09/17/2007 09:14:38, 15.82, 16.37, 14.07 09/17/2007 09:24:39, 15.95, 16.74, 14.10 09/17/2007 09:34:38, 15.26, 17.17, 14.09 09/17/2007 09:44:38, 14.85, 17.17, 14.01 09/17/2007 09:54:39, 14.65, 16.31, 13.92 09/17/2007 10:04:38, 14.47, 15.09, 13.87 09/17/2007 10:14:39, 14.28, 14.05, 13.82 09/17/2007 10:24:38, 14.10, 13.02, 13.76 09/17/2007 10:34:39, 13.95, 12.10, 13.76 09/17/2007 10:44:39, 13.82, 11.49, 13.74 09/17/2007 10:54:38, 13.71, 11.06, 13.73 09/17/2007 11:04:39, 13.59, 10.76, 13.72 09/17/2007 11:14:38, 13.49, 10.57, 13.72 09/17/2007 11:24:38, 13.37, 10.45, 13.72 09/17/2007 11:34:38, 13.28, 10.39, 13.71 09/17/2007 11:44:39, 13.18, 10.33, 13.71 09/17/2007 11:54:38, 13.09, 10.27, 13.71 09/17/2007 12:04:39, 13.00, 10.21, 13.71 09/17/2007 12:14:39, 12.90, 10.21, 13.71 09/17/2007 12:24:39, 12.82, 10.15, 13.71 09/17/2007 12:34:39, 12.74, 10.09, 13.71 09/17/2007 12:44:38, 12.67, 10.02, 13.71 09/17/2007 12:54:38, 12.60, 10.02, 13.71 09/17/2007 13:04:38, 12.53, 10.02, 13.71 09/17/2007 13:14:38, 12.47, 10.02, 13.71 09/17/2007 13:24:39, 12.42, 10.02, 13.71 09/17/2007 13:34:38, 12.35, 10.02, 13.71 09/17/2007 13:44:39, 12.31, 10.02, 13.71 09/17/2007 13:54:38, 12.26, 10.02, 13.71 09/17/2007 14:04:38, 12.21, 10.02, 13.72 09/17/2007 14:14:38, 12.17, 10.02, 13.71 09/17/2007 14:24:39, 12.12, 10.02, 13.71 09/17/2007 14:34:38, 12.08, 10.02, 13.71 09/17/2007 14:44:38, 12.03, 10.02, 13.71 09/17/2007 14:54:38, 12.00, 10.02, 13.71 09/17/2007 15:04:38, 11.96, 10.02, 13.72 09/17/2007 15:14:38, 11.92, 10.02, 13.72 09/17/2007 15:24:38, 11.89, 10.02, 13.72 09/17/2007 15:34:39, 11.85, 10.09, 13.72 09/17/2007 15:44:38, 11.82, 10.09, 13.72 09/17/2007 15:54:38, 11.79, 10.09, 13.72 09/17/2007 16:04:38, 11.76, 10.15, 13.72 09/17/2007 16:14:39, 11.73, 10.09, 13.72 09/17/2007 16:24:39, 11.69, 10.09, 13.72 09/17/2007 16:34:38, 11.68, 10.09, 13.72 09/17/2007 16:44:38, 11.64, 10.02, 13.72 09/17/2007 16:54:38, 11.61, 10.09, 13.72 09/17/2007 17:04:38, 11.58, 10.02, 13.72 09/17/2007 17:14:39, 11.56, 10.02, 13.72 09/17/2007 17:24:39, 11.52, 9.96, 13.72 09/17/2007 17:34:39, 11.50, 9.96, 13.72 09/17/2007 17:44:38, 11.47, 9.96, 13.72 09/17/2007 17:54:38, 11.44, 9.96, 13.72 09/17/2007 18:04:39, 11.42, 9.96, 13.72 09/17/2007 18:14:38, 11.39, 9.96, 13.72 09/17/2007 18:24:38, 11.37, 10.02, 13.72 09/17/2007 18:34:39, 11.33, 10.02, 13.72 09/17/2007 18:44:38, 11.30, 10.02, 13.72 09/17/2007 18:54:39, 11.27, 10.02, 13.72 09/17/2007 19:04:38, 11.23, 10.02, 13.73 09/17/2007 19:14:38, 11.20, 10.02, 13.73 09/17/2007 19:24:39, 11.17, 10.02, 13.73 09/17/2007 19:34:39, 11.13, 10.02, 13.73 09/17/2007 19:44:38, 11.09, 10.02, 13.73 09/17/2007 19:54:39, 11.02, 10.02, 13.73 09/17/2007 20:04:38, 10.99, 10.02, 13.73 09/17/2007 20:14:38, 10.93, 10.02, 13.73 09/17/2007 20:24:39, 10.94, 10.02, 13.73 09/17/2007 20:34:38, 10.92, 10.02, 13.73 09/17/2007 20:44:38, 10.91, 10.02, 13.73 09/17/2007 20:54:39, 10.87, 9.96, 13.73 09/17/2007 21:04:38, 10.85, 10.02, 13.73 09/17/2007 21:14:38, 10.82, 9.96, 13.73 09/17/2007 21:24:39, 10.81, 9.96, 13.72 09/17/2007 21:34:39, 10.80, 9.96, 13.72 09/17/2007 21:44:38, 10.80, 9.96, 13.72 09/17/2007 21:54:39, 10.79, 9.96, 13.72 09/17/2007 22:04:38, 10.77, 9.90, 13.72 09/17/2007 22:14:38, 10.77, 9.90, 13.72 09/17/2007 22:24:38, 10.77, 9.90, 13.72 09/17/2007 22:34:38, 10.76, 9.84, 13.72 09/17/2007 22:44:39, 10.77, 9.84, 13.72 09/17/2007 22:54:39, 10.75, 9.78, 13.72 09/17/2007 23:04:38, 10.77, 9.78, 13.72 09/17/2007 23:14:38, 10.77, 9.78, 13.72 09/17/2007 23:24:39, 10.76, 9.78, 13.72 09/17/2007 23:34:39, 10.77, 9.84, 13.73 09/17/2007 23:44:38, 10.76, 9.90, 13.73 09/17/2007 23:54:38, 10.77, 9.90, 13.73 09/18/2007 00:04:39, 10.76, 9.90, 13.73 09/18/2007 00:14:39, 10.76, 9.96, 13.73 09/18/2007 00:24:39, 10.76, 9.96, 13.73 09/18/2007 00:34:39, 10.76, 9.96, 13.73 09/18/2007 00:44:38, 10.76, 9.96, 13.73 09/18/2007 00:54:39, 10.75, 9.96, 13.73 09/18/2007 01:04:39, 10.74, 9.96, 13.73 09/18/2007 01:14:38, 10.75, 9.96, 13.73 09/18/2007 01:24:38, 10.74, 9.90, 13.73 09/18/2007 01:34:38, 10.74, 9.90, 13.73 09/18/2007 01:44:39, 10.73, 9.90, 13.73 09/18/2007 01:54:39, 10.73, 9.90, 13.73 09/18/2007 02:04:39, 10.71, 9.90, 13.73 09/18/2007 02:14:39, 10.72, 9.90, 13.73 09/18/2007 02:24:39, 10.71, 9.90, 13.73 09/18/2007 02:34:39, 10.71, 9.90, 13.73 09/18/2007 02:44:39, 10.71, 9.96, 13.73 09/18/2007 02:54:39, 10.69, 9.96, 13.73 09/18/2007 03:04:39, 10.69, 9.96, 13.73 09/18/2007 03:14:39, 10.67, 9.90, 13.73 09/18/2007 03:24:38, 10.66, 9.96, 13.73 09/18/2007 03:34:39, 10.66, 9.90, 13.73 09/18/2007 03:44:39, 10.65, 9.90, 13.72 09/18/2007 03:54:38, 10.65, 9.90, 13.73 09/18/2007 04:04:39, 10.63, 9.90, 13.73 09/18/2007 04:14:38, 10.63, 9.90, 13.73 09/18/2007 04:24:39, 10.63, 9.90, 13.73 09/18/2007 04:34:39, 10.61, 9.90, 13.73 09/18/2007 04:44:39, 10.61, 9.90, 13.73 09/18/2007 04:54:39, 10.59, 9.84, 13.73 09/18/2007 05:04:39, 10.59, 9.90, 13.73 09/18/2007 05:14:39, 10.58, 9.90, 13.73 09/18/2007 05:24:39, 10.56, 9.90, 13.72 09/18/2007 05:34:39, 10.56, 9.84, 13.73 09/18/2007 05:44:39, 10.55, 9.90, 13.73 09/18/2007 05:54:39, 10.53, 9.90, 13.72 09/18/2007 06:04:39, 10.53, 9.90, 13.73 09/18/2007 06:14:38, 10.52, 9.90, 13.73 09/18/2007 06:24:38, 10.50, 9.84, 13.72 09/18/2007 06:34:39, 10.50, 9.84, 13.72 09/18/2007 06:44:39, 10.48, 9.84, 13.72 09/18/2007 06:54:39, 10.48, 9.84, 13.72 09/18/2007 07:04:39, 10.47, 9.78, 13.72 09/18/2007 07:14:39, 10.46, 9.78, 13.72 09/18/2007 07:24:38, 10.45, 9.78, 13.72 09/18/2007 07:34:38, 10.44, 9.78, 13.72 09/18/2007 07:44:39, 10.43, 9.78, 13.72 09/18/2007 07:54:39, 10.42, 9.78, 13.72 09/18/2007 08:04:38, 10.41, 9.84, 13.72 09/18/2007 08:14:39, 10.40, 9.84, 13.72 09/18/2007 08:24:38, 10.39, 9.84, 13.72 09/18/2007 08:34:39, 10.38, 9.78, 13.72 09/18/2007 08:44:39, 10.38, 9.78, 13.72 09/18/2007 08:54:39, 10.35, 9.78, 13.72 09/18/2007 09:04:38, 10.35, 9.78, 13.71 09/18/2007 09:14:38, 10.33, 9.72, 13.72 09/18/2007 09:24:39, 10.33, 9.72, 13.72 09/18/2007 09:34:38, 10.32, 9.72, 13.72 09/18/2007 09:44:38, 10.31, 9.78, 13.72 09/18/2007 09:54:39, 10.31, 9.72, 13.72 09/18/2007 10:04:39, 10.29, 9.78, 13.72 09/18/2007 10:14:38, 10.28, 9.78, 13.72 09/18/2007 10:24:39, 10.26, 9.78, 13.72 09/18/2007 10:34:38, 10.27, 9.78, 13.72 09/18/2007 10:44:39, 10.25, 9.78, 13.72 09/18/2007 10:54:39, 10.26, 9.78, 13.72 09/18/2007 11:04:39, 10.23, 9.78, 13.72 09/18/2007 11:14:38, 10.23, 9.78, 13.72 09/18/2007 11:24:39, 10.20, 9.78, 13.72 09/18/2007 11:34:39, 10.20, 9.78, 13.72 09/18/2007 11:44:39, 10.18, 9.78, 13.72 09/18/2007 11:54:38, 10.18, 9.78, 13.72 09/18/2007 12:04:39, 10.17, 9.78, 13.72 09/18/2007 12:14:39, 10.16, 9.78, 13.72 09/18/2007 12:24:38, 10.14, 9.78, 13.72 09/18/2007 12:34:38, 10.14, 9.78, 13.72 09/18/2007 12:44:38, 10.13, 9.78, 13.72 09/18/2007 12:54:38, 10.11, 9.78, 13.73 09/18/2007 13:04:38, 10.09, 9.84, 13.73 09/18/2007 13:14:38, 10.09, 9.84, 13.73 09/18/2007 13:24:38, 10.08, 9.90, 13.73 09/18/2007 13:34:38, 10.08, 9.90, 13.73 09/18/2007 13:44:38, 10.05, 9.90, 13.73 09/18/2007 13:54:38, 10.03, 9.90, 13.73 09/18/2007 14:04:39, 10.03, 9.90, 13.73 09/18/2007 14:14:39, 10.03, 9.90, 13.73 09/18/2007 14:24:38, 9.99, 9.90, 13.73 09/18/2007 14:34:38, 10.00, 9.90, 13.73 09/18/2007 14:44:39, 9.98, 9.90, 13.73 09/18/2007 14:54:39, 9.97, 9.96, 13.73 09/18/2007 15:04:38, 9.95, 9.90, 13.73 09/18/2007 15:14:39, 9.94, 9.84, 13.73 09/18/2007 15:24:38, 9.93, 9.84, 13.72 09/18/2007 15:34:38, 9.93, 9.78, 13.72 09/18/2007 15:44:39, 9.91, 9.78, 13.72 09/18/2007 15:54:38, 9.90, 9.78, 13.72 09/18/2007 16:04:38, 9.88, 9.78, 13.72 09/18/2007 16:14:38, 9.88, 9.78, 13.72 09/18/2007 16:24:38, 9.85, 9.78, 13.72 09/18/2007 16:34:39, 9.86, 9.78, 13.72 09/18/2007 16:44:38, 9.84, 9.72, 13.72 09/18/2007 16:54:39, 9.82, 9.72, 13.72 09/18/2007 17:04:39, 9.81, 9.66, 13.72 09/18/2007 17:14:38, 9.79, 9.66, 13.71 09/18/2007 17:24:38, 9.79, 9.66, 13.71 09/18/2007 17:34:39, 9.76, 9.60, 13.71 09/18/2007 17:44:38, 9.74, 9.60, 13.71 09/18/2007 17:54:38, 9.74, 9.54, 13.71 09/18/2007 18:04:38, 9.72, 9.54, 13.71 09/18/2007 18:14:39, 9.69, 9.54, 13.71 09/18/2007 18:24:38, 9.72, 9.54, 13.71 09/18/2007 18:34:38, 9.65, 9.54, 13.71 09/18/2007 18:44:39, 9.66, 9.54, 13.71 09/18/2007 18:54:38, 9.64, 9.47, 13.70 09/18/2007 19:04:39, 9.64, 9.47, 13.71 09/18/2007 19:14:38, 9.62, 9.47, 13.71 09/18/2007 19:24:38, 9.60, 9.47, 13.71 09/18/2007 19:34:39, 9.56, 9.47, 13.70 09/18/2007 19:44:38, 9.56, 9.47, 13.71 09/18/2007 19:54:38, 9.55, 9.47, 13.71 09/18/2007 20:04:39, 9.53, 9.47, 13.71 09/18/2007 20:14:38, 9.51, 9.47, 13.71 09/18/2007 20:24:39, 9.49, 9.47, 13.70 09/18/2007 20:34:38, 9.46, 9.41, 13.70 09/18/2007 20:44:39, 9.44, 9.41, 13.70 09/18/2007 20:54:38, 9.36, 9.41, 13.70 09/18/2007 21:04:39, 9.34, 9.41, 13.70 09/18/2007 21:14:39, 9.31, 9.41, 13.71 09/18/2007 21:24:38, 9.26, 9.41, 13.71 09/18/2007 21:34:38, 9.26, 9.47, 13.71 09/18/2007 21:44:39, 9.22, 9.47, 13.71 09/18/2007 21:54:39, 9.20, 9.47, 13.71 09/18/2007 22:04:38, 9.10, 9.47, 13.71 09/18/2007 22:14:38, 9.09, 9.47, 13.71 09/18/2007 22:24:39, 9.03, 9.47, 13.71 09/18/2007 22:34:38, 8.94, 9.54, 13.71 09/18/2007 22:44:39, 8.91, 9.54, 13.71 09/18/2007 22:54:39, 8.84, 9.54, 13.72 09/18/2007 23:04:39, 8.78, 9.54, 13.72 09/18/2007 23:14:38, 8.69, 9.60, 13.72 09/18/2007 23:24:38, 8.63, 9.60, 13.72 09/18/2007 23:34:39, 8.56, 9.66, 13.72 09/18/2007 23:44:38, 8.47, 9.66, 13.72 09/18/2007 23:54:39, 8.41, 9.66, 13.72 09/19/2007 00:04:39, 8.32, 9.66, 13.72 09/19/2007 00:14:38, 8.23, 9.66, 13.72 09/19/2007 00:24:38, 8.14, 9.66, 13.72 09/19/2007 00:34:38, 8.04, 9.66, 13.72 09/19/2007 00:44:38, 7.97, 9.66, 13.72 09/19/2007 00:54:38, 7.87, 9.60, 13.72 09/19/2007 01:04:39, 7.76, 9.60, 13.72 09/19/2007 16:48:41, 14.23, 18.39, 14.22 09/20/2007 08:43:02, 14.27, 22.17, 14.44