type oxy.txt 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:31:22, 3830, 707, 266.76, 100.06, 12.82 01/18/2007 17:31:26, 13, 10368, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:32:21, 3830, 707, 265.68, 99.49, 12.74 01/18/2007 17:32:22, 3830, 708, 258.36, 98.23, 13.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:33:21, 3830, 707, 268.34, 100.31, 12.65 01/18/2007 17:33:21, 3830, 708, 261.65, 99.27, 13.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:34:21, 3830, 709, 257.76, 94.15, 11.55 01/18/2007 17:34:22, 3830, 707, 267.91, 100.01, 12.59 01/18/2007 17:34:22, 3830, 708, 260.28, 98.58, 13.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:35:22, 3830, 707, 269.99, 100.65, 12.52 01/18/2007 17:35:22, 3830, 708, 263.14, 99.53, 13.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:35:26, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 17:36:22, 3830, 707, 269.65, 100.41, 12.46 01/18/2007 17:36:22, 3830, 708, 261.94, 98.93, 13.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:36:26, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 17:37:21, 3830, 707, 271.05, 100.80, 12.41 01/18/2007 17:37:21, 3830, 708, 265.16, 99.98, 13.00 01/18/2007 17:37:25, 13, 10472, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:38:22, 3830, 707, 270.57, 100.51, 12.35 01/18/2007 17:38:22, 3830, 708, 263.28, 99.12, 12.92 01/18/2007 17:38:22, 3830, 709, 261.15, 94.93, 11.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:39:22, 3830, 707, 272.45, 101.08, 12.29 01/18/2007 17:39:22, 3830, 708, 265.74, 99.87, 12.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:39:26, 3830, 709, 263.10, 95.53, 0.00 01/18/2007 17:40:22, 3830, 707, 271.89, 100.75, 12.23 01/18/2007 17:40:22, 3830, 708, 265.00, 99.43, 12.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:40:26, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 17:41:22, 3830, 707, 273.49, 101.19, 12.16 01/18/2007 17:41:22, 3830, 708, 267.99, 100.36, 12.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:41:27, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 17:42:21, 3830, 707, 272.85, 100.82, 12.09 01/18/2007 17:42:21, 3830, 708, 266.83, 99.75, 12.58 01/18/2007 17:42:25, 263, 10472, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:43:21, 3830, 707, 274.74, 101.35, 12.02 01/18/2007 17:43:21, 3830, 708, 268.61, 100.21, 12.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:43:25, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 17:44:22, 3830, 707, 274.26, 101.01, 11.94 01/18/2007 17:44:22, 3830, 708, 267.76, 99.69, 12.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:44:26, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 17:45:22, 3830, 707, 276.61, 101.69, 11.86 01/18/2007 17:45:22, 3830, 708, 270.70, 100.56, 12.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:45:26, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 17:46:21, 3830, 707, 275.95, 101.28, 11.78 01/18/2007 17:46:21, 3830, 708, 269.72, 99.99, 12.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:47:21, 3830, 707, 276.96, 101.47, 11.69 01/18/2007 17:47:21, 3830, 708, 272.04, 100.62, 12.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:48:22, 3830, 707, 277.25, 101.40, 11.61 01/18/2007 17:48:22, 3830, 708, 271.63, 100.25, 11.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:48:26, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 17:49:21, 9, 10472, 0.00, 0.00, 0.00 01/18/2007 17:49:22, 3830, 707, 278.32, 101.60, 11.53 01/18/2007 17:49:22, 3830, 708, 273.54, 100.73, 11.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:50:22, 3830, 707, 278.32, 101.43, 11.44 01/18/2007 17:50:22, 3830, 708, 273.04, 100.32, 11.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:50:26, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 17:51:22, 3830, 707, 279.98, 101.84, 11.36 01/18/2007 17:51:22, 3830, 708, 275.61, 101.04, 11.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:51:26, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 17:52:21, 3830, 707, 279.50, 101.50, 11.28 01/18/2007 17:52:21, 3830, 708, 274.84, 100.54, 11.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:53:21, 3830, 707, 280.66, 101.74, 11.20 01/18/2007 17:53:21, 3830, 708, 276.95, 101.09, 11.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:53:25, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 17:54:22, 3830, 707, 280.64, 101.57, 11.12 01/18/2007 17:54:22, 3830, 708, 276.35, 100.66, 11.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:54:26, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 17:55:22, 3830, 707, 282.59, 102.09, 11.04 01/18/2007 17:55:22, 3830, 708, 278.50, 101.22, 11.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:56:22, 3830, 707, 282.12, 101.76, 10.96 01/18/2007 17:56:22, 3830, 708, 277.78, 100.76, 11.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:57:22, 3830, 707, 283.43, 102.05, 10.88 01/18/2007 17:57:22, 3830, 708, 280.15, 101.41, 11.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:58:21, 3830, 707, 283.44, 101.90, 10.81 01/18/2007 17:58:21, 3830, 708, 279.22, 100.87, 10.97 01/18/2007 17:58:25, 13, 10472, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:59:21, 3830, 707, 284.85, 102.24, 10.73 01/18/2007 17:59:21, 3830, 708, 281.74, 101.58, 10.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 17:59:25, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 18:00:22, 3830, 707, 284.50, 101.96, 10.67 01/18/2007 18:00:22, 3830, 708, 281.00, 101.13, 10.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:01:22, 3830, 707, 285.77, 102.26, 10.59 01/18/2007 18:01:22, 3830, 708, 283.01, 101.66, 10.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:02:22, 3830, 707, 285.89, 102.15, 10.53 01/18/2007 18:02:22, 3830, 708, 282.19, 101.18, 10.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:03:22, 3830, 707, 286.75, 102.30, 10.46 01/18/2007 18:03:22, 3830, 708, 283.69, 101.53, 10.54 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:04:21, 3830, 707, 286.80, 102.18, 10.39 01/18/2007 18:04:21, 3830, 708, 283.34, 101.24, 10.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:05:21, 3830, 707, 287.95, 102.44, 10.33 01/18/2007 18:05:21, 3830, 708, 285.08, 101.69, 10.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:06:22, 3830, 707, 287.88, 102.28, 10.27 01/18/2007 18:06:22, 3830, 708, 284.52, 101.33, 10.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:07:22, 3830, 707, 288.67, 102.43, 10.20 01/18/2007 18:07:22, 3830, 708, 285.75, 101.60, 10.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:08:22, 3830, 707, 288.76, 102.33, 10.14 01/18/2007 18:08:22, 3830, 708, 285.57, 101.38, 10.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:09:22, 3830, 707, 289.55, 102.47, 10.09 01/18/2007 18:09:22, 3830, 708, 286.93, 101.71, 10.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:10:21, 3830, 707, 289.53, 102.35, 10.03 01/18/2007 18:10:21, 3830, 708, 286.54, 101.43, 10.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:11:21, 3830, 707, 290.16, 102.45, 9.98 01/18/2007 18:11:21, 3830, 708, 287.85, 101.74, 9.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:12:21, 3830, 707, 290.36, 102.40, 9.92 01/18/2007 18:12:22, 3830, 708, 287.46, 101.46, 9.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:13:21, 3830, 707, 291.09, 102.53, 9.87 01/18/2007 18:13:22, 3830, 708, 288.82, 101.80, 9.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:14:22, 3830, 707, 291.07, 102.42, 9.82 01/18/2007 18:14:22, 3830, 708, 288.49, 101.55, 9.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:15:22, 3830, 707, 291.77, 102.55, 9.77 01/18/2007 18:15:22, 3830, 708, 289.47, 101.76, 9.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:16:22, 3830, 707, 291.81, 102.45, 9.72 01/18/2007 18:16:22, 3830, 708, 289.23, 101.55, 9.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:17:22, 3830, 707, 292.39, 102.55, 9.67 01/18/2007 18:17:22, 3830, 708, 290.35, 101.82, 9.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:18:21, 3830, 707, 292.48, 102.48, 9.63 01/18/2007 18:18:21, 3830, 708, 289.90, 101.54, 9.55 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:19:21, 3830, 707, 292.96, 102.55, 9.58 01/18/2007 18:19:21, 3830, 708, 290.69, 101.70, 9.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:20:21, 3830, 707, 292.99, 102.47, 9.54 01/18/2007 18:20:22, 3830, 708, 290.56, 101.54, 9.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:21:22, 3830, 707, 293.55, 102.56, 9.50 01/18/2007 18:21:22, 3830, 708, 291.32, 101.69, 9.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:22:22, 3830, 707, 293.70, 102.52, 9.46 01/18/2007 18:22:22, 3830, 708, 291.10, 101.51, 9.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:23:22, 3830, 707, 294.11, 102.57, 9.42 01/18/2007 18:23:22, 3830, 708, 291.96, 101.70, 9.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:23:26, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 18:24:22, 3830, 707, 294.23, 102.53, 9.38 01/18/2007 18:24:22, 3830, 708, 291.71, 101.51, 9.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:25:22, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 18:25:22, 3830, 707, 294.68, 102.59, 9.34 01/18/2007 18:25:22, 3830, 708, 292.44, 101.66, 9.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:26:21, 3830, 709, 283.82, 97.80, 8.87 01/18/2007 18:26:21, 3830, 707, 294.65, 102.50, 9.30 01/18/2007 18:26:21, 3830, 708, 292.27, 101.51, 9.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:27:21, 3830, 707, 295.07, 102.57, 9.27 01/18/2007 18:27:21, 3830, 708, 292.89, 101.63, 9.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:27:25, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 18:28:22, 3830, 707, 295.13, 102.50, 9.23 01/18/2007 18:28:22, 3830, 708, 292.56, 101.42, 9.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:28:25, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 18:29:22, 3830, 707, 295.57, 102.58, 9.20 01/18/2007 18:29:22, 3830, 708, 293.31, 101.59, 9.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:29:25, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 18:30:22, 3830, 707, 295.54, 102.49, 9.16 01/18/2007 18:30:22, 3830, 708, 293.13, 101.44, 9.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:31:22, 3830, 707, 295.81, 102.50, 9.13 01/18/2007 18:31:22, 3830, 708, 293.63, 101.53, 8.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:32:21, 3830, 707, 295.90, 102.46, 9.10 01/18/2007 18:32:21, 3830, 708, 293.40, 101.37, 8.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:33:21, 3830, 707, 296.21, 102.50, 9.06 01/18/2007 18:33:21, 3830, 708, 293.93, 101.47, 8.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:34:22, 3830, 707, 296.11, 102.40, 9.03 01/18/2007 18:34:22, 3830, 708, 293.78, 101.34, 8.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:34:26, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 18:35:22, 3830, 707, 296.44, 102.44, 9.00 01/18/2007 18:35:22, 3830, 708, 294.36, 101.46, 8.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:36:22, 3830, 707, 296.50, 102.39, 8.97 01/18/2007 18:36:22, 3830, 708, 294.07, 101.29, 8.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:37:22, 3830, 707, 296.57, 102.35, 8.95 01/18/2007 18:37:22, 3830, 708, 294.52, 101.37, 8.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:38:21, 3830, 707, 296.62, 102.31, 8.92 01/18/2007 18:38:21, 3830, 708, 294.27, 101.21, 8.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:39:21, 3830, 707, 296.85, 102.33, 8.89 01/18/2007 18:39:21, 3830, 708, 294.79, 101.32, 8.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:40:22, 3830, 707, 296.94, 102.30, 8.86 01/18/2007 18:40:22, 3830, 708, 294.60, 101.19, 8.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:41:22, 3830, 707, 297.20, 102.32, 8.84 01/18/2007 18:41:22, 3830, 708, 294.87, 101.21, 8.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:42:22, 3830, 707, 297.21, 102.27, 8.81 01/18/2007 18:42:23, 3830, 708, 294.77, 101.11, 8.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:43:22, 3830, 707, 297.45, 102.30, 8.79 01/18/2007 18:43:22, 3830, 708, 295.18, 101.19, 8.58 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:44:21, 3830, 707, 297.42, 102.23, 8.76 01/18/2007 18:44:21, 3830, 708, 294.82, 101.01, 8.55 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:45:21, 3830, 707, 297.55, 102.22, 8.74 01/18/2007 18:45:21, 3830, 708, 295.13, 101.06, 8.53 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:46:22, 3830, 707, 297.43, 102.13, 8.72 01/18/2007 18:46:22, 3830, 708, 295.12, 100.99, 8.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:47:22, 3830, 707, 297.60, 102.13, 8.69 01/18/2007 18:47:22, 3830, 708, 295.30, 101.00, 8.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:48:22, 3830, 707, 297.57, 102.07, 8.67 01/18/2007 18:48:22, 3830, 708, 295.11, 100.88, 8.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:49:22, 3830, 707, 297.72, 102.07, 8.65 01/18/2007 18:49:22, 3830, 708, 295.25, 100.87, 8.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:50:22, 3830, 707, 297.76, 102.03, 8.63 01/18/2007 18:50:22, 3830, 708, 295.15, 100.78, 8.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:51:22, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 18:51:22, 3830, 707, 297.88, 102.03, 8.61 01/18/2007 18:51:22, 3830, 708, 295.51, 100.85, 8.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:52:21, 3830, 707, 297.78, 101.95, 8.59 01/18/2007 18:52:22, 3830, 708, 295.41, 100.77, 8.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:53:22, 3830, 707, 297.87, 101.94, 8.57 01/18/2007 18:53:22, 3830, 708, 295.46, 100.73, 8.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:54:22, 3830, 707, 297.87, 101.89, 8.55 01/18/2007 18:54:22, 3830, 708, 295.42, 100.67, 8.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:54:26, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 18:55:22, 3830, 707, 297.91, 101.86, 8.53 01/18/2007 18:55:22, 3830, 708, 295.55, 100.66, 8.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:56:21, 3830, 707, 297.90, 101.81, 8.51 01/18/2007 18:56:21, 3830, 708, 295.45, 100.59, 8.27 01/18/2007 18:56:21, 13, 10472, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:57:21, 3830, 707, 298.00, 101.80, 8.49 01/18/2007 18:57:21, 3830, 708, 295.51, 100.56, 8.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:57:26, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 18:58:22, 3830, 707, 298.03, 101.77, 8.47 01/18/2007 18:58:22, 3830, 708, 295.48, 100.50, 8.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 18:59:22, 3830, 707, 298.00, 101.72, 8.45 01/18/2007 18:59:22, 3830, 708, 295.55, 100.48, 8.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:00:22, 3830, 707, 298.02, 101.69, 8.44 01/18/2007 19:00:22, 3830, 708, 295.45, 100.40, 8.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:01:22, 3830, 707, 298.06, 101.66, 8.42 01/18/2007 19:01:22, 3830, 708, 295.45, 100.36, 8.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:02:21, 3830, 707, 297.97, 101.59, 8.40 01/18/2007 19:02:21, 3830, 708, 295.43, 100.31, 8.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:03:21, 3830, 707, 297.96, 101.55, 8.39 01/18/2007 19:03:21, 3830, 708, 295.57, 100.32, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:04:22, 3830, 707, 297.95, 101.51, 8.37 01/18/2007 19:04:22, 3830, 708, 295.41, 100.22, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:05:22, 3830, 707, 298.10, 101.52, 8.35 01/18/2007 19:05:22, 3830, 708, 295.49, 100.21, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:06:22, 3830, 707, 298.02, 101.46, 8.34 01/18/2007 19:06:22, 3830, 708, 295.35, 100.12, 8.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:07:22, 3830, 707, 298.01, 101.42, 8.32 01/18/2007 19:07:22, 3830, 708, 295.52, 100.14, 8.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:08:21, 3830, 707, 297.93, 101.36, 8.31 01/18/2007 19:08:22, 3830, 708, 295.29, 100.03, 8.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:09:21, 3830, 707, 298.07, 101.37, 8.29 01/18/2007 19:09:22, 3830, 708, 295.23, 99.97, 8.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:10:22, 3830, 707, 297.97, 101.30, 8.28 01/18/2007 19:10:22, 3830, 708, 295.21, 99.93, 8.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:11:22, 3830, 707, 297.98, 101.27, 8.26 01/18/2007 19:11:22, 3830, 708, 295.17, 99.88, 8.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:12:22, 3830, 707, 297.88, 101.21, 8.25 01/18/2007 19:12:23, 3830, 708, 294.98, 99.78, 7.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:13:22, 3830, 707, 297.86, 101.17, 8.23 01/18/2007 19:13:22, 3830, 708, 295.05, 99.77, 7.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:14:21, 3830, 707, 297.96, 101.17, 8.22 01/18/2007 19:14:21, 3830, 708, 294.97, 99.71, 7.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:15:21, 3830, 707, 297.96, 101.14, 8.21 01/18/2007 19:15:21, 3830, 708, 294.95, 99.67, 7.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:16:22, 3830, 707, 297.84, 101.07, 8.19 01/18/2007 19:16:22, 3830, 708, 294.80, 99.59, 7.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:17:22, 3830, 707, 297.81, 101.03, 8.18 01/18/2007 19:17:22, 3830, 708, 295.06, 99.64, 7.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:18:22, 3830, 707, 297.75, 100.98, 8.17 01/18/2007 19:18:22, 3830, 708, 294.86, 99.54, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:19:22, 3830, 707, 297.69, 100.93, 8.15 01/18/2007 19:19:22, 3830, 708, 294.81, 99.50, 7.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:20:22, 3830, 707, 297.51, 100.84, 8.14 01/18/2007 19:20:22, 3830, 708, 294.71, 99.43, 7.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:21:22, 3830, 707, 297.52, 100.81, 8.13 01/18/2007 19:21:22, 3830, 708, 294.72, 99.41, 7.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:22:21, 3830, 707, 297.40, 100.75, 8.12 01/18/2007 19:22:21, 3830, 708, 294.56, 99.32, 7.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:23:21, 3830, 707, 297.50, 100.76, 8.10 01/18/2007 19:23:21, 3830, 708, 294.52, 99.28, 7.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:24:22, 3830, 707, 297.31, 100.66, 8.09 01/18/2007 19:24:22, 3830, 708, 294.49, 99.24, 7.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:25:22, 3830, 707, 297.33, 100.64, 8.08 01/18/2007 19:25:22, 3830, 708, 294.51, 99.23, 7.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:26:22, 3830, 707, 297.30, 100.60, 8.07 01/18/2007 19:26:22, 3830, 708, 294.36, 99.14, 7.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:27:22, 3830, 707, 297.36, 100.60, 8.06 01/18/2007 19:27:22, 3830, 708, 294.36, 99.12, 7.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:28:22, 3830, 707, 297.22, 100.53, 8.05 01/18/2007 19:28:24, 3830, 708, 294.23, 99.04, 7.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:29:22, 3830, 707, 297.25, 100.51, 8.04 01/18/2007 19:29:22, 3830, 708, 294.31, 99.05, 7.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:30:21, 3830, 707, 297.14, 100.45, 8.02 01/18/2007 19:30:21, 3830, 708, 294.14, 98.97, 7.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:31:21, 3830, 707, 297.04, 100.39, 8.01 01/18/2007 19:31:21, 3830, 708, 294.02, 98.90, 7.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:32:22, 3830, 707, 296.82, 100.29, 8.00 01/18/2007 19:32:22, 3830, 708, 293.91, 98.84, 7.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:33:22, 3830, 707, 296.77, 100.25, 7.99 01/18/2007 19:33:22, 3830, 708, 293.64, 98.73, 7.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:34:22, 3830, 707, 296.87, 100.26, 7.98 01/18/2007 19:34:22, 3830, 708, 293.57, 98.68, 7.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:35:22, 3830, 707, 296.74, 100.19, 7.97 01/18/2007 19:35:22, 3830, 708, 293.62, 98.67, 7.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:36:21, 3830, 707, 296.77, 100.18, 7.96 01/18/2007 19:36:21, 3830, 708, 293.55, 98.62, 7.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:37:21, 3830, 707, 296.49, 100.06, 7.95 01/18/2007 19:37:21, 3830, 708, 293.57, 98.61, 7.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:38:22, 3830, 707, 296.49, 100.04, 7.94 01/18/2007 19:38:22, 3830, 708, 293.45, 98.55, 7.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:39:22, 3830, 707, 296.38, 99.98, 7.93 01/18/2007 19:39:22, 3830, 708, 293.45, 98.52, 7.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:40:22, 3830, 707, 296.42, 99.97, 7.92 01/18/2007 19:40:23, 3830, 708, 293.44, 98.50, 7.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:41:22, 3830, 707, 296.21, 99.88, 7.91 01/18/2007 19:41:22, 3830, 708, 293.31, 98.43, 7.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:42:21, 3830, 707, 296.10, 99.82, 7.90 01/18/2007 19:42:21, 3830, 708, 293.21, 98.38, 7.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:43:21, 3830, 707, 296.07, 99.79, 7.89 01/18/2007 19:43:21, 3830, 708, 293.08, 98.31, 7.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:44:21, 3830, 707, 295.92, 99.72, 7.88 01/18/2007 19:44:21, 3830, 708, 293.04, 98.28, 7.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:45:21, 3830, 707, 295.84, 99.67, 7.88 01/18/2007 19:45:21, 3830, 708, 293.03, 98.25, 7.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:46:22, 3830, 707, 295.74, 99.62, 7.86 01/18/2007 19:46:22, 3830, 708, 292.92, 98.20, 7.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:47:22, 3830, 707, 295.50, 99.52, 7.86 01/18/2007 19:47:22, 3830, 708, 292.70, 98.10, 7.58 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:48:22, 3830, 707, 295.53, 99.50, 7.85 01/18/2007 19:48:22, 3830, 708, 292.73, 98.09, 7.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:49:22, 3830, 707, 295.36, 99.43, 7.84 01/18/2007 19:49:22, 3830, 708, 292.73, 98.07, 7.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:50:21, 3830, 707, 295.44, 99.44, 7.83 01/18/2007 19:50:21, 3830, 708, 292.54, 97.99, 7.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:51:21, 3830, 707, 295.21, 99.34, 7.82 01/18/2007 19:51:21, 3830, 708, 292.56, 97.98, 7.55 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:52:22, 3830, 707, 295.20, 99.31, 7.81 01/18/2007 19:52:22, 3830, 708, 292.27, 97.86, 7.54 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:53:22, 3830, 707, 295.02, 99.24, 7.80 01/18/2007 19:53:22, 3830, 708, 292.14, 97.80, 7.53 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:54:22, 3830, 707, 294.83, 99.15, 7.80 01/18/2007 19:54:22, 3830, 708, 291.93, 97.71, 7.52 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:55:22, 3830, 707, 294.71, 99.09, 7.79 01/18/2007 19:55:22, 3830, 708, 291.96, 97.70, 7.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:56:21, 3830, 707, 294.63, 99.05, 7.78 01/18/2007 19:56:21, 3830, 708, 292.04, 97.71, 7.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:57:21, 3830, 707, 294.46, 98.97, 7.77 01/18/2007 19:57:21, 3830, 708, 291.94, 97.66, 7.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:58:22, 3830, 707, 294.33, 98.91, 7.76 01/18/2007 19:58:22, 3830, 708, 291.69, 97.56, 7.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 19:59:22, 3830, 707, 294.20, 98.85, 7.76 01/18/2007 19:59:22, 3830, 708, 291.66, 97.53, 7.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:00:22, 3830, 707, 294.16, 98.82, 7.75 01/18/2007 20:00:22, 3830, 708, 291.49, 97.46, 7.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:01:22, 3830, 707, 294.01, 98.75, 7.74 01/18/2007 20:01:22, 3830, 708, 291.56, 97.46, 7.47 01/18/2007 20:01:26, 13, 10160, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:02:21, 3830, 707, 293.90, 98.69, 7.73 01/18/2007 20:02:21, 3830, 708, 291.43, 97.40, 7.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:03:22, 3830, 707, 293.67, 98.60, 7.72 01/18/2007 20:03:22, 3830, 708, 291.27, 97.34, 7.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:04:22, 3830, 707, 293.56, 98.55, 7.72 01/18/2007 20:04:22, 3830, 708, 291.19, 97.29, 7.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:05:22, 3830, 707, 293.34, 98.46, 7.71 01/18/2007 20:05:22, 3830, 708, 291.08, 97.24, 7.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:06:21, 3830, 707, 293.30, 98.42, 7.70 01/18/2007 20:06:21, 3830, 708, 290.96, 97.18, 7.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:07:21, 3830, 707, 293.09, 98.34, 7.69 01/18/2007 20:07:21, 3830, 708, 290.81, 97.12, 7.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:08:21, 3830, 707, 292.93, 98.27, 7.69 01/18/2007 20:08:22, 3830, 708, 290.64, 97.04, 7.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:09:21, 3830, 707, 292.82, 98.21, 7.68 01/18/2007 20:09:22, 3830, 708, 290.54, 96.99, 7.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:10:22, 3830, 707, 292.84, 98.20, 7.67 01/18/2007 20:10:22, 3830, 708, 290.46, 96.95, 7.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:11:22, 3830, 707, 292.62, 98.11, 7.66 01/18/2007 20:11:22, 3830, 708, 290.40, 96.92, 7.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:12:22, 3830, 707, 292.59, 98.09, 7.66 01/18/2007 20:12:22, 3830, 708, 290.23, 96.85, 7.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:13:22, 3830, 707, 292.36, 97.99, 7.65 01/18/2007 20:13:22, 3830, 708, 290.33, 96.86, 7.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:14:21, 3830, 707, 292.38, 97.98, 7.64 01/18/2007 20:14:21, 3830, 708, 290.14, 96.78, 7.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:15:21, 3830, 707, 292.23, 97.92, 7.63 01/18/2007 20:15:21, 3830, 708, 290.10, 96.76, 7.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:16:22, 3830, 707, 292.15, 97.87, 7.63 01/18/2007 20:16:22, 3830, 708, 289.91, 96.68, 7.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:17:22, 3830, 707, 291.95, 97.79, 7.62 01/18/2007 20:17:22, 3830, 708, 289.74, 96.61, 7.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:18:22, 3830, 707, 291.87, 97.75, 7.61 01/18/2007 20:18:22, 3830, 708, 289.68, 96.57, 7.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:19:22, 3830, 707, 291.76, 97.70, 7.61 01/18/2007 20:19:22, 3830, 708, 289.50, 96.50, 7.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:20:21, 3830, 707, 291.67, 97.65, 7.60 01/18/2007 20:20:21, 3830, 708, 289.50, 96.49, 7.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:21:21, 3830, 707, 291.52, 97.59, 7.59 01/18/2007 20:21:21, 3830, 708, 289.37, 96.43, 7.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:22:22, 3830, 707, 291.43, 97.54, 7.59 01/18/2007 20:22:22, 3830, 708, 289.29, 96.39, 7.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:23:22, 3830, 707, 291.30, 97.48, 7.58 01/18/2007 20:23:22, 3830, 708, 289.33, 96.39, 7.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:24:22, 3830, 707, 291.22, 97.44, 7.57 01/18/2007 20:24:22, 3830, 708, 289.11, 96.30, 7.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:25:22, 3830, 707, 291.09, 97.38, 7.57 01/18/2007 20:25:22, 3830, 708, 289.03, 96.26, 7.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:25:26, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 20:26:21, 3830, 707, 291.00, 97.34, 7.56 01/18/2007 20:26:21, 3830, 708, 288.94, 96.22, 7.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:26:25, 383, 10472, 0.00, 0.00, 0.00 01/18/2007 20:27:21, 3830, 707, 290.84, 97.27, 7.55 01/18/2007 20:27:21, 3830, 708, 288.82, 96.16, 7.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:28:21, 3830, 707, 290.87, 97.26, 7.55 01/18/2007 20:28:21, 3830, 708, 288.76, 96.13, 7.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:29:21, 3830, 707, 290.77, 97.22, 7.54 01/18/2007 20:29:21, 3830, 708, 288.61, 96.07, 7.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:30:22, 3830, 707, 290.61, 97.15, 7.53 01/18/2007 20:30:22, 3830, 708, 288.46, 96.00, 7.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:31:22, 3830, 707, 290.49, 97.09, 7.53 01/18/2007 20:31:22, 3830, 708, 288.43, 95.98, 7.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:32:22, 3830, 707, 290.47, 97.07, 7.52 01/18/2007 20:32:22, 3830, 708, 288.28, 95.92, 7.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:33:22, 3830, 707, 290.31, 97.01, 7.51 01/18/2007 20:33:22, 3830, 708, 288.10, 95.84, 7.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:34:21, 3830, 707, 290.22, 96.96, 7.51 01/18/2007 20:34:21, 3830, 708, 288.08, 95.82, 7.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:35:21, 3830, 707, 290.10, 96.91, 7.50 01/18/2007 20:35:21, 3830, 708, 287.92, 95.76, 7.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:36:22, 3830, 707, 290.00, 96.86, 7.49 01/18/2007 20:36:22, 3830, 708, 287.85, 95.72, 7.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:37:22, 3830, 707, 289.98, 96.84, 7.49 01/18/2007 20:37:22, 3830, 708, 287.93, 95.73, 7.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:38:22, 3830, 707, 289.92, 96.80, 7.48 01/18/2007 20:38:22, 3830, 708, 287.71, 95.65, 7.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:39:22, 3830, 707, 289.83, 96.76, 7.47 01/18/2007 20:39:22, 3830, 708, 287.55, 95.58, 7.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:40:22, 3830, 707, 289.72, 96.71, 7.47 01/18/2007 20:40:23, 3830, 708, 287.44, 95.53, 7.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:41:22, 3830, 707, 289.64, 96.67, 7.46 01/18/2007 20:41:22, 3830, 708, 287.44, 95.52, 7.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:42:21, 3830, 707, 289.51, 96.61, 7.46 01/18/2007 20:42:22, 3830, 708, 287.29, 95.46, 7.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:43:21, 3830, 707, 289.43, 96.57, 7.45 01/18/2007 20:43:21, 3830, 708, 287.16, 95.40, 7.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:44:22, 3830, 707, 289.29, 96.51, 7.44 01/18/2007 20:44:22, 3830, 708, 286.97, 95.33, 7.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:45:22, 3830, 707, 289.25, 96.48, 7.44 01/18/2007 20:45:23, 3830, 708, 287.01, 95.33, 7.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:46:22, 3830, 707, 289.17, 96.44, 7.43 01/18/2007 20:46:22, 3830, 708, 286.82, 95.25, 7.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:47:22, 3830, 707, 289.14, 96.42, 7.43 01/18/2007 20:47:22, 3830, 708, 286.77, 95.23, 7.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:48:21, 3830, 707, 288.93, 96.34, 7.42 01/18/2007 20:48:21, 3830, 708, 286.62, 95.17, 7.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:49:21, 3830, 707, 288.89, 96.31, 7.41 01/18/2007 20:49:21, 3830, 708, 286.46, 95.10, 7.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:50:22, 3830, 707, 288.86, 96.29, 7.41 01/18/2007 20:50:22, 3830, 708, 286.35, 95.05, 7.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:51:22, 3830, 707, 288.76, 96.25, 7.40 01/18/2007 20:51:22, 3830, 708, 286.26, 95.01, 7.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:52:22, 3830, 707, 288.68, 96.20, 7.40 01/18/2007 20:52:22, 3830, 708, 286.13, 94.96, 7.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:53:22, 3830, 707, 288.59, 96.16, 7.39 01/18/2007 20:53:22, 3830, 708, 286.05, 94.92, 7.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:54:21, 3830, 707, 288.41, 96.09, 7.39 01/18/2007 20:54:21, 3830, 708, 286.01, 94.89, 7.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:55:21, 3830, 707, 288.39, 96.07, 7.38 01/18/2007 20:55:21, 3830, 708, 285.99, 94.87, 7.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:56:22, 3830, 707, 288.22, 96.00, 7.37 01/18/2007 20:56:22, 3830, 708, 285.79, 94.80, 7.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:57:22, 3830, 707, 288.23, 95.99, 7.37 01/18/2007 20:57:22, 3830, 708, 285.91, 94.83, 7.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:58:22, 3830, 707, 288.14, 95.95, 7.36 01/18/2007 20:58:22, 3830, 708, 285.73, 94.75, 7.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 20:59:22, 3830, 707, 288.03, 95.90, 7.36 01/18/2007 20:59:22, 3830, 708, 285.56, 94.69, 7.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:00:21, 3830, 707, 287.92, 95.85, 7.35 01/18/2007 21:00:21, 3830, 708, 285.44, 94.64, 7.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:01:21, 3830, 707, 287.83, 95.81, 7.35 01/18/2007 21:01:21, 3830, 708, 285.35, 94.60, 7.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:02:22, 3830, 707, 287.75, 95.77, 7.34 01/18/2007 21:02:22, 3830, 708, 285.34, 94.58, 7.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:03:22, 3830, 707, 287.68, 95.73, 7.33 01/18/2007 21:03:22, 3830, 708, 285.21, 94.53, 7.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:04:22, 3830, 707, 287.57, 95.69, 7.33 01/18/2007 21:04:22, 3830, 708, 285.06, 94.47, 7.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:05:22, 3830, 707, 287.56, 95.67, 7.32 01/18/2007 21:05:22, 3830, 708, 285.10, 94.47, 7.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:06:21, 3830, 707, 287.42, 95.61, 7.32 01/18/2007 21:06:21, 3830, 708, 284.99, 94.42, 7.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:07:21, 3830, 707, 287.42, 95.60, 7.31 01/18/2007 21:07:21, 3830, 708, 284.95, 94.40, 7.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:08:22, 3830, 707, 287.32, 95.55, 7.31 01/18/2007 21:08:22, 3830, 708, 284.79, 94.33, 7.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:09:22, 3830, 707, 287.20, 95.50, 7.30 01/18/2007 21:09:22, 3830, 708, 284.65, 94.28, 7.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:10:22, 3830, 707, 287.07, 95.45, 7.30 01/18/2007 21:10:22, 3830, 708, 284.67, 94.27, 7.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:11:22, 3830, 707, 287.09, 95.44, 7.29 01/18/2007 21:11:22, 3830, 708, 284.71, 94.28, 7.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:12:21, 3830, 707, 286.94, 95.38, 7.29 01/18/2007 21:12:21, 3830, 708, 284.50, 94.19, 7.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:13:21, 3830, 707, 286.95, 95.37, 7.28 01/18/2007 21:13:22, 3830, 708, 284.45, 94.17, 7.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:14:22, 3830, 707, 286.80, 95.31, 7.28 01/18/2007 21:14:22, 3830, 708, 284.41, 94.14, 7.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:15:22, 3830, 707, 286.75, 95.28, 7.27 01/18/2007 21:15:22, 3830, 708, 284.30, 94.10, 7.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:16:22, 3830, 707, 286.70, 95.25, 7.26 01/18/2007 21:16:22, 3830, 708, 284.31, 94.09, 7.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:17:22, 3830, 707, 286.68, 95.24, 7.26 01/18/2007 21:17:22, 3830, 708, 284.17, 94.03, 7.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:18:21, 3830, 707, 286.58, 95.19, 7.25 01/18/2007 21:18:21, 3830, 708, 284.13, 94.01, 7.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:19:21, 3830, 707, 286.52, 95.16, 7.25 01/18/2007 21:19:21, 3830, 708, 284.04, 93.97, 7.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:20:22, 3830, 707, 286.39, 95.11, 7.24 01/18/2007 21:20:22, 3830, 708, 283.99, 93.94, 7.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:21:22, 3830, 707, 286.36, 95.09, 7.24 01/18/2007 21:21:22, 3830, 708, 283.93, 93.91, 7.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:22:22, 3830, 707, 286.24, 95.03, 7.23 01/18/2007 21:22:22, 3830, 708, 283.83, 93.87, 7.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:23:22, 3830, 707, 286.21, 95.01, 7.23 01/18/2007 21:23:22, 3830, 708, 283.81, 93.85, 7.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:24:21, 3830, 707, 286.08, 94.96, 7.22 01/18/2007 21:24:21, 3830, 708, 283.65, 93.79, 6.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:25:21, 3830, 707, 286.04, 94.93, 7.22 01/18/2007 21:25:21, 3830, 708, 283.58, 93.76, 6.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:26:21, 3830, 707, 285.91, 94.88, 7.21 01/18/2007 21:26:21, 3830, 708, 283.55, 93.74, 6.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:27:21, 3830, 707, 285.92, 94.87, 7.21 01/18/2007 21:27:21, 3830, 708, 283.58, 93.74, 6.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:28:22, 3830, 707, 285.79, 94.82, 7.20 01/18/2007 21:28:22, 3830, 708, 283.50, 93.70, 6.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:29:22, 3830, 707, 285.72, 94.78, 7.20 01/18/2007 21:29:22, 3830, 708, 283.57, 93.71, 6.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:30:22, 3830, 707, 285.69, 94.76, 7.19 01/18/2007 21:30:22, 3830, 708, 283.41, 93.65, 6.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:31:22, 3830, 707, 285.65, 94.73, 7.19 01/18/2007 21:31:22, 3830, 708, 283.39, 93.64, 6.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:32:21, 3830, 707, 285.58, 94.70, 7.18 01/18/2007 21:32:21, 3830, 708, 283.22, 93.57, 6.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:33:21, 3830, 707, 285.48, 94.66, 7.18 01/18/2007 21:33:21, 3830, 708, 283.18, 93.55, 6.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:34:21, 3830, 707, 285.44, 94.63, 7.17 01/18/2007 21:34:21, 3830, 708, 283.20, 93.54, 6.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:35:21, 3830, 707, 285.40, 94.61, 7.17 01/18/2007 21:35:22, 3830, 708, 283.09, 93.50, 6.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:36:22, 3830, 707, 285.33, 94.57, 7.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:36:29, 3830, 708, 282.98, 93.45, 6.94 01/18/2007 21:37:21, 3830, 707, 285.33, 94.56, 7.16 01/18/2007 21:37:22, 3830, 708, 283.23, 93.53, 6.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:38:22, 3830, 707, 285.15, 94.49, 7.15 01/18/2007 21:38:22, 3830, 708, 283.04, 93.46, 6.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:39:22, 3830, 707, 285.15, 94.48, 7.15 01/18/2007 21:39:23, 3830, 708, 282.90, 93.41, 6.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:40:22, 3830, 707, 285.01, 94.43, 7.14 01/18/2007 21:40:22, 3830, 708, 282.83, 93.38, 6.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:41:22, 3830, 707, 285.02, 94.42, 7.14 01/18/2007 21:41:23, 3830, 708, 282.81, 93.36, 6.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:42:21, 3830, 707, 284.95, 94.38, 7.13 01/18/2007 21:42:23, 3830, 708, 282.76, 93.33, 6.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:43:21, 3830, 707, 284.92, 94.36, 7.13 01/18/2007 21:43:22, 3830, 708, 282.78, 93.33, 6.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:44:22, 3830, 707, 284.85, 94.33, 7.12 01/18/2007 21:44:22, 3830, 708, 282.61, 93.27, 6.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:45:22, 3830, 707, 284.79, 94.30, 7.12 01/18/2007 21:45:23, 3830, 708, 282.65, 93.27, 6.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:46:22, 3830, 707, 284.76, 94.28, 7.11 01/18/2007 21:46:23, 3830, 708, 282.54, 93.22, 6.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:47:22, 3830, 707, 284.79, 94.28, 7.11 01/18/2007 21:47:23, 3830, 708, 282.44, 93.19, 6.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:48:21, 3830, 707, 284.59, 94.20, 7.10 01/18/2007 21:48:21, 3830, 708, 282.27, 93.12, 6.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:49:21, 3830, 707, 284.60, 94.19, 7.10 01/18/2007 21:49:21, 3830, 708, 282.34, 93.13, 6.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:50:22, 3830, 707, 284.51, 94.15, 7.09 01/18/2007 21:50:22, 3830, 708, 282.26, 93.10, 6.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:51:22, 3830, 707, 284.57, 94.17, 7.09 01/18/2007 21:51:22, 3830, 708, 282.23, 93.08, 6.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:52:22, 3830, 707, 284.36, 94.09, 7.08 01/18/2007 21:52:22, 3830, 708, 282.22, 93.06, 6.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:53:22, 3830, 707, 284.40, 94.09, 7.08 01/18/2007 21:53:22, 3830, 708, 282.04, 93.00, 6.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:54:21, 3830, 707, 284.31, 94.05, 7.08 01/18/2007 21:54:21, 3830, 708, 282.11, 93.01, 6.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:55:21, 3830, 707, 284.29, 94.03, 7.07 01/18/2007 21:55:21, 3830, 708, 282.11, 93.00, 6.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:56:21, 3830, 707, 284.23, 94.00, 7.07 01/18/2007 21:56:21, 3830, 708, 282.07, 92.97, 6.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:57:21, 3830, 707, 284.18, 93.98, 7.06 01/18/2007 21:57:22, 3830, 708, 281.88, 92.90, 6.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:58:22, 3830, 707, 284.14, 93.95, 7.06 01/18/2007 21:58:22, 3830, 708, 281.91, 92.90, 6.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 21:59:22, 3830, 707, 284.14, 93.94, 7.05 01/18/2007 21:59:22, 3830, 708, 281.84, 92.87, 6.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:00:22, 3830, 707, 284.05, 93.90, 7.05 01/18/2007 22:00:22, 3830, 708, 281.80, 92.85, 6.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:01:22, 3830, 707, 284.07, 93.90, 7.04 01/18/2007 22:01:22, 3830, 708, 281.85, 92.86, 6.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:02:21, 3830, 707, 284.00, 93.87, 7.04 01/18/2007 22:02:21, 3830, 708, 281.78, 92.82, 6.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:03:21, 3830, 707, 283.92, 93.83, 7.03 01/18/2007 22:03:21, 3830, 708, 281.66, 92.78, 6.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:04:22, 3830, 707, 283.87, 93.80, 7.03 01/18/2007 22:04:22, 3830, 708, 281.73, 92.79, 6.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:05:21, 3830, 707, 283.90, 93.80, 7.03 01/18/2007 22:05:21, 3830, 708, 281.63, 92.75, 6.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:06:22, 3830, 707, 283.73, 93.74, 7.02 01/18/2007 22:06:22, 3830, 708, 281.57, 92.72, 6.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:07:22, 3830, 707, 283.78, 93.75, 7.02 01/18/2007 22:07:22, 3830, 708, 281.55, 92.71, 6.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:08:22, 3830, 707, 283.72, 93.72, 7.01 01/18/2007 22:08:22, 3830, 708, 281.52, 92.69, 6.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:09:22, 3830, 707, 283.66, 93.69, 7.01 01/18/2007 22:09:22, 3830, 708, 281.52, 92.68, 6.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:10:21, 3830, 707, 283.60, 93.66, 7.00 01/18/2007 22:10:21, 3830, 708, 281.42, 92.64, 6.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:11:21, 3830, 707, 283.59, 93.65, 7.00 01/18/2007 22:11:21, 3830, 708, 281.40, 92.62, 6.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:12:22, 3830, 707, 283.52, 93.61, 6.99 01/18/2007 22:12:22, 3830, 708, 281.33, 92.59, 6.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:13:22, 3830, 707, 283.51, 93.60, 6.99 01/18/2007 22:13:22, 3830, 708, 281.34, 92.59, 6.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:14:22, 3830, 707, 283.34, 93.54, 6.99 01/18/2007 22:14:22, 3830, 708, 281.33, 92.57, 6.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:15:22, 3830, 707, 283.38, 93.54, 6.98 01/18/2007 22:15:22, 3830, 708, 281.25, 92.54, 6.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:16:21, 3830, 707, 283.27, 93.49, 6.98 01/18/2007 22:16:21, 3830, 708, 281.17, 92.51, 6.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:17:21, 3830, 707, 283.29, 93.49, 6.97 01/18/2007 22:17:21, 3830, 708, 281.18, 92.50, 6.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:18:22, 3830, 707, 283.18, 93.45, 6.97 01/18/2007 22:18:22, 3830, 708, 281.14, 92.48, 6.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:19:22, 3830, 707, 283.25, 93.46, 6.96 01/18/2007 22:19:22, 3830, 708, 281.02, 92.43, 6.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:20:22, 3830, 707, 283.11, 93.41, 6.96 01/18/2007 22:20:22, 3830, 708, 281.01, 92.42, 6.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:21:22, 3830, 707, 283.11, 93.40, 6.96 01/18/2007 22:21:22, 3830, 708, 280.96, 92.40, 6.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:22:21, 3830, 707, 283.04, 93.36, 6.95 01/18/2007 22:22:21, 3830, 708, 280.95, 92.39, 6.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:23:21, 3830, 707, 283.02, 93.35, 6.95 01/18/2007 22:23:21, 3830, 708, 280.93, 92.37, 6.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:24:22, 3830, 707, 282.96, 93.32, 6.94 01/18/2007 22:24:22, 3830, 708, 280.90, 92.35, 6.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:25:22, 3830, 707, 282.94, 93.30, 6.94 01/18/2007 22:25:22, 3830, 708, 280.92, 92.35, 6.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:26:22, 3830, 707, 282.87, 93.27, 6.94 01/18/2007 22:26:22, 3830, 708, 280.84, 92.31, 6.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:27:22, 3830, 707, 282.89, 93.27, 6.93 01/18/2007 22:27:22, 3830, 708, 280.80, 92.29, 6.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:28:21, 3830, 707, 282.74, 93.21, 6.93 01/18/2007 22:28:21, 3830, 708, 280.82, 92.29, 6.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:29:21, 3830, 707, 282.77, 93.21, 6.92 01/18/2007 22:29:21, 3830, 708, 280.79, 92.28, 6.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:30:21, 3830, 707, 282.66, 93.16, 6.92 01/18/2007 22:30:22, 3830, 708, 280.78, 92.26, 6.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:31:21, 3830, 707, 282.63, 93.15, 6.91 01/18/2007 22:31:22, 3830, 708, 280.77, 92.26, 6.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:32:22, 3830, 707, 282.57, 93.12, 6.91 01/18/2007 22:32:22, 3830, 708, 280.69, 92.22, 6.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:33:22, 3830, 707, 282.56, 93.11, 6.91 01/18/2007 22:33:22, 3830, 708, 280.59, 92.18, 6.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:34:21, 3830, 707, 282.49, 93.07, 6.90 01/18/2007 22:34:21, 3830, 708, 280.58, 92.16, 6.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:35:21, 3830, 707, 282.52, 93.08, 6.90 01/18/2007 22:35:21, 3830, 708, 280.56, 92.15, 6.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:36:22, 3830, 707, 282.42, 93.03, 6.89 01/18/2007 22:36:22, 3830, 708, 280.47, 92.12, 6.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:37:22, 3830, 707, 282.38, 93.01, 6.89 01/18/2007 22:37:22, 3830, 708, 280.53, 92.13, 6.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:38:22, 3830, 707, 282.32, 92.98, 6.89 01/18/2007 22:38:22, 3830, 708, 280.46, 92.10, 6.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:39:22, 3830, 707, 282.33, 92.98, 6.88 01/18/2007 22:39:22, 3830, 708, 280.41, 92.07, 6.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:40:21, 3830, 707, 282.22, 92.93, 6.88 01/18/2007 22:40:21, 3830, 708, 280.36, 92.05, 6.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:41:21, 3830, 707, 282.26, 92.94, 6.87 01/18/2007 22:41:21, 3830, 708, 280.40, 92.06, 6.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:42:22, 3830, 707, 282.22, 92.91, 6.87 01/18/2007 22:42:22, 3830, 708, 280.32, 92.02, 6.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:43:22, 3830, 707, 282.18, 92.90, 6.87 01/18/2007 22:43:22, 3830, 708, 280.30, 92.01, 6.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:44:22, 3830, 707, 282.12, 92.86, 6.86 01/18/2007 22:44:22, 3830, 708, 280.25, 91.99, 6.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:45:22, 3830, 707, 282.11, 92.85, 6.86 01/18/2007 22:45:22, 3830, 708, 280.34, 92.01, 6.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:46:21, 3830, 707, 282.08, 92.83, 6.85 01/18/2007 22:46:21, 3830, 708, 280.22, 91.96, 6.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:47:21, 3830, 707, 282.01, 92.80, 6.85 01/18/2007 22:47:21, 3830, 708, 280.24, 91.96, 6.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:48:21, 3830, 707, 281.96, 92.78, 6.85 01/18/2007 22:48:21, 3830, 708, 280.14, 91.92, 6.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:49:21, 3830, 707, 281.95, 92.77, 6.84 01/18/2007 22:49:21, 3830, 708, 280.15, 91.92, 6.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:50:22, 3830, 707, 281.82, 92.72, 6.84 01/18/2007 22:50:22, 3830, 708, 280.04, 91.87, 6.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:51:22, 3830, 707, 281.80, 92.70, 6.83 01/18/2007 22:51:22, 3830, 708, 280.07, 91.87, 6.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:52:22, 3830, 707, 281.80, 92.69, 6.83 01/18/2007 22:52:22, 3830, 708, 280.05, 91.86, 6.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:53:22, 3830, 707, 281.81, 92.69, 6.83 01/18/2007 22:53:22, 3830, 708, 279.95, 91.82, 6.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:54:21, 3830, 707, 281.71, 92.65, 6.82 01/18/2007 22:54:21, 3830, 708, 279.96, 91.81, 6.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:55:21, 3830, 707, 281.70, 92.64, 6.82 01/18/2007 22:55:21, 3830, 708, 279.96, 91.81, 6.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:56:22, 3830, 707, 281.66, 92.61, 6.81 01/18/2007 22:56:22, 3830, 708, 279.89, 91.77, 6.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:57:22, 3830, 707, 281.57, 92.58, 6.81 01/18/2007 22:57:22, 3830, 708, 279.90, 91.77, 6.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:58:22, 3830, 707, 281.59, 92.57, 6.81 01/18/2007 22:58:22, 3830, 708, 279.84, 91.74, 6.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 22:59:22, 3830, 707, 281.56, 92.56, 6.80 01/18/2007 22:59:22, 3830, 708, 279.83, 91.73, 6.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:00:22, 3830, 707, 281.49, 92.53, 6.80 01/18/2007 23:00:22, 3830, 708, 279.82, 91.72, 6.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:01:22, 3830, 707, 281.47, 92.51, 6.80 01/18/2007 23:01:22, 3830, 708, 279.72, 91.68, 6.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:02:21, 3830, 707, 281.39, 92.48, 6.79 01/18/2007 23:02:21, 3830, 708, 279.81, 91.70, 6.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:03:21, 3830, 707, 281.41, 92.48, 6.79 01/18/2007 23:03:21, 3830, 708, 279.73, 91.67, 6.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:04:22, 3830, 707, 281.38, 92.46, 6.79 01/18/2007 23:04:22, 3830, 708, 279.77, 91.67, 6.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:05:22, 3830, 707, 281.35, 92.44, 6.78 01/18/2007 23:05:22, 3830, 708, 279.73, 91.66, 6.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:06:22, 3830, 707, 281.27, 92.41, 6.78 01/18/2007 23:06:22, 3830, 708, 279.65, 91.62, 6.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:07:22, 3830, 707, 281.27, 92.40, 6.77 01/18/2007 23:07:22, 3830, 708, 279.64, 91.61, 6.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:08:21, 3830, 707, 281.20, 92.37, 6.77 01/18/2007 23:08:21, 3830, 708, 279.64, 91.61, 6.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:09:21, 3830, 707, 281.18, 92.35, 6.77 01/18/2007 23:09:21, 3830, 708, 279.54, 91.57, 6.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:10:22, 3830, 707, 281.14, 92.33, 6.76 01/18/2007 23:10:22, 3830, 708, 279.56, 91.57, 6.58 01/18/2007 23:10:22, 3830, 709, 278.23, 91.50, 6.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:11:22, 3830, 707, 281.14, 92.32, 6.76 01/18/2007 23:11:22, 3830, 708, 279.59, 91.57, 6.58 01/18/2007 23:11:22, 13, 10472, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:12:22, 3830, 707, 281.04, 92.28, 6.76 01/18/2007 23:12:22, 3830, 708, 279.50, 91.53, 6.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:12:27, 13, 10472, 0.00, 0.00, 0.00 01/18/2007 23:13:21, 3830, 707, 281.06, 92.28, 6.75 01/18/2007 23:13:21, 3830, 708, 279.52, 91.53, 6.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:14:21, 3830, 707, 281.00, 92.25, 6.75 01/18/2007 23:14:21, 3830, 708, 279.48, 91.51, 6.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:15:21, 3830, 707, 280.98, 92.24, 6.75 01/18/2007 23:15:21, 3830, 708, 279.44, 91.49, 6.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:16:22, 3830, 707, 280.96, 92.22, 6.74 01/18/2007 23:16:22, 3830, 708, 279.44, 91.48, 6.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:17:22, 3830, 707, 280.97, 92.22, 6.74 01/18/2007 23:17:22, 3830, 708, 279.45, 91.48, 6.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:18:22, 3830, 707, 280.95, 92.21, 6.73 01/18/2007 23:18:22, 3830, 708, 279.38, 91.45, 6.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:19:22, 3830, 707, 280.93, 92.20, 6.73 01/18/2007 23:19:22, 3830, 708, 279.35, 91.43, 6.55 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:20:21, 3830, 707, 280.85, 92.16, 6.73 01/18/2007 23:20:21, 3830, 708, 279.42, 91.45, 6.55 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:21:21, 3830, 707, 280.84, 92.15, 6.72 01/18/2007 23:21:21, 3830, 708, 279.36, 91.42, 6.55 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:22:21, 3830, 707, 280.80, 92.13, 6.72 01/18/2007 23:22:21, 3830, 708, 279.33, 91.40, 6.54 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:23:21, 3830, 707, 280.78, 92.11, 6.72 01/18/2007 23:23:21, 3830, 708, 279.25, 91.37, 6.54 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:24:22, 3830, 707, 280.69, 92.08, 6.71 01/18/2007 23:24:22, 3830, 708, 279.20, 91.35, 6.54 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:25:22, 3830, 707, 280.70, 92.07, 6.71 01/18/2007 23:25:22, 3830, 708, 279.18, 91.34, 6.53 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:26:22, 3830, 707, 280.69, 92.06, 6.71 01/18/2007 23:26:22, 3830, 708, 279.21, 91.34, 6.53 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:27:22, 3830, 707, 280.65, 92.04, 6.70 01/18/2007 23:27:22, 3830, 708, 279.14, 91.31, 6.53 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:28:21, 3830, 707, 280.64, 92.03, 6.70 01/18/2007 23:28:21, 3830, 708, 279.15, 91.31, 6.52 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:29:21, 3830, 707, 280.58, 92.00, 6.70 01/18/2007 23:29:21, 3830, 708, 279.14, 91.30, 6.52 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:30:21, 3830, 707, 280.64, 92.02, 6.69 01/18/2007 23:30:22, 3830, 708, 279.12, 91.28, 6.52 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:31:21, 3830, 707, 280.54, 91.98, 6.69 01/18/2007 23:31:22, 3830, 708, 279.04, 91.25, 6.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:32:22, 3830, 707, 280.55, 91.97, 6.69 01/18/2007 23:32:22, 3830, 708, 279.08, 91.26, 6.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:33:22, 3830, 707, 280.52, 91.95, 6.68 01/18/2007 23:33:22, 3830, 708, 279.02, 91.23, 6.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:34:21, 3830, 707, 280.47, 91.93, 6.68 01/18/2007 23:34:21, 3830, 708, 279.02, 91.23, 6.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:35:21, 3830, 707, 280.43, 91.91, 6.68 01/18/2007 23:35:21, 3830, 708, 278.96, 91.20, 6.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:36:22, 3830, 707, 280.44, 91.91, 6.67 01/18/2007 23:36:22, 3830, 708, 278.97, 91.19, 6.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:37:22, 3830, 707, 280.37, 91.88, 6.67 01/18/2007 23:37:22, 3830, 708, 278.94, 91.18, 6.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:38:22, 3830, 707, 280.42, 91.88, 6.66 01/18/2007 23:38:22, 3830, 708, 279.00, 91.19, 6.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:39:22, 3830, 707, 280.38, 91.87, 6.66 01/18/2007 23:39:22, 3830, 708, 278.91, 91.16, 6.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:40:21, 3830, 707, 280.39, 91.86, 6.66 01/18/2007 23:40:21, 3830, 708, 278.90, 91.15, 6.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:41:21, 3830, 707, 280.32, 91.83, 6.66 01/18/2007 23:41:21, 3830, 708, 278.90, 91.14, 6.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:42:22, 3830, 707, 280.29, 91.82, 6.65 01/18/2007 23:42:22, 3830, 708, 278.94, 91.15, 6.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:43:22, 3830, 707, 280.31, 91.81, 6.65 01/18/2007 23:43:22, 3830, 708, 278.90, 91.13, 6.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:44:22, 3830, 707, 280.28, 91.80, 6.64 01/18/2007 23:44:22, 3830, 708, 278.88, 91.12, 6.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:45:22, 3830, 707, 280.30, 91.80, 6.64 01/18/2007 23:45:22, 3830, 708, 278.86, 91.10, 6.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:46:21, 3830, 707, 280.21, 91.76, 6.64 01/18/2007 23:46:21, 3830, 708, 278.85, 91.09, 6.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:47:21, 3830, 707, 280.21, 91.76, 6.64 01/18/2007 23:47:21, 3830, 708, 278.79, 91.07, 6.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:48:22, 3830, 707, 280.21, 91.74, 6.63 01/18/2007 23:48:22, 3830, 708, 278.85, 91.08, 6.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:49:22, 3830, 707, 280.16, 91.72, 6.63 01/18/2007 23:49:22, 3830, 708, 278.78, 91.05, 6.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:50:22, 3830, 707, 280.11, 91.70, 6.62 01/18/2007 23:50:22, 3830, 708, 278.78, 91.04, 6.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:51:22, 3830, 707, 280.09, 91.69, 6.62 01/18/2007 23:51:22, 3830, 708, 278.71, 91.01, 6.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:52:21, 3830, 707, 280.08, 91.67, 6.62 01/18/2007 23:52:21, 3830, 708, 278.71, 91.01, 6.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:53:21, 3830, 707, 280.07, 91.67, 6.62 01/18/2007 23:53:21, 3830, 708, 278.75, 91.02, 6.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:54:22, 3830, 707, 280.01, 91.64, 6.61 01/18/2007 23:54:22, 3830, 708, 278.75, 91.01, 6.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:55:22, 3830, 707, 280.01, 91.63, 6.61 01/18/2007 23:55:22, 3830, 708, 278.72, 90.99, 6.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:56:22, 3830, 707, 280.00, 91.62, 6.61 01/18/2007 23:56:22, 3830, 708, 278.66, 90.97, 6.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:57:22, 3830, 707, 279.92, 91.59, 6.60 01/18/2007 23:57:22, 3830, 708, 278.65, 90.96, 6.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:58:21, 3830, 707, 279.97, 91.60, 6.60 01/18/2007 23:58:21, 3830, 708, 278.65, 90.95, 6.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2007 23:59:21, 3830, 707, 279.99, 91.60, 6.60 01/18/2007 23:59:21, 3830, 708, 278.61, 90.93, 6.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:00:22, 3830, 707, 279.90, 91.56, 6.59 01/19/2007 00:00:22, 3830, 708, 278.59, 90.92, 6.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:01:22, 3830, 707, 279.87, 91.55, 6.59 01/19/2007 00:01:22, 3830, 708, 278.56, 90.90, 6.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:02:22, 3830, 707, 279.86, 91.54, 6.59 01/19/2007 00:02:22, 3830, 708, 278.60, 90.91, 6.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:03:22, 3830, 707, 279.86, 91.53, 6.58 01/19/2007 00:03:22, 3830, 708, 278.53, 90.88, 6.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:04:21, 3830, 707, 279.88, 91.53, 6.58 01/19/2007 00:04:21, 3830, 708, 278.55, 90.88, 6.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:05:21, 3830, 707, 279.85, 91.51, 6.58 01/19/2007 00:05:21, 3830, 708, 278.55, 90.88, 6.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:06:22, 3830, 707, 279.82, 91.50, 6.57 01/19/2007 00:06:22, 3830, 708, 278.54, 90.87, 6.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:07:22, 3830, 707, 279.82, 91.49, 6.57 01/19/2007 00:07:22, 3830, 708, 278.49, 90.84, 6.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:08:22, 3830, 707, 279.80, 91.48, 6.57 01/19/2007 00:08:22, 3830, 708, 278.51, 90.85, 6.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:09:22, 3830, 707, 279.78, 91.46, 6.57 01/19/2007 00:09:22, 3830, 708, 278.51, 90.84, 6.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:10:21, 3830, 707, 279.79, 91.46, 6.56 01/19/2007 00:10:21, 3830, 708, 278.50, 90.83, 6.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:11:21, 3830, 707, 279.67, 91.41, 6.56 01/19/2007 00:11:21, 3830, 708, 278.41, 90.79, 6.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:12:22, 3830, 707, 279.67, 91.41, 6.56 01/19/2007 00:12:22, 3830, 708, 278.44, 90.80, 6.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:13:22, 3830, 707, 279.66, 91.40, 6.55 01/19/2007 00:13:22, 3830, 708, 278.41, 90.78, 6.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:14:22, 3830, 707, 279.68, 91.40, 6.55 01/19/2007 00:14:22, 3830, 708, 278.42, 90.78, 6.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:15:22, 3830, 707, 279.69, 91.39, 6.55 01/19/2007 00:15:22, 3830, 708, 278.43, 90.78, 6.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:16:21, 3830, 707, 279.64, 91.37, 6.54 01/19/2007 00:16:21, 3830, 708, 278.40, 90.76, 6.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:17:21, 3830, 707, 279.58, 91.35, 6.54 01/19/2007 00:17:21, 3830, 708, 278.35, 90.74, 6.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:18:21, 3830, 707, 279.59, 91.34, 6.54 01/19/2007 00:18:22, 3830, 708, 278.36, 90.74, 6.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:19:21, 3830, 707, 279.63, 91.35, 6.54 01/19/2007 00:19:22, 3830, 708, 278.30, 90.71, 6.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:20:22, 3830, 707, 279.55, 91.32, 6.53 01/19/2007 00:20:22, 3830, 708, 278.36, 90.72, 6.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:21:22, 3830, 707, 279.56, 91.31, 6.53 01/19/2007 00:21:22, 3830, 708, 278.27, 90.69, 6.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:22:22, 3830, 707, 279.49, 91.28, 6.53 01/19/2007 00:22:22, 3830, 708, 278.25, 90.67, 6.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:23:22, 3830, 707, 279.51, 91.29, 6.52 01/19/2007 00:23:22, 3830, 708, 278.28, 90.68, 6.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:24:21, 3830, 707, 279.49, 91.27, 6.52 01/19/2007 00:24:21, 3830, 708, 278.29, 90.68, 6.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:25:21, 3830, 707, 279.46, 91.26, 6.52 01/19/2007 00:25:21, 3830, 708, 278.29, 90.67, 6.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:26:22, 3830, 707, 279.48, 91.25, 6.51 01/19/2007 00:26:22, 3830, 708, 278.28, 90.66, 6.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:27:22, 3830, 707, 279.46, 91.25, 6.51 01/19/2007 00:27:22, 3830, 708, 278.30, 90.66, 6.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:28:22, 3830, 707, 279.47, 91.24, 6.51 01/19/2007 00:28:22, 3830, 708, 278.26, 90.64, 6.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:29:22, 3830, 707, 279.45, 91.23, 6.51 01/19/2007 00:29:22, 3830, 708, 278.21, 90.62, 6.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:30:21, 3830, 707, 279.45, 91.22, 6.50 01/19/2007 00:30:21, 3830, 708, 278.24, 90.63, 6.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:31:21, 3830, 707, 279.38, 91.19, 6.50 01/19/2007 00:31:21, 3830, 708, 278.18, 90.60, 6.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:32:22, 3830, 707, 279.41, 91.20, 6.50 01/19/2007 00:32:22, 3830, 708, 278.20, 90.60, 6.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:33:22, 3830, 707, 279.38, 91.18, 6.49 01/19/2007 00:33:22, 3830, 708, 278.12, 90.57, 6.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:34:22, 3830, 707, 279.40, 91.18, 6.49 01/19/2007 00:34:22, 3830, 708, 278.21, 90.59, 6.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:35:22, 3830, 707, 279.34, 91.16, 6.49 01/19/2007 00:35:22, 3830, 708, 278.17, 90.57, 6.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:36:21, 3830, 707, 279.35, 91.15, 6.48 01/19/2007 00:36:21, 3830, 708, 278.12, 90.55, 6.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:37:21, 3830, 707, 279.37, 91.16, 6.48 01/19/2007 00:37:21, 3830, 708, 278.12, 90.54, 6.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:38:21, 3830, 707, 279.29, 91.12, 6.48 01/19/2007 00:38:22, 3830, 708, 278.17, 90.56, 6.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:39:22, 3830, 707, 279.26, 91.11, 6.48 01/19/2007 00:39:22, 3830, 708, 278.10, 90.53, 6.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:40:22, 3830, 707, 279.29, 91.11, 6.47 01/19/2007 00:40:22, 3830, 708, 278.15, 90.53, 6.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:41:22, 3830, 707, 279.27, 91.10, 6.47 01/19/2007 00:41:22, 3830, 708, 278.08, 90.51, 6.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:42:21, 3830, 707, 279.26, 91.09, 6.47 01/19/2007 00:42:21, 3830, 708, 278.14, 90.52, 6.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:43:21, 3830, 707, 279.24, 91.08, 6.47 01/19/2007 00:43:21, 3830, 708, 278.05, 90.49, 6.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:44:22, 3830, 707, 279.22, 91.06, 6.46 01/19/2007 00:44:22, 3830, 708, 278.12, 90.50, 6.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:45:22, 3830, 707, 279.25, 91.07, 6.46 01/19/2007 00:45:22, 3830, 708, 278.11, 90.49, 6.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:46:22, 3830, 707, 279.16, 91.03, 6.46 01/19/2007 00:46:22, 3830, 708, 278.09, 90.48, 6.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:47:22, 3830, 707, 279.20, 91.04, 6.45 01/19/2007 00:47:22, 3830, 708, 278.05, 90.46, 6.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:48:21, 3830, 707, 279.19, 91.03, 6.45 01/19/2007 00:48:21, 3830, 708, 278.03, 90.45, 6.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:49:21, 3830, 707, 279.15, 91.01, 6.45 01/19/2007 00:49:21, 3830, 708, 278.02, 90.44, 6.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:50:22, 3830, 707, 279.08, 90.98, 6.44 01/19/2007 00:50:22, 3830, 708, 278.04, 90.44, 6.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:51:22, 3830, 707, 279.11, 90.98, 6.44 01/19/2007 00:51:22, 3830, 708, 277.94, 90.40, 6.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:52:22, 3830, 707, 279.13, 90.98, 6.44 01/19/2007 00:52:22, 3830, 708, 277.97, 90.40, 6.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:53:22, 3830, 707, 279.05, 90.95, 6.44 01/19/2007 00:53:22, 3830, 708, 277.96, 90.40, 6.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:54:21, 3830, 707, 279.03, 90.94, 6.43 01/19/2007 00:54:21, 3830, 708, 277.91, 90.37, 6.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:55:21, 3830, 707, 279.01, 90.93, 6.43 01/19/2007 00:55:21, 3830, 708, 277.94, 90.38, 6.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:56:22, 3830, 707, 279.05, 90.93, 6.43 01/19/2007 00:56:22, 3830, 708, 277.94, 90.37, 6.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:57:22, 3830, 707, 278.99, 90.91, 6.43 01/19/2007 00:57:22, 3830, 708, 277.95, 90.37, 6.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:58:22, 3830, 707, 279.00, 90.90, 6.42 01/19/2007 00:58:22, 3830, 708, 277.87, 90.33, 6.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 00:59:22, 3830, 707, 279.01, 90.90, 6.42 01/19/2007 00:59:22, 3830, 708, 277.91, 90.34, 6.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:00:21, 3830, 707, 278.95, 90.88, 6.42 01/19/2007 01:00:21, 3830, 708, 277.92, 90.34, 6.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:01:21, 3830, 707, 278.93, 90.87, 6.41 01/19/2007 01:01:21, 3830, 708, 277.89, 90.32, 6.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:02:22, 3830, 707, 278.95, 90.86, 6.41 01/19/2007 01:02:22, 3830, 708, 277.83, 90.30, 6.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:03:22, 3830, 707, 278.94, 90.85, 6.41 01/19/2007 01:03:22, 3830, 708, 277.85, 90.30, 6.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:04:22, 3830, 707, 278.93, 90.85, 6.41 01/19/2007 01:04:22, 3830, 708, 277.77, 90.27, 6.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:05:22, 3830, 707, 278.91, 90.84, 6.40 01/19/2007 01:05:22, 3830, 708, 277.80, 90.27, 6.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:06:21, 3830, 707, 278.86, 90.81, 6.40 01/19/2007 01:06:21, 3830, 708, 277.79, 90.26, 6.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:07:21, 3830, 707, 278.84, 90.80, 6.40 01/19/2007 01:07:21, 3830, 708, 277.77, 90.25, 6.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:08:21, 3830, 707, 278.87, 90.80, 6.39 01/19/2007 01:08:21, 3830, 708, 277.76, 90.24, 6.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:09:21, 3830, 707, 278.85, 90.79, 6.39 01/19/2007 01:09:21, 3830, 708, 277.73, 90.22, 6.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:10:22, 3830, 707, 278.79, 90.76, 6.39 01/19/2007 01:10:22, 3830, 708, 277.78, 90.23, 6.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:11:22, 3830, 707, 278.85, 90.78, 6.39 01/19/2007 01:11:22, 3830, 708, 277.70, 90.20, 6.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:12:22, 3830, 707, 278.79, 90.75, 6.38 01/19/2007 01:12:22, 3830, 708, 277.70, 90.20, 6.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:13:22, 3830, 707, 278.79, 90.75, 6.38 01/19/2007 01:13:22, 3830, 708, 277.68, 90.19, 6.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:14:21, 3830, 707, 278.80, 90.75, 6.38 01/19/2007 01:14:21, 3830, 708, 277.67, 90.17, 6.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:15:21, 3830, 707, 278.76, 90.73, 6.38 01/19/2007 01:15:21, 3830, 708, 277.68, 90.17, 6.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:16:21, 3830, 707, 278.76, 90.72, 6.37 01/19/2007 01:16:22, 3830, 708, 277.68, 90.17, 6.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:17:21, 3830, 707, 278.73, 90.71, 6.37 01/19/2007 01:17:22, 3830, 708, 277.61, 90.14, 6.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:18:22, 3830, 707, 278.78, 90.71, 6.37 01/19/2007 01:18:22, 3830, 708, 277.63, 90.14, 6.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:19:22, 3830, 707, 278.72, 90.69, 6.36 01/19/2007 01:19:22, 3830, 708, 277.59, 90.12, 6.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:20:22, 3830, 707, 278.73, 90.69, 6.36 01/19/2007 01:20:22, 3830, 708, 277.65, 90.13, 6.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:21:22, 3830, 707, 278.69, 90.67, 6.36 01/19/2007 01:21:22, 3830, 708, 277.61, 90.12, 6.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:22:21, 3830, 707, 278.68, 90.66, 6.36 01/19/2007 01:22:21, 3830, 708, 277.65, 90.12, 6.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:23:21, 3830, 707, 278.61, 90.63, 6.35 01/19/2007 01:23:21, 3830, 708, 277.63, 90.11, 6.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:24:22, 3830, 707, 278.61, 90.63, 6.35 01/19/2007 01:24:22, 3830, 708, 277.57, 90.09, 6.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:24:25, 13, 10472, 0.00, 0.00, 0.00 01/19/2007 01:25:22, 3830, 707, 278.62, 90.63, 6.35 01/19/2007 01:25:22, 3830, 708, 277.57, 90.08, 6.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:25:25, 13, 10472, 0.00, 0.00, 0.00 01/19/2007 01:26:22, 3830, 707, 278.55, 90.60, 6.35 01/19/2007 01:26:22, 3830, 708, 277.56, 90.07, 6.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:27:22, 3830, 707, 278.59, 90.60, 6.34 01/19/2007 01:27:22, 3830, 708, 277.57, 90.07, 6.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:27:26, 13, 10472, 0.00, 0.00, 0.00 01/19/2007 01:28:21, 3830, 707, 278.57, 90.59, 6.34 01/19/2007 01:28:21, 3830, 708, 277.65, 90.09, 6.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:29:22, 3830, 707, 278.56, 90.58, 6.34 01/19/2007 01:29:22, 3830, 708, 277.58, 90.06, 6.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:30:22, 3830, 707, 278.54, 90.57, 6.34 01/19/2007 01:30:22, 3830, 708, 277.55, 90.04, 6.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:31:22, 3830, 707, 278.57, 90.57, 6.33 01/19/2007 01:31:22, 3830, 708, 277.53, 90.03, 6.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:32:21, 3830, 707, 278.52, 90.55, 6.33 01/19/2007 01:32:21, 3830, 708, 277.57, 90.04, 6.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:32:25, 13, 10472, 0.00, 0.00, 0.00 01/19/2007 01:33:21, 3830, 707, 278.55, 90.56, 6.33 01/19/2007 01:33:21, 3830, 708, 277.52, 90.02, 6.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:33:25, 13, 10472, 0.00, 0.00, 0.00 01/19/2007 01:34:21, 3830, 707, 278.49, 90.53, 6.33 01/19/2007 01:34:21, 3830, 708, 277.55, 90.02, 6.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:34:25, 3830, 10472, 0.00, 0.00, 0.00 01/19/2007 01:35:21, 3830, 707, 278.48, 90.52, 6.32 01/19/2007 01:35:21, 3830, 708, 277.49, 90.00, 6.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:35:25, 3830, 70, 0.00, 0.00, 0.00 01/19/2007 01:36:22, 3830, 707, 278.49, 90.52, 6.32 01/19/2007 01:36:22, 3830, 708, 277.47, 89.99, 6.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:37:22, 3830, 707, 278.51, 90.52, 6.32 01/19/2007 01:37:22, 3830, 708, 277.43, 89.97, 6.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:38:22, 3830, 707, 278.48, 90.51, 6.31 01/19/2007 01:38:22, 3830, 708, 277.52, 89.99, 6.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:38:26, 13, 10472, 0.00, 0.00, 0.00 01/19/2007 01:39:22, 3830, 707, 278.44, 90.49, 6.31 01/19/2007 01:39:22, 3830, 708, 277.47, 89.97, 6.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:40:21, 3830, 707, 278.47, 90.49, 6.31 01/19/2007 01:40:21, 3830, 708, 277.51, 89.97, 6.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:40:25, 13, 10472, 0.00, 0.00, 0.00 01/19/2007 01:41:21, 3830, 707, 278.46, 90.49, 6.31 01/19/2007 01:41:21, 3830, 708, 277.43, 89.95, 6.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:41:25, 13, 10472, 0.00, 0.00, 0.00 01/19/2007 01:42:22, 3830, 707, 278.45, 90.48, 6.30 01/19/2007 01:42:22, 3830, 708, 277.48, 89.96, 6.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:43:22, 3830, 707, 278.45, 90.47, 6.30 01/19/2007 01:43:22, 3830, 708, 277.39, 89.92, 6.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:44:22, 3830, 707, 278.44, 90.46, 6.30 01/19/2007 01:44:22, 3830, 708, 277.39, 89.92, 6.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:45:22, 3830, 707, 278.46, 90.47, 6.30 01/19/2007 01:45:22, 3830, 708, 277.38, 89.91, 6.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:46:21, 3830, 707, 278.43, 90.45, 6.30 01/19/2007 01:46:21, 3830, 708, 277.41, 89.92, 6.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:47:21, 3830, 707, 278.38, 90.43, 6.29 01/19/2007 01:47:21, 3830, 708, 277.39, 89.90, 6.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:48:22, 3830, 707, 278.40, 90.43, 6.29 01/19/2007 01:48:22, 3830, 708, 277.41, 89.90, 6.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:49:22, 3830, 707, 278.36, 90.41, 6.29 01/19/2007 01:49:22, 3830, 708, 277.44, 89.91, 6.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:50:22, 3830, 707, 278.35, 90.40, 6.29 01/19/2007 01:50:22, 3830, 708, 277.35, 89.87, 6.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:51:22, 3830, 707, 278.34, 90.39, 6.28 01/19/2007 01:51:22, 3830, 708, 277.34, 89.87, 6.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:52:21, 3830, 707, 278.41, 90.41, 6.28 01/19/2007 01:52:21, 3830, 708, 277.35, 89.86, 6.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:53:21, 3830, 707, 278.28, 90.37, 6.28 01/19/2007 01:53:21, 3830, 708, 277.31, 89.84, 6.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:54:21, 3830, 707, 278.29, 90.36, 6.28 01/19/2007 01:54:21, 3830, 708, 277.31, 89.84, 6.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:55:21, 3830, 707, 278.24, 90.34, 6.27 01/19/2007 01:55:21, 3830, 708, 277.30, 89.83, 6.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:56:22, 3830, 707, 278.27, 90.35, 6.27 01/19/2007 01:56:22, 3830, 708, 277.30, 89.83, 6.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:57:22, 3830, 707, 278.29, 90.35, 6.27 01/19/2007 01:57:22, 3830, 708, 277.32, 89.83, 6.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:58:22, 3830, 707, 278.28, 90.34, 6.27 01/19/2007 01:58:22, 3830, 708, 277.33, 89.83, 6.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 01:59:22, 3830, 707, 278.28, 90.34, 6.26 01/19/2007 01:59:22, 3830, 708, 277.31, 89.82, 6.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:00:21, 3830, 707, 278.25, 90.32, 6.26 01/19/2007 02:00:21, 3830, 708, 277.29, 89.80, 6.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:01:21, 3830, 707, 278.29, 90.33, 6.26 01/19/2007 02:01:21, 3830, 708, 277.27, 89.80, 6.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:02:22, 3830, 707, 278.22, 90.30, 6.26 01/19/2007 02:02:22, 3830, 708, 277.26, 89.79, 6.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:03:22, 3830, 707, 278.27, 90.31, 6.26 01/19/2007 02:03:22, 3830, 708, 277.23, 89.77, 6.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:04:22, 3830, 707, 278.25, 90.30, 6.25 01/19/2007 02:04:22, 3830, 708, 277.23, 89.77, 6.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:05:22, 3830, 707, 278.22, 90.29, 6.25 01/19/2007 02:05:22, 3830, 708, 277.25, 89.77, 6.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:06:21, 3830, 707, 278.26, 90.30, 6.25 01/19/2007 02:06:21, 3830, 708, 277.26, 89.77, 6.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:07:21, 3830, 707, 278.20, 90.27, 6.25 01/19/2007 02:07:21, 3830, 708, 277.22, 89.75, 6.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:08:22, 3830, 707, 278.22, 90.27, 6.24 01/19/2007 02:08:22, 3830, 708, 277.26, 89.76, 6.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:09:22, 3830, 707, 278.17, 90.25, 6.24 01/19/2007 02:09:22, 3830, 708, 277.21, 89.74, 6.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:10:22, 3830, 707, 278.24, 90.27, 6.24 01/19/2007 02:10:22, 3830, 708, 277.23, 89.74, 6.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:11:22, 3830, 707, 278.17, 90.25, 6.24 01/19/2007 02:11:22, 3830, 708, 277.21, 89.73, 6.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:12:21, 3830, 707, 278.17, 90.24, 6.24 01/19/2007 02:12:21, 3830, 708, 277.18, 89.72, 6.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:13:21, 3830, 707, 278.16, 90.23, 6.23 01/19/2007 02:13:21, 3830, 708, 277.20, 89.72, 6.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:14:22, 3830, 707, 278.20, 90.24, 6.23 01/19/2007 02:14:22, 3830, 708, 277.19, 89.71, 6.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:15:22, 3830, 707, 278.17, 90.22, 6.23 01/19/2007 02:15:22, 3830, 708, 277.22, 89.72, 6.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:16:22, 3830, 707, 278.16, 90.22, 6.23 01/19/2007 02:16:22, 3830, 708, 277.25, 89.72, 6.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:17:22, 3830, 707, 278.12, 90.20, 6.22 01/19/2007 02:17:22, 3830, 708, 277.19, 89.70, 6.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:18:21, 3830, 707, 278.17, 90.21, 6.22 01/19/2007 02:18:21, 3830, 708, 277.24, 89.71, 6.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:19:21, 3830, 707, 278.20, 90.22, 6.22 01/19/2007 02:19:21, 3830, 708, 277.18, 89.69, 6.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:20:22, 3830, 707, 278.13, 90.19, 6.22 01/19/2007 02:20:22, 3830, 708, 277.23, 89.70, 6.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:21:22, 3830, 707, 278.13, 90.19, 6.22 01/19/2007 02:21:22, 3830, 708, 277.16, 89.67, 6.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:22:22, 3830, 707, 278.14, 90.18, 6.21 01/19/2007 02:22:22, 3830, 708, 277.17, 89.67, 6.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:23:22, 3830, 707, 278.12, 90.17, 6.21 01/19/2007 02:23:22, 3830, 708, 277.17, 89.67, 6.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:24:21, 3830, 707, 278.10, 90.16, 6.21 01/19/2007 02:24:21, 3830, 708, 277.20, 89.67, 6.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:25:21, 3830, 707, 278.10, 90.16, 6.21 01/19/2007 02:25:21, 3830, 708, 277.17, 89.66, 6.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:26:21, 3830, 707, 278.05, 90.14, 6.21 01/19/2007 02:26:22, 3830, 708, 277.14, 89.65, 6.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:27:21, 3830, 707, 278.06, 90.14, 6.20 01/19/2007 02:27:22, 3830, 708, 277.10, 89.63, 6.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:28:22, 3830, 707, 278.05, 90.13, 6.20 01/19/2007 02:28:22, 3830, 708, 277.08, 89.62, 6.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:29:22, 3830, 707, 278.03, 90.12, 6.20 01/19/2007 02:29:22, 3830, 708, 277.08, 89.61, 6.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:30:21, 3830, 707, 278.01, 90.11, 6.20 01/19/2007 02:30:21, 3830, 708, 277.13, 89.63, 6.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:31:21, 3830, 707, 278.03, 90.11, 6.20 01/19/2007 02:31:21, 3830, 708, 277.11, 89.62, 6.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:32:22, 3830, 707, 278.02, 90.10, 6.19 01/19/2007 02:32:22, 3830, 708, 277.12, 89.61, 6.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:33:22, 3830, 707, 278.01, 90.10, 6.19 01/19/2007 02:33:22, 3830, 708, 277.12, 89.61, 6.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:34:22, 3830, 707, 278.06, 90.11, 6.19 01/19/2007 02:34:22, 3830, 708, 277.08, 89.59, 6.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:35:22, 3830, 707, 277.99, 90.08, 6.19 01/19/2007 02:35:22, 3830, 708, 277.06, 89.58, 6.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:36:21, 3830, 707, 278.04, 90.09, 6.19 01/19/2007 02:36:22, 3830, 708, 277.06, 89.58, 6.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:37:21, 3830, 707, 278.01, 90.08, 6.18 01/19/2007 02:37:21, 3830, 708, 277.05, 89.57, 6.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:38:22, 3830, 707, 278.01, 90.07, 6.18 01/19/2007 02:38:22, 3830, 708, 277.06, 89.57, 6.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:39:22, 3830, 707, 278.02, 90.07, 6.18 01/19/2007 02:39:22, 3830, 708, 277.09, 89.58, 6.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:40:22, 3830, 707, 277.96, 90.05, 6.18 01/19/2007 02:40:22, 3830, 708, 277.07, 89.57, 6.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:41:22, 3830, 707, 277.99, 90.05, 6.18 01/19/2007 02:41:22, 3830, 708, 277.05, 89.56, 6.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:42:21, 3830, 707, 277.99, 90.05, 6.17 01/19/2007 02:42:21, 3830, 708, 277.10, 89.57, 6.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:43:21, 3830, 707, 277.98, 90.04, 6.17 01/19/2007 02:43:21, 3830, 708, 277.10, 89.56, 6.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:44:22, 3830, 707, 277.97, 90.04, 6.17 01/19/2007 02:44:22, 3830, 708, 277.09, 89.56, 6.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:45:22, 3830, 707, 277.93, 90.02, 6.17 01/19/2007 02:45:22, 3830, 708, 277.09, 89.55, 6.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:46:22, 3830, 707, 277.96, 90.02, 6.17 01/19/2007 02:46:22, 3830, 708, 277.05, 89.54, 6.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:47:22, 3830, 707, 277.95, 90.01, 6.16 01/19/2007 02:47:22, 3830, 708, 277.00, 89.51, 6.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:48:21, 3830, 707, 277.96, 90.01, 6.16 01/19/2007 02:48:21, 3830, 708, 277.06, 89.53, 6.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:49:21, 3830, 707, 277.94, 90.00, 6.16 01/19/2007 02:49:21, 3830, 708, 277.05, 89.52, 6.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:50:22, 3830, 707, 277.93, 89.99, 6.16 01/19/2007 02:50:22, 3830, 708, 277.03, 89.51, 6.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:51:22, 3830, 707, 277.93, 89.99, 6.16 01/19/2007 02:51:22, 3830, 708, 276.98, 89.49, 6.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:52:22, 3830, 707, 277.95, 89.99, 6.15 01/19/2007 02:52:22, 3830, 708, 276.97, 89.49, 6.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:53:22, 3830, 707, 277.97, 90.00, 6.15 01/19/2007 02:53:22, 3830, 708, 277.03, 89.50, 6.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:54:21, 3830, 707, 277.95, 89.99, 6.15 01/19/2007 02:54:21, 3830, 708, 276.99, 89.49, 5.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:55:21, 3830, 707, 277.92, 89.97, 6.15 01/19/2007 02:55:21, 3830, 708, 277.02, 89.49, 5.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:56:22, 3830, 707, 277.92, 89.97, 6.15 01/19/2007 02:56:22, 3830, 708, 277.02, 89.49, 5.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:57:21, 3830, 707, 277.95, 89.98, 6.14 01/19/2007 02:57:22, 3830, 708, 277.02, 89.49, 5.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:58:22, 3830, 707, 277.95, 89.97, 6.14 01/19/2007 02:58:22, 3830, 708, 276.96, 89.46, 5.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 02:59:22, 3830, 707, 277.92, 89.96, 6.14 01/19/2007 02:59:22, 3830, 708, 277.00, 89.47, 5.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:00:22, 3830, 707, 277.95, 89.96, 6.14 01/19/2007 03:00:22, 3830, 708, 276.95, 89.45, 5.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:01:22, 3830, 707, 277.97, 89.96, 6.14 01/19/2007 03:01:22, 3830, 708, 276.95, 89.45, 5.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:02:21, 3830, 707, 277.95, 89.95, 6.13 01/19/2007 03:02:21, 3830, 708, 276.99, 89.46, 5.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:03:21, 3830, 707, 277.98, 89.96, 6.13 01/19/2007 03:03:21, 3830, 708, 276.97, 89.45, 5.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:04:22, 3830, 707, 277.99, 89.96, 6.13 01/19/2007 03:04:22, 3830, 708, 276.96, 89.44, 5.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:05:22, 3830, 707, 277.91, 89.93, 6.13 01/19/2007 03:05:22, 3830, 708, 276.99, 89.44, 5.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:06:22, 3830, 707, 277.90, 89.92, 6.13 01/19/2007 03:06:22, 3830, 708, 277.02, 89.45, 5.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:07:22, 3830, 707, 277.92, 89.92, 6.12 01/19/2007 03:07:22, 3830, 708, 277.02, 89.45, 5.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:08:21, 3830, 707, 277.91, 89.92, 6.12 01/19/2007 03:08:21, 3830, 708, 277.00, 89.44, 5.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:09:21, 3830, 707, 277.95, 89.93, 6.12 01/19/2007 03:09:21, 3830, 708, 276.95, 89.42, 5.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:10:22, 3830, 707, 277.92, 89.91, 6.12 01/19/2007 03:10:22, 3830, 708, 276.96, 89.42, 5.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:11:22, 3830, 707, 277.98, 89.93, 6.12 01/19/2007 03:11:22, 3830, 708, 276.94, 89.41, 5.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:12:22, 3830, 707, 277.89, 89.89, 6.11 01/19/2007 03:12:22, 3830, 708, 276.93, 89.40, 5.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:13:22, 3830, 707, 277.93, 89.90, 6.11 01/19/2007 03:13:22, 3830, 708, 276.99, 89.42, 5.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:14:21, 3830, 707, 277.88, 89.88, 6.11 01/19/2007 03:14:21, 3830, 708, 276.96, 89.40, 5.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:15:21, 3830, 707, 277.91, 89.89, 6.11 01/19/2007 03:15:21, 3830, 708, 276.96, 89.40, 5.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:16:22, 3830, 707, 277.91, 89.89, 6.11 01/19/2007 03:16:22, 3830, 708, 276.94, 89.39, 5.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:17:22, 3830, 707, 277.92, 89.89, 6.11 01/19/2007 03:17:22, 3830, 708, 276.95, 89.39, 5.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:18:22, 3830, 707, 277.93, 89.88, 6.10 01/19/2007 03:18:22, 3830, 708, 276.86, 89.36, 5.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:19:22, 3830, 707, 277.94, 89.88, 6.10 01/19/2007 03:19:22, 3830, 708, 276.90, 89.36, 5.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:20:21, 3830, 707, 277.96, 89.89, 6.10 01/19/2007 03:20:21, 3830, 708, 276.95, 89.38, 5.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:21:21, 3830, 707, 277.96, 89.88, 6.10 01/19/2007 03:21:21, 3830, 708, 276.93, 89.37, 5.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:22:22, 3830, 707, 277.94, 89.87, 6.10 01/19/2007 03:22:22, 3830, 708, 276.93, 89.36, 5.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:23:22, 3830, 707, 277.91, 89.86, 6.09 01/19/2007 03:23:22, 3830, 708, 276.93, 89.36, 5.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:24:22, 3830, 707, 277.92, 89.86, 6.09 01/19/2007 03:24:22, 3830, 708, 276.93, 89.36, 5.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:25:22, 3830, 707, 277.92, 89.85, 6.09 01/19/2007 03:25:22, 3830, 708, 276.91, 89.35, 5.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:26:21, 3830, 707, 277.96, 89.86, 6.09 01/19/2007 03:26:21, 3830, 708, 276.92, 89.35, 5.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:27:21, 3830, 707, 277.92, 89.84, 6.09 01/19/2007 03:27:21, 3830, 708, 276.94, 89.35, 5.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:28:22, 3830, 707, 277.94, 89.85, 6.09 01/19/2007 03:28:22, 3830, 708, 276.91, 89.34, 5.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:29:22, 3830, 707, 277.91, 89.84, 6.08 01/19/2007 03:29:22, 3830, 708, 276.93, 89.34, 5.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:30:22, 3830, 707, 277.91, 89.83, 6.08 01/19/2007 03:30:22, 3830, 708, 276.96, 89.34, 5.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:31:22, 3830, 707, 277.87, 89.82, 6.08 01/19/2007 03:31:22, 3830, 708, 276.88, 89.32, 5.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:32:21, 3830, 707, 277.90, 89.82, 6.08 01/19/2007 03:32:21, 3830, 708, 276.91, 89.32, 5.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:33:21, 3830, 707, 277.91, 89.82, 6.08 01/19/2007 03:33:21, 3830, 708, 276.90, 89.31, 5.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:34:22, 3830, 707, 277.93, 89.82, 6.07 01/19/2007 03:34:22, 3830, 708, 276.91, 89.31, 5.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:35:22, 3830, 707, 277.90, 89.81, 6.07 01/19/2007 03:35:22, 3830, 708, 276.91, 89.31, 5.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:36:22, 3830, 707, 277.88, 89.80, 6.07 01/19/2007 03:36:22, 3830, 708, 276.91, 89.31, 5.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:37:22, 3830, 707, 277.93, 89.81, 6.07 01/19/2007 03:37:22, 3830, 708, 276.87, 89.29, 5.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:38:21, 3830, 707, 277.94, 89.81, 6.07 01/19/2007 03:38:21, 3830, 708, 276.93, 89.31, 5.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:39:21, 3830, 707, 277.90, 89.80, 6.07 01/19/2007 03:39:21, 3830, 708, 276.88, 89.29, 5.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:40:22, 3830, 707, 277.94, 89.80, 6.06 01/19/2007 03:40:22, 3830, 708, 276.84, 89.27, 5.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:41:22, 3830, 707, 277.92, 89.79, 6.06 01/19/2007 03:41:22, 3830, 708, 276.90, 89.29, 5.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:42:22, 3830, 707, 277.92, 89.79, 6.06 01/19/2007 03:42:22, 3830, 708, 276.89, 89.28, 5.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:43:22, 3830, 707, 277.94, 89.79, 6.06 01/19/2007 03:43:22, 3830, 708, 276.86, 89.27, 5.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:44:21, 3830, 707, 277.94, 89.79, 6.06 01/19/2007 03:44:21, 3830, 708, 276.89, 89.28, 5.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:45:21, 3830, 707, 277.91, 89.78, 6.06 01/19/2007 03:45:21, 3830, 708, 276.86, 89.26, 5.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:46:21, 3830, 707, 277.96, 89.79, 6.05 01/19/2007 03:46:21, 3830, 708, 276.87, 89.26, 5.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:47:21, 3830, 707, 277.95, 89.79, 6.05 01/19/2007 03:47:21, 3830, 708, 276.86, 89.26, 5.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:48:22, 3830, 707, 277.99, 89.79, 6.05 01/19/2007 03:48:22, 3830, 708, 276.85, 89.25, 5.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:49:22, 3830, 707, 277.98, 89.79, 6.05 01/19/2007 03:49:22, 3830, 708, 276.81, 89.23, 5.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:50:22, 3830, 707, 277.99, 89.78, 6.05 01/19/2007 03:50:22, 3830, 708, 276.89, 89.26, 5.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:51:22, 3830, 707, 277.95, 89.77, 6.05 01/19/2007 03:51:22, 3830, 708, 276.90, 89.26, 5.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:52:21, 3830, 707, 277.95, 89.77, 6.04 01/19/2007 03:52:21, 3830, 708, 276.88, 89.25, 5.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:53:21, 3830, 707, 277.97, 89.77, 6.04 01/19/2007 03:53:21, 3830, 708, 276.90, 89.25, 5.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:54:22, 3830, 707, 277.95, 89.76, 6.04 01/19/2007 03:54:22, 3830, 708, 276.84, 89.23, 5.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:55:22, 3830, 707, 277.97, 89.76, 6.04 01/19/2007 03:55:22, 3830, 708, 276.88, 89.23, 5.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:56:22, 3830, 707, 278.02, 89.77, 6.04 01/19/2007 03:56:22, 3830, 708, 276.86, 89.23, 5.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:57:22, 3830, 707, 277.96, 89.75, 6.04 01/19/2007 03:57:22, 3830, 708, 276.86, 89.22, 5.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:58:21, 3830, 707, 277.99, 89.76, 6.03 01/19/2007 03:58:21, 3830, 708, 276.87, 89.22, 5.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 03:59:21, 3830, 707, 277.96, 89.74, 6.03 01/19/2007 03:59:21, 3830, 708, 276.92, 89.24, 5.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:00:22, 3830, 707, 277.97, 89.75, 6.03 01/19/2007 04:00:22, 3830, 708, 276.89, 89.22, 5.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:01:22, 3830, 707, 277.98, 89.75, 6.03 01/19/2007 04:01:22, 3830, 708, 276.89, 89.23, 5.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:02:22, 3830, 707, 278.01, 89.75, 6.03 01/19/2007 04:02:22, 3830, 708, 276.90, 89.22, 5.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:03:22, 3830, 707, 278.00, 89.74, 6.03 01/19/2007 04:03:22, 3830, 708, 276.91, 89.22, 5.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:04:21, 3830, 707, 277.91, 89.71, 6.02 01/19/2007 04:04:21, 3830, 708, 276.87, 89.21, 5.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:05:21, 3830, 707, 277.92, 89.71, 6.02 01/19/2007 04:05:21, 3830, 708, 276.93, 89.22, 5.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:06:21, 3830, 707, 277.92, 89.71, 6.02 01/19/2007 04:06:21, 3830, 708, 276.89, 89.21, 5.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:07:21, 3830, 707, 277.90, 89.70, 6.02 01/19/2007 04:07:21, 3830, 708, 276.88, 89.20, 5.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:08:22, 3830, 707, 277.95, 89.71, 6.02 01/19/2007 04:08:22, 3830, 708, 276.86, 89.19, 5.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:09:22, 3830, 707, 278.03, 89.73, 6.02 01/19/2007 04:09:22, 3830, 708, 276.88, 89.20, 5.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:10:22, 3830, 707, 278.01, 89.72, 6.02 01/19/2007 04:10:22, 3830, 708, 276.88, 89.19, 5.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:11:22, 3830, 707, 277.91, 89.69, 6.01 01/19/2007 04:11:22, 3830, 708, 276.90, 89.20, 5.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:12:21, 3830, 707, 277.99, 89.71, 6.01 01/19/2007 04:12:21, 3830, 708, 276.89, 89.19, 5.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:13:21, 3830, 707, 278.00, 89.71, 6.01 01/19/2007 04:13:21, 3830, 708, 276.85, 89.18, 5.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:14:22, 3830, 707, 277.98, 89.70, 6.01 01/19/2007 04:14:22, 3830, 708, 276.88, 89.18, 5.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:15:22, 3830, 707, 278.02, 89.71, 6.01 01/19/2007 04:15:22, 3830, 708, 276.86, 89.17, 5.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:16:22, 3830, 707, 278.03, 89.71, 6.00 01/19/2007 04:16:22, 3830, 708, 276.86, 89.17, 5.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:17:22, 3830, 707, 277.99, 89.69, 6.00 01/19/2007 04:17:22, 3830, 708, 276.84, 89.16, 5.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:18:21, 3830, 707, 278.02, 89.70, 6.00 01/19/2007 04:18:21, 3830, 708, 276.85, 89.16, 5.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:19:21, 3830, 707, 278.06, 89.71, 6.00 01/19/2007 04:19:21, 3830, 708, 276.91, 89.18, 5.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:20:22, 3830, 707, 278.04, 89.70, 6.00 01/19/2007 04:20:22, 3830, 708, 276.86, 89.16, 5.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:21:22, 3830, 707, 278.00, 89.68, 6.00 01/19/2007 04:21:22, 3830, 708, 276.83, 89.15, 5.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:22:22, 3830, 707, 278.07, 89.70, 6.00 01/19/2007 04:22:22, 3830, 708, 276.89, 89.16, 5.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:23:22, 3830, 707, 278.02, 89.68, 5.99 01/19/2007 04:23:22, 3830, 708, 276.86, 89.15, 5.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:24:21, 3830, 707, 278.05, 89.69, 5.99 01/19/2007 04:24:21, 3830, 708, 276.88, 89.15, 5.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:25:21, 3830, 707, 277.98, 89.66, 5.99 01/19/2007 04:25:21, 3830, 708, 276.88, 89.15, 5.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:26:21, 3830, 707, 278.05, 89.68, 5.99 01/19/2007 04:26:21, 3830, 708, 276.84, 89.13, 5.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:27:21, 3830, 707, 277.98, 89.66, 5.99 01/19/2007 04:27:21, 3830, 708, 276.86, 89.14, 5.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:28:22, 3830, 707, 278.00, 89.66, 5.99 01/19/2007 04:28:22, 3830, 708, 276.82, 89.12, 5.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:29:22, 3830, 707, 278.01, 89.66, 5.98 01/19/2007 04:29:22, 3830, 708, 276.86, 89.13, 5.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:30:22, 3830, 707, 278.07, 89.67, 5.98 01/19/2007 04:30:22, 3830, 708, 276.82, 89.12, 5.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:31:22, 3830, 707, 278.02, 89.66, 5.98 01/19/2007 04:31:22, 3830, 708, 276.91, 89.14, 5.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:32:21, 3830, 707, 278.01, 89.65, 5.98 01/19/2007 04:32:21, 3830, 708, 276.92, 89.14, 5.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:33:21, 3830, 707, 278.05, 89.66, 5.98 01/19/2007 04:33:21, 3830, 708, 276.93, 89.14, 5.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:34:22, 3830, 707, 278.03, 89.65, 5.98 01/19/2007 04:34:22, 3830, 708, 276.85, 89.12, 5.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:35:22, 3830, 707, 278.02, 89.65, 5.98 01/19/2007 04:35:22, 3830, 708, 276.88, 89.12, 5.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:36:22, 3830, 707, 278.06, 89.65, 5.97 01/19/2007 04:36:22, 3830, 708, 276.86, 89.11, 5.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:37:22, 3830, 707, 278.01, 89.64, 5.97 01/19/2007 04:37:22, 3830, 708, 276.89, 89.12, 5.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:38:21, 3830, 707, 278.03, 89.64, 5.97 01/19/2007 04:38:21, 3830, 708, 276.89, 89.12, 5.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:39:21, 3830, 707, 278.03, 89.63, 5.97 01/19/2007 04:39:21, 3830, 708, 276.87, 89.11, 5.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:40:22, 3830, 707, 278.08, 89.65, 5.97 01/19/2007 04:40:22, 3830, 708, 276.84, 89.10, 5.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:41:22, 3830, 707, 278.07, 89.64, 5.97 01/19/2007 04:41:22, 3830, 708, 276.85, 89.10, 5.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:42:22, 3830, 707, 278.07, 89.64, 5.97 01/19/2007 04:42:22, 3830, 708, 276.87, 89.10, 5.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:43:22, 3830, 707, 278.07, 89.63, 5.96 01/19/2007 04:43:22, 3830, 708, 276.89, 89.11, 5.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:44:21, 3830, 707, 278.05, 89.63, 5.96 01/19/2007 04:44:21, 3830, 708, 276.85, 89.09, 5.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:45:21, 3830, 707, 278.05, 89.62, 5.96 01/19/2007 04:45:21, 3830, 708, 276.86, 89.09, 5.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:46:22, 3830, 707, 278.09, 89.63, 5.96 01/19/2007 04:46:22, 3830, 708, 276.83, 89.08, 5.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:47:22, 3830, 707, 278.10, 89.63, 5.96 01/19/2007 04:47:22, 3830, 708, 276.91, 89.10, 5.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:48:22, 3830, 707, 278.09, 89.62, 5.96 01/19/2007 04:48:22, 3830, 708, 276.88, 89.09, 5.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:49:22, 3830, 707, 278.10, 89.63, 5.96 01/19/2007 04:49:22, 3830, 708, 276.88, 89.09, 5.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:50:21, 3830, 707, 278.12, 89.63, 5.95 01/19/2007 04:50:21, 3830, 708, 276.84, 89.07, 5.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:51:21, 3830, 707, 278.12, 89.63, 5.95 01/19/2007 04:51:21, 3830, 708, 276.85, 89.07, 5.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:52:22, 3830, 707, 278.13, 89.63, 5.95 01/19/2007 04:52:22, 3830, 708, 276.88, 89.08, 5.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:53:22, 3830, 707, 278.11, 89.62, 5.95 01/19/2007 04:53:22, 3830, 708, 276.83, 89.06, 5.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:54:22, 3830, 707, 278.15, 89.63, 5.95 01/19/2007 04:54:22, 3830, 708, 276.91, 89.09, 5.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:55:22, 3830, 707, 278.12, 89.62, 5.95 01/19/2007 04:55:22, 3830, 708, 276.93, 89.09, 5.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:56:21, 3830, 707, 278.12, 89.61, 5.95 01/19/2007 04:56:21, 3830, 708, 276.86, 89.06, 5.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:57:21, 3830, 707, 278.10, 89.60, 5.95 01/19/2007 04:57:21, 3830, 708, 276.84, 89.05, 5.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:58:22, 3830, 707, 278.12, 89.61, 5.94 01/19/2007 04:58:22, 3830, 708, 276.93, 89.08, 5.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 04:59:22, 3830, 707, 278.15, 89.61, 5.94 01/19/2007 04:59:22, 3830, 708, 276.89, 89.06, 5.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:00:22, 3830, 707, 278.17, 89.62, 5.94 01/19/2007 05:00:22, 3830, 708, 276.88, 89.06, 5.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:01:22, 3830, 707, 278.16, 89.61, 5.94 01/19/2007 05:01:22, 3830, 708, 276.87, 89.05, 5.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:02:21, 3830, 707, 278.13, 89.60, 5.94 01/19/2007 05:02:21, 3830, 708, 276.96, 89.08, 5.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:03:21, 3830, 707, 278.14, 89.60, 5.94 01/19/2007 05:03:21, 3830, 708, 276.94, 89.07, 5.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:04:21, 3830, 707, 278.13, 89.59, 5.94 01/19/2007 05:04:21, 3830, 708, 276.89, 89.05, 5.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:05:21, 3830, 707, 278.17, 89.60, 5.93 01/19/2007 05:05:21, 3830, 708, 276.98, 89.08, 5.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:06:22, 3830, 707, 278.21, 89.61, 5.93 01/19/2007 05:06:22, 3830, 708, 276.86, 89.04, 5.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:07:22, 3830, 707, 278.18, 89.60, 5.93 01/19/2007 05:07:22, 3830, 708, 276.91, 89.05, 5.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:08:22, 3830, 707, 278.15, 89.59, 5.93 01/19/2007 05:08:22, 3830, 708, 276.94, 89.06, 5.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:09:22, 3830, 707, 278.17, 89.59, 5.93 01/19/2007 05:09:22, 3830, 708, 276.96, 89.06, 5.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:10:21, 3830, 707, 278.21, 89.60, 5.93 01/19/2007 05:10:21, 3830, 708, 276.95, 89.05, 5.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:11:21, 3830, 707, 278.21, 89.60, 5.93 01/19/2007 05:11:21, 3830, 708, 276.96, 89.06, 5.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:12:22, 3830, 707, 278.17, 89.58, 5.92 01/19/2007 05:12:22, 3830, 708, 276.93, 89.04, 5.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:13:22, 3830, 707, 278.19, 89.59, 5.92 01/19/2007 05:13:22, 3830, 708, 276.97, 89.05, 5.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:14:22, 3830, 707, 278.19, 89.59, 5.92 01/19/2007 05:14:22, 3830, 708, 276.96, 89.05, 5.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:15:22, 3830, 707, 278.21, 89.59, 5.92 01/19/2007 05:15:22, 3830, 708, 277.01, 89.06, 5.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:16:21, 3830, 707, 278.22, 89.59, 5.92 01/19/2007 05:16:21, 3830, 708, 276.99, 89.05, 5.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:17:21, 3830, 707, 278.22, 89.59, 5.92 01/19/2007 05:17:21, 3830, 708, 276.94, 89.04, 5.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:18:22, 3830, 707, 278.28, 89.60, 5.92 01/19/2007 05:18:22, 3830, 708, 276.95, 89.03, 5.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:19:22, 3830, 707, 278.27, 89.60, 5.92 01/19/2007 05:19:22, 3830, 708, 276.98, 89.04, 5.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:20:22, 3830, 707, 278.28, 89.60, 5.91 01/19/2007 05:20:22, 3830, 708, 277.00, 89.05, 5.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:21:22, 3830, 707, 278.24, 89.58, 5.91 01/19/2007 05:21:22, 3830, 708, 276.97, 89.03, 5.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:22:21, 3830, 707, 278.25, 89.58, 5.91 01/19/2007 05:22:21, 3830, 708, 276.99, 89.04, 5.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:23:21, 3830, 707, 278.29, 89.59, 5.91 01/19/2007 05:23:21, 3830, 708, 277.02, 89.05, 5.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:24:22, 3830, 707, 278.30, 89.59, 5.91 01/19/2007 05:24:22, 3830, 708, 277.03, 89.04, 5.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:25:22, 3830, 707, 278.30, 89.59, 5.91 01/19/2007 05:25:22, 3830, 708, 277.00, 89.03, 5.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:26:22, 3830, 707, 278.30, 89.58, 5.91 01/19/2007 05:26:22, 3830, 708, 276.97, 89.02, 5.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:27:22, 3830, 707, 278.33, 89.59, 5.90 01/19/2007 05:27:22, 3830, 708, 276.96, 89.02, 5.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:28:21, 3830, 707, 278.33, 89.59, 5.90 01/19/2007 05:28:21, 3830, 708, 276.95, 89.01, 5.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:29:21, 3830, 707, 278.36, 89.60, 5.90 01/19/2007 05:29:21, 3830, 708, 276.99, 89.02, 5.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:30:22, 3830, 707, 278.35, 89.59, 5.90 01/19/2007 05:30:22, 3830, 708, 277.02, 89.03, 5.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:31:22, 3830, 707, 278.35, 89.59, 5.90 01/19/2007 05:31:22, 3830, 708, 277.05, 89.04, 5.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:32:22, 3830, 707, 278.36, 89.59, 5.90 01/19/2007 05:32:22, 3830, 708, 277.03, 89.03, 5.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:33:22, 3830, 707, 278.36, 89.59, 5.90 01/19/2007 05:33:22, 3830, 708, 277.02, 89.03, 5.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:34:21, 3830, 707, 278.37, 89.58, 5.90 01/19/2007 05:34:21, 3830, 708, 276.99, 89.01, 5.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:35:21, 3830, 707, 278.34, 89.58, 5.90 01/19/2007 05:35:21, 3830, 708, 277.07, 89.04, 5.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:36:21, 3830, 707, 278.32, 89.56, 5.89 01/19/2007 05:36:21, 3830, 708, 276.97, 89.00, 5.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:37:21, 3830, 707, 278.39, 89.58, 5.89 01/19/2007 05:37:21, 3830, 708, 277.03, 89.02, 5.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:38:22, 3830, 707, 278.41, 89.59, 5.89 01/19/2007 05:38:22, 3830, 708, 277.03, 89.01, 5.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:39:22, 3830, 707, 278.35, 89.57, 5.89 01/19/2007 05:39:22, 3830, 708, 277.00, 89.01, 5.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:40:22, 3830, 707, 278.38, 89.57, 5.89 01/19/2007 05:40:22, 3830, 708, 277.07, 89.02, 5.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:41:22, 3830, 707, 278.34, 89.56, 5.89 01/19/2007 05:41:22, 3830, 708, 277.08, 89.03, 5.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:42:21, 3830, 707, 278.38, 89.57, 5.89 01/19/2007 05:42:21, 3830, 708, 277.08, 89.02, 5.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:43:21, 3830, 707, 278.41, 89.57, 5.88 01/19/2007 05:43:21, 3830, 708, 277.05, 89.01, 5.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:44:21, 3830, 707, 278.46, 89.59, 5.88 01/19/2007 05:44:21, 3830, 708, 277.06, 89.01, 5.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:45:21, 3830, 707, 278.39, 89.56, 5.88 01/19/2007 05:45:22, 3830, 708, 277.06, 89.01, 5.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:46:22, 3830, 707, 278.44, 89.58, 5.88 01/19/2007 05:46:22, 3830, 708, 277.01, 88.99, 5.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:47:22, 3830, 707, 278.42, 89.57, 5.88 01/19/2007 05:47:22, 3830, 708, 277.07, 89.01, 5.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:48:22, 3830, 707, 278.44, 89.57, 5.88 01/19/2007 05:48:22, 3830, 708, 277.11, 89.02, 5.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:49:22, 3830, 707, 278.41, 89.56, 5.88 01/19/2007 05:49:22, 3830, 708, 277.08, 89.01, 5.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:50:21, 3830, 707, 278.46, 89.57, 5.88 01/19/2007 05:50:21, 3830, 708, 277.13, 89.02, 5.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:51:21, 3830, 707, 278.41, 89.56, 5.87 01/19/2007 05:51:21, 3830, 708, 277.07, 89.00, 5.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:52:22, 3830, 707, 278.46, 89.57, 5.87 01/19/2007 05:52:22, 3830, 708, 277.10, 89.00, 5.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:53:22, 3830, 707, 278.46, 89.57, 5.87 01/19/2007 05:53:22, 3830, 708, 277.12, 89.01, 5.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:54:22, 3830, 707, 278.51, 89.58, 5.87 01/19/2007 05:54:22, 3830, 708, 277.15, 89.02, 5.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:55:22, 3830, 707, 278.47, 89.57, 5.87 01/19/2007 05:55:22, 3830, 708, 277.14, 89.01, 5.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:56:21, 3830, 707, 278.54, 89.58, 5.87 01/19/2007 05:56:21, 3830, 708, 277.10, 89.00, 5.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:57:21, 3830, 707, 278.51, 89.57, 5.87 01/19/2007 05:57:21, 3830, 708, 277.12, 89.00, 5.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:58:22, 3830, 707, 278.48, 89.56, 5.87 01/19/2007 05:58:22, 3830, 708, 277.12, 89.00, 5.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 05:59:22, 3830, 707, 278.53, 89.57, 5.87 01/19/2007 05:59:22, 3830, 708, 277.10, 88.99, 5.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:00:22, 3830, 707, 278.54, 89.57, 5.86 01/19/2007 06:00:22, 3830, 708, 277.10, 88.99, 5.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:01:22, 3830, 707, 278.53, 89.57, 5.86 01/19/2007 06:01:22, 3830, 708, 277.17, 89.01, 5.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:02:21, 3830, 707, 278.52, 89.56, 5.86 01/19/2007 06:02:21, 3830, 708, 277.13, 89.00, 5.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:03:21, 3830, 707, 278.51, 89.56, 5.86 01/19/2007 06:03:21, 3830, 708, 277.12, 88.99, 5.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:04:22, 3830, 707, 278.55, 89.57, 5.86 01/19/2007 06:04:22, 3830, 708, 277.09, 88.98, 5.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:05:22, 3830, 707, 278.53, 89.56, 5.86 01/19/2007 06:05:22, 3830, 708, 277.17, 89.00, 5.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:06:22, 3830, 707, 278.53, 89.56, 5.86 01/19/2007 06:06:22, 3830, 708, 277.11, 88.98, 5.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:07:22, 3830, 707, 278.57, 89.57, 5.86 01/19/2007 06:07:22, 3830, 708, 277.19, 89.00, 5.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:08:21, 3830, 707, 278.58, 89.57, 5.86 01/19/2007 06:08:21, 3830, 708, 277.11, 88.98, 5.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:09:21, 3830, 707, 278.57, 89.56, 5.85 01/19/2007 06:09:21, 3830, 708, 277.19, 89.00, 5.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:10:22, 3830, 707, 278.62, 89.57, 5.85 01/19/2007 06:10:22, 3830, 708, 277.11, 88.97, 5.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:10:26, 9, 10472, 0.00, 0.00, 0.00 01/19/2007 06:11:22, 3830, 707, 278.61, 89.57, 5.85 01/19/2007 06:11:22, 3830, 708, 277.18, 88.99, 5.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:12:22, 3830, 707, 278.62, 89.57, 5.85 01/19/2007 06:12:22, 3830, 708, 277.16, 88.99, 5.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:13:22, 3830, 707, 278.63, 89.57, 5.85 01/19/2007 06:13:22, 3830, 708, 277.20, 89.00, 5.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:14:21, 3830, 707, 278.60, 89.56, 5.85 01/19/2007 06:14:21, 3830, 708, 277.19, 88.99, 5.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:15:21, 3830, 707, 278.62, 89.56, 5.85 01/19/2007 06:15:21, 3830, 708, 277.18, 88.98, 5.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:16:21, 3830, 707, 278.63, 89.57, 5.85 01/19/2007 06:16:21, 3830, 708, 277.19, 88.99, 5.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:17:21, 3830, 707, 278.61, 89.56, 5.85 01/19/2007 06:17:21, 3830, 708, 277.20, 88.99, 5.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:18:22, 3830, 707, 278.64, 89.57, 5.84 01/19/2007 06:18:22, 3830, 708, 277.19, 88.98, 5.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:19:22, 3830, 707, 278.64, 89.57, 5.84 01/19/2007 06:19:22, 3830, 708, 277.26, 89.00, 5.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:20:22, 3830, 707, 278.69, 89.58, 5.84 01/19/2007 06:20:22, 3830, 708, 277.21, 88.98, 5.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:21:22, 3830, 707, 278.69, 89.57, 5.84 01/19/2007 06:21:22, 3830, 708, 277.27, 89.00, 5.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:22:21, 3830, 707, 278.67, 89.57, 5.84 01/19/2007 06:22:21, 3830, 708, 277.21, 88.98, 5.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:23:21, 3830, 707, 278.65, 89.56, 5.84 01/19/2007 06:23:21, 3830, 708, 277.24, 88.99, 5.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:24:22, 3830, 707, 278.68, 89.56, 5.84 01/19/2007 06:24:22, 3830, 708, 277.31, 89.01, 5.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:25:22, 3830, 707, 278.69, 89.57, 5.84 01/19/2007 06:25:22, 3830, 708, 277.25, 88.99, 5.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:26:22, 3830, 707, 278.71, 89.57, 5.84 01/19/2007 06:26:22, 3830, 708, 277.22, 88.98, 5.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:27:22, 3830, 707, 278.70, 89.57, 5.84 01/19/2007 06:27:22, 3830, 708, 277.25, 88.99, 5.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:28:21, 3830, 707, 278.71, 89.57, 5.83 01/19/2007 06:28:21, 3830, 708, 277.21, 88.97, 5.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:29:21, 3830, 707, 278.71, 89.56, 5.83 01/19/2007 06:29:21, 3830, 708, 277.28, 88.99, 5.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:30:22, 3830, 707, 278.71, 89.56, 5.83 01/19/2007 06:30:22, 3830, 708, 277.20, 88.97, 5.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:31:22, 3830, 707, 278.75, 89.57, 5.83 01/19/2007 06:31:22, 3830, 708, 277.29, 88.99, 5.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:32:22, 3830, 707, 278.80, 89.59, 5.83 01/19/2007 06:32:22, 3830, 708, 277.28, 88.99, 5.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:33:22, 3830, 707, 278.75, 89.57, 5.83 01/19/2007 06:33:22, 3830, 708, 277.33, 89.00, 5.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:34:21, 3830, 707, 278.79, 89.58, 5.83 01/19/2007 06:34:21, 3830, 708, 277.30, 88.99, 5.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:35:21, 3830, 707, 278.77, 89.57, 5.83 01/19/2007 06:35:21, 3830, 708, 277.32, 88.99, 5.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:36:22, 3830, 707, 278.76, 89.56, 5.83 01/19/2007 06:36:22, 3830, 708, 277.31, 88.99, 5.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:37:22, 3830, 707, 278.75, 89.56, 5.83 01/19/2007 06:37:22, 3830, 708, 277.31, 88.99, 5.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:38:22, 3830, 707, 278.83, 89.58, 5.82 01/19/2007 06:38:22, 3830, 708, 277.35, 89.00, 5.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:39:22, 3830, 707, 278.79, 89.57, 5.82 01/19/2007 06:39:22, 3830, 708, 277.36, 89.00, 5.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:40:21, 3830, 707, 278.81, 89.57, 5.82 01/19/2007 06:40:21, 3830, 708, 277.40, 89.01, 5.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:41:21, 3830, 707, 278.82, 89.57, 5.82 01/19/2007 06:41:21, 3830, 708, 277.34, 88.99, 5.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:42:22, 3830, 707, 278.86, 89.58, 5.82 01/19/2007 06:42:22, 3830, 708, 277.28, 88.97, 5.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:43:22, 3830, 707, 278.81, 89.57, 5.82 01/19/2007 06:43:22, 3830, 708, 277.36, 89.00, 5.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:44:22, 3830, 707, 278.84, 89.57, 5.82 01/19/2007 06:44:22, 3830, 708, 277.34, 88.98, 5.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:45:22, 3830, 707, 278.82, 89.57, 5.82 01/19/2007 06:45:22, 3830, 708, 277.35, 88.99, 5.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:46:21, 3830, 707, 278.83, 89.57, 5.82 01/19/2007 06:46:21, 3830, 708, 277.37, 88.99, 5.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:47:21, 3830, 707, 278.85, 89.57, 5.82 01/19/2007 06:47:21, 3830, 708, 277.39, 89.00, 5.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:48:22, 3830, 707, 278.84, 89.57, 5.81 01/19/2007 06:48:22, 3830, 708, 277.36, 88.98, 5.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:49:22, 3830, 707, 278.85, 89.57, 5.81 01/19/2007 06:49:22, 3830, 708, 277.40, 88.99, 5.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:50:22, 3830, 707, 278.89, 89.58, 5.81 01/19/2007 06:50:22, 3830, 708, 277.34, 88.97, 5.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:51:22, 3830, 707, 278.85, 89.56, 5.81 01/19/2007 06:51:22, 3830, 708, 277.43, 89.00, 5.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:52:21, 3830, 707, 278.91, 89.58, 5.81 01/19/2007 06:52:21, 3830, 708, 277.38, 88.98, 5.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:53:21, 3830, 707, 278.85, 89.56, 5.81 01/19/2007 06:53:21, 3830, 708, 277.36, 88.98, 5.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:54:21, 3830, 707, 278.90, 89.57, 5.81 01/19/2007 06:54:21, 3830, 708, 277.42, 88.99, 5.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:55:21, 3830, 707, 278.89, 89.57, 5.81 01/19/2007 06:55:21, 3830, 708, 277.41, 88.99, 5.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:56:22, 3830, 707, 278.93, 89.58, 5.81 01/19/2007 06:56:22, 3830, 708, 277.40, 88.98, 5.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:57:22, 3830, 707, 278.89, 89.56, 5.81 01/19/2007 06:57:22, 3830, 708, 277.42, 88.99, 5.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:58:22, 3830, 707, 278.98, 89.59, 5.80 01/19/2007 06:58:22, 3830, 708, 277.39, 88.98, 5.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 06:59:22, 3830, 707, 278.93, 89.58, 5.80 01/19/2007 06:59:22, 3830, 708, 277.42, 88.98, 5.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:00:21, 3830, 707, 278.94, 89.57, 5.80 01/19/2007 07:00:21, 3830, 708, 277.44, 88.99, 5.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:01:21, 3830, 707, 278.95, 89.58, 5.80 01/19/2007 07:01:21, 3830, 708, 277.43, 88.99, 5.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:02:22, 3830, 707, 279.00, 89.59, 5.80 01/19/2007 07:02:22, 3830, 708, 277.40, 88.98, 5.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:03:22, 3830, 707, 278.98, 89.58, 5.80 01/19/2007 07:03:22, 3830, 708, 277.39, 88.97, 5.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:04:22, 3830, 707, 278.98, 89.58, 5.80 01/19/2007 07:04:22, 3830, 708, 277.39, 88.97, 5.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:05:22, 3830, 707, 279.06, 89.60, 5.80 01/19/2007 07:05:22, 3830, 708, 277.43, 88.98, 5.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:06:21, 3830, 707, 279.04, 89.60, 5.80 01/19/2007 07:06:21, 3830, 708, 277.46, 88.99, 5.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:07:21, 3830, 707, 278.98, 89.57, 5.80 01/19/2007 07:07:21, 3830, 708, 277.50, 89.00, 5.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:08:22, 3830, 707, 279.01, 89.58, 5.79 01/19/2007 07:08:22, 3830, 708, 277.45, 88.98, 5.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:09:22, 3830, 707, 279.03, 89.58, 5.79 01/19/2007 07:09:22, 3830, 708, 277.47, 88.98, 5.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:10:22, 3830, 707, 279.02, 89.58, 5.79 01/19/2007 07:10:22, 3830, 708, 277.44, 88.97, 5.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:11:22, 3830, 707, 279.05, 89.59, 5.79 01/19/2007 07:11:22, 3830, 708, 277.52, 89.00, 5.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:12:21, 3830, 707, 279.03, 89.58, 5.79 01/19/2007 07:12:21, 3830, 708, 277.47, 88.98, 5.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:13:21, 3830, 707, 279.05, 89.58, 5.79 01/19/2007 07:13:21, 3830, 708, 277.48, 88.98, 5.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:14:21, 3830, 707, 279.09, 89.59, 5.79 01/19/2007 07:14:21, 3830, 708, 277.47, 88.97, 5.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:15:21, 3830, 707, 279.02, 89.57, 5.79 01/19/2007 07:15:21, 3830, 708, 277.47, 88.97, 5.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:16:22, 3830, 707, 279.02, 89.57, 5.79 01/19/2007 07:16:22, 3830, 708, 277.51, 88.99, 5.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:17:22, 3830, 707, 279.05, 89.58, 5.79 01/19/2007 07:17:22, 3830, 708, 277.52, 88.99, 5.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:18:22, 3830, 707, 279.04, 89.57, 5.79 01/19/2007 07:18:22, 3830, 708, 277.49, 88.98, 5.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:19:22, 3830, 707, 279.04, 89.57, 5.79 01/19/2007 07:19:22, 3830, 708, 277.51, 88.98, 5.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:20:21, 3830, 707, 279.07, 89.58, 5.78 01/19/2007 07:20:21, 3830, 708, 277.52, 88.98, 5.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:21:21, 3830, 707, 279.10, 89.59, 5.78 01/19/2007 07:21:21, 3830, 708, 277.54, 88.99, 5.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:22:22, 3830, 707, 279.12, 89.59, 5.78 01/19/2007 07:22:22, 3830, 708, 277.55, 88.99, 5.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:23:22, 3830, 707, 279.12, 89.59, 5.78 01/19/2007 07:23:22, 3830, 708, 277.53, 88.98, 5.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:24:22, 3830, 707, 279.15, 89.59, 5.78 01/19/2007 07:24:22, 3830, 708, 277.52, 88.98, 5.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:25:22, 3830, 707, 279.13, 89.59, 5.78 01/19/2007 07:25:22, 3830, 708, 277.56, 88.99, 5.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:26:21, 3830, 707, 279.22, 89.61, 5.78 01/19/2007 07:26:21, 3830, 708, 277.48, 88.96, 5.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:27:21, 3830, 707, 279.16, 89.59, 5.78 01/19/2007 07:27:21, 3830, 708, 277.53, 88.97, 5.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:28:22, 3830, 707, 279.14, 89.58, 5.78 01/19/2007 07:28:22, 3830, 708, 277.56, 88.98, 5.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:29:22, 3830, 707, 279.12, 89.57, 5.78 01/19/2007 07:29:22, 3830, 708, 277.54, 88.97, 5.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:30:22, 3830, 707, 279.17, 89.59, 5.77 01/19/2007 07:30:22, 3830, 708, 277.57, 88.98, 5.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:31:22, 3830, 707, 279.16, 89.58, 5.77 01/19/2007 07:31:22, 3830, 708, 277.58, 88.98, 5.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:32:21, 3830, 707, 279.22, 89.60, 5.77 01/19/2007 07:32:21, 3830, 708, 277.57, 88.98, 5.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:33:21, 3830, 707, 279.17, 89.58, 5.77 01/19/2007 07:33:21, 3830, 708, 277.61, 88.99, 5.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:34:21, 3830, 707, 279.22, 89.60, 5.77 01/19/2007 07:34:22, 3830, 708, 277.57, 88.98, 5.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:35:22, 3830, 707, 279.21, 89.59, 5.77 01/19/2007 07:35:22, 3830, 708, 277.54, 88.97, 5.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:36:22, 3830, 707, 279.22, 89.59, 5.77 01/19/2007 07:36:22, 3830, 708, 277.57, 88.97, 5.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:37:22, 3830, 707, 279.19, 89.58, 5.77 01/19/2007 07:37:22, 3830, 708, 277.63, 88.99, 5.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:38:21, 3830, 707, 279.22, 89.59, 5.77 01/19/2007 07:38:21, 3830, 708, 277.58, 88.97, 5.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:39:21, 3830, 707, 279.21, 89.59, 5.77 01/19/2007 07:39:21, 3830, 708, 277.58, 88.98, 5.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:40:22, 3830, 707, 279.25, 89.60, 5.77 01/19/2007 07:40:22, 3830, 708, 277.57, 88.97, 5.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:41:22, 3830, 707, 279.22, 89.59, 5.77 01/19/2007 07:41:22, 3830, 708, 277.59, 88.97, 5.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:42:22, 3830, 707, 279.29, 89.61, 5.76 01/19/2007 07:42:22, 3830, 708, 277.57, 88.96, 5.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:43:22, 3830, 707, 279.25, 89.59, 5.76 01/19/2007 07:43:22, 3830, 708, 277.61, 88.98, 5.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:44:21, 3830, 707, 279.29, 89.60, 5.76 01/19/2007 07:44:21, 3830, 708, 277.61, 88.97, 5.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:45:21, 3830, 707, 279.28, 89.60, 5.76 01/19/2007 07:45:21, 3830, 708, 277.63, 88.98, 5.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:46:21, 3830, 707, 279.32, 89.61, 5.76 01/19/2007 07:46:21, 3830, 708, 277.64, 88.98, 5.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:47:21, 3830, 707, 279.30, 89.60, 5.76 01/19/2007 07:47:21, 3830, 708, 277.66, 88.99, 5.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:48:22, 3830, 707, 279.33, 89.61, 5.76 01/19/2007 07:48:22, 3830, 708, 277.59, 88.96, 5.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:49:22, 3830, 707, 279.35, 89.61, 5.76 01/19/2007 07:49:22, 3830, 708, 277.61, 88.97, 5.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:50:22, 3830, 707, 279.37, 89.62, 5.76 01/19/2007 07:50:22, 3830, 708, 277.67, 88.98, 5.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:51:22, 3830, 707, 279.32, 89.60, 5.76 01/19/2007 07:51:22, 3830, 708, 277.69, 88.99, 5.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:52:21, 3830, 707, 279.34, 89.61, 5.76 01/19/2007 07:52:21, 3830, 708, 277.66, 88.98, 5.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:53:21, 3830, 707, 279.40, 89.62, 5.76 01/19/2007 07:53:21, 3830, 708, 277.73, 89.00, 5.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:54:22, 3830, 707, 279.36, 89.61, 5.76 01/19/2007 07:54:22, 3830, 708, 277.67, 88.98, 5.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:55:22, 3830, 707, 279.35, 89.60, 5.75 01/19/2007 07:55:22, 3830, 708, 277.70, 88.99, 5.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:56:22, 3830, 707, 279.42, 89.62, 5.75 01/19/2007 07:56:22, 3830, 708, 277.62, 88.96, 5.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:57:22, 3830, 707, 279.37, 89.61, 5.75 01/19/2007 07:57:22, 3830, 708, 277.76, 89.00, 5.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:58:21, 3830, 707, 279.42, 89.62, 5.75 01/19/2007 07:58:21, 3830, 708, 277.71, 88.99, 5.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 07:59:21, 3830, 707, 279.44, 89.63, 5.75 01/19/2007 07:59:21, 3830, 708, 277.73, 88.99, 5.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:00:22, 3830, 707, 279.43, 89.62, 5.75 01/19/2007 08:00:22, 3830, 708, 277.76, 89.00, 5.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:01:22, 3830, 707, 279.49, 89.64, 5.75 01/19/2007 08:01:22, 3830, 708, 277.76, 89.00, 5.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:02:22, 3830, 707, 279.44, 89.62, 5.75 01/19/2007 08:02:22, 3830, 708, 277.71, 88.98, 5.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:03:22, 3830, 707, 279.47, 89.63, 5.75 01/19/2007 08:03:22, 3830, 708, 277.73, 88.99, 5.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:04:21, 3830, 707, 279.50, 89.64, 5.75 01/19/2007 08:04:21, 3830, 708, 277.75, 88.99, 5.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:05:21, 3830, 707, 279.46, 89.62, 5.75 01/19/2007 08:05:21, 3830, 708, 277.72, 88.98, 5.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:06:21, 3830, 707, 279.44, 89.61, 5.75 01/19/2007 08:06:22, 3830, 708, 277.73, 88.98, 5.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:07:22, 3830, 707, 279.50, 89.63, 5.75 01/19/2007 08:07:22, 3830, 708, 277.73, 88.98, 5.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:08:22, 3830, 707, 279.47, 89.62, 5.74 01/19/2007 08:08:22, 3830, 708, 277.72, 88.98, 5.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:09:22, 3830, 707, 279.48, 89.62, 5.74 01/19/2007 08:09:22, 3830, 708, 277.73, 88.98, 5.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:10:21, 3830, 707, 279.56, 89.65, 5.74 01/19/2007 08:10:21, 3830, 708, 277.74, 88.98, 5.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:11:21, 3830, 707, 279.54, 89.64, 5.74 01/19/2007 08:11:21, 3830, 708, 277.83, 89.01, 5.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:12:22, 3830, 707, 279.55, 89.64, 5.74 01/19/2007 08:12:22, 3830, 708, 277.71, 88.97, 5.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:13:22, 3830, 707, 279.52, 89.63, 5.74 01/19/2007 08:13:22, 3830, 708, 277.84, 89.01, 5.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:14:22, 3830, 707, 279.56, 89.64, 5.74 01/19/2007 08:14:22, 3830, 708, 277.78, 88.99, 5.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:15:22, 3830, 707, 279.53, 89.63, 5.74 01/19/2007 08:15:22, 3830, 708, 277.81, 89.00, 5.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:16:21, 3830, 707, 279.59, 89.65, 5.74 01/19/2007 08:16:21, 3830, 708, 277.82, 89.00, 5.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:17:21, 3830, 707, 279.60, 89.65, 5.74 01/19/2007 08:17:21, 3830, 708, 277.79, 88.99, 5.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:18:21, 3830, 707, 279.62, 89.65, 5.74 01/19/2007 08:18:21, 3830, 708, 277.77, 88.98, 5.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:19:21, 3830, 707, 279.61, 89.65, 5.74 01/19/2007 08:19:21, 3830, 708, 277.81, 89.00, 5.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:20:22, 3830, 707, 279.64, 89.66, 5.74 01/19/2007 08:20:22, 3830, 708, 277.80, 88.99, 5.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:21:22, 3830, 707, 279.59, 89.64, 5.74 01/19/2007 08:21:22, 3830, 708, 277.81, 88.99, 5.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:22:21, 3830, 707, 279.63, 89.65, 5.73 01/19/2007 08:22:21, 3830, 708, 277.82, 88.99, 5.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:23:21, 3830, 707, 279.62, 89.65, 5.73 01/19/2007 08:23:21, 3830, 708, 277.86, 89.01, 5.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:24:22, 3830, 707, 279.64, 89.65, 5.73 01/19/2007 08:24:22, 3830, 708, 277.86, 89.00, 5.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:25:22, 3830, 707, 279.58, 89.63, 5.73 01/19/2007 08:25:22, 3830, 708, 277.84, 89.00, 5.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:26:22, 3830, 707, 279.61, 89.64, 5.73 01/19/2007 08:26:22, 3830, 708, 277.86, 89.00, 5.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:27:22, 3830, 707, 279.66, 89.65, 5.73 01/19/2007 08:27:22, 3830, 708, 277.86, 89.00, 5.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:28:21, 3830, 707, 279.71, 89.67, 5.73 01/19/2007 08:28:21, 3830, 708, 277.84, 88.99, 5.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:29:21, 3830, 707, 279.64, 89.65, 5.73 01/19/2007 08:29:21, 3830, 708, 277.87, 89.00, 5.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:30:21, 3830, 707, 279.68, 89.66, 5.73 01/19/2007 08:30:22, 3830, 708, 277.84, 88.99, 5.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:31:22, 3830, 707, 279.67, 89.65, 5.73 01/19/2007 08:31:22, 3830, 708, 277.89, 89.01, 5.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:32:22, 3830, 707, 279.69, 89.66, 5.73 01/19/2007 08:32:22, 3830, 708, 277.83, 88.99, 5.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:33:22, 3830, 707, 279.71, 89.66, 5.73 01/19/2007 08:33:22, 3830, 708, 277.91, 89.01, 5.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:34:21, 3830, 707, 279.70, 89.66, 5.73 01/19/2007 08:34:21, 3830, 708, 277.89, 89.00, 5.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:35:21, 3830, 707, 279.71, 89.66, 5.73 01/19/2007 08:35:21, 3830, 708, 277.93, 89.01, 5.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:36:22, 3830, 707, 279.72, 89.66, 5.72 01/19/2007 08:36:22, 3830, 708, 277.91, 89.00, 5.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:37:22, 3830, 707, 279.73, 89.66, 5.72 01/19/2007 08:37:22, 3830, 708, 277.93, 89.01, 5.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:38:22, 3830, 707, 279.79, 89.68, 5.72 01/19/2007 08:38:22, 3830, 708, 277.88, 88.99, 5.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:39:22, 3830, 707, 279.77, 89.67, 5.72 01/19/2007 08:39:22, 3830, 708, 277.94, 89.01, 5.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:40:21, 3830, 707, 279.84, 89.69, 5.72 01/19/2007 08:40:21, 3830, 708, 277.90, 89.00, 5.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:41:21, 3830, 707, 279.77, 89.67, 5.72 01/19/2007 08:41:21, 3830, 708, 277.98, 89.02, 5.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:42:21, 3830, 707, 280.02, 89.75, 5.72 01/19/2007 08:42:21, 3830, 708, 277.95, 89.01, 5.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:43:21, 3830, 707, 280.00, 89.74, 5.72 01/19/2007 08:43:21, 3830, 708, 278.00, 89.03, 5.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:44:22, 3830, 707, 280.36, 89.85, 5.72 01/19/2007 08:44:22, 3830, 708, 277.94, 89.01, 5.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:45:22, 3830, 707, 280.98, 90.05, 5.72 01/19/2007 08:45:22, 3830, 708, 278.00, 89.03, 5.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:46:22, 3830, 707, 280.99, 90.05, 5.72 01/19/2007 08:46:22, 3830, 708, 277.90, 88.99, 5.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:47:22, 3830, 707, 281.07, 90.08, 5.72 01/19/2007 08:47:22, 3830, 708, 278.02, 89.03, 5.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:48:21, 3830, 707, 281.12, 90.09, 5.72 01/19/2007 08:48:21, 3830, 708, 277.99, 89.02, 5.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:49:21, 3830, 707, 281.09, 90.08, 5.72 01/19/2007 08:49:21, 3830, 708, 278.01, 89.02, 5.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:50:22, 3830, 707, 281.18, 90.11, 5.72 01/19/2007 08:50:22, 3830, 708, 278.00, 89.02, 5.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:51:22, 3830, 707, 281.27, 90.14, 5.72 01/19/2007 08:51:22, 3830, 708, 278.02, 89.03, 5.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:52:22, 3830, 707, 281.10, 90.08, 5.72 01/19/2007 08:52:22, 3830, 708, 277.99, 89.01, 5.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:53:22, 3830, 707, 280.98, 90.04, 5.72 01/19/2007 08:53:22, 3830, 708, 278.05, 89.03, 5.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:54:21, 3830, 707, 280.91, 90.02, 5.71 01/19/2007 08:54:21, 3830, 708, 277.97, 89.01, 5.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:55:21, 3830, 707, 280.74, 89.96, 5.71 01/19/2007 08:55:21, 3830, 708, 278.05, 89.03, 5.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:56:22, 3830, 707, 280.87, 90.00, 5.71 01/19/2007 08:56:22, 3830, 708, 278.03, 89.02, 5.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:57:22, 3830, 707, 281.22, 90.12, 5.71 01/19/2007 08:57:22, 3830, 708, 278.10, 89.04, 5.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:58:22, 3830, 707, 281.07, 90.07, 5.71 01/19/2007 08:58:22, 3830, 708, 277.98, 89.01, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 08:59:22, 3830, 707, 280.76, 89.96, 5.71 01/19/2007 08:59:22, 3830, 708, 278.04, 89.02, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:00:21, 3830, 707, 280.73, 89.96, 5.71 01/19/2007 09:00:21, 3830, 708, 278.01, 89.01, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:01:21, 3830, 707, 280.95, 90.02, 5.71 01/19/2007 09:01:21, 3830, 708, 278.11, 89.04, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:02:22, 3830, 707, 281.03, 90.05, 5.71 01/19/2007 09:02:22, 3830, 708, 278.04, 89.02, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:03:22, 3830, 707, 281.24, 90.12, 5.71 01/19/2007 09:03:22, 3830, 708, 278.15, 89.05, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:04:22, 3830, 707, 281.26, 90.12, 5.71 01/19/2007 09:04:22, 3830, 708, 278.01, 89.01, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:05:22, 3830, 707, 281.04, 90.05, 5.71 01/19/2007 09:05:22, 3830, 708, 278.08, 89.03, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:06:21, 3830, 707, 280.98, 90.03, 5.71 01/19/2007 09:06:21, 3830, 708, 278.00, 89.00, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:07:21, 3830, 707, 280.70, 89.94, 5.71 01/19/2007 09:07:21, 3830, 708, 278.11, 89.04, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:08:22, 3830, 707, 280.73, 89.95, 5.71 01/19/2007 09:08:22, 3830, 708, 278.04, 89.01, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:09:22, 3830, 707, 280.81, 89.97, 5.71 01/19/2007 09:09:22, 3830, 708, 278.14, 89.05, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:10:22, 3830, 707, 280.82, 89.97, 5.71 01/19/2007 09:10:22, 3830, 708, 278.13, 89.04, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:11:22, 3830, 707, 280.72, 89.94, 5.71 01/19/2007 09:11:22, 3830, 708, 278.15, 89.05, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:12:21, 3830, 707, 280.76, 89.95, 5.70 01/19/2007 09:12:21, 3830, 708, 278.06, 89.02, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:13:21, 3830, 707, 280.68, 89.92, 5.70 01/19/2007 09:13:21, 3830, 708, 278.13, 89.04, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:14:21, 3830, 707, 280.72, 89.93, 5.70 01/19/2007 09:14:21, 3830, 708, 278.10, 89.03, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:15:21, 3830, 707, 280.94, 90.00, 5.70 01/19/2007 09:15:21, 3830, 708, 278.17, 89.05, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:16:22, 3830, 707, 280.99, 90.02, 5.70 01/19/2007 09:16:22, 3830, 708, 278.10, 89.03, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:17:22, 3830, 707, 280.93, 90.00, 5.70 01/19/2007 09:17:22, 3830, 708, 278.12, 89.03, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:18:22, 3830, 707, 280.98, 90.01, 5.70 01/19/2007 09:18:22, 3830, 708, 278.14, 89.04, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:19:22, 3830, 707, 281.13, 90.06, 5.70 01/19/2007 09:19:22, 3830, 708, 278.19, 89.05, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:20:21, 3830, 707, 281.01, 90.02, 5.70 01/19/2007 09:20:21, 3830, 708, 278.13, 89.03, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:21:21, 3830, 707, 280.95, 90.00, 5.70 01/19/2007 09:21:21, 3830, 708, 278.15, 89.04, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:22:22, 3830, 707, 280.88, 89.98, 5.70 01/19/2007 09:22:22, 3830, 708, 278.12, 89.03, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:23:22, 3830, 707, 280.81, 89.95, 5.70 01/19/2007 09:23:22, 3830, 708, 278.17, 89.05, 5.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:24:22, 3830, 707, 280.92, 89.99, 5.70 01/19/2007 09:24:22, 3830, 708, 278.23, 89.06, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:25:22, 3830, 707, 281.07, 90.03, 5.70 01/19/2007 09:25:22, 3830, 708, 278.24, 89.06, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:26:21, 3830, 707, 281.04, 90.02, 5.70 01/19/2007 09:26:21, 3830, 708, 278.15, 89.04, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:27:21, 3830, 707, 280.95, 89.99, 5.70 01/19/2007 09:27:21, 3830, 708, 278.20, 89.05, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:28:22, 3830, 707, 281.03, 90.02, 5.70 01/19/2007 09:28:22, 3830, 708, 278.14, 89.03, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:29:22, 3830, 707, 281.02, 90.01, 5.70 01/19/2007 09:29:22, 3830, 708, 278.20, 89.05, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:30:22, 3830, 707, 281.03, 90.01, 5.69 01/19/2007 09:30:22, 3830, 708, 278.21, 89.05, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:31:22, 3830, 707, 281.03, 90.02, 5.69 01/19/2007 09:31:22, 3830, 708, 278.24, 89.06, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:32:21, 3830, 707, 281.16, 90.06, 5.69 01/19/2007 09:32:21, 3830, 708, 278.19, 89.04, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:33:21, 3830, 707, 281.16, 90.06, 5.69 01/19/2007 09:33:21, 3830, 708, 278.29, 89.07, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:34:22, 3830, 707, 281.15, 90.05, 5.69 01/19/2007 09:34:22, 3830, 708, 278.20, 89.04, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:35:22, 3830, 707, 281.20, 90.07, 5.69 01/19/2007 09:35:22, 3830, 708, 278.23, 89.05, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:36:22, 3830, 707, 281.15, 90.05, 5.69 01/19/2007 09:36:22, 3830, 708, 278.21, 89.05, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:37:22, 3830, 707, 281.07, 90.02, 5.69 01/19/2007 09:37:22, 3830, 708, 278.26, 89.06, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:38:21, 3830, 707, 281.05, 90.01, 5.69 01/19/2007 09:38:21, 3830, 708, 278.22, 89.05, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:39:21, 3830, 707, 281.01, 90.00, 5.69 01/19/2007 09:39:21, 3830, 708, 278.28, 89.07, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:40:22, 3830, 707, 280.98, 89.99, 5.69 01/19/2007 09:40:22, 3830, 708, 278.21, 89.04, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:41:22, 3830, 707, 281.04, 90.01, 5.69 01/19/2007 09:41:22, 3830, 708, 278.35, 89.08, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:42:22, 3830, 707, 281.17, 90.05, 5.69 01/19/2007 09:42:22, 3830, 708, 278.26, 89.06, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:43:22, 3830, 707, 281.01, 89.99, 5.69 01/19/2007 09:43:22, 3830, 708, 278.30, 89.07, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:44:21, 3830, 707, 281.03, 90.00, 5.69 01/19/2007 09:44:21, 3830, 708, 278.32, 89.07, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:45:21, 3830, 707, 280.97, 89.98, 5.69 01/19/2007 09:45:21, 3830, 708, 278.32, 89.07, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:46:21, 3830, 707, 281.18, 90.05, 5.69 01/19/2007 09:46:21, 3830, 708, 278.28, 89.06, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:47:21, 3830, 707, 281.08, 90.01, 5.69 01/19/2007 09:47:21, 3830, 708, 278.34, 89.08, 5.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:48:22, 3830, 707, 281.17, 90.04, 5.69 01/19/2007 09:48:22, 3830, 708, 278.30, 89.06, 5.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:49:22, 3830, 707, 281.16, 90.04, 5.69 01/19/2007 09:49:22, 3830, 708, 278.33, 89.07, 5.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:50:22, 3830, 707, 281.17, 90.04, 5.68 01/19/2007 09:50:22, 3830, 708, 278.34, 89.07, 5.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:51:22, 3830, 707, 281.14, 90.03, 5.68 01/19/2007 09:51:22, 3830, 708, 278.35, 89.08, 5.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:52:21, 3830, 707, 281.26, 90.07, 5.68 01/19/2007 09:52:21, 3830, 708, 278.31, 89.06, 5.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:53:21, 3830, 707, 281.08, 90.01, 5.68 01/19/2007 09:53:21, 3830, 708, 278.42, 89.10, 5.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:54:22, 3830, 707, 281.12, 90.02, 5.68 01/19/2007 09:54:22, 3830, 708, 278.36, 89.08, 5.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:55:22, 3830, 707, 281.07, 90.00, 5.68 01/19/2007 09:55:22, 3830, 708, 278.34, 89.07, 5.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:56:22, 3830, 707, 281.13, 90.02, 5.68 01/19/2007 09:56:22, 3830, 708, 278.31, 89.06, 5.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:57:22, 3830, 707, 281.15, 90.02, 5.68 01/19/2007 09:57:22, 3830, 708, 278.39, 89.08, 5.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:58:21, 3830, 707, 281.37, 90.09, 5.68 01/19/2007 09:58:21, 3830, 708, 278.31, 89.06, 5.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 09:59:21, 3830, 707, 281.28, 90.06, 5.68 01/19/2007 09:59:21, 3830, 708, 278.37, 89.07, 5.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 10:00:22, 3830, 707, 281.21, 90.04, 5.68 01/19/2007 10:00:22, 3830, 708, 278.36, 89.07, 5.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/19/2007 10:03:07, 3830, 707, 280.88, 89.91, 5.67 01/19/2007 10:03:07, 3830, 708, 278.31, 89.03, 5.58 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 C:\>