04/09/2010 12:47:11, 14.73, 16.74, 15.08 04/09/2010 12:57:10, 14.95, 17.84, 15.08 04/09/2010 13:07:10, 14.95, 18.08, 15.11 04/09/2010 13:17:10, 14.96, 18.45, 15.10 04/09/2010 13:27:10, 14.96, 19.12, 15.11 04/09/2010 13:37:10, 14.95, 19.06, 15.13 04/09/2010 13:47:12, 14.95, 19.43, 15.12 04/09/2010 13:57:10, 14.96, 19.30, 15.13 04/09/2010 14:07:10, 14.95, 19.67, 15.13 04/09/2010 14:17:10, 14.95, 19.49, 15.14 04/09/2010 14:27:11, 14.96, 19.37, 15.13 04/09/2010 14:37:11, 14.96, 19.79, 15.14 04/09/2010 14:47:10, 14.95, 19.91, 15.14 04/09/2010 14:57:11, 14.96, 20.04, 15.15 04/09/2010 15:07:10, 14.95, 19.61, 15.16 04/09/2010 15:17:10, 14.95, 20.04, 15.16 04/09/2010 15:27:10, 14.95, 19.55, 15.17 04/09/2010 15:37:10, 14.95, 20.10, 15.17 04/09/2010 15:47:10, 14.95, 20.22, 15.17 04/09/2010 15:57:12, 14.95, 20.46, 15.18 04/09/2010 16:07:10, 14.95, 20.53, 15.19 04/09/2010 16:17:10, 14.95, 20.71, 15.20 04/09/2010 16:27:10, 14.95, 20.71, 15.20 04/09/2010 16:37:12, 14.95, 20.40, 15.20 04/09/2010 16:47:10, 14.94, 20.83, 15.20 04/09/2010 16:57:10, 14.95, 20.83, 15.21 04/09/2010 17:07:10, 14.95, 20.89, 15.21 04/09/2010 17:17:10, 14.96, 21.01, 15.22 04/09/2010 17:27:12, 14.95, 21.01, 15.22 04/09/2010 17:37:10, 14.95, 21.20, 15.23 04/09/2010 17:47:10, 14.95, 21.32, 15.23 04/09/2010 17:57:10, 14.95, 21.01, 15.24 04/09/2010 18:07:10, 14.95, 21.07, 15.24 04/09/2010 18:17:10, 14.95, 21.07, 15.24 04/09/2010 18:27:10, 14.95, 21.44, 15.24 04/09/2010 18:37:10, 14.96, 21.07, 15.25 04/09/2010 18:47:10, 14.95, 21.44, 15.24 04/09/2010 18:57:10, 14.96, 21.07, 15.25 04/09/2010 19:07:10, 14.95, 21.50, 15.25 04/09/2010 19:17:10, 14.95, 21.01, 15.25 04/09/2010 19:27:11, 14.95, 21.26, 15.24 04/09/2010 19:37:11, 14.95, 21.26, 15.24 04/09/2010 19:47:11, 14.96, 21.20, 15.24 04/09/2010 19:57:10, 14.95, 20.89, 15.25 04/09/2010 20:07:10, 14.96, 21.38, 15.24 04/09/2010 20:17:12, 14.96, 21.32, 15.24 04/09/2010 20:27:10, 14.95, 21.07, 15.25 04/09/2010 20:37:10, 14.95, 21.14, 15.25 04/09/2010 20:47:10, 14.95, 21.26, 15.24 04/09/2010 20:57:10, 14.95, 20.71, 15.24 04/09/2010 21:07:10, 14.95, 21.01, 15.24 04/09/2010 21:17:10, 14.96, 20.95, 15.24 04/09/2010 21:27:10, 14.96, 21.32, 15.23 04/09/2010 21:37:10, 14.95, 21.38, 15.23 04/09/2010 21:47:10, 14.95, 20.89, 15.24 04/09/2010 21:57:11, 14.96, 20.83, 15.22 04/09/2010 22:07:11, 14.96, 20.53, 15.22 04/09/2010 22:17:10, 14.95, 20.10, 15.22 04/09/2010 22:27:12, 14.96, 20.16, 15.21 04/09/2010 22:37:10, 14.95, 19.79, 15.21 04/09/2010 22:47:10, 14.96, 20.04, 15.20 04/09/2010 22:57:10, 14.95, 19.73, 15.21 04/09/2010 23:07:10, 14.95, 20.28, 15.20 04/09/2010 23:17:10, 14.95, 19.79, 15.20 04/09/2010 23:27:10, 14.95, 20.46, 15.20 04/09/2010 23:37:10, 14.95, 20.59, 15.20 04/09/2010 23:47:10, 14.96, 20.59, 15.20 04/09/2010 23:57:10, 14.96, 20.04, 15.20 04/10/2010 00:07:11, 14.95, 20.46, 15.20 04/10/2010 00:17:10, 14.95, 20.46, 15.20 04/10/2010 00:27:10, 14.95, 20.10, 15.20 04/10/2010 00:37:10, 14.95, 20.34, 15.19 04/10/2010 00:47:10, 14.96, 20.04, 15.20 04/10/2010 00:57:10, 14.95, 20.10, 15.20 04/10/2010 01:07:10, 14.95, 19.85, 15.19 04/10/2010 01:17:10, 14.95, 20.34, 15.19 04/10/2010 01:27:10, 14.95, 20.28, 15.18 04/10/2010 01:37:10, 14.95, 20.46, 15.18 04/10/2010 01:47:10, 14.94, 20.46, 15.18 04/10/2010 01:57:10, 14.95, 20.46, 15.18 04/10/2010 02:07:12, 14.95, 20.40, 15.18 04/10/2010 02:17:10, 14.95, 20.46, 15.18 04/10/2010 02:27:10, 14.96, 19.98, 15.18 04/10/2010 02:37:10, 14.94, 19.67, 15.18 04/10/2010 02:47:10, 14.95, 20.16, 15.17 04/10/2010 02:57:10, 14.95, 19.61, 15.18 04/10/2010 03:07:09, 14.95, 19.67, 15.17 04/10/2010 03:17:10, 14.95, 19.79, 15.16 04/10/2010 03:27:12, 14.95, 19.98, 15.16 04/10/2010 03:37:10, 14.95, 20.16, 15.16 04/10/2010 03:47:10, 14.95, 20.22, 15.16 04/10/2010 03:57:10, 14.95, 19.73, 15.17 04/10/2010 04:07:10, 14.95, 20.04, 15.16 04/10/2010 04:17:10, 14.94, 20.16, 15.16 04/10/2010 04:27:10, 14.95, 19.67, 15.16 04/10/2010 04:37:10, 14.95, 19.91, 15.15 04/10/2010 04:47:10, 14.94, 19.85, 15.15 04/10/2010 04:57:10, 14.95, 19.98, 15.15 04/10/2010 05:07:10, 14.94, 19.55, 15.16 04/10/2010 05:17:10, 14.95, 19.79, 15.14 04/10/2010 05:27:10, 14.94, 19.79, 15.14 04/10/2010 05:37:10, 14.95, 19.43, 15.14 04/10/2010 05:47:10, 14.94, 19.67, 15.14 04/10/2010 05:57:10, 14.95, 19.24, 15.14 04/10/2010 06:07:10, 14.96, 19.67, 15.13 04/10/2010 06:17:12, 14.95, 19.73, 15.13 04/10/2010 06:27:10, 14.95, 19.43, 15.14 04/10/2010 06:37:10, 14.94, 19.18, 15.13 04/10/2010 06:47:10, 14.95, 19.61, 15.13 04/10/2010 06:57:10, 14.95, 19.43, 15.13 04/10/2010 07:07:10, 14.95, 19.30, 15.13 04/10/2010 07:17:10, 14.95, 19.12, 15.13 04/10/2010 07:27:10, 14.94, 18.94, 15.13 04/10/2010 07:37:10, 14.95, 18.88, 15.13 04/10/2010 07:47:10, 14.95, 19.30, 15.12 04/10/2010 07:57:10, 14.94, 19.43, 15.12 04/10/2010 08:07:13, 14.95, 19.37, 15.12 04/10/2010 08:17:10, 14.94, 19.43, 15.12 04/10/2010 08:27:13, 14.94, 19.37, 15.12 04/10/2010 08:37:10, 14.95, 19.37, 15.11 04/10/2010 08:47:10, 14.94, 18.94, 15.12 04/10/2010 08:57:10, 14.94, 19.24, 15.11 04/10/2010 09:07:10, 14.94, 18.88, 15.12 04/10/2010 09:17:10, 14.95, 19.24, 15.11 04/10/2010 09:27:10, 14.95, 19.37, 15.11 04/10/2010 09:37:10, 14.95, 19.18, 15.11 04/10/2010 09:47:10, 14.94, 19.30, 15.11 04/10/2010 09:57:10, 14.95, 18.94, 15.12 04/10/2010 10:07:10, 14.95, 18.82, 15.12 04/10/2010 10:17:10, 14.94, 18.75, 15.12 04/10/2010 10:27:10, 14.94, 18.51, 15.12 04/10/2010 10:37:10, 14.94, 18.69, 15.12 04/10/2010 10:47:10, 14.95, 19.06, 15.11 04/10/2010 10:57:10, 14.95, 18.69, 15.12 04/10/2010 11:07:10, 14.95, 18.57, 15.12 04/10/2010 11:17:10, 14.95, 18.82, 15.12 04/10/2010 11:27:10, 14.94, 18.63, 15.12 04/10/2010 11:37:12, 14.95, 19.06, 15.11 04/10/2010 11:47:10, 14.94, 19.12, 15.12 04/10/2010 11:57:11, 14.95, 19.06, 15.12 04/10/2010 12:07:11, 14.95, 19.00, 15.12 04/10/2010 12:17:10, 14.95, 18.94, 15.12 04/10/2010 12:27:10, 14.95, 18.63, 15.13 04/10/2010 12:37:10, 14.94, 18.82, 15.13 04/10/2010 12:47:10, 14.94, 19.24, 15.13 04/10/2010 12:57:10, 14.94, 18.94, 15.13 04/10/2010 13:07:11, 14.95, 19.61, 15.13 04/10/2010 13:17:10, 14.95, 19.30, 15.14 04/10/2010 13:27:12, 14.95, 19.61, 15.13 04/10/2010 13:37:10, 14.95, 19.55, 15.13 04/10/2010 13:47:10, 14.94, 19.67, 15.14 04/10/2010 13:57:10, 14.95, 19.24, 15.14 04/10/2010 14:07:10, 14.94, 18.94, 15.14 04/10/2010 14:17:10, 14.94, 19.12, 15.14 04/10/2010 14:27:10, 14.94, 19.06, 15.13 04/10/2010 14:37:10, 14.95, 19.18, 15.13 04/10/2010 14:47:10, 14.95, 18.69, 15.14 04/10/2010 14:57:10, 14.95, 19.24, 15.13 04/10/2010 15:07:10, 14.94, 18.63, 15.14 04/10/2010 15:17:10, 14.94, 19.30, 15.13 04/10/2010 15:27:10, 14.94, 19.73, 15.14 04/10/2010 15:37:10, 14.95, 19.85, 15.14 04/10/2010 15:47:10, 14.94, 20.04, 15.15 04/10/2010 15:57:10, 14.95, 19.61, 15.16 04/10/2010 16:07:10, 14.95, 19.43, 15.16 04/10/2010 16:17:10, 14.95, 19.37, 15.16 04/10/2010 16:27:10, 14.94, 19.61, 15.16 04/10/2010 16:37:10, 14.94, 19.73, 15.16 04/10/2010 16:47:11, 14.94, 19.67, 15.15 04/10/2010 16:57:10, 14.95, 19.98, 15.15 04/10/2010 17:07:10, 14.94, 20.16, 15.15 04/10/2010 17:17:11, 14.95, 20.22, 15.16 04/10/2010 17:27:10, 14.94, 20.10, 15.16 04/10/2010 17:37:10, 14.95, 19.55, 15.16 04/10/2010 17:47:10, 14.94, 20.04, 15.16 04/10/2010 17:57:10, 14.94, 20.04, 15.16 04/10/2010 18:07:10, 14.94, 20.16, 15.16 04/10/2010 18:17:10, 14.95, 20.16, 15.16 04/10/2010 18:27:10, 14.95, 19.73, 15.17 04/10/2010 18:37:10, 14.94, 20.10, 15.16 04/10/2010 18:47:10, 14.94, 20.10, 15.16 04/10/2010 18:57:10, 14.94, 20.22, 15.16 04/10/2010 19:07:10, 14.95, 19.98, 15.17 04/10/2010 19:17:10, 14.94, 20.22, 15.16 04/10/2010 19:27:10, 14.94, 20.16, 15.16 04/10/2010 19:37:10, 14.94, 19.85, 15.16 04/10/2010 19:47:10, 14.94, 20.22, 15.16 04/10/2010 19:57:10, 14.95, 19.85, 15.16 04/10/2010 20:07:10, 14.94, 19.43, 15.16 04/10/2010 20:17:10, 14.94, 19.79, 15.16 04/10/2010 20:27:10, 14.94, 19.67, 15.16 04/10/2010 20:37:11, 14.94, 20.16, 15.16 04/10/2010 20:47:10, 14.95, 19.73, 15.16 04/10/2010 20:57:10, 14.94, 19.61, 15.16 04/10/2010 21:07:10, 14.94, 19.98, 15.15 04/10/2010 21:17:10, 14.94, 20.10, 15.15 04/10/2010 21:27:10, 14.94, 20.16, 15.16 04/10/2010 21:37:11, 14.95, 20.16, 15.15 04/10/2010 21:47:10, 14.94, 20.16, 15.16 04/10/2010 21:57:10, 14.94, 19.55, 15.16 04/10/2010 22:07:10, 14.94, 19.98, 15.15 04/10/2010 22:17:10, 14.95, 19.61, 15.16 04/10/2010 22:27:10, 14.95, 20.10, 15.15 04/10/2010 22:37:10, 14.94, 19.67, 15.16 04/10/2010 22:47:12, 14.95, 19.98, 15.15 04/10/2010 22:57:10, 14.94, 20.10, 15.15 04/10/2010 23:07:10, 14.95, 19.49, 15.16 04/10/2010 23:17:10, 14.95, 19.98, 15.15 04/10/2010 23:27:10, 14.94, 19.61, 15.15 04/10/2010 23:37:10, 14.94, 19.55, 15.15 04/10/2010 23:47:10, 14.94, 19.79, 15.14 04/10/2010 23:57:10, 14.94, 19.85, 15.14 04/11/2010 00:07:10, 14.94, 19.43, 15.15 04/11/2010 00:17:10, 14.93, 19.85, 15.14 04/11/2010 00:27:10, 14.94, 19.79, 15.14 04/11/2010 00:37:10, 14.95, 19.79, 15.14 04/11/2010 00:47:10, 14.95, 19.37, 15.14 04/11/2010 00:57:10, 14.95, 19.37, 15.14 04/11/2010 01:07:10, 14.93, 19.67, 15.13 04/11/2010 01:17:10, 14.94, 19.79, 15.13 04/11/2010 01:27:10, 14.95, 19.37, 15.14 04/11/2010 01:37:10, 14.95, 19.37, 15.13 04/11/2010 01:47:10, 14.94, 19.55, 15.13 04/11/2010 01:57:10, 14.94, 19.24, 15.13 04/11/2010 02:07:10, 14.94, 19.67, 15.13 04/11/2010 02:17:10, 14.95, 19.73, 15.13 04/11/2010 02:27:10, 14.94, 19.73, 15.13 04/11/2010 02:37:10, 14.94, 19.67, 15.13 04/11/2010 02:47:10, 14.94, 19.61, 15.13 04/11/2010 02:57:10, 14.95, 19.49, 15.12 04/11/2010 03:07:10, 14.95, 18.94, 15.13 04/11/2010 03:17:10, 14.95, 19.55, 15.12 04/11/2010 03:27:10, 14.94, 19.12, 15.13 04/11/2010 03:37:10, 14.94, 19.12, 15.13 04/11/2010 03:47:10, 14.94, 19.43, 15.12 04/11/2010 03:57:10, 14.94, 19.55, 15.12 04/11/2010 04:07:12, 14.94, 19.55, 15.12 04/11/2010 04:17:10, 14.94, 19.18, 15.13 04/11/2010 04:27:10, 14.94, 19.49, 15.12 04/11/2010 04:37:12, 14.94, 19.18, 15.12 04/11/2010 04:47:10, 14.94, 19.49, 15.12 04/11/2010 04:57:11, 14.94, 19.49, 15.12 04/11/2010 05:07:10, 14.94, 19.55, 15.12 04/11/2010 05:17:10, 14.94, 19.55, 15.12 04/11/2010 05:27:10, 14.94, 19.55, 15.12 04/11/2010 05:37:10, 14.94, 19.06, 15.13 04/11/2010 05:47:11, 14.94, 19.30, 15.11 04/11/2010 05:57:10, 14.94, 19.43, 15.11 04/11/2010 06:07:10, 14.94, 19.18, 15.12 04/11/2010 06:17:10, 14.94, 19.43, 15.11 04/11/2010 06:27:10, 14.95, 19.43, 15.11 04/11/2010 06:37:10, 14.94, 19.49, 15.11 04/11/2010 06:47:10, 14.95, 19.06, 15.12 04/11/2010 06:57:10, 14.94, 18.82, 15.12 04/11/2010 07:07:10, 14.94, 18.69, 15.12 04/11/2010 07:17:10, 14.94, 19.24, 15.11 04/11/2010 07:27:11, 14.94, 19.37, 15.11 04/11/2010 07:37:10, 14.95, 19.06, 15.12 04/11/2010 07:47:10, 14.94, 19.30, 15.11 04/11/2010 07:57:10, 14.94, 19.43, 15.11 04/11/2010 08:07:10, 14.94, 19.00, 15.12 04/11/2010 08:17:10, 14.94, 19.24, 15.11 04/11/2010 08:27:12, 14.94, 19.43, 15.11 04/11/2010 08:37:10, 14.94, 18.82, 15.12 04/11/2010 08:47:10, 14.94, 19.37, 15.11 04/11/2010 08:57:10, 14.95, 19.18, 15.12 04/11/2010 09:07:10, 14.94, 18.94, 15.12 04/11/2010 09:17:10, 14.95, 19.43, 15.11 04/11/2010 09:27:12, 14.94, 19.00, 15.11 04/11/2010 09:37:10, 14.94, 19.37, 15.11 04/11/2010 09:47:10, 14.94, 19.06, 15.12 04/11/2010 09:57:10, 14.94, 19.37, 15.11 04/11/2010 10:07:12, 14.95, 19.00, 15.11 04/11/2010 10:17:10, 14.94, 19.06, 15.12 04/11/2010 10:27:10, 14.95, 18.88, 15.12 04/11/2010 10:37:10, 14.94, 19.18, 15.11 04/11/2010 10:47:10, 14.94, 18.94, 15.12 04/11/2010 10:57:10, 14.94, 19.24, 15.11 04/11/2010 11:07:10, 14.94, 19.30, 15.12 04/11/2010 11:17:10, 14.94, 19.43, 15.12 04/11/2010 11:27:11, 14.94, 19.06, 15.12 04/11/2010 11:37:10, 14.95, 19.18, 15.13 04/11/2010 11:47:13, 14.94, 19.49, 15.12 04/11/2010 11:57:10, 14.94, 18.82, 15.13 04/11/2010 12:07:10, 14.94, 19.30, 15.12 04/11/2010 12:17:11, 14.94, 19.49, 15.12 04/11/2010 12:27:10, 14.94, 19.18, 15.13 04/11/2010 12:37:11, 14.94, 19.49, 15.13 04/11/2010 12:47:10, 14.94, 19.00, 15.13 04/11/2010 12:57:10, 14.95, 19.06, 15.13 04/11/2010 13:07:10, 14.94, 19.18, 15.13 04/11/2010 13:17:10, 14.94, 19.61, 15.13 04/11/2010 13:27:10, 14.94, 19.73, 15.13 04/11/2010 13:37:10, 14.94, 19.79, 15.13 04/11/2010 13:47:12, 14.94, 19.43, 15.13 04/11/2010 13:57:11, 14.94, 19.67, 15.13 04/11/2010 14:07:10, 14.94, 19.79, 15.13 04/11/2010 14:17:10, 14.94, 19.30, 15.13 04/11/2010 14:27:10, 14.95, 19.06, 15.13 04/11/2010 14:37:10, 14.94, 19.55, 15.13 04/11/2010 14:47:10, 14.93, 19.55, 15.12 04/11/2010 14:57:10, 14.94, 19.12, 15.13 04/11/2010 15:07:10, 14.94, 18.94, 15.12 04/11/2010 15:17:10, 14.95, 19.24, 15.11 04/11/2010 15:27:10, 14.94, 18.88, 15.12 04/11/2010 15:37:10, 14.94, 18.88, 15.11 04/11/2010 15:47:10, 14.94, 18.75, 15.11 04/11/2010 15:57:10, 14.94, 19.18, 15.10 04/11/2010 16:07:10, 14.95, 18.88, 15.10 04/11/2010 16:17:10, 14.94, 19.06, 15.09 04/11/2010 16:27:10, 14.94, 18.75, 15.10 04/11/2010 16:37:10, 14.94, 18.27, 15.09 04/11/2010 16:47:12, 14.94, 18.82, 15.08 04/11/2010 16:57:10, 14.94, 18.88, 15.08 04/11/2010 17:07:10, 14.94, 18.45, 15.08 04/11/2010 17:17:10, 14.94, 18.33, 15.08 04/11/2010 17:27:10, 14.94, 18.75, 15.07 04/11/2010 17:37:10, 14.94, 18.69, 15.07 04/11/2010 17:47:10, 14.94, 18.45, 15.07 04/11/2010 17:57:11, 14.94, 18.69, 15.07 04/11/2010 18:07:10, 14.94, 18.57, 15.07 04/11/2010 18:17:10, 14.95, 18.33, 15.07 04/11/2010 18:27:10, 14.94, 18.57, 15.07 04/11/2010 18:37:12, 14.94, 18.21, 15.06 04/11/2010 18:47:10, 14.93, 18.57, 15.07 04/11/2010 18:57:10, 14.94, 18.45, 15.07 04/11/2010 19:07:10, 14.95, 18.08, 15.07 04/11/2010 19:17:10, 14.94, 18.08, 15.07 04/11/2010 19:27:10, 14.94, 18.39, 15.06 04/11/2010 19:37:10, 14.94, 18.27, 15.07 04/11/2010 19:47:12, 14.94, 18.08, 15.06 04/11/2010 19:57:10, 14.94, 18.45, 15.06 04/11/2010 20:07:10, 14.94, 17.90, 15.07 04/11/2010 20:17:10, 14.94, 18.14, 15.07 04/11/2010 20:27:11, 14.93, 18.02, 15.05 04/11/2010 20:37:10, 14.95, 17.84, 15.06 04/11/2010 20:47:10, 14.95, 18.39, 15.06 04/11/2010 20:57:11, 14.94, 18.39, 15.05 04/11/2010 21:07:10, 14.94, 18.45, 15.05 04/11/2010 21:17:10, 14.93, 18.51, 15.06 04/11/2010 21:27:11, 14.94, 18.39, 15.05 04/11/2010 21:37:10, 14.94, 18.45, 15.05 04/11/2010 21:47:10, 14.94, 18.45, 15.05 04/11/2010 21:57:10, 14.94, 18.02, 15.06 04/11/2010 22:07:10, 14.94, 18.27, 15.05 04/11/2010 22:17:10, 14.95, 18.08, 15.06 04/11/2010 22:27:11, 14.94, 18.27, 15.05 04/11/2010 22:37:12, 14.95, 18.33, 15.04 04/11/2010 22:47:10, 14.94, 18.27, 15.04 04/11/2010 22:57:10, 14.94, 17.66, 15.05 04/11/2010 23:07:10, 14.95, 17.78, 15.05 04/11/2010 23:17:10, 14.94, 17.96, 15.03 04/11/2010 23:27:12, 14.93, 18.02, 15.03 04/11/2010 23:37:10, 14.94, 17.59, 15.04 04/11/2010 23:47:10, 14.94, 18.08, 15.03 04/11/2010 23:57:10, 14.95, 17.84, 15.04 04/12/2010 00:07:10, 14.94, 17.72, 15.04 04/12/2010 00:17:10, 14.94, 17.66, 15.03 04/12/2010 00:27:10, 14.94, 17.29, 15.03 04/12/2010 00:37:12, 14.94, 17.96, 15.02 04/12/2010 00:47:10, 14.94, 17.53, 15.03 04/12/2010 00:57:13, 14.95, 17.84, 15.02 04/12/2010 01:07:10, 14.94, 17.90, 15.02 04/12/2010 01:17:11, 14.95, 17.84, 15.02 04/12/2010 01:27:10, 14.94, 17.59, 15.03 04/12/2010 01:37:10, 14.94, 17.47, 15.03 04/12/2010 01:47:10, 14.94, 17.90, 15.02 04/12/2010 01:57:11, 14.94, 17.84, 15.02 04/12/2010 02:07:10, 14.94, 17.96, 15.02 04/12/2010 02:17:10, 14.94, 17.59, 15.01 04/12/2010 02:27:10, 14.94, 17.59, 15.02 04/12/2010 02:37:10, 14.93, 17.41, 15.02 04/12/2010 02:47:10, 14.95, 17.29, 15.02 04/12/2010 02:57:11, 14.94, 17.72, 15.01 04/12/2010 03:07:10, 14.94, 17.35, 15.02 04/12/2010 03:17:11, 14.94, 17.59, 15.00 04/12/2010 03:27:10, 14.93, 17.35, 15.00 04/12/2010 03:37:12, 14.94, 17.23, 15.00 04/12/2010 03:47:10, 14.93, 17.47, 15.00 04/12/2010 03:57:10, 14.94, 17.23, 15.01 04/12/2010 04:07:10, 14.94, 17.17, 15.00 04/12/2010 04:17:10, 14.94, 17.59, 15.00 04/12/2010 04:27:10, 14.94, 17.72, 15.00 04/12/2010 04:37:12, 14.94, 17.66, 15.00 04/12/2010 04:47:11, 14.94, 17.66, 15.00 04/12/2010 04:57:10, 14.93, 17.72, 15.00 04/12/2010 05:07:10, 14.94, 17.66, 15.00 04/12/2010 05:17:10, 14.94, 17.59, 15.00 04/12/2010 05:27:10, 14.94, 17.72, 15.00 04/12/2010 05:37:10, 14.94, 17.05, 15.00 04/12/2010 05:47:10, 14.94, 17.29, 15.00 04/12/2010 05:57:10, 14.94, 17.05, 15.00 04/12/2010 06:07:10, 14.94, 16.92, 15.00 04/12/2010 06:17:10, 14.93, 17.47, 15.00 04/12/2010 06:27:12, 14.93, 17.53, 15.00 04/12/2010 06:37:10, 14.94, 17.59, 15.00 04/12/2010 06:47:10, 14.94, 17.35, 15.00 04/12/2010 06:57:11, 14.94, 17.41, 15.00 04/12/2010 07:07:10, 14.94, 17.47, 15.00 04/12/2010 07:17:10, 14.94, 17.11, 15.00 04/12/2010 07:27:10, 14.95, 17.11, 15.00 04/13/2010 10:30:26, 14.03, 12.41, 14.89 04/13/2010 10:40:25, 14.34, 14.60, 14.92 04/13/2010 10:50:25, 14.16, 15.89, 14.92 04/13/2010 11:00:25, 13.94, 15.70, 14.86 04/13/2010 11:10:26, 13.79, 14.97, 14.77 04/13/2010 11:20:25, 13.61, 13.75, 14.73 04/13/2010 11:30:25, 13.58, 13.08, 14.70 04/13/2010 11:40:25, 13.58, 12.47, 14.67 04/13/2010 11:50:25, 13.56, 11.86, 14.66 04/13/2010 12:00:25, 13.55, 11.37, 14.66 04/13/2010 12:10:26, 13.55, 11.49, 14.64 04/13/2010 12:20:25, 13.54, 10.88, 14.64 04/13/2010 12:30:25, 13.55, 11.06, 14.64 04/13/2010 12:40:25, 13.55, 11.00, 14.65 04/13/2010 12:50:25, 13.55, 10.88, 14.64 04/13/2010 13:00:25, 13.56, 11.00, 14.65 04/13/2010 13:10:25, 13.56, 10.88, 14.65 04/13/2010 13:20:26, 13.57, 11.18, 14.64 04/13/2010 13:30:25, 13.58, 11.00, 14.64 04/13/2010 13:40:25, 13.58, 10.94, 14.64 04/13/2010 13:50:25, 13.56, 10.82, 14.65 04/13/2010 14:00:26, 13.58, 11.25, 14.64 04/13/2010 14:10:25, 13.57, 10.82, 14.65 04/13/2010 14:20:25, 13.58, 11.06, 14.64 04/13/2010 14:30:25, 13.58, 11.00, 14.66 04/13/2010 14:40:25, 13.57, 11.00, 14.66 04/13/2010 14:50:25, 13.58, 11.12, 14.66 04/13/2010 15:00:25, 13.57, 11.00, 14.66 04/13/2010 15:10:25, 13.57, 11.18, 14.66 04/13/2010 15:20:25, 13.57, 10.94, 14.66 04/13/2010 15:30:24, 13.58, 11.00, 14.66 04/13/2010 15:40:25, 13.58, 11.06, 14.66 04/13/2010 15:50:26, 13.58, 11.31, 14.65 04/13/2010 16:00:25, 13.58, 11.25, 14.65 04/13/2010 16:10:25, 13.57, 11.06, 14.65 04/13/2010 16:20:25, 13.56, 11.00, 14.66 04/13/2010 16:30:25, 13.56, 11.06, 14.67 04/13/2010 16:40:25, 13.56, 11.31, 14.66 04/13/2010 16:50:25, 13.55, 11.12, 14.67 04/13/2010 17:00:25, 13.54, 11.18, 14.66 04/13/2010 17:10:25, 13.54, 11.00, 14.66 04/13/2010 17:20:25, 13.54, 11.12, 14.66 04/13/2010 17:30:25, 13.54, 11.12, 14.66 04/13/2010 17:40:25, 13.53, 11.06, 14.67 04/13/2010 17:50:25, 13.52, 11.00, 14.66 04/13/2010 18:00:25, 13.52, 11.12, 14.67 04/13/2010 18:10:25, 13.51, 11.12, 14.66 04/13/2010 18:20:25, 13.52, 11.25, 14.65 04/13/2010 18:30:25, 13.52, 11.25, 14.66 04/13/2010 18:40:25, 13.50, 10.88, 14.66 04/13/2010 18:50:25, 13.50, 10.94, 14.66 04/13/2010 19:00:26, 13.50, 11.25, 14.65 04/13/2010 19:10:25, 13.48, 10.88, 14.66 04/13/2010 19:20:25, 13.47, 10.88, 14.66 04/13/2010 19:30:25, 13.49, 11.12, 14.65 04/13/2010 19:40:25, 13.48, 10.94, 14.65 04/13/2010 19:50:25, 13.47, 10.88, 14.65 04/13/2010 20:00:25, 13.45, 10.82, 14.66 04/13/2010 20:10:25, 13.46, 11.12, 14.65 04/13/2010 20:20:25, 13.44, 11.00, 14.67 04/13/2010 20:30:25, 13.43, 11.00, 14.67 04/13/2010 20:40:25, 13.44, 11.18, 14.65 04/13/2010 20:50:25, 13.43, 11.00, 14.65 04/13/2010 21:00:25, 13.42, 10.70, 14.67 04/13/2010 21:10:25, 13.41, 10.94, 14.67 04/13/2010 21:20:25, 13.40, 11.06, 14.67 04/13/2010 21:30:25, 13.41, 11.12, 14.66 04/13/2010 21:40:25, 13.38, 11.00, 14.67 04/13/2010 21:50:25, 13.38, 11.06, 14.66 04/13/2010 22:00:25, 13.39, 11.18, 14.66 04/13/2010 22:10:25, 13.37, 10.94, 14.67 04/13/2010 22:20:25, 13.36, 11.00, 14.67 04/13/2010 22:30:25, 13.38, 11.25, 14.66 04/13/2010 22:40:26, 13.37, 11.18, 14.66 04/13/2010 22:50:25, 13.35, 10.94, 14.67 04/13/2010 23:00:25, 13.35, 11.00, 14.67 04/13/2010 23:10:25, 13.33, 11.00, 14.67 04/13/2010 23:20:25, 13.35, 11.25, 14.67 04/13/2010 23:30:25, 13.34, 11.25, 14.66 04/13/2010 23:40:26, 13.34, 11.00, 14.66 04/13/2010 23:50:25, 13.31, 10.76, 14.68 04/14/2010 00:00:25, 13.31, 11.06, 14.68 04/14/2010 00:10:25, 13.30, 11.12, 14.68 04/14/2010 00:20:25, 13.30, 11.00, 14.68 04/14/2010 00:30:25, 13.30, 11.06, 14.68 04/14/2010 00:40:25, 13.29, 11.00, 14.68 04/14/2010 00:50:25, 13.28, 11.06, 14.68 04/14/2010 01:00:25, 13.27, 10.94, 14.68 04/14/2010 01:10:25, 13.27, 10.94, 14.68 04/14/2010 01:20:26, 13.29, 11.12, 14.68 04/14/2010 01:30:25, 13.26, 11.00, 14.68 04/14/2010 01:40:25, 13.25, 11.00, 14.68 04/14/2010 01:50:25, 13.26, 11.37, 14.68 04/14/2010 02:00:26, 13.27, 11.31, 14.68 04/14/2010 02:10:25, 13.24, 10.94, 14.68 04/14/2010 02:20:25, 13.24, 11.12, 14.68 04/14/2010 02:30:25, 13.25, 11.43, 14.68 04/14/2010 02:40:25, 13.24, 11.18, 14.68 04/14/2010 02:50:26, 13.24, 11.37, 14.68 04/14/2010 03:00:25, 13.22, 10.94, 14.68 04/14/2010 03:10:25, 13.22, 11.12, 14.68 04/14/2010 03:20:25, 13.21, 11.25, 14.68 04/14/2010 03:30:25, 13.21, 11.18, 14.68 04/14/2010 03:40:26, 13.22, 11.43, 14.68 04/14/2010 03:50:25, 13.20, 11.25, 14.69 04/14/2010 04:00:25, 13.21, 11.37, 14.68 04/14/2010 04:10:25, 13.21, 11.49, 14.68 04/14/2010 04:20:25, 13.19, 11.12, 14.68 04/14/2010 04:30:25, 13.18, 11.25, 14.68 04/14/2010 04:40:25, 13.18, 11.18, 14.68 04/14/2010 04:50:25, 13.19, 11.43, 14.68 04/14/2010 05:00:25, 13.18, 11.12, 14.68 04/14/2010 05:10:25, 13.18, 11.25, 14.68 04/14/2010 05:20:25, 13.18, 11.55, 14.68 04/14/2010 05:30:26, 13.19, 11.43, 14.68 04/14/2010 05:40:25, 13.17, 11.25, 14.68 04/14/2010 05:50:25, 13.20, 11.43, 14.68 04/14/2010 06:00:25, 13.17, 11.18, 14.68 04/14/2010 06:10:25, 13.18, 11.49, 14.68 04/14/2010 06:20:25, 13.18, 11.18, 14.68 04/14/2010 06:30:25, 13.18, 11.18, 14.68 04/14/2010 06:40:25, 13.19, 11.49, 14.68 04/14/2010 06:50:25, 13.17, 11.25, 14.68 04/14/2010 07:00:25, 13.19, 11.37, 14.68 04/14/2010 07:10:25, 13.18, 11.37, 14.68 04/14/2010 07:20:25, 13.18, 11.18, 14.68 04/14/2010 07:30:25, 13.18, 11.43, 14.68 04/14/2010 07:40:25, 13.18, 11.18, 14.68 04/14/2010 07:50:25, 13.19, 11.43, 14.68 04/14/2010 08:00:25, 13.18, 11.18, 14.68 04/14/2010 08:10:25, 13.19, 11.49, 14.68 04/14/2010 08:20:25, 13.18, 11.18, 14.68 04/14/2010 08:30:25, 13.19, 11.25, 14.68 04/14/2010 08:40:26, 13.20, 11.37, 14.68 04/14/2010 08:50:25, 13.19, 11.00, 14.68 04/14/2010 09:00:25, 13.20, 11.31, 14.68 04/14/2010 09:10:25, 13.20, 11.00, 14.68 04/14/2010 09:20:25, 13.19, 11.00, 14.68 04/14/2010 09:30:25, 13.19, 11.06, 14.68 04/14/2010 09:40:25, 13.20, 11.25, 14.68 04/14/2010 09:50:25, 13.19, 11.00, 14.68 04/14/2010 10:00:25, 13.19, 11.06, 14.68 04/14/2010 10:10:25, 13.20, 11.31, 14.68 04/14/2010 10:20:25, 13.21, 11.25, 14.68 04/14/2010 10:30:25, 13.21, 11.25, 14.68 04/14/2010 10:40:25, 13.20, 10.88, 14.68 04/14/2010 10:50:25, 13.19, 11.06, 14.69 04/14/2010 11:00:25, 13.20, 11.18, 14.69 04/14/2010 11:10:25, 13.21, 11.31, 14.68 04/14/2010 11:20:25, 13.21, 11.12, 14.68 04/14/2010 11:30:25, 13.21, 11.31, 14.68 04/14/2010 11:40:25, 13.20, 11.00, 14.69 04/14/2010 11:50:25, 13.20, 11.43, 14.68 04/14/2010 12:00:25, 13.19, 11.12, 14.69 04/14/2010 12:10:25, 13.20, 11.37, 14.68 04/14/2010 12:20:25, 13.18, 11.00, 14.69 04/14/2010 12:30:25, 13.17, 11.00, 14.69 04/14/2010 12:40:25, 13.17, 10.94, 14.69 04/14/2010 12:50:25, 13.17, 11.00, 14.69 04/14/2010 13:00:25, 13.16, 11.18, 14.70 04/14/2010 13:10:25, 13.15, 11.31, 14.70 04/14/2010 13:20:25, 13.16, 11.55, 14.69 04/14/2010 13:30:25, 13.16, 11.31, 14.70 04/14/2010 13:40:25, 13.15, 11.37, 14.71 04/14/2010 13:50:25, 13.14, 11.49, 14.70 04/14/2010 14:00:25, 13.12, 11.25, 14.71 04/14/2010 14:10:25, 13.12, 11.61, 14.70 04/14/2010 14:20:25, 13.12, 11.49, 14.70 04/14/2010 14:30:25, 13.10, 11.12, 14.71 04/14/2010 14:40:25, 13.10, 11.37, 14.70 04/14/2010 14:50:25, 13.07, 11.31, 14.71 04/14/2010 15:00:25, 13.09, 11.61, 14.71 04/14/2010 15:10:25, 13.08, 11.61, 14.71 04/14/2010 15:20:25, 13.06, 11.43, 14.72 04/14/2010 15:30:26, 13.07, 11.73, 14.71 04/14/2010 15:40:25, 13.06, 11.43, 14.71 04/14/2010 15:50:25, 13.06, 11.49, 14.71 04/14/2010 16:00:25, 13.02, 11.25, 14.72 04/14/2010 16:10:25, 13.02, 11.37, 14.72 04/14/2010 16:20:25, 13.02, 11.49, 14.71 04/14/2010 16:30:25, 13.01, 11.55, 14.71 04/14/2010 16:40:25, 13.00, 11.49, 14.71 04/14/2010 16:50:25, 12.97, 11.37, 14.72 04/14/2010 17:00:25, 12.95, 11.49, 14.72 04/14/2010 17:10:25, 12.95, 11.61, 14.71 04/14/2010 17:20:25, 12.94, 11.67, 14.72 04/14/2010 17:30:25, 12.89, 11.49, 14.73 04/14/2010 17:40:25, 12.88, 11.49, 14.73 04/14/2010 17:50:25, 12.87, 11.67, 14.72 04/14/2010 18:00:26, 12.85, 11.67, 14.72 04/14/2010 18:10:25, 12.80, 11.31, 14.72 04/14/2010 18:20:25, 12.77, 11.31, 14.72 04/14/2010 18:30:25, 12.76, 11.25, 14.72 04/14/2010 18:40:25, 12.74, 11.55, 14.71 04/14/2010 18:50:26, 12.73, 11.37, 14.71 04/14/2010 19:00:25, 12.67, 11.31, 14.72 04/14/2010 19:10:25, 12.65, 11.37, 14.72 04/14/2010 19:20:25, 12.62, 11.37, 14.72 04/14/2010 19:30:25, 12.61, 11.37, 14.70 04/14/2010 19:40:25, 12.55, 11.18, 14.72 04/14/2010 19:50:25, 12.53, 11.06, 14.71 04/14/2010 20:00:25, 12.52, 11.37, 14.70 04/14/2010 20:10:25, 12.49, 11.31, 14.70 04/14/2010 20:20:25, 12.42, 11.12, 14.71 04/14/2010 20:30:25, 12.38, 11.12, 14.71 04/14/2010 20:40:25, 12.35, 11.25, 14.70 04/14/2010 20:50:25, 12.29, 11.18, 14.69 04/14/2010 21:00:25, 12.21, 11.00, 14.69 04/14/2010 21:10:25, 12.09, 11.00, 14.70 04/14/2010 21:20:25, 12.04, 10.94, 14.69 04/14/2010 21:30:25, 11.88, 10.94, 14.70 04/14/2010 21:40:25, 11.72, 11.06, 14.69 04/14/2010 21:50:25, 11.57, 10.76, 14.70 04/14/2010 22:00:25, 11.47, 10.88, 14.70 04/14/2010 22:10:25, 11.38, 10.88, 14.70 04/14/2010 22:20:25, 11.28, 11.00, 14.68 04/14/2010 22:30:26, 11.15, 10.94, 14.68 04/14/2010 22:40:25, 11.00, 10.76, 14.69 04/14/2010 22:50:25, 10.93, 10.57, 14.68 04/14/2010 23:00:25, 10.82, 10.45, 14.68 04/14/2010 23:10:26, 10.77, 10.70, 14.68 04/14/2010 23:20:25, 10.70, 10.57, 14.68 04/14/2010 23:30:25, 10.60, 10.51, 14.68 04/14/2010 23:40:25, 10.52, 10.33, 14.68 04/14/2010 23:50:25, 10.43, 10.27, 14.67 04/15/2010 00:00:25, 10.34, 10.51, 14.66 04/15/2010 00:10:25, 10.21, 10.33, 14.67 04/15/2010 00:20:26, 10.11, 10.33, 14.66 04/15/2010 00:30:25, 9.91, 10.21, 14.67 04/15/2010 00:40:26, 9.76, 10.45, 14.66 04/15/2010 00:50:26, 9.59, 10.33, 14.65 04/15/2010 01:00:25, 9.36, 9.96, 14.66 04/15/2010 01:10:25, 9.18, 10.15, 14.66 04/15/2010 01:20:25, 9.06, 10.02, 14.65 04/15/2010 01:30:25, 8.91, 10.09, 14.65 04/16/2010 08:00:30, 14.58, 15.21, 15.06