12/18/2007 10:15:42, 13.91, 12.71, 13.93 12/18/2007 10:25:42, 14.77, 13.02, 13.96 12/18/2007 10:35:42, 14.80, 13.38, 13.98 12/18/2007 10:45:43, 14.80, 13.69, 13.99 12/18/2007 10:55:42, 14.82, 13.93, 14.00 12/18/2007 11:05:42, 14.51, 14.05, 13.99 12/18/2007 11:15:43, 14.51, 13.87, 13.93 12/18/2007 11:25:42, 14.50, 13.14, 13.89 12/18/2007 11:35:43, 14.50, 12.28, 13.85 12/18/2007 11:45:42, 14.48, 11.43, 13.82 12/18/2007 11:55:43, 14.46, 10.82, 13.81 12/18/2007 12:05:43, 14.43, 10.45, 13.80 12/18/2007 12:15:42, 14.38, 10.21, 13.79 12/18/2007 12:25:42, 14.33, 9.96, 13.78 12/18/2007 12:35:42, 14.27, 9.72, 13.77 12/18/2007 12:45:42, 14.22, 9.60, 13.77 12/18/2007 12:55:42, 14.17, 9.54, 13.77 12/18/2007 13:05:42, 14.12, 9.47, 13.76 12/18/2007 13:15:42, 14.08, 9.35, 13.76 12/18/2007 13:25:43, 14.05, 9.35, 13.76 12/18/2007 13:35:42, 14.02, 9.23, 13.76 12/18/2007 13:45:42, 14.00, 9.17, 13.76 12/18/2007 13:55:42, 13.97, 9.11, 13.75 12/18/2007 14:05:42, 13.96, 9.11, 13.75 12/18/2007 14:15:42, 13.94, 9.05, 13.75 12/18/2007 14:25:42, 13.93, 9.05, 13.75 12/18/2007 14:35:42, 13.91, 9.05, 13.75 12/18/2007 14:45:43, 13.90, 8.99, 13.75 12/18/2007 14:55:43, 13.88, 8.99, 13.74 12/18/2007 15:05:42, 13.87, 8.99, 13.74 12/18/2007 15:15:42, 13.85, 8.93, 13.74 12/18/2007 15:25:42, 13.84, 8.93, 13.74 12/18/2007 15:35:42, 13.82, 8.93, 13.74 12/18/2007 15:45:42, 13.81, 8.93, 13.74 12/18/2007 15:55:42, 13.79, 8.86, 13.74 12/18/2007 16:05:42, 13.78, 8.86, 13.74 12/18/2007 16:15:43, 13.75, 8.93, 13.74 12/18/2007 16:25:42, 13.73, 8.93, 13.74 12/18/2007 16:35:43, 13.68, 8.93, 13.74 12/18/2007 16:45:42, 13.60, 8.93, 13.74 12/18/2007 16:55:43, 13.52, 8.86, 13.74 12/18/2007 17:05:42, 13.43, 8.93, 13.74 12/18/2007 17:15:42, 13.36, 8.86, 13.74 12/18/2007 17:25:43, 13.29, 8.86, 13.74 12/18/2007 17:35:43, 13.23, 8.86, 13.74 12/18/2007 17:45:42, 13.16, 8.86, 13.74 12/18/2007 17:55:43, 13.12, 8.86, 13.74 12/18/2007 18:05:43, 13.08, 8.86, 13.75 12/18/2007 18:15:42, 13.05, 8.86, 13.75 12/18/2007 18:25:43, 13.03, 8.86, 13.75 12/18/2007 18:35:42, 13.01, 8.86, 13.75 12/18/2007 18:45:43, 13.00, 8.86, 13.75 12/18/2007 18:55:43, 13.00, 8.86, 13.75 12/18/2007 19:05:43, 13.00, 8.86, 13.75 12/18/2007 19:15:43, 12.99, 8.80, 13.75 12/18/2007 19:25:42, 12.99, 8.80, 13.75 12/18/2007 19:35:42, 13.00, 8.86, 13.75 12/18/2007 19:45:42, 12.99, 8.86, 13.75 12/18/2007 19:55:43, 13.00, 8.86, 13.75 12/18/2007 20:05:42, 13.00, 8.86, 13.75 12/18/2007 20:15:43, 13.01, 8.86, 13.76 12/18/2007 20:25:43, 13.01, 8.86, 13.75 12/18/2007 20:35:42, 13.01, 8.86, 13.75 12/18/2007 20:45:42, 13.01, 8.86, 13.76 12/18/2007 20:55:42, 13.01, 8.86, 13.76 12/18/2007 21:05:42, 13.02, 8.86, 13.76 12/18/2007 21:15:42, 13.02, 8.86, 13.76 12/18/2007 21:25:42, 13.03, 8.86, 13.76 12/18/2007 21:35:43, 13.03, 8.86, 13.76 12/18/2007 21:45:42, 13.03, 8.86, 13.76 12/18/2007 21:55:42, 13.04, 8.93, 13.76 12/18/2007 22:05:42, 13.04, 8.93, 13.76 12/18/2007 22:15:42, 13.04, 8.86, 13.76 12/18/2007 22:25:42, 13.05, 8.86, 13.76 12/18/2007 22:35:42, 13.05, 8.93, 13.76 12/18/2007 22:45:42, 13.06, 8.93, 13.76 12/18/2007 22:55:42, 13.06, 8.93, 13.76 12/18/2007 23:05:42, 13.06, 8.93, 13.76 12/18/2007 23:15:42, 13.07, 8.93, 13.76 12/18/2007 23:25:43, 13.07, 8.93, 13.76 12/18/2007 23:35:43, 13.08, 8.93, 13.76 12/18/2007 23:45:42, 13.08, 8.86, 13.76 12/18/2007 23:55:43, 13.09, 8.86, 13.76 12/19/2007 00:05:42, 13.09, 8.86, 13.76 12/19/2007 00:15:42, 13.09, 8.86, 13.76 12/19/2007 00:25:42, 13.09, 8.86, 13.76 12/19/2007 00:35:43, 13.10, 8.80, 13.76 12/19/2007 00:45:42, 13.10, 8.80, 13.76 12/19/2007 00:55:42, 13.10, 8.80, 13.76 12/19/2007 01:05:42, 13.10, 8.80, 13.76 12/19/2007 01:15:42, 13.11, 8.80, 13.76 12/19/2007 01:25:43, 13.11, 8.80, 13.76 12/19/2007 01:35:42, 13.11, 8.80, 13.76 12/19/2007 01:45:42, 13.12, 8.80, 13.76 12/19/2007 01:55:43, 13.12, 8.86, 13.76 12/19/2007 02:05:42, 13.12, 8.80, 13.76 12/19/2007 02:15:42, 13.12, 8.80, 13.76 12/19/2007 02:25:43, 13.13, 8.80, 13.76 12/19/2007 02:35:43, 13.13, 8.80, 13.76 12/19/2007 02:45:42, 13.13, 8.80, 13.76 12/19/2007 02:55:43, 13.13, 8.80, 13.76 12/19/2007 03:05:43, 13.13, 8.80, 13.76 12/19/2007 03:15:43, 13.13, 8.86, 13.76 12/19/2007 03:25:42, 13.14, 8.86, 13.76 12/19/2007 03:35:43, 13.13, 8.80, 13.76 12/19/2007 03:45:42, 13.13, 8.80, 13.76 12/19/2007 03:55:42, 13.13, 8.80, 13.76 12/19/2007 04:05:42, 13.13, 8.86, 13.76 12/19/2007 04:15:43, 13.13, 8.86, 13.76 12/19/2007 04:25:42, 13.13, 8.86, 13.76 12/19/2007 04:35:42, 13.13, 8.86, 13.76 12/19/2007 04:45:42, 13.13, 8.86, 13.76 12/19/2007 04:55:43, 13.13, 8.93, 13.76 12/19/2007 05:05:43, 13.13, 8.93, 13.76 12/19/2007 05:15:43, 13.13, 8.93, 13.77 12/19/2007 05:25:43, 13.13, 8.93, 13.77 12/19/2007 05:35:43, 13.13, 8.99, 13.77 12/19/2007 05:45:43, 13.13, 8.99, 13.77 12/19/2007 05:55:43, 13.13, 8.99, 13.77 12/19/2007 06:05:43, 13.13, 8.99, 13.77 12/19/2007 06:15:43, 13.13, 9.05, 13.77 12/19/2007 06:25:43, 13.13, 9.05, 13.77 12/19/2007 06:35:43, 13.13, 9.05, 13.78 12/19/2007 06:45:43, 13.12, 9.05, 13.78 12/19/2007 06:55:43, 13.12, 9.11, 13.78 12/19/2007 07:05:43, 13.12, 9.11, 13.78 12/19/2007 07:15:42, 13.11, 9.11, 13.78 12/19/2007 07:25:42, 13.09, 9.11, 13.78 12/19/2007 07:35:42, 13.09, 9.17, 13.78 12/19/2007 07:45:43, 13.10, 9.11, 13.78 12/19/2007 07:55:42, 13.10, 9.17, 13.78 12/19/2007 08:05:43, 13.10, 9.17, 13.78 12/19/2007 08:15:43, 13.10, 9.17, 13.78 12/19/2007 08:25:43, 13.09, 9.17, 13.78 12/19/2007 08:35:43, 13.10, 9.17, 13.79 12/19/2007 08:45:42, 13.08, 9.17, 13.78 12/19/2007 08:55:43, 13.09, 9.17, 13.78 12/19/2007 09:05:42, 13.09, 9.17, 13.79 12/19/2007 09:15:42, 13.09, 9.11, 13.78 12/19/2007 09:25:42, 13.07, 9.11, 13.78 12/19/2007 09:35:42, 13.09, 9.17, 13.78 12/19/2007 09:45:42, 13.10, 9.11, 13.78 12/19/2007 09:55:42, 13.10, 9.11, 13.79 12/19/2007 10:05:42, 13.10, 9.11, 13.78 12/19/2007 10:15:43, 13.10, 9.11, 13.78 12/19/2007 10:25:43, 13.09, 9.11, 13.78 12/19/2007 10:35:43, 13.08, 9.11, 13.78 12/19/2007 10:45:43, 13.11, 9.11, 13.79 12/19/2007 10:55:42, 13.09, 9.11, 13.79 12/19/2007 11:05:42, 13.09, 9.11, 13.79 12/19/2007 11:15:42, 13.09, 9.17, 13.79 12/19/2007 11:25:42, 13.08, 9.17, 13.79 12/19/2007 11:35:42, 13.09, 9.17, 13.79 12/19/2007 11:45:42, 13.09, 9.17, 13.79 12/19/2007 11:55:43, 13.08, 9.17, 13.79 12/19/2007 12:05:43, 13.06, 9.17, 13.79 12/19/2007 12:15:43, 13.08, 9.17, 13.79 12/19/2007 12:25:43, 13.03, 9.17, 13.79 12/19/2007 12:35:43, 13.07, 9.17, 13.79 12/19/2007 12:45:42, 13.05, 9.17, 13.79 12/19/2007 12:55:43, 13.05, 9.17, 13.79 12/19/2007 13:05:42, 13.06, 9.17, 13.79 12/19/2007 13:15:42, 13.05, 9.17, 13.79 12/19/2007 13:25:43, 13.06, 9.17, 13.79 12/19/2007 13:35:43, 13.02, 9.17, 13.79 12/19/2007 13:45:43, 12.99, 9.17, 13.80 12/19/2007 13:55:42, 13.00, 9.17, 13.80 12/19/2007 14:05:42, 12.95, 9.17, 13.80 12/19/2007 14:15:43, 13.03, 9.23, 13.81 12/19/2007 14:25:42, 13.05, 9.23, 13.81 12/19/2007 14:35:42, 13.02, 9.29, 13.81 12/19/2007 14:45:43, 13.01, 9.23, 13.81 12/19/2007 14:55:43, 12.98, 9.23, 13.81 12/19/2007 15:05:42, 13.07, 9.23, 13.80 12/19/2007 15:15:42, 13.10, 9.23, 13.80 12/19/2007 15:25:42, 13.18, 9.17, 13.79 12/19/2007 15:35:43, 13.18, 9.11, 13.79 12/19/2007 15:45:43, 13.10, 9.05, 13.79 12/19/2007 15:55:42, 13.10, 9.05, 13.78 12/19/2007 16:05:42, 13.11, 8.99, 13.78 12/19/2007 16:15:43, 13.06, 8.93, 13.77 12/19/2007 16:25:43, 13.17, 8.93, 13.77 12/19/2007 16:35:42, 13.06, 8.86, 13.77 12/19/2007 16:45:42, 13.16, 8.86, 13.77 12/19/2007 16:55:43, 13.14, 8.86, 13.77 12/19/2007 17:05:42, 13.01, 8.86, 13.77 12/19/2007 17:15:42, 12.92, 8.86, 13.77 12/19/2007 17:25:42, 13.12, 8.86, 13.77 12/19/2007 17:35:43, 12.85, 8.80, 13.76 12/19/2007 17:45:43, 12.83, 8.80, 13.77 12/19/2007 17:55:42, 13.18, 8.86, 13.77 12/19/2007 18:05:42, 13.02, 8.86, 13.77 12/19/2007 18:15:42, 13.17, 8.86, 13.76 12/19/2007 18:25:43, 13.17, 8.80, 13.76 12/19/2007 18:35:42, 13.16, 8.80, 13.76 12/19/2007 18:45:43, 13.14, 8.80, 13.76 12/19/2007 18:55:42, 13.15, 8.80, 13.76 12/19/2007 19:05:42, 13.15, 8.80, 13.76 12/19/2007 19:15:42, 13.14, 8.80, 13.76 12/19/2007 19:25:43, 13.12, 8.80, 13.76 12/19/2007 19:35:42, 13.13, 8.86, 13.76 12/19/2007 19:45:43, 13.14, 8.86, 13.76 12/19/2007 19:55:42, 13.12, 8.86, 13.76 12/19/2007 20:05:42, 13.11, 8.86, 13.76 12/19/2007 20:15:42, 13.11, 8.93, 13.76 12/19/2007 20:25:43, 13.10, 8.86, 13.76 12/19/2007 20:35:42, 13.09, 8.93, 13.76 12/19/2007 20:45:42, 13.09, 8.93, 13.76 12/19/2007 20:55:43, 13.08, 8.93, 13.76 12/19/2007 21:05:43, 13.08, 8.93, 13.76 12/19/2007 21:15:42, 13.06, 8.93, 13.76 12/19/2007 21:25:43, 13.05, 8.86, 13.76 12/19/2007 21:35:42, 13.04, 8.86, 13.76 12/19/2007 21:45:43, 13.05, 8.86, 13.76 12/19/2007 21:55:43, 13.04, 8.86, 13.76 12/19/2007 22:05:43, 13.04, 8.86, 13.76 12/19/2007 22:15:43, 13.04, 8.86, 13.76 12/19/2007 22:25:42, 13.04, 8.86, 13.76 12/19/2007 22:35:43, 13.04, 8.86, 13.77 12/19/2007 22:45:42, 13.03, 8.86, 13.77 12/19/2007 22:55:43, 13.03, 8.86, 13.76 12/19/2007 23:05:43, 13.03, 8.86, 13.76 12/19/2007 23:15:43, 13.03, 8.86, 13.76 12/19/2007 23:25:42, 13.03, 8.86, 13.76 12/19/2007 23:35:43, 13.03, 8.86, 13.76 12/19/2007 23:45:42, 13.03, 8.86, 13.77 12/19/2007 23:55:42, 13.02, 8.86, 13.77 12/20/2007 00:05:42, 13.03, 8.86, 13.76 12/20/2007 00:15:42, 13.02, 8.86, 13.77 12/20/2007 00:25:42, 13.02, 8.86, 13.77 12/20/2007 00:35:43, 13.02, 8.86, 13.77 12/20/2007 00:45:42, 13.02, 8.93, 13.77 12/20/2007 00:55:43, 13.02, 8.93, 13.77 12/20/2007 01:05:42, 13.01, 8.86, 13.77 12/20/2007 01:15:43, 13.01, 8.86, 13.77 12/20/2007 01:25:43, 13.01, 8.86, 13.77 12/20/2007 01:35:42, 13.01, 8.86, 13.76 12/20/2007 01:45:43, 13.00, 8.80, 13.77 12/20/2007 01:55:42, 13.00, 8.80, 13.76 12/20/2007 02:05:42, 12.84, 8.80, 13.77 12/20/2007 02:15:43, 13.00, 8.86, 13.77 12/20/2007 02:25:42, 12.88, 8.86, 13.77 12/20/2007 02:35:42, 13.00, 8.93, 13.77 12/20/2007 02:45:42, 13.00, 8.93, 13.77 12/20/2007 02:55:43, 13.00, 8.93, 13.77 12/20/2007 03:05:42, 12.99, 8.93, 13.77 12/20/2007 03:15:42, 12.99, 8.93, 13.77 12/20/2007 03:25:42, 12.99, 8.93, 13.77 12/20/2007 03:35:42, 12.99, 8.93, 13.77 12/20/2007 03:45:43, 12.87, 8.93, 13.77 12/20/2007 03:55:43, 12.86, 8.86, 13.77 12/20/2007 04:05:43, 12.99, 8.86, 13.77 12/20/2007 04:15:42, 12.98, 8.86, 13.77 12/20/2007 04:25:43, 12.98, 8.86, 13.77 12/20/2007 04:35:42, 12.97, 8.93, 13.77 12/20/2007 04:45:42, 12.97, 8.93, 13.78 12/20/2007 04:55:43, 12.97, 8.93, 13.78 12/20/2007 05:05:43, 12.97, 8.99, 13.78 12/20/2007 05:15:42, 12.97, 8.99, 13.78 12/20/2007 05:25:43, 12.97, 8.99, 13.78 12/20/2007 05:35:42, 12.95, 8.99, 13.78 12/20/2007 05:45:42, 12.96, 8.99, 13.78 12/20/2007 05:55:42, 12.96, 8.99, 13.78 12/20/2007 06:05:43, 12.96, 8.99, 13.78 12/20/2007 06:15:42, 12.96, 8.99, 13.78 12/20/2007 06:25:43, 12.97, 8.99, 13.78 12/20/2007 06:35:42, 12.94, 8.99, 13.78 12/20/2007 06:45:43, 12.86, 8.99, 13.78 12/20/2007 06:55:42, 12.95, 8.99, 13.78 12/20/2007 07:05:43, 12.83, 8.99, 13.78 12/20/2007 07:15:42, 12.94, 8.99, 13.78 12/20/2007 07:25:43, 12.96, 8.99, 13.78 12/20/2007 07:35:43, 12.84, 8.99, 13.78 12/20/2007 07:45:42, 12.95, 8.99, 13.79 12/20/2007 07:55:43, 12.95, 9.05, 13.79 12/20/2007 08:05:42, 12.96, 9.05, 13.79 12/20/2007 08:15:43, 12.95, 9.05, 13.79 12/20/2007 08:25:43, 12.94, 9.05, 13.79 12/20/2007 08:35:42, 12.94, 9.05, 13.79 12/20/2007 08:45:43, 12.96, 9.05, 13.79 12/20/2007 08:55:43, 12.94, 8.99, 13.79 12/20/2007 09:05:43, 12.95, 8.99, 13.78 12/20/2007 09:15:42, 12.94, 8.99, 13.78 12/20/2007 09:25:43, 12.95, 8.99, 13.78 12/20/2007 09:35:42, 12.95, 8.99, 13.78 12/20/2007 09:45:43, 12.94, 8.99, 13.79 12/20/2007 09:55:43, 12.85, 8.99, 13.78 12/20/2007 10:05:42, 12.95, 8.99, 13.79 12/20/2007 10:15:43, 12.88, 9.05, 13.79 12/20/2007 10:25:42, 12.94, 9.05, 13.80 12/20/2007 10:35:43, 12.94, 9.17, 13.80 12/20/2007 10:45:42, 12.80, 9.17, 13.80 12/20/2007 10:55:43, 12.94, 9.35, 13.84 12/20/2007 11:05:42, 12.97, 9.96, 13.93 12/20/2007 11:15:43, 13.01, 11.12, 13.96 12/20/2007 11:25:42, 13.03, 11.98, 13.99 12/20/2007 11:35:43, 13.09, 12.53, 14.01 12/20/2007 11:45:42, 13.25, 12.89, 14.01 12/20/2007 17:35:04, 13.18, 13.20, 13.95 12/21/2007 08:54:44, 13.62, 22.17, 14.50