06/06/2007 08:49:49, 14.74, 13.93, 13.90 06/06/2007 08:59:48, 14.85, 14.36, 13.93 06/06/2007 09:09:48, 14.74, 14.85, 13.95 06/06/2007 09:19:48, 13.33, 15.09, 13.90 06/06/2007 09:29:48, 13.05, 14.85, 13.87 06/06/2007 09:39:48, 12.89, 14.18, 13.81 06/06/2007 09:49:48, 12.76, 13.26, 13.76 06/06/2007 09:59:48, 12.65, 12.28, 13.71 06/06/2007 10:09:49, 12.55, 11.43, 13.69 06/06/2007 10:19:48, 12.42, 10.76, 13.68 06/06/2007 10:29:48, 12.32, 10.27, 13.66 06/06/2007 10:39:48, 12.22, 9.96, 13.65 06/06/2007 10:49:49, 12.13, 9.66, 13.64 06/06/2007 10:59:48, 12.03, 9.41, 13.63 06/06/2007 11:09:49, 11.94, 9.23, 13.63 06/06/2007 11:19:48, 11.86, 9.11, 13.63 06/06/2007 11:29:48, 11.77, 9.05, 13.63 06/06/2007 11:39:49, 11.69, 8.99, 13.63 06/06/2007 11:49:48, 11.59, 8.86, 13.62 06/06/2007 11:59:49, 11.53, 8.74, 13.62 06/06/2007 12:09:48, 11.47, 8.68, 13.62 06/06/2007 12:19:49, 11.40, 8.62, 13.62 06/06/2007 12:29:48, 11.38, 8.56, 13.62 06/06/2007 12:39:48, 11.31, 8.56, 13.62 06/06/2007 12:49:48, 11.27, 8.50, 13.62 06/06/2007 12:59:48, 11.24, 8.50, 13.62 06/06/2007 13:09:48, 11.18, 8.50, 13.62 06/06/2007 13:19:48, 11.15, 8.44, 13.62 06/06/2007 13:29:48, 11.12, 8.44, 13.62 06/06/2007 13:39:49, 11.07, 8.44, 13.62 06/06/2007 13:49:48, 11.00, 8.44, 13.62 06/06/2007 13:59:49, 11.01, 8.44, 13.62 06/06/2007 14:09:48, 10.94, 8.44, 13.63 06/06/2007 14:19:48, 10.92, 8.50, 13.63 06/06/2007 14:29:48, 10.89, 8.56, 13.63 06/06/2007 14:39:49, 10.84, 8.56, 13.63 06/06/2007 14:49:48, 10.84, 8.62, 13.63 06/06/2007 14:59:49, 10.79, 8.68, 13.63 06/06/2007 15:09:48, 10.78, 8.68, 13.64 06/06/2007 15:19:49, 10.76, 8.68, 13.64 06/06/2007 15:29:48, 10.71, 8.74, 13.63 06/06/2007 15:39:48, 10.67, 8.74, 13.64 06/06/2007 15:49:48, 10.64, 8.74, 13.64 06/06/2007 15:59:48, 10.61, 8.68, 13.64 06/06/2007 16:09:48, 10.61, 8.68, 13.64 06/06/2007 16:19:49, 10.60, 8.68, 13.64 06/06/2007 16:29:48, 10.56, 8.74, 13.64 06/06/2007 16:39:48, 10.55, 8.74, 13.64 06/06/2007 16:49:48, 10.53, 8.74, 13.64 06/06/2007 16:59:48, 10.48, 8.68, 13.64 06/06/2007 17:09:49, 10.44, 8.62, 13.63 06/06/2007 17:19:49, 10.42, 8.62, 13.63 06/06/2007 17:29:49, 10.41, 8.56, 13.63 06/06/2007 17:39:48, 10.39, 8.56, 13.63 06/06/2007 17:49:49, 10.35, 8.56, 13.63 06/06/2007 17:59:48, 10.32, 8.56, 13.63 06/06/2007 18:09:48, 10.32, 8.50, 13.63 06/06/2007 18:19:48, 10.29, 8.50, 13.63 06/06/2007 18:29:49, 10.29, 8.50, 13.63 06/06/2007 18:39:49, 10.23, 8.50, 13.63 06/06/2007 18:49:48, 10.24, 8.50, 13.63 06/06/2007 18:59:48, 10.20, 8.50, 13.63 06/06/2007 19:09:48, 10.18, 8.44, 13.63 06/06/2007 19:19:48, 10.15, 8.50, 13.63 06/06/2007 19:29:48, 10.12, 8.44, 13.63 06/06/2007 19:39:48, 10.09, 8.44, 13.63 06/06/2007 19:49:49, 10.12, 8.44, 13.63 06/06/2007 19:59:49, 10.08, 8.44, 13.63 06/06/2007 20:09:49, 10.04, 8.44, 13.63 06/06/2007 20:19:48, 10.05, 8.44, 13.63 06/06/2007 20:29:48, 10.00, 8.44, 13.64 06/06/2007 20:39:48, 9.99, 8.50, 13.64 06/06/2007 20:49:48, 9.95, 8.50, 13.64 06/06/2007 20:59:49, 9.97, 8.50, 13.64 06/06/2007 21:09:48, 9.88, 8.56, 13.64 06/06/2007 21:19:48, 9.89, 8.62, 13.65 06/06/2007 21:29:48, 9.81, 8.62, 13.65 06/06/2007 21:39:48, 9.77, 8.68, 13.65 06/06/2007 21:49:48, 9.79, 8.74, 13.66 06/06/2007 21:59:48, 9.78, 8.80, 13.67 06/06/2007 22:09:48, 9.77, 8.86, 13.67 06/06/2007 22:19:48, 9.73, 8.99, 13.67 06/06/2007 22:29:49, 9.65, 9.05, 13.68 06/06/2007 22:39:48, 9.64, 9.05, 13.68 06/06/2007 22:49:48, 9.59, 9.05, 13.68 06/06/2007 22:59:48, 9.61, 9.11, 13.68 06/06/2007 23:09:48, 9.56, 9.11, 13.68 06/06/2007 23:19:49, 9.58, 9.11, 13.68 06/06/2007 23:29:49, 9.55, 9.17, 13.68 06/06/2007 23:39:49, 9.58, 9.17, 13.68 06/06/2007 23:49:48, 9.51, 9.23, 13.69 06/06/2007 23:59:48, 9.54, 9.23, 13.69 06/07/2007 00:09:48, 9.53, 9.23, 13.69 06/07/2007 00:19:48, 9.54, 9.23, 13.68 06/07/2007 00:29:48, 9.54, 9.17, 13.67 06/07/2007 00:39:48, 9.53, 9.11, 13.67 06/07/2007 00:49:48, 9.49, 9.05, 13.67 06/07/2007 00:59:49, 9.50, 8.99, 13.67 06/07/2007 01:09:48, 9.47, 8.99, 13.67 06/07/2007 01:19:48, 9.53, 8.99, 13.67 06/07/2007 01:29:48, 9.52, 8.99, 13.67 06/07/2007 01:39:49, 9.48, 8.99, 13.67 06/07/2007 01:49:49, 9.47, 9.05, 13.67 06/07/2007 01:59:49, 9.47, 8.99, 13.67 06/07/2007 02:09:49, 9.50, 8.99, 13.67 06/07/2007 02:19:49, 9.52, 8.93, 13.66 06/07/2007 02:29:49, 9.52, 8.93, 13.66 06/07/2007 02:39:49, 9.50, 8.86, 13.66 06/07/2007 02:49:49, 9.51, 8.86, 13.66 06/07/2007 02:59:49, 9.50, 8.86, 13.66 06/07/2007 03:09:49, 9.50, 8.86, 13.67 06/07/2007 03:19:49, 9.50, 8.86, 13.67 06/07/2007 03:29:48, 9.50, 8.86, 13.67 06/07/2007 03:39:49, 9.54, 8.86, 13.67 06/07/2007 03:49:49, 9.54, 8.93, 13.67 06/07/2007 03:59:49, 9.49, 8.93, 13.67 06/07/2007 04:09:48, 9.50, 8.99, 13.67 06/07/2007 04:19:48, 9.50, 8.93, 13.67 06/07/2007 04:29:48, 9.50, 8.93, 13.66 06/07/2007 04:39:49, 9.53, 8.86, 13.66 06/07/2007 04:49:48, 9.48, 8.86, 13.67 06/07/2007 04:59:49, 9.46, 8.86, 13.66 06/07/2007 05:09:49, 9.51, 8.86, 13.66 06/07/2007 05:19:48, 9.50, 8.86, 13.66 06/07/2007 05:29:49, 9.50, 8.86, 13.66 06/07/2007 05:39:48, 9.49, 8.86, 13.67 06/07/2007 05:49:49, 9.48, 8.86, 13.66 06/07/2007 05:59:48, 9.47, 8.86, 13.66 06/07/2007 06:09:49, 9.46, 8.86, 13.66 06/07/2007 06:19:49, 9.45, 8.86, 13.66 06/07/2007 06:29:48, 9.48, 8.93, 13.66 06/07/2007 06:39:49, 9.47, 8.86, 13.67 06/07/2007 06:49:49, 9.47, 8.93, 13.67 06/07/2007 06:59:48, 9.49, 8.86, 13.67 06/07/2007 07:09:48, 9.47, 8.93, 13.67 06/07/2007 07:19:49, 9.48, 8.93, 13.67 06/07/2007 07:29:48, 9.42, 8.93, 13.67 06/07/2007 07:39:49, 9.48, 8.93, 13.67 06/07/2007 07:49:48, 9.43, 8.93, 13.67 06/07/2007 07:59:49, 9.44, 8.93, 13.67 06/07/2007 08:09:48, 9.44, 8.93, 13.67 06/07/2007 08:19:49, 9.46, 8.99, 13.67 06/07/2007 08:29:48, 9.43, 8.99, 13.67 06/07/2007 08:39:48, 9.47, 8.99, 13.67 06/07/2007 08:49:48, 9.41, 8.99, 13.67 06/07/2007 08:59:48, 9.44, 8.99, 13.67 06/07/2007 09:09:48, 9.44, 8.99, 13.68 06/07/2007 09:19:48, 9.41, 9.05, 13.67 06/07/2007 09:29:48, 9.40, 8.99, 13.67 06/07/2007 09:39:48, 9.41, 9.05, 13.67 06/07/2007 09:49:48, 9.46, 8.99, 13.67 06/07/2007 09:59:48, 9.39, 9.05, 13.67 06/07/2007 10:09:48, 9.35, 9.05, 13.68 06/07/2007 10:19:49, 9.38, 9.05, 13.68 06/07/2007 10:29:49, 9.40, 9.05, 13.67 06/07/2007 10:39:49, 9.41, 8.99, 13.66 06/07/2007 10:49:48, 9.36, 8.93, 13.66 06/07/2007 10:59:48, 9.37, 8.86, 13.66 06/07/2007 11:09:48, 9.35, 8.86, 13.66 06/07/2007 11:19:48, 9.34, 8.80, 13.65 06/07/2007 11:29:49, 9.32, 8.74, 13.65 06/07/2007 11:39:48, 9.36, 8.68, 13.65 06/07/2007 11:49:48, 9.30, 8.68, 13.65 06/07/2007 11:59:48, 9.32, 8.62, 13.65 06/07/2007 12:09:48, 9.31, 8.62, 13.65 06/07/2007 12:19:48, 9.28, 8.62, 13.65 06/07/2007 12:29:48, 9.28, 8.62, 13.65 06/07/2007 12:39:49, 9.28, 8.62, 13.65 06/07/2007 12:49:49, 9.21, 8.62, 13.64 06/07/2007 12:59:48, 9.28, 8.56, 13.65 06/07/2007 13:09:48, 9.23, 8.56, 13.65 06/07/2007 13:19:49, 9.27, 8.56, 13.64 06/07/2007 13:29:48, 9.25, 8.56, 13.64 06/07/2007 13:39:48, 9.24, 8.56, 13.64 06/07/2007 13:49:49, 9.22, 8.56, 13.65 06/07/2007 13:59:48, 9.17, 8.56, 13.65 06/07/2007 14:09:48, 9.20, 8.62, 13.64 06/07/2007 14:19:48, 9.16, 8.62, 13.65 06/07/2007 14:29:48, 9.17, 8.62, 13.65 06/07/2007 14:39:48, 9.15, 8.62, 13.65 06/07/2007 14:49:48, 9.11, 8.68, 13.65 06/07/2007 14:59:48, 9.12, 8.68, 13.65 06/07/2007 15:09:48, 9.15, 8.68, 13.65 06/07/2007 15:19:48, 9.15, 8.68, 13.65 06/07/2007 15:29:48, 9.12, 8.74, 13.65 06/07/2007 15:39:48, 9.09, 8.68, 13.65 06/07/2007 15:49:48, 9.06, 8.68, 13.65 06/07/2007 15:59:48, 9.04, 8.68, 13.65 06/07/2007 16:09:48, 9.06, 8.68, 13.65 06/07/2007 16:19:48, 9.05, 8.68, 13.65 06/07/2007 16:29:48, 9.00, 8.68, 13.65 06/07/2007 16:39:48, 9.02, 8.62, 13.65 06/07/2007 16:49:49, 8.98, 8.62, 13.65 06/07/2007 16:59:48, 8.94, 8.62, 13.65 06/07/2007 17:09:48, 8.97, 8.56, 13.64 06/07/2007 17:19:48, 8.93, 8.56, 13.65 06/07/2007 17:29:48, 8.87, 8.56, 13.64 06/07/2007 17:39:49, 8.91, 8.56, 13.65 06/07/2007 17:49:49, 8.87, 8.56, 13.64 06/07/2007 17:59:48, 8.83, 8.56, 13.65 06/07/2007 18:09:49, 8.82, 8.56, 13.64 06/07/2007 18:19:48, 8.80, 8.56, 13.64 06/07/2007 18:29:49, 8.75, 8.56, 13.64 06/07/2007 18:39:48, 8.73, 8.50, 13.64 06/07/2007 18:49:48, 8.72, 8.50, 13.64 06/07/2007 18:59:48, 8.68, 8.44, 13.64 06/07/2007 19:09:49, 8.66, 8.44, 13.64 06/07/2007 19:19:49, 8.60, 8.44, 13.64 06/07/2007 19:29:48, 8.59, 8.44, 13.64 06/07/2007 19:39:49, 8.53, 8.44, 13.64 06/07/2007 19:49:48, 8.47, 8.44, 13.64 06/07/2007 19:59:48, 8.38, 8.44, 13.64 06/07/2007 20:09:48, 8.34, 8.38, 13.64 06/07/2007 20:19:49, 8.25, 8.44, 13.64 06/07/2007 20:29:48, 8.18, 8.38, 13.63 06/07/2007 20:39:48, 8.12, 8.38, 13.63 06/07/2007 20:49:48, 8.08, 8.38, 13.63 06/07/2007 20:59:49, 7.96, 8.32, 13.63 06/07/2007 21:09:48, 7.92, 8.32, 13.63 06/07/2007 21:19:48, 7.86, 8.32, 13.63 06/08/2007 11:13:02, 8.93, 13.32, 13.89 C:\>