v.txt 01/22/2007 12:17:04, 14.79, 12.04, 14.18 01/22/2007 12:27:04, 14.30, 12.28, 14.20 01/22/2007 12:37:04, 13.44, 12.47, 14.19 01/22/2007 12:47:04, 13.28, 12.34, 14.13 01/22/2007 12:57:04, 13.13, 11.61, 14.08 01/22/2007 13:07:05, 12.99, 10.82, 14.05 01/22/2007 13:17:05, 12.87, 10.09, 14.02 01/22/2007 13:27:05, 12.76, 9.47, 14.02 01/22/2007 13:37:04, 12.65, 9.11, 14.01 01/22/2007 13:47:05, 12.55, 8.80, 14.01 01/22/2007 13:57:04, 12.45, 8.62, 14.00 01/22/2007 14:07:05, 12.35, 8.50, 13.99 01/22/2007 14:17:04, 12.26, 8.25, 13.98 01/22/2007 14:27:05, 12.17, 8.07, 13.98 01/22/2007 14:37:04, 12.07, 7.95, 13.98 01/22/2007 14:47:05, 11.99, 7.89, 13.97 01/22/2007 14:57:04, 11.91, 7.83, 13.98 01/22/2007 15:07:05, 11.84, 7.77, 13.98 01/22/2007 15:17:04, 11.76, 7.77, 13.98 01/22/2007 15:27:05, 11.70, 7.70, 13.98 01/22/2007 15:37:04, 11.63, 7.70, 13.98 01/22/2007 15:47:05, 11.57, 7.70, 13.98 01/22/2007 15:57:04, 11.52, 7.70, 13.98 01/22/2007 16:07:05, 11.47, 7.70, 13.98 01/22/2007 16:17:04, 11.42, 7.70, 13.98 01/22/2007 16:27:05, 11.38, 7.70, 13.99 01/22/2007 16:37:04, 11.33, 7.70, 13.99 01/22/2007 16:47:05, 11.29, 7.70, 13.99 01/22/2007 16:57:04, 11.24, 7.70, 13.99 01/22/2007 17:07:05, 11.21, 7.77, 14.00 01/22/2007 17:17:04, 11.17, 7.77, 14.00 01/22/2007 17:27:05, 11.14, 7.77, 14.00 01/22/2007 17:37:04, 11.10, 7.77, 14.00 01/22/2007 17:47:05, 11.06, 7.83, 14.00 01/22/2007 17:57:04, 11.03, 7.77, 14.00 01/22/2007 18:07:05, 11.00, 7.83, 14.00 01/22/2007 18:17:04, 10.97, 7.83, 14.00 01/22/2007 18:27:04, 10.94, 7.77, 14.00 01/22/2007 18:37:05, 10.91, 7.77, 14.00 01/22/2007 18:47:05, 10.89, 7.83, 14.00 01/22/2007 18:57:05, 10.86, 7.83, 14.01 01/22/2007 19:07:04, 10.83, 7.83, 14.01 01/22/2007 19:17:05, 10.82, 7.83, 14.01 01/22/2007 19:27:04, 10.80, 7.89, 14.02 01/22/2007 19:37:05, 10.78, 7.95, 14.02 01/22/2007 19:47:04, 10.76, 7.95, 14.02 01/22/2007 19:57:04, 10.74, 8.01, 14.02 01/22/2007 20:07:04, 10.72, 8.01, 14.02 01/22/2007 20:17:05, 10.70, 8.01, 14.02 01/22/2007 20:27:04, 10.67, 7.95, 14.02 01/22/2007 20:37:05, 10.66, 7.95, 14.02 01/22/2007 20:47:04, 10.63, 7.95, 14.02 01/22/2007 20:57:04, 10.61, 7.95, 14.02 01/22/2007 21:07:05, 10.59, 7.89, 14.02 01/22/2007 21:17:04, 10.58, 7.89, 14.02 01/22/2007 21:27:05, 10.56, 7.83, 14.02 01/22/2007 21:37:04, 10.54, 7.83, 14.02 01/22/2007 21:47:04, 10.53, 7.83, 14.02 01/22/2007 21:57:04, 10.50, 7.83, 14.02 01/22/2007 22:07:04, 10.49, 7.83, 14.02 01/22/2007 22:17:05, 10.47, 7.83, 14.02 01/22/2007 22:27:04, 10.44, 7.83, 14.02 01/22/2007 22:37:04, 10.41, 7.83, 14.02 01/22/2007 22:47:04, 10.39, 7.83, 14.02 01/22/2007 22:57:05, 10.36, 7.77, 14.01 01/22/2007 23:07:04, 10.34, 7.77, 14.01 01/22/2007 23:17:04, 10.32, 7.70, 14.01 01/22/2007 23:27:04, 10.28, 7.64, 14.01 01/22/2007 23:37:04, 10.26, 7.64, 14.01 01/22/2007 23:47:05, 10.24, 7.64, 14.01 01/22/2007 23:57:05, 10.22, 7.64, 14.01 01/23/2007 00:07:05, 10.20, 7.64, 14.01 01/23/2007 00:17:04, 10.18, 7.64, 14.01 01/23/2007 00:27:04, 10.16, 7.64, 14.01 01/23/2007 00:37:04, 10.15, 7.64, 14.01 01/23/2007 00:47:04, 10.13, 7.64, 14.01 01/23/2007 00:57:04, 10.10, 7.70, 14.01 01/23/2007 01:07:04, 10.09, 7.70, 14.01 01/23/2007 01:17:05, 10.07, 7.70, 14.02 01/23/2007 01:27:05, 10.05, 7.70, 14.01 01/23/2007 01:37:05, 10.04, 7.70, 14.02 01/23/2007 01:47:04, 10.02, 7.70, 14.01 01/23/2007 01:57:04, 10.00, 7.70, 14.01 01/23/2007 02:07:04, 9.98, 7.70, 14.02 01/23/2007 02:17:05, 9.97, 7.70, 14.01 01/23/2007 02:27:05, 9.94, 7.70, 14.01 01/23/2007 02:37:04, 9.91, 7.70, 14.01 01/23/2007 02:47:05, 9.89, 7.64, 14.01 01/23/2007 02:57:04, 9.88, 7.64, 14.01 01/23/2007 03:07:04, 9.85, 7.58, 14.01 01/23/2007 03:17:04, 9.84, 7.58, 14.01 01/23/2007 03:27:04, 9.82, 7.58, 14.01 01/23/2007 03:37:04, 9.81, 7.58, 14.01 01/23/2007 03:47:05, 9.80, 7.58, 14.01 01/23/2007 03:57:04, 9.79, 7.64, 14.01 01/23/2007 04:07:04, 9.79, 7.64, 14.02 01/23/2007 04:17:04, 9.78, 7.64, 14.02 01/23/2007 04:27:04, 9.78, 7.64, 14.02 01/23/2007 04:37:05, 9.76, 7.64, 14.02 01/23/2007 04:47:05, 9.77, 7.64, 14.02 01/23/2007 04:57:04, 9.76, 7.70, 14.02 01/23/2007 05:07:04, 9.75, 7.70, 14.02 01/23/2007 05:17:05, 9.75, 7.77, 14.02 01/23/2007 05:27:04, 9.74, 7.77, 14.02 01/23/2007 05:37:04, 9.75, 7.77, 14.02 01/23/2007 05:47:04, 9.75, 7.83, 14.02 01/23/2007 05:57:04, 9.74, 7.83, 14.02 01/23/2007 06:07:04, 9.74, 7.83, 14.02 01/23/2007 06:17:04, 9.74, 7.77, 14.02 01/23/2007 06:27:05, 9.74, 7.77, 14.02 01/23/2007 06:37:04, 9.74, 7.77, 14.02 01/23/2007 06:47:05, 9.73, 7.77, 14.02 01/23/2007 06:57:04, 9.74, 7.77, 14.02 01/23/2007 07:07:04, 9.73, 7.77, 14.02 01/23/2007 07:17:04, 9.73, 7.77, 14.02 01/23/2007 07:27:04, 9.73, 7.77, 14.02 01/23/2007 07:37:05, 9.72, 7.77, 14.02 01/23/2007 07:47:04, 9.72, 7.83, 14.02 01/23/2007 07:57:04, 9.72, 7.83, 14.02 01/23/2007 08:07:05, 9.72, 7.83, 14.02 01/23/2007 08:17:04, 9.71, 7.83, 14.02 01/23/2007 08:27:05, 9.71, 7.89, 14.02 01/23/2007 08:37:04, 9.72, 7.89, 14.02 01/23/2007 08:47:05, 9.71, 7.95, 14.02 01/23/2007 08:57:04, 9.70, 7.89, 14.02 01/23/2007 09:07:05, 9.70, 7.89, 14.02 01/23/2007 09:17:04, 9.69, 7.83, 14.02 01/23/2007 09:27:05, 9.69, 7.77, 14.02 01/23/2007 09:37:05, 9.68, 7.77, 14.02 01/23/2007 09:47:05, 9.68, 7.70, 14.01 01/23/2007 09:57:04, 9.68, 7.70, 14.01 01/23/2007 10:07:05, 9.67, 7.64, 14.01 01/23/2007 10:17:04, 9.65, 7.58, 14.01 01/23/2007 10:27:05, 9.65, 7.58, 14.01 01/23/2007 10:37:04, 9.66, 7.58, 14.01 01/23/2007 10:47:04, 9.65, 7.52, 14.01 01/23/2007 10:57:05, 9.65, 7.52, 14.00 01/23/2007 11:07:04, 9.64, 7.52, 14.00 01/23/2007 11:17:05, 9.64, 7.52, 14.00 01/23/2007 11:27:04, 9.62, 7.52, 14.00 01/23/2007 11:37:04, 9.62, 7.52, 14.00 01/23/2007 11:47:04, 9.61, 7.52, 14.00 01/23/2007 11:57:05, 9.61, 7.52, 14.00 01/23/2007 12:07:04, 9.60, 7.46, 14.00 01/23/2007 12:17:04, 9.59, 7.46, 14.00 01/23/2007 12:27:05, 9.59, 7.52, 14.01 01/23/2007 12:37:04, 9.57, 7.52, 14.01 01/23/2007 12:47:05, 9.58, 7.52, 14.00 01/23/2007 12:57:05, 9.58, 7.52, 14.01 01/23/2007 13:07:04, 9.56, 7.46, 14.01 01/23/2007 13:17:04, 9.56, 7.52, 14.00 01/23/2007 13:27:04, 9.53, 7.52, 14.00 01/23/2007 13:37:04, 9.53, 7.52, 14.00 01/23/2007 13:47:04, 9.53, 7.52, 14.01 01/23/2007 13:57:05, 9.52, 7.52, 14.01 01/23/2007 14:07:04, 9.50, 7.52, 14.01 01/23/2007 14:17:04, 9.50, 7.52, 14.01 01/23/2007 14:27:04, 9.49, 7.52, 14.01 01/23/2007 14:37:05, 9.49, 7.52, 14.01 01/23/2007 14:47:05, 9.48, 7.52, 14.01 01/23/2007 14:57:04, 9.47, 7.52, 14.01 01/23/2007 15:07:04, 9.47, 7.52, 14.01 01/23/2007 15:17:04, 9.46, 7.52, 14.01 01/23/2007 15:27:05, 9.46, 7.58, 14.01 01/23/2007 15:37:04, 9.44, 7.58, 14.01 01/23/2007 15:47:04, 9.44, 7.58, 14.01 01/23/2007 15:57:04, 9.42, 7.58, 14.01 01/23/2007 16:07:05, 9.41, 7.58, 14.01 01/23/2007 16:17:04, 9.40, 7.58, 14.01 01/23/2007 16:27:05, 9.39, 7.58, 14.01 01/23/2007 16:37:04, 9.36, 7.58, 14.01 01/23/2007 16:47:04, 9.36, 7.58, 14.01 01/23/2007 16:57:04, 9.35, 7.58, 14.01 01/23/2007 17:07:05, 9.34, 7.58, 14.01 01/23/2007 17:17:05, 9.32, 7.58, 14.01 01/23/2007 17:27:04, 9.31, 7.58, 14.01 01/23/2007 17:37:05, 9.30, 7.58, 14.02 01/23/2007 17:47:04, 9.29, 7.58, 14.02 01/23/2007 17:57:05, 9.29, 7.64, 14.02 01/23/2007 18:07:05, 9.27, 7.64, 14.02 01/23/2007 18:17:05, 9.25, 7.64, 14.02 01/23/2007 18:27:04, 9.24, 7.64, 14.02 01/23/2007 18:37:05, 9.24, 7.64, 14.02 01/23/2007 18:47:05, 9.23, 7.64, 14.02 01/23/2007 18:57:05, 9.20, 7.70, 14.02 01/23/2007 19:07:05, 9.19, 7.64, 14.02 01/23/2007 19:17:04, 9.17, 7.64, 14.02 01/23/2007 19:27:04, 9.15, 7.64, 14.02 01/23/2007 19:37:04, 9.13, 7.64, 14.02 01/23/2007 19:47:04, 9.10, 7.64, 14.02 01/23/2007 19:57:04, 9.08, 7.64, 14.02 01/23/2007 20:07:04, 9.07, 7.64, 14.02 01/23/2007 20:17:05, 9.05, 7.64, 14.02 01/23/2007 20:27:04, 9.02, 7.64, 14.02 01/23/2007 20:37:05, 9.01, 7.64, 14.02 01/23/2007 20:47:04, 8.97, 7.64, 14.02 01/23/2007 20:57:04, 8.94, 7.64, 14.02 01/23/2007 21:07:05, 8.92, 7.70, 14.02 01/23/2007 21:17:04, 8.90, 7.70, 14.02 01/23/2007 21:27:04, 8.86, 7.70, 14.02 01/23/2007 21:37:05, 8.83, 7.70, 14.02 01/23/2007 21:47:05, 8.80, 7.70, 14.02 01/23/2007 21:57:05, 8.75, 7.70, 14.02 01/23/2007 22:07:05, 8.71, 7.70, 14.02 01/23/2007 22:17:04, 8.64, 7.70, 14.02 01/23/2007 22:27:04, 8.58, 7.64, 14.02 01/23/2007 22:37:05, 8.53, 7.58, 14.01 01/23/2007 22:47:04, 8.45, 7.58, 14.01 01/23/2007 22:57:04, 8.40, 7.52, 14.01 01/23/2007 23:07:04, 8.33, 7.52, 14.01 01/23/2007 23:17:04, 8.27, 7.46, 14.00 01/23/2007 23:27:04, 8.20, 7.46, 14.00 01/23/2007 23:37:05, 8.13, 7.40, 14.00 01/23/2007 23:47:05, 8.04, 7.40, 14.00 01/23/2007 23:57:05, 7.98, 7.34, 14.00 01/24/2007 00:07:05, 7.85, 7.34, 14.00 01/24/2007 00:17:05, 7.88, 7.34, 14.00 01/24/2007 00:27:04, 7.85, 7.28, 14.00 01/24/2007 00:37:04, 7.81, 7.28, 13.99 01/25/2007 14:42:36, 11.31, 17.29, 14.51 C:\>