21.92,   6.98,   5.40
10/31/2006 12:16:45, 3830, 709,  18.46,   5.87,   5.42
10/31/2006 12:17:43, 3830, 706,  13.31,   4.23,   5.41
10/31/2006 12:17:43, 3830, 707,  15.23,   4.84,   5.40
10/31/2006 12:17:43, 3830, 708,  21.91,   6.98,   5.40
10/31/2006 12:17:43, 3830, 709,  18.44,   5.86,   5.42
10/31/2006 12:18:44, 3830, 706,  13.39,   4.26,   5.41
10/31/2006 12:18:44, 3830, 707,  15.27,   4.85,   5.40
10/31/2006 12:18:44, 3830, 708,  21.74,   6.92,   5.41
10/31/2006 12:18:44, 3830, 709,  18.45,   5.87,   5.42
10/31/2006 12:19:44, 3830, 706,  13.40,   4.26,   5.41
10/31/2006 12:19:44, 3830, 707,  15.38,   4.89,   5.40
10/31/2006 12:19:44, 3830, 708,  21.68,   6.90,   5.41
10/31/2006 12:19:44, 3830, 709,  18.44,   5.86,   5.42
10/31/2006 12:20:43, 3830, 706,  13.52,   4.30,   5.41
10/31/2006 12:20:43, 3830, 707,  15.42,   4.90,   5.40
10/31/2006 12:20:43, 3830, 708,  21.60,   6.88,   5.41
10/31/2006 12:20:43, 3830, 709,  18.46,   5.87,   5.42
10/31/2006 12:21:44, 3830, 706,  13.58,   4.32,   5.41
10/31/2006 12:21:44, 3830, 707,  15.38,   4.89,   5.40
10/31/2006 12:21:44, 3830, 708,  21.69,   6.91,   5.40
10/31/2006 12:21:44, 3830, 709,  18.43,   5.86,   5.42
10/31/2006 12:22:44, 3830, 706,  13.72,   4.36,   5.41
10/31/2006 12:22:44, 3830, 707,  15.40,   4.89,   5.40
10/31/2006 12:22:44, 3830, 708,  21.61,   6.88,   5.41
10/31/2006 12:22:44, 3830, 709,  18.52,   5.89,   5.42
10/31/2006 12:23:43, 3830, 706,  13.63,   4.33,   5.41
10/31/2006 12:23:43, 3830, 707,  15.37,   4.89,   5.40
10/31/2006 12:23:43, 3830, 708,  21.65,   6.89,   5.41
10/31/2006 12:23:43, 3830, 709,  18.49,   5.88,   5.42
10/31/2006 12:24:44, 3830, 706,  13.44,   4.27,   5.41
10/31/2006 12:24:44, 3830, 707,  15.40,   4.90,   5.40
10/31/2006 12:24:44, 3830, 708,  21.61,   6.88,   5.41
10/31/2006 12:24:44, 3830, 709,  18.50,   5.88,   5.42
10/31/2006 12:25:44, 3830, 706,  13.38,   4.25,   5.41
10/31/2006 12:25:44, 3830, 707,  15.35,   4.88,   5.40
10/31/2006 12:25:44, 3830, 708,  21.63,   6.89,   5.41
10/31/2006 12:25:44, 3830, 709,  18.46,   5.87,   5.42
10/31/2006 12:26:43, 3830, 706,  13.27,   4.22,   5.41
10/31/2006 12:26:43, 3830, 707,  15.36,   4.88,   5.40
10/31/2006 12:26:43, 3830, 708,  21.55,   6.86,   5.41
10/31/2006 12:26:43, 3830, 709,  18.48,   5.88,   5.42
10/31/2006 12:27:43, 3830, 706,  13.12,   4.17,   5.41
10/31/2006 12:27:44, 3830, 707,  15.32,   4.87,   5.40
10/31/2006 12:27:44, 3830, 708,  21.54,   6.86,   5.41
10/31/2006 12:27:44, 3830, 709,  18.45,   5.87,   5.42
10/31/2006 12:28:44, 3830, 706,  13.01,   4.14,   5.41
10/31/2006 12:28:44, 3830, 707,  15.33,   4.87,   5.40
10/31/2006 12:28:44, 3830, 708,  21.51,   6.85,   5.41
10/31/2006 12:28:44, 3830, 709,  18.49,   5.88,   5.42
10/31/2006 12:29:44, 3830, 706,  12.91,   4.10,   5.41
10/31/2006 12:29:44, 3830, 707,  15.25,   4.85,   5.40
10/31/2006 12:29:44, 3830, 708,  21.87,   6.97,   5.40
10/31/2006 12:29:44, 3830, 709,  18.46,   5.87,   5.42
10/31/2006 12:30:43, 3830, 706,  12.79,   4.07,   5.41
10/31/2006 12:30:43, 3830, 707,  15.29,   4.86,   5.40
10/31/2006 12:30:43, 3830, 708,  21.80,   6.94,   5.40
10/31/2006 12:30:43, 3830, 709,  18.47,   5.87,   5.42
10/31/2006 12:31:44, 3830, 706,  12.84,   4.08,   5.41
10/31/2006 12:31:44, 3830, 707,  15.23,   4.84,   5.40
10/31/2006 12:31:44, 3830, 708,  21.82,   6.95,   5.40
10/31/2006 12:31:44, 3830, 709,  18.44,   5.86,   5.42
10/31/2006 12:32:44, 3830, 706,  12.87,   4.09,   5.41
10/31/2006 12:32:44, 3830, 707,  15.27,   4.85,   5.40
10/31/2006 12:32:44, 3830, 708,  21.71,   6.91,   5.41
10/31/2006 12:32:44, 3830, 709,  18.44,   5.86,   5.42
10/31/2006 12:33:43, 3830, 706,  12.74,   4.05,   5.41
10/31/2006 12:33:43, 3830, 707,  15.21,   4.84,   5.40
10/31/2006 12:33:43, 3830, 708,  21.68,   6.91,   5.40
10/31/2006 12:33:43, 3830, 709,  18.42,   5.86,   5.42
10/31/2006 12:34:44, 3830, 706,  12.61,   4.01,   5.41
10/31/2006 12:34:44, 3830, 707,  15.25,   4.85,   5.40
10/31/2006 12:34:44, 3830, 708,  21.58,   6.87,   5.40
10/31/2006 12:34:44, 3830, 709,  18.45,   5.87,   5.42
10/31/2006 12:35:44, 3830, 706,  12.35,   3.93,   5.41
10/31/2006 12:35:44, 3830, 707,  15.24,   4.84,   5.40
10/31/2006 12:35:44, 3830, 708,  21.57,   6.87,   5.40
10/31/2006 12:35:44, 3830, 709,  18.43,   5.86,   5.42
10/31/2006 12:36:43, 3830, 706,  12.16,   3.86,   5.41
10/31/2006 12:36:43, 3830, 707,  15.29,   4.86,   5.40
10/31/2006 12:36:43, 3830, 708,  21.54,   6.86,   5.40
10/31/2006 12:36:43, 3830, 709,  18.49,   5.88,   5.42
10/31/2006 12:37:43, 3830, 706,  12.00,   3.82,   5.40
10/31/2006 12:37:43, 3830, 707,  15.26,   4.85,   5.40
10/31/2006 12:37:43, 3830, 708,  21.61,   6.88,   5.40
10/31/2006 12:37:43, 3830, 709,  18.47,   5.87,   5.42
10/31/2006 12:38:44, 3830, 706,  11.98,   3.81,   5.41
10/31/2006 12:38:44, 3830, 707,  15.31,   4.87,   5.40
10/31/2006 12:38:44, 3830, 708,  21.53,   6.86,   5.40
10/31/2006 12:38:44, 3830, 709,  18.49,   5.88,   5.42
10/31/2006 12:39:44, 3830, 706,  12.10,   3.85,   5.40
10/31/2006 12:39:44, 3830, 707,  15.26,   4.85,   5.40
10/31/2006 12:39:44, 3830, 708,  21.46,   6.84,   5.40
10/31/2006 12:39:44, 3830, 709,  18.44,   5.87,   5.42
10/31/2006 12:40:43, 3830, 706,  12.58,   4.00,   5.41
10/31/2006 12:40:43, 3830, 707,  15.29,   4.86,   5.40
10/31/2006 12:40:43, 3830, 708,  21.43,   6.82,   5.40
10/31/2006 12:40:44, 3830, 709,  18.47,   5.87,   5.42
10/31/2006 12:41:44, 3830, 706,  12.70,   4.04,   5.40
10/31/2006 12:41:44, 3830, 707,  15.25,   4.85,   5.40
10/31/2006 12:41:44, 3830, 708,  21.45,   6.83,   5.40
10/31/2006 12:41:44, 3830, 709,  18.44,   5.86,   5.42
10/31/2006 12:42:43, 3830, 706,  12.96,   4.12,   5.41
10/31/2006 12:42:43, 3830, 707,  15.28,   4.86,   5.40
10/31/2006 12:42:43, 3830, 708,  21.43,   6.82,   5.40
10/31/2006 12:42:43, 3830, 709,  18.46,   5.87,   5.42
10/31/2006 12:43:44, 3830, 706,  12.80,   4.07,   5.41
10/31/2006 12:43:44, 3830, 707,  15.23,   4.84,   5.40
10/31/2006 12:43:44, 3830, 708,  21.50,   6.85,   5.40
10/31/2006 12:43:44, 3830, 709,  18.42,   5.86,   5.42
10/31/2006 12:44:44, 3830, 706,  12.64,   4.02,   5.41
10/31/2006 12:44:44, 3830, 707,  15.27,   4.85,   5.40
10/31/2006 12:44:44, 3830, 708,  21.49,   6.84,   5.41
10/31/2006 12:44:44, 3830, 709,  18.43,   5.86,   5.42
10/31/2006 12:45:43, 3830, 706,  12.44,   3.95,   5.40
10/31/2006 12:45:43, 3830, 707,  15.28,   4.86,   5.40
10/31/2006 12:45:43, 3830, 708,  21.68,   6.90,   5.41
10/31/2006 12:45:43, 3830, 709,  18.41,   5.86,   5.42
10/31/2006 12:46:44, 3830, 706,  12.39,   3.94,   5.41
10/31/2006 12:46:44, 3830, 707,  15.31,   4.87,   5.40
10/31/2006 12:46:44, 3830, 708,  21.58,   6.87,   5.41
10/31/2006 12:46:44, 3830, 709,  18.43,   5.86,   5.42
10/31/2006 12:47:44, 3830, 706,  12.42,   3.95,   5.40
10/31/2006 12:47:44, 3830, 707,  15.31,   4.87,   5.40
10/31/2006 12:47:44, 3830, 708,  21.53,   6.86,   5.40
10/31/2006 12:47:44, 3830, 709,  18.40,   5.85,   5.42
10/31/2006 12:48:43, 3830, 706,  12.35,   3.92,   5.41
10/31/2006 12:48:43, 3830, 707,  15.34,   4.88,   5.40
10/31/2006 12:48:43, 3830, 708,  21.48,   6.84,   5.41
10/31/2006 12:48:43, 3830, 709,  18.42,   5.86,   5.42
10/31/2006 12:49:43, 3830, 706,  12.52,   3.98,   5.41
10/31/2006 12:49:43, 3830, 707,  15.33,   4.87,   5.40
10/31/2006 12:49:43, 3830, 708,  21.69,   6.91,   5.41
10/31/2006 12:49:44, 3830, 709,  18.40,   5.85,   5.42
10/31/2006 12:50:44, 3830, 706,  11.66,   3.71,   5.41
10/31/2006 12:50:44, 3830, 707,  15.36,   4.88,   5.40
10/31/2006 12:50:44, 3830, 708,  21.57,   6.87,   5.41
10/31/2006 12:50:44, 3830, 709,  18.41,   5.86,   5.42
10/31/2006 12:51:44, 3830, 706,  11.49,   3.65,   5.41
10/31/2006 12:51:44, 3830, 707,  15.35,   4.88,   5.40
10/31/2006 12:51:44, 3830, 708,  21.44,   6.83,   5.41
10/31/2006 12:51:44, 3830, 709,  18.40,   5.85,   5.42
10/31/2006 12:52:43, 3830, 706,  11.69,   3.72,   5.41
10/31/2006 12:52:43, 3830, 707,  15.37,   4.89,   5.40
10/31/2006 12:52:43, 3830, 708,  21.39,   6.81,   5.41
10/31/2006 12:52:43, 3830, 709,  18.41,   5.86,   5.42
10/31/2006 12:53:43, 3830, 706,  11.52,   3.66,   5.41
10/31/2006 12:53:44, 3830, 707,  15.39,   4.89,   5.40
10/31/2006 12:53:44, 3830, 708,  21.45,   6.83,   5.41
10/31/2006 12:53:44, 3830, 709,  18.39,   5.85,   5.42
10/31/2006 12:54:44, 3830, 706,  11.54,   3.67,   5.41
10/31/2006 12:54:44, 3830, 707,  15.41,   4.90,   5.40
10/31/2006 12:54:44, 3830, 708,  21.46,   6.83,   5.41
10/31/2006 12:54:44, 3830, 709,  18.42,   5.86,   5.42
10/31/2006 12:55:43, 3830, 706,  11.58,   3.68,   5.41
10/31/2006 12:55:43, 3830, 707,  15.38,   4.89,   5.40
10/31/2006 12:55:43, 3830, 708,  21.44,   6.83,   5.40
10/31/2006 12:55:43, 3830, 709,  18.41,   5.85,   5.42
10/31/2006 12:56:44, 3830, 706,  11.66,   3.71,   5.41
10/31/2006 12:56:44, 3830, 707,  15.40,   4.90,   5.40
10/31/2006 12:56:44, 3830, 708,  21.39,   6.81,   5.41
10/31/2006 12:56:44, 3830, 709,  18.42,   5.86,   5.42
10/31/2006 12:57:44, 3830, 706,  11.86,   3.77,   5.41
10/31/2006 12:57:44, 3830, 707,  15.33,   4.87,   5.40
10/31/2006 12:57:44, 3830, 708,  21.50,   6.85,   5.41
10/31/2006 12:57:44, 3830, 709,  18.40,   5.85,   5.42
10/31/2006 12:58:43, 3830, 706,  11.99,   3.81,   5.41
10/31/2006 12:58:43, 3830, 707,  15.34,   4.88,   5.40
10/31/2006 12:58:43, 3830, 708,  21.44,   6.83,   5.41
10/31/2006 12:58:43, 3830, 709,  18.42,   5.86,   5.42
10/31/2006 12:59:44, 3830, 706,  12.16,   3.86,   5.41
10/31/2006 12:59:44, 3830, 707,  15.31,   4.87,   5.40
10/31/2006 12:59:44, 3830, 708,  21.39,   6.81,   5.41
10/31/2006 12:59:44, 3830, 709,  18.41,   5.85,   5.42
10/31/2006 13:00:44, 3830, 706,  12.22,   3.88,   5.41
10/31/2006 13:00:44, 3830, 707,  15.35,   4.88,   5.40
10/31/2006 13:00:44, 3830, 708,  21.42,   6.82,   5.41
10/31/2006 13:00:44, 3830, 709,  18.42,   5.86,   5.42
10/31/2006 13:01:43, 3830, 706,  12.43,   3.95,   5.41
10/31/2006 13:01:43, 3830, 707,  15.29,   4.86,   5.40
10/31/2006 13:01:43, 3830, 708,  21.72,   6.92,   5.41
10/31/2006 13:01:43, 3830, 709,  18.40,   5.85,   5.42
10/31/2006 13:02:44, 3830, 706,  12.58,   4.00,   5.41
10/31/2006 13:02:44, 3830, 707,  15.32,   4.87,   5.40
10/31/2006 13:02:44, 3830, 708,  21.63,   6.89,   5.41
10/31/2006 13:02:44, 3830, 709,  18.42,   5.86,   5.42
10/31/2006 13:03:44, 3830, 706,  12.69,   4.03,   5.41
10/31/2006 13:03:44, 3830, 707,  15.35,   4.88,   5.40
10/31/2006 13:03:44, 3830, 708,  21.75,   6.93,   5.41
10/31/2006 13:03:44, 3830, 709,  18.39,   5.85,   5.42
10/31/2006 13:04:43, 3830, 706,  12.79,   4.06,   5.41
10/31/2006 13:04:43, 3830, 707,  15.38,   4.89,   5.40
10/31/2006 13:04:43, 3830, 708,  21.67,   6.90,   5.41
10/31/2006 13:04:43, 3830, 709,  18.42,   5.86,   5.42
10/31/2006 13:05:44, 3830, 706,  12.76,   4.05,   5.41
10/31/2006 13:05:44, 3830, 707,  15.35,   4.88,   5.40
10/31/2006 13:05:44, 3830, 708,  21.81,   6.94,   5.41
10/31/2006 13:05:44, 3830, 709,  18.42,   5.86,   5.42
10/31/2006 13:06:44, 3830, 706,  12.65,   4.02,   5.41
10/31/2006 13:06:44, 3830, 707,  15.38,   4.89,   5.40
10/31/2006 13:06:44, 3830, 708,  21.71,   6.92,   5.41
10/31/2006 13:06:44, 3830, 709,  18.44,   5.87,   5.42
10/31/2006 13:07:43, 3830, 706,  12.65,   4.02,   5.41
10/31/2006 13:07:43, 3830, 707,  15.35,   4.88,   5.40
10/31/2006 13:07:43, 3830, 708,  21.85,   6.96,   5.41
10/31/2006 13:07:43, 3830, 709,  18.42,   5.86,   5.42
10/31/2006 13:08:44, 3830, 706,  12.60,   4.01,   5.41
10/31/2006 13:08:44, 3830, 707,  15.37,   4.89,   5.40
10/31/2006 13:08:44, 3830, 708,  21.70,   6.91,   5.41
10/31/2006 13:08:44, 3830, 709,  18.43,   5.86,   5.42
10/31/2006 13:09:44, 3830, 706,  12.58,   4.00,   5.41
10/31/2006 13:09:44, 3830, 707,  15.31,   4.87,   5.40
10/31/2006 13:09:44, 3830, 708,  21.47,   6.84,   5.41
10/31/2006 13:09:44, 3830, 709,  18.41,   5.85,   5.42
10/31/2006 13:10:43, 3830, 706,  12.47,   3.96,   5.41
10/31/2006 13:10:43, 3830, 707,  15.34,   4.88,   5.40
10/31/2006 13:10:43, 3830, 708,  21.43,   6.82,   5.41
10/31/2006 13:10:44, 3830, 709,  18.42,   5.86,   5.42
10/31/2006 13:11:44, 3830, 706,  12.48,   3.97,   5.41
10/31/2006 13:11:44, 3830, 707,  15.32,   4.87,   5.40
10/31/2006 13:11:44, 3830, 708,  21.53,   6.86,   5.41
10/31/2006 13:11:44, 3830, 709,  18.40,   5.85,   5.42
10/31/2006 13:12:44, 3830, 706,  12.48,   3.97,   5.41
10/31/2006 13:12:44, 3830, 707,  15.35,   4.88,   5.40
10/31/2006 13:12:44, 3830, 708,  21.47,   6.84,   5.41
10/31/2006 13:12:44, 3830, 709,  18.42,   5.86,   5.42
10/31/2006 13:13:43, 3830, 706,  12.59,   4.00,   5.41
10/31/2006 13:13:43, 3830, 707,  15.38,   4.89,   5.40
10/31/2006 13:13:43, 3830, 708,  21.43,   6.83,   5.41
10/31/2006 13:13:43, 3830, 709,  18.40,   5.85,   5.42
10/31/2006 13:14:44, 3830, 706,  12.72,   4.04,   5.41
10/31/2006 13:14:44, 3830, 707,  15.40,   4.90,   5.40
10/31/2006 13:14:44, 3830, 708,  21.41,   6.82,   5.41
10/31/2006 13:14:44, 3830, 709,  18.43,   5.86,   5.42
10/31/2006 13:15:44, 3830, 706,  12.69,   4.03,   5.41
10/31/2006 13:15:44, 3830, 707,  15.37,   4.89,   5.40
10/31/2006 13:15:44, 3830, 708,  21.49,   6.84,   5.41
10/31/2006 13:15:44, 3830, 709,  18.41,   5.86,   5.42
10/31/2006 13:16:43, 3830, 706,  12.65,   4.02,   5.41
10/31/2006 13:16:43, 3830, 707,  15.40,   4.90,   5.40
10/31/2006 13:16:43, 3830, 708,  21.49,   6.84,   5.41
10/31/2006 13:16:43, 3830, 709,  18.43,   5.86,   5.42
10/31/2006 13:17:44, 3830, 706,  12.77,   4.06,   5.41
10/31/2006 13:17:44, 3830, 707,  15.37,   4.89,   5.40
10/31/2006 13:17:44, 3830, 708,  21.57,   6.87,   5.41
10/31/2006 13:17:44, 3830, 709,  18.41,   5.86,   5.42
10/31/2006 13:18:44, 3830, 706,  12.90,   4.10,   5.41
10/31/2006 13:18:44, 3830, 707,  15.40,   4.90,   5.41
10/31/2006 13:18:44, 3830, 708,  21.52,   6.85,   5.41
10/31/2006 13:18:44, 3830, 709,  18.42,   5.86,   5.42
10/31/2006 13:19:43, 3830, 706,  13.12,   4.17,   5.41
10/31/2006 13:19:43, 3830, 707,  15.34,   4.88,   5.41
10/31/2006 13:19:43, 3830, 708,  21.43,   6.82,   5.41
10/31/2006 13:19:43, 3830, 709,  18.40,   5.85,   5.42
10/31/2006 13:20:44, 3830, 706,  13.13,   4.17,   5.41
10/31/2006 13:20:44, 3830, 707,  15.36,   4.88,   5.41
10/31/2006 13:20:44, 3830, 708,  21.41,   6.82,   5.41
10/31/2006 13:20:44, 3830, 709,  18.45,   5.87,   5.42
10/31/2006 13:21:44, 3830, 706,  13.24,   4.21,   5.41
10/31/2006 13:21:44, 3830, 707,  15.30,   4.86,   5.41
10/31/2006 13:21:44, 3830, 708,  21.61,   6.88,   5.41
10/31/2006 13:21:44, 3830, 709,  18.47,   5.87,   5.42
10/31/2006 13:22:43, 3830, 706,  13.41,   4.26,   5.41
10/31/2006 13:22:43, 3830, 707,  15.33,   4.87,   5.41
10/31/2006 13:22:43, 3830, 708,  21.56,   6.87,   5.41
10/31/2006 13:22:43, 3830, 709,  18.56,   5.90,   5.42
10/31/2006 13:23:43, 3830, 706,  13.33,   4.24,   5.41
10/31/2006 13:23:43, 3830, 707,  15.27,   4.85,   5.41
10/31/2006 13:23:43, 3830, 708,  21.68,   6.90,   5.41
10/31/2006 13:23:44, 3830, 709,  18.51,   5.89,   5.42
10/31/2006 13:24:44, 3830, 706,  13.27,   4.22,   5.41
10/31/2006 13:24:44, 3830, 707,  15.31,   4.87,   5.41
10/31/2006 13:24:44, 3830, 708,  21.60,   6.88,   5.41
10/31/2006 13:24:44, 3830, 709,  18.52,   5.89,   5.42
10/31/2006 13:25:44, 3830, 706,  13.19,   4.19,   5.41
10/31/2006 13:25:44, 3830, 707,  15.34,   4.88,   5.41
10/31/2006 13:25:44, 3830, 708,  21.52,   6.85,   5.41
10/31/2006 13:25:44, 3830, 709,  18.46,   5.87,   5.43
10/31/2006 13:26:43, 3830, 706,  13.08,   4.16,   5.41
10/31/2006 13:26:43, 3830, 707,  15.39,   4.89,   5.41
10/31/2006 13:26:43, 3830, 708,  21.46,   6.84,   5.41
10/31/2006 13:26:43, 3830, 709,  18.46,   5.87,   5.43
10/31/2006 13:27:43, 3830, 706,  13.04,   4.15,   5.42
10/31/2006 13:27:44, 3830, 707,  15.35,   4.88,   5.41
10/31/2006 13:27:44, 3830, 708,  21.68,   6.91,   5.41
10/31/2006 13:27:44, 3830, 709,  18.42,   5.86,   5.43
10/31/2006 13:28:44, 3830, 706,  13.06,   4.15,   5.42
10/31/2006 13:28:44, 3830, 707,  15.37,   4.89,   5.41
10/31/2006 13:28:44, 3830, 708,  21.63,   6.89,   5.41
10/31/2006 13:28:44, 3830, 709,  18.43,   5.86,   5.43
10/31/2006 13:29:44, 3830, 706,  13.07,   4.16,   5.42
10/31/2006 13:29:44, 3830, 707,  15.34,   4.88,   5.41
10/31/2006 13:29:44, 3830, 708,  21.67,   6.90,   5.41
10/31/2006 13:29:44, 3830, 709,  18.41,   5.86,   5.43
10/31/2006 13:30:43, 3830, 706,  13.18,   4.19,   5.42
10/31/2006 13:30:43, 3830, 707,  15.37,   4.89,   5.41
10/31/2006 13:30:43, 3830, 708,  21.58,   6.87,   5.41
10/31/2006 13:30:43, 3830, 709,  18.42,   5.86,   5.43
10/31/2006 13:31:44, 3830, 706,  13.57,   4.31,   5.42
10/31/2006 13:31:44, 3830, 707,  15.33,   4.87,   5.41
10/31/2006 13:31:44, 3830, 708,  21.67,   6.90,   5.41
10/31/2006 13:31:44, 3830, 709,  18.39,   5.85,   5.43
10/31/2006 13:32:44, 3830, 706,  13.82,   4.39,   5.42
10/31/2006 13:32:44, 3830, 707,  15.37,   4.89,   5.41
10/31/2006 13:32:44, 3830, 708,  21.61,   6.88,   5.41
10/31/2006 13:32:44, 3830, 709,  18.40,   5.85,   5.43
10/31/2006 13:33:43, 3830, 706,  13.43,   4.27,   5.42
10/31/2006 13:33:43, 3830, 707,  15.32,   4.87,   5.41
10/31/2006 13:33:43, 3830, 708,  21.89,   6.97,   5.42
10/31/2006 13:33:43, 3830, 709,  18.39,   5.85,   5.43
10/31/2006 13:34:44, 3830, 706,  13.14,   4.18,   5.42
10/31/2006 13:34:44, 3830, 707,  15.37,   4.89,   5.41
10/31/2006 13:34:44, 3830, 708,  21.79,   6.94,   5.42
10/31/2006 13:34:44, 3830, 709,  18.40,   5.85,   5.43
10/31/2006 13:35:44, 3830, 706,  13.10,   4.17,   5.42
10/31/2006 13:35:44, 3830, 707,  15.35,   4.88,   5.41
10/31/2006 13:35:44, 3830, 708,  21.88,   6.97,   5.42
10/31/2006 13:35:44, 3830, 709,  18.39,   5.85,   5.43
10/31/2006 13:36:43, 3830, 706,  13.23,   4.21,   5.42
10/31/2006 13:36:43, 3830, 707,  15.38,   4.89,   5.41
10/31/2006 13:36:43, 3830, 708,  21.82,   6.95,   5.42
10/31/2006 13:36:44, 3830, 709,  18.43,   5.86,   5.43
10/31/2006 13:37:44, 3830, 706,  13.28,   4.22,   5.42
10/31/2006 13:37:44, 3830, 707,  15.33,   4.88,   5.41
10/31/2006 13:37:44, 3830, 708,  21.92,   6.98,   5.42
10/31/2006 13:37:44, 3830, 709,  18.41,   5.86,   5.43
10/31/2006 13:38:44, 3830, 706,  13.21,   4.20,   5.42
10/31/2006 13:38:44, 3830, 707,  15.36,   4.88,   5.42
10/31/2006 13:38:44, 3830, 708,  21.83,   6.95,   5.42
10/31/2006 13:38:44, 3830, 709,  18.43,   5.86,   5.43
10/31/2006 13:39:43, 3830, 706,  12.92,   4.11,   5.42
10/31/2006 13:39:43, 3830, 707,  15.34,   4.88,   5.42
10/31/2006 13:39:43, 3830, 708,  21.96,   7.00,   5.42
10/31/2006 13:39:43, 3830, 709,  18.40,   5.85,   5.43
10/31/2006 13:40:44, 3830, 706,  12.96,   4.12,   5.42
10/31/2006 13:40:44, 3830, 707,  15.37,   4.89,   5.42
10/31/2006 13:40:44, 3830, 708,  21.82,   6.95,   5.42
10/31/2006 13:40:44, 3830, 709,  18.41,   5.86,   5.43
10/31/2006 13:41:44, 3830, 706,  13.05,   4.15,   5.42
10/31/2006 13:41:44, 3830, 707,  15.35,   4.88,   5.42
10/31/2006 13:41:44, 3830, 708,  21.97,   7.00,   5.42
10/31/2006 13:41:44, 3830, 709,  18.39,   5.85,   5.43
10/31/2006 13:42:43, 3830, 706,  12.83,   4.08,   5.42
10/31/2006 13:42:43, 3830, 707,  15.38,   4.89,   5.42
10/31/2006 13:42:43, 3830, 708,  21.83,   6.95,   5.42
10/31/2006 13:42:43, 3830, 709,  18.40,   5.85,   5.43
10/31/2006 13:43:44, 3830, 706,  12.89,   4.10,   5.42
10/31/2006 13:43:44, 3830, 707,  15.33,   4.88,   5.42
10/31/2006 13:43:44, 3830, 708,  21.89,   6.97,   5.42
10/31/2006 13:43:44, 3830, 709,  18.38,   5.85,   5.43
10/31/2006 13:44:44, 3830, 706,  12.97,   4.12,   5.42
10/31/2006 13:44:44, 3830, 707,  15.36,   4.89,   5.42
10/31/2006 13:44:44, 3830, 708,  21.72,   6.92,   5.42
10/31/2006 13:44:44, 3830, 709,  18.39,   5.85,   5.43
10/31/2006 13:45:43, 3830, 706,  12.97,   4.12,   5.42
10/31/2006 13:45:43, 3830, 707,  15.40,   4.90,   5.42
10/31/2006 13:45:43, 3830, 708,  22.02,   7.02,   5.42
10/31/2006 13:45:44, 3830, 709,  18.37,   5.84,   5.43
10/31/2006 13:46:44, 3830, 706,  12.94,   4.12,   5.43
10/31/2006 13:46:44, 3830, 707,  15.41,   4.90,   5.42
10/31/2006 13:46:44, 3830, 708,  21.93,   6.99,   5.42
10/31/2006 13:46:44, 3830, 709,  18.38,   5.85,   5.44
10/31/2006 13:47:43, 3830, 706,  13.03,   4.14,   5.43
10/31/2006 13:47:43, 3830, 707,  15.31,   4.87,   5.42
10/31/2006 13:47:43, 3830, 708,  22.13,   7.05,   5.43
10/31/2006 13:47:43, 3830, 709,  18.36,   5.84,   5.44
10/31/2006 13:48:44, 3830, 706,  13.04,   4.15,   5.43
10/31/2006 13:48:44, 3830, 707,  15.35,   4.88,   5.42
10/31/2006 13:48:44, 3830, 708,  21.95,   7.00,   5.43
10/31/2006 13:48:44, 3830, 709,  18.37,   5.85,   5.44
10/31/2006 13:49:43, 3830, 706,  13.07,   4.16,   5.43
10/31/2006 13:49:43, 3830, 707,  15.36,   4.88,   5.42
10/31/2006 13:49:43, 3830, 708,  21.75,   6.93,   5.43
10/31/2006 13:49:43, 3830, 709,  18.36,   5.84,   5.44
10/31/2006 13:50:44, 3830, 706,  12.01,   3.82,   5.43
10/31/2006 13:50:44, 3830, 707,  15.39,   4.89,   5.43
10/31/2006 13:50:44, 3830, 708,  21.68,   6.91,   5.43
10/31/2006 13:50:44, 3830, 709,  18.39,   5.85,   5.44
10/31/2006 13:51:43, 3830, 706,  11.63,   3.70,   5.43
10/31/2006 13:51:43, 3830, 707,  15.37,   4.89,   5.43
10/31/2006 13:51:43, 3830, 708,  21.87,   6.97,   5.43
10/31/2006 13:51:43, 3830, 709,  18.37,   5.85,   5.44
10/31/2006 13:52:44, 3830, 706,  11.47,   3.65,   5.43
10/31/2006 13:52:44, 3830, 707,  15.40,   4.90,   5.43
10/31/2006 13:52:44, 3830, 708,  21.78,   6.94,   5.43
10/31/2006 13:52:44, 3830, 709,  18.38,   5.85,   5.44
10/31/2006 13:53:44, 3830, 706,  11.61,   3.69,   5.43
10/31/2006 13:53:44, 3830, 707,  15.34,   4.88,   5.43
10/31/2006 13:53:44, 3830, 708,  21.64,   6.90,   5.43
10/31/2006 13:53:44, 3830, 709,  18.37,   5.84,   5.44
10/31/2006 13:54:43, 3830, 706,  11.81,   3.76,   5.43
10/31/2006 13:54:43, 3830, 707,  15.36,   4.89,   5.43
10/31/2006 13:54:43, 3830, 708,  21.55,   6.87,   5.43
10/31/2006 13:54:43, 3830, 709,  18.42,   5.86,   5.44
10/31/2006 13:55:44, 3830, 706,  11.98,   3.81,   5.43
10/31/2006 13:55:44, 3830, 707,  15.26,   4.85,   5.43
10/31/2006 13:55:44, 3830, 708,  21.52,   6.86,   5.43
10/31/2006 13:55:44, 3830, 709,  18.39,   5.85,   5.44
10/31/2006 13:56:44, 3830, 706,  12.05,   3.83,   5.43
10/31/2006 13:56:44, 3830, 707,  15.30,   4.87,   5.43
10/31/2006 13:56:44, 3830, 708,  21.49,   6.85,   5.44
10/31/2006 13:56:44, 3830, 709,  18.40,   5.85,   5.45
10/31/2006 13:57:43, 3830, 706,  12.21,   3.88,   5.43
10/31/2006 13:57:43, 3830, 707,  15.26,   4.86,   5.43
10/31/2006 13:57:43, 3830, 708,  21.72,   6.92,   5.44
10/31/2006 13:57:43, 3830, 709,  18.36,   5.84,   5.45
10/31/2006 13:58:44, 3830, 706,  12.34,   3.93,   5.44
10/31/2006 13:58:44, 3830, 707,  15.32,   4.87,   5.43
10/31/2006 13:58:44, 3830, 708,  21.64,   6.89,   5.44
10/31/2006 13:58:44, 3830, 709,  18.36,   5.84,   5.45
10/31/2006 13:59:44, 3830, 706,  12.54,   3.99,   5.44
10/31/2006 13:59:44, 3830, 707,  15.28,   4.86,   5.43
10/31/2006 13:59:44, 3830, 708,  21.65,   6.90,   5.44
10/31/2006 13:59:44, 3830, 709,  18.34,   5.84,   5.45
10/31/2006 14:00:43, 3830, 706,  12.76,   4.06,   5.44
10/31/2006 14:00:43, 3830, 707,  15.33,   4.88,   5.43
10/31/2006 14:00:43, 3830, 708,  21.60,   6.88,   5.44
10/31/2006 14:00:44, 3830, 709,  18.35,   5.84,   5.45
10/31/2006 14:01:44, 3830, 706,  12.80,   4.07,   5.44
10/31/2006 14:01:44, 3830, 707,  15.33,   4.88,   5.43
10/31/2006 14:01:44, 3830, 708,  21.76,   6.94,   5.44
10/31/2006 14:01:44, 3830, 709,  18.33,   5.84,   5.45
10/31/2006 14:02:43, 3830, 706,  12.82,   4.08,   5.44
10/31/2006 14:02:43, 3830, 707,  15.36,   4.89,   5.43
10/31/2006 14:02:43, 3830, 708,  21.69,   6.91,   5.44
10/31/2006 14:02:43, 3830, 709,  18.35,   5.84,   5.45
10/31/2006 14:03:44, 3830, 706,  12.62,   4.01,   5.44
10/31/2006 14:03:44, 3830, 707,  15.33,   4.88,   5.44
10/31/2006 14:03:44, 3830, 708,  21.76,   6.93,   5.44
10/31/2006 14:03:44, 3830, 709,  18.32,   5.83,   5.45
10/31/2006 14:04:44, 3830, 706,  12.55,   3.99,   5.44
10/31/2006 14:04:44, 3830, 707,  15.38,   4.89,   5.44
10/31/2006 14:04:44, 3830, 708,  21.70,   6.92,   5.44
10/31/2006 14:04:44, 3830, 709,  18.34,   5.84,   5.45
10/31/2006 14:05:43, 3830, 706,  12.44,   3.96,   5.44
10/31/2006 14:05:43, 3830, 707,  15.31,   4.87,   5.44
10/31/2006 14:05:43, 3830, 708,  21.87,   6.97,   5.44
10/31/2006 14:05:43, 3830, 709,  18.32,   5.83,   5.45
10/31/2006 14:06:44, 3830, 706,  12.36,   3.93,   5.44
10/31/2006 14:06:44, 3830, 707,  15.35,   4.88,   5.44
10/31/2006 14:06:44, 3830, 708,  21.77,   6.94,   5.44
10/31/2006 14:06:44, 3830, 709,  18.34,   5.84,   5.45
10/31/2006 14:07:44, 3830, 706,  12.40,   3.95,   5.44
10/31/2006 14:07:44, 3830, 707,  15.31,   4.87,   5.44
10/31/2006 14:07:44, 3830, 708,  21.82,   6.95,   5.44
10/31/2006 14:07:44, 3830, 709,  18.32,   5.83,   5.46
10/31/2006 14:08:43, 3830, 706,  12.36,   3.93,   5.45
10/31/2006 14:08:43, 3830, 707,  15.34,   4.88,   5.44
10/31/2006 14:08:43, 3830, 708,  21.75,   6.93,   5.44
10/31/2006 14:08:43, 3830, 709,  18.35,   5.84,   5.46
10/31/2006 14:09:44, 3830, 706,  12.29,   3.91,   5.45
10/31/2006 14:09:44, 3830, 707,  15.37,   4.89,   5.44
10/31/2006 14:09:44, 3830, 708,  21.88,   6.97,   5.44
10/31/2006 14:09:44, 3830, 709,  18.35,   5.84,   5.46
10/31/2006 14:10:44, 3830, 706,  12.25,   3.90,   5.45
10/31/2006 14:10:44, 3830, 707,  15.39,   4.90,   5.44
10/31/2006 14:10:44, 3830, 708,  21.74,   6.93,   5.45
10/31/2006 14:10:44, 3830, 709,  18.37,   5.85,   5.46
10/31/2006 14:11:43, 3830, 706,  12.44,   3.96,   5.45
10/31/2006 14:11:43, 3830, 707,  15.39,   4.90,   5.44
10/31/2006 14:11:43, 3830, 708,  21.62,   6.89,   5.45
10/31/2006 14:11:43, 3830, 709,  18.36,   5.85,   5.46
10/31/2006 14:12:44, 3830, 706,  12.40,   3.95,   5.45
10/31/2006 14:12:44, 3830, 707,  15.41,   4.90,   5.44
10/31/2006 14:12:44, 3830, 708,  21.59,   6.88,   5.45
10/31/2006 14:12:44, 3830, 709,  18.43,   5.87,   5.46
10/31/2006 14:13:44, 3830, 706,  12.44,   3.96,   5.45
10/31/2006 14:13:44, 3830, 707,  15.38,   4.89,   5.44
10/31/2006 14:13:44, 3830, 708,  21.69,   6.91,   5.45
10/31/2006 14:13:44, 3830, 709,  18.44,   5.87,   5.46
10/31/2006 14:14:43, 3830, 706,  12.41,   3.95,   5.45
10/31/2006 14:14:43, 3830, 707,  15.39,   4.90,   5.44
10/31/2006 14:14:43, 3830, 708,  21.62,   6.89,   5.45
10/31/2006 14:14:44, 3830, 709,  18.48,   5.88,   5.46
10/31/2006 14:15:44, 3830, 706,  12.50,   3.98,   5.45
10/31/2006 14:15:44, 3830, 707,  15.35,   4.88,   5.44
10/31/2006 14:15:44, 3830, 708,  21.80,   6.95,   5.45
10/31/2006 14:15:44, 3830, 709,  18.43,   5.87,   5.46
10/31/2006 14:16:44, 3830, 706,  12.51,   3.98,   5.45
10/31/2006 14:16:44, 3830, 707,  15.39,   4.90,   5.45
10/31/2006 14:16:44, 3830, 708,  21.72,   6.93,   5.45
10/31/2006 14:16:45, 3830, 709,  18.44,   5.87,   5.46
10/31/2006 14:17:43, 3830, 706,  12.53,   3.99,   5.45
10/31/2006 14:17:43, 3830, 707,  15.33,   4.88,   5.45
10/31/2006 14:17:43, 3830, 708,  21.73,   6.93,   5.45
10/31/2006 14:17:43, 3830, 709,  18.40,   5.86,   5.46
10/31/2006 14:18:44, 3830, 706,  12.58,   4.00,   5.46
10/31/2006 14:18:44, 3830, 707,  15.36,   4.89,   5.45
10/31/2006 14:18:44, 3830, 708,  21.64,   6.90,   5.46
10/31/2006 14:18:44, 3830, 709,  18.42,   5.86,   5.47
10/31/2006 14:19:44, 3830, 706,  12.47,   3.97,   5.46
10/31/2006 14:19:44, 3830, 707,  15.35,   4.89,   5.45
10/31/2006 14:19:44, 3830, 708,  21.70,   6.92,   5.46
10/31/2006 14:19:44, 3830, 709,  18.39,   5.85,   5.47
10/31/2006 14:20:43, 3830, 706,  12.41,   3.95,   5.46
10/31/2006 14:20:43, 3830, 707,  15.38,   4.89,   5.45
10/31/2006 14:20:43, 3830, 708,  21.63,   6.90,   5.46
10/31/2006 14:20:43, 3830, 709,  18.40,   5.86,   5.47
10/31/2006 14:21:44, 3830, 706,  12.49,   3.98,   5.46
10/31/2006 14:21:44, 3830, 707,  15.44,   4.91,   5.45
10/31/2006 14:21:44, 3830, 708,  21.72,   6.92,   5.46
10/31/2006 14:21:44, 3830, 709,  18.38,   5.85,   5.47
10/31/2006 14:22:44, 3830, 706,  12.60,   4.01,   5.46
10/31/2006 14:22:44, 3830, 707,  15.45,   4.92,   5.45
10/31/2006 14:22:44, 3830, 708,  21.63,   6.90,   5.46
10/31/2006 14:22:44, 3830, 709,  18.39,   5.86,   5.47
10/31/2006 14:23:43, 3830, 706,  12.71,   4.05,   5.46
10/31/2006 14:23:43, 3830, 707,  15.43,   4.91,   5.45
10/31/2006 14:23:43, 3830, 708,  21.58,   6.88,   5.46
10/31/2006 14:23:43, 3830, 709,  18.37,   5.85,   5.47
10/31/2006 14:24:44, 3830, 706,  12.84,   4.09,   5.46
10/31/2006 14:24:44, 3830, 707,  15.46,   4.92,   5.45
10/31/2006 14:24:44, 3830, 708,  21.56,   6.88,   5.46
10/31/2006 14:24:44, 3830, 709,  18.39,   5.85,   5.47
10/31/2006 14:25:44, 3830, 706,  12.92,   4.11,   5.46
10/31/2006 14:25:44, 3830, 707,  15.45,   4.92,   5.46
10/31/2006 14:25:44, 3830, 708,  21.66,   6.91,   5.46
10/31/2006 14:25:44, 3830, 709,  18.35,   5.85,   5.47
10/31/2006 14:26:43, 3830, 706,  12.99,   4.14,   5.46
10/31/2006 14:26:43, 3830, 707,  15.46,   4.92,   5.46
10/31/2006 14:26:44, 3830, 708,  21.60,   6.89,   5.46
10/31/2006 14:26:44, 3830, 709,  18.38,   5.85,   5.47
10/31/2006 14:27:44, 3830, 706,  13.10,   4.17,   5.46
10/31/2006 14:27:44, 3830, 707,  15.37,   4.89,   5.46
10/31/2006 14:27:44, 3830, 708,  21.63,   6.90,   5.46
10/31/2006 14:27:44, 3830, 709,  18.35,   5.84,   5.47
10/31/2006 14:28:44, 3830, 706,  13.02,   4.15,   5.46
10/31/2006 14:28:44, 3830, 707,  15.41,   4.90,   5.46
10/31/2006 14:28:44, 3830, 708,  21.62,   6.89,   5.46
10/31/2006 14:28:44, 3830, 709,  18.37,   5.85,   5.47
10/31/2006 14:29:43, 3830, 706,  13.04,   4.15,   5.46
10/31/2006 14:29:43, 3830, 707,  15.33,   4.88,   5.46
10/31/2006 14:29:43, 3830, 708,  21.68,   6.91,   5.46
10/31/2006 14:29:43, 3830, 709,  18.34,   5.84,   5.47
10/31/2006 14:30:44, 3830, 706,  13.00,   4.14,   5.46
10/31/2006 14:30:44, 3830, 707,  15.37,   4.89,   5.46
10/31/2006 14:30:44, 3830, 708,  21.63,   6.90,   5.46
10/31/2006 14:30:44, 3830, 709,  18.36,   5.85,   5.47
10/31/2006 14:31:44, 3830, 706,  13.05,   4.15,   5.46
10/31/2006 14:31:44, 3830, 707,  15.33,   4.88,   5.45
10/31/2006 14:31:44, 3830, 708,  21.58,   6.88,   5.46
10/31/2006 14:31:44, 3830, 709,  18.33,   5.84,   5.47
10/31/2006 14:32:43, 3830, 706,  13.19,   4.20,   5.46
10/31/2006 14:32:43, 3830, 707,  15.36,   4.89,   5.45
10/31/2006 14:32:43, 3830, 708,  21.56,   6.88,   5.46
10/31/2006 14:32:43, 3830, 709,  18.34,   5.84,   5.47
10/31/2006 14:33:44, 3830, 706,  13.33,   4.24,   5.46
10/31/2006 14:33:44, 3830, 707,  15.31,   4.87,   5.45
10/31/2006 14:33:44, 3830, 708,  21.87,   6.97,   5.46
10/31/2006 14:33:44, 3830, 709,  18.32,   5.83,   5.47
10/31/2006 14:34:44, 3830, 706,  13.31,   4.24,   5.46
10/31/2006 14:34:44, 3830, 707,  15.35,   4.89,   5.45
10/31/2006 14:34:44, 3830, 708,  21.77,   6.94,   5.46
10/31/2006 14:34:44, 3830, 709,  18.34,   5.84,   5.47
10/31/2006 14:35:43, 3830, 706,  13.21,   4.20,   5.45
10/31/2006 14:35:43, 3830, 707,  15.38,   4.89,   5.45
10/31/2006 14:35:43, 3830, 708,  21.80,   6.95,   5.45
10/31/2006 14:35:43, 3830, 709,  18.32,   5.83,   5.47
10/31/2006 14:36:44, 3830, 706,  13.10,   4.17,   5.45
10/31/2006 14:36:44, 3830, 707,  15.40,   4.90,   5.45
10/31/2006 14:36:44, 3830, 708,  21.70,   6.92,   5.45
10/31/2006 14:36:44, 3830, 709,  18.34,   5.84,   5.47
10/31/2006 14:37:44, 3830, 706,  13.15,   4.19,   5.45
10/31/2006 14:37:44, 3830, 707,  15.39,   4.90,   5.45
10/31/2006 14:37:44, 3830, 708,  21.71,   6.92,   5.45
10/31/2006 14:37:44, 3830, 709,  18.32,   5.83,   5.46
10/31/2006 14:38:43, 3830, 706,  13.37,   4.25,   5.45
10/31/2006 14:38:43, 3830, 707,  15.42,   4.91,   5.45
10/31/2006 14:38:43, 3830, 708,  21.69,   6.92,   5.45
10/31/2006 14:38:44, 3830, 709,  18.34,   5.84,   5.46
10/31/2006 14:39:44, 3830, 706,  13.57,   4.32,   5.45
10/31/2006 14:39:44, 3830, 707,  15.38,   4.89,   5.45
10/31/2006 14:39:44, 3830, 708,  21.79,   6.95,   5.45
10/31/2006 14:39:44, 3830, 709,  18.32,   5.83,   5.46
10/31/2006 14:40:43, 3830, 706,  13.51,   4.30,   5.45
10/31/2006 14:40:43, 3830, 707,  15.41,   4.90,   5.45
10/31/2006 14:40:43, 3830, 708,  21.74,   6.93,   5.45
10/31/2006 14:40:43, 3830, 709,  18.34,   5.84,   5.46
10/31/2006 14:41:44, 3830, 706,  13.26,   4.22,   5.45
10/31/2006 14:41:44, 3830, 707,  15.36,   4.89,   5.44
10/31/2006 14:41:44, 3830, 708,  21.84,   6.96,   5.45
10/31/2006 14:41:44, 3830, 709,  18.32,   5.83,   5.46
10/31/2006 14:42:44, 3830, 706,  13.01,   4.14,   5.45
10/31/2006 14:42:44, 3830, 707,  15.39,   4.90,   5.44
10/31/2006 14:42:44, 3830, 708,  21.74,   6.93,   5.45
10/31/2006 14:42:44, 3830, 709,  18.34,   5.84,   5.46
10/31/2006 14:43:43, 3830, 706,  12.90,   4.11,   5.45
10/31/2006 14:43:43, 3830, 707,  15.44,   4.91,   5.44
10/31/2006 14:43:43, 3830, 708,  21.73,   6.93,   5.45
10/31/2006 14:43:43, 3830, 709,  18.32,   5.83,   5.46
10/31/2006 14:44:44, 3830, 706,  12.78,   4.07,   5.45
10/31/2006 14:44:44, 3830, 707,  15.46,   4.92,   5.44
10/31/2006 14:44:44, 3830, 708,  21.68,   6.91,   5.45
10/31/2006 14:44:44, 3830, 709,  18.35,   5.84,   5.46
10/31/2006 14:45:44, 3830, 706,  12.68,   4.03,   5.45
10/31/2006 14:45:44, 3830, 707,  15.41,   4.90,   5.44
10/31/2006 14:45:44, 3830, 708,  21.68,   6.91,   5.44
10/31/2006 14:45:44, 3830, 709,  18.33,   5.84,   5.46
10/31/2006 14:46:43, 3830, 706,  12.56,   4.00,   5.45
10/31/2006 14:46:43, 3830, 707,  15.45,   4.92,   5.44
10/31/2006 14:46:43, 3830, 708,  21.63,   6.89,   5.44
10/31/2006 14:46:43, 3830, 709,  18.35,   5.84,   5.46
10/31/2006 14:47:44, 3830, 706,  12.54,   3.99,   5.44
10/31/2006 14:47:44, 3830, 707,  15.44,   4.91,   5.44
10/31/2006 14:47:44, 3830, 708,  21.64,   6.90,   5.44
10/31/2006 14:47:44, 3830, 709,  18.33,   5.84,   5.45
10/31/2006 14:48:44, 3830, 706,  12.37,   3.93,   5.44
10/31/2006 14:48:44, 3830, 707,  15.48,   4.92,   5.44
10/31/2006 14:48:44, 3830, 708,  21.60,   6.88,   5.44
10/31/2006 14:48:44, 3830, 709,  18.36,   5.84,   5.45
10/31/2006 14:49:44, 3830, 706,  12.25,   3.90,   5.44
10/31/2006 14:49:45, 3830, 707,  15.42,   4.91,   5.44
10/31/2006 14:49:45, 3830, 708,  21.64,   6.90,   5.44
10/31/2006 14:49:45, 3830, 709,  18.33,   5.83,   5.45
10/31/2006 14:50:43, 3830, 706,  12.15,   3.87,   5.44
10/31/2006 14:50:43, 3830, 707,  15.44,   4.91,   5.43
10/31/2006 14:50:43, 3830, 708,  21.61,   6.89,   5.44
10/31/2006 14:50:43, 3830, 709,  18.35,   5.84,   5.45
10/31/2006 14:51:43, 3830, 706,  12.37,   3.93,   5.44
10/31/2006 14:51:44, 3830, 707,  15.38,   4.89,   5.43
10/31/2006 14:51:44, 3830, 708,  21.66,   6.90,   5.44
10/31/2006 14:51:44, 3830, 709,  18.32,   5.83,   5.45
10/31/2006 14:52:44, 3830, 706,  12.68,   4.03,   5.44
10/31/2006 14:52:44, 3830, 707,  15.41,   4.90,   5.43
10/31/2006 14:52:44, 3830, 708,  21.62,   6.89,   5.43
10/31/2006 14:52:44, 3830, 709,  18.35,   5.84,   5.45
10/31/2006 14:53:43, 3830, 706,  12.59,   4.01,   5.43
10/31/2006 14:53:43, 3830, 707,  15.40,   4.90,   5.43
10/31/2006 14:53:43, 3830, 708,  21.77,   6.94,   5.43
10/31/2006 14:53:44, 3830, 709,  18.32,   5.83,   5.44
10/31/2006 14:54:44, 3830, 706,  12.57,   4.00,   5.43
10/31/2006 14:54:44, 3830, 707,  15.44,   4.91,   5.43
10/31/2006 14:54:44, 3830, 708,  21.68,   6.91,   5.43
10/31/2006 14:54:44, 3830, 709,  18.34,   5.84,   5.44
10/31/2006 14:55:43, 3830, 706,  12.55,   3.99,   5.43
10/31/2006 14:55:43, 3830, 707,  15.40,   4.90,   5.43
10/31/2006 14:55:43, 3830, 708,  21.75,   6.93,   5.43
10/31/2006 14:55:43, 3830, 709,  18.33,   5.83,   5.44
10/31/2006 14:56:44, 3830, 706,  12.52,   3.98,   5.43
10/31/2006 14:56:44, 3830, 707,  15.43,   4.91,   5.43
10/31/2006 14:56:44, 3830, 708,  21.71,   6.92,   5.43
10/31/2006 14:56:44, 3830, 709,  18.35,   5.84,   5.44
10/31/2006 14:57:44, 3830, 706,  12.43,   3.95,   5.43
10/31/2006 14:57:44, 3830, 707,  15.40,   4.90,   5.42
10/31/2006 14:57:44, 3830, 708,  21.71,   6.92,   5.43
10/31/2006 14:57:44, 3830, 709,  18.33,   5.83,   5.44
10/31/2006 14:58:43, 3830, 706,  12.35,   3.93,   5.43
10/31/2006 14:58:43, 3830, 707,  15.43,   4.91,   5.42
10/31/2006 14:58:43, 3830, 708,  21.65,   6.90,   5.43
10/31/2006 14:58:43, 3830, 709,  18.35,   5.84,   5.44
10/31/2006 14:59:44, 3830, 706,  12.18,   3.87,   5.43
10/31/2006 14:59:44, 3830, 707,  15.52,   4.94,   5.42
10/31/2006 14:59:44, 3830, 708,  21.71,   6.92,   5.42
10/31/2006 14:59:44, 3830, 709,  18.33,   5.83,   5.44
10/31/2006 15:00:44, 3830, 706,  12.49,   3.97,   5.42
10/31/2006 15:00:44, 3830, 707,  15.54,   4.94,   5.42
10/31/2006 15:00:44, 3830, 708,  21.68,   6.91,   5.42
10/31/2006 15:00:44, 3830, 709,  18.35,   5.84,   5.43
10/31/2006 15:01:43, 3830, 706,  12.78,   4.06,   5.42
10/31/2006 15:01:43, 3830, 707,  15.44,   4.91,   5.42
10/31/2006 15:01:43, 3830, 708,  21.83,   6.95,   5.42
10/31/2006 15:01:43, 3830, 709,  18.32,   5.83,   5.43
10/31/2006 15:02:44, 3830, 706,  12.75,   4.05,   5.42
10/31/2006 15:02:44, 3830, 707,  15.46,   4.92,   5.42
10/31/2006 15:02:44, 3830, 708,  21.73,   6.92,   5.42
10/31/2006 15:02:44, 3830, 709,  18.34,   5.83,   5.43
10/31/2006 15:03:44, 3830, 706,  12.44,   3.95,   5.42
10/31/2006 15:03:44, 3830, 707,  15.50,   4.93,   5.42
10/31/2006 15:03:44, 3830, 708,  21.92,   6.98,   5.42
10/31/2006 15:03:44, 3830, 709,  18.32,   5.83,   5.43
10/31/2006 15:04:43, 3830, 706,  12.28,   3.90,   5.42
10/31/2006 15:04:43, 3830, 707,  15.51,   4.93,   5.42
10/31/2006 15:04:44, 3830, 708,  21.83,   6.95,   5.42
10/31/2006 15:04:44, 3830, 709,  18.33,   5.83,   5.43
10/31/2006 15:05:44, 3830, 706,  12.22,   3.89,   5.42
10/31/2006 15:05:44, 3830, 707,  15.54,   4.94,   5.41
10/31/2006 15:05:44, 3830, 708,  21.96,   6.99,   5.41
10/31/2006 15:05:44, 3830, 709,  18.32,   5.83,   5.43
10/31/2006 15:06:43, 3830, 706,  12.12,   3.85,   5.42
10/31/2006 15:06:43, 3830, 707,  15.56,   4.95,   5.41
10/31/2006 15:06:43, 3830, 708,  21.86,   6.96,   5.41
10/31/2006 15:06:43, 3830, 709,  18.33,   5.83,   5.43
10/31/2006 15:07:44, 3830, 706,  12.12,   3.85,   5.41
10/31/2006 15:07:44, 3830, 707,  15.48,   4.92,   5.41
10/31/2006 15:07:44, 3830, 708,  21.93,   6.99,   5.41
10/31/2006 15:07:44, 3830, 709,  18.31,   5.82,   5.42
10/31/2006 15:08:44, 3830, 706,  12.08,   3.84,   5.41
10/31/2006 15:08:44, 3830, 707,  15.50,   4.93,   5.41
10/31/2006 15:08:44, 3830, 708,  21.83,   6.95,   5.41
10/31/2006 15:08:44, 3830, 709,  18.33,   5.83,   5.42
10/31/2006 15:09:43, 3830, 706,  12.13,   3.86,   5.41
10/31/2006 15:09:43, 3830, 707,  15.47,   4.92,   5.41
10/31/2006 15:09:43, 3830, 708,  22.05,   7.02,   5.41
10/31/2006 15:09:43, 3830, 709,  18.31,   5.82,   5.42
10/31/2006 15:10:44, 3830, 706,  12.30,   3.91,   5.41
10/31/2006 15:10:44, 3830, 707,  15.49,   4.92,   5.41
10/31/2006 15:10:44, 3830, 708,  21.98,   7.00,   5.41
10/31/2006 15:10:44, 3830, 709,  18.33,   5.83,   5.42
10/31/2006 15:11:44, 3830, 706,  12.29,   3.91,   5.41
10/31/2006 15:11:44, 3830, 707,  15.45,   4.91,   5.41
10/31/2006 15:11:44, 3830, 708,  21.85,   6.96,   5.41
10/31/2006 15:11:44, 3830, 709,  18.31,   5.82,   5.42
10/31/2006 15:12:43, 3830, 706,  12.13,   3.86,   5.41
10/31/2006 15:12:43, 3830, 707,  15.48,   4.92,   5.40
10/31/2006 15:12:43, 3830, 708,  21.79,   6.94,   5.40
10/31/2006 15:12:43, 3830, 709,  18.33,   5.83,   5.42
10/31/2006 15:13:44, 3830, 706,  12.16,   3.87,   5.41
10/31/2006 15:13:44, 3830, 707,  15.47,   4.92,   5.40
10/31/2006 15:13:44, 3830, 708,  21.95,   6.99,   5.40
10/31/2006 15:13:44, 3830, 709,  18.32,   5.83,   5.42
10/31/2006 15:14:44, 3830, 706,  12.11,   3.85,   5.40
10/31/2006 15:14:44, 3830, 707,  15.50,   4.93,   5.40
10/31/2006 15:14:44, 3830, 708,  21.86,   6.96,   5.40
10/31/2006 15:14:44, 3830, 709,  18.34,   5.83,   5.42
10/31/2006 15:15:43, 3830, 706,  12.12,   3.85,   5.40
10/31/2006 15:15:43, 3830, 707,  15.48,   4.92,   5.40
10/31/2006 15:15:43, 3830, 708,  22.31,   7.10,   5.40
10/31/2006 15:15:43, 3830, 709,  18.32,   5.82,   5.41
10/31/2006 15:16:44, 3830, 706,  12.09,   3.84,   5.40
10/31/2006 15:16:44, 3830, 707,  15.50,   4.93,   5.40
10/31/2006 15:16:44, 3830, 708,  22.30,   7.10,   5.40
10/31/2006 15:16:44, 3830, 709,  18.34,   5.83,   5.41
10/31/2006 15:17:44, 3830, 706,  12.14,   3.86,   5.40
10/31/2006 15:17:44, 3830, 707,  15.50,   4.93,   5.40
10/31/2006 15:17:44, 3830, 708,  22.42,   7.14,   5.40
10/31/2006 15:17:44, 3830, 709,  18.32,   5.83,   5.41
10/31/2006 15:18:43, 3830, 706,  12.08,   3.84,   5.40
10/31/2006 15:18:43, 3830, 707,  15.52,   4.93,   5.40
10/31/2006 15:18:43, 3830, 708,  22.31,   7.10,   5.40
10/31/2006 15:18:44, 3830, 709,  18.34,   5.83,   5.41
10/31/2006 15:19:44, 3830, 706,  12.20,   3.88,   5.40
10/31/2006 15:19:44, 3830, 707,  15.45,   4.91,   5.40
10/31/2006 15:19:44, 3830, 708,  22.20,   7.07,   5.39
10/31/2006 15:19:44, 3830, 709,  18.32,   5.83,   5.41
10/31/2006 15:20:43, 3830, 706,  12.25,   3.89,   5.40
10/31/2006 15:20:43, 3830, 707,  15.47,   4.92,   5.40
10/31/2006 15:20:43, 3830, 708,  22.05,   7.02,   5.39
10/31/2006 15:20:43, 3830, 709,  18.34,   5.83,   5.41
10/31/2006 15:21:44, 3830, 706,  12.44,   3.95,   5.40
10/31/2006 15:21:44, 3830, 707,  15.44,   4.91,   5.39
10/31/2006 15:21:44, 3830, 708,  21.88,   6.97,   5.39
10/31/2006 15:21:44, 3830, 709,  18.32,   5.82,   5.41
10/31/2006 15:22:44, 3830, 706,  12.43,   3.95,   5.40
10/31/2006 15:22:44, 3830, 707,  15.46,   4.91,   5.39
10/31/2006 15:22:44, 3830, 708,  21.80,   6.94,   5.39
10/31/2006 15:22:44, 3830, 709,  18.34,   5.83,   5.41
10/31/2006 15:23:43, 3830, 706,  12.33,   3.92,   5.39
10/31/2006 15:23:43, 3830, 707,  15.48,   4.92,   5.39
10/31/2006 15:23:43, 3830, 708,  21.70,   6.91,   5.39
10/31/2006 15:23:43, 3830, 709,  18.32,   5.82,   5.40
10/31/2006 15:24:44, 3830, 706,  12.20,   3.88,   5.39
10/31/2006 15:24:44, 3830, 707,  15.50,   4.93,   5.39
10/31/2006 15:24:44, 3830, 708,  21.66,   6.90,   5.39
10/31/2006 15:24:44, 3830, 709,  18.34,   5.83,   5.40
10/31/2006 15:25:44, 3830, 706,  12.04,   3.83,   5.39
10/31/2006 15:25:44, 3830, 707,  15.49,   4.92,   5.39
10/31/2006 15:25:44, 3830, 708,  21.97,   6.99,   5.39
10/31/2006 15:25:44, 3830, 709,  18.31,   5.82,   5.40
10/31/2006 15:26:43, 3830, 706,  11.96,   3.80,   5.39
10/31/2006 15:26:43, 3830, 707,  15.50,   4.93,   5.39
10/31/2006 15:26:43, 3830, 708,  21.92,   6.98,   5.39
10/31/2006 15:26:43, 3830, 709,  18.33,   5.83,   5.40
10/31/2006 15:27:44, 3830, 706,  11.77,   3.74,   5.39
10/31/2006 15:27:44, 3830, 707,  15.46,   4.91,   5.39
10/31/2006 15:27:44, 3830, 708,  21.94,   6.98,   5.39
10/31/2006 15:27:44, 3830, 709,  18.31,   5.82,   5.40
10/31/2006 15:28:44, 3830, 706,  11.73,   3.73,   5.39
10/31/2006 15:28:44, 3830, 707,  15.49,   4.92,   5.39
10/31/2006 15:28:44, 3830, 708,  21.89,   6.97,   5.39
10/31/2006 15:28:44, 3830, 709,  18.35,   5.83,   5.40
10/31/2006 15:29:43, 3830, 706,  11.55,   3.67,   5.39
10/31/2006 15:29:43, 3830, 707,  15.47,   4.92,   5.39
10/31/2006 15:29:43, 3830, 708,  21.86,   6.96,   5.39
10/31/2006 15:29:43, 3830, 709,  18.32,   5.83,   5.40
10/31/2006 15:30:44, 3830, 706,  11.83,   3.76,   5.39
10/31/2006 15:30:44, 3830, 707,  15.49,   4.92,   5.39
10/31/2006 15:30:44, 3830, 708,  21.75,   6.92,   5.39
10/31/2006 15:30:44, 3830, 709,  18.34,   5.83,   5.40
10/31/2006 15:31:44, 3830, 706,  11.89,   3.78,   5.39
10/31/2006 15:31:44, 3830, 707,  15.48,   4.92,   5.39
10/31/2006 15:31:44, 3830, 708,  21.90,   6.97,   5.38
10/31/2006 15:31:44, 3830, 709,  18.32,   5.82,   5.40
10/31/2006 15:32:43, 3830, 706,  11.89,   3.78,   5.39
10/31/2006 15:32:43, 3830, 707,  15.49,   4.92,   5.39
10/31/2006 15:32:43, 3830, 708,  21.83,   6.95,   5.38
10/31/2006 15:32:43, 3830, 709,  18.34,   5.83,   5.40
10/31/2006 15:33:44, 3830, 706,  11.79,   3.75,   5.38
10/31/2006 15:33:44, 3830, 707,  15.53,   4.93,   5.38
10/31/2006 15:33:44, 3830, 708,  22.12,   7.04,   5.38
10/31/2006 15:33:44, 3830, 709,  18.32,   5.82,   5.40
10/31/2006 15:34:44, 3830, 706,  11.84,   3.76,   5.38
10/31/2006 15:34:44, 3830, 707,  15.56,   4.95,   5.38
10/31/2006 15:34:44, 3830, 708,  21.99,   7.00,   5.38
10/31/2006 15:34:44, 3830, 709,  18.34,   5.83,   5.40
10/31/2006 15:35:43, 3830, 706,  11.81,   3.75,   5.38
10/31/2006 15:35:43, 3830, 707,  15.57,   4.95,   5.38
10/31/2006 15:35:43, 3830, 708,  22.37,   7.12,   5.38
10/31/2006 15:35:44, 3830, 709,  18.32,   5.82,   5.39
10/31/2006 15:36:44, 3830, 706,  11.75,   3.73,   5.38
10/31/2006 15:36:44, 3830, 707,  15.57,   4.95,   5.38
10/31/2006 15:36:44, 3830, 708,  22.27,   7.09,   5.38
10/31/2006 15:36:44, 3830, 709,  18.34,   5.83,   5.39
10/31/2006 15:37:43, 3830, 706,  11.71,   3.72,   5.38
10/31/2006 15:37:43, 3830, 707,  15.52,   4.93,   5.38
10/31/2006 15:37:43, 3830, 708,  22.18,   7.06,   5.38
10/31/2006 15:37:43, 3830, 709,  18.32,   5.82,   5.39
10/31/2006 15:38:44, 3830, 706,  11.67,   3.71,   5.38
10/31/2006 15:38:44, 3830, 707,  15.54,   4.94,   5.38
10/31/2006 15:38:44, 3830, 708,  22.00,   7.00,   5.38
10/31/2006 15:38:44, 3830, 709,  18.25,   5.80,   5.39
10/31/2006 15:39:44, 3830, 706,  11.75,   3.73,   5.38
10/31/2006 15:39:44, 3830, 707,  15.49,   4.92,   5.38
10/31/2006 15:39:44, 3830, 708,  21.95,   6.99,   5.38
10/31/2006 15:39:44, 3830, 709,  18.21,   5.79,   5.39
10/31/2006 15:40:43, 3830, 706,  11.39,   3.62,   5.38
10/31/2006 15:40:43, 3830, 707,  15.52,   4.93,   5.38
10/31/2006 15:40:43, 3830, 708,  21.86,   6.96,   5.38
10/31/2006 15:40:43, 3830, 709,  18.24,   5.80,   5.39
10/31/2006 15:41:44, 3830, 706,  11.30,   3.59,   5.38
10/31/2006 15:41:44, 3830, 707,  15.55,   4.94,   5.38
10/31/2006 15:41:44, 3830, 708,  21.85,   6.95,   5.38
10/31/2006 15:41:44, 3830, 709,  18.24,   5.80,   5.39
10/31/2006 15:42:44, 3830, 706,  11.27,   3.58,   5.38
10/31/2006 15:42:44, 3830, 707,  15.58,   4.95,   5.38
10/31/2006 15:42:44, 3830, 708,  21.79,   6.93,   5.38
10/31/2006 15:42:44, 3830, 709,  18.27,   5.81,   5.39
10/31/2006 15:43:43, 3830, 706,  11.17,   3.55,   5.38
10/31/2006 15:43:43, 3830, 707,  15.56,   4.94,   5.38
10/31/2006 15:43:43, 3830, 708,  21.75,   6.92,   5.38
10/31/2006 15:43:43, 3830, 709,  18.26,   5.80,   5.39
10/31/2006 15:44:44, 3830, 706,  11.24,   3.57,   5.38
10/31/2006 15:44:44, 3830, 707,  15.58,   4.95,   5.38
10/31/2006 15:44:44, 3830, 708,  21.69,   6.90,   5.38
10/31/2006 15:44:44, 3830, 709,  18.28,   5.81,   5.39
10/31/2006 15:45:44, 3830, 706,  11.47,   3.64,   5.38
10/31/2006 15:45:44, 3830, 707,  15.57,   4.94,   5.38
10/31/2006 15:45:44, 3830, 708,  21.86,   6.96,   5.38
10/31/2006 15:45:44, 3830, 709,  18.27,   5.81,   5.39
10/31/2006 15:46:43, 3830, 706,  11.77,   3.74,   5.38
10/31/2006 15:46:43, 3830, 707,  15.58,   4.95,   5.38
10/31/2006 15:46:43, 3830, 708,  21.82,   6.94,   5.37
10/31/2006 15:46:43, 3830, 709,  18.29,   5.81,   5.39
10/31/2006 15:47:44, 3830, 706,  11.83,   3.76,   5.38
10/31/2006 15:47:44, 3830, 707,  15.54,   4.94,   5.38
10/31/2006 15:47:44, 3830, 708,  21.86,   6.96,   5.37
10/31/2006 15:47:44, 3830, 709,  18.29,   5.81,   5.39
10/31/2006 15:48:44, 3830, 706,  11.86,   3.77,   5.38
10/31/2006 15:48:44, 3830, 707,  15.57,   4.95,   5.38
10/31/2006 15:48:44, 3830, 708,  21.77,   6.93,   5.37
10/31/2006 15:48:44, 3830, 709,  18.31,   5.82,   5.39
10/31/2006 15:49:45, 3830, 706,  11.85,   3.76,   5.37
10/31/2006 15:49:45, 3830, 707,  15.56,   4.94,   5.37
10/31/2006 15:49:45, 3830, 708,  21.95,   6.98,   5.37
10/31/2006 15:49:45, 3830, 709,  18.30,   5.82,   5.39
10/31/2006 15:50:43, 3830, 706,  11.82,   3.76,   5.37
10/31/2006 15:50:43, 3830, 707,  15.57,   4.94,   5.37
10/31/2006 15:50:43, 3830, 708,  21.88,   6.96,   5.37
10/31/2006 15:50:43, 3830, 709,  18.32,   5.82,   5.39
10/31/2006 15:51:44, 3830, 706,  11.82,   3.75,   5.37
10/31/2006 15:51:44, 3830, 707,  15.51,   4.93,   5.37
10/31/2006 15:51:44, 3830, 708,  21.84,   6.95,   5.37
10/31/2006 15:51:44, 3830, 709,  18.30,   5.82,   5.38
10/31/2006 15:52:44, 3830, 706,  12.02,   3.82,   5.37
10/31/2006 15:52:44, 3830, 707,  15.53,   4.93,   5.37
10/31/2006 15:52:44, 3830, 708,  21.76,   6.92,   5.37
10/31/2006 15:52:44, 3830, 709,  18.32,   5.82,   5.38
10/31/2006 15:53:43, 3830, 706,  12.14,   3.86,   5.37
10/31/2006 15:53:43, 3830, 707,  15.46,   4.91,   5.37
10/31/2006 15:53:43, 3830, 708,  22.01,   7.00,   5.37
10/31/2006 15:53:43, 3830, 709,  18.30,   5.82,   5.38
10/31/2006 15:54:44, 3830, 706,  12.26,   3.89,   5.37
10/31/2006 15:54:44, 3830, 707,  15.48,   4.92,   5.37
10/31/2006 15:54:44, 3830, 708,  21.89,   6.97,   5.37
10/31/2006 15:54:44, 3830, 709,  18.32,   5.82,   5.38
10/31/2006 15:55:44, 3830, 706,  12.30,   3.91,   5.37
10/31/2006 15:55:44, 3830, 707,  15.42,   4.90,   5.37
10/31/2006 15:55:44, 3830, 708,  21.92,   6.97,   5.37
10/31/2006 15:55:44, 3830, 709,  18.31,   5.82,   5.38
10/31/2006 15:56:43, 3830, 706,  12.67,   4.02,   5.37
10/31/2006 15:56:43, 3830, 707,  15.45,   4.91,   5.37
10/31/2006 15:56:43, 3830, 708,  21.86,   6.95,   5.37
10/31/2006 15:56:44, 3830, 709,  18.32,   5.82,   5.38
10/31/2006 15:57:44, 3830, 706,  12.87,   4.09,   5.37
10/31/2006 15:57:44, 3830, 707,  15.42,   4.90,   5.37
10/31/2006 15:57:44, 3830, 708,  21.96,   6.99,   5.37
10/31/2006 15:57:44, 3830, 709,  18.30,   5.82,   5.38
10/31/2006 15:58:43, 3830, 706,  12.77,   4.05,   5.37
10/31/2006 15:58:43, 3830, 707,  15.45,   4.91,   5.37
10/31/2006 15:58:43, 3830, 708,  21.87,   6.96,   5.37
10/31/2006 15:58:43, 3830, 709,  18.32,   5.82,   5.38
10/31/2006 15:59:44, 3830, 706,  12.57,   3.99,   5.37
10/31/2006 15:59:44, 3830, 707,  15.45,   4.91,   5.37
10/31/2006 15:59:44, 3830, 708,  21.83,   6.95,   5.37
10/31/2006 15:59:44, 3830, 709,  18.31,   5.82,   5.38
10/31/2006 16:00:44, 3830, 706,  12.46,   3.96,   5.37
10/31/2006 16:00:44, 3830, 707,  15.48,   4.92,   5.37
10/31/2006 16:00:44, 3830, 708,  21.80,   6.94,   5.36
10/31/2006 16:00:44, 3830, 709,  18.33,   5.82,   5.38
10/31/2006 16:01:43, 3830, 706,  12.44,   3.95,   5.37
10/31/2006 16:01:43, 3830, 707,  15.47,   4.91,   5.37
10/31/2006 16:01:43, 3830, 708,  21.80,   6.94,   5.36
10/31/2006 16:01:43, 3830, 709,  18.30,   5.81,   5.38
10/31/2006 16:02:43, 3830, 706,  12.38,   3.93,   5.37
10/31/2006 16:02:43, 3830, 707,  15.50,   4.92,   5.37
10/31/2006 16:02:44, 3830, 708,  21.76,   6.92,   5.36
10/31/2006 16:02:44, 3830, 709,  18.32,   5.82,   5.38
10/31/2006 16:03:44, 3830, 706,  12.43,   3.95,   5.37
10/31/2006 16:03:44, 3830, 707,  15.47,   4.91,   5.36
10/31/2006 16:03:44, 3830, 708,  21.90,   6.97,   5.36
10/31/2006 16:03:44, 3830, 709,  18.30,   5.81,   5.38
10/31/2006 16:04:44, 3830, 706,  12.74,   4.05,   5.37
10/31/2006 16:04:44, 3830, 707,  15.51,   4.93,   5.36
10/31/2006 16:04:44, 3830, 708,  21.80,   6.93,   5.36
10/31/2006 16:04:44, 3830, 709,  18.32,   5.82,   5.38
10/31/2006 16:05:43, 3830, 706,  12.88,   4.09,   5.36
10/31/2006 16:05:43, 3830, 707,  15.48,   4.92,   5.36
10/31/2006 16:05:43, 3830, 708,  21.82,   6.94,   5.36
10/31/2006 16:05:43, 3830, 709,  18.30,   5.81,   5.37
10/31/2006 16:06:43, 3830, 706,  12.82,   4.07,   5.36
10/31/2006 16:06:44, 3830, 707,  15.51,   4.93,   5.36
10/31/2006 16:06:44, 3830, 708,  21.80,   6.93,   5.36
10/31/2006 16:06:44, 3830, 709,  18.31,   5.82,   5.37
10/31/2006 16:07:44, 3830, 706,  12.63,   4.01,   5.36
10/31/2006 16:07:44, 3830, 707,  15.45,   4.91,   5.36
10/31/2006 16:07:44, 3830, 708,  21.94,   6.98,   5.36
10/31/2006 16:07:44, 3830, 709,  18.30,   5.81,   5.37
10/31/2006 16:08:44, 3830, 706,  12.43,   3.95,   5.36
10/31/2006 16:08:44, 3830, 707,  15.49,   4.92,   5.36
10/31/2006 16:08:44, 3830, 708,  21.88,   6.96,   5.36
10/31/2006 16:08:44, 3830, 709,  18.31,   5.82,   5.37
10/31/2006 16:09:43, 3830, 706,  12.22,   3.88,   5.36
10/31/2006 16:09:43, 3830, 707,  15.43,   4.90,   5.36
10/31/2006 16:09:43, 3830, 708,  21.82,   6.94,   5.36
10/31/2006 16:09:43, 3830, 709,  18.30,   5.81,   5.37
10/31/2006 16:10:44, 3830, 706,  12.17,   3.86,   5.36
10/31/2006 16:10:44, 3830, 707,  15.46,   4.91,   5.36
10/31/2006 16:10:44, 3830, 708,  21.76,   6.92,   5.36
10/31/2006 16:10:44, 3830, 709,  18.32,   5.82,   5.37
10/31/2006 16:11:44, 3830, 706,  11.98,   3.80,   5.36
10/31/2006 16:11:44, 3830, 707,  15.46,   4.91,   5.36
10/31/2006 16:11:44, 3830, 708,  21.75,   6.92,   5.36
10/31/2006 16:11:44, 3830, 709,  18.30,   5.81,   5.37
10/31/2006 16:12:43, 3830, 706,  11.89,   3.78,   5.36
10/31/2006 16:12:43, 3830, 707,  15.52,   4.93,   5.36
10/31/2006 16:12:43, 3830, 708,  21.72,   6.91,   5.36
10/31/2006 16:12:43, 3830, 709,  18.31,   5.82,   5.37
10/31/2006 16:13:44, 3830, 706,  11.87,   3.77,   5.36
10/31/2006 16:13:44, 3830, 707,  15.48,   4.92,   5.36
10/31/2006 16:13:44, 3830, 708,  21.66,   6.89,   5.36
10/31/2006 16:13:44, 3830, 709,  18.30,   5.81,   5.37
10/31/2006 16:14:44, 3830, 706,  11.80,   3.75,   5.36
10/31/2006 16:14:44, 3830, 707,  15.51,   4.93,   5.36
10/31/2006 16:14:44, 3830, 708,  21.65,   6.89,   5.36
10/31/2006 16:14:44, 3830, 709,  18.31,   5.82,   5.37
10/31/2006 16:15:43, 3830, 706,  11.79,   3.74,   5.36
10/31/2006 16:15:43, 3830, 707,  15.51,   4.93,   5.36
10/31/2006 16:15:44, 3830, 708,  21.73,   6.91,   5.35
10/31/2006 16:15:44, 3830, 709,  18.29,   5.81,   5.37
10/31/2006 16:16:44, 3830, 706,  11.77,   3.74,   5.36
10/31/2006 16:16:44, 3830, 707,  15.54,   4.94,   5.36
10/31/2006 16:16:44, 3830, 708,  21.68,   6.90,   5.35
10/31/2006 16:16:44, 3830, 709,  18.30,   5.81,   5.37
10/31/2006 16:17:43, 3830, 706,  11.61,   3.68,   5.36
10/31/2006 16:17:43, 3830, 707,  15.50,   4.92,   5.36
10/31/2006 16:17:43, 3830, 708,  21.68,   6.90,   5.35
10/31/2006 16:17:43, 3830, 709,  18.27,   5.80,   5.37
10/31/2006 16:18:44, 3830, 706,  11.57,   3.67,   5.36
10/31/2006 16:18:44, 3830, 707,  15.52,   4.93,   5.36
10/31/2006 16:18:44, 3830, 708,  21.65,   6.89,   5.35
10/31/2006 16:18:44, 3830, 709,  18.30,   5.81,   5.37
10/31/2006 16:19:44, 3830, 706,  11.54,   3.66,   5.36
10/31/2006 16:19:44, 3830, 707,  15.52,   4.93,   5.35
10/31/2006 16:19:44, 3830, 708,  21.64,   6.88,   5.35
10/31/2006 16:19:44, 3830, 709,  18.29,   5.81,   5.37
10/31/2006 16:20:43, 3830, 706,  11.57,   3.67,   5.36
10/31/2006 16:20:43, 3830, 707,  15.57,   4.94,   5.35
10/31/2006 16:20:43, 3830, 708,  21.65,   6.88,   5.35
10/31/2006 16:20:43, 3830, 709,  18.36,   5.83,   5.37
10/31/2006 16:21:44, 3830, 706,  11.47,   3.64,   5.35
10/31/2006 16:21:44, 3830, 707,  15.56,   4.94,   5.35
10/31/2006 16:21:44, 3830, 708,  21.71,   6.91,   5.35
10/31/2006 16:21:44, 3830, 709,  18.34,   5.82,   5.36
10/31/2006 16:22:44, 3830, 706,  11.44,   3.63,   5.35
10/31/2006 16:22:44, 3830, 707,  15.57,   4.94,   5.35
10/31/2006 16:22:44, 3830, 708,  21.67,   6.89,   5.35
10/31/2006 16:22:44, 3830, 709,  18.38,   5.84,   5.36
10/31/2006 16:23:43, 3830, 706,  11.53,   3.66,   5.35
10/31/2006 16:23:43, 3830, 707,  15.60,   4.95,   5.35
10/31/2006 16:23:43, 3830, 708,  21.97,   6.99,   5.35
10/31/2006 16:23:43, 3830, 709,  18.35,   5.83,   5.36
10/31/2006 16:24:44, 3830, 706,  11.60,   3.68,   5.35
10/31/2006 16:24:44, 3830, 707,  15.61,   4.96,   5.35
10/31/2006 16:24:44, 3830, 708,  21.90,   6.97,   5.35
10/31/2006 16:24:44, 3830, 709,  18.36,   5.83,   5.36
10/31/2006 16:25:44, 3830, 706,  11.53,   3.66,   5.35
10/31/2006 16:25:44, 3830, 707,  15.60,   4.95,   5.35
10/31/2006 16:25:44, 3830, 708,  21.86,   6.95,   5.35
10/31/2006 16:25:44, 3830, 709,  18.33,   5.82,   5.36
10/31/2006 16:26:43, 3830, 706,  11.56,   3.67,   5.35
10/31/2006 16:26:43, 3830, 707,  15.63,   4.96,   5.35
10/31/2006 16:26:43, 3830, 708,  21.79,   6.93,   5.35
10/31/2006 16:26:43, 3830, 709,  18.34,   5.82,   5.36
10/31/2006 16:27:44, 3830, 706,  11.62,   3.69,   5.35
10/31/2006 16:27:44, 3830, 707,  15.62,   4.96,   5.35
10/31/2006 16:27:44, 3830, 708,  21.79,   6.93,   5.35
10/31/2006 16:27:44, 3830, 709,  18.31,   5.81,   5.36
10/31/2006 16:28:44, 3830, 706,  11.62,   3.69,   5.35
10/31/2006 16:28:44, 3830, 707,  15.62,   4.96,   5.35
10/31/2006 16:28:44, 3830, 708,  21.75,   6.92,   5.35
10/31/2006 16:28:44, 3830, 709,  18.32,   5.82,   5.36
10/31/2006 16:29:43, 3830, 706,  11.69,   3.71,   5.35
10/31/2006 16:29:43, 3830, 707,  15.59,   4.95,   5.35
10/31/2006 16:29:43, 3830, 708,  21.87,   6.96,   5.35
10/31/2006 16:29:43, 3830, 709,  18.30,   5.81,   5.36
10/31/2006 16:30:44, 3830, 706,  11.71,   3.72,   5.35
10/31/2006 16:30:44, 3830, 707,  15.61,   4.95,   5.35
10/31/2006 16:30:44, 3830, 708,  21.82,   6.94,   5.35
10/31/2006 16:30:44, 3830, 709,  18.32,   5.82,   5.36
10/31/2006 16:31:44, 3830, 706,  11.64,   3.70,   5.35
10/31/2006 16:31:44, 3830, 707,  15.56,   4.94,   5.35
10/31/2006 16:31:44, 3830, 708,  21.92,   6.97,   5.35
10/31/2006 16:31:44, 3830, 709,  18.29,   5.81,   5.36
10/31/2006 16:32:43, 3830, 706,  11.64,   3.70,   5.35
10/31/2006 16:32:43, 3830, 707,  15.59,   4.95,   5.35
10/31/2006 16:32:43, 3830, 708,  21.85,   6.95,   5.35
10/31/2006 16:32:43, 3830, 709,  18.31,   5.81,   5.36
10/31/2006 16:33:44, 3830, 706,  11.47,   3.64,   5.35
10/31/2006 16:33:44, 3830, 707,  15.53,   4.93,   5.35
10/31/2006 16:33:44, 3830, 708,  22.04,   7.01,   5.35
10/31/2006 16:33:44, 3830, 709,  18.28,   5.81,   5.36
10/31/2006 16:34:44, 3830, 706,  11.36,   3.61,   5.35
10/31/2006 16:34:44, 3830, 707,  15.54,   4.93,   5.35
10/31/2006 16:34:44, 3830, 708,  21.91,   6.97,   5.35
10/31/2006 16:34:44, 3830, 709,  18.29,   5.81,   5.36
10/31/2006 16:35:43, 3830, 706,  11.41,   3.62,   5.35
10/31/2006 16:35:43, 3830, 707,  15.50,   4.92,   5.35
10/31/2006 16:35:43, 3830, 708,  21.88,   6.96,   5.35
10/31/2006 16:35:43, 3830, 709,  18.29,   5.81,   5.36
10/31/2006 16:36:44, 3830, 706,  11.54,   3.66,   5.35
10/31/2006 16:36:44, 3830, 707,  15.53,   4.93,   5.35
10/31/2006 16:36:44, 3830, 708,  21.85,   6.95,   5.35
10/31/2006 16:36:44, 3830, 709,  18.30,   5.81,   5.36
10/31/2006 16:37:44, 3830, 706,  11.63,   3.69,   5.35
10/31/2006 16:37:44, 3830, 707,  15.48,   4.91,   5.35
10/31/2006 16:37:44, 3830, 708,  21.88,   6.96,   5.35
10/31/2006 16:37:44, 3830, 709,  18.28,   5.81,   5.36
10/31/2006 16:38:43, 3830, 706,  11.56,   3.67,   5.35
10/31/2006 16:38:43, 3830, 707,  15.50,   4.92,   5.35
10/31/2006 16:38:43, 3830, 708,  21.81,   6.94,   5.35
10/31/2006 16:38:43, 3830, 709,  18.30,   5.81,   5.36
10/31/2006 16:39:44, 3830, 706,  11.55,   3.67,   5.35
10/31/2006 16:39:44, 3830, 707,  15.48,   4.91,   5.35
10/31/2006 16:39:44, 3830, 708,  21.89,   6.96,   5.35
10/31/2006 16:39:44, 3830, 709,  18.28,   5.81,   5.36
10/31/2006 16:40:44, 3830, 706,  11.47,   3.64,   5.35
10/31/2006 16:40:44, 3830, 707,  15.53,   4.93,   5.35
10/31/2006 16:40:44, 3830, 708,  21.79,   6.93,   5.35
10/31/2006 16:40:44, 3830, 709,  18.30,   5.81,   5.36
10/31/2006 16:41:43, 3830, 706,  11.36,   3.60,   5.35
10/31/2006 16:41:43, 3830, 707,  15.54,   4.93,   5.35
10/31/2006 16:41:43, 3830, 708,  21.68,   6.90,   5.35
10/31/2006 16:41:43, 3830, 709,  18.27,   5.80,   5.36
10/31/2006 16:42:44, 3830, 706,  11.26,   3.58,   5.35
10/31/2006 16:42:44, 3830, 707,  15.55,   4.94,   5.35
10/31/2006 16:42:44, 3830, 708,  21.65,   6.88,   5.35
10/31/2006 16:42:44, 3830, 709,  18.28,   5.81,   5.36
10/31/2006 16:43:44, 3830, 706,  11.17,   3.54,   5.35
10/31/2006 16:43:44, 3830, 707,  15.55,   4.94,   5.35
10/31/2006 16:43:44, 3830, 708,  21.92,   6.97,   5.35
10/31/2006 16:43:44, 3830, 709,  18.27,   5.80,   5.36
10/31/2006 16:44:43, 3830, 706,  11.29,   3.58,   5.35
10/31/2006 16:44:43, 3830, 707,  15.59,   4.95,   5.35
10/31/2006 16:44:43, 3830, 708,  21.88,   6.96,   5.35
10/31/2006 16:44:43, 3830, 709,  18.28,   5.81,   5.36
10/31/2006 16:45:43, 3830, 706,  11.18,   3.55,   5.35
10/31/2006 16:45:44, 3830, 707,  15.51,   4.93,   5.35
10/31/2006 16:45:44, 3830, 708,  21.96,   6.98,   5.34
10/31/2006 16:45:44, 3830, 709,  18.28,   5.80,   5.36
10/31/2006 16:46:44, 3830, 706,  11.23,   3.56,   5.35
10/31/2006 16:46:44, 3830, 707,  15.55,   4.94,   5.35
10/31/2006 16:46:44, 3830, 708,  21.86,   6.95,   5.35
10/31/2006 16:46:44, 3830, 709,  18.29,   5.81,   5.36
10/31/2006 16:47:43, 3830, 706,  11.14,   3.54,   5.35
10/31/2006 16:47:43, 3830, 707,  15.50,   4.92,   5.35
10/31/2006 16:47:44, 3830, 708,  21.95,   6.98,   5.34
10/31/2006 16:47:44, 3830, 709,  18.28,   5.81,   5.36
10/31/2006 16:48:44, 3830, 706,  11.13,   3.53,   5.35
10/31/2006 16:48:44, 3830, 707,  15.53,   4.93,   5.35
10/31/2006 16:48:44, 3830, 708,  21.89,   6.96,   5.34
10/31/2006 16:48:44, 3830, 709,  18.29,   5.81,   5.36
10/31/2006 16:49:44, 3830, 706,  11.07,   3.51,   5.35
10/31/2006 16:49:44, 3830, 707,  15.54,   4.93,   5.35
10/31/2006 16:49:44, 3830, 708,  21.88,   6.96,   5.34
10/31/2006 16:49:45, 3830, 709,  18.28,   5.81,   5.36
10/31/2006 16:50:43, 3830, 706,  11.10,   3.52,   5.35
10/31/2006 16:50:43, 3830, 707,  15.57,   4.94,   5.35
10/31/2006 16:50:43, 3830, 708,  21.82,   6.94,   5.34
10/31/2006 16:50:43, 3830, 709,  18.29,   5.81,   5.36
10/31/2006 16:51:43, 3830, 706,  11.11,   3.53,   5.35
10/31/2006 16:51:43, 3830, 707,  15.55,   4.94,   5.35
10/31/2006 16:51:43, 3830, 708,  21.91,   6.97,   5.34
10/31/2006 16:51:44, 3830, 709,  18.27,   5.80,   5.36
10/31/2006 16:52:44, 3830, 706,  11.09,   3.52,   5.35
10/31/2006 16:52:44, 3830, 707,  15.58,   4.95,   5.35
10/31/2006 16:52:44, 3830, 708,  21.88,   6.96,   5.34
10/31/2006 16:52:44, 3830, 709,  18.27,   5.80,   5.36
10/31/2006 16:53:43, 3830, 706,  11.12,   3.53,   5.35
10/31/2006 16:53:43, 3830, 707,  15.54,   4.93,   5.34
10/31/2006 16:53:43, 3830, 708,  21.94,   6.98,   5.34
10/31/2006 16:53:43, 3830, 709,  18.26,   5.80,   5.36
10/31/2006 16:54:44, 3830, 706,  11.11,   3.53,   5.35
10/31/2006 16:54:44, 3830, 707,  15.57,   4.94,   5.35
10/31/2006 16:54:44, 3830, 708,  21.84,   6.95,   5.34
10/31/2006 16:54:44, 3830, 709,  18.28,   5.80,   5.36
10/31/2006 16:55:43, 3830, 706,  11.05,   3.51,   5.35
10/31/2006 16:55:43, 3830, 707,  15.55,   4.94,   5.34
10/31/2006 16:55:43, 3830, 708,  21.90,   6.96,   5.34
10/31/2006 16:55:43, 3830, 709,  18.26,   5.80,   5.36
10/31/2006 16:56:44, 3830, 706,  11.02,   3.50,   5.35
10/31/2006 16:56:44, 3830, 707,  15.59,   4.95,   5.34
10/31/2006 16:56:44, 3830, 708,  21.83,   6.94,   5.34
10/31/2006 16:56:44, 3830, 709,  18.28,   5.80,   5.36
10/31/2006 16:57:43, 3830, 706,  11.05,   3.51,   5.35
10/31/2006 16:57:43, 3830, 707,  15.55,   4.94,   5.34
10/31/2006 16:57:43, 3830, 708,  22.17,   7.05,   5.34
10/31/2006 16:57:43, 3830, 709,  18.26,   5.80,   5.36
10/31/2006 16:58:44, 3830, 706,  11.11,   3.53,   5.35
10/31/2006 16:58:44, 3830, 707,  15.59,   4.95,   5.34
10/31/2006 16:58:44, 3830, 708,  22.12,   7.03,   5.34
10/31/2006 16:58:44, 3830, 709,  18.30,   5.81,   5.36
10/31/2006 16:59:43, 3830, 706,  11.06,   3.51,   5.35
10/31/2006 16:59:43, 3830, 707,  15.58,   4.95,   5.34
10/31/2006 16:59:43, 3830, 708,  22.26,   7.08,   5.34
10/31/2006 16:59:43, 3830, 709,  18.30,   5.81,   5.36
10/31/2006 17:00:44, 3830, 706,  11.02,   3.50,   5.35
10/31/2006 17:00:44, 3830, 707,  15.61,   4.95,   5.34
10/31/2006 17:00:44, 3830, 708,  22.09,   7.03,   5.34
10/31/2006 17:00:44, 3830, 709,  18.32,   5.82,   5.36
10/31/2006 17:01:43, 3830, 706,  10.98,   3.49,   5.35
10/31/2006 17:01:43, 3830, 707,  15.58,   4.95,   5.34
10/31/2006 17:01:43, 3830, 708,  22.01,   7.00,   5.34
10/31/2006 17:01:43, 3830, 709,  18.30,   5.81,   5.36
10/31/2006 17:02:44, 3830, 706,  10.95,   3.47,   5.35
10/31/2006 17:02:44, 3830, 707,  15.60,   4.95,   5.34
10/31/2006 17:02:44, 3830, 708,  21.95,   6.98,   5.34
10/31/2006 17:02:44, 3830, 709,  18.32,   5.82,   5.36
10/31/2006 17:03:44, 3830, 706,  10.84,   3.44,   5.35
10/31/2006 17:03:44, 3830, 707,  15.60,   4.95,   5.34
10/31/2006 17:03:44, 3830, 708,  22.20,   7.06,   5.34
10/31/2006 17:03:44, 3830, 709,  18.29,   5.81,   5.36
10/31/2006 17:04:43, 3830, 706,  10.90,   3.46,   5.35
10/31/2006 17:04:43, 3830, 707,  15.63,   4.96,   5.34
10/31/2006 17:04:43, 3830, 708,  22.09,   7.03,   5.34
10/31/2006 17:04:43, 3830, 709,  18.30,   5.81,   5.36
10/31/2006 17:05:44, 3830, 706,  10.95,   3.47,   5.35
10/31/2006 17:05:44, 3830, 707,  15.60,   4.95,   5.34
10/31/2006 17:05:44, 3830, 708,  22.16,   7.05,   5.34
10/31/2006 17:05:44, 3830, 709,  18.28,   5.81,   5.36
10/31/2006 17:06:44, 3830, 706,  11.00,   3.49,   5.35
10/31/2006 17:06:44, 3830, 707,  15.64,   4.96,   5.34
10/31/2006 17:06:44, 3830, 708,  22.10,   7.03,   5.34
10/31/2006 17:06:44, 3830, 709,  18.29,   5.81,   5.36
10/31/2006 17:07:43, 3830, 706,  11.00,   3.49,   5.35
10/31/2006 17:07:43, 3830, 707,  15.59,   4.95,   5.34
10/31/2006 17:07:43, 3830, 708,  22.14,   7.04,   5.34
10/31/2006 17:07:43, 3830, 709,  18.27,   5.80,   5.36
10/31/2006 17:08:44, 3830, 706,  11.00,   3.49,   5.35
10/31/2006 17:08:44, 3830, 707,  15.61,   4.95,   5.34
10/31/2006 17:08:44, 3830, 708,  22.02,   7.00,   5.35
10/31/2006 17:08:44, 3830, 709,  18.29,   5.81,   5.36
10/31/2006 17:09:44, 3830, 706,  11.11,   3.52,   5.35
10/31/2006 17:09:44, 3830, 707,  15.56,   4.94,   5.34
10/31/2006 17:09:44, 3830, 708,  21.94,   6.98,   5.34
10/31/2006 17:09:44, 3830, 709,  18.27,   5.80,   5.36
10/31/2006 17:10:43, 3830, 706,  11.11,   3.53,   5.35
10/31/2006 17:10:43, 3830, 707,  15.59,   4.95,   5.35
10/31/2006 17:10:43, 3830, 708,  21.87,   6.96,   5.35
10/31/2006 17:10:43, 3830, 709,  18.28,   5.80,   5.36
10/31/2006 17:11:43, 3830, 706,  11.05,   3.51,   5.35
10/31/2006 17:11:44, 3830, 707,  15.55,   4.94,   5.35
10/31/2006 17:11:44, 3830, 708,  21.98,   6.99,   5.35
10/31/2006 17:11:44, 3830, 709,  18.27,   5.80,   5.36
10/31/2006 17:12:44, 3830, 706,  11.04,   3.50,   5.35
10/31/2006 17:12:44, 3830, 707,  15.57,   4.94,   5.35
10/31/2006 17:12:44, 3830, 708,  21.88,   6.96,   5.35
10/31/2006 17:12:44, 3830, 709,  18.28,   5.81,   5.36
10/31/2006 17:13:43, 3830, 706,  10.90,   3.46,   5.35
10/31/2006 17:13:43, 3830, 707,  15.53,   4.93,   5.35
10/31/2006 17:13:43, 3830, 708,  21.91,   6.97,   5.35
10/31/2006 17:13:44, 3830, 709,  18.26,   5.80,   5.36
10/31/2006 17:14:44, 3830, 706,  10.84,   3.44,   5.35
10/31/2006 17:14:44, 3830, 707,  15.55,   4.94,   5.35
10/31/2006 17:14:44, 3830, 708,  21.81,   6.94,   5.35
10/31/2006 17:14:44, 3830, 709,  18.28,   5.81,   5.36
10/31/2006 17:15:43, 3830, 706,  10.86,   3.45,   5.35
10/31/2006 17:15:43, 3830, 707,  15.57,   4.94,   5.35
10/31/2006 17:15:43, 3830, 708,  22.03,   7.01,   5.35
10/31/2006 17:15:43, 3830, 709,  18.26,   5.80,   5.36
10/31/2006 17:16:44, 3830, 706,  11.01,   3.49,   5.35
10/31/2006 17:16:44, 3830, 707,  15.58,   4.95,   5.35
10/31/2006 17:16:44, 3830, 708,  21.95,   6.98,   5.35
10/31/2006 17:16:44, 3830, 709,  18.29,   5.81,   5.36
10/31/2006 17:17:43, 3830, 706,  11.00,   3.49,   5.35
10/31/2006 17:17:43, 3830, 707,  15.60,   4.95,   5.35
10/31/2006 17:17:43, 3830, 708,  22.09,   7.03,   5.35
10/31/2006 17:17:43, 3830, 709,  18.27,   5.80,   5.36
10/31/2006 17:18:44, 3830, 706,  10.97,   3.48,   5.35
10/31/2006 17:18:44, 3830, 707,  15.62,   4.96,   5.35
10/31/2006 17:18:44, 3830, 708,  21.95,   6.98,   5.35
10/31/2006 17:18:44, 3830, 709,  18.29,   5.81,   5.36
10/31/2006 17:19:44, 3830, 706,  11.04,   3.50,   5.35
10/31/2006 17:19:44, 3830, 707,  15.60,   4.95,   5.35
10/31/2006 17:19:44, 3830, 708,  22.11,   7.03,   5.35
10/31/2006 17:19:44, 3830, 709,  18.27,   5.80,   5.36
10/31/2006 17:20:43, 3830, 706,  11.07,   3.51,   5.35
10/31/2006 17:20:43, 3830, 707,  15.63,   4.96,   5.35
10/31/2006 17:20:43, 3830, 708,  21.98,   6.99,   5.35
10/31/2006 17:20:43, 3830, 709,  18.29,   5.81,   5.36
10/31/2006 17:21:44, 3830, 706,  10.92,   3.46,   5.35
10/31/2006 17:21:44, 3830, 707,  15.66,   4.97,   5.35
10/31/2006 17:21:44, 3830, 708,  21.88,   6.96,   5.35
10/31/2006 17:21:44, 3830, 709,  18.27,   5.80,   5.36
10/31/2006 17:22:44, 3830, 706,  10.90,   3.46,   5.35
10/31/2006 17:22:44, 3830, 707,  15.68,   4.98,   5.35
10/31/2006 17:22:44, 3830, 708,  21.82,   6.94,   5.35
10/31/2006 17:22:44, 3830, 709,  18.28,   5.81,   5.36
10/31/2006 17:23:43, 3830, 706,  10.98,   3.49,   5.35
10/31/2006 17:23:43, 3830, 707,  15.67,   4.98,   5.35
10/31/2006 17:23:43, 3830, 708,  22.08,   7.02,   5.35
10/31/2006 17:23:43, 3830, 709,  18.26,   5.80,   5.37
10/31/2006 17:24:44, 3830, 706,  11.08,   3.52,   5.36
10/31/2006 17:24:44, 3830, 707,  15.69,   4.98,   5.35
10/31/2006 17:24:44, 3830, 708,  22.03,   7.01,   5.35
10/31/2006 17:24:44, 3830, 709,  18.28,   5.80,   5.37
10/31/2006 17:25:44, 3830, 706,  11.05,   3.51,   5.36
10/31/2006 17:25:44, 3830, 707,  15.61,   4.96,   5.35
10/31/2006 17:25:44, 3830, 708,  22.03,   7.01,   5.35
10/31/2006 17:25:44, 3830, 709,  18.26,   5.80,   5.37
10/31/2006 17:26:43, 3830, 706,  11.03,   3.50,   5.36
10/31/2006 17:26:43, 3830, 707,  15.64,   4.97,   5.35
10/31/2006 17:26:43, 3830, 708,  21.93,   6.98,   5.36
10/31/2006 17:26:43, 3830, 709,  18.30,   5.81,   5.37
10/31/2006 17:27:44, 3830, 706,  10.95,   3.48,   5.36
10/31/2006 17:27:44, 3830, 707,  15.66,   4.97,   5.35
10/31/2006 17:27:44, 3830, 708,  22.30,   7.09,   5.36
10/31/2006 17:27:44, 3830, 709,  18.28,   5.81,   5.37
10/31/2006 17:28:44, 3830, 706,  10.91,   3.46,   5.36
10/31/2006 17:28:44, 3830, 707,  15.69,   4.98,   5.36
10/31/2006 17:28:44, 3830, 708,  22.27,   7.09,   5.36
10/31/2006 17:28:44, 3830, 709,  18.29,   5.81,   5.37
10/31/2006 17:29:43, 3830, 706,  10.97,   3.48,   5.36
10/31/2006 17:29:43, 3830, 707,  15.64,   4.97,   5.36
10/31/2006 17:29:43, 3830, 708,  22.24,   7.08,   5.36
10/31/2006 17:29:43, 3830, 709,  18.26,   5.80,   5.37
10/31/2006 17:30:44, 3830, 706,  10.98,   3.49,   5.36
10/31/2006 17:30:44, 3830, 707,  15.65,   4.97,   5.36
10/31/2006 17:30:44, 3830, 708,  22.18,   7.06,   5.36
10/31/2006 17:30:44, 3830, 709,  18.26,   5.80,   5.37
10/31/2006 17:31:44, 3830, 706,  11.04,   3.50,   5.36
10/31/2006 17:31:44, 3830, 707,  15.63,   4.96,   5.36
10/31/2006 17:31:44, 3830, 708,  22.12,   7.04,   5.36
10/31/2006 17:31:44, 3830, 709,  18.23,   5.79,   5.37
10/31/2006 17:32:43, 3830, 706,  10.97,   3.48,   5.36
10/31/2006 17:32:43, 3830, 707,  15.66,   4.97,   5.36
10/31/2006 17:32:43, 3830, 708,  22.03,   7.01,   5.36
10/31/2006 17:32:43, 3830, 709,  18.25,   5.80,   5.37
10/31/2006 17:33:44, 3830, 706,  10.82,   3.43,   5.36
10/31/2006 17:33:44, 3830, 707,  15.59,   4.95,   5.36
10/31/2006 17:33:44, 3830, 708,  22.11,   7.03,   5.36
10/31/2006 17:33:44, 3830, 709,  18.24,   5.79,   5.37
10/31/2006 17:34:44, 3830, 706,  10.85,   3.45,   5.36
10/31/2006 17:34:44, 3830, 707,  15.61,   4.96,   5.36
10/31/2006 17:34:44, 3830, 708,  22.02,   7.00,   5.36
10/31/2006 17:34:44, 3830, 709,  18.25,   5.80,   5.38
10/31/2006 17:35:43, 3830, 706,  10.96,   3.48,   5.36
10/31/2006 17:35:43, 3830, 707,  15.58,   4.95,   5.36
10/31/2006 17:35:43, 3830, 708,  22.19,   7.06,   5.36
10/31/2006 17:35:43, 3830, 709,  18.24,   5.79,   5.38
10/31/2006 17:36:44, 3830, 706,  11.06,   3.51,   5.37
10/31/2006 17:36:44, 3830, 707,  15.61,   4.96,   5.36
10/31/2006 17:36:44, 3830, 708,  22.08,   7.03,   5.36
10/31/2006 17:36:44, 3830, 709,  18.25,   5.80,   5.38
10/31/2006 17:37:44, 3830, 706,  11.10,   3.53,   5.37
10/31/2006 17:37:44, 3830, 707,  15.64,   4.97,   5.36
10/31/2006 17:37:44, 3830, 708,  22.17,   7.05,   5.36
10/31/2006 17:37:44, 3830, 709,  18.23,   5.79,   5.38
10/31/2006 17:38:43, 3830, 706,  10.94,   3.47,   5.37
10/31/2006 17:38:43, 3830, 707,  15.66,   4.97,   5.36
10/31/2006 17:38:43, 3830, 708,  22.08,   7.02,   5.37
10/31/2006 17:38:43, 3830, 709,  18.25,   5.80,   5.38
10/31/2006 17:39:43, 3830, 706,  11.00,   3.49,   5.37
10/31/2006 17:39:43, 3830, 707,  15.64,   4.97,   5.36
10/31/2006 17:39:44, 3830, 708,  22.04,   7.01,   5.36
10/31/2006 17:39:44, 3830, 709,  18.21,   5.79,   5.38
10/31/2006 17:40:44, 3830, 706,  11.34,   3.60,   5.37
10/31/2006 17:40:44, 3830, 707,  15.67,   4.98,   5.36
10/31/2006 17:40:44, 3830, 708,  21.97,   6.99,   5.37
10/31/2006 17:40:44, 3830, 709,  18.23,   5.79,   5.38
10/31/2006 17:41:44, 3830, 706,  11.44,   3.63,   5.37
10/31/2006 17:41:44, 3830, 707,  15.70,   4.99,   5.36
10/31/2006 17:41:44, 3830, 708,  22.18,   7.06,   5.37
10/31/2006 17:41:45, 3830, 709,  18.22,   5.79,   5.38
10/31/2006 17:42:43, 3830, 706,  11.44,   3.63,   5.37
10/31/2006 17:42:43, 3830, 707,  15.72,   4.99,   5.37
10/31/2006 17:42:43, 3830, 708,  22.08,   7.03,   5.37
10/31/2006 17:42:43, 3830, 709,  18.25,   5.80,   5.38
10/31/2006 17:43:43, 3830, 706,  11.34,   3.60,   5.37
10/31/2006 17:43:43, 3830, 707,  15.72,   4.99,   5.37
10/31/2006 17:43:43, 3830, 708,  22.11,   7.03,   5.37
10/31/2006 17:43:43, 3830, 709,  18.25,   5.80,   5.38
10/31/2006 17:44:44, 3830, 706,  11.32,   3.59,   5.37
10/31/2006 17:44:44, 3830, 707,  15.72,   4.99,   5.37
10/31/2006 17:44:44, 3830, 708,  22.01,   7.00,   5.37
10/31/2006 17:44:44, 3830, 709,  18.26,   5.80,   5.38
10/31/2006 17:45:43, 3830, 706,  11.23,   3.57,   5.37
10/31/2006 17:45:43, 3830, 707,  15.70,   4.99,   5.37
10/31/2006 17:45:43, 3830, 708,  22.06,   7.02,   5.37
10/31/2006 17:45:43, 3830, 709,  18.24,   5.80,   5.38
10/31/2006 17:46:44, 3830, 706,  11.19,   3.55,   5.37
10/31/2006 17:46:44, 3830, 707,  15.72,   4.99,   5.37
10/31/2006 17:46:44, 3830, 708,  22.00,   7.00,   5.37
10/31/2006 17:46:44, 3830, 709,  18.25,   5.80,   5.38
10/31/2006 17:47:43, 3830, 706,  11.25,   3.57,   5.37
10/31/2006 17:47:43, 3830, 707,  15.66,   4.97,   5.37
10/31/2006 17:47:43, 3830, 708,  22.08,   7.02,   5.37
10/31/2006 17:47:43, 3830, 709,  18.23,   5.79,   5.38
10/31/2006 17:48:44, 3830, 706,  11.19,   3.55,   5.37
10/31/2006 17:48:44, 3830, 707,  15.69,   4.98,   5.37
10/31/2006 17:48:44, 3830, 708,  21.97,   6.99,   5.37
10/31/2006 17:48:44, 3830, 709,  18.25,   5.80,   5.38
10/31/2006 17:49:44, 3830, 706,  11.16,   3.54,   5.37
10/31/2006 17:49:44, 3830, 707,  15.64,   4.97,   5.37
10/31/2006 17:49:44, 3830, 708,  22.03,   7.01,   5.37
10/31/2006 17:49:44, 3830, 709,  18.24,   5.79,   5.38
10/31/2006 17:50:43, 3830, 706,  11.10,   3.53,   5.37
10/31/2006 17:50:43, 3830, 707,  15.66,   4.97,   5.37
10/31/2006 17:50:43, 3830, 708,  21.94,   6.98,   5.37
10/31/2006 17:50:43, 3830, 709,  18.25,   5.80,   5.38
10/31/2006 17:51:44, 3830, 706,  11.14,   3.54,   5.37
10/31/2006 17:51:44, 3830, 707,  15.66,   4.97,   5.37
10/31/2006 17:51:44, 3830, 708,  22.01,   7.00,   5.37
10/31/2006 17:51:44, 3830, 709,  18.22,   5.79,   5.38
10/31/2006 17:52:44, 3830, 706,  11.09,   3.52,   5.37
10/31/2006 17:52:44, 3830, 707,  15.69,   4.98,   5.37
10/31/2006 17:52:44, 3830, 708,  21.93,   6.98,   5.37
10/31/2006 17:52:44, 3830, 709,  18.24,   5.80,   5.38
10/31/2006 17:53:45, 3830, 706,  11.00,   3.49,   5.37
10/31/2006 17:53:45, 3830, 707,  15.62,   4.96,   5.37
10/31/2006 17:53:45, 3830, 708,  22.10,   7.03,   5.37
10/31/2006 17:53:45, 3830, 709,  18.21,   5.79,   5.38
10/31/2006 17:54:43, 3830, 706,  11.02,   3.50,   5.37
10/31/2006 17:54:43, 3830, 707,  15.64,   4.97,   5.37
10/31/2006 17:54:43, 3830, 708,  22.00,   7.00,   5.37
10/31/2006 17:54:43, 3830, 709,  18.23,   5.79,   5.39
10/31/2006 17:55:44, 3830, 706,  11.10,   3.53,   5.37
10/31/2006 17:55:44, 3830, 707,  15.60,   4.96,   5.37
10/31/2006 17:55:44, 3830, 708,  21.93,   6.98,   5.37
10/31/2006 17:55:44, 3830, 709,  18.22,   5.79,   5.38
10/31/2006 17:56:44, 3830, 706,  11.16,   3.54,   5.37
10/31/2006 17:56:44, 3830, 707,  15.62,   4.96,   5.37
10/31/2006 17:56:44, 3830, 708,  21.85,   6.95,   5.37
10/31/2006 17:56:44, 3830, 709,  18.23,   5.79,   5.39
10/31/2006 17:57:43, 3830, 706,  11.22,   3.56,   5.37
10/31/2006 17:57:43, 3830, 707,  15.59,   4.95,   5.37
10/31/2006 17:57:43, 3830, 708,  22.15,   7.05,   5.37
10/31/2006 17:57:43, 3830, 709,  18.21,   5.79,   5.39
10/31/2006 17:58:44, 3830, 706,  11.35,   3.60,   5.37
10/31/2006 17:58:44, 3830, 707,  15.62,   4.96,   5.37
10/31/2006 17:58:44, 3830, 708,  22.05,   7.01,   5.37
10/31/2006 17:58:44, 3830, 709,  18.22,   5.79,   5.39
10/31/2006 17:59:44, 3830, 706,  11.41,   3.62,   5.37
10/31/2006 17:59:44, 3830, 707,  15.54,   4.94,   5.37
10/31/2006 17:59:44, 3830, 708,  22.09,   7.03,   5.37
10/31/2006 17:59:44, 3830, 709,  18.22,   5.79,   5.39
10/31/2006 18:00:43, 3830, 706,  11.46,   3.64,   5.37
10/31/2006 18:00:43, 3830, 707,  15.57,   4.95,   5.37
10/31/2006 18:00:43, 3830, 708,  22.00,   7.00,   5.37
10/31/2006 18:00:43, 3830, 709,  18.23,   5.79,   5.39
10/31/2006 18:01:44, 3830, 706,  11.40,   3.62,   5.37
10/31/2006 18:01:44, 3830, 707,  15.56,   4.94,   5.37
10/31/2006 18:01:44, 3830, 708,  22.05,   7.02,   5.37
10/31/2006 18:01:44, 3830, 709,  18.22,   5.79,   5.39
10/31/2006 18:02:44, 3830, 706,  11.35,   3.61,   5.37
10/31/2006 18:02:44, 3830, 707,  15.58,   4.95,   5.37
10/31/2006 18:02:44, 3830, 708,  21.95,   6.99,   5.37
10/31/2006 18:02:44, 3830, 709,  18.24,   5.80,   5.39
10/31/2006 18:03:44, 3830, 706,  11.08,   3.52,   5.37
10/31/2006 18:03:45, 3830, 707,  15.57,   4.95,   5.37
10/31/2006 18:03:45, 3830, 708,  21.88,   6.96,   5.37
10/31/2006 18:03:45, 3830, 709,  18.23,   5.79,   5.39
10/31/2006 18:04:43, 3830, 706,  11.00,   3.49,   5.37
10/31/2006 18:04:43, 3830, 707,  15.60,   4.95,   5.37
10/31/2006 18:04:43, 3830, 708,  21.84,   6.95,   5.37
10/31/2006 18:04:43, 3830, 709,  18.24,   5.80,   5.39
10/31/2006 18:05:44, 3830, 706,  10.99,   3.49,   5.37
10/31/2006 18:05:44, 3830, 707,  15.56,   4.94,   5.37
10/31/2006 18:05:44, 3830, 708,  21.94,   6.98,   5.37
10/31/2006 18:05:44, 3830, 709,  18.24,   5.80,   5.39
10/31/2006 18:06:44, 3830, 706,  11.02,   3.50,   5.37
10/31/2006 18:06:44, 3830, 707,  15.60,   4.95,   5.37
10/31/2006 18:06:44, 3830, 708,  21.88,   6.96,   5.37
10/31/2006 18:06:44, 3830, 709,  18.27,   5.81,   5.39
10/31/2006 18:07:43, 3830, 706,  10.78,   3.42,   5.37
10/31/2006 18:07:43, 3830, 707,  15.62,   4.96,   5.37
10/31/2006 18:07:43, 3830, 708,  22.17,   7.05,   5.37
10/31/2006 18:07:43, 3830, 709,  18.25,   5.80,   5.39
10/31/2006 18:08:44, 3830, 706,  10.68,   3.39,   5.37
10/31/2006 18:08:44, 3830, 707,  15.63,   4.97,   5.37
10/31/2006 18:08:44, 3830, 708,  22.06,   7.02,   5.37
10/31/2006 18:08:44, 3830, 709,  18.26,   5.80,   5.39
10/31/2006 18:09:44, 3830, 706,  10.63,   3.37,   5.37
10/31/2006 18:09:44, 3830, 707,  15.59,   4.95,   5.37
10/31/2006 18:09:44, 3830, 708,  22.15,   7.05,   5.37
10/31/2006 18:09:44, 3830, 709,  18.23,   5.79,   5.38
10/31/2006 18:10:43, 3830, 706,  10.71,   3.40,   5.37
10/31/2006 18:10:43, 3830, 707,  15.62,   4.96,   5.37
10/31/2006 18:10:43, 3830, 708,  22.03,   7.01,   5.37
10/31/2006 18:10:43, 3830, 709,  18.31,   5.82,   5.39
10/31/2006 18:11:44, 3830, 706,  10.57,   3.36,   5.37
10/31/2006 18:11:44, 3830, 707,  15.61,   4.96,   5.37
10/31/2006 18:11:44, 3830, 708,  22.13,   7.04,   5.37
10/31/2006 18:11:44, 3830, 709,  18.28,   5.81,   5.38
10/31/2006 18:12:44, 3830, 706,  10.59,   3.36,   5.37
10/31/2006 18:12:44, 3830, 707,  15.64,   4.97,   5.37
10/31/2006 18:12:44, 3830, 708,  21.99,   7.00,   5.37
10/31/2006 18:12:44, 3830, 709,  18.29,   5.81,   5.38
10/31/2006 18:13:43, 3830, 706,  10.56,   3.35,   5.37
10/31/2006 18:13:43, 3830, 707,  15.60,   4.95,   5.37
10/31/2006 18:13:43, 3830, 708,  22.07,   7.02,   5.37
10/31/2006 18:13:43, 3830, 709,  18.24,   5.80,   5.38
10/31/2006 18:14:44, 3830, 706,  10.57,   3.36,   5.37
10/31/2006 18:14:44, 3830, 707,  15.63,   4.96,   5.37
10/31/2006 18:14:44, 3830, 708,  21.98,   6.99,   5.37
10/31/2006 18:14:44, 3830, 709,  18.26,   5.80,   5.38
10/31/2006 18:15:44, 3830, 706,  10.46,   3.32,   5.37
10/31/2006 18:15:44, 3830, 707,  15.62,   4.96,   5.37
10/31/2006 18:15:44, 3830, 708,  22.19,   7.06,   5.37
10/31/2006 18:15:44, 3830, 709,  18.22,   5.79,   5.38
10/31/2006 18:16:43, 3830, 706,  10.47,   3.32,   5.37
10/31/2006 18:16:43, 3830, 707,  15.66,   4.97,   5.37
10/31/2006 18:16:43, 3830, 708,  22.07,   7.02,   5.37
10/31/2006 18:16:44, 3830, 709,  18.22,   5.79,   5.38
10/31/2006 18:17:44, 3830, 706,  10.42,   3.31,   5.37
10/31/2006 18:17:44, 3830, 707,  15.61,   4.96,   5.37
10/31/2006 18:17:44, 3830, 708,  22.05,   7.01,   5.37
10/31/2006 18:17:44, 3830, 709,  18.19,   5.78,   5.38
10/31/2006 18:18:44, 3830, 706,  10.43,   3.31,   5.37
10/31/2006 18:18:44, 3830, 707,  15.64,   4.97,   5.37
10/31/2006 18:18:44, 3830, 708,  21.95,   6.98,   5.37
10/31/2006 18:18:44, 3830, 709,  18.21,   5.79,   5.38
10/31/2006 18:19:43, 3830, 706,  10.39,   3.30,   5.37
10/31/2006 18:19:43, 3830, 707,  15.58,   4.95,   5.37
10/31/2006 18:19:43, 3830, 708,  22.16,   7.05,   5.37
10/31/2006 18:19:43, 3830, 709,  18.18,   5.78,   5.38
10/31/2006 18:20:44, 3830, 706,  10.40,   3.30,   5.37
10/31/2006 18:20:44, 3830, 707,  15.61,   4.96,   5.37
10/31/2006 18:20:44, 3830, 708,  22.04,   7.01,   5.37
10/31/2006 18:20:44, 3830, 709,  18.20,   5.78,   5.38
10/31/2006 18:21:44, 3830, 706,  10.31,   3.27,   5.37
10/31/2006 18:21:44, 3830, 707,  15.62,   4.96,   5.37
10/31/2006 18:21:44, 3830, 708,  22.19,   7.06,   5.37
10/31/2006 18:21:44, 3830, 709,  18.18,   5.78,   5.38
10/31/2006 18:22:43, 3830, 706,  10.35,   3.29,   5.37
10/31/2006 18:22:43, 3830, 707,  15.64,   4.97,   5.37
10/31/2006 18:22:43, 3830, 708,  22.11,   7.03,   5.37
10/31/2006 18:22:43, 3830, 709,  18.20,   5.78,   5.38
10/31/2006 18:23:44, 3830, 706,  10.33,   3.28,   5.37
10/31/2006 18:23:44, 3830, 707,  15.60,   4.95,   5.36
10/31/2006 18:23:44, 3830, 708,  22.06,   7.02,   5.37
10/31/2006 18:23:44, 3830, 709,  18.18,   5.78,   5.38
10/31/2006 18:24:44, 3830, 706,  10.41,   3.30,   5.37
10/31/2006 18:24:44, 3830, 707,  15.63,   4.96,   5.36
10/31/2006 18:24:44, 3830, 708,  21.96,   6.99,   5.37
10/31/2006 18:24:44, 3830, 709,  18.20,   5.78,   5.38
10/31/2006 18:25:43, 3830, 706,  10.35,   3.29,   5.37
10/31/2006 18:25:43, 3830, 707,  15.62,   4.96,   5.36
10/31/2006 18:25:43, 3830, 708,  22.09,   7.03,   5.36
10/31/2006 18:25:43, 3830, 709,  18.18,   5.78,   5.38
10/31/2006 18:26:43, 3830, 706,  10.34,   3.28,   5.37
10/31/2006 18:26:44, 3830, 707,  15.64,   4.97,   5.36
10/31/2006 18:26:44, 3830, 708,  22.01,   7.00,   5.36
10/31/2006 18:26:44, 3830, 709,  18.20,   5.78,   5.38
10/31/2006 18:27:44, 3830, 706,  10.44,   3.32,   5.37
10/31/2006 18:27:44, 3830, 707,  15.62,   4.96,   5.36
10/31/2006 18:27:44, 3830, 708,  22.08,   7.02,   5.36
10/31/2006 18:27:44, 3830, 709,  18.17,   5.77,   5.38
10/31/2006 18:28:44, 3830, 706,  10.55,   3.35,   5.37
10/31/2006 18:28:44, 3830, 707,  15.66,   4.97,   5.36
10/31/2006 18:28:44, 3830, 708,  22.01,   7.00,   5.36
10/31/2006 18:28:44, 3830, 709,  18.19,   5.78,   5.38
10/31/2006 18:29:43, 3830, 706,  10.61,   3.37,   5.36
10/31/2006 18:29:43, 3830, 707,  15.66,   4.97,   5.36
10/31/2006 18:29:43, 3830, 708,  22.17,   7.05,   5.36
10/31/2006 18:29:43, 3830, 709,  18.17,   5.77,   5.38
10/31/2006 18:30:44, 3830, 706,  10.61,   3.37,   5.36
10/31/2006 18:30:44, 3830, 707,  15.67,   4.98,   5.36
10/31/2006 18:30:44, 3830, 708,  22.07,   7.02,   5.36
10/31/2006 18:30:44, 3830, 709,  18.19,   5.78,   5.38
10/31/2006 18:31:44, 3830, 706,  10.53,   3.34,   5.36
10/31/2006 18:31:44, 3830, 707,  15.69,   4.98,   5.36
10/31/2006 18:31:44, 3830, 708,  22.17,   7.05,   5.36
10/31/2006 18:31:44, 3830, 709,  18.17,   5.77,   5.38
10/31/2006 18:32:43, 3830, 706,  10.66,   3.38,   5.36
10/31/2006 18:32:43, 3830, 707,  15.71,   4.99,   5.36
10/31/2006 18:32:43, 3830, 708,  22.05,   7.01,   5.36
10/31/2006 18:32:43, 3830, 709,  18.20,   5.78,   5.38
10/31/2006 18:33:44, 3830, 706,  10.97,   3.48,   5.36
10/31/2006 18:33:44, 3830, 707,  15.70,   4.98,   5.36
10/31/2006 18:33:44, 3830, 708,  22.11,   7.03,   5.36
10/31/2006 18:33:44, 3830, 709,  18.18,   5.78,   5.38
10/31/2006 18:34:44, 3830, 706,  11.09,   3.52,   5.36
10/31/2006 18:34:44, 3830, 707,  15.71,   4.99,   5.36
10/31/2006 18:34:44, 3830, 708,  22.07,   7.02,   5.36
10/31/2006 18:34:44, 3830, 709,  18.19,   5.78,   5.38
10/31/2006 18:35:43, 3830, 706,  10.99,   3.49,   5.36
10/31/2006 18:35:43, 3830, 707,  15.63,   4.96,   5.36
10/31/2006 18:35:44, 3830, 708,  22.16,   7.05,   5.36
10/31/2006 18:35:44, 3830, 709,  18.17,   5.77,   5.38
10/31/2006 18:36:44, 3830, 706,  10.95,   3.48,   5.36
10/31/2006 18:36:44, 3830, 707,  15.66,   4.97,   5.36
10/31/2006 18:36:44, 3830, 708,  22.02,   7.01,   5.36
10/31/2006 18:36:44, 3830, 709,  18.19,   5.78,   5.38
10/31/2006 18:37:43, 3830, 706,  10.99,   3.49,   5.36
10/31/2006 18:37:43, 3830, 707,  15.64,   4.97,   5.36
10/31/2006 18:37:43, 3830, 708,  21.91,   6.97,   5.36
10/31/2006 18:37:43, 3830, 709,  18.17,   5.77,   5.38
10/31/2006 18:38:44, 3830, 706,  11.11,   3.53,   5.36
10/31/2006 18:38:44, 3830, 707,  15.66,   4.97,   5.36
10/31/2006 18:38:44, 3830, 708,  21.86,   6.95,   5.36
10/31/2006 18:38:44, 3830, 709,  18.19,   5.78,   5.38
10/31/2006 18:39:44, 3830, 706,  11.20,   3.55,   5.36
10/31/2006 18:39:44, 3830, 707,  15.64,   4.97,   5.36
10/31/2006 18:39:44, 3830, 708,  22.04,   7.01,   5.36
10/31/2006 18:39:44, 3830, 709,  18.18,   5.78,   5.38
10/31/2006 18:40:43, 3830, 706,  11.10,   3.53,   5.36
10/31/2006 18:40:43, 3830, 707,  15.67,   4.98,   5.36
10/31/2006 18:40:43, 3830, 708,  22.04,   7.01,   5.36
10/31/2006 18:40:44, 3830, 709,  18.20,   5.78,   5.38
10/31/2006 18:41:44, 3830, 706,  11.12,   3.53,   5.36
10/31/2006 18:41:44, 3830, 707,  15.65,   4.97,   5.36
10/31/2006 18:41:44, 3830, 708,  22.28,   7.09,   5.36
10/31/2006 18:41:44, 3830, 709,  18.18,   5.78,   5.38
10/31/2006 18:42:44, 3830, 706,  11.09,   3.52,   5.36
10/31/2006 18:42:44, 3830, 707,  15.67,   4.98,   5.36
10/31/2006 18:42:44, 3830, 708,  22.18,   7.06,   5.36
10/31/2006 18:42:44, 3830, 709,  18.19,   5.78,   5.38
10/31/2006 18:43:43, 3830, 706,  11.12,   3.53,   5.36
10/31/2006 18:43:43, 3830, 707,  15.66,   4.97,   5.36
10/31/2006 18:43:43, 3830, 708,  22.55,   7.17,   5.36
10/31/2006 18:43:43, 3830, 709,  18.17,   5.77,   5.38
10/31/2006 18:44:44, 3830, 706,  11.08,   3.52,   5.36
10/31/2006 18:44:44, 3830, 707,  15.68,   4.98,   5.36
10/31/2006 18:44:44, 3830, 708,  22.45,   7.14,   5.36
10/31/2006 18:44:44, 3830, 709,  18.18,   5.78,   5.38
10/31/2006 18:45:44, 3830, 706,  11.13,   3.53,   5.36
10/31/2006 18:45:44, 3830, 707,  15.68,   4.98,   5.36
10/31/2006 18:45:44, 3830, 708,  22.25,   7.08,   5.36
10/31/2006 18:45:44, 3830, 709,  18.17,   5.77,   5.38
10/31/2006 18:46:43, 3830, 706,  11.20,   3.55,   5.36
10/31/2006 18:46:43, 3830, 707,  15.68,   4.98,   5.36
10/31/2006 18:46:43, 3830, 708,  22.16,   7.05,   5.36
10/31/2006 18:46:43, 3830, 709,  18.19,   5.78,   5.38
10/31/2006 18:47:44, 3830, 706,  11.18,   3.55,   5.36
10/31/2006 18:47:44, 3830, 707,  15.64,   4.97,   5.36
10/31/2006 18:47:44, 3830, 708,  22.33,   7.11,   5.36
10/31/2006 18:47:44, 3830, 709,  18.17,   5.77,   5.38
10/31/2006 18:48:44, 3830, 706,  11.10,   3.52,   5.36
10/31/2006 18:48:44, 3830, 707,  15.67,   4.98,   5.36
10/31/2006 18:48:44, 3830, 708,  22.24,   7.07,   5.36
10/31/2006 18:48:44, 3830, 709,  18.19,   5.78,   5.38
10/31/2006 18:49:43, 3830, 706,  11.21,   3.56,   5.36
10/31/2006 18:49:43, 3830, 707,  15.63,   4.96,   5.36
10/31/2006 18:49:43, 3830, 708,  22.33,   7.10,   5.36
10/31/2006 18:49:43, 3830, 709,  18.18,   5.78,   5.38
10/31/2006 18:50:44, 3830, 706,  11.21,   3.56,   5.36
10/31/2006 18:50:44, 3830, 707,  15.65,   4.97,   5.36
10/31/2006 18:50:44, 3830, 708,  22.20,   7.06,   5.36
10/31/2006 18:50:44, 3830, 709,  18.19,   5.78,   5.38
10/31/2006 18:51:44, 3830, 706,  11.20,   3.56,   5.36
10/31/2006 18:51:44, 3830, 707,  15.64,   4.97,   5.36
10/31/2006 18:51:44, 3830, 708,  22.21,   7.07,   5.36
10/31/2006 18:51:44, 3830, 709,  18.16,   5.77,   5.38
10/31/2006 18:52:43, 3830, 706,  11.11,   3.53,   5.37
10/31/2006 18:52:43, 3830, 707,  15.67,   4.98,   5.36
10/31/2006 18:52:43, 3830, 708,  22.12,   7.04,   5.36
10/31/2006 18:52:43, 3830, 709,  18.18,   5.78,   5.38
10/31/2006 18:53:43, 3830, 706,  11.10,   3.52,   5.36
10/31/2006 18:53:44, 3830, 707,  15.65,   4.97,   5.36
10/31/2006 18:53:44, 3830, 708,  22.48,   7.15,   5.36
10/31/2006 18:53:44, 3830, 709,  18.14,   5.76,   5.38
10/31/2006 18:54:44, 3830, 706,  11.08,   3.52,   5.36
10/31/2006 18:54:44, 3830, 707,  15.68,   4.98,   5.36
10/31/2006 18:54:44, 3830, 708,  22.38,   7.12,   5.36
10/31/2006 18:54:44, 3830, 709,  18.16,   5.77,   5.38
10/31/2006 18:55:44, 3830, 706,  10.98,   3.48,   5.36
10/31/2006 18:55:44, 3830, 707,  15.69,   4.98,   5.36
10/31/2006 18:55:44, 3830, 708,  22.72,   7.23,   5.36
10/31/2006 18:55:44, 3830, 709,  18.15,   5.76,   5.38
10/31/2006 18:56:43, 3830, 706,  10.91,   3.46,   5.36
10/31/2006 18:56:43, 3830, 707,  15.70,   4.99,   5.36
10/31/2006 18:56:43, 3830, 708,  22.63,   7.20,   5.36
10/31/2006 18:56:43, 3830, 709,  18.17,   5.77,   5.38
10/31/2006 18:57:44, 3830, 706,  10.92,   3.47,   5.36
10/31/2006 18:57:44, 3830, 707,  15.64,   4.97,   5.36
10/31/2006 18:57:44, 3830, 708,  22.59,   7.19,   5.36
10/31/2006 18:57:44, 3830, 709,  18.14,   5.76,   5.38
10/31/2006 18:58:44, 3830, 706,  10.90,   3.46,   5.36
10/31/2006 18:58:44, 3830, 707,  15.67,   4.98,   5.36
10/31/2006 18:58:44, 3830, 708,  22.45,   7.14,   5.36
10/31/2006 18:58:44, 3830, 709,  18.17,   5.77,   5.38
10/31/2006 18:59:43, 3830, 706,  10.82,   3.43,   5.36
10/31/2006 18:59:43, 3830, 707,  15.68,   4.98,   5.36
10/31/2006 18:59:43, 3830, 708,  22.51,   7.16,   5.36
10/31/2006 18:59:43, 3830, 709,  18.15,   5.77,   5.38
10/31/2006 19:00:44, 3830, 706,  10.76,   3.42,   5.36
10/31/2006 19:00:44, 3830, 707,  15.70,   4.99,   5.36
10/31/2006 19:00:44, 3830, 708,  22.37,   7.12,   5.36
10/31/2006 19:00:44, 3830, 709,  18.18,   5.78,   5.38
10/31/2006 19:01:44, 3830, 706,  10.73,   3.41,   5.36
10/31/2006 19:01:44, 3830, 707,  15.66,   4.97,   5.36
10/31/2006 19:01:44, 3830, 708,  22.40,   7.13,   5.36
10/31/2006 19:01:44, 3830, 709,  18.15,   5.77,   5.38
10/31/2006 19:02:43, 3830, 706,  10.75,   3.41,   5.37
10/31/2006 19:02:43, 3830, 707,  15.70,   4.99,   5.36
10/31/2006 19:02:43, 3830, 708,  22.27,   7.09,   5.36
10/31/2006 19:02:43, 3830, 709,  18.17,   5.77,   5.38
10/31/2006 19:03:44, 3830, 706,  10.82,   3.43,   5.36
10/31/2006 19:03:44, 3830, 707,  15.67,   4.98,   5.36
10/31/2006 19:03:44, 3830, 708,  22.19,   7.06,   5.36
10/31/2006 19:03:44, 3830, 709,  18.15,   5.77,   5.38
10/31/2006 19:04:44, 3830, 706,  10.83,   3.44,   5.37
10/31/2006 19:04:44, 3830, 707,  15.68,   4.98,   5.36
10/31/2006 19:04:44, 3830, 708,  22.11,   7.03,   5.36
10/31/2006 19:04:44, 3830, 709,  18.17,   5.77,   5.38
10/31/2006 19:05:45, 3830, 706,  10.86,   3.45,   5.36
10/31/2006 19:05:45, 3830, 707,  15.62,   4.96,   5.36
10/31/2006 19:05:45, 3830, 708,  22.36,   7.11,   5.36
10/31/2006 19:05:45, 3830, 709,  18.15,   5.77,   5.38
10/31/2006 19:06:43, 3830, 706,  10.83,   3.44,   5.37
10/31/2006 19:06:43, 3830, 707,  15.64,   4.97,   5.36
10/31/2006 19:06:43, 3830, 708,  22.23,   7.07,   5.36
10/31/2006 19:06:43, 3830, 709,  18.17,   5.77,   5.38
10/31/2006 19:07:44, 3830, 706,  10.92,   3.47,   5.37
10/31/2006 19:07:44, 3830, 707,  15.64,   4.97,   5.36
10/31/2006 19:07:44, 3830, 708,  22.29,   7.09,   5.36
10/31/2006 19:07:44, 3830, 709,  18.16,   5.77,   5.38
10/31/2006 19:08:44, 3830, 706,  10.98,   3.49,   5.37
10/31/2006 19:08:44, 3830, 707,  15.67,   4.98,   5.36
10/31/2006 19:08:44, 3830, 708,  22.19,   7.06,   5.37
10/31/2006 19:08:44, 3830, 709,  18.18,   5.78,   5.38
10/31/2006 19:09:45, 3830, 706,  11.06,   3.51,   5.37
10/31/2006 19:09:45, 3830, 707,  15.64,   4.97,   5.36
10/31/2006 19:09:45, 3830, 708,  22.21,   7.06,   5.37
10/31/2006 19:09:45, 3830, 709,  18.15,   5.77,   5.38
10/31/2006 19:10:43, 3830, 706,  11.02,   3.50,   5.37
10/31/2006 19:10:43, 3830, 707,  15.68,   4.98,   5.36
10/31/2006 19:10:43, 3830, 708,  22.14,   7.04,   5.37
10/31/2006 19:10:43, 3830, 709,  18.16,   5.77,   5.38
10/31/2006 19:11:44, 3830, 706,  11.00,   3.49,   5.37
10/31/2006 19:11:44, 3830, 707,  15.72,   4.99,   5.36
10/31/2006 19:11:44, 3830, 708,  22.08,   7.03,   5.37
10/31/2006 19:11:44, 3830, 709,  18.13,   5.76,   5.38
10/31/2006 19:12:44, 3830, 706,  10.95,   3.48,   5.37
10/31/2006 19:12:44, 3830, 707,  15.73,   5.00,   5.37
10/31/2006 19:12:44, 3830, 708,  22.01,   7.00,   5.37
10/31/2006 19:12:44, 3830, 709,  18.15,   5.77,   5.38
10/31/2006 19:13:45, 3830, 706,  10.96,   3.48,   5.37
10/31/2006 19:13:45, 3830, 707,  15.73,   4.99,   5.37
10/31/2006 19:13:45, 3830, 708,  21.93,   6.98,   5.37
10/31/2006 19:13:45, 3830, 709,  18.13,   5.76,   5.38
10/31/2006 19:14:43, 3830, 706,  11.05,   3.51,   5.37
10/31/2006 19:14:43, 3830, 707,  15.74,   5.00,   5.37
10/31/2006 19:14:43, 3830, 708,  21.87,   6.96,   5.37
10/31/2006 19:14:43, 3830, 709,  18.15,   5.77,   5.38
10/31/2006 19:15:44, 3830, 706,  11.05,   3.51,   5.37
10/31/2006 19:15:44, 3830, 707,  15.66,   4.97,   5.37
10/31/2006 19:15:44, 3830, 708,  21.98,   6.99,   5.37
10/31/2006 19:15:44, 3830, 709,  18.13,   5.76,   5.38
10/31/2006 19:16:44, 3830, 706,  11.07,   3.51,   5.37
10/31/2006 19:16:44, 3830, 707,  15.68,   4.98,   5.37
10/31/2006 19:16:44, 3830, 708,  21.92,   6.98,   5.37
10/31/2006 19:16:44, 3830, 709,  18.14,   5.76,   5.39
10/31/2006 19:17:43, 3830, 706,  11.08,   3.52,   5.37
10/31/2006 19:17:43, 3830, 707,  15.69,   4.99,   5.37
10/31/2006 19:17:43, 3830, 708,  22.04,   7.02,   5.37
10/31/2006 19:17:43, 3830, 709,  18.13,   5.76,   5.39
10/31/2006 19:18:44, 3830, 706,  10.98,   3.49,   5.37
10/31/2006 19:18:44, 3830, 707,  15.71,   4.99,   5.37
10/31/2006 19:18:44, 3830, 708,  21.95,   6.98,   5.38
10/31/2006 19:18:44, 3830, 709,  18.14,   5.77,   5.39
10/31/2006 19:19:44, 3830, 706,  10.99,   3.49,   5.38
10/31/2006 19:19:44, 3830, 707,  15.72,   4.99,   5.37
10/31/2006 19:19:44, 3830, 708,  22.10,   7.03,   5.38
10/31/2006 19:19:44, 3830, 709,  18.14,   5.76,   5.39
10/31/2006 19:20:43, 3830, 706,  11.01,   3.50,   5.38
10/31/2006 19:20:43, 3830, 707,  15.74,   5.00,   5.37
10/31/2006 19:20:43, 3830, 708,  22.04,   7.01,   5.38
10/31/2006 19:20:43, 3830, 709,  18.15,   5.77,   5.39
10/31/2006 19:21:43, 3830, 706,  10.84,   3.44,   5.38
10/31/2006 19:21:43, 3830, 707,  15.76,   5.01,   5.37
10/31/2006 19:21:44, 3830, 708,  22.07,   7.02,   5.38
10/31/2006 19:21:44, 3830, 709,  18.12,   5.76,   5.39
10/31/2006 19:22:44, 3830, 706,  10.77,   3.42,   5.38
10/31/2006 19:22:44, 3830, 707,  15.78,   5.01,   5.38
10/31/2006 19:22:44, 3830, 708,  22.00,   7.00,   5.38
10/31/2006 19:22:44, 3830, 709,  18.14,   5.76,   5.39
10/31/2006 19:23:44, 3830, 706,  10.84,   3.44,   5.38
10/31/2006 19:23:44, 3830, 707,  15.72,   4.99,   5.38
10/31/2006 19:23:44, 3830, 708,  21.99,   7.00,   5.38
10/31/2006 19:23:44, 3830, 709,  18.13,   5.76,   5.39
10/31/2006 19:24:43, 3830, 706,  10.91,   3.47,   5.38
10/31/2006 19:24:43, 3830, 707,  15.73,   5.00,   5.38
10/31/2006 19:24:43, 3830, 708,  21.94,   6.98,   5.38
10/31/2006 19:24:43, 3830, 709,  18.14,   5.77,   5.39
10/31/2006 19:25:44, 3830, 706,  10.92,   3.47,   5.38
10/31/2006 19:25:44, 3830, 707,  15.73,   5.00,   5.38
10/31/2006 19:25:44, 3830, 708,  22.26,   7.09,   5.38
10/31/2006 19:25:44, 3830, 709,  18.14,   5.76,   5.39
10/31/2006 19:26:44, 3830, 706,  10.99,   3.49,   5.38
10/31/2006 19:26:44, 3830, 707,  15.76,   5.01,   5.38
10/31/2006 19:26:44, 3830, 708,  22.19,   7.06,   5.38
10/31/2006 19:26:44, 3830, 709,  18.15,   5.77,   5.39
10/31/2006 19:27:43, 3830, 706,  11.01,   3.50,   5.38
10/31/2006 19:27:43, 3830, 707,  15.70,   4.99,   5.38
10/31/2006 19:27:43, 3830, 708,  22.45,   7.15,   5.38
10/31/2006 19:27:43, 3830, 709,  18.13,   5.76,   5.40
10/31/2006 19:28:44, 3830, 706,  11.00,   3.49,   5.38
10/31/2006 19:28:44, 3830, 707,  15.73,   5.00,   5.38
10/31/2006 19:28:44, 3830, 708,  22.34,   7.11,   5.38
10/31/2006 19:28:44, 3830, 709,  18.16,   5.77,   5.40
10/31/2006 19:29:44, 3830, 706,  10.99,   3.49,   5.38
10/31/2006 19:29:44, 3830, 707,  15.72,   4.99,   5.38
10/31/2006 19:29:44, 3830, 708,  22.27,   7.09,   5.38
10/31/2006 19:29:44, 3830, 709,  18.13,   5.76,   5.40
10/31/2006 19:30:43, 3830, 706,  10.97,   3.48,   5.39
10/31/2006 19:30:43, 3830, 707,  15.74,   5.00,   5.38
10/31/2006 19:30:43, 3830, 708,  22.17,   7.06,   5.39
10/31/2006 19:30:43, 3830, 709,  18.14,   5.77,   5.40
10/31/2006 19:31:44, 3830, 706,  11.08,   3.52,   5.39
10/31/2006 19:31:44, 3830, 707,  15.70,   4.99,   5.38
10/31/2006 19:31:44, 3830, 708,  22.08,   7.03,   5.39
10/31/2006 19:31:44, 3830, 709,  18.11,   5.76,   5.40
10/31/2006 19:32:44, 3830, 706,  11.22,   3.56,   5.39
10/31/2006 19:32:44, 3830, 707,  15.71,   4.99,   5.38
10/31/2006 19:32:44, 3830, 708,  22.02,   7.01,   5.39
10/31/2006 19:32:44, 3830, 709,  18.12,   5.76,   5.40
10/31/2006 19:33:43, 3830, 706,  11.26,   3.58,   5.39
10/31/2006 19:33:43, 3830, 707,  15.71,   4.99,   5.38
10/31/2006 19:33:43, 3830, 708,  22.26,   7.09,   5.39
10/31/2006 19:33:43, 3830, 709,  18.11,   5.76,   5.40
10/31/2006 19:34:44, 3830, 706,  11.28,   3.58,   5.39
10/31/2006 19:34:44, 3830, 707,  15.72,   4.99,   5.38
10/31/2006 19:34:44, 3830, 708,  22.19,   7.06,   5.39
10/31/2006 19:34:44, 3830, 709,  18.13,   5.76,   5.40
10/31/2006 19:35:44, 3830, 706,  11.36,   3.61,   5.39
10/31/2006 19:35:44, 3830, 707,  15.72,   4.99,   5.38
10/31/2006 19:35:44, 3830, 708,  22.23,   7.08,   5.39
10/31/2006 19:35:44, 3830, 709,  18.11,   5.76,   5.40
10/31/2006 19:36:43, 3830, 706,  11.33,   3.60,   5.39
10/31/2006 19:36:43, 3830, 707,  15.74,   5.00,   5.39
10/31/2006 19:36:43, 3830, 708,  22.18,   7.06,   5.39
10/31/2006 19:36:44, 3830, 709,  18.18,   5.78,   5.40
10/31/2006 19:37:44, 3830, 706,  11.20,   3.56,   5.39
10/31/2006 19:37:44, 3830, 707,  15.68,   4.98,   5.39
10/31/2006 19:37:44, 3830, 708,  22.15,   7.05,   5.39
10/31/2006 19:37:44, 3830, 709,  18.16,   5.77,   5.40
10/31/2006 19:38:43, 3830, 706,  11.07,   3.52,   5.39
10/31/2006 19:38:43, 3830, 707,  15.70,   4.99,   5.39
10/31/2006 19:38:43, 3830, 708,  22.04,   7.02,   5.39
10/31/2006 19:38:43, 3830, 709,  18.17,   5.78,   5.40
10/31/2006 19:39:44, 3830, 706,  11.05,   3.51,   5.39
10/31/2006 19:39:44, 3830, 707,  15.65,   4.97,   5.39
10/31/2006 19:39:44, 3830, 708,  22.13,   7.04,   5.39
10/31/2006 19:39:44, 3830, 709,  18.14,   5.77,   5.40
10/31/2006 19:40:44, 3830, 706,  11.04,   3.51,   5.39
10/31/2006 19:40:44, 3830, 707,  15.68,   4.98,   5.39
10/31/2006 19:40:44, 3830, 708,  22.06,   7.02,   5.39
10/31/2006 19:40:44, 3830, 709,  18.16,   5.77,   5.41
10/31/2006 19:41:43, 3830, 706,  11.18,   3.55,   5.39
10/31/2006 19:41:43, 3830, 707,  15.72,   4.99,   5.39
10/31/2006 19:41:43, 3830, 708,  22.22,   7.07,   5.39
10/31/2006 19:41:43, 3830, 709,  18.13,   5.76,   5.41
10/31/2006 19:42:44, 3830, 706,  11.24,   3.57,   5.39
10/31/2006 19:42:44, 3830, 707,  15.73,   5.00,   5.39
10/31/2006 19:42:44, 3830, 708,  22.15,   7.05,   5.39
10/31/2006 19:42:44, 3830, 709,  18.15,   5.77,   5.41
10/31/2006 19:43:44, 3830, 706,  11.27,   3.58,   5.40
10/31/2006 19:43:44, 3830, 707,  15.69,   4.99,   5.39
10/31/2006 19:43:44, 3830, 708,  22.18,   7.06,   5.39
10/31/2006 19:43:44, 3830, 709,  18.13,   5.76,   5.41
10/31/2006 19:44:43, 3830, 706,  11.25,   3.57,   5.40
10/31/2006 19:44:43, 3830, 707,  15.71,   4.99,   5.39
10/31/2006 19:44:43, 3830, 708,  22.14,   7.05,   5.40
10/31/2006 19:44:43, 3830, 709,  18.14,   5.77,   5.41
10/31/2006 19:45:43, 3830, 706,  11.30,   3.59,   5.40
10/31/2006 19:45:44, 3830, 707,  15.65,   4.97,   5.39
10/31/2006 19:45:44, 3830, 708,  22.22,   7.07,   5.40
10/31/2006 19:45:44, 3830, 709,  18.11,   5.76,   5.41
10/31/2006 19:46:44, 3830, 706,  11.44,   3.63,   5.40
10/31/2006 19:46:44, 3830, 707,  15.68,   4.98,   5.39
10/31/2006 19:46:44, 3830, 708,  22.14,   7.05,   5.40
10/31/2006 19:46:44, 3830, 709,  18.12,   5.76,   5.41
10/31/2006 19:47:44, 3830, 706,  11.50,   3.66,   5.40
10/31/2006 19:47:44, 3830, 707,  15.70,   4.99,   5.39
10/31/2006 19:47:44, 3830, 708,  22.33,   7.11,   5.40
10/31/2006 19:47:44, 3830, 709,  18.11,   5.76,   5.41
10/31/2006 19:48:43, 3830, 706,  11.42,   3.63,   5.40
10/31/2006 19:48:43, 3830, 707,  15.71,   4.99,   5.39
10/31/2006 19:48:43, 3830, 708,  22.21,   7.07,   5.40
10/31/2006 19:48:43, 3830, 709,  18.13,   5.76,   5.41
10/31/2006 19:49:43, 3830, 706,  11.41,   3.63,   5.40
10/31/2006 19:49:43, 3830, 707,  15.68,   4.98,   5.39
10/31/2006 19:49:44, 3830, 708,  22.22,   7.08,   5.40
10/31/2006 19:49:44, 3830, 709,  18.11,   5.76,   5.41
10/31/2006 19:50:44, 3830, 706,  11.42,   3.63,   5.40
10/31/2006 19:50:44, 3830, 707,  15.70,   4.99,   5.40
10/31/2006 19:50:44, 3830, 708,  22.13,   7.05,   5.40
10/31/2006 19:50:44, 3830, 709,  18.13,   5.77,   5.41
10/31/2006 19:51:44, 3830, 706,  11.31,   3.59,   5.40
10/31/2006 19:51:44, 3830, 707,  15.66,   4.98,   5.40
10/31/2006 19:51:44, 3830, 708,  22.23,   7.08,   5.40
10/31/2006 19:51:44, 3830, 709,  18.11,   5.76,   5.41
10/31/2006 19:52:43, 3830, 706,  11.16,   3.55,   5.40
10/31/2006 19:52:43, 3830, 707,  15.69,   4.99,   5.40
10/31/2006 19:52:43, 3830, 708,  22.15,   7.05,   5.40
10/31/2006 19:52:43, 3830, 709,  18.13,   5.77,   5.41
10/31/2006 19:53:44, 3830, 706,  11.16,   3.55,   5.40
10/31/2006 19:53:44, 3830, 707,  15.74,   5.00,   5.40
10/31/2006 19:53:44, 3830, 708,  22.22,   7.08,   5.40
10/31/2006 19:53:44, 3830, 709,  18.11,   5.76,   5.42
10/31/2006 19:54:44, 3830, 706,  11.13,   3.54,   5.40
10/31/2006 19:54:44, 3830, 707,  15.76,   5.01,   5.40
10/31/2006 19:54:44, 3830, 708,  22.12,   7.04,   5.41
10/31/2006 19:54:44, 3830, 709,  18.12,   5.76,   5.42
10/31/2006 19:55:43, 3830, 706,  11.26,   3.58,   5.41
10/31/2006 19:55:43, 3830, 707,  15.73,   5.00,   5.40
10/31/2006 19:55:43, 3830, 708,  22.04,   7.02,   5.41
10/31/2006 19:55:43, 3830, 709,  18.09,   5.75,   5.42
10/31/2006 19:56:44, 3830, 706,  11.36,   3.61,   5.41
10/31/2006 19:56:44, 3830, 707,  15.75,   5.01,   5.40
10/31/2006 19:56:44, 3830, 708,  21.97,   7.00,   5.41
10/31/2006 19:56:44, 3830, 709,  18.11,   5.76,   5.42
10/31/2006 19:57:44, 3830, 706,  11.22,   3.57,   5.41
10/31/2006 19:57:44, 3830, 707,  15.75,   5.01,   5.40
10/31/2006 19:57:44, 3830, 708,  22.12,   7.04,   5.41
10/31/2006 19:57:44, 3830, 709,  18.08,   5.75,   5.42
10/31/2006 19:58:43, 3830, 706,  11.02,   3.50,   5.41
10/31/2006 19:58:43, 3830, 707,  15.77,   5.01,   5.40
10/31/2006 19:58:44, 3830, 708,  22.09,   7.03,   5.41
10/31/2006 19:58:44, 3830, 709,  18.10,   5.76,   5.42
10/31/2006 19:59:44, 3830, 706,  11.04,   3.51,   5.41
10/31/2006 19:59:44, 3830, 707,  15.75,   5.01,   5.40
10/31/2006 19:59:44, 3830, 708,  22.20,   7.07,   5.41
10/31/2006 19:59:44, 3830, 709,  18.07,   5.75,   5.42
10/31/2006 20:00:43, 3830, 706,  11.16,   3.55,   5.41
10/31/2006 20:00:43, 3830, 707,  15.78,   5.02,   5.41
10/31/2006 20:00:43, 3830, 708,  22.10,   7.04,   5.41
10/31/2006 20:00:43, 3830, 709,  18.08,   5.75,   5.42
10/31/2006 20:01:44, 3830, 706,  11.14,   3.54,   5.41
10/31/2006 20:01:44, 3830, 707,  15.75,   5.01,   5.41
10/31/2006 20:01:44, 3830, 708,  21.92,   6.98,   5.41
10/31/2006 20:01:44, 3830, 709,  18.07,   5.75,   5.43
10/31/2006 20:02:44, 3830, 706,  11.04,   3.51,   5.42
10/31/2006 20:02:44, 3830, 707,  15.78,   5.02,   5.41
10/31/2006 20:02:44, 3830, 708,  21.86,   6.96,   5.41
10/31/2006 20:02:45, 3830, 709,  18.09,   5.75,   5.43
10/31/2006 20:03:43, 3830, 706,  11.11,   3.53,   5.42
10/31/2006 20:03:43, 3830, 707,  15.72,   5.00,   5.41
10/31/2006 20:03:43, 3830, 708,  21.95,   6.99,   5.41
10/31/2006 20:03:43, 3830, 709,  18.06,   5.75,   5.43
10/31/2006 20:04:44, 3830, 706,  11.16,   3.55,   5.42
10/31/2006 20:04:44, 3830, 707,  15.74,   5.00,   5.41
10/31/2006 20:04:44, 3830, 708,  21.92,   6.98,   5.42
10/31/2006 20:04:44, 3830, 709,  18.09,   5.75,   5.43
10/31/2006 20:05:44, 3830, 706,  11.28,   3.59,   5.42
10/31/2006 20:05:44, 3830, 707,  15.71,   5.00,   5.41
10/31/2006 20:05:44, 3830, 708,  21.99,   7.00,   5.42
10/31/2006 20:05:44, 3830, 709,  18.07,   5.75,   5.43
10/31/2006 20:06:43, 3830, 706,  11.29,   3.59,   5.42
10/31/2006 20:06:43, 3830, 707,  15.74,   5.00,   5.41
10/31/2006 20:06:43, 3830, 708,  21.96,   7.00,   5.42
10/31/2006 20:06:43, 3830, 709,  18.09,   5.75,   5.43
10/31/2006 20:07:44, 3830, 706,  11.08,   3.52,   5.42
10/31/2006 20:07:44, 3830, 707,  15.72,   5.00,   5.41
10/31/2006 20:07:44, 3830, 708,  22.09,   7.04,   5.42
10/31/2006 20:07:44, 3830, 709,  18.06,   5.75,   5.43
10/31/2006 20:08:44, 3830, 706,  10.95,   3.48,   5.42
10/31/2006 20:08:44, 3830, 707,  15.74,   5.01,   5.42
10/31/2006 20:08:44, 3830, 708,  22.01,   7.01,   5.42
10/31/2006 20:08:44, 3830, 709,  18.08,   5.75,   5.43
10/31/2006 20:09:45, 3830, 706,  10.84,   3.45,   5.42
10/31/2006 20:09:45, 3830, 707,  15.68,   4.99,   5.42
10/31/2006 20:09:45, 3830, 708,  22.18,   7.07,   5.42
10/31/2006 20:09:45, 3830, 709,  18.07,   5.75,   5.44
10/31/2006 20:10:43, 3830, 706,  10.81,   3.44,   5.42
10/31/2006 20:10:43, 3830, 707,  15.70,   4.99,   5.42
10/31/2006 20:10:43, 3830, 708,  22.12,   7.05,   5.42
10/31/2006 20:10:43, 3830, 709,  18.09,   5.76,   5.44
10/31/2006 20:11:44, 3830, 706,  10.70,   3.40,   5.42
10/31/2006 20:11:44, 3830, 707,  15.73,   5.00,   5.42
10/31/2006 20:11:44, 3830, 708,  22.21,   7.07,   5.42
10/31/2006 20:11:44, 3830, 709,  18.08,   5.75,   5.44
10/31/2006 20:12:44, 3830, 706,  10.65,   3.39,   5.42
10/31/2006 20:12:44, 3830, 707,  15.75,   5.01,   5.42
10/31/2006 20:12:44, 3830, 708,  22.13,   7.05,   5.43
10/31/2006 20:12:44, 3830, 709,  18.13,   5.77,   5.44
10/31/2006 20:13:45, 3830, 706,  10.72,   3.41,   5.43
10/31/2006 20:13:45, 3830, 707,  15.72,   5.00,   5.42
10/31/2006 20:13:45, 3830, 708,  21.95,   6.99,   5.43
10/31/2006 20:13:45, 3830, 709,  18.11,   5.76,   5.44
10/31/2006 20:14:43, 3830, 706,  10.91,   3.47,   5.43
10/31/2006 20:14:43, 3830, 707,  15.73,   5.00,   5.42
10/31/2006 20:14:43, 3830, 708,  21.90,   6.98,   5.43
10/31/2006 20:14:43, 3830, 709,  18.12,   5.77,   5.44
10/31/2006 20:15:44, 3830, 706,  11.04,   3.51,   5.43
10/31/2006 20:15:44, 3830, 707,  15.71,   5.00,   5.42
10/31/2006 20:15:44, 3830, 708,  21.98,   7.00,   5.43
10/31/2006 20:15:44, 3830, 709,  18.09,   5.76,   5.44
10/31/2006 20:16:44, 3830, 706,  11.12,   3.54,   5.43
10/31/2006 20:16:44, 3830, 707,  15.73,   5.00,   5.42
10/31/2006 20:16:44, 3830, 708,  21.96,   7.00,   5.43
10/31/2006 20:16:44, 3830, 709,  18.10,   5.76,   5.44
10/31/2006 20:17:43, 3830, 706,  11.11,   3.53,   5.43
10/31/2006 20:17:43, 3830, 707,  15.77,   5.02,   5.42
10/31/2006 20:17:43, 3830, 708,  22.01,   7.01,   5.43
10/31/2006 20:17:43, 3830, 709,  18.07,   5.75,   5.44
10/31/2006 20:18:44, 3830, 706,  11.14,   3.54,   5.43
10/31/2006 20:18:44, 3830, 707,  15.78,   5.02,   5.42
10/31/2006 20:18:44, 3830, 708,  21.93,   6.99,   5.43
10/31/2006 20:18:44, 3830, 709,  18.09,   5.75,   5.44
10/31/2006 20:19:44, 3830, 706,  11.06,   3.52,   5.43
10/31/2006 20:19:44, 3830, 707,  15.72,   5.00,   5.42
10/31/2006 20:19:44, 3830, 708,  22.17,   7.06,   5.43
10/31/2006 20:19:44, 3830, 709,  18.07,   5.75,   5.44
10/31/2006 20:20:43, 3830, 706,  11.07,   3.52,   5.43
10/31/2006 20:20:43, 3830, 707,  15.74,   5.01,   5.42
10/31/2006 20:20:43, 3830, 708,  22.10,   7.04,   5.43
10/31/2006 20:20:43, 3830, 709,  18.09,   5.75,   5.44
10/31/2006 20:21:44, 3830, 706,  11.09,   3.53,   5.43
10/31/2006 20:21:44, 3830, 707,  15.71,   5.00,   5.42
10/31/2006 20:21:44, 3830, 708,  22.13,   7.05,   5.43
10/31/2006 20:21:44, 3830, 709,  18.07,   5.75,   5.44
10/31/2006 20:22:44, 3830, 706,  11.18,   3.56,   5.43
10/31/2006 20:22:44, 3830, 707,  15.73,   5.00,   5.42
10/31/2006 20:22:44, 3830, 708,  22.05,   7.03,   5.43
10/31/2006 20:22:44, 3830, 709,  18.09,   5.76,   5.44
10/31/2006 20:23:43, 3830, 706,  11.41,   3.63,   5.43
10/31/2006 20:23:43, 3830, 707,  15.69,   4.99,   5.42
10/31/2006 20:23:43, 3830, 708,  22.10,   7.04,   5.43
10/31/2006 20:23:43, 3830, 709,  18.06,   5.75,   5.44
10/31/2006 20:24:44, 3830, 706,  11.59,   3.68,   5.43
10/31/2006 20:24:44, 3830, 707,  15.71,   5.00,   5.42
10/31/2006 20:24:44, 3830, 708,  22.06,   7.03,   5.43
10/31/2006 20:24:44, 3830, 709,  18.09,   5.76,   5.44
10/31/2006 20:25:44, 3830, 706,  11.81,   3.75,   5.43
10/31/2006 20:25:44, 3830, 707,  15.70,   4.99,   5.42
10/31/2006 20:25:44, 3830, 708,  22.11,   7.05,   5.43
10/31/2006 20:25:44, 3830, 709,  18.06,   5.75,   5.44
10/31/2006 20:26:43, 3830, 706,  11.89,   3.78,   5.43
10/31/2006 20:26:43, 3830, 707,  15.71,   5.00,   5.43
10/31/2006 20:26:43, 3830, 708,  22.06,   7.03,   5.43
10/31/2006 20:26:43, 3830, 709,  18.09,   5.76,   5.44
10/31/2006 20:27:43, 3830, 706,  11.95,   3.80,   5.43
10/31/2006 20:27:43, 3830, 707,  15.68,   4.99,   5.43
10/31/2006 20:27:43, 3830, 708,  22.09,   7.04,   5.43
10/31/2006 20:27:43, 3830, 709,  18.07,   5.75,   5.44
10/31/2006 20:28:44, 3830, 706,  11.96,   3.80,   5.43
10/31/2006 20:28:44, 3830, 707,  15.72,   5.00,   5.43
10/31/2006 20:28:44, 3830, 708,  22.05,   7.03,   5.43
10/31/2006 20:28:44, 3830, 709,  18.09,   5.76,   5.45
10/31/2006 20:29:44, 3830, 706,  11.99,   3.81,   5.43
10/31/2006 20:29:44, 3830, 707,  15.67,   4.99,   5.43
10/31/2006 20:29:44, 3830, 708,  22.03,   7.02,   5.43
10/31/2006 20:29:44, 3830, 709,  18.08,   5.75,   5.44
10/31/2006 20:30:43, 3830, 706,  11.88,   3.78,   5.43
10/31/2006 20:30:43, 3830, 707,  15.70,   4.99,   5.43
10/31/2006 20:30:43, 3830, 708,  21.98,   7.00,   5.43
10/31/2006 20:30:43, 3830, 709,  18.10,   5.76,   5.45
10/31/2006 20:31:44, 3830, 706,  11.74,   3.73,   5.43
10/31/2006 20:31:44, 3830, 707,  15.67,   4.98,   5.43
10/31/2006 20:31:44, 3830, 708,  22.06,   7.03,   5.43
10/31/2006 20:31:44, 3830, 709,  18.09,   5.76,   5.45
10/31/2006 20:32:44, 3830, 706,  11.55,   3.67,   5.43
10/31/2006 20:32:44, 3830, 707,  15.70,   4.99,   5.43
10/31/2006 20:32:44, 3830, 708,  21.99,   7.01,   5.43
10/31/2006 20:32:44, 3830, 709,  18.10,   5.76,   5.45
10/31/2006 20:33:43, 3830, 706,  11.42,   3.63,   5.43
10/31/2006 20:33:43, 3830, 707,  15.67,   4.99,   5.43
10/31/2006 20:33:43, 3830, 708,  22.14,   7.06,   5.43
10/31/2006 20:33:43, 3830, 709,  18.07,   5.75,   5.45
10/31/2006 20:34:44, 3830, 706,  11.38,   3.62,   5.43
10/31/2006 20:34:44, 3830, 707,  15.69,   4.99,   5.43
10/31/2006 20:34:44, 3830, 708,  22.03,   7.02,   5.43
10/31/2006 20:34:44, 3830, 709,  18.10,   5.76,   5.45
10/31/2006 20:35:44, 3830, 706,  11.08,   3.52,   5.43
10/31/2006 20:35:44, 3830, 707,  15.69,   4.99,   5.43
10/31/2006 20:35:44, 3830, 708,  22.15,   7.06,   5.43
10/31/2006 20:35:44, 3830, 709,  18.08,   5.75,   5.45
10/31/2006 20:36:43, 3830, 706,  10.98,   3.49,   5.43
10/31/2006 20:36:43, 3830, 707,  15.71,   5.00,   5.43
10/31/2006 20:36:43, 3830, 708,  22.07,   7.03,   5.43
10/31/2006 20:36:43, 3830, 709,  18.10,   5.76,   5.45
10/31/2006 20:37:44, 3830, 706,  10.77,   3.42,   5.43
10/31/2006 20:37:44, 3830, 707,  15.71,   5.00,   5.43
10/31/2006 20:37:44, 3830, 708,  22.28,   7.10,   5.44
10/31/2006 20:37:44, 3830, 709,  18.07,   5.75,   5.45
10/31/2006 20:38:44, 3830, 706,  10.72,   3.41,   5.44
10/31/2006 20:38:44, 3830, 707,  15.73,   5.00,   5.43
10/31/2006 20:38:44, 3830, 708,  22.17,   7.07,   5.44
10/31/2006 20:38:44, 3830, 709,  18.09,   5.76,   5.45
10/31/2006 20:39:45, 3830, 706,  10.63,   3.38,   5.44
10/31/2006 20:39:45, 3830, 707,  15.69,   4.99,   5.43
10/31/2006 20:39:45, 3830, 708,  22.18,   7.07,   5.44
10/31/2006 20:39:45, 3830, 709,  18.07,   5.75,   5.45
10/31/2006 20:40:43, 3830, 706,  10.57,   3.36,   5.44
10/31/2006 20:40:43, 3830, 707,  15.71,   5.00,   5.43
10/31/2006 20:40:43, 3830, 708,  22.10,   7.04,   5.44
10/31/2006 20:40:43, 3830, 709,  18.10,   5.76,   5.45
10/31/2006 20:41:44, 3830, 706,  10.40,   3.31,   5.44
10/31/2006 20:41:44, 3830, 707,  15.71,   5.00,   5.43
10/31/2006 20:41:44, 3830, 708,  22.36,   7.13,   5.44
10/31/2006 20:41:44, 3830, 709,  18.07,   5.75,   5.45
10/31/2006 20:42:44, 3830, 706,  10.43,   3.32,   5.44
10/31/2006 20:42:44, 3830, 707,  15.74,   5.01,   5.43
10/31/2006 20:42:44, 3830, 708,  22.24,   7.09,   5.44
10/31/2006 20:42:44, 3830, 709,  18.09,   5.76,   5.45
10/31/2006 20:43:45, 3830, 706,  10.57,   3.36,   5.44
10/31/2006 20:43:45, 3830, 707,  15.71,   5.00,   5.43
10/31/2006 20:43:45, 3830, 708,  22.18,   7.07,   5.44
10/31/2006 20:43:45, 3830, 709,  18.07,   5.75,   5.45
10/31/2006 20:44:43, 3830, 706,  10.71,   3.40,   5.44
10/31/2006 20:44:43, 3830, 707,  15.74,   5.01,   5.43
10/31/2006 20:44:43, 3830, 708,  22.11,   7.05,   5.44
10/31/2006 20:44:43, 3830, 709,  18.10,   5.76,   5.45
10/31/2006 20:45:44, 3830, 706,  10.96,   3.49,   5.44
10/31/2006 20:45:44, 3830, 707,  15.73,   5.00,   5.43
10/31/2006 20:45:44, 3830, 708,  22.16,   7.06,   5.44
10/31/2006 20:45:44, 3830, 709,  18.08,   5.76,   5.45
10/31/2006 20:46:44, 3830, 706,  11.08,   3.52,   5.44
10/31/2006 20:46:44, 3830, 707,  15.75,   5.01,   5.43
10/31/2006 20:46:44, 3830, 708,  22.10,   7.04,   5.44
10/31/2006 20:46:44, 3830, 709,  18.10,   5.76,   5.45
10/31/2006 20:47:43, 3830, 706,  11.09,   3.53,   5.44
10/31/2006 20:47:43, 3830, 707,  15.70,   4.99,   5.43
10/31/2006 20:47:43, 3830, 708,  22.13,   7.05,   5.44
10/31/2006 20:47:43, 3830, 709,  18.08,   5.75,   5.45
10/31/2006 20:48:44, 3830, 706,  11.05,   3.51,   5.44
10/31/2006 20:48:44, 3830, 707,  15.72,   5.00,   5.43
10/31/2006 20:48:44, 3830, 708,  22.06,   7.03,   5.44
10/31/2006 20:48:44, 3830, 709,  18.09,   5.76,   5.45
10/31/2006 20:49:44, 3830, 706,  10.91,   3.47,   5.44
10/31/2006 20:49:44, 3830, 707,  15.76,   5.01,   5.43
10/31/2006 20:49:44, 3830, 708,  22.04,   7.02,   5.44
10/31/2006 20:49:44, 3830, 709,  18.06,   5.75,   5.45
10/31/2006 20:50:43, 3830, 706,  10.84,   3.45,   5.44
10/31/2006 20:50:43, 3830, 707,  15.78,   5.02,   5.43
10/31/2006 20:50:43, 3830, 708,  21.99,   7.01,   5.44
10/31/2006 20:50:43, 3830, 709,  18.08,   5.75,   5.45
10/31/2006 20:51:43, 3830, 706,  10.90,   3.47,   5.44
10/31/2006 20:51:43, 3830, 707,  15.76,   5.01,   5.43
10/31/2006 20:51:43, 3830, 708,  21.96,   7.00,   5.44
10/31/2006 20:51:44, 3830, 709,  18.06,   5.75,   5.45
10/31/2006 20:52:44, 3830, 706,  11.00,   3.50,   5.44
10/31/2006 20:52:44, 3830, 707,  15.79,   5.02,   5.44
10/31/2006 20:52:44, 3830, 708,  21.92,   6.99,   5.44
10/31/2006 20:52:44, 3830, 709,  18.09,   5.76,   5.45
10/31/2006 20:53:43, 3830, 706,  11.10,   3.53,   5.44
10/31/2006 20:53:43, 3830, 707,  15.78,   5.02,   5.43
10/31/2006 20:53:43, 3830, 708,  22.06,   7.03,   5.44
10/31/2006 20:53:43, 3830, 709,  18.06,   5.75,   5.45
10/31/2006 20:54:44, 3830, 706,  11.20,   3.56,   5.44
10/31/2006 20:54:44, 3830, 707,  15.79,   5.02,   5.44
10/31/2006 20:54:44, 3830, 708,  22.01,   7.01,   5.44
10/31/2006 20:54:44, 3830, 709,  18.09,   5.76,   5.46
10/31/2006 20:55:44, 3830, 706,  11.35,   3.61,   5.44
10/31/2006 20:55:44, 3830, 707,  15.78,   5.02,   5.44
10/31/2006 20:55:44, 3830, 708,  22.11,   7.05,   5.44
10/31/2006 20:55:44, 3830, 709,  18.07,   5.75,   5.46
10/31/2006 20:56:43, 3830, 706,  11.45,   3.64,   5.44
10/31/2006 20:56:43, 3830, 707,  15.79,   5.03,   5.44
10/31/2006 20:56:43, 3830, 708,  22.08,   7.04,   5.44
10/31/2006 20:56:43, 3830, 709,  18.10,   5.76,   5.46
10/31/2006 20:57:43, 3830, 706,  11.57,   3.68,   5.44
10/31/2006 20:57:43, 3830, 707,  15.81,   5.03,   5.44
10/31/2006 20:57:43, 3830, 708,  22.12,   7.05,   5.44
10/31/2006 20:57:44, 3830, 709,  18.07,   5.75,   5.46
10/31/2006 20:58:44, 3830, 706,  11.47,   3.65,   5.44
10/31/2006 20:58:44, 3830, 707,  15.83,   5.04,   5.44
10/31/2006 20:58:44, 3830, 708,  22.05,   7.03,   5.44
10/31/2006 20:58:44, 3830, 709,  18.09,   5.76,   5.46
10/31/2006 20:59:44, 3830, 706,  11.33,   3.60,   5.44
10/31/2006 20:59:44, 3830, 707,  15.74,   5.01,   5.44
10/31/2006 20:59:44, 3830, 708,  22.23,   7.09,   5.44
10/31/2006 20:59:44, 3830, 709,  18.07,   5.75,   5.46
10/31/2006 21:00:43, 3830, 706,  11.30,   3.59,   5.44
10/31/2006 21:00:43, 3830, 707,  15.76,   5.01,   5.44
10/31/2006 21:00:43, 3830, 708,  22.15,   7.06,   5.44
10/31/2006 21:00:43, 3830, 709,  18.09,   5.76,   5.46
10/31/2006 21:01:44, 3830, 706,  11.70,   3.72,   5.44
10/31/2006 21:01:44, 3830, 707,  15.72,   5.00,   5.44
10/31/2006 21:01:44, 3830, 708,  22.00,   7.01,   5.44
10/31/2006 21:01:44, 3830, 709,  18.06,   5.75,   5.46
10/31/2006 21:02:44, 3830, 706,  11.75,   3.74,   5.44
10/31/2006 21:02:44, 3830, 707,  15.74,   5.01,   5.44
10/31/2006 21:02:44, 3830, 708,  21.94,   6.99,   5.44
10/31/2006 21:02:44, 3830, 709,  18.08,   5.76,   5.46
10/31/2006 21:03:43, 3830, 706,  11.68,   3.72,   5.44
10/31/2006 21:03:43, 3830, 707,  15.81,   5.03,   5.44
10/31/2006 21:03:43, 3830, 708,  22.17,   7.07,   5.44
10/31/2006 21:03:43, 3830, 709,  18.05,   5.75,   5.46
10/31/2006 21:04:44, 3830, 706,  11.00,   3.50,   5.44
10/31/2006 21:04:44, 3830, 707,  15.83,   5.04,   5.44
10/31/2006 21:04:44, 3830, 708,  22.07,   7.04,   5.44
10/31/2006 21:04:44, 3830, 709,  18.08,   5.76,   5.46
10/31/2006 21:05:44, 3830, 706,  10.74,   3.42,   5.44
10/31/2006 21:05:44, 3830, 707,  15.86,   5.05,   5.44
10/31/2006 21:05:44, 3830, 708,  22.04,   7.03,   5.44
10/31/2006 21:05:44, 3830, 709,  18.05,   5.75,   5.46
10/31/2006 21:06:43, 3830, 706,  10.01,   3.18,   5.44
10/31/2006 21:06:43, 3830, 707,  15.88,   5.05,   5.44
10/31/2006 21:06:43, 3830, 708,  22.00,   7.01,   5.45
10/31/2006 21:06:43, 3830, 709,  18.08,   5.76,   5.46
10/31/2006 21:07:43, 3830, 706,  10.05,   3.20,   5.44
10/31/2006 21:07:43, 3830, 707,  15.83,   5.04,   5.44
10/31/2006 21:07:43, 3830, 708,  22.09,   7.04,   5.45
10/31/2006 21:07:44, 3830, 709,  18.05,   5.75,   5.46
10/31/2006 21:08:44, 3830, 706,   9.76,   3.10,   5.44
10/31/2006 21:08:44, 3830, 707,  15.83,   5.04,   5.44
10/31/2006 21:08:44, 3830, 708,  22.03,   7.02,   5.45
10/31/2006 21:08:44, 3830, 709,  18.08,   5.76,   5.46
10/31/2006 21:09:44, 3830, 706,   9.67,   3.08,   5.44
10/31/2006 21:09:44, 3830, 707,  15.83,   5.04,   5.44
10/31/2006 21:09:44, 3830, 708,  22.25,   7.09,   5.45
10/31/2006 21:09:44, 3830, 709,  18.05,   5.75,   5.46
10/31/2006 21:10:43, 3830, 706,   9.49,   3.02,   5.45
10/31/2006 21:10:43, 3830, 707,  15.85,   5.04,   5.44
10/31/2006 21:10:43, 3830, 708,  22.14,   7.06,   5.45
10/31/2006 21:10:43, 3830, 709,  18.13,   5.77,   5.46
10/31/2006 21:11:43, 3830, 706,   9.53,   3.03,   5.44
10/31/2006 21:11:44, 3830, 707,  15.80,   5.03,   5.44
10/31/2006 21:11:44, 3830, 708,  22.19,   7.07,   5.45
10/31/2006 21:11:44, 3830, 709,  18.13,   5.77,   5.46
10/31/2006 21:12:44, 3830, 706,   9.35,   2.97,   5.45
10/31/2006 21:12:44, 3830, 707,  15.80,   5.03,   5.44
10/31/2006 21:12:44, 3830, 708,  22.12,   7.05,   5.45
10/31/2006 21:12:44, 3830, 709,  18.15,   5.78,   5.46
10/31/2006 21:13:44, 3830, 706,   9.44,   3.00,   5.45
10/31/2006 21:13:44, 3830, 707,  15.84,   5.04,   5.44
10/31/2006 21:13:44, 3830, 708,  22.12,   7.05,   5.45
10/31/2006 21:13:44, 3830, 709,  18.11,   5.76,   5.46
10/31/2006 21:14:43, 3830, 706,   9.34,   2.97,   5.45
10/31/2006 21:14:43, 3830, 707,  15.86,   5.05,   5.44
10/31/2006 21:14:43, 3830, 708,  22.03,   7.02,   5.45
10/31/2006 21:14:43, 3830, 709,  18.11,   5.77,   5.46
10/31/2006 21:15:43, 3830, 706,   9.40,   2.99,   5.45
10/31/2006 21:15:44, 3830, 707,  15.79,   5.02,   5.44
10/31/2006 21:15:44, 3830, 708,  22.03,   7.02,   5.45
10/31/2006 21:15:44, 3830, 709,  18.07,   5.75,   5.46
10/31/2006 21:16:44, 3830, 706,   9.50,   3.02,   5.45
10/31/2006 21:16:44, 3830, 707,  15.80,   5.03,   5.45
10/31/2006 21:16:44, 3830, 708,  22.01,   7.02,   5.45
10/31/2006 21:16:44, 3830, 709,  18.09,   5.76,   5.46
10/31/2006 21:17:44, 3830, 706,   9.64,   3.06,   5.45
10/31/2006 21:17:44, 3830, 707,  15.78,   5.02,   5.45
10/31/2006 21:17:44, 3830, 708,  22.17,   7.07,   5.45
10/31/2006 21:17:44, 3830, 709,  18.06,   5.75,   5.46
10/31/2006 21:18:43, 3830, 706,   9.81,   3.12,   5.45
10/31/2006 21:18:43, 3830, 707,  15.80,   5.03,   5.45
10/31/2006 21:18:43, 3830, 708,  22.08,   7.04,   5.45
10/31/2006 21:18:43, 3830, 709,  18.07,   5.75,   5.47
10/31/2006 21:19:44, 3830, 706,   9.95,   3.17,   5.45
10/31/2006 21:19:44, 3830, 707,  15.80,   5.03,   5.45
10/31/2006 21:19:44, 3830, 708,  22.05,   7.03,   5.45
10/31/2006 21:19:44, 3830, 709,  18.04,   5.74,   5.47
10/31/2006 21:20:44, 3830, 706,   9.98,   3.17,   5.45
10/31/2006 21:20:44, 3830, 707,  15.81,   5.03,   5.45
10/31/2006 21:20:44, 3830, 708,  22.03,   7.02,   5.45
10/31/2006 21:20:44, 3830, 709,  18.06,   5.75,   5.47
10/31/2006 21:21:43, 3830, 706,  10.09,   3.21,   5.45
10/31/2006 21:21:43, 3830, 707,  15.73,   5.01,   5.45
10/31/2006 21:21:43, 3830, 708,  22.12,   7.05,   5.45
10/31/2006 21:21:43, 3830, 709,  18.02,   5.74,   5.47
10/31/2006 21:22:44, 3830, 706,  10.18,   3.24,   5.45
10/31/2006 21:22:44, 3830, 707,  15.75,   5.01,   5.45
10/31/2006 21:22:44, 3830, 708,  22.06,   7.03,   5.46
10/31/2006 21:22:44, 3830, 709,  18.04,   5.74,   5.47
10/31/2006 21:23:44, 3830, 706,  10.23,   3.26,   5.45
10/31/2006 21:23:44, 3830, 707,  15.74,   5.01,   5.45
10/31/2006 21:23:44, 3830, 708,  22.14,   7.06,   5.46
10/31/2006 21:23:44, 3830, 709,  18.02,   5.74,   5.47
10/31/2006 21:24:43, 3830, 706,  10.36,   3.30,   5.45
10/31/2006 21:24:43, 3830, 707,  15.74,   5.01,   5.45
10/31/2006 21:24:43, 3830, 708,  22.07,   7.04,   5.46
10/31/2006 21:24:44, 3830, 709,  18.05,   5.75,   5.47
10/31/2006 21:25:44, 3830, 706,  10.42,   3.31,   5.46
10/31/2006 21:25:44, 3830, 707,  15.71,   5.00,   5.45
10/31/2006 21:25:44, 3830, 708,  22.21,   7.08,   5.46
10/31/2006 21:25:44, 3830, 709,  18.02,   5.74,   5.47
10/31/2006 21:26:44, 3830, 706,  10.48,   3.34,   5.46
10/31/2006 21:26:44, 3830, 707,  15.73,   5.01,   5.45
10/31/2006 21:26:44, 3830, 708,  22.14,   7.06,   5.46
10/31/2006 21:26:44, 3830, 709,  18.06,   5.75,   5.47
10/31/2006 21:27:43, 3830, 706,  10.53,   3.35,   5.46
10/31/2006 21:27:43, 3830, 707,  15.74,   5.01,   5.45
10/31/2006 21:27:43, 3830, 708,  22.30,   7.11,   5.46
10/31/2006 21:27:43, 3830, 709,  18.02,   5.74,   5.47
10/31/2006 21:28:44, 3830, 706,  10.56,   3.36,   5.46
10/31/2006 21:28:44, 3830, 707,  15.77,   5.02,   5.46
10/31/2006 21:28:44, 3830, 708,  22.17,   7.07,   5.46
10/31/2006 21:28:44, 3830, 709,  18.04,   5.75,   5.48
10/31/2006 21:29:44, 3830, 706,  10.54,   3.35,   5.46
10/31/2006 21:29:44, 3830, 707,  15.69,   4.99,   5.46
10/31/2006 21:29:44, 3830, 708,  22.36,   7.13,   5.47
10/31/2006 21:29:44, 3830, 709,  18.02,   5.74,   5.48
10/31/2006 21:30:43, 3830, 706,  10.46,   3.33,   5.47
10/31/2006 21:30:43, 3830, 707,  15.71,   5.00,   5.46
10/31/2006 21:30:44, 3830, 708,  22.28,   7.10,   5.47
10/31/2006 21:30:44, 3830, 709,  18.05,   5.75,   5.48
10/31/2006 21:31:44, 3830, 706,  10.48,   3.34,   5.47
10/31/2006 21:31:44, 3830, 707,  15.73,   5.01,   5.46
10/31/2006 21:31:44, 3830, 708,  22.15,   7.06,   5.47
10/31/2006 21:31:44, 3830, 709,  18.02,   5.74,   5.48
10/31/2006 21:32:43, 3830, 706,  10.52,   3.35,   5.47
10/31/2006 21:32:43, 3830, 707,  15.75,   5.01,   5.47
10/31/2006 21:32:43, 3830, 708,  22.06,   7.04,   5.47
10/31/2006 21:32:43, 3830, 709,  18.04,   5.75,   5.48
10/31/2006 21:33:44, 3830, 706,  10.45,   3.33,   5.47
10/31/2006 21:33:44, 3830, 707,  15.71,   5.00,   5.47
10/31/2006 21:33:44, 3830, 708,  22.29,   7.11,   5.47
10/31/2006 21:33:44, 3830, 709,  18.02,   5.74,   5.49
10/31/2006 21:34:44, 3830, 706,  10.37,   3.30,   5.48
10/31/2006 21:34:44, 3830, 707,  15.73,   5.01,   5.47
10/31/2006 21:34:44, 3830, 708,  22.19,   7.08,   5.48
10/31/2006 21:34:44, 3830, 709,  18.05,   5.75,   5.49
10/31/2006 21:35:45, 3830, 706,  10.30,   3.28,   5.48
10/31/2006 21:35:45, 3830, 707,  15.71,   5.00,   5.47
10/31/2006 21:35:45, 3830, 708,  22.31,   7.12,   5.48
10/31/2006 21:35:45, 3830, 709,  18.03,   5.74,   5.49
10/31/2006 21:36:43, 3830, 706,  10.24,   3.26,   5.48
10/31/2006 21:36:43, 3830, 707,  15.74,   5.01,   5.47
10/31/2006 21:36:43, 3830, 708,  22.21,   7.08,   5.48
10/31/2006 21:36:43, 3830, 709,  18.05,   5.75,   5.49
10/31/2006 21:37:44, 3830, 706,  10.31,   3.28,   5.48
10/31/2006 21:37:44, 3830, 707,  15.71,   5.00,   5.47
10/31/2006 21:37:44, 3830, 708,  22.29,   7.11,   5.48
10/31/2006 21:37:44, 3830, 709,  18.03,   5.74,   5.49
10/31/2006 21:38:44, 3830, 706,  10.31,   3.28,   5.48
10/31/2006 21:38:44, 3830, 707,  15.74,   5.01,   5.48
10/31/2006 21:38:44, 3830, 708,  22.20,   7.08,   5.48
10/31/2006 21:38:44, 3830, 709,  18.05,   5.75,   5.50
10/31/2006 21:39:45, 3830, 706,  10.35,   3.30,   5.48
10/31/2006 21:39:45, 3830, 707,  15.69,   5.00,   5.48
10/31/2006 21:39:45, 3830, 708,  22.51,   7.18,   5.48
10/31/2006 21:39:45, 3830, 709,  18.02,   5.74,   5.50
10/31/2006 21:40:43, 3830, 706,  10.44,   3.32,   5.49
10/31/2006 21:40:43, 3830, 707,  15.73,   5.01,   5.48
10/31/2006 21:40:43, 3830, 708,  22.40,   7.15,   5.49
10/31/2006 21:40:43, 3830, 709,  18.04,   5.75,   5.50
10/31/2006 21:41:44, 3830, 706,  10.54,   3.35,   5.49
10/31/2006 21:41:44, 3830, 707,  15.73,   5.01,   5.48
10/31/2006 21:41:44, 3830, 708,  22.33,   7.13,   5.49
10/31/2006 21:41:44, 3830, 709,  18.01,   5.74,   5.50
10/31/2006 21:42:44, 3830, 706,  10.53,   3.35,   5.49
10/31/2006 21:42:44, 3830, 707,  15.76,   5.02,   5.48
10/31/2006 21:42:44, 3830, 708,  22.19,   7.08,   5.49
10/31/2006 21:42:44, 3830, 709,  18.03,   5.75,   5.50
10/31/2006 21:43:43, 3830, 706,  10.63,   3.38,   5.49
10/31/2006 21:43:43, 3830, 707,  15.75,   5.02,   5.48
10/31/2006 21:43:43, 3830, 708,  22.17,   7.08,   5.49
10/31/2006 21:43:43, 3830, 709,  18.01,   5.74,   5.50
10/31/2006 21:44:44, 3830, 706,  10.66,   3.40,   5.49
10/31/2006 21:44:44, 3830, 707,  15.76,   5.02,   5.48
10/31/2006 21:44:44, 3830, 708,  22.08,   7.05,   5.49
10/31/2006 21:44:44, 3830, 709,  18.04,   5.75,   5.51
10/31/2006 21:45:44, 3830, 706,  10.69,   3.40,   5.49
10/31/2006 21:45:44, 3830, 707,  15.79,   5.03,   5.49
10/31/2006 21:45:44, 3830, 708,  22.34,   7.13,   5.49
10/31/2006 21:45:44, 3830, 709,  18.00,   5.74,   5.51
10/31/2006 21:46:43, 3830, 706,  10.69,   3.40,   5.49
10/31/2006 21:46:43, 3830, 707,  15.81,   5.04,   5.49
10/31/2006 21:46:43, 3830, 708,  22.31,   7.12,   5.49
10/31/2006 21:46:43, 3830, 709,  18.02,   5.74,   5.51
10/31/2006 21:47:44, 3830, 706,  10.75,   3.42,   5.49
10/31/2006 21:47:44, 3830, 707,  15.74,   5.01,   5.49
10/31/2006 21:47:44, 3830, 708,  22.29,   7.11,   5.50
10/31/2006 21:47:44, 3830, 709,  18.00,   5.74,   5.51
10/31/2006 21:48:44, 3830, 706,  10.83,   3.45,   5.50
10/31/2006 21:48:44, 3830, 707,  15.77,   5.02,   5.49
10/31/2006 21:48:44, 3830, 708,  22.22,   7.09,   5.50
10/31/2006 21:48:44, 3830, 709,  18.03,   5.75,   5.51
10/31/2006 21:49:45, 3830, 706,  10.83,   3.45,   5.50
10/31/2006 21:49:45, 3830, 707,  15.76,   5.02,   5.49
10/31/2006 21:49:45, 3830, 708,  22.34,   7.13,   5.50
10/31/2006 21:49:45, 3830, 709,  18.01,   5.74,   5.51
10/31/2006 21:50:43, 3830, 706,  10.73,   3.42,   5.50
10/31/2006 21:50:43, 3830, 707,  15.79,   5.03,   5.49
10/31/2006 21:50:43, 3830, 708,  22.22,   7.09,   5.50
10/31/2006 21:50:43, 3830, 709,  18.04,   5.75,   5.51
10/31/2006 21:51:44, 3830, 706,  10.65,   3.39,   5.50
10/31/2006 21:51:44, 3830, 707,  15.77,   5.02,   5.49
10/31/2006 21:51:44, 3830, 708,  22.27,   7.11,   5.50
10/31/2006 21:51:44, 3830, 709,  18.00,   5.74,   5.51
10/31/2006 21:52:44, 3830, 706,  10.59,   3.37,   5.50
10/31/2006 21:52:44, 3830, 707,  15.80,   5.03,   5.49
10/31/2006 21:52:44, 3830, 708,  22.23,   7.09,   5.50
10/31/2006 21:52:44, 3830, 709,  18.03,   5.75,   5.51
10/31/2006 21:53:43, 3830, 706,  10.48,   3.34,   5.50
10/31/2006 21:53:43, 3830, 707,  15.77,   5.03,   5.49
10/31/2006 21:53:43, 3830, 708,  22.46,   7.17,   5.50
10/31/2006 21:53:43, 3830, 709,  18.00,   5.74,   5.51
10/31/2006 21:54:43, 3830, 706,  10.44,   3.33,   5.50
10/31/2006 21:54:43, 3830, 707,  15.78,   5.03,   5.49
10/31/2006 21:54:43, 3830, 708,  22.33,   7.13,   5.50
10/31/2006 21:54:44, 3830, 709,  18.01,   5.74,   5.51
10/31/2006 21:55:44, 3830, 706,  10.34,   3.30,   5.50
10/31/2006 21:55:44, 3830, 707,  15.76,   5.02,   5.49
10/31/2006 21:55:44, 3830, 708,  22.30,   7.12,   5.50
10/31/2006 21:55:44, 3830, 709,  17.99,   5.74,   5.51
10/31/2006 21:56:44, 3830, 706,  10.29,   3.28,   5.50
10/31/2006 21:56:44, 3830, 707,  15.79,   5.03,   5.50
10/31/2006 21:56:44, 3830, 708,  22.24,   7.10,   5.50
10/31/2006 21:56:44, 3830, 709,  18.02,   5.74,   5.52
10/31/2006 21:57:43, 3830, 706,  10.35,   3.30,   5.50
10/31/2006 21:57:43, 3830, 707,  15.80,   5.03,   5.50
10/31/2006 21:57:43, 3830, 708,  22.44,   7.16,   5.50
10/31/2006 21:57:43, 3830, 709,  17.99,   5.74,   5.52
10/31/2006 21:58:44, 3830, 706,  10.32,   3.29,   5.50
10/31/2006 21:58:44, 3830, 707,  15.81,   5.04,   5.50
10/31/2006 21:58:44, 3830, 708,  22.30,   7.12,   5.51
10/31/2006 21:58:44, 3830, 709,  18.02,   5.74,   5.52
10/31/2006 21:59:44, 3830, 706,  10.33,   3.29,   5.50
10/31/2006 21:59:44, 3830, 707,  15.76,   5.02,   5.50
10/31/2006 21:59:44, 3830, 708,  22.32,   7.12,   5.50
10/31/2006 21:59:44, 3830, 709,  17.98,   5.73,   5.52
10/31/2006 22:00:43, 3830, 706,  10.28,   3.28,   5.50
10/31/2006 22:00:43, 3830, 707,  15.79,   5.03,   5.50
10/31/2006 22:00:43, 3830, 708,  22.22,   7.09,   5.51
10/31/2006 22:00:43, 3830, 709,  18.01,   5.74,   5.52
10/31/2006 22:01:43, 3830, 706,  10.30,   3.28,   5.50
10/31/2006 22:01:43, 3830, 707,  15.77,   5.02,   5.50
10/31/2006 22:01:43, 3830, 708,  22.23,   7.09,   5.51
10/31/2006 22:01:43, 3830, 709,  17.98,   5.73,   5.52
10/31/2006 22:02:44, 3830, 706,  10.27,   3.27,   5.51
10/31/2006 22:02:44, 3830, 707,  15.78,   5.03,   5.50
10/31/2006 22:02:44, 3830, 708,  22.16,   7.08,   5.51
10/31/2006 22:02:44, 3830, 709,  18.02,   5.74,   5.52
10/31/2006 22:03:44, 3830, 706,  10.26,   3.27,   5.51
10/31/2006 22:03:44, 3830, 707,  15.78,   5.03,   5.50
10/31/2006 22:03:44, 3830, 708,  22.07,   7.05,   5.51
10/31/2006 22:03:44, 3830, 709,  17.99,   5.73,   5.52
10/31/2006 22:04:43, 3830, 706,  10.23,   3.26,   5.51
10/31/2006 22:04:43, 3830, 707,  15.81,   5.04,   5.50
10/31/2006 22:04:43, 3830, 708,  22.04,   7.04,   5.51
10/31/2006 22:04:43, 3830, 709,  18.03,   5.75,   5.52
10/31/2006 22:05:44, 3830, 706,  10.29,   3.28,   5.51
10/31/2006 22:05:44, 3830, 707,  15.80,   5.03,   5.50
10/31/2006 22:05:44, 3830, 708,  22.36,   7.14,   5.51
10/31/2006 22:05:44, 3830, 709,  18.00,   5.74,   5.52
10/31/2006 22:06:44, 3830, 706,  10.31,   3.29,   5.51
10/31/2006 22:06:44, 3830, 707,  15.83,   5.04,   5.50
10/31/2006 22:06:44, 3830, 708,  22.28,   7.11,   5.51
10/31/2006 22:06:44, 3830, 709,  18.03,   5.75,   5.52
10/31/2006 22:07:43, 3830, 706,  10.42,   3.32,   5.51
10/31/2006 22:07:43, 3830, 707,  15.77,   5.02,   5.50
10/31/2006 22:07:43, 3830, 708,  22.32,   7.12,   5.51
10/31/2006 22:07:43, 3830, 709,  17.99,   5.74,   5.52
10/31/2006 22:08:44, 3830, 706,  10.48,   3.34,   5.51
10/31/2006 22:08:44, 3830, 707,  15.79,   5.03,   5.50
10/31/2006 22:08:44, 3830, 708,  22.24,   7.10,   5.51
10/31/2006 22:08:44, 3830, 709,  18.05,   5.75,   5.52
10/31/2006 22:09:44, 3830, 706,  10.64,   3.39,   5.51
10/31/2006 22:09:44, 3830, 707,  15.82,   5.04,   5.50
10/31/2006 22:09:44, 3830, 708,  22.39,   7.15,   5.51
10/31/2006 22:09:44, 3830, 709,  18.02,   5.74,   5.52
10/31/2006 22:10:43, 3830, 706,  10.77,   3.43,   5.51
10/31/2006 22:10:43, 3830, 707,  15.84,   5.05,   5.50
10/31/2006 22:10:43, 3830, 708,  22.27,   7.11,   5.51
10/31/2006 22:10:43, 3830, 709,  18.05,   5.75,   5.52
10/31/2006 22:11:44, 3830, 706,  10.81,   3.44,   5.51
10/31/2006 22:11:44, 3830, 707,  15.82,   5.04,   5.50
10/31/2006 22:11:44, 3830, 708,  22.34,   7.13,   5.51
10/31/2006 22:11:44, 3830, 709,  18.01,   5.74,   5.52
10/31/2006 22:12:44, 3830, 706,  10.79,   3.44,   5.51
10/31/2006 22:12:44, 3830, 707,  15.84,   5.05,   5.50
10/31/2006 22:12:44, 3830, 708,  22.22,   7.09,   5.51
10/31/2006 22:12:44, 3830, 709,  18.03,   5.75,   5.52
10/31/2006 22:13:45, 3830, 706,  10.94,   3.48,   5.51
10/31/2006 22:13:45, 3830, 707,  15.79,   5.03,   5.50
10/31/2006 22:13:45, 3830, 708,  22.47,   7.17,   5.51
10/31/2006 22:13:45, 3830, 709,  18.00,   5.74,   5.52
10/31/2006 22:14:43, 3830, 706,  10.95,   3.49,   5.51
10/31/2006 22:14:43, 3830, 707,  15.79,   5.03,   5.50
10/31/2006 22:14:43, 3830, 708,  22.41,   7.15,   5.51
10/31/2006 22:14:43, 3830, 709,  18.03,   5.75,   5.52
10/31/2006 22:15:44, 3830, 706,  10.72,   3.42,   5.51
10/31/2006 22:15:44, 3830, 707,  15.77,   5.02,   5.50
10/31/2006 22:15:44, 3830, 708,  22.76,   7.26,   5.51
10/31/2006 22:15:44, 3830, 709,  18.02,   5.75,   5.52
10/31/2006 22:16:44, 3830, 706,  10.61,   3.38,   5.51
10/31/2006 22:16:44, 3830, 707,  15.79,   5.03,   5.50
10/31/2006 22:16:44, 3830, 708,  22.67,   7.24,   5.51
10/31/2006 22:16:44, 3830, 709,  18.04,   5.75,   5.52
10/31/2006 22:17:43, 3830, 706,  10.55,   3.36,   5.51
10/31/2006 22:17:43, 3830, 707,  15.79,   5.03,   5.50
10/31/2006 22:17:43, 3830, 708,  22.73,   7.26,   5.51
10/31/2006 22:17:43, 3830, 709,  18.02,   5.74,   5.52
10/31/2006 22:18:43, 3830, 706,  10.56,   3.36,   5.51
10/31/2006 22:18:44, 3830, 707,  15.81,   5.04,   5.50
10/31/2006 22:18:44, 3830, 708,  22.53,   7.19,   5.51
10/31/2006 22:18:44, 3830, 709,  18.04,   5.75,   5.52
10/31/2006 22:19:44, 3830, 706,  10.61,   3.38,   5.51
10/31/2006 22:19:44, 3830, 707,  15.79,   5.03,   5.50
10/31/2006 22:19:44, 3830, 708,  22.55,   7.20,   5.50
10/31/2006 22:19:44, 3830, 709,  17.99,   5.74,   5.52
10/31/2006 22:20:43, 3830, 706,  10.74,   3.42,   5.51
10/31/2006 22:20:43, 3830, 707,  15.81,   5.04,   5.50
10/31/2006 22:20:43, 3830, 708,  22.39,   7.15,   5.51
10/31/2006 22:20:43, 3830, 709,  18.02,   5.74,   5.52
10/31/2006 22:21:44, 3830, 706,  10.95,   3.49,   5.50
10/31/2006 22:21:44, 3830, 707,  15.82,   5.04,   5.50
10/31/2006 22:21:44, 3830, 708,  22.42,   7.16,   5.50
10/31/2006 22:21:44, 3830, 709,  17.99,   5.73,   5.52
10/31/2006 22:22:44, 3830, 706,  11.00,   3.51,   5.51
10/31/2006 22:22:44, 3830, 707,  15.85,   5.05,   5.50
10/31/2006 22:22:44, 3830, 708,  22.31,   7.12,   5.50
10/31/2006 22:22:44, 3830, 709,  18.01,   5.74,   5.52
10/31/2006 22:23:43, 3830, 706,  10.95,   3.49,   5.50
10/31/2006 22:23:43, 3830, 707,  15.79,   5.03,   5.50
10/31/2006 22:23:43, 3830, 708,  22.58,   7.21,   5.50
10/31/2006 22:23:44, 3830, 709,  17.97,   5.73,   5.52
10/31/2006 22:24:44, 3830, 706,  10.94,   3.48,   5.50
10/31/2006 22:24:44, 3830, 707,  15.81,   5.04,   5.50
10/31/2006 22:24:44, 3830, 708,  22.44,   7.16,   5.50
10/31/2006 22:24:44, 3830, 709,  18.01,   5.74,   5.52
10/31/2006 22:25:44, 3830, 706,  10.99,   3.50,   5.50
10/31/2006 22:25:44, 3830, 707,  15.79,   5.03,   5.50
10/31/2006 22:25:44, 3830, 708,  22.55,   7.20,   5.50
10/31/2006 22:25:44, 3830, 709,  17.98,   5.73,   5.52
10/31/2006 22:26:43, 3830, 706,  10.99,   3.50,   5.50
10/31/2006 22:26:43, 3830, 707,  15.81,   5.04,   5.50
10/31/2006 22:26:43, 3830, 708,  22.40,   7.15,   5.50
10/31/2006 22:26:43, 3830, 709,  18.00,   5.74,   5.52
10/31/2006 22:27:44, 3830, 706,  10.95,   3.49,   5.50
10/31/2006 22:27:44, 3830, 707,  15.84,   5.05,   5.50
10/31/2006 22:27:44, 3830, 708,  22.46,   7.17,   5.50
10/31/2006 22:27:44, 3830, 709,  17.97,   5.73,   5.52
10/31/2006 22:28:44, 3830, 706,  10.95,   3.49,   5.51
10/31/2006 22:28:44, 3830, 707,  15.86,   5.05,   5.50
10/31/2006 22:28:44, 3830, 708,  22.35,   7.13,   5.50
10/31/2006 22:28:44, 3830, 709,  18.00,   5.74,   5.52
10/31/2006 22:29:43, 3830, 706,  10.91,   3.47,   5.50
10/31/2006 22:29:43, 3830, 707,  15.79,   5.03,   5.50
10/31/2006 22:29:43, 3830, 708,  22.29,   7.12,   5.50
10/31/2006 22:29:43, 3830, 709,  17.98,   5.73,   5.52
10/31/2006 22:30:44, 3830, 706,  10.77,   3.43,   5.51
10/31/2006 22:30:44, 3830, 707,  15.81,   5.04,   5.50
10/31/2006 22:30:44, 3830, 708,  22.19,   7.08,   5.50
10/31/2006 22:30:44, 3830, 709,  18.02,   5.74,   5.52
10/31/2006 22:31:43, 3830, 706,  10.74,   3.42,   5.50
10/31/2006 22:31:43, 3830, 707,  15.82,   5.04,   5.50
10/31/2006 22:31:43, 3830, 708,  22.24,   7.10,   5.50
10/31/2006 22:31:43, 3830, 709,  17.98,   5.73,   5.52
10/31/2006 22:32:44, 3830, 706,  10.68,   3.40,   5.51
10/31/2006 22:32:44, 3830, 707,  15.84,   5.05,   5.50
10/31/2006 22:32:44, 3830, 708,  22.18,   7.08,   5.50
10/31/2006 22:32:44, 3830, 709,  18.01,   5.74,   5.52
10/31/2006 22:33:43, 3830, 706,  10.66,   3.40,   5.50
10/31/2006 22:33:43, 3830, 707,  15.74,   5.01,   5.50
10/31/2006 22:33:43, 3830, 708,  22.33,   7.13,   5.50
10/31/2006 22:33:43, 3830, 709,  17.98,   5.73,   5.52
10/31/2006 22:34:44, 3830, 706,  10.57,   3.37,   5.51
10/31/2006 22:34:44, 3830, 707,  15.77,   5.02,   5.50
10/31/2006 22:34:44, 3830, 708,  22.23,   7.10,   5.50
10/31/2006 22:34:44, 3830, 709,  18.00,   5.74,   5.52
10/31/2006 22:35:44, 3830, 706,  10.60,   3.38,   5.51
10/31/2006 22:35:44, 3830, 707,  15.73,   5.01,   5.50
10/31/2006 22:35:44, 3830, 708,  22.15,   7.07,   5.50
10/31/2006 22:35:44, 3830, 709,  17.98,   5.73,   5.52
10/31/2006 22:36:43, 3830, 706,  10.54,   3.36,   5.51
10/31/2006 22:36:43, 3830, 707,  15.76,   5.02,   5.50
10/31/2006 22:36:43, 3830, 708,  22.07,   7.04,   5.51
10/31/2006 22:36:43, 3830, 709,  18.01,   5.74,   5.52
10/31/2006 22:37:44, 3830, 706,  10.59,   3.37,   5.51
10/31/2006 22:37:44, 3830, 707,  15.77,   5.02,   5.50
10/31/2006 22:37:44, 3830, 708,  22.17,   7.08,   5.51
10/31/2006 22:37:44, 3830, 709,  17.98,   5.73,   5.52
10/31/2006 22:38:44, 3830, 706,  10.55,   3.36,   5.51
10/31/2006 22:38:44, 3830, 707,  15.80,   5.03,   5.50
10/31/2006 22:38:44, 3830, 708,  22.11,   7.06,   5.51
10/31/2006 22:38:44, 3830, 709,  17.99,   5.74,   5.52
10/31/2006 22:39:43, 3830, 706,  10.56,   3.36,   5.51
10/31/2006 22:39:43, 3830, 707,  15.78,   5.03,   5.50
10/31/2006 22:39:43, 3830, 708,  22.30,   7.12,   5.51
10/31/2006 22:39:43, 3830, 709,  17.97,   5.73,   5.52
10/31/2006 22:40:44, 3830, 706,  10.54,   3.36,   5.51
10/31/2006 22:40:44, 3830, 707,  15.80,   5.03,   5.50
10/31/2006 22:40:44, 3830, 708,  22.23,   7.10,   5.51
10/31/2006 22:40:44, 3830, 709,  18.00,   5.74,   5.52
10/31/2006 22:41:44, 3830, 706,  10.61,   3.38,   5.51
10/31/2006 22:41:44, 3830, 707,  15.79,   5.03,   5.50
10/31/2006 22:41:44, 3830, 708,  22.34,   7.13,   5.51
10/31/2006 22:41:44, 3830, 709,  17.97,   5.73,   5.52
10/31/2006 22:42:43, 3830, 706,  10.72,   3.42,   5.51
10/31/2006 22:42:43, 3830, 707,  15.81,   5.04,   5.50
10/31/2006 22:42:43, 3830, 708,  22.33,   7.13,   5.51
10/31/2006 22:42:43, 3830, 709,  18.00,   5.74,   5.52
10/31/2006 22:43:44, 3830, 706,  10.83,   3.45,   5.51
10/31/2006 22:43:44, 3830, 707,  15.80,   5.03,   5.50
10/31/2006 22:43:44, 3830, 708,  22.30,   7.12,   5.51
10/31/2006 22:43:44, 3830, 709,  17.98,   5.73,   5.52
10/31/2006 22:44:44, 3830, 706,  10.82,   3.45,   5.51
10/31/2006 22:44:44, 3830, 707,  15.82,   5.04,   5.50
10/31/2006 22:44:44, 3830, 708,  22.22,   7.09,   5.51
10/31/2006 22:44:44, 3830, 709,  18.00,   5.74,   5.52
10/31/2006 22:45:43, 3830, 706,  10.84,   3.45,   5.51
10/31/2006 22:45:43, 3830, 707,  15.79,   5.03,   5.50
10/31/2006 22:45:43, 3830, 708,  22.36,   7.14,   5.51
10/31/2006 22:45:43, 3830, 709,  17.97,   5.73,   5.52
10/31/2006 22:46:43, 3830, 706,  10.83,   3.45,   5.51
10/31/2006 22:46:43, 3830, 707,  15.81,   5.04,   5.50
10/31/2006 22:46:43, 3830, 708,  22.27,   7.11,   5.51
10/31/2006 22:46:44, 3830, 709,  18.00,   5.74,   5.52
10/31/2006 22:47:44, 3830, 706,  10.76,   3.43,   5.51
10/31/2006 22:47:44, 3830, 707,  15.80,   5.03,   5.50
10/31/2006 22:47:44, 3830, 708,  22.37,   7.14,   5.51
10/31/2006 22:47:44, 3830, 709,  17.97,   5.73,   5.52
10/31/2006 22:48:44, 3830, 706,  10.64,   3.39,   5.51
10/31/2006 22:48:44, 3830, 707,  15.82,   5.04,   5.50
10/31/2006 22:48:44, 3830, 708,  22.28,   7.11,   5.51
10/31/2006 22:48:44, 3830, 709,  17.99,   5.74,   5.52
10/31/2006 22:49:43, 3830, 706,  10.57,   3.37,   5.51
10/31/2006 22:49:43, 3830, 707,  15.81,   5.04,   5.50
10/31/2006 22:49:43, 3830, 708,  22.49,   7.18,   5.50
10/31/2006 22:49:43, 3830, 709,  17.98,   5.73,   5.52
10/31/2006 22:50:43, 3830, 706,  10.54,   3.36,   5.51
10/31/2006 22:50:44, 3830, 707,  15.84,   5.05,   5.50
10/31/2006 22:50:44, 3830, 708,  22.37,   7.14,   5.51
10/31/2006 22:50:44, 3830, 709,  18.00,   5.74,   5.52
10/31/2006 22:51:44, 3830, 706,  10.56,   3.36,   5.51
10/31/2006 22:51:44, 3830, 707,  15.83,   5.04,   5.50
10/31/2006 22:51:44, 3830, 708,  22.39,   7.15,   5.50
10/31/2006 22:51:44, 3830, 709,  17.97,   5.73,   5.52
10/31/2006 22:52:43, 3830, 706,  10.65,   3.39,   5.51
10/31/2006 22:52:43, 3830, 707,  15.84,   5.05,   5.50
10/31/2006 22:52:43, 3830, 708,  22.29,   7.11,   5.50
10/31/2006 22:52:43, 3830, 709,  18.00,   5.74,   5.52
10/31/2006 22:53:44, 3830, 706,  10.72,   3.41,   5.51
10/31/2006 22:53:44, 3830, 707,  15.82,   5.04,   5.50
10/31/2006 22:53:44, 3830, 708,  22.29,   7.11,   5.51
10/31/2006 22:53:44, 3830, 709,  17.97,   5.73,   5.52
10/31/2006 22:54:44, 3830, 706,  10.89,   3.47,   5.51
10/31/2006 22:54:44, 3830, 707,  15.84,   5.05,   5.50
10/31/2006 22:54:44, 3830, 708,  22.25,   7.10,   5.50
10/31/2006 22:54:44, 3830, 709,  18.00,   5.74,   5.52
10/31/2006 22:55:43, 3830, 706,  11.19,   3.56,   5.51
10/31/2006 22:55:43, 3830, 707,  15.81,   5.04,   5.50
10/31/2006 22:55:43, 3830, 708,  22.31,   7.12,   5.50
10/31/2006 22:55:43, 3830, 709,  17.95,   5.72,   5.52
10/31/2006 22:56:43, 3830, 706,  11.37,   3.62,   5.51
10/31/2006 22:56:43, 3830, 707,  15.84,   5.05,   5.50
10/31/2006 22:56:43, 3830, 708,  22.24,   7.10,   5.50
10/31/2006 22:56:43, 3830, 709,  17.98,   5.73,   5.52
10/31/2006 22:57:44, 3830, 706,  11.36,   3.62,   5.51
10/31/2006 22:57:44, 3830, 707,  15.82,   5.04,   5.50
10/31/2006 22:57:44, 3830, 708,  22.27,   7.11,   5.50
10/31/2006 22:57:44, 3830, 709,  17.96,   5.73,   5.52
10/31/2006 22:58:44, 3830, 706,  11.17,   3.56,   5.51
10/31/2006 22:58:44, 3830, 707,  15.83,   5.05,   5.50
10/31/2006 22:58:44, 3830, 708,  22.25,   7.10,   5.50
10/31/2006 22:58:44, 3830, 709,  17.99,   5.73,   5.52
10/31/2006 22:59:43, 3830, 706,  11.12,   3.54,   5.50
10/31/2006 22:59:43, 3830, 707,  15.81,   5.04,   5.50
10/31/2006 22:59:43, 3830, 708,  22.52,   7.19,   5.50
10/31/2006 22:59:43, 3830, 709,  17.95,   5.72,   5.52
10/31/2006 23:00:44, 3830, 706,  11.17,   3.56,   5.50
10/31/2006 23:00:44, 3830, 707,  15.84,   5.05,   5.50
10/31/2006 23:00:44, 3830, 708,  22.50,   7.18,   5.50
10/31/2006 23:00:44, 3830, 709,  17.99,   5.73,   5.52
10/31/2006 23:01:44, 3830, 706,  11.23,   3.58,   5.50
10/31/2006 23:01:44, 3830, 707,  15.92,   5.07,   5.50
10/31/2006 23:01:44, 3830, 708,  22.41,   7.15,   5.50
10/31/2006 23:01:44, 3830, 709,  17.96,   5.73,   5.52
10/31/2006 23:02:43, 3830, 706,  11.15,   3.55,   5.50
10/31/2006 23:02:43, 3830, 707,  15.93,   5.07,   5.50
10/31/2006 23:02:43, 3830, 708,  22.31,   7.12,   5.50
10/31/2006 23:02:43, 3830, 709,  17.98,   5.73,   5.52
10/31/2006 23:03:44, 3830, 706,  11.18,   3.56,   5.50
10/31/2006 23:03:44, 3830, 707,  15.96,   5.08,   5.50
10/31/2006 23:03:44, 3830, 708,  22.24,   7.10,   5.50
10/31/2006 23:03:44, 3830, 709,  17.95,   5.72,   5.52
10/31/2006 23:04:44, 3830, 706,  11.38,   3.62,   5.50
10/31/2006 23:04:44, 3830, 707,  15.98,   5.09,   5.50
10/31/2006 23:04:44, 3830, 708,  22.14,   7.07,   5.50
10/31/2006 23:04:44, 3830, 709,  17.98,   5.73,   5.52
10/31/2006 23:05:43, 3830, 706,  11.52,   3.67,   5.50
10/31/2006 23:05:43, 3830, 707,  15.91,   5.07,   5.50
10/31/2006 23:05:43, 3830, 708,  22.19,   7.08,   5.50
10/31/2006 23:05:43, 3830, 709,  17.95,   5.72,   5.52
10/31/2006 23:06:44, 3830, 706,  11.59,   3.69,   5.50
10/31/2006 23:06:44, 3830, 707,  15.90,   5.07,   5.50
10/31/2006 23:06:44, 3830, 708,  22.13,   7.06,   5.50
10/31/2006 23:06:44, 3830, 709,  17.98,   5.73,   5.52
10/31/2006 23:07:44, 3830, 706,  11.47,   3.66,   5.50
10/31/2006 23:07:44, 3830, 707,  15.92,   5.07,   5.50
10/31/2006 23:07:44, 3830, 708,  22.26,   7.11,   5.50
10/31/2006 23:07:44, 3830, 709,  17.95,   5.72,   5.52
10/31/2006 23:08:43, 3830, 706,  11.09,   3.53,   5.50
10/31/2006 23:08:43, 3830, 707,  15.93,   5.07,   5.50
10/31/2006 23:08:43, 3830, 708,  22.21,   7.09,   5.50
10/31/2006 23:08:43, 3830, 709,  17.97,   5.73,   5.52
10/31/2006 23:09:43, 3830, 706,  10.81,   3.44,   5.50
10/31/2006 23:09:44, 3830, 707,  15.85,   5.05,   5.50
10/31/2006 23:09:44, 3830, 708,  22.24,   7.10,   5.50
10/31/2006 23:09:44, 3830, 709,  17.94,   5.72,   5.52
10/31/2006 23:10:44, 3830, 706,  10.61,   3.38,   5.50
10/31/2006 23:10:44, 3830, 707,  15.87,   5.06,   5.50
10/31/2006 23:10:44, 3830, 708,  22.21,   7.09,   5.50
10/31/2006 23:10:44, 3830, 709,  17.96,   5.73,   5.52
10/31/2006 23:11:43, 3830, 706,  10.43,   3.32,   5.50
10/31/2006 23:11:43, 3830, 707,  15.87,   5.06,   5.50
10/31/2006 23:11:43, 3830, 708,  22.30,   7.12,   5.50
10/31/2006 23:11:44, 3830, 709,  17.95,   5.72,   5.52
10/31/2006 23:12:44, 3830, 706,  10.39,   3.31,   5.50
10/31/2006 23:12:44, 3830, 707,  15.88,   5.06,   5.50
10/31/2006 23:12:44, 3830, 708,  22.22,   7.09,   5.50
10/31/2006 23:12:44, 3830, 709,  17.97,   5.73,   5.52
10/31/2006 23:13:43, 3830, 706,  10.37,   3.30,   5.50
10/31/2006 23:13:43, 3830, 707,  15.82,   5.04,   5.50
10/31/2006 23:13:43, 3830, 708,  22.49,   7.18,   5.50
10/31/2006 23:13:43, 3830, 709,  17.95,   5.72,   5.52
10/31/2006 23:14:44, 3830, 706,  10.35,   3.30,   5.50
10/31/2006 23:14:44, 3830, 707,  15.84,   5.05,   5.50
10/31/2006 23:14:44, 3830, 708,  22.40,   7.15,   5.50
10/31/2006 23:14:44, 3830, 709,  17.97,   5.73,   5.52
10/31/2006 23:15:43, 3830, 706,  10.17,   3.24,   5.50
10/31/2006 23:15:43, 3830, 707,  15.90,   5.06,   5.50
10/31/2006 23:15:43, 3830, 708,  22.61,   7.22,   5.50
10/31/2006 23:15:43, 3830, 709,  17.95,   5.72,   5.51
10/31/2006 23:16:44, 3830, 706,  10.12,   3.22,   5.50
10/31/2006 23:16:44, 3830, 707,  15.90,   5.07,   5.50
10/31/2006 23:16:44, 3830, 708,  22.48,   7.18,   5.50
10/31/2006 23:16:44, 3830, 709,  17.97,   5.73,   5.52
10/31/2006 23:17:43, 3830, 706,   9.95,   3.17,   5.50
10/31/2006 23:17:43, 3830, 707,  15.89,   5.06,   5.50
10/31/2006 23:17:43, 3830, 708,  22.44,   7.16,   5.50
10/31/2006 23:17:43, 3830, 709,  17.94,   5.72,   5.51
10/31/2006 23:18:44, 3830, 706,   9.91,   3.16,   5.50
10/31/2006 23:18:44, 3830, 707,  15.89,   5.06,   5.50
10/31/2006 23:18:44, 3830, 708,  22.33,   7.13,   5.50
10/31/2006 23:18:44, 3830, 709,  17.96,   5.72,   5.51
10/31/2006 23:19:43, 3830, 706,   9.80,   3.12,   5.50
10/31/2006 23:19:43, 3830, 707,  15.90,   5.07,   5.50
10/31/2006 23:19:43, 3830, 708,  22.45,   7.17,   5.50
10/31/2006 23:19:43, 3830, 709,  17.94,   5.72,   5.51
10/31/2006 23:20:44, 3830, 706,   9.80,   3.12,   5.50
10/31/2006 23:20:44, 3830, 707,  15.91,   5.07,   5.50
10/31/2006 23:20:44, 3830, 708,  22.35,   7.13,   5.50
10/31/2006 23:20:44, 3830, 709,  17.96,   5.72,   5.51
10/31/2006 23:21:44, 3830, 706,   9.74,   3.10,   5.50
10/31/2006 23:21:44, 3830, 707,  15.89,   5.06,   5.50
10/31/2006 23:21:44, 3830, 708,  22.42,   7.15,   5.50
10/31/2006 23:21:44, 3830, 709,  17.91,   5.71,   5.51
10/31/2006 23:22:43, 3830, 706,   9.78,   3.11,   5.50
10/31/2006 23:22:43, 3830, 707,  15.91,   5.07,   5.50
10/31/2006 23:22:43, 3830, 708,  22.33,   7.13,   5.50
10/31/2006 23:22:43, 3830, 709,  17.95,   5.72,   5.51
10/31/2006 23:23:44, 3830, 706,   9.83,   3.13,   5.50
10/31/2006 23:23:44, 3830, 707,  15.96,   5.09,   5.50
10/31/2006 23:23:44, 3830, 708,  22.38,   7.14,   5.50
10/31/2006 23:23:44, 3830, 709,  17.93,   5.72,   5.51
10/31/2006 23:24:44, 3830, 706,   9.84,   3.14,   5.50
10/31/2006 23:24:44, 3830, 707,  15.96,   5.08,   5.49
10/31/2006 23:24:44, 3830, 708,  22.29,   7.11,   5.50
10/31/2006 23:24:44, 3830, 709,  17.96,   5.73,   5.51
10/31/2006 23:25:43, 3830, 706,   9.86,   3.14,   5.50
10/31/2006 23:25:43, 3830, 707,  15.94,   5.08,   5.49
10/31/2006 23:25:43, 3830, 708,  22.37,   7.14,   5.50
10/31/2006 23:25:43, 3830, 709,  17.94,   5.72,   5.51
10/31/2006 23:26:44, 3830, 706,   9.80,   3.12,   5.50
10/31/2006 23:26:44, 3830, 707,  15.96,   5.08,   5.49
10/31/2006 23:26:44, 3830, 708,  22.29,   7.11,   5.50
10/31/2006 23:26:44, 3830, 709,  17.96,   5.72,   5.51
10/31/2006 23:27:44, 3830, 706,   9.85,   3.14,   5.50
10/31/2006 23:27:44, 3830, 707,  15.94,   5.08,   5.49
10/31/2006 23:27:44, 3830, 708,  22.41,   7.15,   5.50
10/31/2006 23:27:44, 3830, 709,  17.92,   5.71,   5.51
10/31/2006 23:28:43, 3830, 706,   9.84,   3.13,   5.50
10/31/2006 23:28:43, 3830, 707,  15.96,   5.08,   5.49
10/31/2006 23:28:43, 3830, 708,  22.31,   7.12,   5.50
10/31/2006 23:28:43, 3830, 709,  17.95,   5.72,   5.51
10/31/2006 23:29:44, 3830, 706,   9.78,   3.11,   5.50
10/31/2006 23:29:44, 3830, 707,  15.94,   5.08,   5.49
10/31/2006 23:29:44, 3830, 708,  22.46,   7.17,   5.49
10/31/2006 23:29:44, 3830, 709,  17.92,   5.71,   5.51
10/31/2006 23:30:44, 3830, 706,   9.75,   3.10,   5.50
10/31/2006 23:30:44, 3830, 707,  15.98,   5.09,   5.49
10/31/2006 23:30:44, 3830, 708,  22.37,   7.14,   5.49
10/31/2006 23:30:44, 3830, 709,  17.95,   5.72,   5.51
10/31/2006 23:31:43, 3830, 706,   9.81,   3.12,   5.49
10/31/2006 23:31:43, 3830, 707,  15.94,   5.08,   5.49
10/31/2006 23:31:43, 3830, 708,  22.53,   7.19,   5.49
10/31/2006 23:31:43, 3830, 709,  17.93,   5.71,   5.51
10/31/2006 23:32:43, 3830, 706,   9.80,   3.12,   5.49
10/31/2006 23:32:44, 3830, 707,  15.95,   5.08,   5.49
10/31/2006 23:32:44, 3830, 708,  22.44,   7.16,   5.49
10/31/2006 23:32:44, 3830, 709,  17.96,   5.72,   5.51
10/31/2006 23:33:44, 3830, 706,   9.80,   3.12,   5.49
10/31/2006 23:33:44, 3830, 707,  15.92,   5.07,   5.49
10/31/2006 23:33:44, 3830, 708,  22.38,   7.14,   5.49
10/31/2006 23:33:44, 3830, 709,  17.92,   5.71,   5.50
10/31/2006 23:34:43, 3830, 706,   9.76,   3.11,   5.49
10/31/2006 23:34:43, 3830, 707,  15.93,   5.07,   5.49
10/31/2006 23:34:43, 3830, 708,  22.30,   7.12,   5.49
10/31/2006 23:34:43, 3830, 709,  17.94,   5.72,   5.50
10/31/2006 23:35:44, 3830, 706,   9.67,   3.08,   5.49
10/31/2006 23:35:44, 3830, 707,  15.97,   5.09,   5.48
10/31/2006 23:35:44, 3830, 708,  22.39,   7.14,   5.49
10/31/2006 23:35:44, 3830, 709,  17.91,   5.71,   5.50
10/31/2006 23:36:44, 3830, 706,   9.64,   3.07,   5.49
10/31/2006 23:36:44, 3830, 707,  15.98,   5.09,   5.48
10/31/2006 23:36:44, 3830, 708,  22.33,   7.13,   5.49
10/31/2006 23:36:44, 3830, 709,  17.95,   5.72,   5.50
10/31/2006 23:37:43, 3830, 706,   9.78,   3.11,   5.49
10/31/2006 23:37:43, 3830, 707,  15.94,   5.08,   5.48
10/31/2006 23:37:43, 3830, 708,  22.39,   7.14,   5.49
10/31/2006 23:37:44, 3830, 709,  17.93,   5.71,   5.50
10/31/2006 23:38:44, 3830, 706,   9.79,   3.12,   5.49
10/31/2006 23:38:44, 3830, 707,  15.95,   5.08,   5.48
10/31/2006 23:38:44, 3830, 708,  22.31,   7.12,   5.49
10/31/2006 23:38:44, 3830, 709,  17.95,   5.72,   5.50
10/31/2006 23:39:44, 3830, 706,   9.76,   3.11,   5.49
10/31/2006 23:39:44, 3830, 707,  15.91,   5.07,   5.48
10/31/2006 23:39:44, 3830, 708,  22.44,   7.16,   5.48
10/31/2006 23:39:44, 3830, 709,  17.94,   5.71,   5.50
10/31/2006 23:40:43, 3830, 706,   9.71,   3.09,   5.49
10/31/2006 23:40:43, 3830, 707,  15.91,   5.07,   5.48
10/31/2006 23:40:43, 3830, 708,  22.35,   7.13,   5.48
10/31/2006 23:40:43, 3830, 709,  17.96,   5.72,   5.50
10/31/2006 23:41:44, 3830, 706,   9.68,   3.08,   5.48
10/31/2006 23:41:44, 3830, 707,  15.94,   5.08,   5.48
10/31/2006 23:41:44, 3830, 708,  22.58,   7.20,   5.48
10/31/2006 23:41:44, 3830, 709,  17.93,   5.71,   5.50
10/31/2006 23:42:44, 3830, 706,   9.71,   3.09,   5.48
10/31/2006 23:42:44, 3830, 707,  15.96,   5.08,   5.48
10/31/2006 23:42:44, 3830, 708,  22.52,   7.19,   5.48
10/31/2006 23:42:44, 3830, 709,  17.96,   5.72,   5.50
10/31/2006 23:43:43, 3830, 706,   9.77,   3.11,   5.48
10/31/2006 23:43:43, 3830, 707,  15.92,   5.07,   5.48
10/31/2006 23:43:43, 3830, 708,  22.69,   7.24,   5.48
10/31/2006 23:43:43, 3830, 709,  17.92,   5.71,   5.49
10/31/2006 23:44:44, 3830, 706,   9.77,   3.11,   5.48
10/31/2006 23:44:44, 3830, 707,  15.93,   5.07,   5.48
10/31/2006 23:44:44, 3830, 708,  22.52,   7.18,   5.48
10/31/2006 23:44:44, 3830, 709,  17.96,   5.72,   5.49
10/31/2006 23:45:44, 3830, 706,   9.76,   3.11,   5.48
10/31/2006 23:45:44, 3830, 707,  15.91,   5.07,   5.47
10/31/2006 23:45:44, 3830, 708,  22.59,   7.21,   5.48
10/31/2006 23:45:44, 3830, 709,  17.93,   5.71,   5.49
10/31/2006 23:46:43, 3830, 706,   9.79,   3.12,   5.48
10/31/2006 23:46:43, 3830, 707,  15.93,   5.07,   5.47
10/31/2006 23:46:43, 3830, 708,  22.45,   7.16,   5.48
10/31/2006 23:46:43, 3830, 709,  17.96,   5.72,   5.49
10/31/2006 23:47:44, 3830, 706,   9.88,   3.14,   5.48
10/31/2006 23:47:44, 3830, 707,  15.98,   5.09,   5.47
10/31/2006 23:47:44, 3830, 708,  22.64,   7.22,   5.48
10/31/2006 23:47:44, 3830, 709,  17.94,   5.71,   5.49
10/31/2006 23:48:44, 3830, 706,   9.89,   3.15,   5.48
10/31/2006 23:48:44, 3830, 707,  15.99,   5.09,   5.47
10/31/2006 23:48:44, 3830, 708,  22.54,   7.19,   5.48
10/31/2006 23:48:44, 3830, 709,  17.96,   5.72,   5.49
10/31/2006 23:49:45, 3830, 706,   9.97,   3.17,   5.48
10/31/2006 23:49:45, 3830, 707,  15.97,   5.08,   5.47
10/31/2006 23:49:45, 3830, 708,  22.59,   7.21,   5.47
10/31/2006 23:49:45, 3830, 709,  17.94,   5.72,   5.49
10/31/2006 23:50:43, 3830, 706,  10.07,   3.21,   5.48
10/31/2006 23:50:43, 3830, 707,  15.98,   5.09,   5.47
10/31/2006 23:50:43, 3830, 708,  22.44,   7.16,   5.47
10/31/2006 23:50:43, 3830, 709,  17.97,   5.72,   5.49
10/31/2006 23:51:44, 3830, 706,  10.10,   3.22,   5.47
10/31/2006 23:51:44, 3830, 707,  15.93,   5.07,   5.47
10/31/2006 23:51:44, 3830, 708,  22.43,   7.15,   5.47
10/31/2006 23:51:44, 3830, 709,  17.93,   5.71,   5.49
10/31/2006 23:52:44, 3830, 706,  10.10,   3.21,   5.47
10/31/2006 23:52:44, 3830, 707,  15.95,   5.08,   5.47
10/31/2006 23:52:44, 3830, 708,  22.30,   7.11,   5.47
10/31/2006 23:52:44, 3830, 709,  17.97,   5.72,   5.48
10/31/2006 23:53:43, 3830, 706,  10.13,   3.22,   5.47
10/31/2006 23:53:43, 3830, 707,  15.96,   5.08,   5.47
10/31/2006 23:53:43, 3830, 708,  22.20,   7.08,   5.47
10/31/2006 23:53:43, 3830, 709,  17.93,   5.71,   5.48
10/31/2006 23:54:44, 3830, 706,  10.28,   3.27,   5.47
10/31/2006 23:54:44, 3830, 707,  15.97,   5.08,   5.47
10/31/2006 23:54:44, 3830, 708,  22.17,   7.07,   5.47
10/31/2006 23:54:44, 3830, 709,  17.95,   5.72,   5.48
10/31/2006 23:55:44, 3830, 706,  10.31,   3.28,   5.47
10/31/2006 23:55:44, 3830, 707,  15.94,   5.07,   5.46
10/31/2006 23:55:44, 3830, 708,  22.20,   7.08,   5.47
10/31/2006 23:55:44, 3830, 709,  17.92,   5.71,   5.48
10/31/2006 23:56:43, 3830, 706,  10.28,   3.27,   5.47
10/31/2006 23:56:43, 3830, 707,  15.95,   5.08,   5.46
10/31/2006 23:56:43, 3830, 708,  22.16,   7.07,   5.47
10/31/2006 23:56:43, 3830, 709,  17.94,   5.71,   5.48
10/31/2006 23:57:44, 3830, 706,  10.15,   3.23,   5.47
10/31/2006 23:57:44, 3830, 707,  15.89,   5.06,   5.46
10/31/2006 23:57:44, 3830, 708,  22.27,   7.10,   5.46
10/31/2006 23:57:44, 3830, 709,  17.92,   5.71,   5.48
10/31/2006 23:58:44, 3830, 706,  10.01,   3.19,   5.46
10/31/2006 23:58:44, 3830, 707,  15.92,   5.07,   5.46
10/31/2006 23:58:44, 3830, 708,  22.21,   7.08,   5.46
10/31/2006 23:58:44, 3830, 709,  17.95,   5.72,   5.48
10/31/2006 23:59:45, 3830, 706,  10.00,   3.18,   5.46
10/31/2006 23:59:45, 3830, 707,  15.90,   5.06,   5.46
10/31/2006 23:59:45, 3830, 708,  22.29,   7.11,   5.46
10/31/2006 23:59:45, 3830, 709,  17.94,   5.71,   5.48
11/01/2006 00:00:43, 3830, 706,  10.03,   3.19,   5.46
11/01/2006 00:00:43, 3830, 707,  15.91,   5.06,   5.46
11/01/2006 00:00:43, 3830, 708,  22.25,   7.09,   5.46
11/01/2006 00:00:43, 3830, 709,  17.96,   5.72,   5.47
11/01/2006 00:01:44, 3830, 706,  10.13,   3.22,   5.46
11/01/2006 00:01:44, 3830, 707,  15.83,   5.04,   5.46
11/01/2006 00:01:44, 3830, 708,  22.23,   7.09,   5.46
11/01/2006 00:01:44, 3830, 709,  17.94,   5.71,   5.47
11/01/2006 00:02:44, 3830, 706,  10.28,   3.27,   5.46
11/01/2006 00:02:44, 3830, 707,  15.86,   5.05,   5.46
11/01/2006 00:02:44, 3830, 708,  22.21,   7.08,   5.46
11/01/2006 00:02:44, 3830, 709,  17.96,   5.72,   5.47
11/01/2006 00:03:43, 3830, 706,  10.36,   3.30,   5.46
11/01/2006 00:03:43, 3830, 707,  15.90,   5.06,   5.46
11/01/2006 00:03:43, 3830, 708,  22.47,   7.17,   5.46
11/01/2006 00:03:43, 3830, 709,  17.92,   5.71,   5.47
11/01/2006 00:04:44, 3830, 706,  10.47,   3.33,   5.46
11/01/2006 00:04:44, 3830, 707,  15.94,   5.07,   5.45
11/01/2006 00:04:44, 3830, 708,  22.41,   7.15,   5.46
11/01/2006 00:04:44, 3830, 709,  17.95,   5.71,   5.47
11/01/2006 00:05:44, 3830, 706,  10.33,   3.29,   5.46
11/01/2006 00:05:44, 3830, 707,  15.88,   5.06,   5.45
11/01/2006 00:05:44, 3830, 708,  22.61,   7.21,   5.45
11/01/2006 00:05:44, 3830, 709,  17.92,   5.71,   5.47
11/01/2006 00:06:43, 3830, 706,  10.24,   3.26,   5.45
11/01/2006 00:06:43, 3830, 707,  15.90,   5.06,   5.45
11/01/2006 00:06:43, 3830, 708,  22.46,   7.16,   5.45
11/01/2006 00:06:43, 3830, 709,  17.95,   5.71,   5.47
11/01/2006 00:07:43, 3830, 706,  10.14,   3.22,   5.45
11/01/2006 00:07:43, 3830, 707,  15.89,   5.06,   5.45
11/01/2006 00:07:44, 3830, 708,  22.51,   7.18,   5.45
11/01/2006 00:07:44, 3830, 709,  17.91,   5.70,   5.47
11/01/2006 00:08:44, 3830, 706,  10.11,   3.22,   5.45
11/01/2006 00:08:44, 3830, 707,  15.90,   5.06,   5.45
11/01/2006 00:08:44, 3830, 708,  22.41,   7.14,   5.45
11/01/2006 00:08:44, 3830, 709,  17.94,   5.71,   5.46
11/01/2006 00:09:44, 3830, 706,  10.14,   3.22,   5.45
11/01/2006 00:09:44, 3830, 707,  15.95,   5.08,   5.45
11/01/2006 00:09:44, 3830, 708,  22.36,   7.13,   5.45
11/01/2006 00:09:45, 3830, 709,  17.91,   5.70,   5.46
11/01/2006 00:10:43, 3830, 706,  10.18,   3.24,   5.45
11/01/2006 00:10:43, 3830, 707,  15.98,   5.08,   5.45
11/01/2006 00:10:43, 3830, 708,  22.30,   7.11,   5.45
11/01/2006 00:10:43, 3830, 709,  17.93,   5.71,   5.46
11/01/2006 00:11:43, 3830, 706,  10.15,   3.23,   5.45
11/01/2006 00:11:43, 3830, 707,  15.96,   5.08,   5.44
11/01/2006 00:11:43, 3830, 708,  22.53,   7.18,   5.45
11/01/2006 00:11:44, 3830, 709,  17.92,   5.70,   5.46
11/01/2006 00:12:44, 3830, 706,  10.23,   3.26,   5.45
11/01/2006 00:12:44, 3830, 707,  15.97,   5.08,   5.44
11/01/2006 00:12:44, 3830, 708,  22.44,   7.15,   5.44
11/01/2006 00:12:44, 3830, 709,  17.94,   5.71,   5.46
11/01/2006 00:13:43, 3830, 706,  10.25,   3.26,   5.45
11/01/2006 00:13:43, 3830, 707,  15.96,   5.08,   5.44
11/01/2006 00:13:43, 3830, 708,  22.72,   7.24,   5.44
11/01/2006 00:13:44, 3830, 709,  17.91,   5.70,   5.46
11/01/2006 00:14:44, 3830, 706,  10.62,   3.38,   5.44
11/01/2006 00:14:44, 3830, 707,  15.98,   5.08,   5.44
11/01/2006 00:14:44, 3830, 708,  22.64,   7.22,   5.44
11/01/2006 00:14:44, 3830, 709,  17.94,   5.71,   5.46
11/01/2006 00:15:43, 3830, 706,  10.80,   3.44,   5.44
11/01/2006 00:15:43, 3830, 707,  15.91,   5.06,   5.44
11/01/2006 00:15:43, 3830, 708,  22.70,   7.23,   5.44
11/01/2006 00:15:43, 3830, 709,  17.92,   5.70,   5.45
11/01/2006 00:16:44, 3830, 706,  11.08,   3.52,   5.44
11/01/2006 00:16:44, 3830, 707,  15.93,   5.07,   5.44
11/01/2006 00:16:44, 3830, 708,  22.59,   7.20,   5.44
11/01/2006 00:16:44, 3830, 709,  17.95,   5.71,   5.45
11/01/2006 00:17:43, 3830, 706,  11.21,   3.57,   5.44
11/01/2006 00:17:43, 3830, 707,  15.95,   5.08,   5.44
11/01/2006 00:17:43, 3830, 708,  22.65,   7.22,   5.44
11/01/2006 00:17:43, 3830, 709,  17.92,   5.70,   5.45
11/01/2006 00:18:44, 3830, 706,  11.35,   3.61,   5.44
11/01/2006 00:18:44, 3830, 707,  15.97,   5.08,   5.44
11/01/2006 00:18:44, 3830, 708,  22.52,   7.18,   5.44
11/01/2006 00:18:44, 3830, 709,  17.94,   5.71,   5.45
11/01/2006 00:19:44, 3830, 706,  11.28,   3.59,   5.44
11/01/2006 00:19:44, 3830, 707,  16.03,   5.10,   5.43
11/01/2006 00:19:44, 3830, 708,  22.66,   7.22,   5.43
11/01/2006 00:19:44, 3830, 709,  17.92,   5.70,   5.45
11/01/2006 00:20:43, 3830, 706,  11.00,   3.50,   5.44
11/01/2006 00:20:43, 3830, 707,  16.06,   5.11,   5.43
11/01/2006 00:20:43, 3830, 708,  22.56,   7.19,   5.43
11/01/2006 00:20:43, 3830, 709,  17.95,   5.71,   5.45
11/01/2006 00:21:44, 3830, 706,  10.97,   3.49,   5.43
11/01/2006 00:21:44, 3830, 707,  16.02,   5.10,   5.43
11/01/2006 00:21:44, 3830, 708,  22.49,   7.17,   5.43
11/01/2006 00:21:44, 3830, 709,  17.91,   5.70,   5.45
11/01/2006 00:22:44, 3830, 706,  11.02,   3.50,   5.43
11/01/2006 00:22:44, 3830, 707,  16.03,   5.10,   5.43
11/01/2006 00:22:44, 3830, 708,  22.41,   7.14,   5.43
11/01/2006 00:22:44, 3830, 709,  17.93,   5.70,   5.45
11/01/2006 00:23:43, 3830, 706,  11.00,   3.50,   5.43
11/01/2006 00:23:43, 3830, 707,  16.03,   5.10,   5.43
11/01/2006 00:23:43, 3830, 708,  22.47,   7.16,   5.43
11/01/2006 00:23:43, 3830, 709,  17.91,   5.70,   5.44
11/01/2006 00:24:44, 3830, 706,  11.03,   3.51,   5.43
11/01/2006 00:24:44, 3830, 707,  16.02,   5.10,   5.43
11/01/2006 00:24:44, 3830, 708,  22.43,   7.15,   5.43
11/01/2006 00:24:44, 3830, 709,  17.94,   5.71,   5.44
11/01/2006 00:25:44, 3830, 706,  10.94,   3.48,   5.43
11/01/2006 00:25:44, 3830, 707,  15.95,   5.07,   5.43
11/01/2006 00:25:44, 3830, 708,  22.49,   7.17,   5.43
11/01/2006 00:25:44, 3830, 709,  17.92,   5.70,   5.44
11/01/2006 00:26:43, 3830, 706,  10.90,   3.47,   5.43
11/01/2006 00:26:43, 3830, 707,  15.96,   5.08,   5.43
11/01/2006 00:26:43, 3830, 708,  22.41,   7.14,   5.43
11/01/2006 00:26:43, 3830, 709,  17.95,   5.71,   5.44
11/01/2006 00:27:44, 3830, 706,  10.74,   3.41,   5.43
11/01/2006 00:27:44, 3830, 707,  15.95,   5.07,   5.43
11/01/2006 00:27:44, 3830, 708,  22.38,   7.13,   5.43
11/01/2006 00:27:44, 3830, 709,  17.93,   5.71,   5.44
11/01/2006 00:28:44, 3830, 706,  10.65,   3.39,   5.43
11/01/2006 00:28:44, 3830, 707,  15.98,   5.08,   5.43
11/01/2006 00:28:44, 3830, 708,  22.29,   7.10,   5.42
11/01/2006 00:28:44, 3830, 709,  17.95,   5.71,   5.44
11/01/2006 00:29:45, 3830, 706,  10.64,   3.38,   5.43
11/01/2006 00:29:45, 3830, 707,  16.01,   5.09,   5.42
11/01/2006 00:29:45, 3830, 708,  22.32,   7.11,   5.42
11/01/2006 00:29:45, 3830, 709,  17.92,   5.70,   5.44
11/01/2006 00:30:43, 3830, 706,  10.74,   3.41,   5.43
11/01/2006 00:30:43, 3830, 707,  16.02,   5.10,   5.42
11/01/2006 00:30:43, 3830, 708,  22.26,   7.09,   5.42
11/01/2006 00:30:43, 3830, 709,  17.94,   5.71,   5.44
11/01/2006 00:31:44, 3830, 706,  10.80,   3.43,   5.42
11/01/2006 00:31:44, 3830, 707,  15.96,   5.08,   5.42
11/01/2006 00:31:44, 3830, 708,  22.37,   7.13,   5.42
11/01/2006 00:31:44, 3830, 709,  17.92,   5.70,   5.44
11/01/2006 00:32:44, 3830, 706,  10.89,   3.46,   5.42
11/01/2006 00:32:44, 3830, 707,  15.97,   5.08,   5.42
11/01/2006 00:32:44, 3830, 708,  22.34,   7.12,   5.42
11/01/2006 00:32:44, 3830, 709,  17.94,   5.71,   5.44
11/01/2006 00:33:43, 3830, 706,  10.82,   3.44,   5.42
11/01/2006 00:33:43, 3830, 707,  15.90,   5.06,   5.42
11/01/2006 00:33:43, 3830, 708,  22.46,   7.15,   5.42
11/01/2006 00:33:43, 3830, 709,  17.91,   5.70,   5.44
11/01/2006 00:34:44, 3830, 706,  10.64,   3.38,   5.42
11/01/2006 00:34:44, 3830, 707,  15.92,   5.06,   5.42
11/01/2006 00:34:44, 3830, 708,  22.35,   7.12,   5.42
11/01/2006 00:34:44, 3830, 709,  17.94,   5.71,   5.44
11/01/2006 00:35:44, 3830, 706,  10.60,   3.37,   5.42
11/01/2006 00:35:44, 3830, 707,  15.93,   5.07,   5.42
11/01/2006 00:35:44, 3830, 708,  22.55,   7.19,   5.42
11/01/2006 00:35:44, 3830, 709,  17.92,   5.70,   5.44
11/01/2006 00:36:43, 3830, 706,  10.59,   3.37,   5.42
11/01/2006 00:36:43, 3830, 707,  15.95,   5.07,   5.42
11/01/2006 00:36:43, 3830, 708,  22.46,   7.16,   5.42
11/01/2006 00:36:43, 3830, 709,  17.94,   5.71,   5.44
11/01/2006 00:37:44, 3830, 706,  10.53,   3.35,   5.42
11/01/2006 00:37:44, 3830, 707,  15.90,   5.06,   5.42
11/01/2006 00:37:44, 3830, 708,  22.44,   7.15,   5.42
11/01/2006 00:37:44, 3830, 709,  17.92,   5.70,   5.44
11/01/2006 00:38:44, 3830, 706,  10.57,   3.36,   5.42
11/01/2006 00:38:44, 3830, 707,  15.94,   5.07,   5.42
11/01/2006 00:38:44, 3830, 708,  22.39,   7.13,   5.42
11/01/2006 00:38:44, 3830, 709,  17.93,   5.71,   5.44
11/01/2006 00:39:45, 3830, 706,  10.55,   3.35,   5.42
11/01/2006 00:39:45, 3830, 707,  15.92,   5.06,   5.42
11/01/2006 00:39:45, 3830, 708,  22.62,   7.21,   5.42
11/01/2006 00:39:45, 3830, 709,  17.91,   5.70,   5.44
11/01/2006 00:40:43, 3830, 706,  10.58,   3.36,   5.42
11/01/2006 00:40:43, 3830, 707,  15.94,   5.07,   5.42
11/01/2006 00:40:43, 3830, 708,  22.50,   7.17,   5.42
11/01/2006 00:40:43, 3830, 709,  17.94,   5.71,   5.44
11/01/2006 00:41:43, 3830, 706,  10.61,   3.37,   5.42
11/01/2006 00:41:43, 3830, 707,  15.95,   5.07,   5.42
11/01/2006 00:41:44, 3830, 708,  22.47,   7.16,   5.42
11/01/2006 00:41:44, 3830, 709,  17.91,   5.70,   5.44
11/01/2006 00:42:44, 3830, 706,  10.54,   3.35,   5.42
11/01/2006 00:42:44, 3830, 707,  15.97,   5.08,   5.42
11/01/2006 00:42:44, 3830, 708,  22.40,   7.14,   5.42
11/01/2006 00:42:44, 3830, 709,  17.93,   5.70,   5.44
11/01/2006 00:43:44, 3830, 706,  10.51,   3.34,   5.42
11/01/2006 00:43:44, 3830, 707,  15.92,   5.06,   5.42
11/01/2006 00:43:44, 3830, 708,  22.46,   7.16,   5.42
11/01/2006 00:43:44, 3830, 709,  17.90,   5.70,   5.44
11/01/2006 00:44:43, 3830, 706,  10.41,   3.31,   5.42
11/01/2006 00:44:43, 3830, 707,  15.94,   5.07,   5.42
11/01/2006 00:44:43, 3830, 708,  22.40,   7.14,   5.42
11/01/2006 00:44:43, 3830, 709,  17.93,   5.70,   5.44
11/01/2006 00:45:44, 3830, 706,  10.33,   3.28,   5.42
11/01/2006 00:45:44, 3830, 707,  15.93,   5.07,   5.42
11/01/2006 00:45:44, 3830, 708,  22.49,   7.16,   5.42
11/01/2006 00:45:44, 3830, 709,  17.90,   5.70,   5.44
11/01/2006 00:46:44, 3830, 706,  10.30,   3.27,   5.42
11/01/2006 00:46:44, 3830, 707,  15.95,   5.07,   5.42
11/01/2006 00:46:44, 3830, 708,  22.38,   7.13,   5.42
11/01/2006 00:46:44, 3830, 709,  17.92,   5.70,   5.44
11/01/2006 00:47:43, 3830, 706,  10.33,   3.28,   5.42
11/01/2006 00:47:43, 3830, 707,  15.89,   5.05,   5.42
11/01/2006 00:47:43, 3830, 708,  22.34,   7.12,   5.42
11/01/2006 00:47:43, 3830, 709,  17.90,   5.69,   5.44
11/01/2006 00:48:44, 3830, 706,  10.47,   3.33,   5.42
11/01/2006 00:48:44, 3830, 707,  15.91,   5.06,   5.42
11/01/2006 00:48:44, 3830, 708,  22.29,   7.10,   5.42
11/01/2006 00:48:44, 3830, 709,  17.92,   5.70,   5.44
11/01/2006 00:49:44, 3830, 706,  10.43,   3.31,   5.42
11/01/2006 00:49:44, 3830, 707,  15.92,   5.06,   5.42
11/01/2006 00:49:44, 3830, 708,  22.33,   7.11,   5.42
11/01/2006 00:49:44, 3830, 709,  17.89,   5.69,   5.44
11/01/2006 00:50:43, 3830, 706,  10.35,   3.29,   5.42
11/01/2006 00:50:43, 3830, 707,  15.94,   5.07,   5.42
11/01/2006 00:50:43, 3830, 708,  22.28,   7.10,   5.42
11/01/2006 00:50:44, 3830, 709,  17.91,   5.70,   5.44
11/01/2006 00:51:44, 3830, 706,  10.19,   3.24,   5.42
11/01/2006 00:51:44, 3830, 707,  16.02,   5.10,   5.42
11/01/2006 00:51:44, 3830, 708,  22.51,   7.17,   5.42
11/01/2006 00:51:44, 3830, 709,  17.89,   5.69,   5.44
11/01/2006 00:52:44, 3830, 706,  10.13,   3.22,   5.43
11/01/2006 00:52:44, 3830, 707,  16.02,   5.10,   5.42
11/01/2006 00:52:44, 3830, 708,  22.42,   7.14,   5.42
11/01/2006 00:52:44, 3830, 709,  17.92,   5.70,   5.44
11/01/2006 00:53:43, 3830, 706,  10.14,   3.22,   5.43
11/01/2006 00:53:43, 3830, 707,  15.99,   5.08,   5.42
11/01/2006 00:53:43, 3830, 708,  22.54,   7.18,   5.42
11/01/2006 00:53:43, 3830, 709,  17.89,   5.69,   5.44
11/01/2006 00:54:44, 3830, 706,  10.21,   3.25,   5.43
11/01/2006 00:54:44, 3830, 707,  16.00,   5.09,   5.43
11/01/2006 00:54:44, 3830, 708,  22.42,   7.14,   5.43
11/01/2006 00:54:44, 3830, 709,  17.92,   5.70,   5.44
11/01/2006 00:55:44, 3830, 706,  10.19,   3.24,   5.43
11/01/2006 00:55:44, 3830, 707,  15.95,   5.07,   5.43
11/01/2006 00:55:44, 3830, 708,  22.49,   7.17,   5.43
11/01/2006 00:55:44, 3830, 709,  17.88,   5.69,   5.44
11/01/2006 00:56:43, 3830, 706,  10.16,   3.23,   5.43
11/01/2006 00:56:43, 3830, 707,  15.98,   5.08,   5.43
11/01/2006 00:56:43, 3830, 708,  22.42,   7.14,   5.43
11/01/2006 00:56:43, 3830, 709,  17.91,   5.70,   5.44
11/01/2006 00:57:44, 3830, 706,  10.06,   3.20,   5.43
11/01/2006 00:57:44, 3830, 707,  15.99,   5.09,   5.43
11/01/2006 00:57:44, 3830, 708,  22.65,   7.22,   5.43
11/01/2006 00:57:44, 3830, 709,  17.88,   5.69,   5.44
11/01/2006 00:58:44, 3830, 706,  10.05,   3.19,   5.43
11/01/2006 00:58:44, 3830, 707,  16.01,   5.09,   5.43
11/01/2006 00:58:44, 3830, 708,  22.57,   7.19,   5.43
11/01/2006 00:58:44, 3830, 709,  17.90,   5.69,   5.44
11/01/2006 00:59:43, 3830, 706,  10.02,   3.19,   5.43
11/01/2006 00:59:43, 3830, 707,  16.01,   5.09,   5.43
11/01/2006 00:59:43, 3830, 708,  22.58,   7.19,   5.43
11/01/2006 00:59:43, 3830, 709,  17.87,   5.69,   5.44
11/01/2006 01:00:44, 3830, 706,  10.01,   3.18,   5.43
11/01/2006 01:00:44, 3830, 707,  16.02,   5.10,   5.43
11/01/2006 01:00:44, 3830, 708,  22.50,   7.17,   5.43
11/01/2006 01:00:44, 3830, 709,  17.89,   5.69,   5.44
11/01/2006 01:01:44, 3830, 706,   9.93,   3.16,   5.43
11/01/2006 01:01:44, 3830, 707,  16.01,   5.09,   5.43
11/01/2006 01:01:44, 3830, 708,  22.82,   7.27,   5.43
11/01/2006 01:01:44, 3830, 709,  17.86,   5.68,   5.44
11/01/2006 01:02:43, 3830, 706,   9.92,   3.16,   5.43
11/01/2006 01:02:43, 3830, 707,  16.02,   5.09,   5.43
11/01/2006 01:02:43, 3830, 708,  22.73,   7.24,   5.43
11/01/2006 01:02:43, 3830, 709,  17.89,   5.69,   5.44
11/01/2006 01:03:44, 3830, 706,   9.93,   3.16,   5.43
11/01/2006 01:03:44, 3830, 707,  16.03,   5.10,   5.43
11/01/2006 01:03:44, 3830, 708,  22.68,   7.23,   5.43
11/01/2006 01:03:44, 3830, 709,  17.87,   5.69,   5.45
11/01/2006 01:04:44, 3830, 706,  10.11,   3.21,   5.43
11/01/2006 01:04:44, 3830, 707,  16.03,   5.10,   5.43
11/01/2006 01:04:44, 3830, 708,  22.55,   7.19,   5.43
11/01/2006 01:04:44, 3830, 709,  17.90,   5.70,   5.45
11/01/2006 01:05:43, 3830, 706,  10.10,   3.21,   5.43
11/01/2006 01:05:43, 3830, 707,  15.95,   5.07,   5.43
11/01/2006 01:05:43, 3830, 708,  22.69,   7.23,   5.43
11/01/2006 01:05:43, 3830, 709,  17.87,   5.69,   5.45
11/01/2006 01:06:43, 3830, 706,  10.23,   3.25,   5.44
11/01/2006 01:06:43, 3830, 707,  15.96,   5.08,   5.43
11/01/2006 01:06:43, 3830, 708,  22.56,   7.19,   5.44
11/01/2006 01:06:44, 3830, 709,  17.89,   5.69,   5.45
11/01/2006 01:07:44, 3830, 706,  10.30,   3.28,   5.44
11/01/2006 01:07:44, 3830, 707,  15.96,   5.08,   5.43
11/01/2006 01:07:44, 3830, 708,  22.59,   7.20,   5.44
11/01/2006 01:07:44, 3830, 709,  17.87,   5.69,   5.45
11/01/2006 01:08:44, 3830, 706,  10.20,   3.24,   5.44
11/01/2006 01:08:44, 3830, 707,  15.97,   5.08,   5.44
11/01/2006 01:08:44, 3830, 708,  22.47,   7.16,   5.44
11/01/2006 01:08:44, 3830, 709,  17.89,   5.69,   5.45
11/01/2006 01:09:43, 3830, 706,  10.11,   3.21,   5.44
11/01/2006 01:09:43, 3830, 707,  16.02,   5.10,   5.44
11/01/2006 01:09:43, 3830, 708,  22.66,   7.22,   5.44
11/01/2006 01:09:43, 3830, 709,  17.87,   5.69,   5.45
11/01/2006 01:10:44, 3830, 706,  10.06,   3.20,   5.44
11/01/2006 01:10:44, 3830, 707,  16.04,   5.10,   5.44
11/01/2006 01:10:44, 3830, 708,  22.50,   7.17,   5.44
11/01/2006 01:10:44, 3830, 709,  17.89,   5.69,   5.45
11/01/2006 01:11:44, 3830, 706,   9.97,   3.17,   5.44
11/01/2006 01:11:44, 3830, 707,  15.98,   5.08,   5.44
11/01/2006 01:11:44, 3830, 708,  22.63,   7.21,   5.44
11/01/2006 01:11:44, 3830, 709,  17.87,   5.69,   5.45
11/01/2006 01:12:43, 3830, 706,   9.98,   3.17,   5.44
11/01/2006 01:12:43, 3830, 707,  15.98,   5.08,   5.44
11/01/2006 01:12:43, 3830, 708,  22.56,   7.19,   5.44
11/01/2006 01:12:43, 3830, 709,  17.90,   5.70,   5.45
11/01/2006 01:13:44, 3830, 706,  10.04,   3.19,   5.44
11/01/2006 01:13:44, 3830, 707,  15.94,   5.07,   5.44
11/01/2006 01:13:44, 3830, 708,  22.67,   7.23,   5.44
11/01/2006 01:13:44, 3830, 709,  17.86,   5.69,   5.45
11/01/2006 01:14:44, 3830, 706,  10.14,   3.23,   5.44
11/01/2006 01:14:44, 3830, 707,  15.98,   5.08,   5.44
11/01/2006 01:14:44, 3830, 708,  22.59,   7.20,   5.44
11/01/2006 01:14:44, 3830, 709,  17.89,   5.69,   5.46
11/01/2006 01:15:43, 3830, 706,  10.12,   3.22,   5.44
11/01/2006 01:15:43, 3830, 707,  15.97,   5.08,   5.44
11/01/2006 01:15:43, 3830, 708,  22.43,   7.15,   5.44
11/01/2006 01:15:43, 3830, 709,  17.87,   5.69,   5.46
11/01/2006 01:16:44, 3830, 706,  10.08,   3.21,   5.45
11/01/2006 01:16:44, 3830, 707,  15.98,   5.09,   5.44
11/01/2006 01:16:44, 3830, 708,  22.39,   7.14,   5.44
11/01/2006 01:16:44, 3830, 709,  17.88,   5.69,   5.46
11/01/2006 01:17:44, 3830, 706,   9.96,   3.17,   5.45
11/01/2006 01:17:44, 3830, 707,  15.98,   5.08,   5.44
11/01/2006 01:17:44, 3830, 708,  22.68,   7.23,   5.45
11/01/2006 01:17:44, 3830, 709,  17.86,   5.69,   5.46
11/01/2006 01:18:43, 3830, 706,   9.93,   3.16,   5.45
11/01/2006 01:18:43, 3830, 707,  15.98,   5.09,   5.44
11/01/2006 01:18:43, 3830, 708,  22.55,   7.19,   5.45
11/01/2006 01:18:43, 3830, 709,  17.88,   5.69,   5.46
11/01/2006 01:19:44, 3830, 706,   9.96,   3.17,   5.45
11/01/2006 01:19:44, 3830, 707,  15.98,   5.09,   5.44
11/01/2006 01:19:44, 3830, 708,  22.52,   7.18,   5.45
11/01/2006 01:19:44, 3830, 709,  17.85,   5.68,   5.46
11/01/2006 01:20:44, 3830, 706,  10.06,   3.20,   5.45
11/01/2006 01:20:44, 3830, 707,  16.01,   5.10,   5.45
11/01/2006 01:20:44, 3830, 708,  22.42,   7.15,   5.45
11/01/2006 01:20:44, 3830, 709,  17.88,   5.69,   5.46
11/01/2006 01:21:43, 3830, 706,  10.11,   3.22,   5.45
11/01/2006 01:21:43, 3830, 707,  16.01,   5.09,   5.45
11/01/2006 01:21:44, 3830, 708,  22.33,   7.12,   5.45
11/01/2006 01:21:44, 3830, 709,  17.85,   5.68,   5.46
11/01/2006 01:22:44, 3830, 706,  10.11,   3.21,   5.45
11/01/2006 01:22:44, 3830, 707,  16.02,   5.10,   5.45
11/01/2006 01:22:44, 3830, 708,  22.26,   7.10,   5.45
11/01/2006 01:22:44, 3830, 709,  17.88,   5.69,   5.46
11/01/2006 01:23:44, 3830, 706,  10.12,   3.22,   5.45
11/01/2006 01:23:44, 3830, 707,  16.01,   5.10,   5.45
11/01/2006 01:23:44, 3830, 708,  22.27,   7.10,   5.45
11/01/2006 01:23:44, 3830, 709,  17.85,   5.68,   5.46
11/01/2006 01:24:43, 3830, 706,  10.05,   3.20,   5.45
11/01/2006 01:24:43, 3830, 707,  16.02,   5.10,   5.45
11/01/2006 01:24:43, 3830, 708,  22.20,   7.08,   5.45
11/01/2006 01:24:43, 3830, 709,  17.88,   5.69,   5.47
11/01/2006 01:25:44, 3830, 706,  10.05,   3.20,   5.45
11/01/2006 01:25:44, 3830, 707,  15.95,   5.08,   5.45
11/01/2006 01:25:44, 3830, 708,  22.28,   7.10,   5.45
11/01/2006 01:25:44, 3830, 709,  17.85,   5.68,   5.47
11/01/2006 01:26:44, 3830, 706,  10.28,   3.27,   5.46
11/01/2006 01:26:44, 3830, 707,  15.98,   5.08,   5.45
11/01/2006 01:26:44, 3830, 708,  22.25,   7.09,   5.46
11/01/2006 01:26:44, 3830, 709,  17.87,   5.69,   5.47
11/01/2006 01:27:43, 3830, 706,  10.35,   3.29,   5.46
11/01/2006 01:27:43, 3830, 707,  15.92,   5.07,   5.45
11/01/2006 01:27:43, 3830, 708,  22.55,   7.19,   5.46
11/01/2006 01:27:43, 3830, 709,  17.85,   5.68,   5.47
11/01/2006 01:28:44, 3830, 706,  10.30,   3.28,   5.46
11/01/2006 01:28:44, 3830, 707,  15.94,   5.07,   5.45
11/01/2006 01:28:44, 3830, 708,  22.46,   7.16,   5.46
11/01/2006 01:28:44, 3830, 709,  17.87,   5.69,   5.47
11/01/2006 01:29:44, 3830, 706,  10.17,   3.24,   5.46
11/01/2006 01:29:44, 3830, 707,  15.93,   5.07,   5.46
11/01/2006 01:29:44, 3830, 708,  22.47,   7.17,   5.46
11/01/2006 01:29:44, 3830, 709,  17.85,   5.68,   5.47
11/01/2006 01:30:43, 3830, 706,  10.06,   3.20,   5.46
11/01/2006 01:30:43, 3830, 707,  15.95,   5.08,   5.46
11/01/2006 01:30:43, 3830, 708,  22.40,   7.14,   5.46
11/01/2006 01:30:43, 3830, 709,  17.88,   5.69,   5.47
11/01/2006 01:31:43, 3830, 706,   9.98,   3.18,   5.46
11/01/2006 01:31:44, 3830, 707,  15.97,   5.08,   5.46
11/01/2006 01:31:44, 3830, 708,  22.69,   7.23,   5.46
11/01/2006 01:31:44, 3830, 709,  17.85,   5.68,   5.47
11/01/2006 01:32:44, 3830, 706,   9.86,   3.14,   5.46
11/01/2006 01:32:44, 3830, 707,  15.98,   5.09,   5.46
11/01/2006 01:32:44, 3830, 708,  22.58,   7.20,   5.46
11/01/2006 01:32:44, 3830, 709,  17.88,   5.69,   5.48
11/01/2006 01:33:43, 3830, 706,   9.76,   3.10,   5.46
11/01/2006 01:33:43, 3830, 707,  15.94,   5.08,   5.46
11/01/2006 01:33:43, 3830, 708,  22.63,   7.22,   5.46
11/01/2006 01:33:43, 3830, 709,  17.84,   5.68,   5.48
11/01/2006 01:34:44, 3830, 706,   9.67,   3.08,   5.46
11/01/2006 01:34:44, 3830, 707,  15.96,   5.08,   5.46
11/01/2006 01:34:44, 3830, 708,  22.52,   7.18,   5.47
11/01/2006 01:34:44, 3830, 709,  17.86,   5.69,   5.48
11/01/2006 01:35:44, 3830, 706,   9.65,   3.07,   5.46
11/01/2006 01:35:44, 3830, 707,  15.93,   5.07,   5.46
11/01/2006 01:35:44, 3830, 708,  22.52,   7.18,   5.47
11/01/2006 01:35:44, 3830, 709,  17.84,   5.68,   5.48
11/01/2006 01:36:43, 3830, 706,   9.61,   3.06,   5.47
11/01/2006 01:36:43, 3830, 707,  15.97,   5.08,   5.46
11/01/2006 01:36:43, 3830, 708,  22.40,   7.14,   5.47
11/01/2006 01:36:43, 3830, 709,  17.86,   5.69,   5.48
11/01/2006 01:37:43, 3830, 706,   9.66,   3.07,   5.47
11/01/2006 01:37:43, 3830, 707,  15.98,   5.09,   5.46
11/01/2006 01:37:43, 3830, 708,  22.35,   7.13,   5.47
11/01/2006 01:37:44, 3830, 709,  17.83,   5.68,   5.48
11/01/2006 01:38:44, 3830, 706,   9.69,   3.08,   5.47
11/01/2006 01:38:44, 3830, 707,  15.99,   5.09,   5.47
11/01/2006 01:38:44, 3830, 708,  22.31,   7.11,   5.47
11/01/2006 01:38:44, 3830, 709,  17.85,   5.68,   5.48
11/01/2006 01:39:44, 3830, 706,   9.63,   3.06,   5.47
11/01/2006 01:39:44, 3830, 707,  15.98,   5.09,   5.47
11/01/2006 01:39:44, 3830, 708,  22.40,   7.14,   5.47
11/01/2006 01:39:44, 3830, 709,  17.83,   5.68,   5.48
11/01/2006 01:40:43, 3830, 706,   9.76,   3.11,   5.47
11/01/2006 01:40:43, 3830, 707,  15.99,   5.09,   5.47
11/01/2006 01:40:43, 3830, 708,  22.30,   7.11,   5.47
11/01/2006 01:40:43, 3830, 709,  17.85,   5.69,   5.48
11/01/2006 01:41:44, 3830, 706,   9.66,   3.07,   5.47
11/01/2006 01:41:44, 3830, 707,  15.95,   5.08,   5.47
11/01/2006 01:41:44, 3830, 708,  22.20,   7.08,   5.47
11/01/2006 01:41:44, 3830, 709,  17.83,   5.68,   5.49
11/01/2006 01:42:44, 3830, 706,   9.55,   3.04,   5.47
11/01/2006 01:42:44, 3830, 707,  15.94,   5.08,   5.47
11/01/2006 01:42:44, 3830, 708,  22.15,   7.07,   5.47
11/01/2006 01:42:44, 3830, 709,  17.85,   5.69,   5.49
11/01/2006 01:43:43, 3830, 706,   9.45,   3.01,   5.47
11/01/2006 01:43:43, 3830, 707,  15.90,   5.06,   5.47
11/01/2006 01:43:43, 3830, 708,  22.25,   7.10,   5.47
11/01/2006 01:43:43, 3830, 709,  17.83,   5.68,   5.49
11/01/2006 01:44:44, 3830, 706,   9.44,   3.00,   5.48
11/01/2006 01:44:44, 3830, 707,  15.93,   5.07,   5.47
11/01/2006 01:44:44, 3830, 708,  22.23,   7.09,   5.48
11/01/2006 01:44:44, 3830, 709,  17.85,   5.69,   5.49
11/01/2006 01:45:44, 3830, 706,   9.46,   3.01,   5.48
11/01/2006 01:45:44, 3830, 707,  15.92,   5.07,   5.47
11/01/2006 01:45:44, 3830, 708,  22.29,   7.11,   5.48
11/01/2006 01:45:44, 3830, 709,  17.82,   5.68,   5.49
11/01/2006 01:46:43, 3830, 706,   9.55,   3.04,   5.48
11/01/2006 01:46:43, 3830, 707,  15.95,   5.08,   5.47
11/01/2006 01:46:43, 3830, 708,  22.26,   7.10,   5.48
11/01/2006 01:46:43, 3830, 709,  17.84,   5.68,   5.49
11/01/2006 01:47:43, 3830, 706,   9.50,   3.02,   5.48
11/01/2006 01:47:43, 3830, 707,  15.94,   5.08,   5.47
11/01/2006 01:47:43, 3830, 708,  22.41,   7.15,   5.48
11/01/2006 01:47:44, 3830, 709,  17.84,   5.68,   5.49
11/01/2006 01:48:44, 3830, 706,   9.53,   3.03,   5.48
11/01/2006 01:48:44, 3830, 707,  15.97,   5.08,   5.47
11/01/2006 01:48:44, 3830, 708,  22.38,   7.14,   5.48
11/01/2006 01:48:44, 3830, 709,  17.86,   5.69,   5.49
11/01/2006 01:49:44, 3830, 706,   9.59,   3.05,   5.48
11/01/2006 01:49:44, 3830, 707,  16.03,   5.11,   5.48
11/01/2006 01:49:44, 3830, 708,  22.50,   7.18,   5.48
11/01/2006 01:49:44, 3830, 709,  17.83,   5.68,   5.49
11/01/2006 01:50:43, 3830, 706,   9.64,   3.07,   5.48
11/01/2006 01:50:43, 3830, 707,  16.06,   5.11,   5.48
11/01/2006 01:50:43, 3830, 708,  22.41,   7.15,   5.48
11/01/2006 01:50:43, 3830, 709,  17.85,   5.69,   5.49
11/01/2006 01:51:43, 3830, 706,   9.77,   3.11,   5.48
11/01/2006 01:51:44, 3830, 707,  16.15,   5.14,   5.48
11/01/2006 01:51:44, 3830, 708,  22.50,   7.18,   5.48
11/01/2006 01:51:44, 3830, 709,  17.83,   5.68,   5.50
11/01/2006 01:52:44, 3830, 706,   9.81,   3.12,   5.48
11/01/2006 01:52:44, 3830, 707,  16.15,   5.14,   5.48
11/01/2006 01:52:44, 3830, 708,  22.40,   7.15,   5.48
11/01/2006 01:52:44, 3830, 709,  17.86,   5.69,   5.50
11/01/2006 01:53:43, 3830, 706,   9.84,   3.13,   5.49
11/01/2006 01:53:43, 3830, 707,  16.08,   5.12,   5.48
11/01/2006 01:53:43, 3830, 708,  22.42,   7.15,   5.48
11/01/2006 01:53:43, 3830, 709,  17.83,   5.68,   5.50
11/01/2006 01:54:44, 3830, 706,   9.81,   3.13,   5.49
11/01/2006 01:54:44, 3830, 707,  16.08,   5.12,   5.48
11/01/2006 01:54:44, 3830, 708,  22.35,   7.13,   5.49
11/01/2006 01:54:44, 3830, 709,  17.86,   5.69,   5.50
11/01/2006 01:55:44, 3830, 706,   9.87,   3.14,   5.49
11/01/2006 01:55:44, 3830, 707,  16.06,   5.12,   5.48
11/01/2006 01:55:44, 3830, 708,  22.32,   7.12,   5.49
11/01/2006 01:55:44, 3830, 709,  17.84,   5.68,   5.50
11/01/2006 01:56:43, 3830, 706,   9.88,   3.15,   5.49
11/01/2006 01:56:43, 3830, 707,  16.09,   5.13,   5.48
11/01/2006 01:56:43, 3830, 708,  22.27,   7.11,   5.49
11/01/2006 01:56:43, 3830, 709,  17.86,   5.69,   5.50
11/01/2006 01:57:44, 3830, 706,   9.86,   3.14,   5.49
11/01/2006 01:57:44, 3830, 707,  16.08,   5.12,   5.48
11/01/2006 01:57:44, 3830, 708,  22.56,   7.20,   5.49
11/01/2006 01:57:44, 3830, 709,  17.83,   5.68,   5.50
11/01/2006 01:58:44, 3830, 706,   9.83,   3.13,   5.49
11/01/2006 01:58:44, 3830, 707,  16.10,   5.13,   5.49
11/01/2006 01:58:44, 3830, 708,  22.47,   7.17,   5.49
11/01/2006 01:58:44, 3830, 709,  17.84,   5.69,   5.50
11/01/2006 01:59:43, 3830, 706,   9.73,   3.10,   5.49
11/01/2006 01:59:43, 3830, 707,  16.15,   5.14,   5.49
11/01/2006 01:59:43, 3830, 708,  22.72,   7.25,   5.49
11/01/2006 01:59:43, 3830, 709,  17.82,   5.68,   5.50
11/01/2006 02:00:44, 3830, 706,   9.74,   3.10,   5.49
11/01/2006 02:00:44, 3830, 707,  16.16,   5.15,   5.49
11/01/2006 02:00:44, 3830, 708,  22.61,   7.22,   5.49
11/01/2006 02:00:44, 3830, 709,  17.84,   5.69,   5.51
11/01/2006 02:01:44, 3830, 706,   9.68,   3.08,   5.50
11/01/2006 02:01:44, 3830, 707,  16.11,   5.13,   5.49
11/01/2006 02:01:44, 3830, 708,  22.47,   7.17,   5.49
11/01/2006 02:01:44, 3830, 709,  17.82,   5.68,   5.51
11/01/2006 02:02:43, 3830, 706,   9.66,   3.08,   5.50
11/01/2006 02:02:43, 3830, 707,  16.11,   5.13,   5.49
11/01/2006 02:02:43, 3830, 708,  22.37,   7.14,   5.49
11/01/2006 02:02:44, 3830, 709,  17.83,   5.68,   5.51
11/01/2006 02:03:44, 3830, 706,   9.53,   3.04,   5.50
11/01/2006 02:03:44, 3830, 707,  16.03,   5.11,   5.49
11/01/2006 02:03:44, 3830, 708,  22.28,   7.11,   5.50
11/01/2006 02:03:44, 3830, 709,  17.82,   5.68,   5.51
11/01/2006 02:04:44, 3830, 706,   9.48,   3.02,   5.50
11/01/2006 02:04:44, 3830, 707,  16.02,   5.11,   5.49
11/01/2006 02:04:44, 3830, 708,  22.22,   7.09,   5.50
11/01/2006 02:04:44, 3830, 709,  17.84,   5.69,   5.51
11/01/2006 02:05:43, 3830, 706,   9.49,   3.02,   5.50
11/01/2006 02:05:43, 3830, 707,  15.98,   5.09,   5.49
11/01/2006 02:05:43, 3830, 708,  22.36,   7.13,   5.50
11/01/2006 02:05:43, 3830, 709,  17.81,   5.68,   5.51
11/01/2006 02:06:44, 3830, 706,   9.58,   3.05,   5.50
11/01/2006 02:06:44, 3830, 707,  15.99,   5.09,   5.50
11/01/2006 02:06:44, 3830, 708,  22.30,   7.12,   5.50
11/01/2006 02:06:44, 3830, 709,  17.83,   5.68,   5.51
11/01/2006 02:07:44, 3830, 706,   9.68,   3.08,   5.50
11/01/2006 02:07:44, 3830, 707,  15.95,   5.08,   5.50
11/01/2006 02:07:44, 3830, 708,  22.55,   7.20,   5.50
11/01/2006 02:07:44, 3830, 709,  17.81,   5.68,   5.51
11/01/2006 02:08:43, 3830, 706,   9.69,   3.09,   5.50
11/01/2006 02:08:43, 3830, 707,  15.97,   5.09,   5.50
11/01/2006 02:08:43, 3830, 708,  22.48,   7.17,   5.50
11/01/2006 02:08:43, 3830, 709,  17.83,   5.68,   5.52
11/01/2006 02:09:44, 3830, 706,   9.76,   3.11,   5.50
11/01/2006 02:09:44, 3830, 707,  15.92,   5.07,   5.50
11/01/2006 02:09:44, 3830, 708,  22.71,   7.25,   5.50
11/01/2006 02:09:44, 3830, 709,  17.80,   5.67,   5.52
11/01/2006 02:10:44, 3830, 706,  10.08,   3.21,   5.51
11/01/2006 02:10:44, 3830, 707,  15.94,   5.08,   5.50
11/01/2006 02:10:44, 3830, 708,  22.62,   7.22,   5.50
11/01/2006 02:10:44, 3830, 709,  17.81,   5.68,   5.52
11/01/2006 02:11:43, 3830, 706,  10.22,   3.25,   5.51
11/01/2006 02:11:43, 3830, 707,  15.92,   5.07,   5.50
11/01/2006 02:11:43, 3830, 708,  22.71,   7.25,   5.51
11/01/2006 02:11:43, 3830, 709,  17.81,   5.68,   5.52
11/01/2006 02:12:43, 3830, 706,  10.24,   3.26,   5.51
11/01/2006 02:12:43, 3830, 707,  15.95,   5.08,   5.50
11/01/2006 02:12:43, 3830, 708,  22.56,   7.20,   5.51
11/01/2006 02:12:44, 3830, 709,  17.83,   5.68,   5.52
11/01/2006 02:13:44, 3830, 706,  10.14,   3.23,   5.51
11/01/2006 02:13:44, 3830, 707,  15.98,   5.09,   5.50
11/01/2006 02:13:44, 3830, 708,  22.60,   7.22,   5.51
11/01/2006 02:13:44, 3830, 709,  17.80,   5.68,   5.52
11/01/2006 02:14:44, 3830, 706,  10.05,   3.20,   5.51
11/01/2006 02:14:44, 3830, 707,  16.01,   5.10,   5.50
11/01/2006 02:14:44, 3830, 708,  22.51,   7.19,   5.51
11/01/2006 02:14:44, 3830, 709,  17.82,   5.68,   5.52
11/01/2006 02:15:43, 3830, 706,  10.14,   3.23,   5.51
11/01/2006 02:15:43, 3830, 707,  15.99,   5.10,   5.50
11/01/2006 02:15:43, 3830, 708,  22.73,   7.26,   5.51
11/01/2006 02:15:43, 3830, 709,  17.79,   5.67,   5.52
11/01/2006 02:16:44, 3830, 706,  10.12,   3.22,   5.51
11/01/2006 02:16:44, 3830, 707,  16.00,   5.10,   5.50
11/01/2006 02:16:44, 3830, 708,  22.60,   7.22,   5.51
11/01/2006 02:16:44, 3830, 709,  17.81,   5.68,   5.52
11/01/2006 02:17:44, 3830, 706,  10.12,   3.22,   5.51
11/01/2006 02:17:44, 3830, 707,  16.00,   5.10,   5.51
11/01/2006 02:17:44, 3830, 708,  22.58,   7.21,   5.51
11/01/2006 02:17:44, 3830, 709,  17.79,   5.67,   5.52
11/01/2006 02:18:43, 3830, 706,  10.24,   3.26,   5.51
11/01/2006 02:18:43, 3830, 707,  16.00,   5.10,   5.51
11/01/2006 02:18:43, 3830, 708,  22.51,   7.19,   5.51
11/01/2006 02:18:43, 3830, 709,  17.81,   5.68,   5.53
11/01/2006 02:19:44, 3830, 706,  10.32,   3.29,   5.51
11/01/2006 02:19:44, 3830, 707,  16.01,   5.10,   5.51
11/01/2006 02:19:44, 3830, 708,  22.74,   7.26,   5.51
11/01/2006 02:19:44, 3830, 709,  17.78,   5.67,   5.53
11/01/2006 02:20:44, 3830, 706,  10.51,   3.35,   5.51
11/01/2006 02:20:44, 3830, 707,  16.04,   5.11,   5.51
11/01/2006 02:20:44, 3830, 708,  22.58,   7.21,   5.51
11/01/2006 02:20:44, 3830, 709,  17.82,   5.68,   5.53
11/01/2006 02:21:43, 3830, 706,  10.38,   3.31,   5.51
11/01/2006 02:21:43, 3830, 707,  15.96,   5.09,   5.51
11/01/2006 02:21:43, 3830, 708,  22.57,   7.20,   5.51
11/01/2006 02:21:44, 3830, 709,  17.80,   5.68,   5.52
11/01/2006 02:22:44, 3830, 706,  10.17,   3.24,   5.51
11/01/2006 02:22:44, 3830, 707,  15.98,   5.09,   5.51
11/01/2006 02:22:44, 3830, 708,  22.48,   7.18,   5.51
11/01/2006 02:22:44, 3830, 709,  17.83,   5.68,   5.52
11/01/2006 02:23:44, 3830, 706,   9.93,   3.16,   5.51
11/01/2006 02:23:44, 3830, 707,  15.98,   5.09,   5.50
11/01/2006 02:23:44, 3830, 708,  22.45,   7.17,   5.51
11/01/2006 02:23:44, 3830, 709,  17.81,   5.68,   5.52
11/01/2006 02:24:43, 3830, 706,   9.82,   3.13,   5.50
11/01/2006 02:24:43, 3830, 707,  16.00,   5.10,   5.50
11/01/2006 02:24:43, 3830, 708,  22.39,   7.15,   5.51
11/01/2006 02:24:43, 3830, 709,  17.83,   5.68,   5.52
11/01/2006 02:25:44, 3830, 706,   9.74,   3.10,   5.50
11/01/2006 02:25:44, 3830, 707,  16.04,   5.11,   5.50
11/01/2006 02:25:44, 3830, 708,  22.53,   7.19,   5.50
11/01/2006 02:25:44, 3830, 709,  17.81,   5.68,   5.51
11/01/2006 02:26:44, 3830, 706,   9.71,   3.09,   5.50
11/01/2006 02:26:44, 3830, 707,  16.05,   5.11,   5.50
11/01/2006 02:26:44, 3830, 708,  22.48,   7.17,   5.50
11/01/2006 02:26:44, 3830, 709,  17.83,   5.68,   5.51
11/01/2006 02:27:43, 3830, 706,   9.71,   3.09,   5.49
11/01/2006 02:27:43, 3830, 707,  16.05,   5.11,   5.49
11/01/2006 02:27:43, 3830, 708,  22.44,   7.16,   5.49
11/01/2006 02:27:43, 3830, 709,  17.80,   5.67,   5.50
11/01/2006 02:28:44, 3830, 706,   9.73,   3.10,   5.49
11/01/2006 02:28:44, 3830, 707,  16.07,   5.12,   5.49
11/01/2006 02:28:44, 3830, 708,  22.39,   7.14,   5.49
11/01/2006 02:28:44, 3830, 709,  17.83,   5.68,   5.50
11/01/2006 02:29:44, 3830, 706,   9.76,   3.11,   5.48
11/01/2006 02:29:44, 3830, 707,  16.00,   5.10,   5.48
11/01/2006 02:29:44, 3830, 708,  22.46,   7.16,   5.48
11/01/2006 02:29:44, 3830, 709,  17.81,   5.67,   5.49
11/01/2006 02:30:43, 3830, 706,   9.74,   3.10,   5.48
11/01/2006 02:30:43, 3830, 707,  16.03,   5.10,   5.48
11/01/2006 02:30:43, 3830, 708,  22.43,   7.16,   5.48
11/01/2006 02:30:43, 3830, 709,  17.84,   5.68,   5.49
11/01/2006 02:31:43, 3830, 706,   9.76,   3.11,   5.48
11/01/2006 02:31:43, 3830, 707,  16.00,   5.10,   5.48
11/01/2006 02:31:44, 3830, 708,  22.45,   7.16,   5.48
11/01/2006 02:31:44, 3830, 709,  17.81,   5.67,   5.49
11/01/2006 02:32:44, 3830, 706,   9.86,   3.14,   5.47
11/01/2006 02:32:44, 3830, 707,  16.03,   5.10,   5.47
11/01/2006 02:32:44, 3830, 708,  22.40,   7.14,   5.47
11/01/2006 02:32:44, 3830, 709,  17.84,   5.68,   5.48
11/01/2006 02:33:44, 3830, 706,   9.92,   3.16,   5.47
11/01/2006 02:33:44, 3830, 707,  15.98,   5.09,   5.47
11/01/2006 02:33:44, 3830, 708,  22.41,   7.15,   5.47
11/01/2006 02:33:44, 3830, 709,  17.82,   5.68,   5.48
11/01/2006 02:34:43, 3830, 706,   9.89,   3.15,   5.47
11/01/2006 02:34:43, 3830, 707,  16.00,   5.09,   5.47
11/01/2006 02:34:43, 3830, 708,  22.36,   7.13,   5.46
11/01/2006 02:34:43, 3830, 709,  17.85,   5.68,   5.48
11/01/2006 02:35:43, 3830, 706,   9.95,   3.17,   5.46
11/01/2006 02:35:44, 3830, 707,  15.96,   5.08,   5.46
11/01/2006 02:35:44, 3830, 708,  22.65,   7.22,   5.46
11/01/2006 02:35:44, 3830, 709,  17.82,   5.67,   5.47
11/01/2006 02:36:44, 3830, 706,  10.03,   3.19,   5.46
11/01/2006 02:36:44, 3830, 707,  15.98,   5.09,   5.46
11/01/2006 02:36:44, 3830, 708,  22.59,   7.20,   5.46
11/01/2006 02:36:44, 3830, 709,  17.84,   5.68,   5.47
11/01/2006 02:37:43, 3830, 706,  10.11,   3.22,   5.45
11/01/2006 02:37:43, 3830, 707,  15.98,   5.09,   5.45
11/01/2006 02:37:43, 3830, 708,  22.60,   7.21,   5.45
11/01/2006 02:37:43, 3830, 709,  17.81,   5.67,   5.46
11/01/2006 02:38:44, 3830, 706,  10.16,   3.23,   5.45
11/01/2006 02:38:44, 3830, 707,  16.01,   5.10,   5.45
11/01/2006 02:38:44, 3830, 708,  22.50,   7.17,   5.45
11/01/2006 02:38:44, 3830, 709,  17.82,   5.67,   5.46
11/01/2006 02:39:44, 3830, 706,  10.00,   3.18,   5.45
11/01/2006 02:39:44, 3830, 707,  15.99,   5.09,   5.45
11/01/2006 02:39:44, 3830, 708,  22.77,   7.26,   5.45
11/01/2006 02:39:44, 3830, 709,  17.81,   5.67,   5.46
11/01/2006 02:40:43, 3830, 706,   9.90,   3.15,   5.45
11/01/2006 02:40:43, 3830, 707,  16.01,   5.09,   5.45
11/01/2006 02:40:43, 3830, 708,  22.69,   7.23,   5.44
11/01/2006 02:40:43, 3830, 709,  17.83,   5.68,   5.46
11/01/2006 02:41:44, 3830, 706,   9.81,   3.12,   5.44
11/01/2006 02:41:44, 3830, 707,  16.01,   5.10,   5.44
11/01/2006 02:41:44, 3830, 708,  22.67,   7.23,   5.44
11/01/2006 02:41:44, 3830, 709,  17.81,   5.67,   5.45
11/01/2006 02:42:44, 3830, 706,   9.75,   3.10,   5.44
11/01/2006 02:42:44, 3830, 707,  16.05,   5.11,   5.44
11/01/2006 02:42:44, 3830, 708,  22.55,   7.19,   5.44
11/01/2006 02:42:44, 3830, 709,  17.83,   5.67,   5.45
11/01/2006 02:43:43, 3830, 706,   9.77,   3.11,   5.44
11/01/2006 02:43:43, 3830, 707,  16.03,   5.10,   5.44
11/01/2006 02:43:43, 3830, 708,  22.52,   7.18,   5.44
11/01/2006 02:43:43, 3830, 709,  17.80,   5.66,   5.45
11/01/2006 02:44:44, 3830, 706,   9.84,   3.13,   5.44
11/01/2006 02:44:44, 3830, 707,  16.04,   5.10,   5.44
11/01/2006 02:44:44, 3830, 708,  22.44,   7.15,   5.43
11/01/2006 02:44:44, 3830, 709,  17.82,   5.67,   5.45
11/01/2006 02:45:44, 3830, 706,   9.89,   3.15,   5.43
11/01/2006 02:45:44, 3830, 707,  16.03,   5.10,   5.43
11/01/2006 02:45:44, 3830, 708,  22.49,   7.16,   5.43
11/01/2006 02:45:44, 3830, 709,  17.80,   5.66,   5.44
11/01/2006 02:46:43, 3830, 706,   9.92,   3.15,   5.43
11/01/2006 02:46:43, 3830, 707,  16.05,   5.10,   5.43
11/01/2006 02:46:43, 3830, 708,  22.41,   7.14,   5.43
11/01/2006 02:46:43, 3830, 709,  17.82,   5.67,   5.44
11/01/2006 02:47:43, 3830, 706,   9.97,   3.17,   5.43
11/01/2006 02:47:44, 3830, 707,  16.02,   5.10,   5.43
11/01/2006 02:47:44, 3830, 708,  22.45,   7.15,   5.43
11/01/2006 02:47:44, 3830, 709,  17.80,   5.66,   5.44
11/01/2006 02:48:44, 3830, 706,   9.95,   3.16,   5.43
11/01/2006 02:48:44, 3830, 707,  16.03,   5.10,   5.43
11/01/2006 02:48:44, 3830, 708,  22.44,   7.15,   5.42
11/01/2006 02:48:44, 3830, 709,  17.83,   5.67,   5.44
11/01/2006 02:49:45, 3830, 706,   9.89,   3.14,   5.42
11/01/2006 02:49:45, 3830, 707,  15.96,   5.08,   5.43
11/01/2006 02:49:45, 3830, 708,  22.47,   7.16,   5.42
11/01/2006 02:49:45, 3830, 709,  17.80,   5.66,   5.43
11/01/2006 02:50:43, 3830, 706,   9.83,   3.12,   5.42
11/01/2006 02:50:43, 3830, 707,  15.98,   5.08,   5.42
11/01/2006 02:50:43, 3830, 708,  22.45,   7.15,   5.42
11/01/2006 02:50:43, 3830, 709,  17.83,   5.67,   5.43
11/01/2006 02:51:43, 3830, 706,   9.78,   3.11,   5.42
11/01/2006 02:51:44, 3830, 707,  15.96,   5.07,   5.42
11/01/2006 02:51:44, 3830, 708,  22.53,   7.18,   5.42
11/01/2006 02:51:44, 3830, 709,  17.81,   5.66,   5.43
11/01/2006 02:52:44, 3830, 706,   9.75,   3.10,   5.42
11/01/2006 02:52:44, 3830, 707,  15.98,   5.08,   5.42
11/01/2006 02:52:44, 3830, 708,  22.46,   7.16,   5.42
11/01/2006 02:52:44, 3830, 709,  17.83,   5.67,   5.43
11/01/2006 02:53:44, 3830, 706,   9.75,   3.10,   5.42
11/01/2006 02:53:45, 3830, 707,  15.98,   5.08,   5.42
11/01/2006 02:53:45, 3830, 708,  22.58,   7.19,   5.42
11/01/2006 02:53:45, 3830, 709,  17.81,   5.67,   5.43
11/01/2006 02:54:43, 3830, 706,   9.79,   3.11,   5.42
11/01/2006 02:54:43, 3830, 707,  16.00,   5.09,   5.42
11/01/2006 02:54:43, 3830, 708,  22.47,   7.16,   5.41
11/01/2006 02:54:43, 3830, 709,  17.83,   5.67,   5.43
11/01/2006 02:55:44, 3830, 706,   9.89,   3.14,   5.41
11/01/2006 02:55:44, 3830, 707,  16.00,   5.09,   5.42
11/01/2006 02:55:44, 3830, 708,  22.38,   7.13,   5.41
11/01/2006 02:55:44, 3830, 709,  17.81,   5.66,   5.42
11/01/2006 02:56:44, 3830, 706,   9.91,   3.15,   5.41
11/01/2006 02:56:44, 3830, 707,  16.03,   5.10,   5.42
11/01/2006 02:56:44, 3830, 708,  22.33,   7.11,   5.41
11/01/2006 02:56:44, 3830, 709,  17.83,   5.67,   5.42
11/01/2006 02:57:43, 3830, 706,   9.93,   3.16,   5.41
11/01/2006 02:57:43, 3830, 707,  16.00,   5.09,   5.41
11/01/2006 02:57:43, 3830, 708,  22.61,   7.20,   5.41
11/01/2006 02:57:43, 3830, 709,  17.80,   5.66,   5.42
11/01/2006 02:58:43, 3830, 706,  10.00,   3.18,   5.41
11/01/2006 02:58:44, 3830, 707,  16.02,   5.09,   5.41
11/01/2006 02:58:44, 3830, 708,  22.56,   7.19,   5.41
11/01/2006 02:58:44, 3830, 709,  17.82,   5.67,   5.42
11/01/2006 02:59:44, 3830, 706,  10.03,   3.19,   5.41
11/01/2006 02:59:44, 3830, 707,  16.05,   5.10,   5.41
11/01/2006 02:59:44, 3830, 708,  22.51,   7.17,   5.41
11/01/2006 02:59:44, 3830, 709,  17.80,   5.66,   5.42
11/01/2006 03:00:43, 3830, 706,  10.06,   3.20,   5.41
11/01/2006 03:00:43, 3830, 707,  16.06,   5.11,   5.41
11/01/2006 03:00:43, 3830, 708,  22.41,   7.14,   5.41
11/01/2006 03:00:43, 3830, 709,  17.83,   5.67,   5.42
11/01/2006 03:01:44, 3830, 706,  10.09,   3.21,   5.41
11/01/2006 03:01:44, 3830, 707,  16.02,   5.09,   5.41
11/01/2006 03:01:44, 3830, 708,  22.65,   7.21,   5.41
11/01/2006 03:01:44, 3830, 709,  17.82,   5.67,   5.42
11/01/2006 03:02:44, 3830, 706,  10.19,   3.24,   5.41
11/01/2006 03:02:44, 3830, 707,  16.04,   5.10,   5.41
11/01/2006 03:02:44, 3830, 708,  22.60,   7.20,   5.41
11/01/2006 03:02:44, 3830, 709,  17.84,   5.67,   5.42
11/01/2006 03:03:43, 3830, 706,  10.20,   3.24,   5.41
11/01/2006 03:03:43, 3830, 707,  16.05,   5.10,   5.41
11/01/2006 03:03:43, 3830, 708,  22.60,   7.20,   5.40
11/01/2006 03:03:43, 3830, 709,  17.82,   5.67,   5.42
11/01/2006 03:04:43, 3830, 706,  10.13,   3.22,   5.41
11/01/2006 03:04:43, 3830, 707,  16.05,   5.10,   5.41
11/01/2006 03:04:43, 3830, 708,  22.53,   7.17,   5.40
11/01/2006 03:04:44, 3830, 709,  17.84,   5.67,   5.41
11/01/2006 03:05:44, 3830, 706,  10.07,   3.20,   5.40
11/01/2006 03:05:44, 3830, 707,  16.02,   5.09,   5.41
11/01/2006 03:05:44, 3830, 708,  22.61,   7.20,   5.40
11/01/2006 03:05:44, 3830, 709,  17.82,   5.67,   5.41
11/01/2006 03:06:44, 3830, 706,   9.97,   3.17,   5.40
11/01/2006 03:06:44, 3830, 707,  16.04,   5.10,   5.41
11/01/2006 03:06:44, 3830, 708,  22.50,   7.16,   5.40
11/01/2006 03:06:44, 3830, 709,  17.84,   5.67,   5.41
11/01/2006 03:07:43, 3830, 706,  10.01,   3.18,   5.40
11/01/2006 03:07:43, 3830, 707,  16.02,   5.09,   5.40
11/01/2006 03:07:43, 3830, 708,  22.52,   7.17,   5.40
11/01/2006 03:07:43, 3830, 709,  17.81,   5.66,   5.41
11/01/2006 03:08:44, 3830, 706,   9.99,   3.17,   5.40
11/01/2006 03:08:44, 3830, 707,  16.04,   5.10,   5.40
11/01/2006 03:08:44, 3830, 708,  22.50,   7.17,   5.40
11/01/2006 03:08:44, 3830, 709,  17.84,   5.67,   5.41
11/01/2006 03:09:44, 3830, 706,   9.95,   3.16,   5.40
11/01/2006 03:09:44, 3830, 707,  16.02,   5.09,   5.40
11/01/2006 03:09:44, 3830, 708,  22.73,   7.24,   5.40
11/01/2006 03:09:44, 3830, 709,  17.81,   5.66,   5.41
11/01/2006 03:10:43, 3830, 706,   9.91,   3.15,   5.40
11/01/2006 03:10:43, 3830, 707,  16.03,   5.10,   5.40
11/01/2006 03:10:43, 3830, 708,  22.61,   7.20,   5.40
11/01/2006 03:10:43, 3830, 709,  17.84,   5.67,   5.41
11/01/2006 03:11:44, 3830, 706,   9.96,   3.17,   5.40
11/01/2006 03:11:44, 3830, 707,  16.01,   5.09,   5.40
11/01/2006 03:11:44, 3830, 708,  22.65,   7.21,   5.40
11/01/2006 03:11:44, 3830, 709,  17.81,   5.66,   5.41
11/01/2006 03:12:44, 3830, 706,   9.99,   3.17,   5.40
11/01/2006 03:12:44, 3830, 707,  16.03,   5.10,   5.40
11/01/2006 03:12:44, 3830, 708,  22.58,   7.19,   5.40
11/01/2006 03:12:44, 3830, 709,  17.83,   5.67,   5.41
11/01/2006 03:13:43, 3830, 706,   9.96,   3.16,   5.40
11/01/2006 03:13:43, 3830, 707,  16.02,   5.09,   5.40
11/01/2006 03:13:43, 3830, 708,  22.73,   7.24,   5.40
11/01/2006 03:13:43, 3830, 709,  17.79,   5.66,   5.41
11/01/2006 03:14:43, 3830, 706,   9.91,   3.15,   5.40
11/01/2006 03:14:43, 3830, 707,  16.04,   5.10,   5.40
11/01/2006 03:14:43, 3830, 708,  22.67,   7.22,   5.40
11/01/2006 03:14:43, 3830, 709,  17.82,   5.67,   5.41
11/01/2006 03:15:44, 3830, 706,   9.82,   3.12,   5.40
11/01/2006 03:15:44, 3830, 707,  16.06,   5.11,   5.40
11/01/2006 03:15:44, 3830, 708,  22.53,   7.17,   5.40
11/01/2006 03:15:44, 3830, 709,  17.80,   5.66,   5.41
11/01/2006 03:16:44, 3830, 706,   9.76,   3.10,   5.40
11/01/2006 03:16:44, 3830, 707,  16.08,   5.11,   5.40
11/01/2006 03:16:44, 3830, 708,  22.46,   7.15,   5.40
11/01/2006 03:16:44, 3830, 709,  17.82,   5.67,   5.41
11/01/2006 03:17:43, 3830, 706,   9.78,   3.11,   5.40
11/01/2006 03:17:43, 3830, 707,  16.12,   5.12,   5.40
11/01/2006 03:17:43, 3830, 708,  22.67,   7.22,   5.40
11/01/2006 03:17:43, 3830, 709,  17.80,   5.66,   5.41
11/01/2006 03:18:43, 3830, 706,   9.78,   3.11,   5.40
11/01/2006 03:18:44, 3830, 707,  16.11,   5.12,   5.40
11/01/2006 03:18:44, 3830, 708,  22.59,   7.19,   5.40
11/01/2006 03:18:44, 3830, 709,  17.82,   5.67,   5.41
11/01/2006 03:19:44, 3830, 706,   9.82,   3.12,   5.40
11/01/2006 03:19:44, 3830, 707,  16.11,   5.12,   5.40
11/01/2006 03:19:44, 3830, 708,  22.66,   7.22,   5.40
11/01/2006 03:19:44, 3830, 709,  17.79,   5.66,   5.41
11/01/2006 03:20:43, 3830, 706,   9.93,   3.16,   5.40
11/01/2006 03:20:43, 3830, 707,  16.11,   5.12,   5.40
11/01/2006 03:20:43, 3830, 708,  22.62,   7.20,   5.40
11/01/2006 03:20:43, 3830, 709,  17.81,   5.66,   5.41
11/01/2006 03:21:44, 3830, 706,   9.95,   3.16,   5.40
11/01/2006 03:21:44, 3830, 707,  16.07,   5.11,   5.40
11/01/2006 03:21:44, 3830, 708,  22.65,   7.21,   5.40
11/01/2006 03:21:44, 3830, 709,  17.78,   5.65,   5.41
11/01/2006 03:22:44, 3830, 706,   9.91,   3.15,   5.40
11/01/2006 03:22:44, 3830, 707,  16.08,   5.11,   5.40
11/01/2006 03:22:44, 3830, 708,  22.56,   7.18,   5.40
11/01/2006 03:22:44, 3830, 709,  17.80,   5.66,   5.41
11/01/2006 03:23:43, 3830, 706,   9.91,   3.15,   5.40
11/01/2006 03:23:43, 3830, 707,  16.02,   5.09,   5.40
11/01/2006 03:23:43, 3830, 708,  22.63,   7.21,   5.40
11/01/2006 03:23:43, 3830, 709,  17.78,   5.65,   5.41
11/01/2006 03:24:43, 3830, 706,   9.93,   3.15,   5.40
11/01/2006 03:24:43, 3830, 707,  16.04,   5.10,   5.40
11/01/2006 03:24:43, 3830, 708,  22.52,   7.17,   5.40
11/01/2006 03:24:44, 3830, 709,  17.80,   5.66,   5.41
11/01/2006 03:25:44, 3830, 706,   9.94,   3.16,   5.40
11/01/2006 03:25:44, 3830, 707,  16.01,   5.09,   5.40
11/01/2006 03:25:44, 3830, 708,  22.50,   7.16,   5.40
11/01/2006 03:25:44, 3830, 709,  17.78,   5.65,   5.41
11/01/2006 03:26:44, 3830, 706,   9.91,   3.15,   5.40
11/01/2006 03:26:44, 3830, 707,  16.03,   5.10,   5.40
11/01/2006 03:26:44, 3830, 708,  22.43,   7.14,   5.40
11/01/2006 03:26:44, 3830, 709,  17.80,   5.66,   5.41
11/01/2006 03:27:43, 3830, 706,   9.92,   3.15,   5.40
11/01/2006 03:27:43, 3830, 707,  16.08,   5.11,   5.40
11/01/2006 03:27:43, 3830, 708,  22.46,   7.15,   5.40
11/01/2006 03:27:43, 3830, 709,  17.78,   5.65,   5.41
11/01/2006 03:28:43, 3830, 706,   9.86,   3.13,   5.40
11/01/2006 03:28:43, 3830, 707,  16.09,   5.11,   5.40
11/01/2006 03:28:44, 3830, 708,  22.41,   7.13,   5.40
11/01/2006 03:28:44, 3830, 709,  17.80,   5.66,   5.41
11/01/2006 03:29:44, 3830, 706,   9.93,   3.15,   5.40
11/01/2006 03:29:44, 3830, 707,  16.02,   5.09,   5.40
11/01/2006 03:29:44, 3830, 708,  22.49,   7.16,   5.40
11/01/2006 03:29:44, 3830, 709,  17.78,   5.65,   5.41
11/01/2006 03:30:43, 3830, 706,   9.95,   3.16,   5.40
11/01/2006 03:30:43, 3830, 707,  16.03,   5.10,   5.40
11/01/2006 03:30:43, 3830, 708,  22.46,   7.15,   5.40
11/01/2006 03:30:44, 3830, 709,  17.81,   5.66,   5.41
11/01/2006 03:31:44, 3830, 706,   9.98,   3.17,   5.40
11/01/2006 03:31:44, 3830, 707,  16.04,   5.10,   5.40
11/01/2006 03:31:44, 3830, 708,  22.58,   7.19,   5.40
11/01/2006 03:31:44, 3830, 709,  17.78,   5.65,   5.41
11/01/2006 03:32:43, 3830, 706,   9.99,   3.17,   5.40
11/01/2006 03:32:43, 3830, 707,  16.06,   5.11,   5.40
11/01/2006 03:32:43, 3830, 708,  22.45,   7.15,   5.40
11/01/2006 03:32:43, 3830, 709,  17.80,   5.66,   5.41
11/01/2006 03:33:44, 3830, 706,  10.04,   3.19,   5.40
11/01/2006 03:33:44, 3830, 707,  16.05,   5.10,   5.40
11/01/2006 03:33:44, 3830, 708,  22.63,   7.21,   5.40
11/01/2006 03:33:44, 3830, 709,  17.77,   5.65,   5.41
11/01/2006 03:34:44, 3830, 706,  10.04,   3.19,   5.40
11/01/2006 03:34:44, 3830, 707,  16.08,   5.11,   5.40
11/01/2006 03:34:44, 3830, 708,  22.58,   7.19,   5.40
11/01/2006 03:34:44, 3830, 709,  17.79,   5.66,   5.41
11/01/2006 03:35:43, 3830, 706,  10.07,   3.20,   5.40
11/01/2006 03:35:43, 3830, 707,  16.07,   5.11,   5.40
11/01/2006 03:35:43, 3830, 708,  22.52,   7.17,   5.40
11/01/2006 03:35:43, 3830, 709,  17.76,   5.65,   5.41
11/01/2006 03:36:44, 3830, 706,  10.08,   3.20,   5.40
11/01/2006 03:36:44, 3830, 707,  16.06,   5.11,   5.40
11/01/2006 03:36:44, 3830, 708,  22.48,   7.16,   5.40
11/01/2006 03:36:44, 3830, 709,  17.78,   5.65,   5.41
11/01/2006 03:37:44, 3830, 706,  10.06,   3.20,   5.40
11/01/2006 03:37:44, 3830, 707,  16.04,   5.10,   5.40
11/01/2006 03:37:44, 3830, 708,  22.59,   7.19,   5.40
11/01/2006 03:37:44, 3830, 709,  17.76,   5.65,   5.41
11/01/2006 03:38:43, 3830, 706,   9.98,   3.17,   5.40
11/01/2006 03:38:43, 3830, 707,  16.06,   5.10,   5.40
11/01/2006 03:38:43, 3830, 708,  22.50,   7.16,   5.40
11/01/2006 03:38:43, 3830, 709,  17.78,   5.65,   5.41
11/01/2006 03:39:44, 3830, 706,   9.81,   3.12,   5.40
11/01/2006 03:39:44, 3830, 707,  16.09,   5.11,   5.40
11/01/2006 03:39:44, 3830, 708,  22.57,   7.19,   5.40
11/01/2006 03:39:44, 3830, 709,  17.76,   5.65,   5.41
11/01/2006 03:40:44, 3830, 706,   9.72,   3.09,   5.40
11/01/2006 03:40:44, 3830, 707,  16.10,   5.12,   5.40
11/01/2006 03:40:44, 3830, 708,  22.51,   7.17,   5.40
11/01/2006 03:40:44, 3830, 709,  17.79,   5.66,   5.41
11/01/2006 03:41:45, 3830, 706,   9.65,   3.07,   5.40
11/01/2006 03:41:45, 3830, 707,  16.07,   5.11,   5.40
11/01/2006 03:41:45, 3830, 708,  22.42,   7.14,   5.40
11/01/2006 03:41:45, 3830, 709,  17.77,   5.65,   5.41
11/01/2006 03:42:43, 3830, 706,   9.60,   3.05,   5.40
11/01/2006 03:42:43, 3830, 707,  16.08,   5.11,   5.40
11/01/2006 03:42:43, 3830, 708,  22.35,   7.12,   5.40
11/01/2006 03:42:43, 3830, 709,  17.80,   5.66,   5.41
11/01/2006 03:43:44, 3830, 706,   9.59,   3.05,   5.40
11/01/2006 03:43:44, 3830, 707,  16.06,   5.11,   5.40
11/01/2006 03:43:44, 3830, 708,  22.61,   7.20,   5.40
11/01/2006 03:43:44, 3830, 709,  17.77,   5.65,   5.42
11/01/2006 03:44:44, 3830, 706,   9.60,   3.05,   5.40
11/01/2006 03:44:44, 3830, 707,  16.07,   5.11,   5.40
11/01/2006 03:44:44, 3830, 708,  22.54,   7.18,   5.40
11/01/2006 03:44:44, 3830, 709,  17.79,   5.66,   5.42
11/01/2006 03:45:45, 3830, 706,   9.66,   3.07,   5.40
11/01/2006 03:45:45, 3830, 707,  16.07,   5.11,   5.40
11/01/2006 03:45:45, 3830, 708,  22.66,   7.22,   5.40
11/01/2006 03:45:45, 3830, 709,  17.77,   5.65,   5.42
11/01/2006 03:46:43, 3830, 706,   9.69,   3.08,   5.40
11/01/2006 03:46:43, 3830, 707,  16.08,   5.11,   5.40
11/01/2006 03:46:43, 3830, 708,  22.60,   7.20,   5.41
11/01/2006 03:46:43, 3830, 709,  17.80,   5.66,   5.42
11/01/2006 03:47:44, 3830, 706,   9.79,   3.11,   5.40
11/01/2006 03:47:44, 3830, 707,  16.04,   5.10,   5.40
11/01/2006 03:47:44, 3830, 708,  22.68,   7.22,   5.41
11/01/2006 03:47:44, 3830, 709,  17.77,   5.65,   5.42
11/01/2006 03:48:44, 3830, 706,   9.78,   3.11,   5.41
11/01/2006 03:48:44, 3830, 707,  16.06,   5.11,   5.41
11/01/2006 03:48:44, 3830, 708,  22.56,   7.19,   5.41
11/01/2006 03:48:44, 3830, 709,  17.79,   5.66,   5.42
11/01/2006 03:49:45, 3830, 706,   9.82,   3.12,   5.41
11/01/2006 03:49:45, 3830, 707,  16.00,   5.09,   5.41
11/01/2006 03:49:45, 3830, 708,  22.56,   7.18,   5.41
11/01/2006 03:49:45, 3830, 709,  17.76,   5.65,   5.42
11/01/2006 03:50:43, 3830, 706,   9.90,   3.15,   5.41
11/01/2006 03:50:43, 3830, 707,  16.00,   5.09,   5.41
11/01/2006 03:50:43, 3830, 708,  22.45,   7.15,   5.41
11/01/2006 03:50:43, 3830, 709,  17.78,   5.65,   5.42
11/01/2006 03:51:43, 3830, 706,  10.02,   3.19,   5.41
11/01/2006 03:51:43, 3830, 707,  16.00,   5.09,   5.41
11/01/2006 03:51:43, 3830, 708,  22.63,   7.21,   5.41
11/01/2006 03:51:44, 3830, 709,  17.75,   5.64,   5.42
11/01/2006 03:52:44, 3830, 706,  10.22,   3.25,   5.41
11/01/2006 03:52:44, 3830, 707,  16.03,   5.10,   5.41
11/01/2006 03:52:44, 3830, 708,  22.53,   7.17,   5.41
11/01/2006 03:52:44, 3830, 709,  17.77,   5.65,   5.42
11/01/2006 03:53:44, 3830, 706,  10.35,   3.29,   5.41
11/01/2006 03:53:44, 3830, 707,  15.98,   5.08,   5.41
11/01/2006 03:53:44, 3830, 708,  22.63,   7.21,   5.41
11/01/2006 03:53:44, 3830, 709,  17.73,   5.64,   5.42
11/01/2006 03:54:43, 3830, 706,  10.44,   3.32,   5.41
11/01/2006 03:54:43, 3830, 707,  16.01,   5.09,   5.41
11/01/2006 03:54:43, 3830, 708,  22.53,   7.18,   5.41
11/01/2006 03:54:43, 3830, 709,  17.76,   5.65,   5.42
11/01/2006 03:55:43, 3830, 706,  10.47,   3.33,   5.41
11/01/2006 03:55:44, 3830, 707,  15.98,   5.08,   5.41
11/01/2006 03:55:44, 3830, 708,  22.61,   7.20,   5.41
11/01/2006 03:55:44, 3830, 709,  17.74,   5.64,   5.42
11/01/2006 03:56:44, 3830, 706,  10.42,   3.31,   5.41
11/01/2006 03:56:44, 3830, 707,  16.01,   5.09,   5.41
11/01/2006 03:56:44, 3830, 708,  22.52,   7.17,   5.41
11/01/2006 03:56:44, 3830, 709,  17.76,   5.65,   5.42
11/01/2006 03:57:43, 3830, 706,  10.41,   3.31,   5.41
11/01/2006 03:57:43, 3830, 707,  16.03,   5.10,   5.41
11/01/2006 03:57:43, 3830, 708,  22.59,   7.19,   5.41
11/01/2006 03:57:43, 3830, 709,  17.73,   5.64,   5.42
11/01/2006 03:58:44, 3830, 706,  10.50,   3.34,   5.41
11/01/2006 03:58:44, 3830, 707,  16.05,   5.10,   5.41
11/01/2006 03:58:44, 3830, 708,  22.50,   7.17,   5.41
11/01/2006 03:58:44, 3830, 709,  17.75,   5.65,   5.43
11/01/2006 03:59:44, 3830, 706,  10.42,   3.31,   5.41
11/01/2006 03:59:44, 3830, 707,  15.98,   5.08,   5.41
11/01/2006 03:59:44, 3830, 708,  22.56,   7.19,   5.41
11/01/2006 03:59:44, 3830, 709,  17.73,   5.64,   5.43
11/01/2006 04:00:43, 3830, 706,  10.39,   3.30,   5.42
11/01/2006 04:00:43, 3830, 707,  16.01,   5.09,   5.41
11/01/2006 04:00:43, 3830, 708,  22.48,   7.16,   5.41
11/01/2006 04:00:43, 3830, 709,  17.76,   5.65,   5.43
11/01/2006 04:01:44, 3830, 706,  10.30,   3.27,   5.42
11/01/2006 04:01:44, 3830, 707,  16.02,   5.10,   5.41
11/01/2006 04:01:44, 3830, 708,  22.75,   7.25,   5.41
11/01/2006 04:01:44, 3830, 709,  17.74,   5.64,   5.43
11/01/2006 04:02:44, 3830, 706,  10.22,   3.25,   5.42
11/01/2006 04:02:44, 3830, 707,  16.05,   5.10,   5.41
11/01/2006 04:02:44, 3830, 708,  22.63,   7.21,   5.42
11/01/2006 04:02:44, 3830, 709,  17.77,   5.65,   5.43
11/01/2006 04:03:45, 3830, 706,  10.36,   3.29,   5.42
11/01/2006 04:03:45, 3830, 707,  16.03,   5.10,   5.41
11/01/2006 04:03:45, 3830, 708,  22.57,   7.19,   5.42
11/01/2006 04:03:45, 3830, 709,  17.74,   5.64,   5.43
11/01/2006 04:04:43, 3830, 706,  10.51,   3.34,   5.42
11/01/2006 04:04:43, 3830, 707,  16.04,   5.10,   5.42
11/01/2006 04:04:43, 3830, 708,  22.50,   7.17,   5.42
11/01/2006 04:04:43, 3830, 709,  17.76,   5.65,   5.43
11/01/2006 04:05:44, 3830, 706,  10.49,   3.34,   5.42
11/01/2006 04:05:44, 3830, 707,  15.98,   5.08,   5.42
11/01/2006 04:05:44, 3830, 708,  22.51,   7.17,   5.42
11/01/2006 04:05:44, 3830, 709,  17.74,   5.64,   5.43
11/01/2006 04:06:44, 3830, 706,  10.34,   3.29,   5.42
11/01/2006 04:06:44, 3830, 707,  15.99,   5.09,   5.42
11/01/2006 04:06:44, 3830, 708,  22.45,   7.15,   5.42
11/01/2006 04:06:44, 3830, 709,  17.76,   5.65,   5.43
11/01/2006 04:07:45, 3830, 706,  10.12,   3.22,   5.42
11/01/2006 04:07:45, 3830, 707,  16.01,   5.09,   5.42
11/01/2006 04:07:45, 3830, 708,  22.48,   7.16,   5.42
11/01/2006 04:07:45, 3830, 709,  17.73,   5.64,   5.43
11/01/2006 04:08:43, 3830, 706,  10.00,   3.18,   5.42
11/01/2006 04:08:43, 3830, 707,  16.03,   5.10,   5.42
11/01/2006 04:08:43, 3830, 708,  22.39,   7.13,   5.42
11/01/2006 04:08:43, 3830, 709,  17.76,   5.65,   5.43
11/01/2006 04:09:44, 3830, 706,   9.86,   3.14,   5.42
11/01/2006 04:09:44, 3830, 707,  16.05,   5.10,   5.42
11/01/2006 04:09:44, 3830, 708,  22.48,   7.16,   5.42
11/01/2006 04:09:44, 3830, 709,  17.73,   5.64,   5.43
11/01/2006 04:10:44, 3830, 706,   9.77,   3.11,   5.42
11/01/2006 04:10:44, 3830, 707,  16.07,   5.11,   5.42
11/01/2006 04:10:44, 3830, 708,  22.43,   7.15,   5.42
11/01/2006 04:10:44, 3830, 709,  17.76,   5.65,   5.43
11/01/2006 04:11:45, 3830, 706,   9.73,   3.09,   5.42
11/01/2006 04:11:45, 3830, 707,  16.05,   5.10,   5.42
11/01/2006 04:11:45, 3830, 708,  22.54,   7.18,   5.42
11/01/2006 04:11:45, 3830, 709,  17.75,   5.65,   5.43
11/01/2006 04:12:43, 3830, 706,   9.71,   3.09,   5.42
11/01/2006 04:12:43, 3830, 707,  16.07,   5.11,   5.42
11/01/2006 04:12:43, 3830, 708,  22.50,   7.17,   5.42
11/01/2006 04:12:43, 3830, 709,  17.76,   5.65,   5.43
11/01/2006 04:13:44, 3830, 706,   9.58,   3.05,   5.42
11/01/2006 04:13:44, 3830, 707,  16.12,   5.13,   5.42
11/01/2006 04:13:44, 3830, 708,  22.65,   7.22,   5.42
11/01/2006 04:13:44, 3830, 709,  17.75,   5.65,   5.43
11/01/2006 04:14:44, 3830, 706,   9.60,   3.05,   5.42
11/01/2006 04:14:44, 3830, 707,  16.15,   5.14,   5.42
11/01/2006 04:14:44, 3830, 708,  22.61,   7.20,   5.42
11/01/2006 04:14:44, 3830, 709,  17.76,   5.65,   5.43
11/01/2006 04:15:45, 3830, 706,   9.62,   3.06,   5.42
11/01/2006 04:15:45, 3830, 707,  16.18,   5.14,   5.42
11/01/2006 04:15:45, 3830, 708,  22.76,   7.25,   5.42
11/01/2006 04:15:45, 3830, 709,  17.74,   5.64,   5.43
11/01/2006 04:16:43, 3830, 706,   9.63,   3.06,   5.42
11/01/2006 04:16:43, 3830, 707,  16.18,   5.15,   5.42
11/01/2006 04:16:43, 3830, 708,  22.66,   7.22,   5.42
11/01/2006 04:16:43, 3830, 709,  17.75,   5.65,   5.43
11/01/2006 04:17:44, 3830, 706,   9.75,   3.10,   5.42
11/01/2006 04:17:44, 3830, 707,  16.14,   5.13,   5.42
11/01/2006 04:17:44, 3830, 708,  22.80,   7.26,   5.42
11/01/2006 04:17:44, 3830, 709,  17.73,   5.64,   5.43
11/01/2006 04:18:44, 3830, 706,   9.76,   3.10,   5.42
11/01/2006 04:18:44, 3830, 707,  16.13,   5.13,   5.42
11/01/2006 04:18:44, 3830, 708,  22.70,   7.23,   5.42
11/01/2006 04:18:44, 3830, 709,  17.75,   5.65,   5.43
11/01/2006 04:19:43, 3830, 706,   9.78,   3.11,   5.42
11/01/2006 04:19:43, 3830, 707,  16.05,   5.10,   5.42
11/01/2006 04:19:43, 3830, 708,  23.05,   7.34,   5.42
11/01/2006 04:19:43, 3830, 709,  17.72,   5.64,   5.43
11/01/2006 04:20:44, 3830, 706,   9.83,   3.12,   5.42
11/01/2006 04:20:44, 3830, 707,  16.07,   5.11,   5.42
11/01/2006 04:20:44, 3830, 708,  22.89,   7.29,   5.42
11/01/2006 04:20:44, 3830, 709,  17.76,   5.65,   5.43
11/01/2006 04:21:44, 3830, 706,   9.78,   3.11,   5.42
11/01/2006 04:21:44, 3830, 707,  16.15,   5.14,   5.42
11/01/2006 04:21:44, 3830, 708,  23.01,   7.33,   5.42
11/01/2006 04:21:44, 3830, 709,  17.73,   5.64,   5.43
11/01/2006 04:22:43, 3830, 706,   9.71,   3.09,   5.42
11/01/2006 04:22:43, 3830, 707,  16.15,   5.14,   5.42
11/01/2006 04:22:43, 3830, 708,  22.85,   7.28,   5.42
11/01/2006 04:22:43, 3830, 709,  17.75,   5.65,   5.43
11/01/2006 04:23:43, 3830, 706,   9.71,   3.09,   5.42
11/01/2006 04:23:43, 3830, 707,  16.09,   5.12,   5.42
11/01/2006 04:23:43, 3830, 708,  22.84,   7.28,   5.42
11/01/2006 04:23:44, 3830, 709,  17.73,   5.64,   5.43
11/01/2006 04:24:44, 3830, 706,   9.77,   3.11,   5.42
11/01/2006 04:24:44, 3830, 707,  16.11,   5.12,   5.42
11/01/2006 04:24:44, 3830, 708,  22.75,   7.25,   5.42
11/01/2006 04:24:44, 3830, 709,  17.75,   5.65,   5.43
11/01/2006 04:25:44, 3830, 706,   9.79,   3.11,   5.42
11/01/2006 04:25:44, 3830, 707,  16.08,   5.11,   5.42
11/01/2006 04:25:44, 3830, 708,  22.79,   7.26,   5.42
11/01/2006 04:25:44, 3830, 709,  17.72,   5.64,   5.43
11/01/2006 04:26:43, 3830, 706,   9.74,   3.10,   5.42
11/01/2006 04:26:43, 3830, 707,  16.09,   5.12,   5.42
11/01/2006 04:26:43, 3830, 708,  22.64,   7.21,   5.42
11/01/2006 04:26:43, 3830, 709,  17.74,   5.65,   5.43
11/01/2006 04:27:43, 3830, 706,   9.66,   3.07,   5.42
11/01/2006 04:27:44, 3830, 707,  16.07,   5.11,   5.42
11/01/2006 04:27:44, 3830, 708,  22.68,   7.23,   5.42
11/01/2006 04:27:44, 3830, 709,  17.73,   5.64,   5.43
11/01/2006 04:28:44, 3830, 706,   9.59,   3.05,   5.42
11/01/2006 04:28:44, 3830, 707,  16.08,   5.11,   5.42
11/01/2006 04:28:44, 3830, 708,  22.60,   7.20,   5.42
11/01/2006 04:28:44, 3830, 709,  17.75,   5.65,   5.43
11/01/2006 04:29:43, 3830, 706,   9.54,   3.03,   5.42
11/01/2006 04:29:43, 3830, 707,  16.05,   5.10,   5.42
11/01/2006 04:29:43, 3830, 708,  22.90,   7.30,   5.42
11/01/2006 04:29:43, 3830, 709,  17.72,   5.64,   5.43
11/01/2006 04:30:44, 3830, 706,   9.49,   3.02,   5.42
11/01/2006 04:30:44, 3830, 707,  16.06,   5.11,   5.42
11/01/2006 04:30:44, 3830, 708,  22.79,   7.26,   5.42
11/01/2006 04:30:44, 3830, 709,  17.74,   5.65,   5.43
11/01/2006 04:31:44, 3830, 706,   9.51,   3.02,   5.42
11/01/2006 04:31:44, 3830, 707,  16.06,   5.11,   5.42
11/01/2006 04:31:44, 3830, 708,  22.70,   7.23,   5.42
11/01/2006 04:31:44, 3830, 709,  17.72,   5.64,   5.43
11/01/2006 04:32:43, 3830, 706,   9.61,   3.06,   5.42
11/01/2006 04:32:43, 3830, 707,  16.07,   5.11,   5.42
11/01/2006 04:32:43, 3830, 708,  22.61,   7.20,   5.42
11/01/2006 04:32:43, 3830, 709,  17.75,   5.65,   5.43
11/01/2006 04:33:43, 3830, 706,   9.70,   3.08,   5.42
11/01/2006 04:33:43, 3830, 707,  16.10,   5.12,   5.42
11/01/2006 04:33:43, 3830, 708,  22.78,   7.26,   5.42
11/01/2006 04:33:44, 3830, 709,  17.72,   5.64,   5.43
11/01/2006 04:34:44, 3830, 706,   9.73,   3.09,   5.42
11/01/2006 04:34:44, 3830, 707,  16.10,   5.12,   5.42
11/01/2006 04:34:44, 3830, 708,  22.62,   7.21,   5.42
11/01/2006 04:34:44, 3830, 709,  17.74,   5.65,   5.43
11/01/2006 04:35:44, 3830, 706,   9.63,   3.06,   5.42
11/01/2006 04:35:44, 3830, 707,  16.06,   5.11,   5.42
11/01/2006 04:35:44, 3830, 708,  22.67,   7.22,   5.42
11/01/2006 04:35:44, 3830, 709,  17.71,   5.63,   5.43
11/01/2006 04:36:43, 3830, 706,   9.57,   3.04,   5.42
11/01/2006 04:36:43, 3830, 707,  16.07,   5.11,   5.42
11/01/2006 04:36:43, 3830, 708,  22.61,   7.20,   5.42
11/01/2006 04:36:43, 3830, 709,  17.74,   5.64,   5.43
11/01/2006 04:37:43, 3830, 706,   9.55,   3.04,   5.42
11/01/2006 04:37:44, 3830, 707,  16.02,   5.09,   5.42
11/01/2006 04:37:44, 3830, 708,  22.61,   7.20,   5.42
11/01/2006 04:37:44, 3830, 709,  17.71,   5.64,   5.43
11/01/2006 04:38:44, 3830, 706,   9.51,   3.02,   5.42
11/01/2006 04:38:44, 3830, 707,  16.03,   5.10,   5.42
11/01/2006 04:38:44, 3830, 708,  22.54,   7.18,   5.42
11/01/2006 04:38:44, 3830, 709,  17.74,   5.64,   5.43
11/01/2006 04:39:43, 3830, 706,   9.55,   3.04,   5.42
11/01/2006 04:39:43, 3830, 707,  15.99,   5.09,   5.42
11/01/2006 04:39:43, 3830, 708,  22.61,   7.20,   5.42
11/01/2006 04:39:43, 3830, 709,  17.73,   5.64,   5.43
11/01/2006 04:40:44, 3830, 706,   9.62,   3.06,   5.42
11/01/2006 04:40:44, 3830, 707,  16.01,   5.09,   5.42
11/01/2006 04:40:44, 3830, 708,  22.54,   7.18,   5.42
11/01/2006 04:40:44, 3830, 709,  17.75,   5.65,   5.43
11/01/2006 04:41:44, 3830, 706,   9.71,   3.09,   5.42
11/01/2006 04:41:44, 3830, 707,  16.05,   5.11,   5.42
11/01/2006 04:41:44, 3830, 708,  22.62,   7.21,   5.42
11/01/2006 04:41:44, 3830, 709,  17.72,   5.64,   5.43
11/01/2006 04:42:43, 3830, 706,   9.71,   3.09,   5.42
11/01/2006 04:42:43, 3830, 707,  16.07,   5.11,   5.42
11/01/2006 04:42:43, 3830, 708,  22.54,   7.18,   5.42
11/01/2006 04:42:44, 3830, 709,  17.74,   5.64,   5.43
11/01/2006 04:43:44, 3830, 706,   9.75,   3.10,   5.42
11/01/2006 04:43:44, 3830, 707,  16.06,   5.11,   5.42
11/01/2006 04:43:44, 3830, 708,  22.61,   7.20,   5.42
11/01/2006 04:43:44, 3830, 709,  17.70,   5.63,   5.43
11/01/2006 04:44:44, 3830, 706,   9.76,   3.10,   5.42
11/01/2006 04:44:44, 3830, 707,  16.08,   5.11,   5.42
11/01/2006 04:44:44, 3830, 708,  22.58,   7.19,   5.42
11/01/2006 04:44:44, 3830, 709,  17.73,   5.64,   5.43
11/01/2006 04:45:43, 3830, 706,   9.81,   3.12,   5.42
11/01/2006 04:45:43, 3830, 707,  16.10,   5.12,   5.42
11/01/2006 04:45:43, 3830, 708,  22.50,   7.17,   5.42
11/01/2006 04:45:43, 3830, 709,  17.70,   5.63,   5.43
11/01/2006 04:46:44, 3830, 706,   9.84,   3.13,   5.42
11/01/2006 04:46:44, 3830, 707,  16.11,   5.12,   5.42
11/01/2006 04:46:44, 3830, 708,  22.42,   7.14,   5.42
11/01/2006 04:46:44, 3830, 709,  17.73,   5.64,   5.43
11/01/2006 04:47:44, 3830, 706,   9.92,   3.15,   5.42
11/01/2006 04:47:44, 3830, 707,  16.14,   5.13,   5.42
11/01/2006 04:47:44, 3830, 708,  22.41,   7.14,   5.42
11/01/2006 04:47:44, 3830, 709,  17.70,   5.63,   5.43
11/01/2006 04:48:43, 3830, 706,   9.97,   3.17,   5.42
11/01/2006 04:48:43, 3830, 707,  16.15,   5.13,   5.42
11/01/2006 04:48:43, 3830, 708,  22.38,   7.13,   5.42
11/01/2006 04:48:43, 3830, 709,  17.72,   5.64,   5.43
11/01/2006 04:49:44, 3830, 706,  10.00,   3.18,   5.42
11/01/2006 04:49:44, 3830, 707,  16.17,   5.14,   5.42
11/01/2006 04:49:44, 3830, 708,  22.37,   7.12,   5.42
11/01/2006 04:49:44, 3830, 709,  17.70,   5.63,   5.43
11/01/2006 04:50:44, 3830, 706,  10.04,   3.19,   5.42
11/01/2006 04:50:44, 3830, 707,  16.17,   5.14,   5.42
11/01/2006 04:50:44, 3830, 708,  22.32,   7.11,   5.42
11/01/2006 04:50:44, 3830, 709,  17.72,   5.64,   5.43
11/01/2006 04:51:43, 3830, 706,  10.05,   3.20,   5.42
11/01/2006 04:51:43, 3830, 707,  16.14,   5.13,   5.42
11/01/2006 04:51:43, 3830, 708,  22.44,   7.15,   5.42
11/01/2006 04:51:43, 3830, 709,  17.69,   5.63,   5.43
11/01/2006 04:52:43, 3830, 706,   9.97,   3.17,   5.42
11/01/2006 04:52:43, 3830, 707,  16.13,   5.13,   5.42
11/01/2006 04:52:43, 3830, 708,  22.39,   7.13,   5.42
11/01/2006 04:52:44, 3830, 709,  17.72,   5.64,   5.43
11/01/2006 04:53:44, 3830, 706,  10.01,   3.18,   5.42
11/01/2006 04:53:44, 3830, 707,  16.07,   5.11,   5.42
11/01/2006 04:53:44, 3830, 708,  22.42,   7.14,   5.42
11/01/2006 04:53:44, 3830, 709,  17.70,   5.63,   5.43
11/01/2006 04:54:44, 3830, 706,  10.04,   3.19,   5.42
11/01/2006 04:54:44, 3830, 707,  16.10,   5.12,   5.42
11/01/2006 04:54:44, 3830, 708,  22.42,   7.14,   5.42
11/01/2006 04:54:44, 3830, 709,  17.72,   5.64,   5.43
11/01/2006 04:55:43, 3830, 706,  10.10,   3.21,   5.42
11/01/2006 04:55:43, 3830, 707,  16.05,   5.10,   5.42
11/01/2006 04:55:43, 3830, 708,  22.64,   7.21,   5.42
11/01/2006 04:55:43, 3830, 709,  17.70,   5.63,   5.43
11/01/2006 04:56:44, 3830, 706,  10.12,   3.22,   5.42
11/01/2006 04:56:44, 3830, 707,  16.06,   5.11,   5.42
11/01/2006 04:56:44, 3830, 708,  22.59,   7.20,   5.42
11/01/2006 04:56:44, 3830, 709,  17.72,   5.64,   5.43
11/01/2006 04:57:44, 3830, 706,  10.18,   3.24,   5.42
11/01/2006 04:57:44, 3830, 707,  16.01,   5.09,   5.42
11/01/2006 04:57:44, 3830, 708,  22.74,   7.24,   5.42
11/01/2006 04:57:44, 3830, 709,  17.69,   5.63,   5.43
11/01/2006 04:58:43, 3830, 706,  10.18,   3.24,   5.42
11/01/2006 04:58:43, 3830, 707,  16.02,   5.10,   5.42
11/01/2006 04:58:43, 3830, 708,  22.65,   7.21,   5.42
11/01/2006 04:58:43, 3830, 709,  17.71,   5.63,   5.43
11/01/2006 04:59:44, 3830, 706,  10.02,   3.18,   5.42
11/01/2006 04:59:44, 3830, 707,  15.98,   5.08,   5.42
11/01/2006 04:59:44, 3830, 708,  22.62,   7.21,   5.42
11/01/2006 04:59:44, 3830, 709,  17.68,   5.63,   5.43
11/01/2006 05:00:44, 3830, 706,   9.90,   3.15,   5.42
11/01/2006 05:00:44, 3830, 707,  16.01,   5.09,   5.42
11/01/2006 05:00:44, 3830, 708,  22.53,   7.18,   5.42
11/01/2006 05:00:45, 3830, 709,  17.71,   5.63,   5.43
11/01/2006 05:01:43, 3830, 706,   9.94,   3.16,   5.42
11/01/2006 05:01:43, 3830, 707,  16.11,   5.12,   5.42
11/01/2006 05:01:43, 3830, 708,  22.74,   7.24,   5.42
11/01/2006 05:01:43, 3830, 709,  17.68,   5.63,   5.43
11/01/2006 05:02:44, 3830, 706,   9.90,   3.15,   5.42
11/01/2006 05:02:44, 3830, 707,  16.12,   5.13,   5.42
11/01/2006 05:02:44, 3830, 708,  22.66,   7.22,   5.42
11/01/2006 05:02:44, 3830, 709,  17.72,   5.64,   5.43
11/01/2006 05:03:44, 3830, 706,   9.77,   3.11,   5.42
11/01/2006 05:03:44, 3830, 707,  16.08,   5.11,   5.42
11/01/2006 05:03:44, 3830, 708,  23.06,   7.34,   5.42
11/01/2006 05:03:44, 3830, 709,  17.69,   5.63,   5.43
11/01/2006 05:04:43, 3830, 706,   9.68,   3.08,   5.42
11/01/2006 05:04:43, 3830, 707,  16.09,   5.12,   5.42
11/01/2006 05:04:43, 3830, 708,  22.95,   7.31,   5.42
11/01/2006 05:04:43, 3830, 709,  17.72,   5.64,   5.43
11/01/2006 05:05:44, 3830, 706,   9.52,   3.03,   5.42
11/01/2006 05:05:44, 3830, 707,  16.11,   5.12,   5.42
11/01/2006 05:05:44, 3830, 708,  23.02,   7.33,   5.42
11/01/2006 05:05:44, 3830, 709,  17.69,   5.63,   5.43
11/01/2006 05:06:44, 3830, 706,   9.46,   3.01,   5.42
11/01/2006 05:06:44, 3830, 707,  16.12,   5.13,   5.42
11/01/2006 05:06:44, 3830, 708,  22.85,   7.28,   5.42
11/01/2006 05:06:44, 3830, 709,  17.71,   5.63,   5.43
11/01/2006 05:07:45, 3830, 706,   9.36,   2.98,   5.42
11/01/2006 05:07:45, 3830, 707,  16.07,   5.11,   5.42
11/01/2006 05:07:45, 3830, 708,  22.87,   7.28,   5.42
11/01/2006 05:07:45, 3830, 709,  17.69,   5.63,   5.43
11/01/2006 05:08:43, 3830, 706,   9.34,   2.97,   5.42
11/01/2006 05:08:43, 3830, 707,  16.08,   5.11,   5.42
11/01/2006 05:08:43, 3830, 708,  22.74,   7.24,   5.42
11/01/2006 05:08:43, 3830, 709,  17.72,   5.64,   5.43
11/01/2006 05:09:44, 3830, 706,   9.29,   2.95,   5.42
11/01/2006 05:09:44, 3830, 707,  16.03,   5.10,   5.42
11/01/2006 05:09:44, 3830, 708,  22.62,   7.20,   5.42
11/01/2006 05:09:44, 3830, 709,  17.68,   5.63,   5.43
11/01/2006 05:10:44, 3830, 706,   9.28,   2.95,   5.42
11/01/2006 05:10:44, 3830, 707,  16.06,   5.11,   5.42
11/01/2006 05:10:44, 3830, 708,  22.53,   7.18,   5.42
11/01/2006 05:10:44, 3830, 709,  17.70,   5.63,   5.43
11/01/2006 05:11:45, 3830, 706,   9.33,   2.97,   5.42
11/01/2006 05:11:45, 3830, 707,  16.10,   5.12,   5.41
11/01/2006 05:11:45, 3830, 708,  22.64,   7.21,   5.42
11/01/2006 05:11:45, 3830, 709,  17.69,   5.63,   5.43
11/01/2006 05:12:43, 3830, 706,   9.42,   2.99,   5.42
11/01/2006 05:12:43, 3830, 707,  16.12,   5.13,   5.42
11/01/2006 05:12:43, 3830, 708,  22.57,   7.19,   5.42
11/01/2006 05:12:43, 3830, 709,  17.71,   5.63,   5.43
11/01/2006 05:13:44, 3830, 706,   9.51,   3.02,   5.42
11/01/2006 05:13:44, 3830, 707,  16.09,   5.12,   5.41
11/01/2006 05:13:44, 3830, 708,  22.48,   7.16,   5.42
11/01/2006 05:13:44, 3830, 709,  17.67,   5.62,   5.43
11/01/2006 05:14:44, 3830, 706,   9.62,   3.06,   5.42
11/01/2006 05:14:44, 3830, 707,  16.10,   5.12,   5.42
11/01/2006 05:14:44, 3830, 708,  22.44,   7.15,   5.42
11/01/2006 05:14:44, 3830, 709,  17.70,   5.63,   5.43
11/01/2006 05:15:43, 3830, 706,   9.63,   3.06,   5.42
11/01/2006 05:15:43, 3830, 707,  16.16,   5.14,   5.41
11/01/2006 05:15:43, 3830, 708,  22.51,   7.17,   5.42
11/01/2006 05:15:43, 3830, 709,  17.68,   5.62,   5.43
11/01/2006 05:16:44, 3830, 706,   9.59,   3.05,   5.42
11/01/2006 05:16:44, 3830, 707,  16.17,   5.14,   5.41
11/01/2006 05:16:44, 3830, 708,  22.43,   7.14,   5.42
11/01/2006 05:16:44, 3830, 709,  17.70,   5.63,   5.43
11/01/2006 05:17:44, 3830, 706,   9.51,   3.02,   5.42
11/01/2006 05:17:44, 3830, 707,  16.10,   5.12,   5.41
11/01/2006 05:17:44, 3830, 708,  22.45,   7.15,   5.41
11/01/2006 05:17:44, 3830, 709,  17.67,   5.62,   5.43
11/01/2006 05:18:43, 3830, 706,   9.47,   3.01,   5.42
11/01/2006 05:18:43, 3830, 707,  16.10,   5.12,   5.41
11/01/2006 05:18:43, 3830, 708,  22.39,   7.13,   5.41
11/01/2006 05:18:43, 3830, 709,  17.70,   5.63,   5.43
11/01/2006 05:19:43, 3830, 706,   9.48,   3.01,   5.42
11/01/2006 05:19:43, 3830, 707,  16.11,   5.12,   5.41
11/01/2006 05:19:43, 3830, 708,  22.39,   7.13,   5.41
11/01/2006 05:19:44, 3830, 709,  17.69,   5.63,   5.43
11/01/2006 05:20:44, 3830, 706,   9.48,   3.01,   5.42
11/01/2006 05:20:44, 3830, 707,  16.12,   5.13,   5.41
11/01/2006 05:20:44, 3830, 708,  22.33,   7.11,   5.41
11/01/2006 05:20:44, 3830, 709,  17.71,   5.63,   5.43
11/01/2006 05:21:44, 3830, 706,   9.53,   3.03,   5.42
11/01/2006 05:21:44, 3830, 707,  16.06,   5.11,   5.41
11/01/2006 05:21:44, 3830, 708,  22.37,   7.13,   5.41
11/01/2006 05:21:44, 3830, 709,  17.69,   5.63,   5.43
11/01/2006 05:22:43, 3830, 706,   9.58,   3.05,   5.42
11/01/2006 05:22:43, 3830, 707,  16.07,   5.11,   5.41
11/01/2006 05:22:43, 3830, 708,  22.38,   7.13,   5.41
11/01/2006 05:22:43, 3830, 709,  17.71,   5.63,   5.43
11/01/2006 05:23:43, 3830, 706,   9.52,   3.03,   5.42
11/01/2006 05:23:43, 3830, 707,  16.02,   5.10,   5.41
11/01/2006 05:23:43, 3830, 708,  22.69,   7.23,   5.41
11/01/2006 05:23:43, 3830, 709,  17.67,   5.62,   5.43
11/01/2006 05:24:44, 3830, 706,   9.48,   3.01,   5.42
11/01/2006 05:24:44, 3830, 707,  16.05,   5.10,   5.41
11/01/2006 05:24:44, 3830, 708,  22.64,   7.21,   5.41
11/01/2006 05:24:44, 3830, 709,  17.70,   5.63,   5.43
11/01/2006 05:25:44, 3830, 706,   9.53,   3.03,   5.42
11/01/2006 05:25:44, 3830, 707,  15.99,   5.08,   5.41
11/01/2006 05:25:44, 3830, 708,  22.83,   7.27,   5.41
11/01/2006 05:25:44, 3830, 709,  17.68,   5.62,   5.43
11/01/2006 05:26:43, 3830, 706,   9.58,   3.05,   5.42
11/01/2006 05:26:43, 3830, 707,  16.02,   5.09,   5.41
11/01/2006 05:26:43, 3830, 708,  22.68,   7.22,   5.41
11/01/2006 05:26:43, 3830, 709,  17.70,   5.63,   5.43
11/01/2006 05:27:44, 3830, 706,   9.51,   3.02,   5.42
11/01/2006 05:27:44, 3830, 707,  16.03,   5.10,   5.41
11/01/2006 05:27:44, 3830, 708,  23.01,   7.33,   5.41
11/01/2006 05:27:44, 3830, 709,  17.67,   5.62,   5.43
11/01/2006 05:28:44, 3830, 706,   9.46,   3.01,   5.42
11/01/2006 05:28:44, 3830, 707,  16.05,   5.10,   5.41
11/01/2006 05:28:44, 3830, 708,  23.00,   7.33,   5.41
11/01/2006 05:28:44, 3830, 709,  17.69,   5.63,   5.43
11/01/2006 05:29:43, 3830, 706,   9.32,   2.96,   5.42
11/01/2006 05:29:43, 3830, 707,  16.04,   5.10,   5.41
11/01/2006 05:29:43, 3830, 708,  23.05,   7.34,   5.41
11/01/2006 05:29:43, 3830, 709,  17.67,   5.62,   5.43
11/01/2006 05:30:44, 3830, 706,   9.31,   2.96,   5.42
11/01/2006 05:30:44, 3830, 707,  16.06,   5.11,   5.41
11/01/2006 05:30:44, 3830, 708,  22.84,   7.28,   5.41
11/01/2006 05:30:44, 3830, 709,  17.70,   5.63,   5.43
11/01/2006 05:31:44, 3830, 706,   9.39,   2.98,   5.42
11/01/2006 05:31:44, 3830, 707,  16.03,   5.10,   5.41
11/01/2006 05:31:44, 3830, 708,  22.81,   7.27,   5.41
11/01/2006 05:31:44, 3830, 709,  17.66,   5.62,   5.42
11/01/2006 05:32:43, 3830, 706,   9.47,   3.01,   5.42
11/01/2006 05:32:43, 3830, 707,  16.06,   5.10,   5.41
11/01/2006 05:32:43, 3830, 708,  22.70,   7.23,   5.41
11/01/2006 05:32:43, 3830, 709,  17.69,   5.63,   5.42
11/01/2006 05:33:44, 3830, 706,   9.49,   3.02,   5.42
11/01/2006 05:33:44, 3830, 707,  16.06,   5.11,   5.41
11/01/2006 05:33:44, 3830, 708,  22.64,   7.21,   5.41
11/01/2006 05:33:44, 3830, 709,  17.67,   5.62,   5.42
11/01/2006 05:34:44, 3830, 706,   9.52,   3.02,   5.42
11/01/2006 05:34:44, 3830, 707,  16.08,   5.11,   5.41
11/01/2006 05:34:44, 3830, 708,  22.59,   7.19,   5.41
11/01/2006 05:34:44, 3830, 709,  17.70,   5.63,   5.42
11/01/2006 05:35:45, 3830, 706,   9.65,   3.07,   5.41
11/01/2006 05:35:45, 3830, 707,  16.11,   5.12,   5.41
11/01/2006 05:35:45, 3830, 708,  22.67,   7.22,   5.41
11/01/2006 05:35:45, 3830, 709,  17.66,   5.62,   5.42
11/01/2006 05:36:43, 3830, 706,   9.81,   3.12,   5.41
11/01/2006 05:36:43, 3830, 707,  16.13,   5.13,   5.41
11/01/2006 05:36:43, 3830, 708,  22.60,   7.20,   5.41
11/01/2006 05:36:43, 3830, 709,  17.69,   5.63,   5.42
11/01/2006 05:37:43, 3830, 706,   9.81,   3.12,   5.41
11/01/2006 05:37:44, 3830, 707,  16.06,   5.11,   5.41
11/01/2006 05:37:44, 3830, 708,  22.59,   7.19,   5.41
11/01/2006 05:37:44, 3830, 709,  17.66,   5.62,   5.42
11/01/2006 05:38:44, 3830, 706,   9.78,   3.11,   5.41
11/01/2006 05:38:44, 3830, 707,  16.06,   5.11,   5.41
11/01/2006 05:38:44, 3830, 708,  22.50,   7.17,   5.41
11/01/2006 05:38:44, 3830, 709,  17.69,   5.63,   5.42
11/01/2006 05:39:45, 3830, 706,   9.65,   3.07,   5.41
11/01/2006 05:39:45, 3830, 707,  16.04,   5.10,   5.41
11/01/2006 05:39:45, 3830, 708,  22.61,   7.20,   5.41
11/01/2006 05:39:45, 3830, 709,  17.65,   5.62,   5.42
11/01/2006 05:40:43, 3830, 706,   9.59,   3.05,   5.41
11/01/2006 05:40:43, 3830, 707,  16.07,   5.11,   5.41
11/01/2006 05:40:43, 3830, 708,  22.56,   7.18,   5.41
11/01/2006 05:40:43, 3830, 709,  17.68,   5.62,   5.42
11/01/2006 05:41:44, 3830, 706,   9.55,   3.03,   5.41
11/01/2006 05:41:44, 3830, 707,  16.07,   5.11,   5.41
11/01/2006 05:41:44, 3830, 708,  22.56,   7.19,   5.41
11/01/2006 05:41:44, 3830, 709,  17.66,   5.62,   5.42
11/01/2006 05:42:44, 3830, 706,   9.49,   3.02,   5.41
11/01/2006 05:42:44, 3830, 707,  16.09,   5.11,   5.41
11/01/2006 05:42:44, 3830, 708,  22.50,   7.17,   5.41
11/01/2006 05:42:44, 3830, 709,  17.68,   5.62,   5.42
11/01/2006 05:43:45, 3830, 706,   9.51,   3.02,   5.41
11/01/2006 05:43:45, 3830, 707,  16.08,   5.11,   5.41
11/01/2006 05:43:45, 3830, 708,  22.54,   7.18,   5.41
11/01/2006 05:43:45, 3830, 709,  17.65,   5.62,   5.42
11/01/2006 05:44:43, 3830, 706,   9.53,   3.03,   5.41
11/01/2006 05:44:43, 3830, 707,  16.11,   5.12,   5.41
11/01/2006 05:44:43, 3830, 708,  22.51,   7.17,   5.41
11/01/2006 05:44:43, 3830, 709,  17.68,   5.62,   5.42
11/01/2006 05:45:43, 3830, 706,   9.63,   3.06,   5.41
11/01/2006 05:45:44, 3830, 707,  16.10,   5.12,   5.41
11/01/2006 05:45:44, 3830, 708,  22.73,   7.24,   5.41
11/01/2006 05:45:44, 3830, 709,  17.66,   5.62,   5.42
11/01/2006 05:46:44, 3830, 706,   9.74,   3.10,   5.41
11/01/2006 05:46:44, 3830, 707,  16.10,   5.12,   5.41
11/01/2006 05:46:44, 3830, 708,  22.69,   7.23,   5.41
11/01/2006 05:46:44, 3830, 709,  17.68,   5.62,   5.42
11/01/2006 05:47:44, 3830, 706,   9.72,   3.09,   5.41
11/01/2006 05:47:44, 3830, 707,  16.09,   5.12,   5.41
11/01/2006 05:47:44, 3830, 708,  22.64,   7.21,   5.41
11/01/2006 05:47:45, 3830, 709,  17.65,   5.62,   5.42
11/01/2006 05:48:43, 3830, 706,   9.64,   3.06,   5.41
11/01/2006 05:48:43, 3830, 707,  16.11,   5.12,   5.41
11/01/2006 05:48:43, 3830, 708,  22.57,   7.19,   5.41
11/01/2006 05:48:43, 3830, 709,  17.67,   5.62,   5.42
11/01/2006 05:49:44, 3830, 706,   9.57,   3.04,   5.41
11/01/2006 05:49:44, 3830, 707,  16.11,   5.12,   5.41
11/01/2006 05:49:44, 3830, 708,  22.69,   7.23,   5.41
11/01/2006 05:49:44, 3830, 709,  17.65,   5.61,   5.42
11/01/2006 05:50:44, 3830, 706,   9.52,   3.02,   5.41
11/01/2006 05:50:44, 3830, 707,  16.13,   5.13,   5.41
11/01/2006 05:50:44, 3830, 708,  22.62,   7.21,   5.41
11/01/2006 05:50:44, 3830, 709,  17.68,   5.62,   5.42
11/01/2006 05:51:45, 3830, 706,   9.52,   3.03,   5.41
11/01/2006 05:51:45, 3830, 707,  16.14,   5.13,   5.41
11/01/2006 05:51:45, 3830, 708,  22.82,   7.27,   5.41
11/01/2006 05:51:45, 3830, 709,  17.64,   5.61,   5.42
11/01/2006 05:52:43, 3830, 706,   9.54,   3.03,   5.41
11/01/2006 05:52:43, 3830, 707,  16.14,   5.13,   5.41
11/01/2006 05:52:43, 3830, 708,  22.76,   7.25,   5.41
11/01/2006 05:52:43, 3830, 709,  17.67,   5.62,   5.42
11/01/2006 05:53:43, 3830, 706,   9.66,   3.07,   5.41
11/01/2006 05:53:44, 3830, 707,  16.10,   5.12,   5.41
11/01/2006 05:53:44, 3830, 708,  22.81,   7.27,   5.41
11/01/2006 05:53:44, 3830, 709,  17.64,   5.61,   5.42
11/01/2006 05:54:44, 3830, 706,   9.71,   3.09,   5.41
11/01/2006 05:54:44, 3830, 707,  16.12,   5.12,   5.41
11/01/2006 05:54:44, 3830, 708,  22.69,   7.23,   5.41
11/01/2006 05:54:44, 3830, 709,  17.67,   5.62,   5.42
11/01/2006 05:55:43, 3830, 706,   9.62,   3.06,   5.41
11/01/2006 05:55:43, 3830, 707,  16.12,   5.12,   5.41
11/01/2006 05:55:44, 3830, 708,  22.57,   7.19,   5.41
11/01/2006 05:55:44, 3830, 709,  17.65,   5.61,   5.42
11/01/2006 05:56:44, 3830, 706,   9.55,   3.04,   5.41
11/01/2006 05:56:44, 3830, 707,  16.12,   5.12,   5.41
11/01/2006 05:56:44, 3830, 708,  22.52,   7.17,   5.41
11/01/2006 05:56:44, 3830, 709,  17.68,   5.62,   5.42
11/01/2006 05:57:44, 3830, 706,   9.56,   3.04,   5.41
11/01/2006 05:57:44, 3830, 707,  16.13,   5.13,   5.41
11/01/2006 05:57:44, 3830, 708,  22.82,   7.27,   5.41
11/01/2006 05:57:44, 3830, 709,  17.65,   5.61,   5.42
11/01/2006 05:58:43, 3830, 706,   9.64,   3.06,   5.41
11/01/2006 05:58:43, 3830, 707,  16.14,   5.13,   5.41
11/01/2006 05:58:43, 3830, 708,  22.79,   7.26,   5.41
11/01/2006 05:58:43, 3830, 709,  17.68,   5.62,   5.42
11/01/2006 05:59:44, 3830, 706,   9.72,   3.09,   5.41
11/01/2006 05:59:44, 3830, 707,  16.12,   5.12,   5.41
11/01/2006 05:59:44, 3830, 708,  22.80,   7.26,   5.41
11/01/2006 05:59:44, 3830, 709,  17.65,   5.61,   5.42
11/01/2006 06:00:44, 3830, 706,   9.77,   3.11,   5.41
11/01/2006 06:00:44, 3830, 707,  16.12,   5.13,   5.41
11/01/2006 06:00:44, 3830, 708,  22.69,   7.23,   5.41
11/01/2006 06:00:44, 3830, 709,  17.68,   5.62,   5.42
11/01/2006 06:01:43, 3830, 706,   9.70,   3.08,   5.41
11/01/2006 06:01:43, 3830, 707,  16.08,   5.11,   5.41
11/01/2006 06:01:43, 3830, 708,  22.79,   7.26,   5.41
11/01/2006 06:01:43, 3830, 709,  17.65,   5.61,   5.42
11/01/2006 06:02:44, 3830, 706,   9.60,   3.05,   5.41
11/01/2006 06:02:44, 3830, 707,  16.09,   5.12,   5.41
11/01/2006 06:02:44, 3830, 708,  22.66,   7.22,   5.41
11/01/2006 06:02:44, 3830, 709,  17.68,   5.62,   5.42
11/01/2006 06:03:44, 3830, 706,   9.53,   3.03,   5.41
11/01/2006 06:03:44, 3830, 707,  16.06,   5.11,   5.41
11/01/2006 06:03:44, 3830, 708,  22.80,   7.26,   5.41
11/01/2006 06:03:44, 3830, 709,  17.65,   5.61,   5.42
11/01/2006 06:04:43, 3830, 706,   9.48,   3.01,   5.41
11/01/2006 06:04:43, 3830, 707,  16.08,   5.11,   5.41
11/01/2006 06:04:43, 3830, 708,  22.70,   7.23,   5.41
11/01/2006 06:04:43, 3830, 709,  17.67,   5.62,   5.42
11/01/2006 06:05:43, 3830, 706,   9.41,   2.99,   5.41
11/01/2006 06:05:43, 3830, 707,  16.03,   5.10,   5.41
11/01/2006 06:05:43, 3830, 708,  22.69,   7.23,   5.41
11/01/2006 06:05:44, 3830, 709,  17.63,   5.61,   5.42
11/01/2006 06:06:44, 3830, 706,   9.40,   2.99,   5.41
11/01/2006 06:06:44, 3830, 707,  16.05,   5.10,   5.41
11/01/2006 06:06:44, 3830, 708,  22.60,   7.20,   5.41
11/01/2006 06:06:44, 3830, 709,  17.66,   5.62,   5.42
11/01/2006 06:07:44, 3830, 706,   9.36,   2.98,   5.41
11/01/2006 06:07:44, 3830, 707,  16.07,   5.11,   5.41
11/01/2006 06:07:44, 3830, 708,  22.77,   7.25,   5.41
11/01/2006 06:07:44, 3830, 709,  17.63,   5.61,   5.42
11/01/2006 06:08:43, 3830, 706,   9.32,   2.96,   5.41
11/01/2006 06:08:43, 3830, 707,  16.08,   5.11,   5.41
11/01/2006 06:08:43, 3830, 708,  22.67,   7.22,   5.41
11/01/2006 06:08:43, 3830, 709,  17.66,   5.62,   5.42
11/01/2006 06:09:44, 3830, 706,   9.37,   2.98,   5.41
11/01/2006 06:09:44, 3830, 707,  16.04,   5.10,   5.41
11/01/2006 06:09:44, 3830, 708,  22.61,   7.20,   5.41
11/01/2006 06:09:44, 3830, 709,  17.64,   5.61,   5.42
11/01/2006 06:10:44, 3830, 706,   9.44,   3.00,   5.41
11/01/2006 06:10:44, 3830, 707,  16.08,   5.11,   5.41
11/01/2006 06:10:44, 3830, 708,  22.53,   7.18,   5.41
11/01/2006 06:10:44, 3830, 709,  17.66,   5.62,   5.42
11/01/2006 06:11:43, 3830, 706,   9.46,   3.01,   5.41
11/01/2006 06:11:43, 3830, 707,  16.08,   5.11,   5.41
11/01/2006 06:11:43, 3830, 708,  22.68,   7.22,   5.41
11/01/2006 06:11:44, 3830, 709,  17.64,   5.61,   5.42
11/01/2006 06:12:44, 3830, 706,   9.48,   3.01,   5.41
11/01/2006 06:12:44, 3830, 707,  16.09,   5.12,   5.41
11/01/2006 06:12:44, 3830, 708,  22.57,   7.19,   5.41
11/01/2006 06:12:44, 3830, 709,  17.66,   5.62,   5.42
11/01/2006 06:13:44, 3830, 706,   9.42,   2.99,   5.41
11/01/2006 06:13:44, 3830, 707,  16.11,   5.12,   5.41
11/01/2006 06:13:44, 3830, 708,  22.55,   7.18,   5.41
11/01/2006 06:13:44, 3830, 709,  17.64,   5.61,   5.42
11/01/2006 06:14:43, 3830, 706,   9.37,   2.98,   5.41
11/01/2006 06:14:43, 3830, 707,  16.11,   5.12,   5.41
11/01/2006 06:14:43, 3830, 708,  22.48,   7.16,   5.41
11/01/2006 06:14:43, 3830, 709,  17.66,   5.62,   5.42
11/01/2006 06:15:43, 3830, 706,   9.38,   2.98,   5.41
11/01/2006 06:15:44, 3830, 707,  16.12,   5.13,   5.41
11/01/2006 06:15:44, 3830, 708,  22.65,   7.21,   5.41
11/01/2006 06:15:44, 3830, 709,  17.64,   5.61,   5.42
11/01/2006 06:16:44, 3830, 706,   9.37,   2.98,   5.41
11/01/2006 06:16:44, 3830, 707,  16.13,   5.13,   5.41
11/01/2006 06:16:44, 3830, 708,  22.54,   7.18,   5.41
11/01/2006 06:16:44, 3830, 709,  17.66,   5.62,   5.42
11/01/2006 06:17:43, 3830, 706,   9.39,   2.98,   5.41
11/01/2006 06:17:43, 3830, 707,  16.11,   5.12,   5.41
11/01/2006 06:17:43, 3830, 708,  22.51,   7.17,   5.41
11/01/2006 06:17:43, 3830, 709,  17.64,   5.61,   5.42
11/01/2006 06:18:44, 3830, 706,   9.43,   3.00,   5.41
11/01/2006 06:18:44, 3830, 707,  16.13,   5.13,   5.41
11/01/2006 06:18:44, 3830, 708,  22.44,   7.15,   5.41
11/01/2006 06:18:44, 3830, 709,  17.66,   5.62,   5.42
11/01/2006 06:19:44, 3830, 706,   9.43,   3.00,   5.41
11/01/2006 06:19:44, 3830, 707,  16.12,   5.12,   5.41
11/01/2006 06:19:44, 3830, 708,  22.59,   7.19,   5.41
11/01/2006 06:19:44, 3830, 709,  17.63,   5.61,   5.42
11/01/2006 06:20:43, 3830, 706,   9.47,   3.01,   5.41
11/01/2006 06:20:43, 3830, 707,  16.11,   5.12,   5.41
11/01/2006 06:20:43, 3830, 708,  22.53,   7.17,   5.41
11/01/2006 06:20:44, 3830, 709,  17.66,   5.62,   5.42
11/01/2006 06:21:44, 3830, 706,   9.53,   3.03,   5.41
11/01/2006 06:21:44, 3830, 707,  16.11,   5.12,   5.41
11/01/2006 06:21:44, 3830, 708,  22.59,   7.19,   5.41
11/01/2006 06:21:44, 3830, 709,  17.63,   5.61,   5.42
11/01/2006 06:22:43, 3830, 706,   9.67,   3.07,   5.41
11/01/2006 06:22:43, 3830, 707,  16.11,   5.12,   5.41
11/01/2006 06:22:43, 3830, 708,  22.54,   7.18,   5.41
11/01/2006 06:22:43, 3830, 709,  17.66,   5.62,   5.42
11/01/2006 06:23:44, 3830, 706,   9.65,   3.07,   5.41
11/01/2006 06:23:44, 3830, 707,  16.13,   5.13,   5.41
11/01/2006 06:23:44, 3830, 708,  22.62,   7.20,   5.41
11/01/2006 06:23:44, 3830, 709,  17.64,   5.61,   5.42
11/01/2006 06:24:44, 3830, 706,   9.68,   3.08,   5.41
11/01/2006 06:24:44, 3830, 707,  16.15,   5.13,   5.41
11/01/2006 06:24:44, 3830, 708,  22.54,   7.18,   5.41
11/01/2006 06:24:44, 3830, 709,  17.66,   5.62,   5.43
11/01/2006 06:25:43, 3830, 706,   9.71,   3.09,   5.41
11/01/2006 06:25:43, 3830, 707,  16.13,   5.13,   5.41
11/01/2006 06:25:43, 3830, 708,  22.55,   7.18,   5.41
11/01/2006 06:25:43, 3830, 709,  17.62,   5.61,   5.43
11/01/2006 06:26:43, 3830, 706,   9.76,   3.10,   5.41
11/01/2006 06:26:43, 3830, 707,  16.15,   5.14,   5.41
11/01/2006 06:26:43, 3830, 708,  22.49,   7.16,   5.41
11/01/2006 06:26:44, 3830, 709,  17.64,   5.61,   5.43
11/01/2006 06:27:44, 3830, 706,   9.76,   3.10,   5.41
11/01/2006 06:27:44, 3830, 707,  16.13,   5.13,   5.41
11/01/2006 06:27:44, 3830, 708,  22.50,   7.17,   5.41
11/01/2006 06:27:44, 3830, 709,  17.60,   5.60,   5.43
11/01/2006 06:28:44, 3830, 706,   9.66,   3.07,   5.42
11/01/2006 06:28:44, 3830, 707,  16.13,   5.13,   5.41
11/01/2006 06:28:44, 3830, 708,  22.47,   7.16,   5.41
11/01/2006 06:28:44, 3830, 709,  17.63,   5.61,   5.43
11/01/2006 06:29:43, 3830, 706,   9.59,   3.05,   5.41
11/01/2006 06:29:43, 3830, 707,  16.06,   5.11,   5.41
11/01/2006 06:29:43, 3830, 708,  22.56,   7.19,   5.41
11/01/2006 06:29:43, 3830, 709,  17.61,   5.60,   5.42
11/01/2006 06:30:44, 3830, 706,   9.58,   3.05,   5.42
11/01/2006 06:30:44, 3830, 707,  16.07,   5.11,   5.41
11/01/2006 06:30:44, 3830, 708,  22.48,   7.16,   5.41
11/01/2006 06:30:44, 3830, 709,  17.63,   5.61,   5.43
11/01/2006 06:31:44, 3830, 706,   9.59,   3.05,   5.41
11/01/2006 06:31:44, 3830, 707,  16.07,   5.11,   5.41
11/01/2006 06:31:44, 3830, 708,  22.48,   7.16,   5.41
11/01/2006 06:31:44, 3830, 709,  17.61,   5.60,   5.42
11/01/2006 06:32:43, 3830, 706,   9.68,   3.08,   5.41
11/01/2006 06:32:43, 3830, 707,  16.09,   5.11,   5.41
11/01/2006 06:32:43, 3830, 708,  22.42,   7.14,   5.41
11/01/2006 06:32:43, 3830, 709,  17.64,   5.61,   5.43
11/01/2006 06:33:43, 3830, 706,   9.73,   3.09,   5.41
11/01/2006 06:33:44, 3830, 707,  16.05,   5.10,   5.41
11/01/2006 06:33:44, 3830, 708,  22.64,   7.21,   5.41
11/01/2006 06:33:44, 3830, 709,  17.61,   5.60,   5.42
11/01/2006 06:34:44, 3830, 706,   9.71,   3.09,   5.42
11/01/2006 06:34:44, 3830, 707,  16.08,   5.11,   5.41
11/01/2006 06:34:44, 3830, 708,  22.53,   7.18,   5.41
11/01/2006 06:34:44, 3830, 709,  17.64,   5.61,   5.42
11/01/2006 06:35:44, 3830, 706,   9.73,   3.09,   5.41
11/01/2006 06:35:44, 3830, 707,  16.06,   5.11,   5.41
11/01/2006 06:35:45, 3830, 708,  22.66,   7.22,   5.41
11/01/2006 06:35:45, 3830, 709,  17.62,   5.61,   5.42
11/01/2006 06:36:43, 3830, 706,   9.77,   3.11,   5.42
11/01/2006 06:36:43, 3830, 707,  16.09,   5.12,   5.41
11/01/2006 06:36:43, 3830, 708,  22.55,   7.18,   5.41
11/01/2006 06:36:43, 3830, 709,  17.65,   5.61,   5.42
11/01/2006 06:37:43, 3830, 706,   9.78,   3.11,   5.41
11/01/2006 06:37:44, 3830, 707,  16.14,   5.13,   5.41
11/01/2006 06:37:44, 3830, 708,  22.84,   7.28,   5.41
11/01/2006 06:37:44, 3830, 709,  17.62,   5.60,   5.42
11/01/2006 06:38:44, 3830, 706,   9.75,   3.10,   5.41
11/01/2006 06:38:44, 3830, 707,  16.16,   5.14,   5.41
11/01/2006 06:38:44, 3830, 708,  22.76,   7.25,   5.41
11/01/2006 06:38:44, 3830, 709,  17.65,   5.61,   5.42
11/01/2006 06:39:45, 3830, 706,   9.72,   3.09,   5.41
11/01/2006 06:39:45, 3830, 707,  16.14,   5.13,   5.41
11/01/2006 06:39:45, 3830, 708,  22.85,   7.28,   5.41
11/01/2006 06:39:45, 3830, 709,  17.61,   5.60,   5.42
11/01/2006 06:40:43, 3830, 706,   9.69,   3.08,   5.42
11/01/2006 06:40:43, 3830, 707,  16.15,   5.13,   5.41
11/01/2006 06:40:43, 3830, 708,  22.75,   7.24,   5.41
11/01/2006 06:40:43, 3830, 709,  17.63,   5.61,   5.42
11/01/2006 06:41:44, 3830, 706,   9.73,   3.09,   5.41
11/01/2006 06:41:44, 3830, 707,  16.12,   5.12,   5.41
11/01/2006 06:41:44, 3830, 708,  23.01,   7.33,   5.41
11/01/2006 06:41:44, 3830, 709,  17.61,   5.60,   5.42
11/01/2006 06:42:44, 3830, 706,   9.77,   3.11,   5.42
11/01/2006 06:42:44, 3830, 707,  16.12,   5.13,   5.41
11/01/2006 06:42:44, 3830, 708,  22.90,   7.29,   5.41
11/01/2006 06:42:44, 3830, 709,  17.63,   5.61,   5.42
11/01/2006 06:43:45, 3830, 706,   9.73,   3.09,   5.41
11/01/2006 06:43:45, 3830, 707,  16.12,   5.12,   5.41
11/01/2006 06:43:45, 3830, 708,  22.86,   7.28,   5.41
11/01/2006 06:43:45, 3830, 709,  17.61,   5.60,   5.42
11/01/2006 06:44:43, 3830, 706,   9.66,   3.07,   5.41
11/01/2006 06:44:43, 3830, 707,  16.14,   5.13,   5.41
11/01/2006 06:44:43, 3830, 708,  22.73,   7.24,   5.41
11/01/2006 06:44:43, 3830, 709,  17.64,   5.61,   5.42
11/01/2006 06:45:44, 3830, 706,   9.50,   3.02,   5.41
11/01/2006 06:45:44, 3830, 707,  16.13,   5.13,   5.41
11/01/2006 06:45:44, 3830, 708,  22.86,   7.28,   5.41
11/01/2006 06:45:44, 3830, 709,  17.62,   5.60,   5.42
11/01/2006 06:46:44, 3830, 706,   9.42,   2.99,   5.41
11/01/2006 06:46:44, 3830, 707,  16.15,   5.13,   5.41
11/01/2006 06:46:44, 3830, 708,  22.72,   7.24,   5.41
11/01/2006 06:46:44, 3830, 709,  17.64,   5.61,   5.42
11/01/2006 06:47:45, 3830, 706,   9.43,   3.00,   5.41
11/01/2006 06:47:45, 3830, 707,  16.11,   5.12,   5.41
11/01/2006 06:47:45, 3830, 708,  22.91,   7.30,   5.41
11/01/2006 06:47:45, 3830, 709,  17.60,   5.60,   5.42
11/01/2006 06:48:43, 3830, 706,   9.53,   3.03,   5.41
11/01/2006 06:48:43, 3830, 707,  16.10,   5.12,   5.41
11/01/2006 06:48:43, 3830, 708,  22.82,   7.27,   5.41
11/01/2006 06:48:43, 3830, 709,  17.63,   5.61,   5.42
11/01/2006 06:49:44, 3830, 706,   9.54,   3.03,   5.41
11/01/2006 06:49:44, 3830, 707,  16.11,   5.12,   5.41
11/01/2006 06:49:44, 3830, 708,  22.64,   7.21,   5.41
11/01/2006 06:49:44, 3830, 709,  17.61,   5.60,   5.43
11/01/2006 06:50:44, 3830, 706,   9.53,   3.03,   5.42
11/01/2006 06:50:44, 3830, 707,  16.12,   5.13,   5.41
11/01/2006 06:50:44, 3830, 708,  22.58,   7.19,   5.41
11/01/2006 06:50:44, 3830, 709,  17.63,   5.61,   5.43
11/01/2006 06:51:43, 3830, 706,   9.58,   3.05,   5.42
11/01/2006 06:51:43, 3830, 707,  16.19,   5.15,   5.41
11/01/2006 06:51:43, 3830, 708,  22.59,   7.20,   5.41
11/01/2006 06:51:43, 3830, 709,  17.61,   5.60,   5.43
11/01/2006 06:52:44, 3830, 706,   9.63,   3.06,   5.42
11/01/2006 06:52:44, 3830, 707,  16.19,   5.15,   5.41
11/01/2006 06:52:44, 3830, 708,  22.52,   7.17,   5.41
11/01/2006 06:52:44, 3830, 709,  17.63,   5.61,   5.43
11/01/2006 06:53:44, 3830, 706,   9.62,   3.06,   5.42
11/01/2006 06:53:44, 3830, 707,  16.18,   5.15,   5.41
11/01/2006 06:53:44, 3830, 708,  22.46,   7.15,   5.41
11/01/2006 06:53:44, 3830, 709,  17.60,   5.60,   5.43
11/01/2006 06:54:43, 3830, 706,   9.56,   3.04,   5.42
11/01/2006 06:54:43, 3830, 707,  16.20,   5.15,   5.41
11/01/2006 06:54:43, 3830, 708,  22.43,   7.15,   5.41
11/01/2006 06:54:43, 3830, 709,  17.63,   5.61,   5.43
11/01/2006 06:55:43, 3830, 706,   9.47,   3.01,   5.42
11/01/2006 06:55:43, 3830, 707,  16.17,   5.14,   5.41
11/01/2006 06:55:44, 3830, 708,  22.53,   7.18,   5.42
11/01/2006 06:55:44, 3830, 709,  17.61,   5.60,   5.43
11/01/2006 06:56:44, 3830, 706,   9.45,   3.00,   5.42
11/01/2006 06:56:44, 3830, 707,  16.16,   5.14,   5.41
11/01/2006 06:56:44, 3830, 708,  22.47,   7.16,   5.42
11/01/2006 06:56:44, 3830, 709,  17.63,   5.61,   5.43
11/01/2006 06:57:44, 3830, 706,   9.49,   3.02,   5.42
11/01/2006 06:57:44, 3830, 707,  16.19,   5.15,   5.41
11/01/2006 06:57:44, 3830, 708,  22.68,   7.23,   5.42
11/01/2006 06:57:44, 3830, 709,  17.61,   5.60,   5.43
11/01/2006 06:58:43, 3830, 706,   9.58,   3.05,   5.42
11/01/2006 06:58:43, 3830, 707,  16.20,   5.15,   5.42
11/01/2006 06:58:43, 3830, 708,  22.61,   7.20,   5.42
11/01/2006 06:58:43, 3830, 709,  17.64,   5.61,   5.43
11/01/2006 06:59:44, 3830, 706,   9.62,   3.06,   5.42
11/01/2006 06:59:44, 3830, 707,  16.21,   5.16,   5.42
11/01/2006 06:59:44, 3830, 708,  22.77,   7.25,   5.42
11/01/2006 06:59:44, 3830, 709,  17.60,   5.60,   5.43
11/01/2006 07:00:44, 3830, 706,   9.64,   3.06,   5.42
11/01/2006 07:00:44, 3830, 707,  16.20,   5.15,   5.42
11/01/2006 07:00:44, 3830, 708,  22.65,   7.21,   5.42
11/01/2006 07:00:44, 3830, 709,  17.61,   5.60,   5.43
11/01/2006 07:01:43, 3830, 706,   9.52,   3.03,   5.42
11/01/2006 07:01:43, 3830, 707,  16.17,   5.14,   5.42
11/01/2006 07:01:43, 3830, 708,  22.66,   7.22,   5.42
11/01/2006 07:01:44, 3830, 709,  17.57,   5.59,   5.43
11/01/2006 07:02:44, 3830, 706,   9.45,   3.00,   5.42
11/01/2006 07:02:44, 3830, 707,  16.17,   5.14,   5.42
11/01/2006 07:02:44, 3830, 708,  22.55,   7.19,   5.42
11/01/2006 07:02:44, 3830, 709,  17.60,   5.60,   5.43
11/01/2006 07:03:44, 3830, 706,   9.42,   3.00,   5.42
11/01/2006 07:03:44, 3830, 707,  16.13,   5.13,   5.42
11/01/2006 07:03:44, 3830, 708,  22.59,   7.20,   5.42
11/01/2006 07:03:44, 3830, 709,  17.57,   5.59,   5.43
11/01/2006 07:04:43, 3830, 706,   9.40,   2.99,   5.42
11/01/2006 07:04:43, 3830, 707,  16.14,   5.13,   5.42
11/01/2006 07:04:43, 3830, 708,  22.51,   7.17,   5.42
11/01/2006 07:04:43, 3830, 709,  17.59,   5.60,   5.43
11/01/2006 07:05:44, 3830, 706,   9.40,   2.99,   5.42
11/01/2006 07:05:44, 3830, 707,  16.12,   5.13,   5.42
11/01/2006 07:05:44, 3830, 708,  22.63,   7.21,   5.42
11/01/2006 07:05:44, 3830, 709,  17.57,   5.59,   5.44
11/01/2006 07:06:44, 3830, 706,   9.38,   2.98,   5.42
11/01/2006 07:06:44, 3830, 707,  16.13,   5.13,   5.42
11/01/2006 07:06:44, 3830, 708,  22.55,   7.18,   5.42
11/01/2006 07:06:44, 3830, 709,  17.60,   5.60,   5.44
11/01/2006 07:07:43, 3830, 706,   9.42,   2.99,   5.42
11/01/2006 07:07:43, 3830, 707,  16.07,   5.11,   5.42
11/01/2006 07:07:43, 3830, 708,  22.53,   7.18,   5.42
11/01/2006 07:07:43, 3830, 709,  17.56,   5.59,   5.44
11/01/2006 07:08:44, 3830, 706,   9.43,   3.00,   5.42
11/01/2006 07:08:44, 3830, 707,  16.08,   5.11,   5.42
11/01/2006 07:08:44, 3830, 708,  22.48,   7.16,   5.42
11/01/2006 07:08:44, 3830, 709,  17.59,   5.60,   5.44
11/01/2006 07:09:44, 3830, 706,   9.46,   3.01,   5.42
11/01/2006 07:09:44, 3830, 707,  16.06,   5.11,   5.42
11/01/2006 07:09:44, 3830, 708,  22.70,   7.23,   5.42
11/01/2006 07:09:44, 3830, 709,  17.57,   5.59,   5.44
11/01/2006 07:10:43, 3830, 706,   9.52,   3.03,   5.43
11/01/2006 07:10:43, 3830, 707,  16.10,   5.12,   5.42
11/01/2006 07:10:43, 3830, 708,  22.63,   7.21,   5.42
11/01/2006 07:10:43, 3830, 709,  17.59,   5.60,   5.44
11/01/2006 07:11:43, 3830, 706,   9.58,   3.05,   5.43
11/01/2006 07:11:43, 3830, 707,  16.09,   5.12,   5.42
11/01/2006 07:11:44, 3830, 708,  22.67,   7.22,   5.42
11/01/2006 07:11:44, 3830, 709,  17.57,   5.59,   5.44
11/01/2006 07:12:44, 3830, 706,   9.67,   3.07,   5.43
11/01/2006 07:12:44, 3830, 707,  16.11,   5.12,   5.42
11/01/2006 07:12:44, 3830, 708,  22.60,   7.20,   5.43
11/01/2006 07:12:44, 3830, 709,  17.60,   5.60,   5.44
11/01/2006 07:13:43, 3830, 706,   9.74,   3.10,   5.43
11/01/2006 07:13:43, 3830, 707,  16.09,   5.12,   5.42
11/01/2006 07:13:43, 3830, 708,  22.48,   7.16,   5.43
11/01/2006 07:13:43, 3830, 709,  17.56,   5.59,   5.44
11/01/2006 07:14:44, 3830, 706,   9.85,   3.13,   5.43
11/01/2006 07:14:44, 3830, 707,  16.10,   5.12,   5.42
11/01/2006 07:14:44, 3830, 708,  22.43,   7.15,   5.43
11/01/2006 07:14:44, 3830, 709,  17.58,   5.59,   5.44
11/01/2006 07:15:44, 3830, 706,   9.90,   3.15,   5.43
11/01/2006 07:15:44, 3830, 707,  16.12,   5.13,   5.42
11/01/2006 07:15:44, 3830, 708,  22.41,   7.14,   5.43
11/01/2006 07:15:44, 3830, 709,  17.55,   5.59,   5.44
11/01/2006 07:16:43, 3830, 706,   9.89,   3.14,   5.43
11/01/2006 07:16:43, 3830, 707,  16.14,   5.13,   5.42
11/01/2006 07:16:43, 3830, 708,  22.41,   7.14,   5.43
11/01/2006 07:16:44, 3830, 709,  17.59,   5.60,   5.44
11/01/2006 07:17:44, 3830, 706,   9.81,   3.12,   5.43
11/01/2006 07:17:44, 3830, 707,  16.12,   5.13,   5.42
11/01/2006 07:17:44, 3830, 708,  22.44,   7.15,   5.43
11/01/2006 07:17:44, 3830, 709,  17.57,   5.59,   5.44
11/01/2006 07:18:43, 3830, 706,   9.74,   3.10,   5.43
11/01/2006 07:18:43, 3830, 707,  16.13,   5.13,   5.43
11/01/2006 07:18:43, 3830, 708,  22.45,   7.15,   5.43
11/01/2006 07:18:43, 3830, 709,  17.60,   5.60,   5.44
11/01/2006 07:19:44, 3830, 706,   9.53,   3.03,   5.43
11/01/2006 07:19:44, 3830, 707,  16.11,   5.12,   5.43
11/01/2006 07:19:44, 3830, 708,  22.62,   7.21,   5.43
11/01/2006 07:19:44, 3830, 709,  17.58,   5.59,   5.44
11/01/2006 07:20:44, 3830, 706,   9.41,   2.99,   5.43
11/01/2006 07:20:44, 3830, 707,  16.11,   5.12,   5.43
11/01/2006 07:20:44, 3830, 708,  22.55,   7.19,   5.43
11/01/2006 07:20:44, 3830, 709,  17.61,   5.60,   5.44
11/01/2006 07:21:43, 3830, 706,   9.32,   2.96,   5.43
11/01/2006 07:21:43, 3830, 707,  16.13,   5.13,   5.43
11/01/2006 07:21:43, 3830, 708,  22.77,   7.26,   5.43
11/01/2006 07:21:43, 3830, 709,  17.58,   5.59,   5.44
11/01/2006 07:22:43, 3830, 706,   9.27,   2.95,   5.43
11/01/2006 07:22:43, 3830, 707,  16.14,   5.13,   5.43
11/01/2006 07:22:43, 3830, 708,  22.65,   7.22,   5.43
11/01/2006 07:22:44, 3830, 709,  17.60,   5.60,   5.45
11/01/2006 07:23:44, 3830, 706,   9.29,   2.95,   5.43
11/01/2006 07:23:44, 3830, 707,  16.13,   5.13,   5.43
11/01/2006 07:23:44, 3830, 708,  22.58,   7.19,   5.43
11/01/2006 07:23:44, 3830, 709,  17.58,   5.59,   5.45
11/01/2006 07:24:44, 3830, 706,   9.26,   2.95,   5.44
11/01/2006 07:24:44, 3830, 707,  16.14,   5.13,   5.43
11/01/2006 07:24:44, 3830, 708,  22.54,   7.18,   5.44
11/01/2006 07:24:44, 3830, 709,  17.60,   5.60,   5.45
11/01/2006 07:25:43, 3830, 706,   9.24,   2.94,   5.44
11/01/2006 07:25:43, 3830, 707,  16.13,   5.13,   5.43
11/01/2006 07:25:43, 3830, 708,  22.46,   7.16,   5.44
11/01/2006 07:25:43, 3830, 709,  17.57,   5.59,   5.45
11/01/2006 07:26:44, 3830, 706,   9.20,   2.92,   5.44
11/01/2006 07:26:44, 3830, 707,  16.13,   5.13,   5.43
11/01/2006 07:26:44, 3830, 708,  22.42,   7.14,   5.44
11/01/2006 07:26:44, 3830, 709,  17.59,   5.60,   5.45
11/01/2006 07:27:44, 3830, 706,   9.26,   2.94,   5.44
11/01/2006 07:27:44, 3830, 707,  16.12,   5.13,   5.43
11/01/2006 07:27:44, 3830, 708,  22.76,   7.25,   5.44
11/01/2006 07:27:44, 3830, 709,  17.57,   5.59,   5.45
11/01/2006 07:28:43, 3830, 706,   9.34,   2.97,   5.44
11/01/2006 07:28:43, 3830, 707,  16.12,   5.13,   5.43
11/01/2006 07:28:43, 3830, 708,  22.70,   7.24,   5.44
11/01/2006 07:28:43, 3830, 709,  17.59,   5.60,   5.45
11/01/2006 07:29:44, 3830, 706,   9.46,   3.01,   5.44
11/01/2006 07:29:44, 3830, 707,  16.09,   5.12,   5.43
11/01/2006 07:29:44, 3830, 708,  22.75,   7.25,   5.44
11/01/2006 07:29:44, 3830, 709,  17.57,   5.59,   5.45
11/01/2006 07:30:44, 3830, 706,   9.55,   3.04,   5.44
11/01/2006 07:30:44, 3830, 707,  16.10,   5.12,   5.43
11/01/2006 07:30:44, 3830, 708,  22.64,   7.21,   5.44
11/01/2006 07:30:44, 3830, 709,  17.59,   5.60,   5.45
11/01/2006 07:31:43, 3830, 706,   9.51,   3.02,   5.44
11/01/2006 07:31:43, 3830, 707,  16.08,   5.11,   5.43
11/01/2006 07:31:43, 3830, 708,  22.71,   7.24,   5.44
11/01/2006 07:31:43, 3830, 709,  17.56,   5.59,   5.45
11/01/2006 07:32:44, 3830, 706,   9.43,   3.00,   5.44
11/01/2006 07:32:44, 3830, 707,  16.08,   5.12,   5.44
11/01/2006 07:32:44, 3830, 708,  22.60,   7.20,   5.44
11/01/2006 07:32:44, 3830, 709,  17.59,   5.60,   5.45
11/01/2006 07:33:44, 3830, 706,   9.45,   3.01,   5.44
11/01/2006 07:33:44, 3830, 707,  16.07,   5.11,   5.44
11/01/2006 07:33:44, 3830, 708,  22.59,   7.20,   5.44
11/01/2006 07:33:44, 3830, 709,  17.57,   5.59,   5.45
11/01/2006 07:34:43, 3830, 706,   9.56,   3.04,   5.44
11/01/2006 07:34:43, 3830, 707,  16.08,   5.11,   5.44
11/01/2006 07:34:43, 3830, 708,  22.53,   7.18,   5.44
11/01/2006 07:34:43, 3830, 709,  17.59,   5.60,   5.45
11/01/2006 07:35:44, 3830, 706,   9.62,   3.06,   5.44
11/01/2006 07:35:44, 3830, 707,  16.09,   5.12,   5.44
11/01/2006 07:35:44, 3830, 708,  22.68,   7.23,   5.44
11/01/2006 07:35:44, 3830, 709,  17.56,   5.59,   5.45
11/01/2006 07:36:44, 3830, 706,   9.64,   3.07,   5.44
11/01/2006 07:36:44, 3830, 707,  16.10,   5.12,   5.44
11/01/2006 07:36:44, 3830, 708,  22.60,   7.20,   5.44
11/01/2006 07:36:44, 3830, 709,  17.59,   5.60,   5.46
11/01/2006 07:37:43, 3830, 706,   9.72,   3.09,   5.44
11/01/2006 07:37:43, 3830, 707,  16.09,   5.12,   5.44
11/01/2006 07:37:43, 3830, 708,  22.90,   7.30,   5.44
11/01/2006 07:37:43, 3830, 709,  17.56,   5.59,   5.46
11/01/2006 07:38:44, 3830, 706,   9.77,   3.11,   5.45
11/01/2006 07:38:44, 3830, 707,  16.09,   5.12,   5.44
11/01/2006 07:38:44, 3830, 708,  22.82,   7.27,   5.44
11/01/2006 07:38:44, 3830, 709,  17.59,   5.60,   5.46
11/01/2006 07:39:44, 3830, 706,   9.83,   3.13,   5.45
11/01/2006 07:39:44, 3830, 707,  16.12,   5.13,   5.44
11/01/2006 07:39:44, 3830, 708,  22.79,   7.26,   5.44
11/01/2006 07:39:44, 3830, 709,  17.56,   5.59,   5.46
11/01/2006 07:40:43, 3830, 706,   9.82,   3.12,   5.45
11/01/2006 07:40:43, 3830, 707,  16.13,   5.13,   5.44
11/01/2006 07:40:43, 3830, 708,  22.70,   7.24,   5.44
11/01/2006 07:40:43, 3830, 709,  17.59,   5.60,   5.46
11/01/2006 07:41:43, 3830, 706,   9.68,   3.08,   5.45
11/01/2006 07:41:43, 3830, 707,  16.15,   5.14,   5.44
11/01/2006 07:41:43, 3830, 708,  22.95,   7.32,   5.45
11/01/2006 07:41:44, 3830, 709,  17.56,   5.59,   5.46
11/01/2006 07:42:44, 3830, 706,   9.60,   3.05,   5.45
11/01/2006 07:42:44, 3830, 707,  16.14,   5.14,   5.44
11/01/2006 07:42:44, 3830, 708,  22.83,   7.28,   5.45
11/01/2006 07:42:44, 3830, 709,  17.59,   5.60,   5.46
11/01/2006 07:43:44, 3830, 706,   9.54,   3.03,   5.45
11/01/2006 07:43:44, 3830, 707,  16.15,   5.14,   5.44
11/01/2006 07:43:44, 3830, 708,  22.91,   7.30,   5.45
11/01/2006 07:43:45, 3830, 709,  17.56,   5.59,   5.46
11/01/2006 07:44:43, 3830, 706,   9.51,   3.02,   5.45
11/01/2006 07:44:43, 3830, 707,  16.17,   5.14,   5.44
11/01/2006 07:44:43, 3830, 708,  22.75,   7.25,   5.45
11/01/2006 07:44:43, 3830, 709,  17.58,   5.60,   5.46
11/01/2006 07:45:43, 3830, 706,   9.53,   3.03,   5.45
11/01/2006 07:45:43, 3830, 707,  16.14,   5.14,   5.44
11/01/2006 07:45:43, 3830, 708,  22.93,   7.31,   5.45
11/01/2006 07:45:43, 3830, 709,  17.56,   5.59,   5.46
11/01/2006 07:46:44, 3830, 706,   9.55,   3.04,   5.45
11/01/2006 07:46:44, 3830, 707,  16.14,   5.14,   5.44
11/01/2006 07:46:44, 3830, 708,  22.81,   7.27,   5.45
11/01/2006 07:46:44, 3830, 709,  17.59,   5.60,   5.46
11/01/2006 07:47:44, 3830, 706,   9.53,   3.03,   5.45
11/01/2006 07:47:44, 3830, 707,  16.14,   5.14,   5.44
11/01/2006 07:47:44, 3830, 708,  22.82,   7.27,   5.45
11/01/2006 07:47:44, 3830, 709,  17.57,   5.59,   5.46
11/01/2006 07:48:43, 3830, 706,   9.49,   3.02,   5.45
11/01/2006 07:48:43, 3830, 707,  16.15,   5.14,   5.44
11/01/2006 07:48:43, 3830, 708,  22.72,   7.24,   5.45
11/01/2006 07:48:43, 3830, 709,  17.59,   5.60,   5.46
11/01/2006 07:49:44, 3830, 706,   9.40,   2.99,   5.45
11/01/2006 07:49:44, 3830, 707,  16.13,   5.13,   5.44
11/01/2006 07:49:44, 3830, 708,  22.63,   7.21,   5.45
11/01/2006 07:49:44, 3830, 709,  17.56,   5.59,   5.46
11/01/2006 07:50:44, 3830, 706,   9.33,   2.97,   5.45
11/01/2006 07:50:44, 3830, 707,  16.14,   5.14,   5.44
11/01/2006 07:50:44, 3830, 708,  22.57,   7.19,   5.45
11/01/2006 07:50:44, 3830, 709,  17.58,   5.60,   5.46
11/01/2006 07:51:43, 3830, 706,   9.30,   2.96,   5.45
11/01/2006 07:51:43, 3830, 707,  16.12,   5.13,   5.44
11/01/2006 07:51:43, 3830, 708,  22.84,   7.28,   5.45
11/01/2006 07:51:44, 3830, 709,  17.55,   5.59,   5.46
11/01/2006 07:52:44, 3830, 706,   9.29,   2.96,   5.45
11/01/2006 07:52:44, 3830, 707,  16.13,   5.13,   5.45
11/01/2006 07:52:44, 3830, 708,  22.76,   7.26,   5.45
11/01/2006 07:52:44, 3830, 709,  17.57,   5.59,   5.46
11/01/2006 07:53:43, 3830, 706,   9.33,   2.97,   5.45
11/01/2006 07:53:43, 3830, 707,  16.14,   5.14,   5.45
11/01/2006 07:53:43, 3830, 708,  22.62,   7.21,   5.45
11/01/2006 07:53:43, 3830, 709,  17.54,   5.59,   5.46
11/01/2006 07:54:44, 3830, 706,   9.42,   3.00,   5.45
11/01/2006 07:54:44, 3830, 707,  16.14,   5.14,   5.45
11/01/2006 07:54:44, 3830, 708,  22.56,   7.19,   5.45
11/01/2006 07:54:44, 3830, 709,  17.57,   5.59,   5.46
11/01/2006 07:55:44, 3830, 706,   9.45,   3.01,   5.45
11/01/2006 07:55:44, 3830, 707,  16.10,   5.12,   5.45
11/01/2006 07:55:44, 3830, 708,  22.75,   7.25,   5.45
11/01/2006 07:55:44, 3830, 709,  17.55,   5.59,   5.46
11/01/2006 07:56:43, 3830, 706,   9.47,   3.01,   5.45
11/01/2006 07:56:43, 3830, 707,  16.11,   5.13,   5.45
11/01/2006 07:56:43, 3830, 708,  22.65,   7.22,   5.45
11/01/2006 07:56:44, 3830, 709,  17.57,   5.60,   5.47
11/01/2006 07:57:44, 3830, 706,   9.49,   3.02,   5.45
11/01/2006 07:57:44, 3830, 707,  16.09,   5.12,   5.45
11/01/2006 07:57:44, 3830, 708,  22.74,   7.25,   5.45
11/01/2006 07:57:44, 3830, 709,  17.54,   5.58,   5.47
11/01/2006 07:58:43, 3830, 706,   9.60,   3.06,   5.46
11/01/2006 07:58:43, 3830, 707,  16.11,   5.13,   5.45
11/01/2006 07:58:43, 3830, 708,  22.69,   7.24,   5.45
11/01/2006 07:58:43, 3830, 709,  17.56,   5.59,   5.47
11/01/2006 07:59:44, 3830, 706,   9.63,   3.07,   5.46
11/01/2006 07:59:44, 3830, 707,  16.11,   5.13,   5.45
11/01/2006 07:59:44, 3830, 708,  22.71,   7.24,   5.45
11/01/2006 07:59:44, 3830, 709,  17.53,   5.58,   5.47
11/01/2006 08:00:44, 3830, 706,   9.67,   3.08,   5.46
11/01/2006 08:00:44, 3830, 707,  16.13,   5.13,   5.45
11/01/2006 08:00:44, 3830, 708,  22.66,   7.23,   5.46
11/01/2006 08:00:44, 3830, 709,  17.56,   5.59,   5.47
11/01/2006 08:01:43, 3830, 706,   9.66,   3.07,   5.46
11/01/2006 08:01:43, 3830, 707,  16.18,   5.15,   5.45
11/01/2006 08:01:43, 3830, 708,  22.73,   7.25,   5.46
11/01/2006 08:01:43, 3830, 709,  17.54,   5.58,   5.47
11/01/2006 08:02:43, 3830, 706,   9.64,   3.07,   5.46
11/01/2006 08:02:43, 3830, 707,  16.18,   5.15,   5.45
11/01/2006 08:02:43, 3830, 708,  22.64,   7.22,   5.46
11/01/2006 08:02:44, 3830, 709,  17.56,   5.59,   5.47
11/01/2006 08:03:44, 3830, 706,   9.74,   3.10,   5.46
11/01/2006 08:03:44, 3830, 707,  16.16,   5.14,   5.45
11/01/2006 08:03:44, 3830, 708,  22.67,   7.23,   5.46
11/01/2006 08:03:44, 3830, 709,  17.54,   5.58,   5.47
11/01/2006 08:04:44, 3830, 706,   9.80,   3.12,   5.46
11/01/2006 08:04:44, 3830, 707,  16.18,   5.15,   5.45
11/01/2006 08:04:44, 3830, 708,  22.64,   7.22,   5.46
11/01/2006 08:04:44, 3830, 709,  17.55,   5.59,   5.47
11/01/2006 08:05:43, 3830, 706,   9.78,   3.11,   5.46
11/01/2006 08:05:43, 3830, 707,  16.17,   5.15,   5.45
11/01/2006 08:05:43, 3830, 708,  22.91,   7.30,   5.46
11/01/2006 08:05:43, 3830, 709,  17.52,   5.58,   5.47
11/01/2006 08:06:44, 3830, 706,   9.76,   3.10,   5.46
11/01/2006 08:06:44, 3830, 707,  16.18,   5.15,   5.45
11/01/2006 08:06:44, 3830, 708,  22.82,   7.28,   5.46
11/01/2006 08:06:44, 3830, 709,  17.55,   5.59,   5.47
11/01/2006 08:07:44, 3830, 706,   9.62,   3.06,   5.46
11/01/2006 08:07:44, 3830, 707,  16.19,   5.15,   5.45
11/01/2006 08:07:44, 3830, 708,  22.88,   7.29,   5.46
11/01/2006 08:07:44, 3830, 709,  17.53,   5.58,   5.47
11/01/2006 08:08:43, 3830, 706,   9.57,   3.05,   5.46
11/01/2006 08:08:43, 3830, 707,  16.20,   5.16,   5.46
11/01/2006 08:08:43, 3830, 708,  22.74,   7.25,   5.46
11/01/2006 08:08:44, 3830, 709,  17.55,   5.59,   5.47
11/01/2006 08:09:44, 3830, 706,   9.59,   3.05,   5.46
11/01/2006 08:09:44, 3830, 707,  16.11,   5.13,   5.46
11/01/2006 08:09:44, 3830, 708,  22.74,   7.25,   5.46
11/01/2006 08:09:44, 3830, 709,  17.52,   5.58,   5.47
11/01/2006 08:10:44, 3830, 706,   9.66,   3.08,   5.46
11/01/2006 08:10:44, 3830, 707,  16.12,   5.13,   5.46
11/01/2006 08:10:44, 3830, 708,  22.64,   7.22,   5.46
11/01/2006 08:10:44, 3830, 709,  17.55,   5.59,   5.48
11/01/2006 08:11:43, 3830, 706,   9.73,   3.10,   5.47
11/01/2006 08:11:43, 3830, 707,  16.11,   5.13,   5.46
11/01/2006 08:11:43, 3830, 708,  22.64,   7.22,   5.46
11/01/2006 08:11:43, 3830, 709,  17.51,   5.58,   5.48
11/01/2006 08:12:44, 3830, 706,   9.80,   3.12,   5.47
11/01/2006 08:12:44, 3830, 707,  16.13,   5.13,   5.46
11/01/2006 08:12:44, 3830, 708,  22.58,   7.20,   5.46
11/01/2006 08:12:44, 3830, 709,  17.54,   5.59,   5.48
11/01/2006 08:13:44, 3830, 706,   9.85,   3.14,   5.47
11/01/2006 08:13:44, 3830, 707,  16.16,   5.14,   5.46
11/01/2006 08:13:44, 3830, 708,  22.73,   7.25,   5.46
11/01/2006 08:13:44, 3830, 709,  17.52,   5.58,   5.48
11/01/2006 08:14:43, 3830, 706,   9.80,   3.12,   5.47
11/01/2006 08:14:43, 3830, 707,  16.18,   5.15,   5.46
11/01/2006 08:14:43, 3830, 708,  22.66,   7.23,   5.47
11/01/2006 08:14:44, 3830, 709,  17.54,   5.59,   5.48
11/01/2006 08:15:44, 3830, 706,   9.79,   3.12,   5.47
11/01/2006 08:15:44, 3830, 707,  16.11,   5.13,   5.46
11/01/2006 08:15:44, 3830, 708,  22.76,   7.26,   5.47
11/01/2006 08:15:44, 3830, 709,  17.52,   5.58,   5.48
11/01/2006 08:16:43, 3830, 706,   9.88,   3.15,   5.47
11/01/2006 08:16:43, 3830, 707,  16.13,   5.13,   5.46
11/01/2006 08:16:43, 3830, 708,  22.68,   7.23,   5.47
11/01/2006 08:16:43, 3830, 709,  17.54,   5.59,   5.48
11/01/2006 08:17:44, 3830, 706,   9.90,   3.15,   5.47
11/01/2006 08:17:44, 3830, 707,  16.15,   5.14,   5.46
11/01/2006 08:17:44, 3830, 708,  22.64,   7.22,   5.47
11/01/2006 08:17:44, 3830, 709,  17.52,   5.58,   5.48
11/01/2006 08:18:44, 3830, 706,   9.97,   3.17,   5.47
11/01/2006 08:18:44, 3830, 707,  16.15,   5.14,   5.46
11/01/2006 08:18:44, 3830, 708,  22.55,   7.19,   5.47
11/01/2006 08:18:44, 3830, 709,  17.55,   5.59,   5.48
11/01/2006 08:19:43, 3830, 706,   9.96,   3.17,   5.47
11/01/2006 08:19:43, 3830, 707,  16.14,   5.14,   5.46
11/01/2006 08:19:43, 3830, 708,  22.62,   7.21,   5.47
11/01/2006 08:19:43, 3830, 709,  17.52,   5.58,   5.48
11/01/2006 08:20:43, 3830, 706,   9.93,   3.16,   5.47
11/01/2006 08:20:43, 3830, 707,  16.13,   5.14,   5.46
11/01/2006 08:20:43, 3830, 708,  22.56,   7.20,   5.47
11/01/2006 08:20:44, 3830, 709,  17.54,   5.59,   5.48
11/01/2006 08:21:44, 3830, 706,   9.86,   3.14,   5.47
11/01/2006 08:21:44, 3830, 707,  16.11,   5.13,   5.46
11/01/2006 08:21:44, 3830, 708,  22.55,   7.19,   5.47
11/01/2006 08:21:44, 3830, 709,  17.52,   5.58,   5.48
11/01/2006 08:22:43, 3830, 706,   9.77,   3.11,   5.47
11/01/2006 08:22:43, 3830, 707,  16.13,   5.13,   5.47
11/01/2006 08:22:43, 3830, 708,  22.52,   7.18,   5.47
11/01/2006 08:22:43, 3830, 709,  17.54,   5.59,   5.48
11/01/2006 08:23:44, 3830, 706,   9.71,   3.09,   5.47
11/01/2006 08:23:44, 3830, 707,  16.08,   5.12,   5.47
11/01/2006 08:23:44, 3830, 708,  22.53,   7.19,   5.47
11/01/2006 08:23:44, 3830, 709,  17.51,   5.58,   5.48
11/01/2006 08:24:44, 3830, 706,   9.63,   3.07,   5.47
11/01/2006 08:24:44, 3830, 707,  16.11,   5.13,   5.47
11/01/2006 08:24:44, 3830, 708,  22.53,   7.19,   5.47
11/01/2006 08:24:44, 3830, 709,  17.54,   5.59,   5.49
11/01/2006 08:25:43, 3830, 706,   9.46,   3.01,   5.47
11/01/2006 08:25:43, 3830, 707,  16.09,   5.12,   5.47
11/01/2006 08:25:43, 3830, 708,  22.54,   7.19,   5.47
11/01/2006 08:25:43, 3830, 709,  17.51,   5.58,   5.49
11/01/2006 08:26:43, 3830, 706,   9.38,   2.99,   5.48
11/01/2006 08:26:43, 3830, 707,  16.11,   5.13,   5.47
11/01/2006 08:26:43, 3830, 708,  22.51,   7.18,   5.47
11/01/2006 08:26:44, 3830, 709,  17.54,   5.59,   5.49
11/01/2006 08:27:44, 3830, 706,   9.30,   2.96,   5.48
11/01/2006 08:27:44, 3830, 707,  16.09,   5.12,   5.47
11/01/2006 08:27:44, 3830, 708,  22.72,   7.25,   5.47
11/01/2006 08:27:44, 3830, 709,  17.51,   5.58,   5.49
11/01/2006 08:28:43, 3830, 706,   9.24,   2.94,   5.48
11/01/2006 08:28:43, 3830, 707,  16.10,   5.12,   5.47
11/01/2006 08:28:43, 3830, 708,  22.65,   7.23,   5.48
11/01/2006 08:28:43, 3830, 709,  17.53,   5.58,   5.49
11/01/2006 08:29:44, 3830, 706,   9.23,   2.94,   5.48
11/01/2006 08:29:44, 3830, 707,  16.08,   5.12,   5.47
11/01/2006 08:29:44, 3830, 708,  22.76,   7.26,   5.48
11/01/2006 08:29:44, 3830, 709,  17.52,   5.58,   5.49
11/01/2006 08:30:43, 3830, 706,   9.30,   2.96,   5.48
11/01/2006 08:30:43, 3830, 707,  16.09,   5.12,   5.47
11/01/2006 08:30:43, 3830, 708,  22.69,   7.24,   5.48
11/01/2006 08:30:43, 3830, 709,  17.54,   5.59,   5.49
11/01/2006 08:31:44, 3830, 706,   9.33,   2.97,   5.48
11/01/2006 08:31:44, 3830, 707,  16.19,   5.15,   5.47
11/01/2006 08:31:44, 3830, 708,  22.78,   7.27,   5.48
11/01/2006 08:31:44, 3830, 709,  17.51,   5.58,   5.49
11/01/2006 08:32:44, 3830, 706,   9.35,   2.98,   5.48
11/01/2006 08:32:44, 3830, 707,  16.19,   5.16,   5.47
11/01/2006 08:32:44, 3830, 708,  22.69,   7.24,   5.48
11/01/2006 08:32:44, 3830, 709,  17.54,   5.59,   5.49
11/01/2006 08:33:45, 3830, 706,   9.28,   2.96,   5.48
11/01/2006 08:33:45, 3830, 707,  16.13,   5.14,   5.47
11/01/2006 08:33:45, 3830, 708,  22.71,   7.25,   5.48
11/01/2006 08:33:45, 3830, 709,  17.50,   5.58,   5.49
11/01/2006 08:34:43, 3830, 706,   9.26,   2.95,   5.48
11/01/2006 08:34:43, 3830, 707,  16.14,   5.14,   5.47
11/01/2006 08:34:43, 3830, 708,  22.64,   7.22,   5.48
11/01/2006 08:34:43, 3830, 709,  17.52,   5.58,   5.49
11/01/2006 08:35:44, 3830, 706,   9.18,   2.92,   5.48
11/01/2006 08:35:44, 3830, 707,  16.12,   5.13,   5.48
11/01/2006 08:35:44, 3830, 708,  22.53,   7.19,   5.48
11/01/2006 08:35:44, 3830, 709,  17.48,   5.57,   5.49
11/01/2006 08:36:44, 3830, 706,   9.15,   2.91,   5.49
11/01/2006 08:36:44, 3830, 707,  16.13,   5.14,   5.48
11/01/2006 08:36:44, 3830, 708,  22.49,   7.18,   5.48
11/01/2006 08:36:44, 3830, 709,  17.51,   5.58,   5.50
11/01/2006 08:37:45, 3830, 706,   9.14,   2.91,   5.49
11/01/2006 08:37:45, 3830, 707,  16.22,   5.17,   5.48
11/01/2006 08:37:45, 3830, 708,  22.47,   7.17,   5.48
11/01/2006 08:37:45, 3830, 709,  17.48,   5.57,   5.50
11/01/2006 08:38:43, 3830, 706,   9.15,   2.91,   5.49
11/01/2006 08:38:43, 3830, 707,  16.24,   5.17,   5.48
11/01/2006 08:38:43, 3830, 708,  22.41,   7.15,   5.49
11/01/2006 08:38:43, 3830, 709,  17.51,   5.58,   5.50
11/01/2006 08:39:44, 3830, 706,   9.19,   2.92,   5.49
11/01/2006 08:39:44, 3830, 707,  16.21,   5.16,   5.48
11/01/2006 08:39:44, 3830, 708,  22.64,   7.22,   5.49
11/01/2006 08:39:44, 3830, 709,  17.48,   5.57,   5.50
11/01/2006 08:40:44, 3830, 706,   9.24,   2.94,   5.49
11/01/2006 08:40:44, 3830, 707,  16.20,   5.16,   5.48
11/01/2006 08:40:44, 3830, 708,  22.58,   7.21,   5.49
11/01/2006 08:40:44, 3830, 709,  17.51,   5.58,   5.50
11/01/2006 08:41:43, 3830, 706,   9.16,   2.92,   5.49
11/01/2006 08:41:43, 3830, 707,  16.15,   5.14,   5.48
11/01/2006 08:41:43, 3830, 708,  22.65,   7.23,   5.49
11/01/2006 08:41:43, 3830, 709,  17.49,   5.57,   5.50
11/01/2006 08:42:44, 3830, 706,   9.12,   2.91,   5.49
11/01/2006 08:42:44, 3830, 707,  16.16,   5.15,   5.48
11/01/2006 08:42:44, 3830, 708,  22.58,   7.21,   5.49
11/01/2006 08:42:44, 3830, 709,  17.52,   5.58,   5.50
11/01/2006 08:43:44, 3830, 706,   9.10,   2.90,   5.49
11/01/2006 08:43:44, 3830, 707,  16.11,   5.13,   5.48
11/01/2006 08:43:44, 3830, 708,  22.53,   7.19,   5.49
11/01/2006 08:43:44, 3830, 709,  17.49,   5.57,   5.50
11/01/2006 08:44:43, 3830, 706,   9.06,   2.89,   5.49
11/01/2006 08:44:43, 3830, 707,  16.11,   5.13,   5.49
11/01/2006 08:44:43, 3830, 708,  22.49,   7.18,   5.49
11/01/2006 08:44:43, 3830, 709,  17.51,   5.58,   5.50
11/01/2006 08:45:44, 3830, 706,   9.04,   2.88,   5.49
11/01/2006 08:45:44, 3830, 707,  16.10,   5.13,   5.49
11/01/2006 08:45:44, 3830, 708,  22.64,   7.23,   5.49
11/01/2006 08:45:44, 3830, 709,  17.49,   5.57,   5.50
11/01/2006 08:46:44, 3830, 706,   9.04,   2.88,   5.50
11/01/2006 08:46:44, 3830, 707,  16.12,   5.13,   5.49
11/01/2006 08:46:44, 3830, 708,  22.58,   7.20,   5.49
11/01/2006 08:46:44, 3830, 709,  17.51,   5.58,   5.51
11/01/2006 08:47:44, 3830, 706,   8.98,   2.86,   5.49
11/01/2006 08:47:45, 3830, 707,  16.08,   5.12,   5.49
11/01/2006 08:47:45, 3830, 708,  22.82,   7.28,   5.49
11/01/2006 08:47:45, 3830, 709,  17.49,   5.57,   5.50
11/01/2006 08:48:43, 3830, 706,   8.96,   2.85,   5.49
11/01/2006 08:48:43, 3830, 707,  16.08,   5.12,   5.49
11/01/2006 08:48:43, 3830, 708,  22.75,   7.26,   5.49
11/01/2006 08:48:43, 3830, 709,  17.52,   5.58,   5.50
11/01/2006 08:49:43, 3830, 706,   9.04,   2.88,   5.49
11/01/2006 08:49:44, 3830, 707,  16.11,   5.13,   5.49
11/01/2006 08:49:44, 3830, 708,  22.69,   7.24,   5.49
11/01/2006 08:49:44, 3830, 709,  17.48,   5.57,   5.50
11/01/2006 08:50:44, 3830, 706,   9.16,   2.92,   5.49
11/01/2006 08:50:44, 3830, 707,  16.11,   5.13,   5.48
11/01/2006 08:50:44, 3830, 708,  22.63,   7.22,   5.49
11/01/2006 08:50:44, 3830, 709,  17.50,   5.58,   5.50
11/01/2006 08:51:44, 3830, 706,   9.29,   2.96,   5.49
11/01/2006 08:51:45, 3830, 707,  16.11,   5.13,   5.48
11/01/2006 08:51:45, 3830, 708,  22.64,   7.22,   5.49
11/01/2006 08:51:45, 3830, 709,  17.47,   5.57,   5.50
11/01/2006 08:52:43, 3830, 706,   9.31,   2.97,   5.49
11/01/2006 08:52:43, 3830, 707,  16.11,   5.13,   5.48
11/01/2006 08:52:43, 3830, 708,  22.59,   7.21,   5.49
11/01/2006 08:52:43, 3830, 709,  17.50,   5.58,   5.50
11/01/2006 08:53:44, 3830, 706,   9.25,   2.94,   5.49
11/01/2006 08:53:44, 3830, 707,  16.10,   5.13,   5.48
11/01/2006 08:53:44, 3830, 708,  22.81,   7.28,   5.49
11/01/2006 08:53:44, 3830, 709,  17.48,   5.57,   5.50
11/01/2006 08:54:44, 3830, 706,   9.26,   2.95,   5.49
11/01/2006 08:54:44, 3830, 707,  16.12,   5.13,   5.48
11/01/2006 08:54:44, 3830, 708,  22.72,   7.25,   5.49
11/01/2006 08:54:44, 3830, 709,  17.50,   5.58,   5.50
11/01/2006 08:55:44, 3830, 706,   9.34,   2.97,   5.49
11/01/2006 08:55:45, 3830, 707,  16.16,   5.15,   5.48
11/01/2006 08:55:45, 3830, 708,  22.81,   7.28,   5.49
11/01/2006 08:55:45, 3830, 709,  17.48,   5.57,   5.50
11/01/2006 08:56:43, 3830, 706,   9.34,   2.97,   5.49
11/01/2006 08:56:43, 3830, 707,  16.17,   5.15,   5.48
11/01/2006 08:56:43, 3830, 708,  22.73,   7.25,   5.49
11/01/2006 08:56:43, 3830, 709,  17.51,   5.58,   5.50
11/01/2006 08:57:44, 3830, 706,   9.38,   2.99,   5.49
11/01/2006 08:57:44, 3830, 707,  16.17,   5.15,   5.48
11/01/2006 08:57:44, 3830, 708,  22.86,   7.29,   5.49
11/01/2006 08:57:44, 3830, 709,  17.47,   5.57,   5.50
11/01/2006 08:58:44, 3830, 706,   9.44,   3.01,   5.49
11/01/2006 08:58:44, 3830, 707,  16.19,   5.16,   5.48
11/01/2006 08:58:44, 3830, 708,  22.74,   7.25,   5.49
11/01/2006 08:58:44, 3830, 709,  17.50,   5.58,   5.50
11/01/2006 08:59:43, 3830, 706,   9.45,   3.01,   5.49
11/01/2006 08:59:43, 3830, 707,  16.23,   5.17,   5.48
11/01/2006 08:59:43, 3830, 708,  22.84,   7.29,   5.49
11/01/2006 08:59:43, 3830, 709,  17.47,   5.57,   5.50
11/01/2006 09:00:44, 3830, 706,   9.50,   3.02,   5.49
11/01/2006 09:00:44, 3830, 707,  16.22,   5.17,   5.48
11/01/2006 09:00:44, 3830, 708,  22.77,   7.27,   5.49
11/01/2006 09:00:44, 3830, 709,  17.51,   5.58,   5.50
11/01/2006 09:01:44, 3830, 706,   9.57,   3.05,   5.49
11/01/2006 09:01:44, 3830, 707,  16.17,   5.15,   5.48
11/01/2006 09:01:44, 3830, 708,  22.78,   7.27,   5.48
11/01/2006 09:01:44, 3830, 709,  17.49,   5.57,   5.50
11/01/2006 09:02:43, 3830, 706,   9.64,   3.07,   5.49
11/01/2006 09:02:43, 3830, 707,  16.16,   5.15,   5.48
11/01/2006 09:02:43, 3830, 708,  22.72,   7.25,   5.48
11/01/2006 09:02:43, 3830, 709,  17.51,   5.58,   5.50
11/01/2006 09:03:43, 3830, 706,   9.83,   3.13,   5.49
11/01/2006 09:03:43, 3830, 707,  16.11,   5.13,   5.48
11/01/2006 09:03:43, 3830, 708,  23.04,   7.35,   5.48
11/01/2006 09:03:44, 3830, 709,  17.48,   5.57,   5.50
11/01/2006 09:04:44, 3830, 706,   9.96,   3.17,   5.49
11/01/2006 09:04:44, 3830, 707,  16.11,   5.13,   5.48
11/01/2006 09:04:44, 3830, 708,  22.96,   7.32,   5.48
11/01/2006 09:04:44, 3830, 709,  17.50,   5.58,   5.50
11/01/2006 09:05:43, 3830, 706,  10.01,   3.19,   5.48
11/01/2006 09:05:43, 3830, 707,  16.06,   5.11,   5.48
11/01/2006 09:05:43, 3830, 708,  23.02,   7.34,   5.48
11/01/2006 09:05:43, 3830, 709,  17.48,   5.57,   5.49
11/01/2006 09:06:44, 3830, 706,   9.95,   3.17,   5.48
11/01/2006 09:06:44, 3830, 707,  16.07,   5.12,   5.48
11/01/2006 09:06:44, 3830, 708,  22.86,   7.29,   5.48
11/01/2006 09:06:44, 3830, 709,  17.51,   5.58,   5.49
11/01/2006 09:07:44, 3830, 706,   9.95,   3.17,   5.48
11/01/2006 09:07:44, 3830, 707,  16.02,   5.10,   5.48
11/01/2006 09:07:44, 3830, 708,  23.05,   7.35,   5.48
11/01/2006 09:07:44, 3830, 709,  17.48,   5.57,   5.49
11/01/2006 09:08:43, 3830, 706,   9.98,   3.18,   5.48
11/01/2006 09:08:43, 3830, 707,  16.04,   5.11,   5.47
11/01/2006 09:08:43, 3830, 708,  22.95,   7.32,   5.48
11/01/2006 09:08:43, 3830, 709,  17.50,   5.58,   5.49
11/01/2006 09:09:43, 3830, 706,   9.92,   3.16,   5.48
11/01/2006 09:09:43, 3830, 707,  16.03,   5.10,   5.47
11/01/2006 09:09:44, 3830, 708,  22.87,   7.30,   5.48
11/01/2006 09:09:44, 3830, 709,  17.48,   5.57,   5.49
11/01/2006 09:10:44, 3830, 706,   9.84,   3.13,   5.48
11/01/2006 09:10:44, 3830, 707,  16.05,   5.11,   5.47
11/01/2006 09:10:44, 3830, 708,  22.74,   7.25,   5.48
11/01/2006 09:10:44, 3830, 709,  17.50,   5.58,   5.49
11/01/2006 09:11:43, 3830, 706,   9.72,   3.09,   5.48
11/01/2006 09:11:43, 3830, 707,  16.04,   5.11,   5.47
11/01/2006 09:11:43, 3830, 708,  22.93,   7.32,   5.48
11/01/2006 09:11:43, 3830, 709,  17.48,   5.57,   5.49
11/01/2006 09:12:44, 3830, 706,   9.63,   3.07,   5.48
11/01/2006 09:12:44, 3830, 707,  16.06,   5.11,   5.47
11/01/2006 09:12:44, 3830, 708,  22.83,   7.28,   5.48
11/01/2006 09:12:44, 3830, 709,  17.51,   5.58,   5.49
11/01/2006 09:13:44, 3830, 706,   9.48,   3.02,   5.48
11/01/2006 09:13:44, 3830, 707,  16.08,   5.12,   5.47
11/01/2006 09:13:44, 3830, 708,  22.81,   7.28,   5.48
11/01/2006 09:13:44, 3830, 709,  17.48,   5.57,   5.49
11/01/2006 09:14:43, 3830, 706,   9.42,   3.00,   5.48
11/01/2006 09:14:43, 3830, 707,  16.10,   5.13,   5.47
11/01/2006 09:14:43, 3830, 708,  22.74,   7.25,   5.48
11/01/2006 09:14:43, 3830, 709,  17.51,   5.58,   5.49
11/01/2006 09:15:43, 3830, 706,   9.45,   3.01,   5.48
11/01/2006 09:15:43, 3830, 707,  16.11,   5.13,   5.47
11/01/2006 09:15:44, 3830, 708,  23.06,   7.36,   5.47
11/01/2006 09:15:44, 3830, 709,  17.49,   5.57,   5.49
11/01/2006 09:16:44, 3830, 706,   9.42,   3.00,   5.48
11/01/2006 09:16:44, 3830, 707,  16.13,   5.13,   5.47
11/01/2006 09:16:44, 3830, 708,  23.06,   7.36,   5.47
11/01/2006 09:16:44, 3830, 709,  17.52,   5.58,   5.49
11/01/2006 09:17:43, 3830, 706,   9.44,   3.01,   5.48
11/01/2006 09:17:43, 3830, 707,  16.12,   5.13,   5.47
11/01/2006 09:17:43, 3830, 708,  23.11,   7.37,   5.47
11/01/2006 09:17:43, 3830, 709,  17.49,   5.57,   5.49
11/01/2006 09:18:44, 3830, 706,   9.51,   3.03,   5.48
11/01/2006 09:18:44, 3830, 707,  16.12,   5.13,   5.47
11/01/2006 09:18:44, 3830, 708,  22.97,   7.33,   5.47
11/01/2006 09:18:44, 3830, 709,  17.51,   5.58,   5.49
11/01/2006 09:19:44, 3830, 706,   9.59,   3.05,   5.48
11/01/2006 09:19:44, 3830, 707,  16.14,   5.14,   5.47
11/01/2006 09:19:44, 3830, 708,  23.01,   7.34,   5.47
11/01/2006 09:19:44, 3830, 709,  17.49,   5.57,   5.49
11/01/2006 09:20:43, 3830, 706,   9.67,   3.08,   5.48
11/01/2006 09:20:43, 3830, 707,  16.14,   5.14,   5.47
11/01/2006 09:20:43, 3830, 708,  22.87,   7.30,   5.47
11/01/2006 09:20:43, 3830, 709,  17.51,   5.58,   5.49
11/01/2006 09:21:43, 3830, 706,   9.72,   3.09,   5.47
11/01/2006 09:21:44, 3830, 707,  16.08,   5.12,   5.47
11/01/2006 09:21:44, 3830, 708,  22.91,   7.31,   5.47
11/01/2006 09:21:44, 3830, 709,  17.48,   5.57,   5.48
11/01/2006 09:22:44, 3830, 706,   9.84,   3.13,   5.47
11/01/2006 09:22:44, 3830, 707,  16.09,   5.12,   5.47
11/01/2006 09:22:44, 3830, 708,  22.82,   7.28,   5.47
11/01/2006 09:22:44, 3830, 709,  17.51,   5.58,   5.48
11/01/2006 09:23:44, 3830, 706,   9.76,   3.11,   5.47
11/01/2006 09:23:44, 3830, 707,  16.07,   5.12,   5.47
11/01/2006 09:23:44, 3830, 708,  22.94,   7.32,   5.47
11/01/2006 09:23:44, 3830, 709,  17.48,   5.57,   5.48
11/01/2006 09:24:43, 3830, 706,   9.65,   3.07,   5.47
11/01/2006 09:24:43, 3830, 707,  16.09,   5.12,   5.47
11/01/2006 09:24:43, 3830, 708,  22.83,   7.28,   5.47
11/01/2006 09:24:43, 3830, 709,  17.50,   5.57,   5.48
11/01/2006 09:25:44, 3830, 706,   9.63,   3.06,   5.47
11/01/2006 09:25:44, 3830, 707,  16.07,   5.12,   5.46
11/01/2006 09:25:44, 3830, 708,  22.77,   7.26,   5.47
11/01/2006 09:25:44, 3830, 709,  17.47,   5.57,   5.48
11/01/2006 09:26:44, 3830, 706,   9.68,   3.08,   5.47
11/01/2006 09:26:44, 3830, 707,  16.07,   5.12,   5.46
11/01/2006 09:26:44, 3830, 708,  22.70,   7.24,   5.47
11/01/2006 09:26:44, 3830, 709,  17.50,   5.57,   5.48
11/01/2006 09:27:43, 3830, 706,   9.68,   3.08,   5.47
11/01/2006 09:27:43, 3830, 707,  16.06,   5.11,   5.46
11/01/2006 09:27:44, 3830, 708,  22.90,   7.30,   5.47
11/01/2006 09:27:44, 3830, 709,  17.47,   5.56,   5.48
11/01/2006 09:28:44, 3830, 706,   9.65,   3.07,   5.47
11/01/2006 09:28:44, 3830, 707,  16.08,   5.12,   5.46
11/01/2006 09:28:44, 3830, 708,  22.79,   7.27,   5.47
11/01/2006 09:28:44, 3830, 709,  17.49,   5.57,   5.48
11/01/2006 09:29:43, 3830, 706,   9.64,   3.07,   5.47
11/01/2006 09:29:43, 3830, 707,  16.05,   5.11,   5.46
11/01/2006 09:29:43, 3830, 708,  22.75,   7.26,   5.46
11/01/2006 09:29:43, 3830, 709,  17.47,   5.56,   5.48
11/01/2006 09:30:44, 3830, 706,   9.65,   3.07,   5.47
11/01/2006 09:30:44, 3830, 707,  16.06,   5.11,   5.46
11/01/2006 09:30:44, 3830, 708,  22.67,   7.23,   5.46
11/01/2006 09:30:44, 3830, 709,  17.50,   5.57,   5.48
11/01/2006 09:31:44, 3830, 706,   9.69,   3.08,   5.47
11/01/2006 09:31:44, 3830, 707,  16.04,   5.11,   5.46
11/01/2006 09:31:44, 3830, 708,  22.81,   7.27,   5.46
11/01/2006 09:31:44, 3830, 709,  17.50,   5.57,   5.48
11/01/2006 09:32:43, 3830, 706,   9.66,   3.07,   5.47
11/01/2006 09:32:43, 3830, 707,  16.07,   5.12,   5.46
11/01/2006 09:32:43, 3830, 708,  22.75,   7.25,   5.46
11/01/2006 09:32:43, 3830, 709,  17.52,   5.58,   5.48
11/01/2006 09:33:43, 3830, 706,   9.72,   3.09,   5.46
11/01/2006 09:33:44, 3830, 707,  16.08,   5.12,   5.46
11/01/2006 09:33:44, 3830, 708,  22.79,   7.27,   5.46
11/01/2006 09:33:44, 3830, 709,  17.48,   5.57,   5.47
11/01/2006 09:34:44, 3830, 706,   9.72,   3.09,   5.46
11/01/2006 09:34:44, 3830, 707,  16.11,   5.13,   5.46
11/01/2006 09:34:44, 3830, 708,  22.71,   7.24,   5.46
11/01/2006 09:34:44, 3830, 709,  17.51,   5.58,   5.47
11/01/2006 09:35:43, 3830, 706,   9.57,   3.04,   5.46
11/01/2006 09:35:43, 3830, 707,  16.13,   5.14,   5.46
11/01/2006 09:35:43, 3830, 708,  22.66,   7.23,   5.46
11/01/2006 09:35:43, 3830, 709,  17.48,   5.57,   5.47
11/01/2006 09:36:44, 3830, 706,   9.47,   3.01,   5.46
11/01/2006 09:36:44, 3830, 707,  16.15,   5.14,   5.46
11/01/2006 09:36:44, 3830, 708,  22.60,   7.20,   5.46
11/01/2006 09:36:44, 3830, 709,  17.51,   5.57,   5.47
11/01/2006 09:37:44, 3830, 706,   9.39,   2.99,   5.46
11/01/2006 09:37:44, 3830, 707,  16.11,   5.13,   5.46
11/01/2006 09:37:44, 3830, 708,  22.69,   7.23,   5.46
11/01/2006 09:37:44, 3830, 709,  17.47,   5.56,   5.47
11/01/2006 09:38:43, 3830, 706,   9.32,   2.97,   5.46
11/01/2006 09:38:43, 3830, 707,  16.13,   5.13,   5.46
11/01/2006 09:38:43, 3830, 708,  22.65,   7.22,   5.46
11/01/2006 09:38:43, 3830, 709,  17.49,   5.57,   5.47
11/01/2006 09:39:44, 3830, 706,   9.24,   2.94,   5.46
11/01/2006 09:39:44, 3830, 707,  16.11,   5.13,   5.45
11/01/2006 09:39:44, 3830, 708,  22.74,   7.25,   5.46
11/01/2006 09:39:44, 3830, 709,  17.46,   5.56,   5.47
11/01/2006 09:40:44, 3830, 706,   9.20,   2.93,   5.46
11/01/2006 09:40:44, 3830, 707,  16.11,   5.13,   5.45
11/01/2006 09:40:44, 3830, 708,  22.68,   7.23,   5.46
11/01/2006 09:40:44, 3830, 709,  17.49,   5.57,   5.47
11/01/2006 09:41:43, 3830, 706,   9.24,   2.94,   5.46
11/01/2006 09:41:43, 3830, 707,  16.10,   5.12,   5.45
11/01/2006 09:41:43, 3830, 708,  22.69,   7.23,   5.46
11/01/2006 09:41:43, 3830, 709,  17.47,   5.56,   5.47
11/01/2006 09:42:44, 3830, 706,   9.27,   2.95,   5.46
11/01/2006 09:42:44, 3830, 707,  16.11,   5.13,   5.45
11/01/2006 09:42:44, 3830, 708,  22.57,   7.20,   5.46
11/01/2006 09:42:44, 3830, 709,  17.50,   5.57,   5.47
11/01/2006 09:43:44, 3830, 706,   9.27,   2.95,   5.46
11/01/2006 09:43:44, 3830, 707,  16.13,   5.13,   5.45
11/01/2006 09:43:44, 3830, 708,  22.58,   7.20,   5.45
11/01/2006 09:43:44, 3830, 709,  17.48,   5.56,   5.47
11/01/2006 09:44:43, 3830, 706,   9.28,   2.95,   5.46
11/01/2006 09:44:43, 3830, 707,  16.14,   5.14,   5.45
11/01/2006 09:44:43, 3830, 708,  22.56,   7.19,   5.45
11/01/2006 09:44:43, 3830, 709,  17.50,   5.57,   5.47
11/01/2006 09:45:43, 3830, 706,   9.18,   2.92,   5.46
11/01/2006 09:45:44, 3830, 707,  16.12,   5.13,   5.45
11/01/2006 09:45:44, 3830, 708,  22.56,   7.19,   5.45
11/01/2006 09:45:44, 3830, 709,  17.47,   5.56,   5.47
11/01/2006 09:46:44, 3830, 706,   9.12,   2.90,   5.46
11/01/2006 09:46:44, 3830, 707,  16.13,   5.13,   5.45
11/01/2006 09:46:44, 3830, 708,  22.53,   7.18,   5.45
11/01/2006 09:46:44, 3830, 709,  17.49,   5.57,   5.47
11/01/2006 09:47:43, 3830, 706,   8.99,   2.86,   5.45
11/01/2006 09:47:43, 3830, 707,  16.12,   5.13,   5.45
11/01/2006 09:47:43, 3830, 708,  22.72,   7.24,   5.45
11/01/2006 09:47:43, 3830, 709,  17.46,   5.56,   5.47
11/01/2006 09:48:44, 3830, 706,   8.93,   2.84,   5.45
11/01/2006 09:48:44, 3830, 707,  16.13,   5.13,   5.45
11/01/2006 09:48:44, 3830, 708,  22.71,   7.24,   5.45
11/01/2006 09:48:44, 3830, 709,  17.49,   5.57,   5.47
11/01/2006 09:49:44, 3830, 706,   8.97,   2.85,   5.45
11/01/2006 09:49:44, 3830, 707,  16.11,   5.13,   5.45
11/01/2006 09:49:44, 3830, 708,  22.69,   7.23,   5.45
11/01/2006 09:49:44, 3830, 709,  17.47,   5.56,   5.46
11/01/2006 09:50:43, 3830, 706,   9.06,   2.88,   5.45
11/01/2006 09:50:43, 3830, 707,  16.13,   5.13,   5.45
11/01/2006 09:50:43, 3830, 708,  22.63,   7.22,   5.45
11/01/2006 09:50:43, 3830, 709,  17.49,   5.57,   5.46
11/01/2006 09:51:44, 3830, 706,   9.05,   2.88,   5.45
11/01/2006 09:51:44, 3830, 707,  16.10,   5.13,   5.45
11/01/2006 09:51:44, 3830, 708,  22.59,   7.20,   5.45
11/01/2006 09:51:44, 3830, 709,  17.46,   5.56,   5.46
11/01/2006 09:52:44, 3830, 706,   9.04,   2.88,   5.45
11/01/2006 09:52:44, 3830, 707,  16.12,   5.13,   5.45
11/01/2006 09:52:44, 3830, 708,  22.57,   7.20,   5.45
11/01/2006 09:52:44, 3830, 709,  17.49,   5.57,   5.46
11/01/2006 09:53:43, 3830, 706,   9.13,   2.90,   5.45
11/01/2006 09:53:43, 3830, 707,  16.15,   5.14,   5.45
11/01/2006 09:53:43, 3830, 708,  22.62,   7.21,   5.45
11/01/2006 09:53:43, 3830, 709,  17.46,   5.56,   5.46
11/01/2006 09:54:44, 3830, 706,   9.15,   2.91,   5.45
11/01/2006 09:54:44, 3830, 707,  16.16,   5.14,   5.45
11/01/2006 09:54:44, 3830, 708,  22.58,   7.20,   5.45
11/01/2006 09:54:44, 3830, 709,  17.49,   5.57,   5.46
11/01/2006 09:55:44, 3830, 706,   9.16,   2.91,   5.45
11/01/2006 09:55:44, 3830, 707,  16.12,   5.13,   5.45
11/01/2006 09:55:44, 3830, 708,  22.75,   7.25,   5.45
11/01/2006 09:55:44, 3830, 709,  17.48,   5.56,   5.46
11/01/2006 09:56:43, 3830, 706,   9.22,   2.93,   5.45
11/01/2006 09:56:43, 3830, 707,  16.12,   5.13,   5.45
11/01/2006 09:56:43, 3830, 708,  22.68,   7.23,   5.45
11/01/2006 09:56:43, 3830, 709,  17.50,   5.57,   5.46
11/01/2006 09:57:44, 3830, 706,   9.28,   2.95,   5.45
11/01/2006 09:57:44, 3830, 707,  16.08,   5.12,   5.45
11/01/2006 09:57:44, 3830, 708,  22.72,   7.24,   5.45
11/01/2006 09:57:44, 3830, 709,  17.47,   5.56,   5.46
11/01/2006 09:58:44, 3830, 706,   9.41,   2.99,   5.45
11/01/2006 09:58:44, 3830, 707,  16.10,   5.12,   5.45
11/01/2006 09:58:44, 3830, 708,  22.68,   7.23,   5.45
11/01/2006 09:58:44, 3830, 709,  17.48,   5.57,   5.46
11/01/2006 09:59:43, 3830, 706,   9.48,   3.02,   5.45
11/01/2006 09:59:43, 3830, 707,  16.11,   5.13,   5.45
11/01/2006 09:59:43, 3830, 708,  22.74,   7.25,   5.45
11/01/2006 09:59:44, 3830, 709,  17.46,   5.56,   5.46
11/01/2006 10:00:44, 3830, 706,   9.61,   3.06,   5.45
11/01/2006 10:00:44, 3830, 707,  16.12,   5.13,   5.45
11/01/2006 10:00:44, 3830, 708,  22.64,   7.22,   5.45
11/01/2006 10:00:44, 3830, 709,  17.48,   5.56,   5.46
11/01/2006 10:01:43, 3830, 706,   9.66,   3.07,   5.45
11/01/2006 10:01:43, 3830, 707,  16.08,   5.12,   5.45
11/01/2006 10:01:43, 3830, 708,  22.71,   7.24,   5.45
11/01/2006 10:01:43, 3830, 709,  17.45,   5.56,   5.46
11/01/2006 10:02:44, 3830, 706,   9.66,   3.07,   5.45
11/01/2006 10:02:44, 3830, 707,  16.08,   5.12,   5.45
11/01/2006 10:02:44, 3830, 708,  22.63,   7.21,   5.45
11/01/2006 10:02:44, 3830, 709,  17.47,   5.56,   5.46
11/01/2006 10:03:44, 3830, 706,   9.57,   3.04,   5.45
11/01/2006 10:03:44, 3830, 707,  16.08,   5.12,   5.45
11/01/2006 10:03:44, 3830, 708,  22.70,   7.24,   5.45
11/01/2006 10:03:44, 3830, 709,  17.44,   5.55,   5.46
11/01/2006 10:04:43, 3830, 706,   9.48,   3.01,   5.45
11/01/2006 10:04:43, 3830, 707,  16.10,   5.12,   5.45
11/01/2006 10:04:43, 3830, 708,  22.63,   7.22,   5.45
11/01/2006 10:04:43, 3830, 709,  17.47,   5.56,   5.46
11/01/2006 10:05:43, 3830, 706,   9.39,   2.99,   5.45
11/01/2006 10:05:43, 3830, 707,  16.08,   5.12,   5.45
11/01/2006 10:05:43, 3830, 708,  22.84,   7.28,   5.45
11/01/2006 10:05:44, 3830, 709,  17.46,   5.56,   5.46
11/01/2006 10:06:44, 3830, 706,   9.28,   2.95,   5.45
11/01/2006 10:06:44, 3830, 707,  16.09,   5.12,   5.45
11/01/2006 10:06:44, 3830, 708,  22.79,   7.27,   5.45
11/01/2006 10:06:44, 3830, 709,  17.49,   5.57,   5.46
11/01/2006 10:07:43, 3830, 706,   9.29,   2.96,   5.45
11/01/2006 10:07:43, 3830, 707,  16.06,   5.11,   5.45
11/01/2006 10:07:43, 3830, 708,  22.87,   7.29,   5.45
11/01/2006 10:07:43, 3830, 709,  17.46,   5.56,   5.46
11/01/2006 10:08:44, 3830, 706,   9.36,   2.98,   5.45
11/01/2006 10:08:44, 3830, 707,  16.08,   5.12,   5.45
11/01/2006 10:08:44, 3830, 708,  22.78,   7.26,   5.45
11/01/2006 10:08:44, 3830, 709,  17.48,   5.57,   5.46
11/01/2006 10:09:44, 3830, 706,   9.47,   3.01,   5.45
11/01/2006 10:09:44, 3830, 707,  16.12,   5.13,   5.45
11/01/2006 10:09:44, 3830, 708,  23.00,   7.33,   5.45
11/01/2006 10:09:44, 3830, 709,  17.46,   5.56,   5.46
11/01/2006 10:10:43, 3830, 706,   9.63,   3.06,   5.45
11/01/2006 10:10:43, 3830, 707,  16.13,   5.13,   5.45
11/01/2006 10:10:43, 3830, 708,  22.90,   7.30,   5.45
11/01/2006 10:10:43, 3830, 709,  17.49,   5.57,   5.46
11/01/2006 10:11:44, 3830, 706,   9.71,   3.09,   5.45
11/01/2006 10:11:44, 3830, 707,  16.18,   5.15,   5.45
11/01/2006 10:11:44, 3830, 708,  23.05,   7.35,   5.45
11/01/2006 10:11:44, 3830, 709,  17.46,   5.56,   5.46
11/01/2006 10:12:44, 3830, 706,   9.67,   3.08,   5.45
11/01/2006 10:12:44, 3830, 707,  16.19,   5.15,   5.45
11/01/2006 10:12:44, 3830, 708,  22.96,   7.32,   5.45
11/01/2006 10:12:44, 3830, 709,  17.49,   5.57,   5.46
11/01/2006 10:13:43, 3830, 706,   9.67,   3.07,   5.45
11/01/2006 10:13:43, 3830, 707,  16.15,   5.14,   5.45
11/01/2006 10:13:43, 3830, 708,  22.94,   7.31,   5.45
11/01/2006 10:13:43, 3830, 709,  17.46,   5.56,   5.46
11/01/2006 10:14:44, 3830, 706,   9.73,   3.10,   5.45
11/01/2006 10:14:44, 3830, 707,  16.16,   5.14,   5.45
11/01/2006 10:14:44, 3830, 708,  22.81,   7.27,   5.45
11/01/2006 10:14:44, 3830, 709,  17.48,   5.56,   5.47
11/01/2006 10:15:44, 3830, 706,   9.86,   3.14,   5.45
11/01/2006 10:15:44, 3830, 707,  16.14,   5.14,   5.45
11/01/2006 10:15:44, 3830, 708,  22.78,   7.26,   5.45
11/01/2006 10:15:44, 3830, 709,  17.45,   5.55,   5.47
11/01/2006 10:16:43, 3830, 706,   9.97,   3.17,   5.46
11/01/2006 10:16:43, 3830, 707,  16.16,   5.14,   5.45
11/01/2006 10:16:43, 3830, 708,  22.69,   7.23,   5.45
11/01/2006 10:16:43, 3830, 709,  17.47,   5.56,   5.47
11/01/2006 10:17:44, 3830, 706,  10.07,   3.20,   5.46
11/01/2006 10:17:44, 3830, 707,  16.16,   5.14,   5.45
11/01/2006 10:17:44, 3830, 708,  22.68,   7.23,   5.45
11/01/2006 10:17:44, 3830, 709,  17.44,   5.55,   5.47
11/01/2006 10:18:44, 3830, 706,  10.09,   3.21,   5.46
11/01/2006 10:18:44, 3830, 707,  16.15,   5.14,   5.45
11/01/2006 10:18:44, 3830, 708,  22.65,   7.22,   5.46
11/01/2006 10:18:44, 3830, 709,  17.46,   5.56,   5.47
11/01/2006 10:19:44, 3830, 706,  10.05,   3.20,   5.46
11/01/2006 10:19:44, 3830, 707,  16.18,   5.15,   5.45
11/01/2006 10:19:44, 3830, 708,  22.73,   7.25,   5.46
11/01/2006 10:19:45, 3830, 709,  17.43,   5.55,   5.47
11/01/2006 10:20:43, 3830, 706,  10.04,   3.19,   5.46
11/01/2006 10:20:43, 3830, 707,  16.18,   5.15,   5.45
11/01/2006 10:20:43, 3830, 708,  22.69,   7.24,   5.46
11/01/2006 10:20:43, 3830, 709,  17.46,   5.56,   5.47
11/01/2006 10:21:44, 3830, 706,  10.05,   3.20,   5.46
11/01/2006 10:21:44, 3830, 707,  16.19,   5.15,   5.45
11/01/2006 10:21:44, 3830, 708,  22.80,   7.27,   5.46
11/01/2006 10:21:44, 3830, 709,  17.44,   5.55,   5.47
11/01/2006 10:22:44, 3830, 706,  10.00,   3.18,   5.46
11/01/2006 10:22:44, 3830, 707,  16.18,   5.15,   5.46
11/01/2006 10:22:44, 3830, 708,  22.72,   7.25,   5.46
11/01/2006 10:22:44, 3830, 709,  17.46,   5.56,   5.47
11/01/2006 10:23:43, 3830, 706,   9.94,   3.16,   5.46
11/01/2006 10:23:43, 3830, 707,  16.13,   5.13,   5.46
11/01/2006 10:23:43, 3830, 708,  22.83,   7.28,   5.46
11/01/2006 10:23:43, 3830, 709,  17.45,   5.56,   5.47
11/01/2006 10:24:43, 3830, 706,   9.91,   3.15,   5.46
11/01/2006 10:24:44, 3830, 707,  16.15,   5.14,   5.46
11/01/2006 10:24:44, 3830, 708,  22.68,   7.23,   5.46
11/01/2006 10:24:44, 3830, 709,  17.47,   5.56,   5.47
11/01/2006 10:25:44, 3830, 706,   9.84,   3.13,   5.46
11/01/2006 10:25:44, 3830, 707,  16.16,   5.14,   5.46
11/01/2006 10:25:44, 3830, 708,  22.85,   7.29,   5.46
11/01/2006 10:25:44, 3830, 709,  17.45,   5.56,   5.47
11/01/2006 10:26:43, 3830, 706,   9.80,   3.12,   5.46
11/01/2006 10:26:43, 3830, 707,  16.16,   5.14,   5.46
11/01/2006 10:26:43, 3830, 708,  22.79,   7.27,   5.46
11/01/2006 10:26:43, 3830, 709,  17.47,   5.56,   5.47
11/01/2006 10:27:44, 3830, 706,   9.69,   3.08,   5.46
11/01/2006 10:27:44, 3830, 707,  16.08,   5.12,   5.46
11/01/2006 10:27:44, 3830, 708,  22.84,   7.28,   5.46
11/01/2006 10:27:44, 3830, 709,  17.44,   5.56,   5.47
11/01/2006 10:28:44, 3830, 706,   9.65,   3.07,   5.46
11/01/2006 10:28:44, 3830, 707,  16.09,   5.12,   5.46
11/01/2006 10:28:44, 3830, 708,  22.72,   7.25,   5.46
11/01/2006 10:28:44, 3830, 709,  17.46,   5.56,   5.47
11/01/2006 10:29:43, 3830, 706,   9.69,   3.08,   5.46
11/01/2006 10:29:43, 3830, 707,  16.07,   5.12,   5.46
11/01/2006 10:29:43, 3830, 708,  22.72,   7.25,   5.46
11/01/2006 10:29:43, 3830, 709,  17.44,   5.55,   5.47
11/01/2006 10:30:44, 3830, 706,   9.72,   3.09,   5.46
11/01/2006 10:30:44, 3830, 707,  16.08,   5.12,   5.46
11/01/2006 10:30:44, 3830, 708,  22.68,   7.23,   5.46
11/01/2006 10:30:44, 3830, 709,  17.46,   5.56,   5.47
11/01/2006 10:31:44, 3830, 706,   9.78,   3.11,   5.46
11/01/2006 10:31:44, 3830, 707,  16.09,   5.12,   5.46
11/01/2006 10:31:44, 3830, 708,  22.80,   7.27,   5.46
11/01/2006 10:31:44, 3830, 709,  17.44,   5.55,   5.47
11/01/2006 10:32:43, 3830, 706,   9.87,   3.14,   5.46
11/01/2006 10:32:43, 3830, 707,  16.10,   5.12,   5.46
11/01/2006 10:32:43, 3830, 708,  22.73,   7.25,   5.46
11/01/2006 10:32:43, 3830, 709,  17.47,   5.56,   5.48
11/01/2006 10:33:43, 3830, 706,   9.79,   3.12,   5.46
11/01/2006 10:33:44, 3830, 707,  16.11,   5.13,   5.46
11/01/2006 10:33:44, 3830, 708,  23.01,   7.34,   5.46
11/01/2006 10:33:44, 3830, 709,  17.44,   5.55,   5.47
11/01/2006 10:34:44, 3830, 706,   9.69,   3.08,   5.46
11/01/2006 10:34:44, 3830, 707,  16.13,   5.13,   5.46
11/01/2006 10:34:44, 3830, 708,  22.89,   7.30,   5.46
11/01/2006 10:34:44, 3830, 709,  17.46,   5.56,   5.48
11/01/2006 10:35:45, 3830, 706,   9.66,   3.07,   5.46
11/01/2006 10:35:45, 3830, 707,  16.13,   5.13,   5.46
11/01/2006 10:35:45, 3830, 708,  23.02,   7.34,   5.46
11/01/2006 10:35:45, 3830, 709,  17.45,   5.56,   5.48
11/01/2006 10:36:43, 3830, 706,   9.66,   3.07,   5.46
11/01/2006 10:36:43, 3830, 707,  16.14,   5.14,   5.46
11/01/2006 10:36:43, 3830, 708,  22.95,   7.32,   5.46
11/01/2006 10:36:43, 3830, 709,  17.47,   5.56,   5.48
11/01/2006 10:37:44, 3830, 706,   9.59,   3.05,   5.46
11/01/2006 10:37:44, 3830, 707,  16.20,   5.16,   5.46
11/01/2006 10:37:44, 3830, 708,  22.96,   7.32,   5.46
11/01/2006 10:37:44, 3830, 709,  17.44,   5.56,   5.48
11/01/2006 10:38:44, 3830, 706,   9.56,   3.04,   5.47
11/01/2006 10:38:44, 3830, 707,  16.20,   5.16,   5.46
11/01/2006 10:38:44, 3830, 708,  22.85,   7.29,   5.46
11/01/2006 10:38:44, 3830, 709,  17.46,   5.56,   5.48
11/01/2006 10:39:45, 3830, 706,   9.52,   3.03,   5.47
11/01/2006 10:39:45, 3830, 707,  16.17,   5.15,   5.46
11/01/2006 10:39:45, 3830, 708,  22.85,   7.29,   5.46
11/01/2006 10:39:45, 3830, 709,  17.45,   5.56,   5.48
11/01/2006 10:40:43, 3830, 706,   9.44,   3.00,   5.47
11/01/2006 10:40:43, 3830, 707,  16.17,   5.15,   5.46
11/01/2006 10:40:43, 3830, 708,  22.81,   7.28,   5.46
11/01/2006 10:40:43, 3830, 709,  17.47,   5.57,   5.48
11/01/2006 10:41:44, 3830, 706,   9.47,   3.01,   5.47
11/01/2006 10:41:44, 3830, 707,  16.12,   5.13,   5.46
11/01/2006 10:41:44, 3830, 708,  22.91,   7.31,   5.46
11/01/2006 10:41:44, 3830, 709,  17.45,   5.56,   5.48
11/01/2006 10:42:44, 3830, 706,   9.56,   3.04,   5.47
11/01/2006 10:42:44, 3830, 707,  16.12,   5.13,   5.46
11/01/2006 10:42:44, 3830, 708,  22.83,   7.28,   5.46
11/01/2006 10:42:44, 3830, 709,  17.47,   5.56,   5.48
11/01/2006 10:43:45, 3830, 706,   9.55,   3.04,   5.47
11/01/2006 10:43:45, 3830, 707,  16.13,   5.14,   5.46
11/01/2006 10:43:45, 3830, 708,  22.70,   7.24,   5.46
11/01/2006 10:43:45, 3830, 709,  17.43,   5.55,   5.48
11/01/2006 10:44:43, 3830, 706,   9.56,   3.04,   5.47
11/01/2006 10:44:43, 3830, 707,  16.14,   5.14,   5.46
11/01/2006 10:44:43, 3830, 708,  22.65,   7.22,   5.46
11/01/2006 10:44:43, 3830, 709,  17.45,   5.56,   5.48
11/01/2006 10:45:44, 3830, 706,   9.49,   3.02,   5.47
11/01/2006 10:45:44, 3830, 707,  16.12,   5.13,   5.46
11/01/2006 10:45:44, 3830, 708,  22.72,   7.25,   5.46
11/01/2006 10:45:44, 3830, 709,  17.41,   5.54,   5.48
11/01/2006 10:46:44, 3830, 706,   9.41,   2.99,   5.47
11/01/2006 10:46:44, 3830, 707,  16.12,   5.13,   5.46
11/01/2006 10:46:44, 3830, 708,  22.65,   7.22,   5.47
11/01/2006 10:46:44, 3830, 709,  17.43,   5.55,   5.48
11/01/2006 10:47:45, 3830, 706,   9.32,   2.97,   5.47
11/01/2006 10:47:45, 3830, 707,  16.06,   5.11,   5.46
11/01/2006 10:47:45, 3830, 708,  22.90,   7.30,   5.47
11/01/2006 10:47:45, 3830, 709,  17.41,   5.54,   5.48
11/01/2006 10:48:43, 3830, 706,   9.35,   2.97,   5.47
11/01/2006 10:48:43, 3830, 707,  16.08,   5.12,   5.46
11/01/2006 10:48:43, 3830, 708,  22.81,   7.28,   5.47
11/01/2006 10:48:43, 3830, 709,  17.44,   5.55,   5.48
11/01/2006 10:49:43, 3830, 706,   9.37,   2.98,   5.47
11/01/2006 10:49:44, 3830, 707,  16.04,   5.11,   5.46
11/01/2006 10:49:44, 3830, 708,  23.04,   7.35,   5.47
11/01/2006 10:49:44, 3830, 709,  17.40,   5.54,   5.48
11/01/2006 10:50:44, 3830, 706,   9.41,   2.99,   5.47
11/01/2006 10:50:44, 3830, 707,  16.06,   5.11,   5.46
11/01/2006 10:50:44, 3830, 708,  22.91,   7.31,   5.47
11/01/2006 10:50:44, 3830, 709,  17.43,   5.55,   5.48
11/01/2006 10:51:43, 3830, 706,   9.40,   2.99,   5.47
11/01/2006 10:51:43, 3830, 707,  16.05,   5.11,   5.46
11/01/2006 10:51:43, 3830, 708,  22.90,   7.30,   5.47
11/01/2006 10:51:43, 3830, 709,  17.40,   5.54,   5.48
11/01/2006 10:52:44, 3830, 706,   9.39,   2.99,   5.47
11/01/2006 10:52:44, 3830, 707,  16.07,   5.11,   5.46
11/01/2006 10:52:44, 3830, 708,  22.81,   7.28,   5.47
11/01/2006 10:52:44, 3830, 709,  17.43,   5.55,   5.48
11/01/2006 10:53:44, 3830, 706,   9.34,   2.97,   5.47
11/01/2006 10:53:44, 3830, 707,  16.07,   5.12,   5.46
11/01/2006 10:53:44, 3830, 708,  22.88,   7.30,   5.47
11/01/2006 10:53:44, 3830, 709,  17.39,   5.54,   5.48
11/01/2006 10:54:43, 3830, 706,   9.34,   2.97,   5.47
11/01/2006 10:54:43, 3830, 707,  16.09,   5.12,   5.46
11/01/2006 10:54:43, 3830, 708,  22.80,   7.27,   5.47
11/01/2006 10:54:43, 3830, 709,  17.42,   5.55,   5.48
11/01/2006 10:55:43, 3830, 706,   9.44,   3.00,   5.47
11/01/2006 10:55:44, 3830, 707,  16.13,   5.13,   5.46
11/01/2006 10:55:44, 3830, 708,  22.78,   7.27,   5.47
11/01/2006 10:55:44, 3830, 709,  17.39,   5.54,   5.48
11/01/2006 10:56:44, 3830, 706,   9.43,   3.00,   5.47
11/01/2006 10:56:44, 3830, 707,  16.15,   5.14,   5.46
11/01/2006 10:56:44, 3830, 708,  22.73,   7.25,   5.47
11/01/2006 10:56:44, 3830, 709,  17.42,   5.55,   5.48
11/01/2006 10:57:43, 3830, 706,   9.45,   3.01,   5.47
11/01/2006 10:57:43, 3830, 707,  16.13,   5.13,   5.46
11/01/2006 10:57:43, 3830, 708,  22.79,   7.27,   5.47
11/01/2006 10:57:43, 3830, 709,  17.39,   5.54,   5.48
11/01/2006 10:58:44, 3830, 706,   9.52,   3.03,   5.47
11/01/2006 10:58:44, 3830, 707,  16.13,   5.14,   5.46
11/01/2006 10:58:44, 3830, 708,  22.70,   7.24,   5.47
11/01/2006 10:58:44, 3830, 709,  17.42,   5.55,   5.48
11/01/2006 10:59:44, 3830, 706,   9.49,   3.02,   5.47
11/01/2006 10:59:44, 3830, 707,  16.14,   5.14,   5.46
11/01/2006 10:59:44, 3830, 708,  22.84,   7.28,   5.47
11/01/2006 10:59:44, 3830, 709,  17.39,   5.54,   5.48
11/01/2006 11:00:43, 3830, 706,   9.45,   3.01,   5.47
11/01/2006 11:00:43, 3830, 707,  16.16,   5.15,   5.47
11/01/2006 11:00:43, 3830, 708,  22.80,   7.27,   5.47
11/01/2006 11:00:43, 3830, 709,  17.41,   5.55,   5.48
11/01/2006 11:01:44, 3830, 706,   9.41,   2.99,   5.47
11/01/2006 11:01:44, 3830, 707,  16.20,   5.16,   5.47
11/01/2006 11:01:44, 3830, 708,  22.91,   7.31,   5.47
11/01/2006 11:01:44, 3830, 709,  17.39,   5.54,   5.48
11/01/2006 11:02:44, 3830, 706,   9.38,   2.99,   5.47
11/01/2006 11:02:44, 3830, 707,  16.20,   5.16,   5.47
11/01/2006 11:02:44, 3830, 708,  22.83,   7.28,   5.47
11/01/2006 11:02:44, 3830, 709,  17.41,   5.55,   5.48
11/01/2006 11:03:43, 3830, 706,   9.30,   2.96,   5.48
11/01/2006 11:03:43, 3830, 707,  16.19,   5.15,   5.47
11/01/2006 11:03:43, 3830, 708,  22.85,   7.29,   5.47
11/01/2006 11:03:43, 3830, 709,  17.40,   5.54,   5.49
11/01/2006 11:04:44, 3830, 706,   9.25,   2.94,   5.48
11/01/2006 11:04:44, 3830, 707,  16.18,   5.15,   5.47
11/01/2006 11:04:44, 3830, 708,  22.78,   7.27,   5.47
11/01/2006 11:04:44, 3830, 709,  17.42,   5.55,   5.49
11/01/2006 11:05:44, 3830, 706,   9.22,   2.94,   5.48
11/01/2006 11:05:44, 3830, 707,  16.18,   5.15,   5.47
11/01/2006 11:05:44, 3830, 708,  22.98,   7.33,   5.47
11/01/2006 11:05:44, 3830, 709,  17.40,   5.54,   5.49
11/01/2006 11:06:43, 3830, 706,   9.22,   2.94,   5.49
11/01/2006 11:06:43, 3830, 707,  16.18,   5.15,   5.47
11/01/2006 11:06:43, 3830, 708,  22.92,   7.31,   5.48
11/01/2006 11:06:43, 3830, 709,  17.42,   5.55,   5.49
11/01/2006 11:07:44, 3830, 706,   9.26,   2.95,   5.49
11/01/2006 11:07:44, 3830, 707,  16.14,   5.14,   5.47
11/01/2006 11:07:44, 3830, 708,  22.89,   7.30,   5.48
11/01/2006 11:07:44, 3830, 709,  17.40,   5.54,   5.49
11/01/2006 11:08:44, 3830, 706,   9.26,   2.95,   5.49
11/01/2006 11:08:44, 3830, 707,  16.13,   5.14,   5.48
11/01/2006 11:08:44, 3830, 708,  22.79,   7.27,   5.48
11/01/2006 11:08:44, 3830, 709,  17.42,   5.55,   5.50
11/01/2006 11:09:43, 3830, 706,   9.20,   2.93,   5.49
11/01/2006 11:09:43, 3830, 707,  16.11,   5.13,   5.48
11/01/2006 11:09:43, 3830, 708,  22.82,   7.28,   5.48
11/01/2006 11:09:43, 3830, 709,  17.40,   5.54,   5.50
11/01/2006 11:10:44, 3830, 706,   9.17,   2.92,   5.49
11/01/2006 11:10:44, 3830, 707,  16.12,   5.13,   5.48
11/01/2006 11:10:44, 3830, 708,  22.77,   7.27,   5.48
11/01/2006 11:10:44, 3830, 709,  17.42,   5.55,   5.50
11/01/2006 11:11:44, 3830, 706,   9.23,   2.94,   5.49
11/01/2006 11:11:44, 3830, 707,  16.09,   5.13,   5.49
11/01/2006 11:11:44, 3830, 708,  22.93,   7.32,   5.48
11/01/2006 11:11:44, 3830, 709,  17.38,   5.54,   5.50
11/01/2006 11:12:43, 3830, 706,   9.28,   2.96,   5.50
11/01/2006 11:12:43, 3830, 707,  16.09,   5.13,   5.49
11/01/2006 11:12:43, 3830, 708,  22.81,   7.28,   5.49
11/01/2006 11:12:43, 3830, 709,  17.40,   5.55,   5.51
11/01/2006 11:13:44, 3830, 706,   9.35,   2.98,   5.50
11/01/2006 11:13:44, 3830, 707,  16.05,   5.11,   5.49
11/01/2006 11:13:44, 3830, 708,  23.02,   7.34,   5.49
11/01/2006 11:13:44, 3830, 709,  17.38,   5.54,   5.51
11/01/2006 11:14:44, 3830, 706,   9.43,   3.00,   5.50
11/01/2006 11:14:44, 3830, 707,  16.07,   5.12,   5.49
11/01/2006 11:14:44, 3830, 708,  22.90,   7.31,   5.49
11/01/2006 11:14:44, 3830, 709,  17.41,   5.55,   5.51
11/01/2006 11:15:43, 3830, 706,   9.39,   2.99,   5.51
11/01/2006 11:15:43, 3830, 707,  16.10,   5.13,   5.49
11/01/2006 11:15:43, 3830, 708,  23.02,   7.35,   5.49
11/01/2006 11:15:43, 3830, 709,  17.37,   5.54,   5.52
11/01/2006 11:16:44, 3830, 706,   9.37,   2.98,   5.51
11/01/2006 11:16:44, 3830, 707,  16.11,   5.13,   5.49
11/01/2006 11:16:44, 3830, 708,  22.88,   7.30,   5.49
11/01/2006 11:16:44, 3830, 709,  17.39,   5.54,   5.52
11/01/2006 11:17:44, 3830, 706,   9.43,   3.00,   5.51
11/01/2006 11:17:44, 3830, 707,  16.10,   5.13,   5.49
11/01/2006 11:17:44, 3830, 708,  22.79,   7.27,   5.49
11/01/2006 11:17:44, 3830, 709,  17.35,   5.53,   5.53
11/01/2006 11:18:43, 3830, 706,   9.45,   3.01,   5.51
11/01/2006 11:18:43, 3830, 707,  16.11,   5.13,   5.49
11/01/2006 11:18:43, 3830, 708,  22.74,   7.26,   5.49
11/01/2006 11:18:43, 3830, 709,  17.38,   5.54,   5.53
11/01/2006 11:19:44, 3830, 706,   9.37,   2.98,   5.52
11/01/2006 11:19:44, 3830, 707,  16.16,   5.15,   5.50
11/01/2006 11:19:44, 3830, 708,  22.96,   7.33,   5.49
11/01/2006 11:19:44, 3830, 709,  17.34,   5.53,   5.53
11/01/2006 11:20:44, 3830, 706,   9.33,   2.97,   5.52
11/01/2006 11:20:44, 3830, 707,  16.16,   5.15,   5.50
11/01/2006 11:20:44, 3830, 708,  22.92,   7.31,   5.49
11/01/2006 11:20:44, 3830, 709,  17.36,   5.54,   5.53
11/01/2006 11:21:43, 3830, 706,   9.32,   2.97,   5.52
11/01/2006 11:21:43, 3830, 707,  16.14,   5.14,   5.50
11/01/2006 11:21:43, 3830, 708,  22.88,   7.30,   5.50
11/01/2006 11:21:43, 3830, 709,  17.34,   5.53,   5.54
11/01/2006 11:22:44, 3830, 706,   8.89,   2.83,   5.53
11/01/2006 11:22:44, 3830, 707,  16.11,   5.13,   5.50
11/01/2006 11:22:44, 3830, 708,  22.77,   7.27,   5.50
11/01/2006 11:22:44, 3830, 709,  17.39,   5.55,   5.54
11/01/2006 11:23:44, 3830, 706,   8.54,   2.72,   5.53
11/01/2006 11:23:44, 3830, 707,  16.00,   5.10,   5.50
11/01/2006 11:23:44, 3830, 708,  22.62,   7.22,   5.50
11/01/2006 11:23:44, 3830, 709,  17.38,   5.54,   5.54
11/01/2006 11:24:43, 3830, 706,   8.31,   2.65,   5.53
11/01/2006 11:24:43, 3830, 707,  15.97,   5.09,   5.50
11/01/2006 11:24:43, 3830, 708,  22.51,   7.18,   5.50
11/01/2006 11:24:43, 3830, 709,  17.40,   5.55,   5.54
11/01/2006 11:25:44, 3830, 706,   8.08,   2.58,   5.54
11/01/2006 11:25:44, 3830, 707,  15.91,   5.07,   5.50
11/01/2006 11:25:44, 3830, 708,  22.38,   7.14,   5.50
11/01/2006 11:25:44, 3830, 709,  17.38,   5.54,   5.54
11/01/2006 11:26:44, 3830, 706,   7.92,   2.52,   5.54
11/01/2006 11:26:44, 3830, 707,  15.88,   5.06,   5.50
11/01/2006 11:26:44, 3830, 708,  22.38,   7.14,   5.50
11/01/2006 11:26:44, 3830, 709,  17.41,   5.55,   5.55
11/01/2006 11:27:43, 3830, 706,   7.84,   2.50,   5.54
11/01/2006 11:27:43, 3830, 707,  15.86,   5.05,   5.50
11/01/2006 11:27:43, 3830, 708,  22.32,   7.12,   5.50
11/01/2006 11:27:43, 3830, 709,  17.38,   5.55,   5.55
11/01/2006 11:28:44, 3830, 706,   7.76,   2.47,   5.54
11/01/2006 11:28:44, 3830, 707,  15.86,   5.05,   5.50
11/01/2006 11:28:44, 3830, 708,  22.31,   7.12,   5.50
11/01/2006 11:28:44, 3830, 709,  17.40,   5.55,   5.55
11/01/2006 11:29:43, 3830, 706,   7.66,   2.44,   5.55
11/01/2006 11:29:43, 3830, 707,  15.79,   5.03,   5.50
11/01/2006 11:29:43, 3830, 708,  22.20,   7.09,   5.50
11/01/2006 11:29:44, 3830, 709,  17.38,   5.54,   5.55
11/01/2006 11:30:43, 3830, 706,   7.57,   2.41,   5.54
11/01/2006 11:30:43, 3830, 707,  15.75,   5.02,   5.50
11/01/2006 11:30:43, 3830, 708,  22.17,   7.08,   5.50
11/01/2006 11:30:43, 3830, 709,  17.40,   5.55,   5.55
11/01/2006 11:31:44, 3830, 706,   7.64,   2.44,   5.54
11/01/2006 11:31:44, 3830, 707,  15.76,   5.02,   5.50
11/01/2006 11:31:44, 3830, 708,  22.16,   7.07,   5.50
11/01/2006 11:31:44, 3830, 709,  17.37,   5.54,   5.54
11/01/2006 11:32:44, 3830, 706,   7.73,   2.46,   5.54
11/01/2006 11:32:44, 3830, 707,  15.83,   5.04,   5.50
11/01/2006 11:32:44, 3830, 708,  22.17,   7.08,   5.51
11/01/2006 11:32:44, 3830, 709,  17.39,   5.55,   5.54
11/01/2006 11:33:45, 3830, 706,   7.67,   2.44,   5.54
11/01/2006 11:33:45, 3830, 707,  15.78,   5.03,   5.50
11/01/2006 11:33:45, 3830, 708,  22.22,   7.09,   5.51
11/01/2006 11:33:45, 3830, 709,  17.38,   5.54,   5.54
11/01/2006 11:34:43, 3830, 706,   7.62,   2.43,   5.54
11/01/2006 11:34:43, 3830, 707,  15.77,   5.03,   5.50
11/01/2006 11:34:43, 3830, 708,  22.21,   7.09,   5.52
11/01/2006 11:34:43, 3830, 709,  17.40,   5.55,   5.55
11/01/2006 11:35:44, 3830, 706,   7.55,   2.40,   5.54
11/01/2006 11:35:44, 3830, 707,  15.74,   5.01,   5.50
11/01/2006 11:35:44, 3830, 708,  22.16,   7.08,   5.52
11/01/2006 11:35:44, 3830, 709,  17.37,   5.54,   5.55
11/01/2006 11:36:44, 3830, 706,   7.51,   2.39,   5.54
11/01/2006 11:36:44, 3830, 707,  15.75,   5.02,   5.51
11/01/2006 11:36:44, 3830, 708,  22.09,   7.06,   5.52
11/01/2006 11:36:44, 3830, 709,  17.38,   5.55,   5.55
11/01/2006 11:37:45, 3830, 706,   7.51,   2.39,   5.55
11/01/2006 11:37:45, 3830, 707,  15.76,   5.02,   5.51
11/01/2006 11:37:45, 3830, 708,  22.10,   7.06,   5.52
11/01/2006 11:37:45, 3830, 709,  17.36,   5.54,   5.55
11/01/2006 11:38:43, 3830, 706,   7.58,   2.42,   5.55
11/01/2006 11:38:43, 3830, 707,  15.79,   5.03,   5.51
11/01/2006 11:38:43, 3830, 708,  22.06,   7.04,   5.52
11/01/2006 11:38:43, 3830, 709,  17.38,   5.55,   5.56
11/01/2006 11:39:44, 3830, 706,   7.69,   2.45,   5.56
11/01/2006 11:39:44, 3830, 707,  15.83,   5.04,   5.51
11/01/2006 11:39:44, 3830, 708,  22.13,   7.07,   5.52
11/01/2006 11:39:44, 3830, 709,  17.36,   5.54,   5.56
11/01/2006 11:40:44, 3830, 706,   7.75,   2.47,   5.56
11/01/2006 11:40:44, 3830, 707,  15.89,   5.06,   5.51
11/01/2006 11:40:44, 3830, 708,  22.17,   7.08,   5.52
11/01/2006 11:40:44, 3830, 709,  17.38,   5.55,   5.57
11/01/2006 11:41:45, 3830, 706,   7.81,   2.49,   5.57
11/01/2006 11:41:45, 3830, 707,  15.82,   5.04,   5.51
11/01/2006 11:41:45, 3830, 708,  22.23,   7.10,   5.51
11/01/2006 11:41:45, 3830, 709,  17.35,   5.54,   5.57
11/01/2006 11:42:43, 3830, 706,   7.92,   2.53,   5.57
11/01/2006 11:42:43, 3830, 707,  15.84,   5.05,   5.50
11/01/2006 11:42:43, 3830, 708,  22.21,   7.09,   5.51
11/01/2006 11:42:43, 3830, 709,  17.38,   5.55,   5.57
11/01/2006 11:43:44, 3830, 706,   8.01,   2.55,   5.57
11/01/2006 11:43:44, 3830, 707,  15.89,   5.06,   5.50
11/01/2006 11:43:44, 3830, 708,  22.20,   7.09,   5.51
11/01/2006 11:43:44, 3830, 709,  17.35,   5.54,   5.57
11/01/2006 11:44:44, 3830, 706,   8.11,   2.59,   5.58
11/01/2006 11:44:44, 3830, 707,  15.94,   5.08,   5.50
11/01/2006 11:44:44, 3830, 708,  22.23,   7.10,   5.51
11/01/2006 11:44:44, 3830, 709,  17.37,   5.55,   5.57
11/01/2006 11:45:45, 3830, 706,   8.21,   2.62,   5.58
11/01/2006 11:45:45, 3830, 707,  15.99,   5.09,   5.50
11/01/2006 11:45:45, 3830, 708,  22.43,   7.16,   5.51
11/01/2006 11:45:45, 3830, 709,  17.34,   5.54,   5.58
11/01/2006 11:46:43, 3830, 706,   8.33,   2.66,   5.59
11/01/2006 11:46:43, 3830, 707,  16.01,   5.10,   5.50
11/01/2006 11:46:43, 3830, 708,  22.41,   7.16,   5.51
11/01/2006 11:46:43, 3830, 709,  17.37,   5.54,   5.58
11/01/2006 11:47:44, 3830, 706,   8.42,   2.69,   5.59
11/01/2006 11:47:44, 3830, 707,  16.00,   5.10,   5.51
11/01/2006 11:47:44, 3830, 708,  22.46,   7.17,   5.51
11/01/2006 11:47:44, 3830, 709,  17.33,   5.53,   5.58
11/01/2006 11:48:44, 3830, 706,   8.54,   2.72,   5.60
11/01/2006 11:48:44, 3830, 707,  16.02,   5.11,   5.51
11/01/2006 11:48:44, 3830, 708,  22.44,   7.17,   5.52
11/01/2006 11:48:44, 3830, 709,  17.36,   5.54,   5.58
11/01/2006 11:49:43, 3830, 706,   8.66,   2.76,   5.60
11/01/2006 11:49:43, 3830, 707,  16.01,   5.10,   5.51
11/01/2006 11:49:43, 3830, 708,  22.54,   7.20,   5.52
11/01/2006 11:49:43, 3830, 709,  17.33,   5.53,   5.58
11/01/2006 11:50:44, 3830, 706,   8.73,   2.79,   5.61
11/01/2006 11:50:44, 3830, 707,  16.02,   5.11,   5.51
11/01/2006 11:50:44, 3830, 708,  22.49,   7.18,   5.52
11/01/2006 11:50:44, 3830, 709,  17.35,   5.54,   5.59
11/01/2006 11:51:44, 3830, 706,   8.68,   2.77,   5.62
11/01/2006 11:51:44, 3830, 707,  16.06,   5.12,   5.52
11/01/2006 11:51:44, 3830, 708,  22.66,   7.24,   5.53
11/01/2006 11:51:44, 3830, 709,  17.33,   5.53,   5.59
11/01/2006 11:52:43, 3830, 706,   8.53,   2.72,   5.63
11/01/2006 11:52:43, 3830, 707,  16.06,   5.12,   5.53
11/01/2006 11:52:43, 3830, 708,  22.68,   7.24,   5.53
11/01/2006 11:52:43, 3830, 709,  17.36,   5.54,   5.60
11/01/2006 11:53:43, 3830, 706,   8.33,   2.66,   5.64
11/01/2006 11:53:44, 3830, 707,  16.06,   5.12,   5.53
11/01/2006 11:53:44, 3830, 708,  22.69,   7.25,   5.54
11/01/2006 11:53:44, 3830, 709,  17.37,   5.55,   5.61
11/01/2006 11:54:44, 3830, 706,   8.10,   2.59,   5.66
11/01/2006 11:54:44, 3830, 707,  16.04,   5.12,   5.55
11/01/2006 11:54:44, 3830, 708,  22.61,   7.23,   5.56
11/01/2006 11:54:44, 3830, 709,  17.40,   5.56,   5.63
11/01/2006 11:55:45, 3830, 706,   8.02,   2.56,   5.67
11/01/2006 11:55:45, 3830, 707,  16.01,   5.11,   5.56
11/01/2006 11:55:45, 3830, 708,  22.58,   7.22,   5.57
11/01/2006 11:55:45, 3830, 709,  17.39,   5.56,   5.64
11/01/2006 11:56:43, 3830, 706,   7.95,   2.54,   5.69
11/01/2006 11:56:43, 3830, 707,  16.00,   5.11,   5.58
11/01/2006 11:56:43, 3830, 708,  22.57,   7.22,   5.59
11/01/2006 11:56:43, 3830, 709,  17.41,   5.57,   5.66
11/01/2006 11:57:44, 3830, 706,   7.91,   2.53,   5.72
11/01/2006 11:57:44, 3830, 707,  16.06,   5.13,   5.60
11/01/2006 11:57:44, 3830, 708,  22.50,   7.20,   5.61
11/01/2006 11:57:44, 3830, 709,  17.37,   5.56,   5.69
11/01/2006 11:58:44, 3830, 706,   7.88,   2.52,   5.75
11/01/2006 11:58:44, 3830, 707,  16.06,   5.13,   5.62
11/01/2006 11:58:44, 3830, 708,  22.52,   7.21,   5.64
11/01/2006 11:58:44, 3830, 709,  17.39,   5.57,   5.72
11/01/2006 11:59:43, 3830, 706,   7.85,   2.52,   5.78
11/01/2006 11:59:43, 3830, 707,  16.08,   5.14,   5.65
11/01/2006 11:59:43, 3830, 708,  22.50,   7.21,   5.67
11/01/2006 11:59:44, 3830, 709,  17.36,   5.56,   5.75
11/01/2006 12:00:44, 3830, 706,   7.83,   2.51,   5.82
11/01/2006 12:00:44, 3830, 707,  16.07,   5.14,   5.69
11/01/2006 12:00:44, 3830, 708,  22.50,   7.22,   5.71
11/01/2006 12:00:44, 3830, 709,  17.38,   5.57,   5.78
11/01/2006 12:01:44, 3830, 706,   7.83,   2.52,   5.86
11/01/2006 12:01:44, 3830, 707,  16.06,   5.15,   5.72
11/01/2006 12:01:44, 3830, 708,  22.51,   7.23,   5.75
11/01/2006 12:01:45, 3830, 709,  17.34,   5.57,   5.82
11/01/2006 12:02:43, 3830, 706,   7.84,   2.52,   5.91
11/01/2006 12:02:43, 3830, 707,  16.07,   5.15,   5.76
11/01/2006 12:02:43, 3830, 708,  22.50,   7.23,   5.79
11/01/2006 12:02:43, 3830, 709,  17.34,   5.57,   5.87
11/01/2006 12:03:43, 3830, 706,   7.87,   2.53,   5.96
11/01/2006 12:03:43, 3830, 707,  16.12,   5.17,   5.81
11/01/2006 12:03:43, 3830, 708,  22.61,   7.28,   5.84
11/01/2006 12:03:43, 3830, 709,  17.30,   5.57,   5.91
11/01/2006 12:04:44, 3830, 706,   7.96,   2.57,   6.01
11/01/2006 12:04:44, 3830, 707,  16.08,   5.17,   5.86
11/01/2006 12:04:44, 3830, 708,  22.56,   7.27,   5.89
11/01/2006 12:04:44, 3830, 709,  17.28,   5.57,   5.97
11/01/2006 12:05:44, 3830, 706,   7.98,   2.58,   6.07
11/01/2006 12:05:44, 3830, 707,  16.01,   5.15,   5.91
11/01/2006 12:05:44, 3830, 708,  22.61,   7.29,   5.95
11/01/2006 12:05:45, 3830, 709,  17.23,   5.56,   6.03
11/01/2006 12:06:43, 3830, 706,   8.12,   2.63,   6.13
11/01/2006 12:06:43, 3830, 707,  15.98,   5.15,   5.96
11/01/2006 12:06:43, 3830, 708,  22.61,   7.31,   6.01
11/01/2006 12:06:43, 3830, 709,  17.23,   5.57,   6.09
11/01/2006 12:07:43, 3830, 706,   8.15,   2.64,   6.21
11/01/2006 12:07:43, 3830, 707,  15.93,   5.14,   6.03
11/01/2006 12:07:43, 3830, 708,  22.57,   7.30,   6.08
11/01/2006 12:07:44, 3830, 709,  17.16,   5.55,   6.16
11/01/2006 12:08:44, 3830, 706,   8.18,   2.65,   6.29
11/01/2006 12:08:44, 3830, 707,  15.92,   5.15,   6.10
11/01/2006 12:08:44, 3830, 708,  22.54,   7.31,   6.16
11/01/2006 12:08:44, 3830, 709,  17.14,   5.56,   6.23
11/01/2006 12:09:44, 3830, 706,   8.12,   2.64,   6.37
11/01/2006 12:09:44, 3830, 707,  15.91,   5.15,   6.18
11/01/2006 12:09:44, 3830, 708,  22.59,   7.34,   6.24
11/01/2006 12:09:45, 3830, 709,  17.07,   5.54,   6.31
11/01/2006 12:10:43, 3830, 706,   8.05,   2.63,   6.52
11/01/2006 12:10:43, 3830, 707,  15.80,   5.13,   6.29
11/01/2006 12:10:43, 3830, 708,  22.66,   7.38,   6.38
11/01/2006 12:10:43, 3830, 709,  17.01,   5.54,   6.46
11/01/2006 12:11:43, 3830, 706,   8.30,   2.71,   6.63
11/01/2006 12:11:43, 3830, 707,  15.64,   5.09,   6.41
11/01/2006 12:11:43, 3830, 708,  22.43,   7.33,   6.51
11/01/2006 12:11:43, 3830, 709,  16.92,   5.53,   6.59
11/01/2006 12:12:44, 3830, 706,   8.94,   2.94,   6.78
11/01/2006 12:12:44, 3830, 707,  15.49,   5.06,   6.56
11/01/2006 12:12:44, 3830, 708,  22.14,   7.27,   6.71
11/01/2006 12:12:44, 3830, 709,  16.76,   5.50,   6.79
11/01/2006 12:13:44, 3830, 706,   9.53,   3.15,   7.10
11/01/2006 12:13:44, 3830, 707,  15.30,   5.05,   6.97
11/01/2006 12:13:44, 3830, 708,  21.59,   7.18,   7.26
11/01/2006 12:13:44, 3830, 709,  16.50,   5.47,   7.18
11/01/2006 12:14:43, 3830, 706,   9.54,   3.17,   7.39
11/01/2006 12:14:43, 3830, 707,  15.19,   5.05,   7.30
11/01/2006 12:14:43, 3830, 708,  21.20,   7.15,   7.86
11/01/2006 12:14:43, 3830, 709,  16.15,   5.42,   7.70