10/20/2008 16:14:23, 13.25, 19.85, 14.41 10/21/2008 08:56:17, 12.83, 12.10, 13.95 10/21/2008 09:06:16, 13.05, 12.47, 13.98 10/21/2008 09:16:17, 12.68, 12.89, 13.97 10/21/2008 09:26:16, 12.74, 12.77, 13.90 10/21/2008 09:36:16, 12.81, 11.86, 13.86 10/21/2008 09:46:17, 12.84, 11.00, 13.83 10/21/2008 09:56:16, 12.88, 10.39, 13.82 10/21/2008 10:06:16, 12.92, 9.96, 13.82 10/21/2008 10:16:16, 12.94, 9.66, 13.81 10/21/2008 10:26:16, 12.95, 9.47, 13.81 10/21/2008 10:36:16, 12.95, 9.29, 13.79 10/21/2008 10:46:16, 12.96, 9.05, 13.78 10/21/2008 10:56:17, 12.95, 8.74, 13.77 10/21/2008 11:06:16, 12.97, 8.44, 13.76 10/21/2008 11:16:17, 12.94, 8.19, 13.75 10/21/2008 11:26:16, 12.97, 7.95, 13.74 10/21/2008 11:36:17, 12.95, 7.77, 13.74 10/21/2008 11:46:16, 12.95, 7.70, 13.74 10/21/2008 11:56:16, 12.94, 7.64, 13.74 10/21/2008 12:06:16, 12.96, 7.70, 13.76 10/21/2008 12:16:16, 12.99, 7.89, 13.76 10/21/2008 12:26:17, 12.98, 8.01, 13.76 10/21/2008 12:36:16, 12.96, 8.01, 13.76 10/21/2008 12:46:17, 12.95, 7.83, 13.75 10/21/2008 12:56:16, 12.99, 7.77, 13.76 10/21/2008 13:06:17, 12.96, 7.83, 13.76 10/21/2008 13:16:16, 12.99, 7.95, 13.76 10/21/2008 13:26:17, 12.96, 8.01, 13.76 10/21/2008 13:36:16, 12.94, 8.01, 13.76 10/21/2008 13:46:17, 12.95, 7.95, 13.76 10/21/2008 13:56:16, 12.98, 7.89, 13.76 10/21/2008 14:06:16, 12.97, 7.89, 13.76 10/21/2008 14:16:16, 12.98, 7.83, 13.75 10/21/2008 14:26:17, 12.96, 7.83, 13.75 10/21/2008 14:36:16, 12.96, 7.83, 13.76 10/21/2008 14:46:17, 12.98, 7.83, 13.75 10/21/2008 14:56:16, 12.97, 7.83, 13.76 10/21/2008 15:06:17, 12.96, 7.83, 13.75 10/21/2008 15:16:16, 12.95, 7.77, 13.75 10/21/2008 15:26:17, 12.94, 7.77, 13.75 10/21/2008 15:36:16, 12.92, 7.83, 13.75 10/21/2008 15:46:16, 12.94, 7.83, 13.75 10/21/2008 15:56:17, 12.96, 7.83, 13.75 10/21/2008 16:06:16, 12.95, 7.83, 13.75 10/21/2008 16:16:16, 12.94, 7.83, 13.75 10/21/2008 16:26:16, 12.95, 7.83, 13.75 10/21/2008 16:36:17, 12.94, 7.77, 13.75 10/21/2008 16:46:17, 12.93, 7.83, 13.75 10/21/2008 16:56:17, 12.94, 7.83, 13.75 10/21/2008 17:06:17, 12.94, 7.83, 13.75 10/21/2008 17:16:16, 12.96, 7.83, 13.75 10/21/2008 17:26:16, 12.97, 7.83, 13.75 10/21/2008 17:36:16, 12.94, 7.83, 13.75 10/21/2008 17:46:16, 12.91, 7.83, 13.75 10/21/2008 17:56:17, 12.92, 7.77, 13.75 10/21/2008 18:06:16, 12.93, 7.77, 13.75 10/21/2008 18:16:16, 12.92, 7.77, 13.75 10/21/2008 18:26:16, 12.90, 7.77, 13.75 10/21/2008 18:36:16, 12.91, 7.77, 13.75 10/21/2008 18:46:16, 12.90, 7.77, 13.75 10/21/2008 18:56:16, 12.91, 7.77, 13.75 10/21/2008 19:06:16, 12.91, 7.77, 13.75 10/21/2008 19:16:16, 12.91, 7.77, 13.75 10/21/2008 19:26:16, 12.91, 7.70, 13.75 10/21/2008 19:36:16, 12.92, 7.70, 13.75 10/21/2008 19:46:16, 12.91, 7.77, 13.75 10/21/2008 19:56:16, 12.90, 7.77, 13.75 10/21/2008 20:06:17, 12.88, 7.77, 13.75 10/21/2008 20:16:16, 12.89, 7.77, 13.75 10/21/2008 20:26:16, 12.87, 7.77, 13.75 10/21/2008 20:36:16, 12.88, 7.77, 13.76 10/21/2008 20:46:17, 12.87, 7.77, 13.76 10/21/2008 20:56:16, 12.86, 7.83, 13.76 10/21/2008 21:06:16, 12.88, 7.83, 13.76 10/21/2008 21:16:17, 12.86, 7.83, 13.76 10/21/2008 21:26:17, 12.86, 7.83, 13.76 10/21/2008 21:36:16, 12.88, 7.83, 13.76 10/21/2008 21:46:16, 12.88, 7.77, 13.76 10/21/2008 21:56:17, 12.87, 7.83, 13.76 10/21/2008 22:06:16, 12.87, 7.83, 13.76 10/21/2008 22:16:16, 12.86, 7.77, 13.76 10/21/2008 22:26:16, 12.89, 7.77, 13.75 10/21/2008 22:36:17, 12.88, 7.77, 13.75 10/21/2008 22:46:17, 12.87, 7.77, 13.76 10/21/2008 22:56:16, 12.88, 7.77, 13.76 10/21/2008 23:06:16, 12.89, 7.77, 13.76 10/21/2008 23:16:16, 12.90, 7.77, 13.76 10/21/2008 23:26:16, 12.92, 7.83, 13.76 10/21/2008 23:36:16, 12.90, 7.83, 13.76 10/21/2008 23:46:16, 12.91, 7.83, 13.76 10/21/2008 23:56:16, 12.88, 7.83, 13.76 10/22/2008 00:06:16, 12.87, 7.83, 13.76 10/22/2008 00:16:17, 12.84, 7.83, 13.76 10/22/2008 00:26:17, 12.87, 7.83, 13.76 10/22/2008 00:36:16, 12.88, 7.83, 13.76 10/22/2008 00:46:17, 12.85, 7.83, 13.76 10/22/2008 00:56:17, 12.85, 7.83, 13.76 10/22/2008 01:06:16, 12.87, 7.83, 13.76 10/22/2008 01:16:16, 12.88, 7.83, 13.76 10/22/2008 01:26:17, 12.85, 7.83, 13.76 10/22/2008 01:36:16, 12.88, 7.83, 13.76 10/22/2008 01:46:17, 12.85, 7.83, 13.76 10/22/2008 01:56:16, 12.86, 7.83, 13.76 10/22/2008 02:06:16, 12.87, 7.83, 13.76 10/22/2008 02:16:16, 12.86, 7.83, 13.76 10/22/2008 02:26:17, 12.85, 7.83, 13.76 10/22/2008 02:36:16, 12.87, 7.83, 13.76 10/22/2008 02:46:16, 12.83, 7.83, 13.76 10/22/2008 02:56:17, 12.88, 7.83, 13.76 10/22/2008 03:06:16, 12.87, 7.77, 13.76 10/22/2008 03:16:16, 12.89, 7.77, 13.76 10/22/2008 03:26:17, 12.87, 7.77, 13.76 10/22/2008 03:36:16, 12.88, 7.77, 13.76 10/22/2008 03:46:16, 12.83, 7.77, 13.76 10/22/2008 03:56:17, 12.82, 7.77, 13.76 10/22/2008 04:06:17, 12.82, 7.77, 13.76 10/22/2008 04:16:17, 12.81, 7.77, 13.76 10/22/2008 04:26:16, 12.87, 7.77, 13.76 10/22/2008 04:36:17, 12.85, 7.77, 13.76 10/22/2008 04:46:16, 12.82, 7.77, 13.76 10/22/2008 04:56:17, 12.83, 7.77, 13.76 10/22/2008 05:06:16, 12.85, 7.77, 13.76 10/22/2008 05:16:17, 12.85, 7.83, 13.76 10/22/2008 05:26:17, 12.87, 7.83, 13.76 10/22/2008 05:36:16, 12.85, 7.77, 13.76 10/22/2008 05:46:16, 12.84, 7.83, 13.76 10/22/2008 05:56:17, 12.88, 7.77, 13.76 10/22/2008 06:06:16, 12.85, 7.77, 13.76 10/22/2008 06:16:17, 12.85, 7.77, 13.76 10/22/2008 06:26:17, 12.87, 7.77, 13.76 10/22/2008 06:36:16, 12.84, 7.77, 13.76 10/22/2008 06:46:17, 12.85, 7.77, 13.76 10/22/2008 06:56:16, 12.83, 7.77, 13.76 10/22/2008 07:06:16, 12.85, 7.77, 13.76 10/22/2008 07:16:16, 12.82, 7.77, 13.76 10/22/2008 07:26:16, 12.85, 7.77, 13.76 10/22/2008 07:36:16, 12.85, 7.77, 13.76 10/22/2008 07:46:16, 12.82, 7.83, 13.76 10/22/2008 07:56:16, 12.84, 7.83, 13.76 10/22/2008 08:06:16, 12.82, 7.83, 13.76 10/22/2008 08:16:16, 12.82, 7.83, 13.76 10/22/2008 08:26:16, 12.83, 7.83, 13.77 10/22/2008 08:36:16, 12.83, 7.89, 13.77 10/22/2008 08:46:16, 12.81, 7.89, 13.77 10/22/2008 08:56:17, 12.85, 7.95, 13.77 10/22/2008 09:06:16, 12.82, 7.95, 13.78 10/22/2008 09:16:16, 12.83, 8.01, 13.78 10/22/2008 09:26:16, 12.83, 8.01, 13.78 10/22/2008 09:36:17, 12.80, 8.01, 13.78 10/22/2008 09:46:17, 12.82, 8.01, 13.78 10/22/2008 09:56:16, 12.84, 8.01, 13.78 10/22/2008 10:06:16, 12.81, 8.01, 13.78 10/22/2008 10:16:16, 12.83, 8.01, 13.78 10/22/2008 10:26:17, 12.82, 8.01, 13.78 10/22/2008 10:36:17, 12.81, 8.01, 13.78 10/22/2008 10:46:16, 12.82, 8.01, 13.78 10/22/2008 10:56:16, 12.84, 8.01, 13.78 10/22/2008 11:06:16, 12.83, 8.01, 13.78 10/22/2008 11:16:16, 12.82, 8.07, 13.78 10/22/2008 11:26:16, 12.83, 8.07, 13.78 10/22/2008 11:36:16, 12.82, 8.07, 13.79 10/22/2008 11:46:16, 12.78, 8.07, 13.79 10/22/2008 11:56:16, 12.84, 8.07, 13.79 10/22/2008 12:06:17, 12.82, 8.13, 13.79 10/22/2008 12:16:16, 12.82, 8.13, 13.79 10/22/2008 12:26:16, 12.83, 8.13, 13.79 10/22/2008 12:36:17, 12.82, 8.13, 13.79 10/22/2008 12:46:17, 12.83, 8.13, 13.79 10/22/2008 12:56:17, 12.82, 8.13, 13.79 10/22/2008 13:06:16, 12.82, 8.19, 13.79 10/22/2008 13:16:16, 12.85, 8.13, 13.79 10/22/2008 13:26:16, 12.85, 8.19, 13.79 10/22/2008 13:36:16, 12.85, 8.19, 13.79 10/22/2008 13:46:17, 12.84, 8.19, 13.79 10/22/2008 13:56:16, 12.81, 8.19, 13.80 10/22/2008 14:06:16, 12.87, 8.19, 13.80 10/22/2008 14:16:16, 12.84, 8.19, 13.80 10/22/2008 14:26:16, 12.86, 8.19, 13.80 10/22/2008 14:36:16, 12.82, 8.19, 13.80 10/22/2008 14:46:16, 12.83, 8.19, 13.80 10/22/2008 14:56:17, 12.83, 8.19, 13.80 10/22/2008 15:06:16, 12.84, 8.19, 13.80 10/22/2008 15:16:17, 12.80, 8.19, 13.80 10/22/2008 15:26:17, 12.84, 8.25, 13.80 10/22/2008 15:36:16, 12.85, 8.25, 13.80 10/22/2008 15:46:17, 12.84, 8.25, 13.80 10/22/2008 15:56:16, 12.82, 8.25, 13.80 10/22/2008 16:06:16, 12.84, 8.25, 13.80 10/22/2008 16:16:16, 12.82, 8.25, 13.80 10/22/2008 16:26:16, 12.82, 8.19, 13.80 10/22/2008 16:36:16, 12.83, 8.19, 13.80 10/22/2008 16:46:17, 12.80, 8.19, 13.80 10/22/2008 16:56:16, 12.80, 8.19, 13.80 10/22/2008 17:06:16, 12.81, 8.13, 13.80 10/22/2008 17:16:17, 12.79, 8.19, 13.80 10/22/2008 17:26:16, 12.83, 8.19, 13.80 10/22/2008 17:36:16, 12.82, 8.19, 13.80 10/22/2008 17:46:17, 12.85, 8.19, 13.80 10/22/2008 17:56:17, 12.82, 8.19, 13.80 10/22/2008 18:06:16, 12.83, 8.19, 13.80 10/22/2008 18:16:17, 12.85, 8.19, 13.80 10/22/2008 18:26:16, 12.85, 8.19, 13.80 10/22/2008 18:36:16, 12.83, 8.19, 13.80 10/22/2008 18:46:17, 12.85, 8.19, 13.80 10/22/2008 18:56:16, 12.82, 8.19, 13.80 10/22/2008 19:06:16, 12.81, 8.19, 13.80 10/22/2008 19:16:16, 12.85, 8.19, 13.80 10/22/2008 19:26:16, 12.86, 8.19, 13.80 10/22/2008 19:36:16, 12.81, 8.19, 13.80 10/22/2008 19:46:17, 12.82, 8.19, 13.80 10/22/2008 19:56:17, 12.82, 8.19, 13.81 10/22/2008 20:06:16, 12.83, 8.19, 13.81 10/22/2008 20:16:16, 12.83, 8.19, 13.81 10/22/2008 20:26:16, 12.84, 8.19, 13.81 10/22/2008 20:36:16, 12.84, 8.19, 13.81 10/22/2008 20:46:16, 12.80, 8.19, 13.81 10/22/2008 20:56:16, 12.83, 8.19, 13.81 10/22/2008 21:06:17, 12.82, 8.19, 13.81 10/22/2008 21:16:17, 12.80, 8.19, 13.81 10/22/2008 21:26:16, 12.83, 8.25, 13.81 10/22/2008 21:36:16, 12.81, 8.19, 13.81 10/22/2008 21:46:17, 12.82, 8.25, 13.81 10/22/2008 21:56:17, 12.85, 8.19, 13.81 10/22/2008 22:06:16, 12.84, 8.19, 13.81 10/22/2008 22:16:17, 12.83, 8.19, 13.81 10/22/2008 22:26:16, 12.84, 8.19, 13.81 10/22/2008 22:36:16, 12.78, 8.19, 13.81 10/22/2008 22:46:17, 12.83, 8.19, 13.81 10/22/2008 22:56:17, 12.81, 8.19, 13.82 10/22/2008 23:06:16, 12.81, 8.25, 13.82 10/22/2008 23:16:16, 12.83, 8.25, 13.82 10/22/2008 23:26:16, 12.83, 8.25, 13.82 10/22/2008 23:36:16, 12.82, 8.25, 13.82 10/22/2008 23:46:16, 12.82, 8.25, 13.82 10/22/2008 23:56:16, 12.79, 8.25, 13.82 10/23/2008 00:06:16, 12.78, 8.25, 13.82 10/23/2008 00:16:16, 12.82, 8.32, 13.82 10/23/2008 00:26:16, 12.80, 8.32, 13.82 10/23/2008 00:36:17, 12.79, 8.38, 13.82 10/23/2008 00:46:16, 12.78, 8.38, 13.82 10/23/2008 00:56:16, 12.77, 8.38, 13.82 10/23/2008 01:06:16, 12.79, 8.38, 13.82 10/23/2008 01:16:17, 12.80, 8.38, 13.82 10/23/2008 01:26:16, 12.79, 8.44, 13.82 10/23/2008 01:36:17, 12.79, 8.38, 13.82 10/23/2008 01:46:17, 12.77, 8.38, 13.82 10/23/2008 01:56:16, 12.78, 8.38, 13.82 10/23/2008 02:06:17, 12.79, 8.38, 13.82 10/23/2008 02:16:16, 12.77, 8.38, 13.82 10/23/2008 02:26:16, 12.77, 8.38, 13.82 10/23/2008 02:36:16, 12.77, 8.32, 13.82 10/23/2008 02:46:17, 12.75, 8.38, 13.82 10/23/2008 02:56:17, 12.74, 8.38, 13.83 10/23/2008 03:06:16, 12.75, 8.38, 13.83 10/23/2008 03:16:16, 12.77, 8.38, 13.83 10/23/2008 03:26:16, 12.78, 8.38, 13.83 10/23/2008 03:36:17, 12.77, 8.38, 13.83 10/23/2008 03:46:16, 12.77, 8.38, 13.83 10/23/2008 03:56:16, 12.78, 8.38, 13.83 10/23/2008 04:06:17, 12.76, 8.38, 13.83 10/23/2008 04:16:16, 12.75, 8.38, 13.83 10/23/2008 04:26:16, 12.74, 8.38, 13.83 10/23/2008 04:36:17, 12.75, 8.38, 13.83 10/23/2008 04:46:16, 12.72, 8.38, 13.83 10/23/2008 04:56:17, 12.74, 8.38, 13.83 10/23/2008 05:06:17, 12.71, 8.38, 13.83 10/23/2008 05:16:16, 12.73, 8.38, 13.83 10/23/2008 05:26:17, 12.72, 8.38, 13.83 10/23/2008 05:36:16, 12.72, 8.32, 13.83 10/23/2008 05:46:17, 12.72, 8.32, 13.83 10/23/2008 05:56:17, 12.74, 8.32, 13.83 10/23/2008 06:06:16, 12.71, 8.32, 13.83 10/23/2008 06:16:17, 12.70, 8.38, 13.83 10/23/2008 06:26:16, 12.71, 8.32, 13.83 10/23/2008 06:36:16, 12.72, 8.32, 13.83 10/23/2008 06:46:17, 12.71, 8.32, 13.83 10/23/2008 06:56:16, 12.70, 8.32, 13.83 10/23/2008 07:06:17, 12.68, 8.32, 13.83 10/23/2008 07:16:16, 12.71, 8.32, 13.83 10/23/2008 07:26:16, 12.69, 8.32, 13.83 10/23/2008 07:36:17, 12.69, 8.32, 13.84 10/23/2008 07:46:16, 12.69, 8.38, 13.84 10/23/2008 07:56:16, 12.67, 8.38, 13.84 10/23/2008 08:06:16, 12.66, 8.38, 13.84 10/23/2008 08:16:17, 12.65, 8.38, 13.84 10/23/2008 08:26:16, 12.68, 8.38, 13.84 10/23/2008 08:36:17, 12.67, 8.38, 13.84 10/23/2008 08:46:16, 12.65, 8.44, 13.84 10/23/2008 08:56:16, 12.65, 8.38, 13.84 10/23/2008 09:06:16, 12.68, 8.38, 13.84 10/23/2008 09:16:16, 12.65, 8.38, 13.84 10/23/2008 09:26:17, 12.63, 8.44, 13.84 10/23/2008 09:36:17, 12.65, 8.44, 13.84 10/23/2008 09:46:17, 12.62, 8.44, 13.84 10/23/2008 09:56:16, 12.62, 8.44, 13.84 10/23/2008 10:06:17, 12.59, 8.44, 13.84 10/23/2008 10:16:16, 12.63, 8.44, 13.84 10/23/2008 10:26:17, 12.60, 8.44, 13.84 10/23/2008 10:36:17, 12.62, 8.50, 13.85 10/23/2008 10:46:16, 12.61, 8.50, 13.84 10/23/2008 10:56:17, 12.56, 8.44, 13.84 10/23/2008 11:06:16, 12.56, 8.44, 13.83 10/23/2008 11:16:16, 12.57, 8.38, 13.82 10/23/2008 11:26:16, 12.54, 8.19, 13.82 10/23/2008 11:36:17, 12.50, 8.07, 13.82 10/23/2008 11:46:16, 12.52, 7.95, 13.81 10/23/2008 11:56:17, 12.51, 7.83, 13.80 10/23/2008 12:06:17, 12.49, 7.77, 13.80 10/23/2008 12:16:16, 12.47, 7.83, 13.81 10/23/2008 12:26:16, 12.44, 7.89, 13.81 10/23/2008 12:36:16, 12.38, 8.01, 13.82 10/23/2008 12:46:16, 12.32, 8.19, 13.82 10/23/2008 12:56:16, 12.22, 8.25, 13.82 10/23/2008 13:06:16, 12.09, 8.32, 13.82 10/23/2008 13:16:17, 12.01, 8.25, 13.81 10/23/2008 13:26:16, 11.92, 8.25, 13.81 10/23/2008 13:36:17, 11.83, 8.13, 13.80 10/23/2008 13:46:16, 11.75, 8.01, 13.79 10/23/2008 13:56:17, 11.66, 7.83, 13.78 10/23/2008 14:06:16, 11.51, 7.77, 13.79 10/23/2008 14:16:16, 11.40, 7.89, 13.82 10/23/2008 14:26:16, 11.29, 8.38, 13.88 10/23/2008 14:36:16, 11.20, 9.35, 14.00 10/23/2008 14:46:17, 11.14, 10.88, 14.09 10/27/2008 12:30:24, 12.67, 21.01, 14.48