10/21/2008 08:56:20, 3830, 706, 255.88,  96.22,  12.72
10/21/2008 08:56:20, 3830, 707, 260.47,  97.57,  12.53
10/21/2008 08:56:20, 3830, 708, 263.19,  98.76,  12.62
10/21/2008 08:56:20, 3830, 709, 257.02,  96.61,  12.70
10/21/2008 08:57:19, 3830, 706, 251.28,  94.66,  12.80
10/21/2008 08:57:19, 3830, 707, 260.01,  97.53,  12.59
10/21/2008 08:57:19, 3830, 708, 260.77,  98.02,  12.70
10/21/2008 08:57:19, 3830, 709, 253.50,  95.59,  12.85
10/21/2008 08:58:19, 3830, 706, 250.77,  94.68,  12.91
10/21/2008 08:58:19, 3830, 707, 259.70,  97.50,  12.64
10/21/2008 08:58:19, 3830, 708, 259.74,  97.76,  12.76
10/21/2008 08:58:19, 3830, 709, 252.90,  95.69,  13.01
10/21/2008 08:59:20, 3830, 706, 250.32,  94.69,  13.00
10/21/2008 08:59:20, 3830, 707, 259.36,  97.48,  12.69
10/21/2008 08:59:20, 3830, 708, 259.71,  97.85,  12.81
10/21/2008 08:59:20, 3830, 709, 252.14,  95.69,  13.16
10/21/2008 09:00:20, 3830, 706, 250.28,  94.76,  13.05
10/21/2008 09:00:20, 3830, 707, 259.26,  97.57,  12.75
10/21/2008 09:00:20, 3830, 708, 260.34,  98.37,  12.95
10/21/2008 09:00:20, 3830, 709, 251.53,  95.64,  13.25
10/21/2008 09:01:19, 3830, 706, 250.05,  94.75,  13.09
10/21/2008 09:01:19, 3830, 707, 258.78,  97.52,  12.82
10/21/2008 09:01:19, 3830, 708, 259.18,  98.25,  13.11
10/21/2008 09:01:19, 3830, 709, 251.30,  95.65,  13.30
10/21/2008 09:02:19, 3830, 706, 249.73,  94.75,  13.15
10/21/2008 09:02:19, 3830, 707, 258.56,  97.57,  12.88
10/21/2008 09:02:19, 3830, 708, 259.33,  98.67,  13.28
10/21/2008 09:02:20, 3830, 709, 251.19,  95.74,  13.37
10/21/2008 09:03:20, 3830, 706, 249.30,  94.74,  13.22
10/21/2008 09:03:20, 3830, 707, 258.11,  97.54,  12.95
10/21/2008 09:03:20, 3830, 708, 258.12,  98.35,  13.36
10/21/2008 09:03:20, 3830, 709, 250.80,  95.81,  13.48
10/21/2008 09:04:20, 3830, 706, 249.15,  94.78,  13.28
10/21/2008 09:04:20, 3830, 707, 257.85,  97.56,  13.01
10/21/2008 09:04:20, 3830, 708, 257.29,  98.18,  13.42
10/21/2008 09:04:20, 3830, 709, 250.66,  95.97,  13.59
10/21/2008 09:05:19, 3830, 706, 248.58,  94.73,  13.36
10/21/2008 09:05:19, 3830, 707, 257.50,  97.54,  13.07
10/21/2008 09:05:19, 3830, 708, 257.61,  98.43,  13.49
10/21/2008 09:05:19, 3830, 709, 249.96,  95.96,  13.72
10/21/2008 09:06:19, 3830, 706, 248.38,  94.81,  13.44
10/21/2008 09:06:20, 3830, 707, 257.48,  97.64,  13.12
10/21/2008 09:06:20, 3830, 708, 256.22,  98.17,  13.62
10/21/2008 09:06:20, 3830, 709, 249.77,  96.13,  13.84
10/21/2008 09:07:20, 3830, 706, 248.11,  94.79,  13.48
10/21/2008 09:07:20, 3830, 707, 256.96,  97.57,  13.18
10/21/2008 09:07:20, 3830, 708, 256.13,  98.25,  13.68
10/21/2008 09:07:20, 3830, 709, 249.02,  95.99,  13.92
10/21/2008 09:08:19, 3830, 706, 247.82,  94.80,  13.54
10/21/2008 09:08:19, 3830, 707, 256.63,  97.58,  13.25
10/21/2008 09:08:19, 3830, 708, 256.63,  98.79,  13.86
10/21/2008 09:08:19, 3830, 709, 248.71,  96.04,  14.01
10/21/2008 09:09:20, 3830, 706, 242.71,  92.98,  13.62
10/21/2008 09:09:20, 3830, 707, 253.22,  96.42,  13.32
10/21/2008 09:09:20, 3830, 708, 246.23,  95.00,  13.97
10/21/2008 09:09:20, 3830, 709, 238.72,  92.40,  14.13
10/21/2008 09:10:20, 3830, 706, 239.96,  91.76,  13.53
10/21/2008 09:10:20, 3830, 707, 249.30,  94.73,  13.22
10/21/2008 09:10:20, 3830, 708, 244.18,  93.82,  13.76
10/21/2008 09:10:20, 3830, 709, 237.27,  91.42,  13.90
10/21/2008 09:11:19, 3830, 706, 240.72,  91.81,  13.40
10/21/2008 09:11:19, 3830, 707, 250.01,  94.77,  13.10
10/21/2008 09:11:19, 3830, 708, 245.92,  94.07,  13.55
10/21/2008 09:11:19, 3830, 709, 238.94,  91.61,  13.66
10/21/2008 09:12:20, 3830, 706, 237.13,  90.23,  13.29
10/21/2008 09:12:20, 3830, 707, 243.65,  92.15,  12.99
10/21/2008 09:12:20, 3830, 708, 240.87,  91.74,  13.33
10/21/2008 09:12:20, 3830, 709, 237.70,  90.72,  13.43
10/21/2008 09:13:20, 3830, 706, 234.84,  89.14,  13.17
10/21/2008 09:13:20, 3830, 707, 243.47,  91.83,  12.86
10/21/2008 09:13:20, 3830, 708, 240.72,  91.32,  13.14
10/21/2008 09:13:20, 3830, 709, 236.10,  89.73,  13.23
10/21/2008 09:14:19, 3830, 706, 181.14,  68.57,  13.04
10/21/2008 09:14:19, 3830, 707, 182.60,  68.66,  12.71
10/21/2008 09:14:19, 3830, 708, 181.43,  68.53,  12.93
10/21/2008 09:14:19, 3830, 709, 211.00,  79.85,  13.02
10/21/2008 09:15:19, 3830, 706, 134.58,  50.66,  12.77
10/21/2008 09:15:19, 3830, 707, 134.55,  50.23,  12.37
10/21/2008 09:15:20, 3830, 708, 132.35,  49.66,  12.61
10/21/2008 09:15:20, 3830, 709, 168.03,  63.22,  12.74
10/21/2008 09:16:20, 3830, 706, 111.74,  41.86,  12.54
10/21/2008 09:16:20, 3830, 707, 112.41,  41.73,  12.10
10/21/2008 09:16:20, 3830, 708, 112.47,  41.97,  12.35
10/21/2008 09:16:20, 3830, 709, 135.81,  50.83,  12.49
10/21/2008 09:17:19, 3830, 706,  97.81,  36.49,  12.33
10/21/2008 09:17:19, 3830, 707,  98.00,  36.20,  11.87
10/21/2008 09:17:19, 3830, 708,  98.04,  36.42,  12.14
10/21/2008 09:17:19, 3830, 709, 112.99,  42.10,  12.28
10/21/2008 09:18:20, 3830, 706,  81.38,  30.22,  12.12
10/21/2008 09:18:20, 3830, 707,  80.86,  29.72,  11.62
10/21/2008 09:18:20, 3830, 708,  81.88,  30.28,  11.92
10/21/2008 09:18:20, 3830, 709,  95.44,  35.41,  12.07
10/21/2008 09:19:20, 3830, 706,  70.66,  26.13,  11.92
10/21/2008 09:19:20, 3830, 707,  69.90,  25.56,  11.38
10/21/2008 09:19:20, 3830, 708,  70.95,  26.12,  11.71
10/21/2008 09:19:20, 3830, 709,  79.20,  29.25,  11.86
10/21/2008 09:20:19, 3830, 706,  75.41,  27.76,  11.70
10/21/2008 09:20:19, 3830, 707,  73.32,  26.65,  11.11
10/21/2008 09:20:19, 3830, 708,  74.13,  27.15,  11.47
10/21/2008 09:20:19, 3830, 709,  79.30,  29.14,  11.61
10/21/2008 09:21:20, 3830, 706,  52.75,  19.32,  11.48
10/21/2008 09:21:20, 3830, 707,  51.03,  18.45,  10.87
10/21/2008 09:21:20, 3830, 708,  51.83,  18.89,  11.25
10/21/2008 09:21:20, 3830, 709,  60.01,  21.93,  11.37
10/21/2008 09:22:20, 3830, 706,  45.96,  16.77,  11.29
10/21/2008 09:22:20, 3830, 707,  44.18,  15.91,  10.68
10/21/2008 09:22:20, 3830, 708,  48.36,  17.56,  11.08
10/21/2008 09:22:20, 3830, 709,  50.05,  18.21,  11.15
10/21/2008 09:23:19, 3830, 706,  44.70,  16.24,  11.10
10/21/2008 09:23:19, 3830, 707,  43.09,  15.45,  10.49
10/21/2008 09:23:19, 3830, 708,  45.82,  16.59,  10.93
10/21/2008 09:23:20, 3830, 709,  46.25,  16.76,  10.96
10/21/2008 09:24:20, 3830, 706,  50.37,  18.21,  10.87
10/21/2008 09:24:20, 3830, 707,  46.73,  16.67,  10.25
10/21/2008 09:24:20, 3830, 708,  46.88,  16.90,  10.74
10/21/2008 09:24:20, 3830, 709,  48.55,  17.50,  10.73
10/21/2008 09:25:20, 3830, 706,  53.82,  19.38,  10.67
10/21/2008 09:25:20, 3830, 707,  47.36,  16.82,  10.05
10/21/2008 09:25:20, 3830, 708,  49.19,  17.65,  10.52
10/21/2008 09:25:20, 3830, 709,  49.23,  17.67,  10.53
10/21/2008 09:26:19, 3830, 706,  54.35,  19.50,  10.51
10/21/2008 09:26:19, 3830, 707,  47.94,  16.97,   9.89
10/21/2008 09:26:19, 3830, 708,  49.22,  17.59,  10.34
10/21/2008 09:26:19, 3830, 709,  48.69,  17.41,  10.35
10/21/2008 09:27:20, 3830, 706,  54.98,  19.65,  10.34
10/21/2008 09:27:20, 3830, 707,  48.94,  17.27,   9.73
10/21/2008 09:27:20, 3830, 708,  49.27,  17.55,  10.17
10/21/2008 09:27:20, 3830, 709,  48.79,  17.38,  10.18
10/21/2008 09:28:20, 3830, 706,  58.40,  20.80,  10.18
10/21/2008 09:28:20, 3830, 707,  50.45,  17.74,   9.58
10/21/2008 09:28:20, 3830, 708,  51.68,  18.34,  10.01
10/21/2008 09:28:20, 3830, 709,  48.74,  17.30,  10.02
10/21/2008 09:29:19, 3830, 706,  59.26,  21.04,  10.02
10/21/2008 09:29:19, 3830, 707,  50.39,  17.66,   9.44
10/21/2008 09:29:19, 3830, 708,  51.28,  18.14,   9.85
10/21/2008 09:29:19, 3830, 709,  49.21,  17.41,   9.88
10/21/2008 09:30:20, 3830, 706,  57.53,  20.36,   9.87
10/21/2008 09:30:20, 3830, 707,  49.72,  17.37,   9.29
10/21/2008 09:30:20, 3830, 708,  57.89,  20.41,   9.70
10/21/2008 09:30:20, 3830, 709,  49.27,  17.38,   9.73
10/21/2008 09:31:20, 3830, 706,  55.02,  19.41,   9.74
10/21/2008 09:31:20, 3830, 707,  48.96,  17.06,   9.17
10/21/2008 09:31:20, 3830, 708,  52.74,  18.53,   9.56
10/21/2008 09:31:20, 3830, 709,  47.20,  16.60,   9.59
10/21/2008 09:32:19, 3830, 706,  52.52,  18.48,   9.62
10/21/2008 09:32:19, 3830, 707,  46.37,  16.12,   9.06
10/21/2008 09:32:19, 3830, 708,  49.79,  17.45,   9.44
10/21/2008 09:32:19, 3830, 709,  45.98,  16.13,   9.47
10/21/2008 09:33:20, 3830, 706,  53.20,  18.67,   9.50
10/21/2008 09:33:20, 3830, 707,  46.23,  16.03,   8.96
10/21/2008 09:33:20, 3830, 708,  48.98,  17.12,   9.33
10/21/2008 09:33:20, 3830, 709,  45.48,  15.91,   9.36
10/21/2008 09:34:20, 3830, 706,  52.46,  18.36,   9.38
10/21/2008 09:34:20, 3830, 707,  45.49,  15.74,   8.86
10/21/2008 09:34:20, 3830, 708,  46.84,  16.34,   9.21
10/21/2008 09:34:20, 3830, 709,  44.63,  15.57,   9.24
10/21/2008 09:35:19, 3830, 706,  52.63,  18.38,   9.27
10/21/2008 09:35:19, 3830, 707,  44.35,  15.31,   8.75
10/21/2008 09:35:19, 3830, 708,  45.36,  15.78,   9.10
10/21/2008 09:35:19, 3830, 709,  43.98,  15.31,   9.13
10/21/2008 09:36:19, 3830, 706,  52.81,  18.40,   9.16
10/21/2008 09:36:19, 3830, 707,  43.67,  15.04,   8.65
10/21/2008 09:36:19, 3830, 708,  43.78,  15.19,   8.99
10/21/2008 09:36:19, 3830, 709,  43.69,  15.17,   9.02
10/21/2008 09:37:20, 3830, 706,  52.98,  18.41,   9.06
10/21/2008 09:37:20, 3830, 707,  44.29,  15.22,   8.55
10/21/2008 09:37:20, 3830, 708,  44.00,  15.23,   8.88
10/21/2008 09:37:20, 3830, 709,  43.41,  15.04,   8.91
10/21/2008 09:38:20, 3830, 706,  55.71,  19.32,   8.96
10/21/2008 09:38:20, 3830, 707,  45.12,  15.47,   8.46
10/21/2008 09:38:20, 3830, 708,  44.83,  15.49,   8.79
10/21/2008 09:38:20, 3830, 709,  43.11,  14.90,   8.81
10/21/2008 09:39:19, 3830, 706,  56.95,  19.71,   8.87
10/21/2008 09:39:19, 3830, 707,  44.36,  15.19,   8.38
10/21/2008 09:39:19, 3830, 708,  46.85,  16.15,   8.69
10/21/2008 09:39:19, 3830, 709,  43.09,  14.86,   8.72
10/21/2008 09:40:19, 3830, 706,  56.34,  19.46,   8.78
10/21/2008 09:40:19, 3830, 707,  45.12,  15.42,   8.30
10/21/2008 09:40:20, 3830, 708,  48.07,  16.54,   8.61
10/21/2008 09:40:20, 3830, 709,  43.48,  14.97,   8.64
10/21/2008 09:41:20, 3830, 706,  55.93,  19.28,   8.69
10/21/2008 09:41:20, 3830, 707,  45.54,  15.54,   8.23
10/21/2008 09:41:20, 3830, 708,  45.76,  15.72,   8.53
10/21/2008 09:41:20, 3830, 709,  43.57,  14.97,   8.56
10/21/2008 09:42:20, 3830, 706,  56.38,  19.40,   8.61
10/21/2008 09:42:20, 3830, 707,  45.24,  15.41,   8.17
10/21/2008 09:42:20, 3830, 708,  45.14,  15.48,   8.45
10/21/2008 09:42:20, 3830, 709,  43.91,  15.07,   8.48
10/21/2008 09:43:19, 3830, 706,  59.87,  20.57,   8.53
10/21/2008 09:43:19, 3830, 707,  47.03,  16.00,   8.10
10/21/2008 09:43:19, 3830, 708,  45.63,  15.62,   8.38
10/21/2008 09:43:19, 3830, 709,  44.06,  15.09,   8.41
10/21/2008 09:44:19, 3830, 706,  58.18,  19.95,   8.45
10/21/2008 09:44:20, 3830, 707,  45.88,  15.59,   8.04
10/21/2008 09:44:20, 3830, 708,  46.69,  15.96,   8.31
10/21/2008 09:44:20, 3830, 709,  44.31,  15.15,   8.33
10/21/2008 09:45:20, 3830, 706,  59.10,  20.23,   8.37
10/21/2008 09:45:20, 3830, 707,  46.06,  15.63,   7.98
10/21/2008 09:45:20, 3830, 708,  46.44,  15.85,   8.24
10/21/2008 09:45:20, 3830, 709,  44.26,  15.11,   8.26
10/21/2008 09:46:20, 3830, 706,  62.89,  21.50,   8.31
10/21/2008 09:46:20, 3830, 707,  45.65,  15.47,   7.92
10/21/2008 09:46:20, 3830, 708,  46.29,  15.77,   8.17
10/21/2008 09:46:20, 3830, 709,  44.19,  15.07,   8.20
10/21/2008 09:47:19, 3830, 706,  60.88,  20.78,   8.25
10/21/2008 09:47:19, 3830, 707,  46.28,  15.66,   7.87
10/21/2008 09:47:19, 3830, 708,  45.42,  15.45,   8.11
10/21/2008 09:47:19, 3830, 709,  44.21,  15.05,   8.14
10/21/2008 09:48:20, 3830, 706,  58.97,  20.10,   8.19
10/21/2008 09:48:20, 3830, 707,  45.08,  15.24,   7.82
10/21/2008 09:48:20, 3830, 708,  48.09,  16.34,   8.05
10/21/2008 09:48:20, 3830, 709,  44.24,  15.04,   8.08
10/21/2008 09:49:20, 3830, 706,  59.84,  20.37,   8.13
10/21/2008 09:49:20, 3830, 707,  44.89,  15.16,   7.77
10/21/2008 09:49:20, 3830, 708,  47.15,  16.00,   7.99
10/21/2008 09:49:20, 3830, 709,  44.26,  15.03,   8.02
10/21/2008 09:50:19, 3830, 706,  57.03,  19.39,   8.07
10/21/2008 09:50:19, 3830, 707,  45.55,  15.36,   7.71
10/21/2008 09:50:19, 3830, 708,  46.54,  15.77,   7.93
10/21/2008 09:50:19, 3830, 709,  44.34,  15.04,   7.96
10/21/2008 09:51:20, 3830, 706,  57.62,  19.56,   8.01
10/21/2008 09:51:20, 3830, 707,  45.67,  15.38,   7.67
10/21/2008 09:51:20, 3830, 708,  46.67,  15.80,   7.88
10/21/2008 09:51:20, 3830, 709,  44.29,  15.00,   7.91
10/21/2008 09:52:20, 3830, 706,  64.14,  21.75,   7.96
10/21/2008 09:52:20, 3830, 707,  46.24,  15.56,   7.62
10/21/2008 09:52:20, 3830, 708,  48.98,  16.56,   7.83
10/21/2008 09:52:20, 3830, 709,  44.31,  14.99,   7.85
10/21/2008 09:53:19, 3830, 706,  63.00,  21.34,   7.90
10/21/2008 09:53:19, 3830, 707,  45.69,  15.36,   7.58
10/21/2008 09:53:19, 3830, 708,  49.73,  16.79,   7.78
10/21/2008 09:53:19, 3830, 709,  44.39,  15.00,   7.80
10/21/2008 09:54:20, 3830, 706,  60.94,  20.62,   7.85
10/21/2008 09:54:20, 3830, 707,  45.68,  15.34,   7.54
10/21/2008 09:54:20, 3830, 708,  48.62,  16.40,   7.73
10/21/2008 09:54:20, 3830, 709,  44.51,  15.02,   7.76
10/21/2008 09:55:20, 3830, 706,  59.09,  19.97,   7.81
10/21/2008 09:55:20, 3830, 707,  45.22,  15.18,   7.50
10/21/2008 09:55:20, 3830, 708,  47.50,  16.01,   7.68
10/21/2008 09:55:20, 3830, 709,  44.67,  15.06,   7.71
10/21/2008 09:56:19, 3830, 706,  59.44,  20.07,   7.77
10/21/2008 09:56:19, 3830, 707,  44.87,  15.05,   7.46
10/21/2008 09:56:19, 3830, 708,  46.82,  15.76,   7.64
10/21/2008 09:56:19, 3830, 709,  45.31,  15.26,   7.67
10/21/2008 09:57:19, 3830, 706,  63.15,  21.30,   7.73
10/21/2008 09:57:20, 3830, 707,  45.48,  15.24,   7.43
10/21/2008 09:57:20, 3830, 708,  46.99,  15.80,   7.60
10/21/2008 09:57:20, 3830, 709,  44.93,  15.12,   7.63
10/21/2008 09:58:20, 3830, 706,  58.35,  19.66,   7.68
10/21/2008 09:58:20, 3830, 707,  45.29,  15.16,   7.39
10/21/2008 09:58:20, 3830, 708,  46.60,  15.66,   7.56
10/21/2008 09:58:20, 3830, 709,  44.81,  15.07,   7.59
10/21/2008 09:59:20, 3830, 706,  60.85,  20.49,   7.64
10/21/2008 09:59:20, 3830, 707,  45.26,  15.14,   7.36
10/21/2008 09:59:20, 3830, 708,  46.96,  15.76,   7.52
10/21/2008 09:59:20, 3830, 709,  45.03,  15.13,   7.55
10/21/2008 10:00:19, 3830, 706,  59.92,  20.16,   7.60
10/21/2008 10:00:19, 3830, 707,  45.82,  15.32,   7.33
10/21/2008 10:00:19, 3830, 708,  49.79,  16.70,   7.48
10/21/2008 10:00:19, 3830, 709,  45.07,  15.13,   7.51
10/21/2008 10:01:20, 3830, 706,  58.83,  19.77,   7.57
10/21/2008 10:01:20, 3830, 707,  45.55,  15.21,   7.30
10/21/2008 10:01:20, 3830, 708,  48.55,  16.27,   7.45
10/21/2008 10:01:20, 3830, 709,  45.08,  15.12,   7.48
10/21/2008 10:02:20, 3830, 706,  63.90,  21.46,   7.53
10/21/2008 10:02:20, 3830, 707,  45.43,  15.16,   7.27
10/21/2008 10:02:20, 3830, 708,  48.22,  16.15,   7.41
10/21/2008 10:02:20, 3830, 709,  45.86,  15.37,   7.44
10/21/2008 10:03:19, 3830, 706,  58.75,  19.71,   7.50
10/21/2008 10:03:19, 3830, 707,  45.50,  15.18,   7.24
10/21/2008 10:03:19, 3830, 708,  46.32,  15.50,   7.38
10/21/2008 10:03:19, 3830, 709,  45.35,  15.19,   7.41
10/21/2008 10:04:20, 3830, 706,  56.80,  19.05,   7.46
10/21/2008 10:04:20, 3830, 707,  45.40,  15.14,   7.21
10/21/2008 10:04:20, 3830, 708,  47.39,  15.85,   7.35
10/21/2008 10:04:20, 3830, 709,  46.35,  15.51,   7.38
10/21/2008 10:05:20, 3830, 706,  58.97,  19.76,   7.44
10/21/2008 10:05:20, 3830, 707,  45.27,  15.08,   7.19
10/21/2008 10:05:20, 3830, 708,  47.78,  15.97,   7.32
10/21/2008 10:05:20, 3830, 709,  46.21,  15.45,   7.35
10/21/2008 10:06:19, 3830, 706,  58.85,  19.71,   7.41
10/21/2008 10:06:19, 3830, 707,  45.26,  15.07,   7.17
10/21/2008 10:06:19, 3830, 708,  51.17,  17.09,   7.29
10/21/2008 10:06:19, 3830, 709,  46.91,  15.68,   7.32
10/21/2008 10:07:19, 3830, 706,  55.48,  18.57,   7.38
10/21/2008 10:07:19, 3830, 707,  45.44,  15.13,   7.15
10/21/2008 10:07:19, 3830, 708,  47.64,  15.90,   7.27
10/21/2008 10:07:19, 3830, 709,  45.93,  15.34,   7.30
10/21/2008 10:08:20, 3830, 706,  55.38,  18.52,   7.35
10/21/2008 10:08:20, 3830, 707,  45.07,  14.99,   7.13
10/21/2008 10:08:20, 3830, 708,  46.33,  15.46,   7.24
10/21/2008 10:08:20, 3830, 709,  45.98,  15.35,   7.27
10/21/2008 10:09:20, 3830, 706,  56.32,  18.82,   7.32
10/21/2008 10:09:20, 3830, 707,  45.18,  15.02,   7.10
10/21/2008 10:09:20, 3830, 708,  47.77,  15.93,   7.22
10/21/2008 10:09:20, 3830, 709,  46.87,  15.64,   7.24
10/21/2008 10:10:19, 3830, 706,  55.45,  18.52,   7.30
10/21/2008 10:10:19, 3830, 707,  45.12,  15.00,   7.08
10/21/2008 10:10:19, 3830, 708,  47.51,  15.83,   7.19
10/21/2008 10:10:20, 3830, 709,  46.27,  15.43,   7.22
10/21/2008 10:11:20, 3830, 706,  56.84,  18.98,   7.28
10/21/2008 10:11:20, 3830, 707,  45.06,  14.97,   7.06
10/21/2008 10:11:20, 3830, 708,  47.35,  15.77,   7.17
10/21/2008 10:11:20, 3830, 709,  45.73,  15.24,   7.20
10/21/2008 10:12:20, 3830, 706,  57.97,  19.34,   7.25
10/21/2008 10:12:20, 3830, 707,  44.60,  14.81,   7.04
10/21/2008 10:12:20, 3830, 708,  46.83,  15.59,   7.14
10/21/2008 10:12:20, 3830, 709,  46.89,  15.62,   7.17
10/21/2008 10:13:19, 3830, 706,  56.26,  18.76,   7.22
10/21/2008 10:13:19, 3830, 707,  44.72,  14.84,   7.01
10/21/2008 10:13:19, 3830, 708,  46.46,  15.46,   7.12
10/21/2008 10:13:19, 3830, 709,  46.30,  15.41,   7.14
10/21/2008 10:14:19, 3830, 706,  56.39,  18.79,   7.20
10/21/2008 10:14:20, 3830, 707,  44.70,  14.83,   6.99
10/21/2008 10:14:20, 3830, 708,  46.98,  15.62,   7.09
10/21/2008 10:14:20, 3830, 709,  45.62,  15.18,   7.12
10/21/2008 10:15:20, 3830, 706,  55.79,  18.58,   7.17
10/21/2008 10:15:20, 3830, 707,  44.72,  14.83,   6.97
10/21/2008 10:15:20, 3830, 708,  48.25,  16.03,   7.07
10/21/2008 10:15:20, 3830, 709,  45.47,  15.12,   7.10
10/21/2008 10:16:19, 3830, 706,  54.37,  18.10,   7.15
10/21/2008 10:16:19, 3830, 707,  44.74,  14.82,   6.95
10/21/2008 10:16:19, 3830, 708,  47.37,  15.73,   7.05
10/21/2008 10:16:19, 3830, 709,  45.16,  15.01,   7.08
10/21/2008 10:17:20, 3830, 706,  53.58,  17.83,   7.13
10/21/2008 10:17:20, 3830, 707,  45.07,  14.93,   6.93
10/21/2008 10:17:20, 3830, 708,  46.05,  15.29,   7.03
10/21/2008 10:17:20, 3830, 709,  45.45,  15.10,   7.06
10/21/2008 10:18:20, 3830, 706,  54.05,  17.98,   7.11
10/21/2008 10:18:20, 3830, 707,  45.23,  14.98,   6.93
10/21/2008 10:18:20, 3830, 708,  47.22,  15.67,   7.01
10/21/2008 10:18:20, 3830, 709,  45.44,  15.09,   7.04
10/21/2008 10:19:19, 3830, 706,  55.17,  18.35,   7.10
10/21/2008 10:19:19, 3830, 707,  45.18,  14.96,   6.92
10/21/2008 10:19:19, 3830, 708,  46.66,  15.48,   7.00
10/21/2008 10:19:19, 3830, 709,  45.53,  15.11,   7.03
10/21/2008 10:20:20, 3830, 706,  54.66,  18.17,   7.08
10/21/2008 10:20:20, 3830, 707,  45.04,  14.91,   6.90
10/21/2008 10:20:20, 3830, 708,  46.08,  15.28,   6.98
10/21/2008 10:20:20, 3830, 709,  45.65,  15.15,   7.02
10/21/2008 10:21:20, 3830, 706,  51.11,  16.98,   7.07
10/21/2008 10:21:20, 3830, 707,  44.97,  14.88,   6.89
10/21/2008 10:21:20, 3830, 708,  45.72,  15.16,   6.97
10/21/2008 10:21:20, 3830, 709,  45.59,  15.12,   7.00
10/21/2008 10:22:19, 3830, 706,  50.50,  16.77,   7.05
10/21/2008 10:22:19, 3830, 707,  45.16,  14.94,   6.88
10/21/2008 10:22:19, 3830, 708,  45.76,  15.17,   6.95
10/21/2008 10:22:20, 3830, 709,  45.52,  15.10,   6.99
10/21/2008 10:23:20, 3830, 706,  51.90,  17.24,   7.04
10/21/2008 10:23:20, 3830, 707,  44.99,  14.88,   6.87
10/21/2008 10:23:20, 3830, 708,  45.86,  15.19,   6.94
10/21/2008 10:23:20, 3830, 709,  47.36,  15.70,   6.97
10/21/2008 10:24:20, 3830, 706,  49.56,  16.45,   7.02
10/21/2008 10:24:20, 3830, 707,  43.99,  14.54,   6.85
10/21/2008 10:24:20, 3830, 708,  44.74,  14.82,   6.93
10/21/2008 10:24:20, 3830, 709,  46.56,  15.43,   6.95
10/21/2008 10:25:19, 3830, 706,  46.36,  15.38,   7.00
10/21/2008 10:25:19, 3830, 707,  41.04,  13.56,   6.83
10/21/2008 10:25:19, 3830, 708,  41.64,  13.78,   6.91
10/21/2008 10:25:19, 3830, 709,  44.50,  14.74,   6.93
10/21/2008 10:26:19, 3830, 706,  39.03,  12.95,   6.99
10/21/2008 10:26:19, 3830, 707,  35.41,  11.70,   6.82
10/21/2008 10:26:20, 3830, 708,  34.79,  11.51,   6.90
10/21/2008 10:26:20, 3830, 709,  39.12,  12.95,   6.92
10/21/2008 10:27:20, 3830, 706,  35.91,  11.91,   6.99
10/21/2008 10:27:20, 3830, 707,  32.25,  10.65,   6.82
10/21/2008 10:27:20, 3830, 708,  32.24,  10.67,   6.89
10/21/2008 10:27:20, 3830, 709,  35.77,  11.84,   6.92
10/21/2008 10:28:19, 3830, 706,  34.76,  11.52,   6.96
10/21/2008 10:28:19, 3830, 707,  31.76,  10.48,   6.79
10/21/2008 10:28:19, 3830, 708,  32.33,  10.69,   6.87
10/21/2008 10:28:19, 3830, 709,  34.16,  11.30,   6.89
10/21/2008 10:29:20, 3830, 706,  32.08,  10.62,   6.91
10/21/2008 10:29:20, 3830, 707,  28.94,   9.54,   6.73
10/21/2008 10:29:20, 3830, 708,  29.03,   9.59,   6.82
10/21/2008 10:29:20, 3830, 709,  30.82,  10.19,   6.83
10/21/2008 10:30:20, 3830, 706,  30.51,  10.09,   6.85
10/21/2008 10:30:20, 3830, 707,  26.30,   8.66,   6.67
10/21/2008 10:30:20, 3830, 708,  26.79,   8.84,   6.77
10/21/2008 10:30:20, 3830, 709,  28.51,   9.41,   6.78
10/21/2008 10:31:19, 3830, 706,  31.33,  10.35,   6.81
10/21/2008 10:31:19, 3830, 707,  25.69,   8.45,   6.62
10/21/2008 10:31:19, 3830, 708,  26.46,   8.72,   6.73
10/21/2008 10:31:20, 3830, 709,  27.40,   9.03,   6.74
10/21/2008 10:32:20, 3830, 706,  30.94,  10.21,   6.78
10/21/2008 10:32:20, 3830, 707,  25.60,   8.41,   6.59
10/21/2008 10:32:20, 3830, 708,  26.34,   8.68,   6.69
10/21/2008 10:32:20, 3830, 709,  26.89,   8.86,   6.71
10/21/2008 10:33:20, 3830, 706,  31.47,  10.38,   6.75
10/21/2008 10:33:20, 3830, 707,  25.35,   8.32,   6.55
10/21/2008 10:33:20, 3830, 708,  26.11,   8.59,   6.66
10/21/2008 10:33:20, 3830, 709,  26.41,   8.70,   6.68
10/21/2008 10:34:19, 3830, 706,  28.22,   9.30,   6.71
10/21/2008 10:34:19, 3830, 707,  24.46,   8.02,   6.52
10/21/2008 10:34:19, 3830, 708,  24.97,   8.21,   6.62
10/21/2008 10:34:19, 3830, 709,  25.55,   8.40,   6.64
10/21/2008 10:35:19, 3830, 706,  28.67,   9.44,   6.67
10/21/2008 10:35:19, 3830, 707,  23.71,   7.77,   6.48
10/21/2008 10:35:19, 3830, 708,  24.43,   8.02,   6.59
10/21/2008 10:35:20, 3830, 709,  25.24,   8.29,   6.60
10/21/2008 10:36:20, 3830, 706,  27.79,   9.14,   6.64
10/21/2008 10:36:20, 3830, 707,  22.94,   7.51,   6.45
10/21/2008 10:36:20, 3830, 708,  23.72,   7.79,   6.55
10/21/2008 10:36:20, 3830, 709,  24.62,   8.08,   6.57
10/21/2008 10:37:20, 3830, 706,  26.70,   8.77,   6.60
10/21/2008 10:37:20, 3830, 707,  22.14,   7.24,   6.41
10/21/2008 10:37:20, 3830, 708,  22.91,   7.51,   6.51
10/21/2008 10:37:20, 3830, 709,  25.35,   8.32,   6.53
10/21/2008 10:38:19, 3830, 706,  26.25,   8.62,   6.56
10/21/2008 10:38:19, 3830, 707,  21.73,   7.10,   6.37
10/21/2008 10:38:20, 3830, 708,  22.46,   7.36,   6.48
10/21/2008 10:38:20, 3830, 709,  23.83,   7.81,   6.49
10/21/2008 10:39:20, 3830, 706,  25.85,   8.48,   6.52
10/21/2008 10:39:20, 3830, 707,  21.29,   6.95,   6.33
10/21/2008 10:39:20, 3830, 708,  21.95,   7.19,   6.44
10/21/2008 10:39:20, 3830, 709,  22.98,   7.52,   6.45
10/21/2008 10:40:20, 3830, 706,  23.76,   7.79,   6.49
10/21/2008 10:40:20, 3830, 707,  19.25,   6.28,   6.29
10/21/2008 10:40:20, 3830, 708,  19.83,   6.49,   6.40
10/21/2008 10:40:20, 3830, 709,  20.86,   6.83,   6.42
10/21/2008 10:41:19, 3830, 706,  22.70,   7.44,   6.46
10/21/2008 10:41:19, 3830, 707,  18.72,   6.10,   6.26
10/21/2008 10:41:19, 3830, 708,  19.52,   6.38,   6.37
10/21/2008 10:41:19, 3830, 709,  20.43,   6.68,   6.39
10/21/2008 10:42:19, 3830, 706,  22.41,   7.33,   6.43
10/21/2008 10:42:20, 3830, 707,  18.29,   5.96,   6.24
10/21/2008 10:42:20, 3830, 708,  19.06,   6.23,   6.34
10/21/2008 10:42:20, 3830, 709,  19.52,   6.38,   6.36
10/21/2008 10:43:20, 3830, 706,  22.35,   7.31,   6.39
10/21/2008 10:43:20, 3830, 707,  16.92,   5.51,   6.20
10/21/2008 10:43:20, 3830, 708,  17.76,   5.79,   6.31
10/21/2008 10:43:20, 3830, 709,  18.54,   6.05,   6.33
10/21/2008 10:44:20, 3830, 706,  21.02,   6.87,   6.36
10/21/2008 10:44:20, 3830, 707,  16.47,   5.36,   6.17
10/21/2008 10:44:20, 3830, 708,  17.26,   5.63,   6.28
10/21/2008 10:44:20, 3830, 709,  18.65,   6.08,   6.30
10/21/2008 10:45:19, 3830, 706,  19.01,   6.21,   6.33
10/21/2008 10:45:19, 3830, 707,  15.07,   4.90,   6.15
10/21/2008 10:45:19, 3830, 708,  15.89,   5.18,   6.25
10/21/2008 10:45:19, 3830, 709,  18.11,   5.91,   6.27
10/21/2008 10:46:19, 3830, 706,  17.14,   5.59,   6.30
10/21/2008 10:46:20, 3830, 707,  14.17,   4.60,   6.12
10/21/2008 10:46:20, 3830, 708,  15.06,   4.90,   6.22
10/21/2008 10:46:20, 3830, 709,  16.03,   5.22,   6.23
10/21/2008 10:47:20, 3830, 706,  16.55,   5.40,   6.26
10/21/2008 10:47:20, 3830, 707,  13.59,   4.41,   6.07
10/21/2008 10:47:20, 3830, 708,  14.63,   4.76,   6.18
10/21/2008 10:47:20, 3830, 709,  15.39,   5.01,   6.20
10/21/2008 10:48:20, 3830, 706,  16.46,   5.36,   6.22
10/21/2008 10:48:20, 3830, 707,  13.19,   4.28,   6.03
10/21/2008 10:48:20, 3830, 708,  14.10,   4.58,   6.14
10/21/2008 10:48:20, 3830, 709,  14.51,   4.72,   6.16
10/21/2008 10:49:19, 3830, 706,  16.61,   5.41,   6.18
10/21/2008 10:49:19, 3830, 707,  12.80,   4.15,   6.00
10/21/2008 10:49:19, 3830, 708,  13.66,   4.44,   6.11
10/21/2008 10:49:19, 3830, 709,  14.06,   4.57,   6.12
10/21/2008 10:50:19, 3830, 706,  15.69,   5.10,   6.15
10/21/2008 10:50:20, 3830, 707,  12.23,   3.96,   5.96
10/21/2008 10:50:20, 3830, 708,  13.08,   4.24,   6.07
10/21/2008 10:50:20, 3830, 709,  13.42,   4.36,   6.08
10/21/2008 10:51:20, 3830, 706,  16.08,   5.22,   6.10
10/21/2008 10:51:20, 3830, 707,  11.71,   3.79,   5.91
10/21/2008 10:51:20, 3830, 708,  12.60,   4.08,   6.03
10/21/2008 10:51:20, 3830, 709,  12.96,   4.20,   6.04
10/21/2008 10:52:20, 3830, 706,  15.16,   4.92,   6.06
10/21/2008 10:52:20, 3830, 707,  11.55,   3.73,   5.87
10/21/2008 10:52:20, 3830, 708,  12.45,   4.03,   5.99
10/21/2008 10:52:20, 3830, 709,  12.94,   4.19,   6.00
10/21/2008 10:53:19, 3830, 706,  14.46,   4.69,   6.03
10/21/2008 10:53:19, 3830, 707,  11.28,   3.64,   5.83
10/21/2008 10:53:19, 3830, 708,  12.08,   3.91,   5.95
10/21/2008 10:53:19, 3830, 709,  12.64,   4.09,   5.96
10/21/2008 10:54:19, 3830, 706,  14.07,   4.56,   5.99
10/21/2008 10:54:20, 3830, 707,  11.11,   3.58,   5.79
10/21/2008 10:54:20, 3830, 708,  12.05,   3.90,   5.91
10/21/2008 10:54:20, 3830, 709,  12.59,   4.07,   5.92
10/21/2008 10:55:20, 3830, 706,  13.98,   4.52,   5.95
10/21/2008 10:55:20, 3830, 707,  11.01,   3.55,   5.76
10/21/2008 10:55:20, 3830, 708,  11.92,   3.85,   5.87
10/21/2008 10:55:20, 3830, 709,  12.24,   3.95,   5.89
10/21/2008 10:56:20, 3830, 706,  14.12,   4.56,   5.92
10/21/2008 10:56:20, 3830, 707,  10.91,   3.51,   5.73
10/21/2008 10:56:20, 3830, 708,  11.83,   3.82,   5.84
10/21/2008 10:56:20, 3830, 709,  12.03,   3.88,   5.85
10/21/2008 10:57:19, 3830, 706,  13.03,   4.21,   5.88
10/21/2008 10:57:19, 3830, 707,  10.78,   3.47,   5.69
10/21/2008 10:57:19, 3830, 708,  11.77,   3.79,   5.80
10/21/2008 10:57:19, 3830, 709,  11.88,   3.83,   5.82
10/21/2008 10:58:20, 3830, 706,  13.60,   4.39,   5.85
10/21/2008 10:58:20, 3830, 707,  10.74,   3.45,   5.66
10/21/2008 10:58:20, 3830, 708,  11.74,   3.78,   5.77
10/21/2008 10:58:20, 3830, 709,  11.79,   3.80,   5.79
10/21/2008 10:59:20, 3830, 706,  13.54,   4.37,   5.82
10/21/2008 10:59:20, 3830, 707,  10.59,   3.40,   5.64
10/21/2008 10:59:20, 3830, 708,  11.58,   3.73,   5.74
10/21/2008 10:59:20, 3830, 709,  12.10,   3.90,   5.76
10/21/2008 11:00:20, 3830, 706,  13.35,   4.30,   5.79
10/21/2008 11:00:20, 3830, 707,  10.52,   3.37,   5.61
10/21/2008 11:00:20, 3830, 708,  11.48,   3.69,   5.71
10/21/2008 11:00:20, 3830, 709,  11.79,   3.79,   5.73
10/21/2008 11:01:19, 3830, 706,  13.19,   4.25,   5.77
10/21/2008 11:01:19, 3830, 707,  10.41,   3.34,   5.58
10/21/2008 11:01:19, 3830, 708,  11.35,   3.65,   5.69
10/21/2008 11:01:19, 3830, 709,  11.58,   3.72,   5.71
10/21/2008 11:02:20, 3830, 706,  12.90,   4.15,   5.74
10/21/2008 11:02:20, 3830, 707,  10.28,   3.29,   5.55
10/21/2008 11:02:20, 3830, 708,  11.22,   3.60,   5.66
10/21/2008 11:02:20, 3830, 709,  11.70,   3.76,   5.68
10/21/2008 11:03:20, 3830, 706,  12.60,   4.05,   5.70
10/21/2008 11:03:20, 3830, 707,  10.18,   3.26,   5.53
10/21/2008 11:03:20, 3830, 708,  11.04,   3.54,   5.63
10/21/2008 11:03:20, 3830, 709,  11.39,   3.66,   5.65
10/21/2008 11:04:20, 3830, 706,  12.50,   4.02,   5.67
10/21/2008 11:04:20, 3830, 707,   9.95,   3.18,   5.49
10/21/2008 11:04:20, 3830, 708,  10.88,   3.49,   5.59
10/21/2008 11:04:20, 3830, 709,  11.15,   3.58,   5.61
10/21/2008 11:05:19, 3830, 706,  12.21,   3.92,   5.64
10/21/2008 11:05:19, 3830, 707,   9.81,   3.14,   5.46
10/21/2008 11:05:19, 3830, 708,  10.78,   3.45,   5.56
10/21/2008 11:05:19, 3830, 709,  10.98,   3.52,   5.58
10/21/2008 11:06:19, 3830, 706,  12.51,   4.01,   5.60
10/21/2008 11:06:20, 3830, 707,   9.74,   3.11,   5.44
10/21/2008 11:06:20, 3830, 708,  10.76,   3.44,   5.53
10/21/2008 11:06:20, 3830, 709,  11.39,   3.65,   5.55
10/21/2008 11:07:20, 3830, 706,  12.45,   3.99,   5.58
10/21/2008 11:07:20, 3830, 707,   9.59,   3.06,   5.41
10/21/2008 11:07:20, 3830, 708,  10.64,   3.41,   5.51
10/21/2008 11:07:20, 3830, 709,  11.18,   3.58,   5.53
10/21/2008 11:08:20, 3830, 706,  13.33,   4.27,   5.55
10/21/2008 11:08:20, 3830, 707,   9.57,   3.05,   5.39
10/21/2008 11:08:20, 3830, 708,  10.70,   3.42,   5.48
10/21/2008 11:08:20, 3830, 709,  10.83,   3.47,   5.50
10/21/2008 11:09:19, 3830, 706,  15.58,   4.99,   5.53
10/21/2008 11:09:19, 3830, 707,   9.58,   3.06,   5.37
10/21/2008 11:09:19, 3830, 708,  10.70,   3.42,   5.46
10/21/2008 11:09:19, 3830, 709,  10.71,   3.43,   5.48
10/21/2008 11:10:19, 3830, 706,  14.56,   4.66,   5.51
10/21/2008 11:10:19, 3830, 707,   9.60,   3.06,   5.35
10/21/2008 11:10:20, 3830, 708,  10.76,   3.44,   5.44
10/21/2008 11:10:20, 3830, 709,  10.76,   3.44,   5.46
10/21/2008 11:11:20, 3830, 706,  12.63,   4.04,   5.49
10/21/2008 11:11:20, 3830, 707,   9.59,   3.06,   5.32
10/21/2008 11:11:20, 3830, 708,  10.75,   3.43,   5.42
10/21/2008 11:11:20, 3830, 709,  10.66,   3.41,   5.44
10/21/2008 11:12:20, 3830, 706,  12.25,   3.92,   5.46
10/21/2008 11:12:20, 3830, 707,   9.54,   3.04,   5.29
10/21/2008 11:12:20, 3830, 708,  10.82,   3.45,   5.40
10/21/2008 11:12:20, 3830, 709,  10.70,   3.42,   5.42
10/21/2008 11:13:19, 3830, 706,  12.07,   3.86,   5.43
10/21/2008 11:13:19, 3830, 707,   9.56,   3.04,   5.26
10/21/2008 11:13:19, 3830, 708,  10.80,   3.45,   5.38
10/21/2008 11:13:19, 3830, 709,  10.64,   3.40,   5.40
10/21/2008 11:14:19, 3830, 706,  12.10,   3.86,   5.41
10/21/2008 11:14:19, 3830, 707,   9.52,   3.03,   5.24
10/21/2008 11:14:19, 3830, 708,  10.86,   3.46,   5.36
10/21/2008 11:14:20, 3830, 709,  10.68,   3.41,   5.38
10/21/2008 11:15:20, 3830, 706,  11.70,   3.73,   5.38
10/21/2008 11:15:20, 3830, 707,   9.51,   3.02,   5.22
10/21/2008 11:15:20, 3830, 708,  10.84,   3.46,   5.34
10/21/2008 11:15:20, 3830, 709,  10.65,   3.40,   5.37
10/21/2008 11:16:20, 3830, 706,  11.36,   3.62,   5.36
10/21/2008 11:16:20, 3830, 707,   9.47,   3.01,   5.20
10/21/2008 11:16:20, 3830, 708,  10.89,   3.47,   5.32
10/21/2008 11:16:20, 3830, 709,  10.68,   3.41,   5.35
10/21/2008 11:17:19, 3830, 706,  11.46,   3.65,   5.34
10/21/2008 11:17:19, 3830, 707,   9.42,   2.99,   5.18
10/21/2008 11:17:19, 3830, 708,  10.87,   3.46,   5.31
10/21/2008 11:17:19, 3830, 709,  10.66,   3.40,   5.33
10/21/2008 11:18:19, 3830, 706,  11.57,   3.69,   5.32
10/21/2008 11:18:19, 3830, 707,   9.42,   2.99,   5.16
10/21/2008 11:18:19, 3830, 708,  10.93,   3.48,   5.29
10/21/2008 11:18:20, 3830, 709,  10.71,   3.41,   5.32
10/21/2008 11:19:20, 3830, 706,  11.70,   3.73,   5.30
10/21/2008 11:19:20, 3830, 707,   9.45,   3.00,   5.15
10/21/2008 11:19:20, 3830, 708,  10.92,   3.48,   5.27
10/21/2008 11:19:20, 3830, 709,  10.71,   3.41,   5.30
10/21/2008 11:20:20, 3830, 706,  11.17,   3.56,   5.29
10/21/2008 11:20:20, 3830, 707,   9.37,   2.97,   5.13
10/21/2008 11:20:20, 3830, 708,  10.97,   3.49,   5.26
10/21/2008 11:20:20, 3830, 709,  10.75,   3.42,   5.29
10/21/2008 11:21:19, 3830, 706,  10.95,   3.48,   5.26
10/21/2008 11:21:19, 3830, 707,   9.18,   2.91,   5.11
10/21/2008 11:21:19, 3830, 708,  10.95,   3.48,   5.25
10/21/2008 11:21:19, 3830, 709,  10.73,   3.42,   5.27
10/21/2008 11:22:19, 3830, 706,  10.97,   3.49,   5.24
10/21/2008 11:22:19, 3830, 707,   9.10,   2.88,   5.09
10/21/2008 11:22:19, 3830, 708,  10.99,   3.50,   5.23
10/21/2008 11:22:20, 3830, 709,  10.78,   3.43,   5.26
10/21/2008 11:23:20, 3830, 706,  10.81,   3.44,   5.22
10/21/2008 11:23:20, 3830, 707,   9.00,   2.85,   5.06
10/21/2008 11:23:20, 3830, 708,  10.97,   3.49,   5.22
10/21/2008 11:23:20, 3830, 709,  10.75,   3.42,   5.25
10/21/2008 11:24:20, 3830, 706,  10.68,   3.39,   5.20
10/21/2008 11:24:20, 3830, 707,   9.05,   2.86,   5.04
10/21/2008 11:24:20, 3830, 708,  11.02,   3.50,   5.20
10/21/2008 11:24:20, 3830, 709,  10.80,   3.44,   5.23
10/21/2008 11:25:19, 3830, 706,  10.92,   3.47,   5.18
10/21/2008 11:25:19, 3830, 707,   9.07,   2.87,   5.03
10/21/2008 11:25:19, 3830, 708,  10.99,   3.49,   5.19
10/21/2008 11:25:19, 3830, 709,  10.79,   3.43,   5.22
10/21/2008 11:26:19, 3830, 706,  10.87,   3.45,   5.17
10/21/2008 11:26:19, 3830, 707,   9.06,   2.87,   5.02
10/21/2008 11:26:19, 3830, 708,  11.03,   3.50,   5.18
10/21/2008 11:26:20, 3830, 709,  10.81,   3.44,   5.21
10/21/2008 11:27:20, 3830, 706,  10.59,   3.36,   5.15
10/21/2008 11:27:20, 3830, 707,   9.05,   2.86,   5.00
10/21/2008 11:27:20, 3830, 708,  11.03,   3.50,   5.16
10/21/2008 11:27:20, 3830, 709,  10.79,   3.43,   5.20
10/21/2008 11:28:20, 3830, 706,  10.65,   3.38,   5.13
10/21/2008 11:28:20, 3830, 707,   9.17,   2.90,   4.99
10/21/2008 11:28:20, 3830, 708,  11.07,   3.51,   5.15
10/21/2008 11:28:20, 3830, 709,  10.83,   3.44,   5.18
10/21/2008 11:29:19, 3830, 706,  10.85,   3.44,   5.12
10/21/2008 11:29:19, 3830, 707,   9.44,   2.98,   4.98
10/21/2008 11:29:19, 3830, 708,  11.05,   3.51,   5.14
10/21/2008 11:29:19, 3830, 709,  10.81,   3.43,   5.17
10/21/2008 11:30:19, 3830, 706,  10.93,   3.47,   5.12
10/21/2008 11:30:19, 3830, 707,   9.54,   3.02,   4.98
10/21/2008 11:30:19, 3830, 708,  11.10,   3.52,   5.12
10/21/2008 11:30:19, 3830, 709,  10.85,   3.44,   5.16
10/21/2008 11:31:20, 3830, 706,  11.06,   3.51,   5.11
10/21/2008 11:31:20, 3830, 707,   9.61,   3.04,   4.97
10/21/2008 11:31:20, 3830, 708,  11.08,   3.51,   5.11
10/21/2008 11:31:20, 3830, 709,  10.83,   3.44,   5.14
10/21/2008 11:32:20, 3830, 706,  11.25,   3.57,   5.11
10/21/2008 11:32:20, 3830, 707,   9.84,   3.11,   4.97
10/21/2008 11:32:20, 3830, 708,  11.12,   3.53,   5.10
10/21/2008 11:32:20, 3830, 709,  10.85,   3.44,   5.13
10/21/2008 11:33:19, 3830, 706,  11.40,   3.62,   5.10
10/21/2008 11:33:19, 3830, 707,  10.08,   3.19,   4.98
10/21/2008 11:33:19, 3830, 708,  11.10,   3.52,   5.09
10/21/2008 11:33:19, 3830, 709,  10.84,   3.44,   5.12
10/21/2008 11:34:19, 3830, 706,  11.50,   3.65,   5.11
10/21/2008 11:34:19, 3830, 707,  10.13,   3.20,   4.98
10/21/2008 11:34:19, 3830, 708,  11.14,   3.53,   5.08
10/21/2008 11:34:19, 3830, 709,  10.87,   3.45,   5.11
10/21/2008 11:35:20, 3830, 706,  11.55,   3.66,   5.11
10/21/2008 11:35:20, 3830, 707,  10.17,   3.22,   4.99
10/21/2008 11:35:20, 3830, 708,  11.12,   3.52,   5.07
10/21/2008 11:35:20, 3830, 709,  10.86,   3.44,   5.10
10/21/2008 11:36:20, 3830, 706,  11.67,   3.70,   5.11
10/21/2008 11:36:20, 3830, 707,  10.29,   3.25,   4.99
10/21/2008 11:36:20, 3830, 708,  11.17,   3.54,   5.06
10/21/2008 11:36:20, 3830, 709,  10.89,   3.45,   5.10
10/21/2008 11:37:19, 3830, 706,  11.65,   3.69,   5.11
10/21/2008 11:37:19, 3830, 707,  10.30,   3.26,   4.99
10/21/2008 11:37:19, 3830, 708,  11.15,   3.53,   5.06
10/21/2008 11:37:19, 3830, 709,  10.87,   3.45,   5.09
10/21/2008 11:38:19, 3830, 706,  11.63,   3.69,   5.11
10/21/2008 11:38:19, 3830, 707,  10.23,   3.24,   4.99
10/21/2008 11:38:19, 3830, 708,  11.18,   3.54,   5.05
10/21/2008 11:38:19, 3830, 709,  10.89,   3.45,   5.09
10/21/2008 11:39:20, 3830, 706,  11.65,   3.69,   5.11
10/21/2008 11:39:20, 3830, 707,  10.28,   3.25,   4.99
10/21/2008 11:39:20, 3830, 708,  11.17,   3.54,   5.05
10/21/2008 11:39:20, 3830, 709,  10.88,   3.45,   5.08
10/21/2008 11:40:20, 3830, 706,  11.78,   3.74,   5.11
10/21/2008 11:40:20, 3830, 707,  10.40,   3.29,   5.00
10/21/2008 11:40:20, 3830, 708,  11.21,   3.55,   5.04
10/21/2008 11:40:20, 3830, 709,  10.91,   3.46,   5.08
10/21/2008 11:41:19, 3830, 706,  11.91,   3.78,   5.11
10/21/2008 11:41:19, 3830, 707,  10.51,   3.33,   5.00
10/21/2008 11:41:19, 3830, 708,  11.19,   3.54,   5.04
10/21/2008 11:41:19, 3830, 709,  10.90,   3.45,   5.07
10/21/2008 11:42:19, 3830, 706,  11.96,   3.79,   5.12
10/21/2008 11:42:19, 3830, 707,  10.54,   3.33,   5.01
10/21/2008 11:42:19, 3830, 708,  11.23,   3.55,   5.04
10/21/2008 11:42:19, 3830, 709,  10.93,   3.46,   5.07
10/21/2008 11:43:20, 3830, 706,  11.77,   3.73,   5.12
10/21/2008 11:43:20, 3830, 707,  10.45,   3.31,   5.02
10/21/2008 11:43:20, 3830, 708,  11.20,   3.55,   5.03
10/21/2008 11:43:20, 3830, 709,  10.91,   3.46,   5.07
10/21/2008 11:44:20, 3830, 706,  11.62,   3.69,   5.12
10/21/2008 11:44:20, 3830, 707,  10.25,   3.24,   5.01
10/21/2008 11:44:20, 3830, 708,  11.25,   3.56,   5.03
10/21/2008 11:44:20, 3830, 709,  10.94,   3.47,   5.07
10/21/2008 11:45:19, 3830, 706,  11.55,   3.66,   5.11
10/21/2008 11:45:19, 3830, 707,  10.18,   3.22,   5.01
10/21/2008 11:45:20, 3830, 708,  11.23,   3.56,   5.03
10/21/2008 11:45:20, 3830, 709,  10.92,   3.46,   5.07
10/21/2008 11:46:20, 3830, 706,  11.55,   3.66,   5.11
10/21/2008 11:46:20, 3830, 707,  10.17,   3.22,   5.00
10/21/2008 11:46:20, 3830, 708,  11.26,   3.56,   5.03
10/21/2008 11:46:20, 3830, 709,  10.94,   3.47,   5.06
10/21/2008 11:47:20, 3830, 706,  11.58,   3.67,   5.11
10/21/2008 11:47:20, 3830, 707,  10.19,   3.22,   5.00
10/21/2008 11:47:20, 3830, 708,  11.23,   3.56,   5.03
10/21/2008 11:47:20, 3830, 709,  10.93,   3.46,   5.06
10/21/2008 11:48:19, 3830, 706,  11.61,   3.68,   5.10
10/21/2008 11:48:19, 3830, 707,  10.18,   3.22,   4.99
10/21/2008 11:48:19, 3830, 708,  11.27,   3.57,   5.03
10/21/2008 11:48:19, 3830, 709,  10.95,   3.47,   5.06
10/21/2008 11:49:19, 3830, 706,  11.58,   3.67,   5.10
10/21/2008 11:49:19, 3830, 707,  10.17,   3.22,   4.99
10/21/2008 11:49:20, 3830, 708,  11.25,   3.56,   5.02
10/21/2008 11:49:20, 3830, 709,  10.94,   3.47,   5.06
10/21/2008 11:50:20, 3830, 706,  11.58,   3.67,   5.10
10/21/2008 11:50:20, 3830, 707,  10.19,   3.22,   4.99
10/21/2008 11:50:20, 3830, 708,  11.29,   3.57,   5.02
10/21/2008 11:50:20, 3830, 709,  10.96,   3.47,   5.06
10/21/2008 11:51:20, 3830, 706,  11.65,   3.69,   5.10
10/21/2008 11:51:20, 3830, 707,  10.26,   3.24,   4.99
10/21/2008 11:51:20, 3830, 708,  11.27,   3.56,   5.02
10/21/2008 11:51:20, 3830, 709,  10.96,   3.47,   5.05
10/21/2008 11:52:19, 3830, 706,  11.84,   3.75,   5.10
10/21/2008 11:52:19, 3830, 707,  10.52,   3.32,   4.99
10/21/2008 11:52:19, 3830, 708,  11.30,   3.58,   5.02
10/21/2008 11:52:19, 3830, 709,  10.98,   3.48,   5.05
10/21/2008 11:53:19, 3830, 706,  12.02,   3.81,   5.10
10/21/2008 11:53:19, 3830, 707,  10.71,   3.39,   5.00
10/21/2008 11:53:20, 3830, 708,  11.28,   3.57,   5.01
10/21/2008 11:53:20, 3830, 709,  10.97,   3.47,   5.05
10/21/2008 11:54:20, 3830, 706,  12.13,   3.85,   5.11
10/21/2008 11:54:20, 3830, 707,  10.81,   3.42,   5.01
10/21/2008 11:54:20, 3830, 708,  11.31,   3.58,   5.01
10/21/2008 11:54:20, 3830, 709,  11.01,   3.49,   5.04
10/21/2008 11:55:20, 3830, 706,  12.29,   3.90,   5.12
10/21/2008 11:55:20, 3830, 707,  11.01,   3.48,   5.02
10/21/2008 11:55:20, 3830, 708,  11.30,   3.57,   5.01
10/21/2008 11:55:20, 3830, 709,  10.99,   3.48,   5.04
10/21/2008 11:56:19, 3830, 706,  12.70,   4.03,   5.13
10/21/2008 11:56:19, 3830, 707,  11.45,   3.62,   5.03
10/21/2008 11:56:19, 3830, 708,  11.33,   3.59,   5.01
10/21/2008 11:56:19, 3830, 709,  11.00,   3.48,   5.04
10/21/2008 11:57:20, 3830, 706,  13.82,   4.39,   5.14
10/21/2008 11:57:20, 3830, 707,  12.68,   4.02,   5.05
10/21/2008 11:57:20, 3830, 708,  11.32,   3.58,   5.00
10/21/2008 11:57:20, 3830, 709,  11.00,   3.48,   5.04
10/21/2008 11:58:20, 3830, 706,  14.62,   4.64,   5.17
10/21/2008 11:58:20, 3830, 707,  13.40,   4.25,   5.09
10/21/2008 11:58:20, 3830, 708,  11.35,   3.59,   5.00
10/21/2008 11:58:20, 3830, 709,  11.01,   3.49,   5.04
10/21/2008 11:59:20, 3830, 706,  15.44,   4.91,   5.20
10/21/2008 11:59:20, 3830, 707,  14.31,   4.54,   5.12
10/21/2008 11:59:20, 3830, 708,  11.33,   3.58,   5.00
10/21/2008 11:59:20, 3830, 709,  11.00,   3.48,   5.04
10/21/2008 12:00:19, 3830, 706,  16.03,   5.10,   5.23
10/21/2008 12:00:19, 3830, 707,  14.79,   4.70,   5.16
10/21/2008 12:00:19, 3830, 708,  11.36,   3.59,   5.00
10/21/2008 12:00:19, 3830, 709,  11.01,   3.49,   5.04
10/21/2008 12:01:19, 3830, 706,  16.42,   5.23,   5.27
10/21/2008 12:01:19, 3830, 707,  15.19,   4.83,   5.21
10/21/2008 12:01:20, 3830, 708,  11.33,   3.59,   5.01
10/21/2008 12:01:20, 3830, 709,  11.01,   3.49,   5.04
10/21/2008 12:02:20, 3830, 706,  17.61,   5.61,   5.30
10/21/2008 12:02:20, 3830, 707,  16.61,   5.29,   5.24
10/21/2008 12:02:20, 3830, 708,  11.37,   3.60,   5.01
10/21/2008 12:02:20, 3830, 709,  11.03,   3.49,   5.05
10/21/2008 12:03:20, 3830, 706,  19.42,   6.19,   5.33
10/21/2008 12:03:20, 3830, 707,  18.43,   5.87,   5.28
10/21/2008 12:03:20, 3830, 708,  11.34,   3.59,   5.02
10/21/2008 12:03:20, 3830, 709,  11.01,   3.49,   5.05
10/21/2008 12:04:19, 3830, 706,  20.03,   6.39,   5.36
10/21/2008 12:04:19, 3830, 707,  18.93,   6.03,   5.31
10/21/2008 12:04:19, 3830, 708,  11.38,   3.60,   5.02
10/21/2008 12:04:19, 3830, 709,  11.02,   3.49,   5.06
10/21/2008 12:05:19, 3830, 706,  20.09,   6.42,   5.39
10/21/2008 12:05:19, 3830, 707,  18.98,   6.05,   5.34
10/21/2008 12:05:19, 3830, 708,  11.35,   3.59,   5.03
10/21/2008 12:05:20, 3830, 709,  11.02,   3.49,   5.07
10/21/2008 12:06:20, 3830, 706,  20.17,   6.45,   5.41
10/21/2008 12:06:20, 3830, 707,  18.97,   6.06,   5.37
10/21/2008 12:06:20, 3830, 708,  11.38,   3.60,   5.05
10/21/2008 12:06:20, 3830, 709,  11.04,   3.50,   5.09
10/21/2008 12:07:20, 3830, 706,  20.34,   6.50,   5.44
10/21/2008 12:07:20, 3830, 707,  19.61,   6.26,   5.39
10/21/2008 12:07:20, 3830, 708,  11.33,   3.59,   5.07
10/21/2008 12:07:20, 3830, 709,  11.03,   3.50,   5.10
10/21/2008 12:08:19, 3830, 706,  20.41,   6.53,   5.46
10/21/2008 12:08:19, 3830, 707,  20.30,   6.49,   5.41
10/21/2008 12:08:19, 3830, 708,  11.38,   3.61,   5.08
10/21/2008 12:08:19, 3830, 709,  11.04,   3.50,   5.11
10/21/2008 12:09:19, 3830, 706,  20.49,   6.56,   5.48
10/21/2008 12:09:19, 3830, 707,  19.58,   6.26,   5.42
10/21/2008 12:09:20, 3830, 708,  11.36,   3.60,   5.09
10/21/2008 12:09:20, 3830, 709,  11.05,   3.51,   5.13
10/21/2008 12:10:20, 3830, 706,  20.53,   6.57,   5.49
10/21/2008 12:10:20, 3830, 707,  18.79,   6.01,   5.44
10/21/2008 12:10:20, 3830, 708,  11.39,   3.61,   5.10
10/21/2008 12:10:20, 3830, 709,  11.06,   3.51,   5.14
10/21/2008 12:11:20, 3830, 706,  20.56,   6.59,   5.51
10/21/2008 12:11:20, 3830, 707,  18.09,   5.79,   5.46
10/21/2008 12:11:20, 3830, 708,  11.37,   3.61,   5.12
10/21/2008 12:11:20, 3830, 709,  11.06,   3.51,   5.15
10/21/2008 12:12:19, 3830, 706,  20.57,   6.59,   5.53
10/21/2008 12:12:19, 3830, 707,  17.79,   5.69,   5.47
10/21/2008 12:12:19, 3830, 708,  11.40,   3.62,   5.13
10/21/2008 12:12:19, 3830, 709,  11.08,   3.52,   5.16
10/21/2008 12:13:19, 3830, 706,  20.58,   6.60,   5.55
10/21/2008 12:13:19, 3830, 707,  17.40,   5.57,   5.49
10/21/2008 12:13:19, 3830, 708,  11.30,   3.59,   5.15
10/21/2008 12:13:20, 3830, 709,  11.06,   3.51,   5.18
10/21/2008 12:14:20, 3830, 706,  20.59,   6.61,   5.57
10/21/2008 12:14:20, 3830, 707,  17.60,   5.64,   5.50
10/21/2008 12:14:20, 3830, 708,  11.30,   3.59,   5.17
10/21/2008 12:14:20, 3830, 709,  11.05,   3.51,   5.19
10/21/2008 12:15:20, 3830, 706,  20.58,   6.60,   5.58
10/21/2008 12:15:20, 3830, 707,  18.15,   5.81,   5.52
10/21/2008 12:15:20, 3830, 708,  11.27,   3.58,   5.18
10/21/2008 12:15:20, 3830, 709,  11.04,   3.51,   5.21
10/21/2008 12:16:19, 3830, 706,  20.59,   6.61,   5.60
10/21/2008 12:16:19, 3830, 707,  18.65,   5.98,   5.53
10/21/2008 12:16:19, 3830, 708,  11.28,   3.59,   5.20
10/21/2008 12:16:20, 3830, 709,  11.02,   3.50,   5.22
10/21/2008 12:17:20, 3830, 706,  20.58,   6.61,   5.61
10/21/2008 12:17:20, 3830, 707,  18.82,   6.03,   5.54
10/21/2008 12:17:20, 3830, 708,  11.30,   3.59,   5.20
10/21/2008 12:17:20, 3830, 709,  11.03,   3.51,   5.23
10/21/2008 12:18:20, 3830, 706,  20.62,   6.62,   5.62
10/21/2008 12:18:20, 3830, 707,  18.91,   6.06,   5.54
10/21/2008 12:18:20, 3830, 708,  11.35,   3.61,   5.21
10/21/2008 12:18:20, 3830, 709,  11.04,   3.51,   5.24
10/21/2008 12:19:19, 3830, 706,  20.59,   6.61,   5.63
10/21/2008 12:19:19, 3830, 707,  18.98,   6.09,   5.55
10/21/2008 12:19:19, 3830, 708,  11.33,   3.60,   5.22
10/21/2008 12:19:19, 3830, 709,  11.05,   3.51,   5.25
10/21/2008 12:20:19, 3830, 706,  20.59,   6.61,   5.64
10/21/2008 12:20:19, 3830, 707,  19.03,   6.10,   5.56
10/21/2008 12:20:19, 3830, 708,  11.37,   3.62,   5.23
10/21/2008 12:20:19, 3830, 709,  11.06,   3.52,   5.26
10/21/2008 12:21:20, 3830, 706,  20.58,   6.61,   5.65
10/21/2008 12:21:20, 3830, 707,  19.06,   6.11,   5.57
10/21/2008 12:21:20, 3830, 708,  11.34,   3.61,   5.24
10/21/2008 12:21:20, 3830, 709,  11.05,   3.52,   5.27
10/21/2008 12:22:20, 3830, 706,  20.57,   6.61,   5.66
10/21/2008 12:22:20, 3830, 707,  19.07,   6.12,   5.58
10/21/2008 12:22:20, 3830, 708,  11.38,   3.62,   5.24
10/21/2008 12:22:20, 3830, 709,  11.06,   3.52,   5.27
10/21/2008 12:23:19, 3830, 706,  20.56,   6.61,   5.67
10/21/2008 12:23:19, 3830, 707,  19.10,   6.13,   5.58
10/21/2008 12:23:19, 3830, 708,  11.35,   3.61,   5.25
10/21/2008 12:23:19, 3830, 709,  11.07,   3.52,   5.28
10/21/2008 12:24:19, 3830, 706,  20.57,   6.62,   5.67
10/21/2008 12:24:19, 3830, 707,  19.11,   6.13,   5.59
10/21/2008 12:24:19, 3830, 708,  11.39,   3.62,   5.26
10/21/2008 12:24:20, 3830, 709,  11.08,   3.53,   5.29
10/21/2008 12:25:20, 3830, 706,  20.56,   6.61,   5.68
10/21/2008 12:25:20, 3830, 707,  19.09,   6.13,   5.59
10/21/2008 12:25:20, 3830, 708,  11.36,   3.62,   5.27
10/21/2008 12:25:20, 3830, 709,  11.05,   3.52,   5.30
10/21/2008 12:26:20, 3830, 706,  20.56,   6.61,   5.69
10/21/2008 12:26:20, 3830, 707,  19.10,   6.13,   5.60
10/21/2008 12:26:20, 3830, 708,  11.40,   3.63,   5.27
10/21/2008 12:26:20, 3830, 709,  11.06,   3.52,   5.30
10/21/2008 12:27:19, 3830, 706,  20.55,   6.61,   5.69
10/21/2008 12:27:19, 3830, 707,  19.10,   6.13,   5.60
10/21/2008 12:27:19, 3830, 708,  11.38,   3.62,   5.28
10/21/2008 12:27:19, 3830, 709,  11.04,   3.52,   5.31
10/21/2008 12:28:19, 3830, 706,  20.56,   6.62,   5.69
10/21/2008 12:28:20, 3830, 707,  19.11,   6.14,   5.61
10/21/2008 12:28:20, 3830, 708,  11.42,   3.64,   5.28
10/21/2008 12:28:20, 3830, 709,  11.04,   3.52,   5.31
10/21/2008 12:29:20, 3830, 706,  20.56,   6.61,   5.70
10/21/2008 12:29:20, 3830, 707,  19.12,   6.14,   5.61
10/21/2008 12:29:20, 3830, 708,  11.40,   3.63,   5.29
10/21/2008 12:29:20, 3830, 709,  11.05,   3.52,   5.32
10/21/2008 12:30:20, 3830, 706,  20.58,   6.62,   5.70
10/21/2008 12:30:20, 3830, 707,  19.14,   6.15,   5.61
10/21/2008 12:30:20, 3830, 708,  11.44,   3.64,   5.29
10/21/2008 12:30:20, 3830, 709,  11.06,   3.53,   5.32
10/21/2008 12:31:19, 3830, 706,  20.55,   6.61,   5.70
10/21/2008 12:31:19, 3830, 707,  19.14,   6.14,   5.61
10/21/2008 12:31:19, 3830, 708,  11.41,   3.63,   5.29
10/21/2008 12:31:19, 3830, 709,  11.05,   3.52,   5.32
10/21/2008 12:32:19, 3830, 706,  20.57,   6.62,   5.70
10/21/2008 12:32:19, 3830, 707,  19.17,   6.16,   5.61
10/21/2008 12:32:19, 3830, 708,  11.45,   3.65,   5.29
10/21/2008 12:32:20, 3830, 709,  11.07,   3.53,   5.32
10/21/2008 12:33:20, 3830, 706,  20.56,   6.61,   5.70
10/21/2008 12:33:20, 3830, 707,  19.20,   6.16,   5.61
10/21/2008 12:33:20, 3830, 708,  11.42,   3.64,   5.29
10/21/2008 12:33:20, 3830, 709,  11.09,   3.53,   5.32
10/21/2008 12:34:20, 3830, 706,  20.57,   6.62,   5.70
10/21/2008 12:34:20, 3830, 707,  19.19,   6.16,   5.60
10/21/2008 12:34:20, 3830, 708,  11.46,   3.65,   5.29
10/21/2008 12:34:20, 3830, 709,  11.10,   3.54,   5.32
10/21/2008 12:35:19, 3830, 706,  20.54,   6.61,   5.69
10/21/2008 12:35:19, 3830, 707,  19.20,   6.16,   5.60
10/21/2008 12:35:19, 3830, 708,  11.44,   3.64,   5.29
10/21/2008 12:35:19, 3830, 709,  11.08,   3.53,   5.32
10/21/2008 12:36:19, 3830, 706,  20.56,   6.61,   5.69
10/21/2008 12:36:19, 3830, 707,  19.25,   6.18,   5.59
10/21/2008 12:36:19, 3830, 708,  11.48,   3.65,   5.28
10/21/2008 12:36:20, 3830, 709,  11.09,   3.53,   5.31
10/21/2008 12:37:20, 3830, 706,  20.54,   6.60,   5.68
10/21/2008 12:37:20, 3830, 707,  19.29,   6.19,   5.59
10/21/2008 12:37:20, 3830, 708,  11.46,   3.65,   5.28
10/21/2008 12:37:20, 3830, 709,  11.08,   3.53,   5.31
10/21/2008 12:38:20, 3830, 706,  20.56,   6.61,   5.67
10/21/2008 12:38:20, 3830, 707,  19.24,   6.17,   5.58
10/21/2008 12:38:20, 3830, 708,  11.49,   3.66,   5.27
10/21/2008 12:38:20, 3830, 709,  11.09,   3.53,   5.30
10/21/2008 12:39:19, 3830, 706,  20.55,   6.60,   5.66
10/21/2008 12:39:19, 3830, 707,  19.19,   6.16,   5.57
10/21/2008 12:39:19, 3830, 708,  11.47,   3.65,   5.26
10/21/2008 12:39:19, 3830, 709,  11.09,   3.53,   5.30
10/21/2008 12:40:19, 3830, 706,  20.58,   6.61,   5.65
10/21/2008 12:40:19, 3830, 707,  19.23,   6.17,   5.56
10/21/2008 12:40:19, 3830, 708,  11.52,   3.66,   5.25
10/21/2008 12:40:20, 3830, 709,  11.11,   3.54,   5.29
10/21/2008 12:41:20, 3830, 706,  20.57,   6.61,   5.64
10/21/2008 12:41:20, 3830, 707,  19.27,   6.18,   5.55
10/21/2008 12:41:20, 3830, 708,  11.49,   3.66,   5.24
10/21/2008 12:41:20, 3830, 709,  11.10,   3.53,   5.27
10/21/2008 12:42:20, 3830, 706,  20.59,   6.61,   5.62
10/21/2008 12:42:20, 3830, 707,  19.31,   6.19,   5.53
10/21/2008 12:42:20, 3830, 708,  11.53,   3.67,   5.23
10/21/2008 12:42:20, 3830, 709,  11.14,   3.54,   5.26
10/21/2008 12:43:19, 3830, 706,  20.60,   6.61,   5.61
10/21/2008 12:43:19, 3830, 707,  19.34,   6.19,   5.51
10/21/2008 12:43:19, 3830, 708,  11.51,   3.66,   5.21
10/21/2008 12:43:19, 3830, 709,  11.14,   3.55,   5.25
10/21/2008 12:44:19, 3830, 706,  20.62,   6.62,   5.59
10/21/2008 12:44:19, 3830, 707,  19.33,   6.19,   5.50
10/21/2008 12:44:19, 3830, 708,  11.55,   3.67,   5.20
10/21/2008 12:44:20, 3830, 709,  11.15,   3.55,   5.23
10/21/2008 12:45:20, 3830, 706,  20.62,   6.62,   5.57
10/21/2008 12:45:20, 3830, 707,  19.40,   6.21,   5.48
10/21/2008 12:45:20, 3830, 708,  11.54,   3.67,   5.19
10/21/2008 12:45:20, 3830, 709,  11.14,   3.54,   5.22
10/21/2008 12:46:20, 3830, 706,  20.66,   6.62,   5.56
10/21/2008 12:46:20, 3830, 707,  19.50,   6.24,   5.47
10/21/2008 12:46:20, 3830, 708,  11.58,   3.68,   5.17
10/21/2008 12:46:20, 3830, 709,  11.15,   3.54,   5.20
10/21/2008 12:47:19, 3830, 706,  20.67,   6.63,   5.54
10/21/2008 12:47:19, 3830, 707,  19.47,   6.23,   5.45
10/21/2008 12:47:19, 3830, 708,  11.56,   3.67,   5.16
10/21/2008 12:47:19, 3830, 709,  11.15,   3.54,   5.19
10/21/2008 12:48:19, 3830, 706,  20.70,   6.63,   5.53
10/21/2008 12:48:19, 3830, 707,  19.39,   6.20,   5.44
10/21/2008 12:48:20, 3830, 708,  11.60,   3.68,   5.15
10/21/2008 12:48:20, 3830, 709,  11.16,   3.55,   5.18
10/21/2008 12:49:20, 3830, 706,  20.71,   6.63,   5.52
10/21/2008 12:49:20, 3830, 707,  19.47,   6.22,   5.43
10/21/2008 12:49:20, 3830, 708,  11.58,   3.67,   5.14
10/21/2008 12:49:20, 3830, 709,  11.15,   3.54,   5.17
10/21/2008 12:50:20, 3830, 706,  20.74,   6.64,   5.51
10/21/2008 12:50:20, 3830, 707,  19.60,   6.26,   5.42
10/21/2008 12:50:20, 3830, 708,  11.61,   3.69,   5.13
10/21/2008 12:50:20, 3830, 709,  11.16,   3.54,   5.16
10/21/2008 12:51:19, 3830, 706,  20.73,   6.64,   5.50
10/21/2008 12:51:19, 3830, 707,  19.65,   6.28,   5.41
10/21/2008 12:51:19, 3830, 708,  11.60,   3.68,   5.13
10/21/2008 12:51:19, 3830, 709,  11.15,   3.54,   5.16
10/21/2008 12:52:19, 3830, 706,  20.76,   6.64,   5.49
10/21/2008 12:52:20, 3830, 707,  19.71,   6.30,   5.40
10/21/2008 12:52:20, 3830, 708,  11.62,   3.69,   5.12
10/21/2008 12:52:20, 3830, 709,  11.15,   3.54,   5.15
10/21/2008 12:53:20, 3830, 706,  20.75,   6.64,   5.48
10/21/2008 12:53:20, 3830, 707,  19.66,   6.28,   5.39
10/21/2008 12:53:20, 3830, 708,  11.61,   3.68,   5.12
10/21/2008 12:53:20, 3830, 709,  11.16,   3.54,   5.15
10/21/2008 12:54:20, 3830, 706,  20.77,   6.65,   5.48
10/21/2008 12:54:20, 3830, 707,  19.54,   6.24,   5.39
10/21/2008 12:54:20, 3830, 708,  11.63,   3.69,   5.12
10/21/2008 12:54:20, 3830, 709,  11.18,   3.55,   5.15
10/21/2008 12:55:19, 3830, 706,  20.78,   6.65,   5.48
10/21/2008 12:55:19, 3830, 707,  19.56,   6.25,   5.39
10/21/2008 12:55:19, 3830, 708,  11.62,   3.68,   5.12
10/21/2008 12:55:19, 3830, 709,  11.19,   3.55,   5.15
10/21/2008 12:56:19, 3830, 706,  20.78,   6.65,   5.48
10/21/2008 12:56:19, 3830, 707,  19.58,   6.25,   5.39
10/21/2008 12:56:20, 3830, 708,  11.64,   3.69,   5.12
10/21/2008 12:56:20, 3830, 709,  11.18,   3.55,   5.15
10/21/2008 12:57:20, 3830, 706,  20.77,   6.65,   5.48
10/21/2008 12:57:20, 3830, 707,  19.53,   6.24,   5.39
10/21/2008 12:57:20, 3830, 708,  11.63,   3.69,   5.13
10/21/2008 12:57:20, 3830, 709,  11.16,   3.54,   5.16
10/21/2008 12:58:20, 3830, 706,  20.83,   6.67,   5.48
10/21/2008 12:58:20, 3830, 707,  19.56,   6.25,   5.40
10/21/2008 12:58:20, 3830, 708,  11.65,   3.70,   5.13
10/21/2008 12:58:20, 3830, 709,  11.17,   3.55,   5.16
10/21/2008 12:59:19, 3830, 706,  20.80,   6.66,   5.49
10/21/2008 12:59:19, 3830, 707,  19.57,   6.25,   5.40
10/21/2008 12:59:19, 3830, 708,  11.63,   3.69,   5.14
10/21/2008 12:59:19, 3830, 709,  11.16,   3.54,   5.17
10/21/2008 13:00:19, 3830, 706,  20.78,   6.66,   5.50
10/21/2008 13:00:20, 3830, 707,  19.55,   6.25,   5.41
10/21/2008 13:00:20, 3830, 708,  11.66,   3.70,   5.15
10/21/2008 13:00:20, 3830, 709,  11.16,   3.55,   5.19
10/21/2008 13:01:20, 3830, 706,  20.76,   6.65,   5.51
10/21/2008 13:01:20, 3830, 707,  19.64,   6.28,   5.42
10/21/2008 13:01:20, 3830, 708,  11.63,   3.69,   5.17
10/21/2008 13:01:20, 3830, 709,  11.14,   3.54,   5.20
10/21/2008 13:02:20, 3830, 706,  20.77,   6.65,   5.52
10/21/2008 13:02:20, 3830, 707,  19.67,   6.29,   5.43
10/21/2008 13:02:20, 3830, 708,  11.66,   3.70,   5.18
10/21/2008 13:02:20, 3830, 709,  11.15,   3.54,   5.21
10/21/2008 13:03:19, 3830, 706,  20.75,   6.65,   5.53
10/21/2008 13:03:19, 3830, 707,  19.67,   6.29,   5.44
10/21/2008 13:03:19, 3830, 708,  11.63,   3.70,   5.19
10/21/2008 13:03:19, 3830, 709,  11.15,   3.55,   5.22
10/21/2008 13:04:19, 3830, 706,  20.75,   6.65,   5.54
10/21/2008 13:04:20, 3830, 707,  19.68,   6.29,   5.45
10/21/2008 13:04:20, 3830, 708,  11.66,   3.71,   5.20
10/21/2008 13:04:20, 3830, 709,  11.16,   3.55,   5.23
10/21/2008 13:05:20, 3830, 706,  20.73,   6.65,   5.55
10/21/2008 13:05:20, 3830, 707,  19.70,   6.30,   5.46
10/21/2008 13:05:20, 3830, 708,  11.64,   3.70,   5.21
10/21/2008 13:05:20, 3830, 709,  11.15,   3.55,   5.24
10/21/2008 13:06:20, 3830, 706,  20.75,   6.65,   5.56
10/21/2008 13:06:20, 3830, 707,  19.66,   6.29,   5.46
10/21/2008 13:06:20, 3830, 708,  11.66,   3.71,   5.22
10/21/2008 13:06:20, 3830, 709,  11.15,   3.55,   5.25
10/21/2008 13:07:19, 3830, 706,  20.71,   6.64,   5.57
10/21/2008 13:07:19, 3830, 707,  19.64,   6.29,   5.47
10/21/2008 13:07:19, 3830, 708,  11.64,   3.70,   5.23
10/21/2008 13:07:19, 3830, 709,  11.12,   3.54,   5.26
10/21/2008 13:08:20, 3830, 706,  20.73,   6.65,   5.57
10/21/2008 13:08:20, 3830, 707,  19.61,   6.28,   5.48
10/21/2008 13:08:20, 3830, 708,  11.66,   3.71,   5.24
10/21/2008 13:08:20, 3830, 709,  11.13,   3.54,   5.27
10/21/2008 13:09:20, 3830, 706,  20.72,   6.65,   5.58
10/21/2008 13:09:20, 3830, 707,  19.57,   6.26,   5.48
10/21/2008 13:09:20, 3830, 708,  11.64,   3.70,   5.25
10/21/2008 13:09:20, 3830, 709,  11.13,   3.54,   5.28
10/21/2008 13:10:19, 3830, 706,  20.73,   6.65,   5.59
10/21/2008 13:10:19, 3830, 707,  19.58,   6.27,   5.50
10/21/2008 13:10:19, 3830, 708,  11.66,   3.71,   5.26
10/21/2008 13:10:19, 3830, 709,  11.13,   3.55,   5.29
10/21/2008 13:11:20, 3830, 706,  20.71,   6.65,   5.60
10/21/2008 13:11:20, 3830, 707,  17.10,   5.48,   5.53
10/21/2008 13:11:20, 3830, 708,  11.61,   3.70,   5.28
10/21/2008 13:11:20, 3830, 709,  11.14,   3.55,   5.30
10/21/2008 13:12:20, 3830, 706,  20.71,   6.65,   5.62
10/21/2008 13:12:20, 3830, 707,  16.09,   5.16,   5.56
10/21/2008 13:12:20, 3830, 708,  11.64,   3.71,   5.29
10/21/2008 13:12:20, 3830, 709,  11.14,   3.55,   5.31
10/21/2008 13:13:19, 3830, 706,  20.69,   6.65,   5.63
10/21/2008 13:13:19, 3830, 707,  15.74,   5.05,   5.57
10/21/2008 13:13:19, 3830, 708,  11.62,   3.70,   5.30
10/21/2008 13:13:20, 3830, 709,  11.12,   3.54,   5.32
10/21/2008 13:14:20, 3830, 706,  20.69,   6.65,   5.63
10/21/2008 13:14:20, 3830, 707,  15.78,   5.06,   5.58
10/21/2008 13:14:20, 3830, 708,  11.63,   3.71,   5.31
10/21/2008 13:14:20, 3830, 709,  11.11,   3.54,   5.34
10/21/2008 13:15:20, 3830, 706,  20.65,   6.64,   5.64
10/21/2008 13:15:20, 3830, 707,  15.94,   5.12,   5.59
10/21/2008 13:15:20, 3830, 708,  11.61,   3.70,   5.33
10/21/2008 13:15:20, 3830, 709,  11.10,   3.54,   5.34
10/21/2008 13:16:19, 3830, 706,  20.66,   6.64,   5.65
10/21/2008 13:16:19, 3830, 707,  16.08,   5.16,   5.59
10/21/2008 13:16:19, 3830, 708,  11.62,   3.71,   5.33
10/21/2008 13:16:19, 3830, 709,  11.10,   3.54,   5.35
10/21/2008 13:17:19, 3830, 706,  20.64,   6.63,   5.66
10/21/2008 13:17:19, 3830, 707,  16.19,   5.19,   5.60
10/21/2008 13:17:19, 3830, 708,  11.60,   3.70,   5.34
10/21/2008 13:17:20, 3830, 709,  11.09,   3.54,   5.36
10/21/2008 13:18:20, 3830, 706,  20.67,   6.64,   5.66
10/21/2008 13:18:20, 3830, 707,  16.25,   5.22,   5.61
10/21/2008 13:18:20, 3830, 708,  11.64,   3.71,   5.35
10/21/2008 13:18:20, 3830, 709,  11.10,   3.54,   5.37
10/21/2008 13:19:20, 3830, 706,  20.65,   6.64,   5.67
10/21/2008 13:19:20, 3830, 707,  16.32,   5.24,   5.62
10/21/2008 13:19:20, 3830, 708,  11.62,   3.71,   5.36
10/21/2008 13:19:20, 3830, 709,  11.08,   3.54,   5.38
10/21/2008 13:20:19, 3830, 706,  20.65,   6.64,   5.68
10/21/2008 13:20:19, 3830, 707,  16.41,   5.27,   5.63
10/21/2008 13:20:19, 3830, 708,  11.64,   3.71,   5.38
10/21/2008 13:20:20, 3830, 709,  11.10,   3.54,   5.39
10/21/2008 13:21:20, 3830, 706,  20.62,   6.63,   5.70
10/21/2008 13:21:20, 3830, 707,  16.63,   5.34,   5.64
10/21/2008 13:21:20, 3830, 708,  11.59,   3.70,   5.39
10/21/2008 13:21:20, 3830, 709,  11.08,   3.54,   5.40
10/21/2008 13:22:20, 3830, 706,  20.64,   6.64,   5.71
10/21/2008 13:22:20, 3830, 707,  16.80,   5.40,   5.65
10/21/2008 13:22:20, 3830, 708,  11.61,   3.71,   5.40
10/21/2008 13:22:20, 3830, 709,  11.08,   3.54,   5.42
10/21/2008 13:23:19, 3830, 706,  20.60,   6.63,   5.72
10/21/2008 13:23:19, 3830, 707,  16.86,   5.42,   5.65
10/21/2008 13:23:19, 3830, 708,  11.57,   3.70,   5.41
10/21/2008 13:23:19, 3830, 709,  11.05,   3.53,   5.43
10/21/2008 13:24:19, 3830, 706,  20.60,   6.63,   5.72
10/21/2008 13:24:19, 3830, 707,  16.98,   5.46,   5.66
10/21/2008 13:24:19, 3830, 708,  11.61,   3.71,   5.42
10/21/2008 13:24:20, 3830, 709,  11.07,   3.54,   5.43
10/21/2008 13:25:20, 3830, 706,  20.57,   6.62,   5.73
10/21/2008 13:25:20, 3830, 707,  17.10,   5.50,   5.66
10/21/2008 13:25:20, 3830, 708,  11.56,   3.69,   5.42
10/21/2008 13:25:20, 3830, 709,  11.02,   3.52,   5.44
10/21/2008 13:26:20, 3830, 706,  20.59,   6.63,   5.73
10/21/2008 13:26:20, 3830, 707,  17.31,   5.56,   5.66
10/21/2008 13:26:20, 3830, 708,  11.58,   3.70,   5.43
10/21/2008 13:26:20, 3830, 709,  11.03,   3.53,   5.44
10/21/2008 13:27:19, 3830, 706,  20.58,   6.62,   5.73
10/21/2008 13:27:19, 3830, 707,  17.38,   5.59,   5.66
10/21/2008 13:27:19, 3830, 708,  11.55,   3.69,   5.43
10/21/2008 13:27:19, 3830, 709,  11.02,   3.52,   5.44
10/21/2008 13:28:19, 3830, 706,  20.60,   6.63,   5.72
10/21/2008 13:28:19, 3830, 707,  17.53,   5.63,   5.65
10/21/2008 13:28:19, 3830, 708,  11.60,   3.71,   5.43
10/21/2008 13:28:20, 3830, 709,  11.06,   3.54,   5.44
10/21/2008 13:29:20, 3830, 706,  20.61,   6.63,   5.71
10/21/2008 13:29:20, 3830, 707,  17.72,   5.69,   5.64
10/21/2008 13:29:20, 3830, 708,  11.61,   3.71,   5.42
10/21/2008 13:29:20, 3830, 709,  11.08,   3.54,   5.43
10/21/2008 13:30:20, 3830, 706,  20.64,   6.64,   5.69
10/21/2008 13:30:20, 3830, 707,  17.91,   5.75,   5.63
10/21/2008 13:30:20, 3830, 708,  11.66,   3.72,   5.41
10/21/2008 13:30:20, 3830, 709,  11.08,   3.54,   5.43
10/21/2008 13:31:19, 3830, 706,  20.63,   6.64,   5.68
10/21/2008 13:31:19, 3830, 707,  18.11,   5.82,   5.62
10/21/2008 13:31:19, 3830, 708,  11.64,   3.72,   5.41
10/21/2008 13:31:19, 3830, 709,  11.08,   3.54,   5.42
10/21/2008 13:32:19, 3830, 706,  20.65,   6.64,   5.67
10/21/2008 13:32:19, 3830, 707,  18.27,   5.87,   5.62
10/21/2008 13:32:19, 3830, 708,  11.68,   3.73,   5.40
10/21/2008 13:32:20, 3830, 709,  11.09,   3.54,   5.41
10/21/2008 13:33:20, 3830, 706,  20.64,   6.64,   5.66
10/21/2008 13:33:20, 3830, 707,  18.39,   5.90,   5.61
10/21/2008 13:33:20, 3830, 708,  11.67,   3.73,   5.39
10/21/2008 13:33:20, 3830, 709,  11.07,   3.54,   5.41
10/21/2008 13:34:20, 3830, 706,  20.65,   6.64,   5.65
10/21/2008 13:34:20, 3830, 707,  18.44,   5.92,   5.60
10/21/2008 13:34:20, 3830, 708,  11.71,   3.74,   5.39
10/21/2008 13:34:20, 3830, 709,  11.08,   3.54,   5.40
10/21/2008 13:35:19, 3830, 706,  20.65,   6.64,   5.64
10/21/2008 13:35:19, 3830, 707,  18.43,   5.91,   5.60
10/21/2008 13:35:19, 3830, 708,  11.69,   3.73,   5.38
10/21/2008 13:35:19, 3830, 709,  11.08,   3.54,   5.40
10/21/2008 13:36:19, 3830, 706,  20.67,   6.64,   5.63
10/21/2008 13:36:19, 3830, 707,  18.57,   5.96,   5.59
10/21/2008 13:36:20, 3830, 708,  11.73,   3.74,   5.37
10/21/2008 13:36:20, 3830, 709,  11.11,   3.55,   5.39
10/21/2008 13:37:20, 3830, 706,  20.66,   6.64,   5.62
10/21/2008 13:37:20, 3830, 707,  18.72,   6.01,   5.58
10/21/2008 13:37:20, 3830, 708,  11.71,   3.74,   5.37
10/21/2008 13:37:20, 3830, 709,  11.10,   3.54,   5.39
10/21/2008 13:38:20, 3830, 706,  20.69,   6.64,   5.62
10/21/2008 13:38:20, 3830, 707,  18.73,   6.01,   5.58
10/21/2008 13:38:20, 3830, 708,  11.75,   3.75,   5.36
10/21/2008 13:38:20, 3830, 709,  11.11,   3.55,   5.38
10/21/2008 13:39:19, 3830, 706,  20.69,   6.64,   5.61
10/21/2008 13:39:19, 3830, 707,  18.77,   6.02,   5.57
10/21/2008 13:39:19, 3830, 708,  11.73,   3.74,   5.36
10/21/2008 13:39:19, 3830, 709,  11.10,   3.54,   5.38
10/21/2008 13:40:19, 3830, 706,  20.71,   6.65,   5.60
10/21/2008 13:40:20, 3830, 707,  18.82,   6.03,   5.56
10/21/2008 13:40:20, 3830, 708,  11.76,   3.75,   5.35
10/21/2008 13:40:20, 3830, 709,  11.11,   3.55,   5.37
10/21/2008 13:41:20, 3830, 706,  20.69,   6.64,   5.59
10/21/2008 13:41:20, 3830, 707,  18.89,   6.06,   5.56
10/21/2008 13:41:20, 3830, 708,  11.74,   3.75,   5.35
10/21/2008 13:41:20, 3830, 709,  11.10,   3.54,   5.37
10/21/2008 13:42:20, 3830, 706,  20.72,   6.65,   5.59
10/21/2008 13:42:20, 3830, 707,  19.04,   6.11,   5.55
10/21/2008 13:42:20, 3830, 708,  11.78,   3.76,   5.35
10/21/2008 13:42:20, 3830, 709,  11.12,   3.55,   5.37
10/21/2008 13:43:19, 3830, 706,  20.71,   6.65,   5.58
10/21/2008 13:43:19, 3830, 707,  19.08,   6.12,   5.55
10/21/2008 13:43:19, 3830, 708,  11.76,   3.75,   5.35
10/21/2008 13:43:19, 3830, 709,  11.11,   3.54,   5.36
10/21/2008 13:44:19, 3830, 706,  20.73,   6.65,   5.58
10/21/2008 13:44:19, 3830, 707,  19.17,   6.15,   5.54
10/21/2008 13:44:19, 3830, 708,  11.79,   3.76,   5.34
10/21/2008 13:44:20, 3830, 709,  11.13,   3.55,   5.36
10/21/2008 13:45:20, 3830, 706,  20.71,   6.64,   5.57
10/21/2008 13:45:20, 3830, 707,  19.36,   6.20,   5.54
10/21/2008 13:45:20, 3830, 708,  11.79,   3.76,   5.34
10/21/2008 13:45:20, 3830, 709,  11.12,   3.55,   5.36
10/21/2008 13:46:20, 3830, 706,  20.74,   6.65,   5.57
10/21/2008 13:46:20, 3830, 707,  19.64,   6.30,   5.54
10/21/2008 13:46:20, 3830, 708,  11.81,   3.77,   5.34
10/21/2008 13:46:20, 3830, 709,  11.13,   3.55,   5.35
10/21/2008 13:47:19, 3830, 706,  20.72,   6.64,   5.56
10/21/2008 13:47:19, 3830, 707,  19.80,   6.35,   5.53
10/21/2008 13:47:19, 3830, 708,  11.80,   3.76,   5.33
10/21/2008 13:47:19, 3830, 709,  11.11,   3.54,   5.35
10/21/2008 13:48:19, 3830, 706,  20.73,   6.65,   5.56
10/21/2008 13:48:19, 3830, 707,  19.97,   6.40,   5.53
10/21/2008 13:48:19, 3830, 708,  11.82,   3.77,   5.33
10/21/2008 13:48:20, 3830, 709,  11.13,   3.55,   5.35
10/21/2008 13:49:20, 3830, 706,  20.72,   6.64,   5.55
10/21/2008 13:49:20, 3830, 707,  20.16,   6.46,   5.52
10/21/2008 13:49:20, 3830, 708,  11.81,   3.77,   5.33
10/21/2008 13:49:20, 3830, 709,  11.12,   3.55,   5.35
10/21/2008 13:50:20, 3830, 706,  20.72,   6.64,   5.55
10/21/2008 13:50:20, 3830, 707,  20.41,   6.54,   5.52
10/21/2008 13:50:20, 3830, 708,  11.84,   3.78,   5.33
10/21/2008 13:50:20, 3830, 709,  11.14,   3.55,   5.34
10/21/2008 13:51:19, 3830, 706,  20.71,   6.64,   5.54
10/21/2008 13:51:19, 3830, 707,  20.55,   6.58,   5.52
10/21/2008 13:51:19, 3830, 708,  11.83,   3.77,   5.32
10/21/2008 13:51:19, 3830, 709,  11.12,   3.55,   5.34
10/21/2008 13:52:19, 3830, 706,  20.73,   6.65,   5.54
10/21/2008 13:52:19, 3830, 707,  20.68,   6.62,   5.51
10/21/2008 13:52:20, 3830, 708,  11.85,   3.78,   5.32
10/21/2008 13:52:20, 3830, 709,  11.14,   3.55,   5.34
10/21/2008 13:53:20, 3830, 706,  20.71,   6.64,   5.53
10/21/2008 13:53:20, 3830, 707,  20.80,   6.66,   5.51
10/21/2008 13:53:20, 3830, 708,  11.83,   3.77,   5.32
10/21/2008 13:53:20, 3830, 709,  11.12,   3.55,   5.34
10/21/2008 13:54:20, 3830, 706,  20.73,   6.64,   5.53
10/21/2008 13:54:20, 3830, 707,  20.87,   6.68,   5.51
10/21/2008 13:54:20, 3830, 708,  11.86,   3.78,   5.32
10/21/2008 13:54:20, 3830, 709,  11.13,   3.55,   5.34
10/21/2008 13:55:19, 3830, 706,  20.72,   6.64,   5.52
10/21/2008 13:55:19, 3830, 707,  20.89,   6.69,   5.50
10/21/2008 13:55:19, 3830, 708,  11.84,   3.77,   5.32
10/21/2008 13:55:19, 3830, 709,  11.14,   3.55,   5.34
10/21/2008 13:56:19, 3830, 706,  20.73,   6.64,   5.52
10/21/2008 13:56:19, 3830, 707,  21.06,   6.75,   5.50
10/21/2008 13:56:20, 3830, 708,  11.87,   3.78,   5.32
10/21/2008 13:56:20, 3830, 709,  11.15,   3.56,   5.33
10/21/2008 13:57:20, 3830, 706,  20.71,   6.63,   5.52
10/21/2008 13:57:20, 3830, 707,  21.18,   6.78,   5.50
10/21/2008 13:57:20, 3830, 708,  11.85,   3.78,   5.31
10/21/2008 13:57:20, 3830, 709,  11.14,   3.55,   5.33
10/21/2008 13:58:20, 3830, 706,  20.73,   6.64,   5.51
10/21/2008 13:58:20, 3830, 707,  21.37,   6.84,   5.49
10/21/2008 13:58:20, 3830, 708,  11.88,   3.79,   5.31
10/21/2008 13:58:20, 3830, 709,  11.16,   3.56,   5.33
10/21/2008 13:59:19, 3830, 706,  20.73,   6.64,   5.51
10/21/2008 13:59:19, 3830, 707,  21.52,   6.89,   5.49
10/21/2008 13:59:19, 3830, 708,  11.87,   3.78,   5.31
10/21/2008 13:59:19, 3830, 709,  11.16,   3.56,   5.33
10/21/2008 14:00:19, 3830, 706,  20.74,   6.64,   5.51
10/21/2008 14:00:20, 3830, 707,  21.68,   6.94,   5.49
10/21/2008 14:00:20, 3830, 708,  11.91,   3.79,   5.31
10/21/2008 14:00:20, 3830, 709,  11.17,   3.56,   5.33
10/21/2008 14:01:20, 3830, 706,  20.72,   6.64,   5.50
10/21/2008 14:01:20, 3830, 707,  21.87,   7.00,   5.48
10/21/2008 14:01:20, 3830, 708,  11.88,   3.79,   5.31
10/21/2008 14:01:20, 3830, 709,  11.16,   3.56,   5.33
10/21/2008 14:02:20, 3830, 706,  20.75,   6.64,   5.50
10/21/2008 14:02:20, 3830, 707,  22.04,   7.05,   5.48
10/21/2008 14:02:20, 3830, 708,  11.91,   3.79,   5.31
10/21/2008 14:02:20, 3830, 709,  11.17,   3.56,   5.32
10/21/2008 14:03:19, 3830, 706,  20.73,   6.64,   5.50
10/21/2008 14:03:19, 3830, 707,  21.98,   7.03,   5.48
10/21/2008 14:03:19, 3830, 708,  11.88,   3.79,   5.30
10/21/2008 14:03:19, 3830, 709,  11.16,   3.56,   5.32
10/21/2008 14:04:20, 3830, 706,  20.75,   6.64,   5.49
10/21/2008 14:04:20, 3830, 707,  22.16,   7.09,   5.47
10/21/2008 14:04:20, 3830, 708,  11.92,   3.80,   5.30
10/21/2008 14:04:20, 3830, 709,  11.17,   3.56,   5.32
10/21/2008 14:05:20, 3830, 706,  20.72,   6.63,   5.49
10/21/2008 14:05:20, 3830, 707,  22.03,   7.05,   5.47
10/21/2008 14:05:20, 3830, 708,  11.90,   3.79,   5.30
10/21/2008 14:05:20, 3830, 709,  11.16,   3.56,   5.32
10/21/2008 14:06:19, 3830, 706,  20.74,   6.64,   5.49
10/21/2008 14:06:19, 3830, 707,  22.10,   7.07,   5.47
10/21/2008 14:06:19, 3830, 708,  11.93,   3.80,   5.30
10/21/2008 14:06:19, 3830, 709,  11.18,   3.56,   5.32
10/21/2008 14:07:20, 3830, 706,  20.73,   6.63,   5.48
10/21/2008 14:07:20, 3830, 707,  22.16,   7.09,   5.47
10/21/2008 14:07:20, 3830, 708,  11.91,   3.79,   5.30
10/21/2008 14:07:20, 3830, 709,  11.17,   3.56,   5.32
10/21/2008 14:08:20, 3830, 706,  20.75,   6.64,   5.48
10/21/2008 14:08:20, 3830, 707,  22.33,   7.15,   5.46
10/21/2008 14:08:20, 3830, 708,  11.94,   3.80,   5.30
10/21/2008 14:08:20, 3830, 709,  11.19,   3.57,   5.32
10/21/2008 14:09:19, 3830, 706,  20.74,   6.64,   5.48
10/21/2008 14:09:19, 3830, 707,  22.43,   7.17,   5.46
10/21/2008 14:09:19, 3830, 708,  11.92,   3.80,   5.30
10/21/2008 14:09:19, 3830, 709,  11.17,   3.56,   5.32
10/21/2008 14:10:20, 3830, 706,  20.76,   6.64,   5.48
10/21/2008 14:10:20, 3830, 707,  22.22,   7.11,   5.46
10/21/2008 14:10:20, 3830, 708,  11.94,   3.81,   5.30
10/21/2008 14:10:20, 3830, 709,  11.19,   3.57,   5.32
10/21/2008 14:11:20, 3830, 706,  20.75,   6.64,   5.47
10/21/2008 14:11:20, 3830, 707,  22.24,   7.11,   5.46
10/21/2008 14:11:20, 3830, 708,  11.93,   3.80,   5.30
10/21/2008 14:11:20, 3830, 709,  11.17,   3.56,   5.31
10/21/2008 14:12:19, 3830, 706,  20.76,   6.64,   5.47
10/21/2008 14:12:19, 3830, 707,  22.41,   7.17,   5.45
10/21/2008 14:12:19, 3830, 708,  11.96,   3.81,   5.30
10/21/2008 14:12:20, 3830, 709,  11.18,   3.56,   5.31
10/21/2008 14:13:20, 3830, 706,  20.75,   6.64,   5.47
10/21/2008 14:13:20, 3830, 707,  22.48,   7.19,   5.45
10/21/2008 14:13:20, 3830, 708,  11.94,   3.80,   5.29
10/21/2008 14:13:20, 3830, 709,  11.18,   3.56,   5.31
10/21/2008 14:14:20, 3830, 706,  20.77,   6.64,   5.47
10/21/2008 14:14:20, 3830, 707,  22.64,   7.24,   5.45
10/21/2008 14:14:20, 3830, 708,  11.96,   3.81,   5.29
10/21/2008 14:14:20, 3830, 709,  11.19,   3.56,   5.31
10/21/2008 14:15:19, 3830, 706,  20.74,   6.64,   5.46
10/21/2008 14:15:19, 3830, 707,  22.56,   7.22,   5.45
10/21/2008 14:15:19, 3830, 708,  11.94,   3.80,   5.29
10/21/2008 14:15:19, 3830, 709,  11.18,   3.56,   5.31
10/21/2008 14:16:19, 3830, 706,  20.76,   6.64,   5.46
10/21/2008 14:16:19, 3830, 707,  22.84,   7.30,   5.44
10/21/2008 14:16:20, 3830, 708,  11.97,   3.81,   5.29
10/21/2008 14:16:20, 3830, 709,  11.20,   3.57,   5.31
10/21/2008 14:17:20, 3830, 706,  20.73,   6.63,   5.46
10/21/2008 14:17:20, 3830, 707,  22.87,   7.31,   5.44
10/21/2008 14:17:20, 3830, 708,  11.96,   3.81,   5.29
10/21/2008 14:17:20, 3830, 709,  11.18,   3.56,   5.31
10/21/2008 14:18:20, 3830, 706,  20.76,   6.64,   5.46
10/21/2008 14:18:20, 3830, 707,  24.35,   7.79,   5.44
10/21/2008 14:18:20, 3830, 708,  11.98,   3.82,   5.29
10/21/2008 14:18:20, 3830, 709,  11.20,   3.57,   5.31
10/21/2008 14:19:19, 3830, 706,  20.76,   6.64,   5.45
10/21/2008 14:19:19, 3830, 707,  23.76,   7.60,   5.44
10/21/2008 14:19:19, 3830, 708,  11.97,   3.81,   5.29
10/21/2008 14:19:19, 3830, 709,  11.19,   3.57,   5.31
10/21/2008 14:20:19, 3830, 706,  20.77,   6.64,   5.45
10/21/2008 14:20:19, 3830, 707,  23.02,   7.36,   5.43
10/21/2008 14:20:19, 3830, 708,  11.99,   3.82,   5.29
10/21/2008 14:20:20, 3830, 709,  11.20,   3.57,   5.31
10/21/2008 14:21:20, 3830, 706,  20.75,   6.64,   5.45
10/21/2008 14:21:20, 3830, 707,  22.98,   7.35,   5.43
10/21/2008 14:21:20, 3830, 708,  11.97,   3.81,   5.29
10/21/2008 14:21:20, 3830, 709,  11.19,   3.56,   5.30
10/21/2008 14:22:20, 3830, 706,  20.77,   6.64,   5.45
10/21/2008 14:22:20, 3830, 707,  22.91,   7.32,   5.43
10/21/2008 14:22:20, 3830, 708,  12.00,   3.82,   5.28
10/21/2008 14:22:20, 3830, 709,  11.20,   3.57,   5.30
10/21/2008 14:23:19, 3830, 706,  20.76,   6.64,   5.44
10/21/2008 14:23:19, 3830, 707,  22.74,   7.27,   5.43
10/21/2008 14:23:19, 3830, 708,  11.98,   3.82,   5.28
10/21/2008 14:23:19, 3830, 709,  11.21,   3.57,   5.30
10/21/2008 14:24:19, 3830, 706,  20.76,   6.64,   5.44
10/21/2008 14:24:19, 3830, 707,  22.79,   7.29,   5.42
10/21/2008 14:24:19, 3830, 708,  12.00,   3.82,   5.28
10/21/2008 14:24:20, 3830, 709,  11.22,   3.58,   5.30
10/21/2008 14:25:20, 3830, 706,  20.73,   6.63,   5.44
10/21/2008 14:25:20, 3830, 707,  22.81,   7.29,   5.42
10/21/2008 14:25:20, 3830, 708,  11.99,   3.82,   5.28
10/21/2008 14:25:20, 3830, 709,  11.19,   3.57,   5.30
10/21/2008 14:26:20, 3830, 706,  20.75,   6.63,   5.44
10/21/2008 14:26:20, 3830, 707,  22.91,   7.32,   5.42
10/21/2008 14:26:20, 3830, 708,  12.01,   3.83,   5.28
10/21/2008 14:26:20, 3830, 709,  11.20,   3.57,   5.30
10/21/2008 14:27:19, 3830, 706,  20.73,   6.63,   5.43
10/21/2008 14:27:19, 3830, 707,  23.04,   7.36,   5.42
10/21/2008 14:27:19, 3830, 708,  12.00,   3.82,   5.28
10/21/2008 14:27:19, 3830, 709,  11.20,   3.57,   5.30
10/21/2008 14:28:19, 3830, 706,  20.74,   6.63,   5.43
10/21/2008 14:28:19, 3830, 707,  23.33,   7.46,   5.42
10/21/2008 14:28:19, 3830, 708,  12.02,   3.83,   5.28
10/21/2008 14:28:20, 3830, 709,  11.20,   3.57,   5.30
10/21/2008 14:29:20, 3830, 706,  20.73,   6.63,   5.43
10/21/2008 14:29:20, 3830, 707,  23.55,   7.53,   5.41
10/21/2008 14:29:20, 3830, 708,  12.01,   3.82,   5.28
10/21/2008 14:29:20, 3830, 709,  11.19,   3.56,   5.30
10/21/2008 14:30:20, 3830, 706,  20.74,   6.63,   5.43
10/21/2008 14:30:20, 3830, 707,  23.22,   7.42,   5.41
10/21/2008 14:30:20, 3830, 708,  12.04,   3.83,   5.28
10/21/2008 14:30:20, 3830, 709,  11.21,   3.57,   5.30
10/21/2008 14:31:19, 3830, 706,  20.74,   6.63,   5.43
10/21/2008 14:31:19, 3830, 707,  23.04,   7.36,   5.41
10/21/2008 14:31:19, 3830, 708,  12.02,   3.83,   5.28
10/21/2008 14:31:19, 3830, 709,  11.19,   3.56,   5.29
10/21/2008 14:32:19, 3830, 706,  20.74,   6.63,   5.42
10/21/2008 14:32:19, 3830, 707,  23.03,   7.36,   5.41
10/21/2008 14:32:19, 3830, 708,  12.04,   3.83,   5.28
10/21/2008 14:32:20, 3830, 709,  11.19,   3.57,   5.29
10/21/2008 14:33:20, 3830, 706,  20.75,   6.63,   5.42
10/21/2008 14:33:20, 3830, 707,  21.29,   6.80,   5.40
10/21/2008 14:33:20, 3830, 708,  12.03,   3.83,   5.28
10/21/2008 14:33:20, 3830, 709,  11.18,   3.56,   5.29
10/21/2008 14:34:20, 3830, 706,  20.75,   6.63,   5.42
10/21/2008 14:34:20, 3830, 707,  20.19,   6.45,   5.40
10/21/2008 14:34:20, 3830, 708,  12.05,   3.84,   5.27
10/21/2008 14:34:20, 3830, 709,  11.19,   3.56,   5.29
10/21/2008 14:35:19, 3830, 706,  20.75,   6.63,   5.42
10/21/2008 14:35:19, 3830, 707,  19.87,   6.35,   5.40
10/21/2008 14:35:19, 3830, 708,  12.04,   3.83,   5.27
10/21/2008 14:35:19, 3830, 709,  11.18,   3.56,   5.29
10/21/2008 14:36:19, 3830, 706,  20.78,   6.64,   5.42
10/21/2008 14:36:19, 3830, 707,  19.22,   6.14,   5.40
10/21/2008 14:36:19, 3830, 708,  12.06,   3.84,   5.27
10/21/2008 14:36:20, 3830, 709,  11.20,   3.57,   5.29
10/21/2008 14:37:20, 3830, 706,  20.75,   6.63,   5.42
10/21/2008 14:37:20, 3830, 707,  19.19,   6.13,   5.40
10/21/2008 14:37:20, 3830, 708,  12.05,   3.84,   5.27
10/21/2008 14:37:20, 3830, 709,  11.19,   3.56,   5.29
10/21/2008 14:38:20, 3830, 706,  20.75,   6.63,   5.41
10/21/2008 14:38:20, 3830, 707,  19.29,   6.16,   5.40
10/21/2008 14:38:20, 3830, 708,  12.07,   3.84,   5.27
10/21/2008 14:38:20, 3830, 709,  11.20,   3.57,   5.29
10/21/2008 14:39:19, 3830, 706,  20.74,   6.63,   5.41
10/21/2008 14:39:19, 3830, 707,  19.36,   6.18,   5.39
10/21/2008 14:39:19, 3830, 708,  12.06,   3.84,   5.27
10/21/2008 14:39:19, 3830, 709,  11.20,   3.57,   5.29
10/21/2008 14:40:19, 3830, 706,  20.75,   6.63,   5.41
10/21/2008 14:40:19, 3830, 707,  19.30,   6.16,   5.39
10/21/2008 14:40:19, 3830, 708,  12.08,   3.85,   5.27
10/21/2008 14:40:20, 3830, 709,  11.21,   3.57,   5.29
10/21/2008 14:41:20, 3830, 706,  20.73,   6.63,   5.41
10/21/2008 14:41:20, 3830, 707,  19.32,   6.17,   5.39
10/21/2008 14:41:20, 3830, 708,  12.06,   3.84,   5.27
10/21/2008 14:41:20, 3830, 709,  11.22,   3.57,   5.29
10/21/2008 14:42:20, 3830, 706,  20.74,   6.63,   5.41
10/21/2008 14:42:20, 3830, 707,  19.27,   6.15,   5.39
10/21/2008 14:42:20, 3830, 708,  12.09,   3.85,   5.27
10/21/2008 14:42:20, 3830, 709,  11.22,   3.57,   5.29
10/21/2008 14:43:19, 3830, 706,  20.73,   6.62,   5.41
10/21/2008 14:43:19, 3830, 707,  19.08,   6.09,   5.39
10/21/2008 14:43:19, 3830, 708,  12.07,   3.84,   5.27
10/21/2008 14:43:19, 3830, 709,  11.21,   3.57,   5.29
10/21/2008 14:44:19, 3830, 706,  20.74,   6.63,   5.41
10/21/2008 14:44:19, 3830, 707,  18.32,   5.85,   5.39
10/21/2008 14:44:19, 3830, 708,  12.09,   3.85,   5.27
10/21/2008 14:44:20, 3830, 709,  11.22,   3.57,   5.29
10/21/2008 14:45:20, 3830, 706,  20.74,   6.63,   5.41
10/21/2008 14:45:20, 3830, 707,  18.17,   5.80,   5.39
10/21/2008 14:45:20, 3830, 708,  12.07,   3.84,   5.27
10/21/2008 14:45:20, 3830, 709,  11.21,   3.57,   5.29
10/21/2008 14:46:20, 3830, 706,  20.75,   6.63,   5.41
10/21/2008 14:46:20, 3830, 707,  18.10,   5.78,   5.38
10/21/2008 14:46:20, 3830, 708,  12.10,   3.85,   5.27
10/21/2008 14:46:20, 3830, 709,  11.21,   3.57,   5.29
10/21/2008 14:47:19, 3830, 706,  20.73,   6.62,   5.40
10/21/2008 14:47:19, 3830, 707,  18.14,   5.79,   5.38
10/21/2008 14:47:19, 3830, 708,  12.08,   3.85,   5.27
10/21/2008 14:47:19, 3830, 709,  11.21,   3.57,   5.29
10/21/2008 14:48:19, 3830, 706,  20.75,   6.63,   5.40
10/21/2008 14:48:19, 3830, 707,  17.63,   5.63,   5.38
10/21/2008 14:48:20, 3830, 708,  12.10,   3.85,   5.27
10/21/2008 14:48:20, 3830, 709,  11.22,   3.57,   5.29
10/21/2008 14:49:20, 3830, 706,  20.74,   6.63,   5.40
10/21/2008 14:49:20, 3830, 707,  17.57,   5.61,   5.38
10/21/2008 14:49:20, 3830, 708,  12.09,   3.85,   5.27
10/21/2008 14:49:20, 3830, 709,  11.21,   3.57,   5.29
10/21/2008 14:50:20, 3830, 706,  20.77,   6.63,   5.40
10/21/2008 14:50:20, 3830, 707,  17.21,   5.49,   5.38
10/21/2008 14:50:20, 3830, 708,  12.11,   3.86,   5.27
10/21/2008 14:50:20, 3830, 709,  11.22,   3.57,   5.29
10/21/2008 14:51:19, 3830, 706,  20.74,   6.63,   5.40
10/21/2008 14:51:19, 3830, 707,  16.83,   5.37,   5.38
10/21/2008 14:51:19, 3830, 708,  12.09,   3.85,   5.27
10/21/2008 14:51:19, 3830, 709,  11.22,   3.57,   5.29
10/21/2008 14:52:19, 3830, 706,  20.75,   6.63,   5.40
10/21/2008 14:52:19, 3830, 707,  16.63,   5.31,   5.38
10/21/2008 14:52:19, 3830, 708,  12.12,   3.86,   5.27
10/21/2008 14:52:20, 3830, 709,  11.22,   3.58,   5.29
10/21/2008 14:53:20, 3830, 706,  20.75,   6.63,   5.40
10/21/2008 14:53:20, 3830, 707,  16.48,   5.26,   5.38
10/21/2008 14:53:20, 3830, 708,  12.11,   3.85,   5.27
10/21/2008 14:53:20, 3830, 709,  11.22,   3.57,   5.29
10/21/2008 14:54:20, 3830, 706,  20.76,   6.63,   5.40
10/21/2008 14:54:20, 3830, 707,  16.67,   5.32,   5.37
10/21/2008 14:54:20, 3830, 708,  12.13,   3.86,   5.27
10/21/2008 14:54:20, 3830, 709,  11.22,   3.57,   5.29
10/21/2008 14:55:19, 3830, 706,  20.74,   6.63,   5.40
10/21/2008 14:55:19, 3830, 707,  16.80,   5.36,   5.37
10/21/2008 14:55:19, 3830, 708,  12.11,   3.86,   5.27
10/21/2008 14:55:19, 3830, 709,  11.23,   3.58,   5.29
10/21/2008 14:56:19, 3830, 706,  20.75,   6.63,   5.40
10/21/2008 14:56:19, 3830, 707,  16.90,   5.40,   5.37
10/21/2008 14:56:19, 3830, 708,  12.14,   3.86,   5.27
10/21/2008 14:56:20, 3830, 709,  11.24,   3.58,   5.29
10/21/2008 14:57:20, 3830, 706,  20.74,   6.63,   5.40
10/21/2008 14:57:20, 3830, 707,  17.05,   5.44,   5.37
10/21/2008 14:57:20, 3830, 708,  12.12,   3.86,   5.27
10/21/2008 14:57:20, 3830, 709,  11.27,   3.59,   5.29
10/21/2008 14:58:20, 3830, 706,  20.74,   6.63,   5.40
10/21/2008 14:58:20, 3830, 707,  17.24,   5.50,   5.37
10/21/2008 14:58:20, 3830, 708,  12.14,   3.87,   5.27
10/21/2008 14:58:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 14:59:19, 3830, 706,  20.74,   6.62,   5.39
10/21/2008 14:59:19, 3830, 707,  17.32,   5.53,   5.37
10/21/2008 14:59:19, 3830, 708,  12.13,   3.86,   5.27
10/21/2008 14:59:19, 3830, 709,  11.26,   3.59,   5.29
10/21/2008 15:00:19, 3830, 706,  20.79,   6.64,   5.39
10/21/2008 15:00:19, 3830, 707,  17.49,   5.58,   5.37
10/21/2008 15:00:20, 3830, 708,  12.15,   3.87,   5.27
10/21/2008 15:00:20, 3830, 709,  11.27,   3.59,   5.29
10/21/2008 15:01:20, 3830, 706,  20.78,   6.64,   5.39
10/21/2008 15:01:20, 3830, 707,  17.42,   5.56,   5.37
10/21/2008 15:01:20, 3830, 708,  12.13,   3.86,   5.27
10/21/2008 15:01:20, 3830, 709,  11.26,   3.59,   5.29
10/21/2008 15:02:20, 3830, 706,  20.80,   6.64,   5.39
10/21/2008 15:02:20, 3830, 707,  17.38,   5.55,   5.37
10/21/2008 15:02:20, 3830, 708,  12.16,   3.87,   5.27
10/21/2008 15:02:20, 3830, 709,  11.26,   3.59,   5.29
10/21/2008 15:03:19, 3830, 706,  20.80,   6.64,   5.39
10/21/2008 15:03:19, 3830, 707,  17.29,   5.52,   5.37
10/21/2008 15:03:19, 3830, 708,  12.14,   3.87,   5.27
10/21/2008 15:03:19, 3830, 709,  11.24,   3.58,   5.29
10/21/2008 15:04:19, 3830, 706,  20.85,   6.66,   5.39
10/21/2008 15:04:19, 3830, 707,  17.25,   5.50,   5.36
10/21/2008 15:04:19, 3830, 708,  12.17,   3.87,   5.27
10/21/2008 15:04:20, 3830, 709,  11.24,   3.58,   5.29
10/21/2008 15:05:20, 3830, 706,  20.79,   6.64,   5.39
10/21/2008 15:05:20, 3830, 707,  17.46,   5.57,   5.36
10/21/2008 15:05:20, 3830, 708,  12.14,   3.87,   5.27
10/21/2008 15:05:20, 3830, 709,  11.25,   3.58,   5.29
10/21/2008 15:06:20, 3830, 706,  20.81,   6.65,   5.39
10/21/2008 15:06:20, 3830, 707,  17.44,   5.56,   5.36
10/21/2008 15:06:20, 3830, 708,  12.16,   3.87,   5.27
10/21/2008 15:06:20, 3830, 709,  11.25,   3.58,   5.29
10/21/2008 15:07:19, 3830, 706,  20.79,   6.64,   5.39
10/21/2008 15:07:19, 3830, 707,  17.08,   5.45,   5.36
10/21/2008 15:07:19, 3830, 708,  12.15,   3.87,   5.27
10/21/2008 15:07:19, 3830, 709,  11.26,   3.59,   5.29
10/21/2008 15:08:19, 3830, 706,  20.80,   6.64,   5.38
10/21/2008 15:08:19, 3830, 707,  16.97,   5.41,   5.36
10/21/2008 15:08:19, 3830, 708,  12.17,   3.88,   5.27
10/21/2008 15:08:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 15:09:20, 3830, 706,  20.80,   6.64,   5.38
10/21/2008 15:09:20, 3830, 707,  17.07,   5.45,   5.36
10/21/2008 15:09:20, 3830, 708,  12.16,   3.87,   5.27
10/21/2008 15:09:20, 3830, 709,  11.27,   3.59,   5.29
10/21/2008 15:10:20, 3830, 706,  20.80,   6.64,   5.38
10/21/2008 15:10:20, 3830, 707,  17.08,   5.45,   5.36
10/21/2008 15:10:20, 3830, 708,  12.18,   3.88,   5.27
10/21/2008 15:10:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 15:11:19, 3830, 706,  20.75,   6.63,   5.38
10/21/2008 15:11:19, 3830, 707,  16.66,   5.32,   5.35
10/21/2008 15:11:19, 3830, 708,  12.17,   3.87,   5.27
10/21/2008 15:11:19, 3830, 709,  11.27,   3.59,   5.29
10/21/2008 15:12:19, 3830, 706,  20.77,   6.63,   5.38
10/21/2008 15:12:19, 3830, 707,  16.85,   5.38,   5.35
10/21/2008 15:12:19, 3830, 708,  12.19,   3.88,   5.27
10/21/2008 15:12:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 15:13:20, 3830, 706,  20.75,   6.62,   5.38
10/21/2008 15:13:20, 3830, 707,  16.92,   5.40,   5.35
10/21/2008 15:13:20, 3830, 708,  12.17,   3.87,   5.27
10/21/2008 15:13:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 15:14:20, 3830, 706,  20.75,   6.63,   5.38
10/21/2008 15:14:20, 3830, 707,  17.08,   5.45,   5.35
10/21/2008 15:14:20, 3830, 708,  12.20,   3.88,   5.27
10/21/2008 15:14:20, 3830, 709,  11.29,   3.59,   5.29
10/21/2008 15:15:19, 3830, 706,  20.75,   6.63,   5.38
10/21/2008 15:15:19, 3830, 707,  17.09,   5.45,   5.35
10/21/2008 15:15:19, 3830, 708,  12.18,   3.88,   5.27
10/21/2008 15:15:19, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 15:16:19, 3830, 706,  20.76,   6.63,   5.38
10/21/2008 15:16:19, 3830, 707,  17.30,   5.52,   5.35
10/21/2008 15:16:19, 3830, 708,  12.21,   3.89,   5.27
10/21/2008 15:16:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 15:17:20, 3830, 706,  20.73,   6.62,   5.38
10/21/2008 15:17:20, 3830, 707,  17.38,   5.54,   5.35
10/21/2008 15:17:20, 3830, 708,  12.19,   3.88,   5.27
10/21/2008 15:17:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 15:18:20, 3830, 706,  20.74,   6.62,   5.38
10/21/2008 15:18:20, 3830, 707,  17.62,   5.62,   5.35
10/21/2008 15:18:20, 3830, 708,  12.21,   3.89,   5.27
10/21/2008 15:18:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 15:19:19, 3830, 706,  20.71,   6.61,   5.37
10/21/2008 15:19:19, 3830, 707,  17.83,   5.69,   5.35
10/21/2008 15:19:19, 3830, 708,  12.21,   3.89,   5.27
10/21/2008 15:19:19, 3830, 709,  11.27,   3.59,   5.29
10/21/2008 15:20:19, 3830, 706,  20.72,   6.62,   5.37
10/21/2008 15:20:19, 3830, 707,  17.88,   5.71,   5.35
10/21/2008 15:20:19, 3830, 708,  12.22,   3.89,   5.27
10/21/2008 15:20:20, 3830, 709,  11.27,   3.59,   5.29
10/21/2008 15:21:20, 3830, 706,  20.70,   6.61,   5.37
10/21/2008 15:21:20, 3830, 707,  17.95,   5.73,   5.35
10/21/2008 15:21:20, 3830, 708,  12.21,   3.89,   5.27
10/21/2008 15:21:20, 3830, 709,  11.27,   3.59,   5.29
10/21/2008 15:22:20, 3830, 706,  20.72,   6.61,   5.37
10/21/2008 15:22:20, 3830, 707,  18.08,   5.77,   5.34
10/21/2008 15:22:20, 3830, 708,  12.22,   3.89,   5.27
10/21/2008 15:22:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 15:23:19, 3830, 706,  20.72,   6.62,   5.37
10/21/2008 15:23:19, 3830, 707,  18.09,   5.77,   5.34
10/21/2008 15:23:19, 3830, 708,  12.21,   3.89,   5.27
10/21/2008 15:23:19, 3830, 709,  11.27,   3.59,   5.29
10/21/2008 15:24:19, 3830, 706,  20.72,   6.62,   5.37
10/21/2008 15:24:19, 3830, 707,  18.17,   5.80,   5.34
10/21/2008 15:24:19, 3830, 708,  12.23,   3.89,   5.27
10/21/2008 15:24:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 15:25:20, 3830, 706,  20.72,   6.61,   5.37
10/21/2008 15:25:20, 3830, 707,  18.42,   5.88,   5.34
10/21/2008 15:25:20, 3830, 708,  12.21,   3.89,   5.28
10/21/2008 15:25:20, 3830, 709,  11.27,   3.59,   5.29
10/21/2008 15:26:20, 3830, 706,  20.74,   6.62,   5.37
10/21/2008 15:26:20, 3830, 707,  18.67,   5.96,   5.34
10/21/2008 15:26:20, 3830, 708,  12.23,   3.90,   5.28
10/21/2008 15:26:20, 3830, 709,  11.27,   3.59,   5.29
10/21/2008 15:27:19, 3830, 706,  20.74,   6.62,   5.37
10/21/2008 15:27:19, 3830, 707,  18.70,   5.97,   5.34
10/21/2008 15:27:19, 3830, 708,  12.22,   3.89,   5.28
10/21/2008 15:27:19, 3830, 709,  11.26,   3.59,   5.29
10/21/2008 15:28:20, 3830, 706,  20.74,   6.62,   5.37
10/21/2008 15:28:20, 3830, 707,  18.98,   6.05,   5.34
10/21/2008 15:28:20, 3830, 708,  12.25,   3.90,   5.28
10/21/2008 15:28:20, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 15:29:20, 3830, 706,  20.74,   6.62,   5.37
10/21/2008 15:29:20, 3830, 707,  19.13,   6.10,   5.34
10/21/2008 15:29:20, 3830, 708,  12.23,   3.89,   5.28
10/21/2008 15:29:20, 3830, 709,  11.26,   3.59,   5.30
10/21/2008 15:30:19, 3830, 706,  20.75,   6.62,   5.37
10/21/2008 15:30:19, 3830, 707,  19.00,   6.06,   5.34
10/21/2008 15:30:19, 3830, 708,  12.25,   3.90,   5.28
10/21/2008 15:30:19, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 15:31:20, 3830, 706,  20.72,   6.62,   5.37
10/21/2008 15:31:20, 3830, 707,  18.93,   6.04,   5.34
10/21/2008 15:31:20, 3830, 708,  12.24,   3.90,   5.28
10/21/2008 15:31:20, 3830, 709,  11.25,   3.58,   5.30
10/21/2008 15:32:20, 3830, 706,  20.73,   6.62,   5.37
10/21/2008 15:32:20, 3830, 707,  18.83,   6.01,   5.34
10/21/2008 15:32:20, 3830, 708,  12.26,   3.90,   5.28
10/21/2008 15:32:20, 3830, 709,  11.26,   3.59,   5.30
10/21/2008 15:33:19, 3830, 706,  20.71,   6.61,   5.37
10/21/2008 15:33:19, 3830, 707,  18.57,   5.92,   5.34
10/21/2008 15:33:19, 3830, 708,  12.25,   3.90,   5.28
10/21/2008 15:33:20, 3830, 709,  11.25,   3.59,   5.30
10/21/2008 15:34:20, 3830, 706,  20.73,   6.62,   5.37
10/21/2008 15:34:20, 3830, 707,  18.32,   5.84,   5.34
10/21/2008 15:34:20, 3830, 708,  12.26,   3.90,   5.28
10/21/2008 15:34:20, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 15:35:20, 3830, 706,  20.72,   6.62,   5.37
10/21/2008 15:35:20, 3830, 707,  18.20,   5.81,   5.34
10/21/2008 15:35:20, 3830, 708,  12.25,   3.90,   5.28
10/21/2008 15:35:20, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 15:36:19, 3830, 706,  20.74,   6.62,   5.37
10/21/2008 15:36:19, 3830, 707,  18.13,   5.78,   5.34
10/21/2008 15:36:19, 3830, 708,  12.27,   3.91,   5.28
10/21/2008 15:36:19, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 15:37:19, 3830, 706,  20.71,   6.61,   5.37
10/21/2008 15:37:20, 3830, 707,  17.88,   5.70,   5.34
10/21/2008 15:37:20, 3830, 708,  12.26,   3.90,   5.28
10/21/2008 15:37:20, 3830, 709,  11.25,   3.58,   5.30
10/21/2008 15:38:20, 3830, 706,  20.72,   6.62,   5.37
10/21/2008 15:38:20, 3830, 707,  17.65,   5.63,   5.34
10/21/2008 15:38:20, 3830, 708,  12.28,   3.91,   5.28
10/21/2008 15:38:20, 3830, 709,  11.26,   3.59,   5.30
10/21/2008 15:39:19, 3830, 706,  20.72,   6.61,   5.37
10/21/2008 15:39:19, 3830, 707,  17.54,   5.59,   5.34
10/21/2008 15:39:19, 3830, 708,  12.26,   3.90,   5.28
10/21/2008 15:39:19, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 15:40:20, 3830, 706,  20.73,   6.62,   5.37
10/21/2008 15:40:20, 3830, 707,  17.49,   5.58,   5.34
10/21/2008 15:40:20, 3830, 708,  12.29,   3.91,   5.28
10/21/2008 15:40:20, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 15:41:20, 3830, 706,  20.71,   6.61,   5.37
10/21/2008 15:41:20, 3830, 707,  16.99,   5.42,   5.34
10/21/2008 15:41:20, 3830, 708,  12.27,   3.91,   5.28
10/21/2008 15:41:20, 3830, 709,  11.26,   3.59,   5.30
10/21/2008 15:42:19, 3830, 706,  20.71,   6.61,   5.37
10/21/2008 15:42:19, 3830, 707,  16.90,   5.39,   5.34
10/21/2008 15:42:19, 3830, 708,  12.29,   3.91,   5.28
10/21/2008 15:42:20, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 15:43:20, 3830, 706,  20.69,   6.61,   5.37
10/21/2008 15:43:20, 3830, 707,  16.61,   5.30,   5.33
10/21/2008 15:43:20, 3830, 708,  12.28,   3.91,   5.28
10/21/2008 15:43:20, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 15:44:20, 3830, 706,  20.70,   6.61,   5.37
10/21/2008 15:44:20, 3830, 707,  16.51,   5.27,   5.33
10/21/2008 15:44:20, 3830, 708,  12.29,   3.92,   5.28
10/21/2008 15:44:20, 3830, 709,  11.30,   3.60,   5.30
10/21/2008 15:45:19, 3830, 706,  20.69,   6.60,   5.37
10/21/2008 15:45:19, 3830, 707,  16.62,   5.30,   5.33
10/21/2008 15:45:19, 3830, 708,  12.28,   3.91,   5.28
10/21/2008 15:45:19, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 15:46:19, 3830, 706,  20.69,   6.61,   5.37
10/21/2008 15:46:19, 3830, 707,  16.77,   5.35,   5.33
10/21/2008 15:46:20, 3830, 708,  12.30,   3.92,   5.28
10/21/2008 15:46:20, 3830, 709,  11.29,   3.60,   5.30
10/21/2008 15:47:20, 3830, 706,  20.69,   6.60,   5.37
10/21/2008 15:47:20, 3830, 707,  16.82,   5.36,   5.33
10/21/2008 15:47:20, 3830, 708,  12.28,   3.91,   5.29
10/21/2008 15:47:20, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 15:48:20, 3830, 706,  20.70,   6.61,   5.37
10/21/2008 15:48:20, 3830, 707,  16.86,   5.38,   5.33
10/21/2008 15:48:20, 3830, 708,  12.31,   3.92,   5.29
10/21/2008 15:48:20, 3830, 709,  11.29,   3.60,   5.30
10/21/2008 15:49:19, 3830, 706,  20.70,   6.61,   5.37
10/21/2008 15:49:19, 3830, 707,  16.90,   5.39,   5.33
10/21/2008 15:49:19, 3830, 708,  12.30,   3.92,   5.29
10/21/2008 15:49:19, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 15:50:19, 3830, 706,  20.70,   6.61,   5.37
10/21/2008 15:50:19, 3830, 707,  16.97,   5.41,   5.33
10/21/2008 15:50:19, 3830, 708,  12.32,   3.92,   5.29
10/21/2008 15:50:20, 3830, 709,  11.29,   3.60,   5.30
10/21/2008 15:51:20, 3830, 706,  20.70,   6.61,   5.37
10/21/2008 15:51:20, 3830, 707,  17.00,   5.42,   5.33
10/21/2008 15:51:20, 3830, 708,  12.31,   3.92,   5.29
10/21/2008 15:51:20, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 15:52:20, 3830, 706,  20.71,   6.61,   5.37
10/21/2008 15:52:20, 3830, 707,  17.13,   5.46,   5.33
10/21/2008 15:52:20, 3830, 708,  12.32,   3.92,   5.29
10/21/2008 15:52:20, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 15:53:19, 3830, 706,  20.70,   6.61,   5.37
10/21/2008 15:53:19, 3830, 707,  17.18,   5.48,   5.33
10/21/2008 15:53:19, 3830, 708,  12.31,   3.92,   5.29
10/21/2008 15:53:19, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 15:54:19, 3830, 706,  20.71,   6.61,   5.36
10/21/2008 15:54:19, 3830, 707,  17.14,   5.46,   5.33
10/21/2008 15:54:19, 3830, 708,  12.33,   3.93,   5.29
10/21/2008 15:54:20, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 15:55:20, 3830, 706,  20.71,   6.61,   5.36
10/21/2008 15:55:20, 3830, 707,  17.34,   5.53,   5.33
10/21/2008 15:55:20, 3830, 708,  12.32,   3.92,   5.29
10/21/2008 15:55:20, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 15:56:20, 3830, 706,  20.73,   6.62,   5.36
10/21/2008 15:56:20, 3830, 707,  17.62,   5.62,   5.33
10/21/2008 15:56:20, 3830, 708,  12.34,   3.93,   5.29
10/21/2008 15:56:20, 3830, 709,  11.29,   3.60,   5.30
10/21/2008 15:57:19, 3830, 706,  20.71,   6.61,   5.36
10/21/2008 15:57:19, 3830, 707,  17.92,   5.71,   5.33
10/21/2008 15:57:19, 3830, 708,  12.32,   3.92,   5.29
10/21/2008 15:57:19, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 15:58:20, 3830, 706,  20.72,   6.61,   5.36
10/21/2008 15:58:20, 3830, 707,  18.24,   5.82,   5.33
10/21/2008 15:58:20, 3830, 708,  12.34,   3.93,   5.29
10/21/2008 15:58:20, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 15:59:20, 3830, 706,  20.71,   6.61,   5.36
10/21/2008 15:59:20, 3830, 707,  18.47,   5.89,   5.33
10/21/2008 15:59:20, 3830, 708,  12.33,   3.93,   5.29
10/21/2008 15:59:20, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 16:00:19, 3830, 706,  20.73,   6.62,   5.36
10/21/2008 16:00:19, 3830, 707,  18.60,   5.93,   5.32
10/21/2008 16:00:19, 3830, 708,  12.35,   3.93,   5.29
10/21/2008 16:00:19, 3830, 709,  11.29,   3.60,   5.30
10/21/2008 16:01:20, 3830, 706,  20.74,   6.62,   5.36
10/21/2008 16:01:20, 3830, 707,  18.92,   6.03,   5.32
10/21/2008 16:01:20, 3830, 708,  12.33,   3.93,   5.29
10/21/2008 16:01:20, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 16:02:20, 3830, 706,  20.73,   6.62,   5.36
10/21/2008 16:02:20, 3830, 707,  19.02,   6.07,   5.32
10/21/2008 16:02:20, 3830, 708,  12.36,   3.94,   5.29
10/21/2008 16:02:20, 3830, 709,  11.29,   3.60,   5.30
10/21/2008 16:03:19, 3830, 706,  20.72,   6.61,   5.36
10/21/2008 16:03:19, 3830, 707,  19.24,   6.14,   5.32
10/21/2008 16:03:19, 3830, 708,  12.35,   3.93,   5.29
10/21/2008 16:03:20, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 16:04:20, 3830, 706,  20.73,   6.62,   5.36
10/21/2008 16:04:20, 3830, 707,  19.41,   6.19,   5.32
10/21/2008 16:04:20, 3830, 708,  12.36,   3.94,   5.29
10/21/2008 16:04:20, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 16:05:20, 3830, 706,  20.72,   6.61,   5.36
10/21/2008 16:05:20, 3830, 707,  19.42,   6.19,   5.32
10/21/2008 16:05:20, 3830, 708,  12.35,   3.93,   5.29
10/21/2008 16:05:20, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 16:06:19, 3830, 706,  20.73,   6.62,   5.36
10/21/2008 16:06:19, 3830, 707,  18.28,   5.83,   5.32
10/21/2008 16:06:19, 3830, 708,  12.37,   3.94,   5.29
10/21/2008 16:06:19, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 16:07:19, 3830, 706,  20.72,   6.61,   5.36
10/21/2008 16:07:19, 3830, 707,  18.09,   5.77,   5.32
10/21/2008 16:07:19, 3830, 708,  12.36,   3.94,   5.29
10/21/2008 16:07:20, 3830, 709,  11.26,   3.59,   5.30
10/21/2008 16:08:20, 3830, 706,  20.73,   6.62,   5.36
10/21/2008 16:08:20, 3830, 707,  18.09,   5.77,   5.32
10/21/2008 16:08:20, 3830, 708,  12.38,   3.94,   5.29
10/21/2008 16:08:20, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 16:09:20, 3830, 706,  20.73,   6.61,   5.36
10/21/2008 16:09:20, 3830, 707,  18.08,   5.76,   5.32
10/21/2008 16:09:20, 3830, 708,  12.37,   3.94,   5.29
10/21/2008 16:09:20, 3830, 709,  11.24,   3.58,   5.30
10/21/2008 16:10:19, 3830, 706,  20.74,   6.62,   5.36
10/21/2008 16:10:19, 3830, 707,  18.02,   5.74,   5.32
10/21/2008 16:10:19, 3830, 708,  12.39,   3.95,   5.29
10/21/2008 16:10:19, 3830, 709,  11.25,   3.59,   5.30
10/21/2008 16:11:19, 3830, 706,  20.74,   6.62,   5.36
10/21/2008 16:11:20, 3830, 707,  18.09,   5.77,   5.32
10/21/2008 16:11:20, 3830, 708,  12.37,   3.94,   5.29
10/21/2008 16:11:20, 3830, 709,  11.25,   3.58,   5.30
10/21/2008 16:12:20, 3830, 706,  20.75,   6.62,   5.36
10/21/2008 16:12:20, 3830, 707,  18.15,   5.79,   5.32
10/21/2008 16:12:20, 3830, 708,  12.39,   3.95,   5.29
10/21/2008 16:12:20, 3830, 709,  11.26,   3.59,   5.30
10/21/2008 16:13:20, 3830, 706,  20.75,   6.62,   5.36
10/21/2008 16:13:20, 3830, 707,  18.30,   5.84,   5.32
10/21/2008 16:13:20, 3830, 708,  12.38,   3.94,   5.29
10/21/2008 16:13:20, 3830, 709,  11.25,   3.59,   5.30
10/21/2008 16:14:19, 3830, 706,  20.74,   6.62,   5.36
10/21/2008 16:14:19, 3830, 707,  18.44,   5.88,   5.32
10/21/2008 16:14:19, 3830, 708,  12.39,   3.95,   5.29
10/21/2008 16:14:19, 3830, 709,  11.26,   3.59,   5.30
10/21/2008 16:15:19, 3830, 706,  20.74,   6.62,   5.35
10/21/2008 16:15:20, 3830, 707,  18.37,   5.86,   5.32
10/21/2008 16:15:20, 3830, 708,  12.39,   3.95,   5.29
10/21/2008 16:15:20, 3830, 709,  11.25,   3.58,   5.30
10/21/2008 16:16:20, 3830, 706,  20.75,   6.62,   5.35
10/21/2008 16:16:20, 3830, 707,  18.49,   5.90,   5.32
10/21/2008 16:16:20, 3830, 708,  12.41,   3.95,   5.29
10/21/2008 16:16:20, 3830, 709,  11.26,   3.59,   5.30
10/21/2008 16:17:20, 3830, 706,  20.74,   6.62,   5.35
10/21/2008 16:17:20, 3830, 707,  18.67,   5.95,   5.31
10/21/2008 16:17:20, 3830, 708,  12.40,   3.95,   5.29
10/21/2008 16:17:20, 3830, 709,  11.25,   3.58,   5.30
10/21/2008 16:18:19, 3830, 706,  20.73,   6.61,   5.35
10/21/2008 16:18:19, 3830, 707,  18.82,   6.00,   5.31
10/21/2008 16:18:19, 3830, 708,  12.41,   3.95,   5.29
10/21/2008 16:18:19, 3830, 709,  11.26,   3.59,   5.30
10/21/2008 16:19:20, 3830, 706,  20.71,   6.61,   5.35
10/21/2008 16:19:20, 3830, 707,  19.00,   6.06,   5.31
10/21/2008 16:19:20, 3830, 708,  12.40,   3.95,   5.29
10/21/2008 16:19:20, 3830, 709,  11.25,   3.58,   5.30
10/21/2008 16:20:20, 3830, 706,  20.72,   6.61,   5.35
10/21/2008 16:20:20, 3830, 707,  19.42,   6.19,   5.31
10/21/2008 16:20:20, 3830, 708,  12.42,   3.96,   5.29
10/21/2008 16:20:20, 3830, 709,  11.26,   3.59,   5.30
10/21/2008 16:21:20, 3830, 706,  20.69,   6.60,   5.35
10/21/2008 16:21:20, 3830, 707,  19.44,   6.20,   5.31
10/21/2008 16:21:20, 3830, 708,  12.41,   3.95,   5.29
10/21/2008 16:21:20, 3830, 709,  11.26,   3.59,   5.30
10/21/2008 16:22:19, 3830, 706,  20.69,   6.60,   5.35
10/21/2008 16:22:19, 3830, 707,  19.27,   6.14,   5.31
10/21/2008 16:22:19, 3830, 708,  12.43,   3.96,   5.29
10/21/2008 16:22:19, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 16:23:20, 3830, 706,  20.67,   6.60,   5.35
10/21/2008 16:23:20, 3830, 707,  19.03,   6.07,   5.31
10/21/2008 16:23:20, 3830, 708,  12.42,   3.95,   5.28
10/21/2008 16:23:20, 3830, 709,  11.25,   3.58,   5.30
10/21/2008 16:24:20, 3830, 706,  20.68,   6.60,   5.35
10/21/2008 16:24:20, 3830, 707,  18.39,   5.86,   5.31
10/21/2008 16:24:20, 3830, 708,  12.43,   3.96,   5.28
10/21/2008 16:24:20, 3830, 709,  11.26,   3.59,   5.30
10/21/2008 16:25:19, 3830, 706,  20.67,   6.59,   5.35
10/21/2008 16:25:19, 3830, 707,  18.05,   5.75,   5.31
10/21/2008 16:25:19, 3830, 708,  12.41,   3.95,   5.28
10/21/2008 16:25:19, 3830, 709,  11.26,   3.59,   5.30
10/21/2008 16:26:20, 3830, 706,  20.68,   6.60,   5.34
10/21/2008 16:26:20, 3830, 707,  18.38,   5.86,   5.31
10/21/2008 16:26:20, 3830, 708,  12.44,   3.96,   5.28
10/21/2008 16:26:20, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 16:27:20, 3830, 706,  20.67,   6.59,   5.34
10/21/2008 16:27:20, 3830, 707,  16.71,   5.32,   5.30
10/21/2008 16:27:20, 3830, 708,  12.43,   3.96,   5.28
10/21/2008 16:27:20, 3830, 709,  11.26,   3.59,   5.30
10/21/2008 16:28:19, 3830, 706,  20.67,   6.59,   5.34
10/21/2008 16:28:19, 3830, 707,  16.59,   5.29,   5.30
10/21/2008 16:28:20, 3830, 708,  12.45,   3.96,   5.28
10/21/2008 16:28:20, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 16:29:20, 3830, 706,  20.65,   6.59,   5.34
10/21/2008 16:29:20, 3830, 707,  16.74,   5.34,   5.30
10/21/2008 16:29:20, 3830, 708,  12.43,   3.96,   5.28
10/21/2008 16:29:20, 3830, 709,  11.26,   3.59,   5.30
10/21/2008 16:30:20, 3830, 706,  20.66,   6.59,   5.34
10/21/2008 16:30:20, 3830, 707,  17.00,   5.42,   5.30
10/21/2008 16:30:20, 3830, 708,  12.45,   3.97,   5.28
10/21/2008 16:30:20, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 16:31:19, 3830, 706,  20.65,   6.59,   5.34
10/21/2008 16:31:19, 3830, 707,  17.21,   5.48,   5.30
10/21/2008 16:31:19, 3830, 708,  12.44,   3.96,   5.28
10/21/2008 16:31:19, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 16:32:20, 3830, 706,  20.65,   6.59,   5.34
10/21/2008 16:32:20, 3830, 707,  17.53,   5.59,   5.30
10/21/2008 16:32:20, 3830, 708,  12.46,   3.97,   5.28
10/21/2008 16:32:20, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 16:33:20, 3830, 706,  20.64,   6.59,   5.34
10/21/2008 16:33:20, 3830, 707,  18.03,   5.74,   5.30
10/21/2008 16:33:20, 3830, 708,  12.45,   3.96,   5.28
10/21/2008 16:33:20, 3830, 709,  11.29,   3.60,   5.30
10/21/2008 16:34:19, 3830, 706,  20.65,   6.59,   5.34
10/21/2008 16:34:19, 3830, 707,  18.32,   5.84,   5.30
10/21/2008 16:34:19, 3830, 708,  12.47,   3.97,   5.28
10/21/2008 16:34:19, 3830, 709,  11.30,   3.60,   5.30
10/21/2008 16:35:20, 3830, 706,  20.65,   6.59,   5.34
10/21/2008 16:35:20, 3830, 707,  18.96,   6.04,   5.30
10/21/2008 16:35:20, 3830, 708,  12.45,   3.97,   5.28
10/21/2008 16:35:20, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 16:36:20, 3830, 706,  20.65,   6.59,   5.34
10/21/2008 16:36:20, 3830, 707,  19.55,   6.23,   5.30
10/21/2008 16:36:20, 3830, 708,  12.48,   3.97,   5.28
10/21/2008 16:36:20, 3830, 709,  11.30,   3.60,   5.30
10/21/2008 16:37:20, 3830, 706,  20.63,   6.58,   5.34
10/21/2008 16:37:21, 3830, 707,  19.41,   6.19,   5.30
10/21/2008 16:37:21, 3830, 708,  12.46,   3.97,   5.28
10/21/2008 16:37:21, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 16:38:19, 3830, 706,  20.63,   6.58,   5.34
10/21/2008 16:38:19, 3830, 707,  19.76,   6.30,   5.30
10/21/2008 16:38:19, 3830, 708,  12.48,   3.97,   5.28
10/21/2008 16:38:19, 3830, 709,  11.29,   3.60,   5.30
10/21/2008 16:39:20, 3830, 706,  20.63,   6.58,   5.34
10/21/2008 16:39:20, 3830, 707,  19.75,   6.30,   5.30
10/21/2008 16:39:20, 3830, 708,  12.47,   3.97,   5.28
10/21/2008 16:39:20, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 16:40:20, 3830, 706,  20.63,   6.58,   5.34
10/21/2008 16:40:20, 3830, 707,  19.84,   6.32,   5.30
10/21/2008 16:40:20, 3830, 708,  12.49,   3.98,   5.28
10/21/2008 16:40:20, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 16:41:19, 3830, 706,  20.61,   6.58,   5.34
10/21/2008 16:41:19, 3830, 707,  19.70,   6.28,   5.30
10/21/2008 16:41:19, 3830, 708,  12.47,   3.97,   5.29
10/21/2008 16:41:20, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 16:42:20, 3830, 706,  20.63,   6.58,   5.34
10/21/2008 16:42:20, 3830, 707,  19.60,   6.25,   5.30
10/21/2008 16:42:20, 3830, 708,  12.49,   3.98,   5.29
10/21/2008 16:42:20, 3830, 709,  11.29,   3.60,   5.30
10/21/2008 16:43:20, 3830, 706,  20.62,   6.58,   5.34
10/21/2008 16:43:20, 3830, 707,  19.01,   6.06,   5.30
10/21/2008 16:43:20, 3830, 708,  12.47,   3.97,   5.29
10/21/2008 16:43:20, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 16:44:19, 3830, 706,  20.63,   6.58,   5.34
10/21/2008 16:44:19, 3830, 707,  18.50,   5.90,   5.30
10/21/2008 16:44:19, 3830, 708,  12.49,   3.98,   5.29
10/21/2008 16:44:19, 3830, 709,  11.28,   3.60,   5.30
10/21/2008 16:45:19, 3830, 706,  20.62,   6.58,   5.34
10/21/2008 16:45:20, 3830, 707,  18.24,   5.81,   5.30
10/21/2008 16:45:20, 3830, 708,  12.48,   3.97,   5.29
10/21/2008 16:45:20, 3830, 709,  11.28,   3.60,   5.30
10/21/2008 16:46:20, 3830, 706,  20.63,   6.58,   5.34
10/21/2008 16:46:20, 3830, 707,  18.01,   5.74,   5.30
10/21/2008 16:46:20, 3830, 708,  12.49,   3.98,   5.29
10/21/2008 16:46:20, 3830, 709,  11.29,   3.60,   5.30
10/21/2008 16:47:20, 3830, 706,  20.63,   6.58,   5.34
10/21/2008 16:47:20, 3830, 707,  17.91,   5.71,   5.30
10/21/2008 16:47:20, 3830, 708,  12.48,   3.98,   5.29
10/21/2008 16:47:20, 3830, 709,  11.27,   3.59,   5.31
10/21/2008 16:48:19, 3830, 706,  20.63,   6.58,   5.34
10/21/2008 16:48:19, 3830, 707,  17.71,   5.64,   5.30
10/21/2008 16:48:19, 3830, 708,  12.51,   3.98,   5.29
10/21/2008 16:48:19, 3830, 709,  11.28,   3.59,   5.31
10/21/2008 16:49:20, 3830, 706,  20.64,   6.58,   5.34
10/21/2008 16:49:20, 3830, 707,  17.79,   5.67,   5.30
10/21/2008 16:49:20, 3830, 708,  12.49,   3.98,   5.29
10/21/2008 16:49:20, 3830, 709,  11.27,   3.59,   5.31
10/21/2008 16:50:20, 3830, 706,  20.64,   6.58,   5.34
10/21/2008 16:50:20, 3830, 707,  17.58,   5.60,   5.30
10/21/2008 16:50:20, 3830, 708,  12.51,   3.98,   5.29
10/21/2008 16:50:20, 3830, 709,  11.28,   3.60,   5.31
10/21/2008 16:51:19, 3830, 706,  20.64,   6.59,   5.35
10/21/2008 16:51:19, 3830, 707,  17.75,   5.66,   5.30
10/21/2008 16:51:19, 3830, 708,  12.50,   3.98,   5.29
10/21/2008 16:51:19, 3830, 709,  11.27,   3.59,   5.31
10/21/2008 16:52:20, 3830, 706,  20.63,   6.58,   5.35
10/21/2008 16:52:20, 3830, 707,  17.61,   5.61,   5.30
10/21/2008 16:52:20, 3830, 708,  12.52,   3.99,   5.29
10/21/2008 16:52:20, 3830, 709,  11.27,   3.59,   5.31
10/21/2008 16:53:20, 3830, 706,  20.62,   6.58,   5.35
10/21/2008 16:53:20, 3830, 707,  17.70,   5.64,   5.30
10/21/2008 16:53:20, 3830, 708,  12.51,   3.98,   5.29
10/21/2008 16:53:20, 3830, 709,  11.28,   3.59,   5.31
10/21/2008 16:54:19, 3830, 706,  20.62,   6.58,   5.35
10/21/2008 16:54:19, 3830, 707,  17.58,   5.60,   5.30
10/21/2008 16:54:19, 3830, 708,  12.53,   3.99,   5.30
10/21/2008 16:54:19, 3830, 709,  11.29,   3.60,   5.31
10/21/2008 16:55:20, 3830, 706,  20.62,   6.58,   5.35
10/21/2008 16:55:20, 3830, 707,  17.75,   5.66,   5.30
10/21/2008 16:55:20, 3830, 708,  12.52,   3.99,   5.30
10/21/2008 16:55:20, 3830, 709,  11.27,   3.59,   5.31
10/21/2008 16:56:20, 3830, 706,  20.63,   6.58,   5.35
10/21/2008 16:56:20, 3830, 707,  17.67,   5.63,   5.30
10/21/2008 16:56:20, 3830, 708,  12.54,   3.99,   5.30
10/21/2008 16:56:20, 3830, 709,  11.28,   3.60,   5.31
10/21/2008 16:57:19, 3830, 706,  20.61,   6.58,   5.35
10/21/2008 16:57:19, 3830, 707,  17.89,   5.70,   5.30
10/21/2008 16:57:19, 3830, 708,  12.53,   3.99,   5.30
10/21/2008 16:57:19, 3830, 709,  11.28,   3.59,   5.31
10/21/2008 16:58:20, 3830, 706,  20.62,   6.58,   5.35
10/21/2008 16:58:20, 3830, 707,  17.85,   5.69,   5.30
10/21/2008 16:58:20, 3830, 708,  12.55,   4.00,   5.30
10/21/2008 16:58:20, 3830, 709,  11.29,   3.60,   5.31
10/21/2008 16:59:20, 3830, 706,  20.62,   6.58,   5.35
10/21/2008 16:59:20, 3830, 707,  18.05,   5.75,   5.30
10/21/2008 16:59:20, 3830, 708,  12.52,   3.99,   5.30
10/21/2008 16:59:20, 3830, 709,  11.27,   3.59,   5.31
10/21/2008 17:00:19, 3830, 706,  20.63,   6.58,   5.35
10/21/2008 17:00:19, 3830, 707,  17.98,   5.73,   5.30
10/21/2008 17:00:19, 3830, 708,  12.54,   4.00,   5.30
10/21/2008 17:00:19, 3830, 709,  11.29,   3.60,   5.31
10/21/2008 17:01:20, 3830, 706,  20.62,   6.58,   5.35
10/21/2008 17:01:20, 3830, 707,  18.02,   5.74,   5.30
10/21/2008 17:01:20, 3830, 708,  12.52,   3.99,   5.30
10/21/2008 17:01:20, 3830, 709,  11.26,   3.59,   5.32
10/21/2008 17:02:20, 3830, 706,  20.62,   6.58,   5.35
10/21/2008 17:02:20, 3830, 707,  17.44,   5.56,   5.30
10/21/2008 17:02:20, 3830, 708,  12.55,   4.00,   5.30
10/21/2008 17:02:20, 3830, 709,  11.28,   3.59,   5.32
10/21/2008 17:03:19, 3830, 706,  20.63,   6.58,   5.35
10/21/2008 17:03:19, 3830, 707,  17.44,   5.56,   5.30
10/21/2008 17:03:19, 3830, 708,  12.54,   3.99,   5.30
10/21/2008 17:03:19, 3830, 709,  11.27,   3.59,   5.32
10/21/2008 17:04:19, 3830, 706,  20.63,   6.58,   5.35
10/21/2008 17:04:20, 3830, 707,  17.59,   5.61,   5.30
10/21/2008 17:04:20, 3830, 708,  12.55,   4.00,   5.30
10/21/2008 17:04:20, 3830, 709,  11.28,   3.59,   5.32
10/21/2008 17:05:20, 3830, 706,  20.61,   6.58,   5.35
10/21/2008 17:05:20, 3830, 707,  17.82,   5.68,   5.31
10/21/2008 17:05:20, 3830, 708,  12.54,   4.00,   5.30
10/21/2008 17:05:20, 3830, 709,  11.26,   3.59,   5.32
10/21/2008 17:06:20, 3830, 706,  20.63,   6.58,   5.35
10/21/2008 17:06:20, 3830, 707,  17.71,   5.64,   5.31
10/21/2008 17:06:20, 3830, 708,  12.57,   4.00,   5.30
10/21/2008 17:06:20, 3830, 709,  11.28,   3.59,   5.32
10/21/2008 17:07:19, 3830, 706,  20.62,   6.58,   5.35
10/21/2008 17:07:19, 3830, 707,  17.79,   5.67,   5.31
10/21/2008 17:07:19, 3830, 708,  12.55,   4.00,   5.30
10/21/2008 17:07:19, 3830, 709,  11.27,   3.59,   5.32
10/21/2008 17:08:20, 3830, 706,  20.62,   6.58,   5.35
10/21/2008 17:08:20, 3830, 707,  17.95,   5.72,   5.31
10/21/2008 17:08:20, 3830, 708,  12.56,   4.00,   5.30
10/21/2008 17:08:20, 3830, 709,  11.28,   3.60,   5.32
10/21/2008 17:09:20, 3830, 706,  20.60,   6.57,   5.35
10/21/2008 17:09:20, 3830, 707,  18.11,   5.77,   5.31
10/21/2008 17:09:20, 3830, 708,  12.55,   4.00,   5.30
10/21/2008 17:09:20, 3830, 709,  11.28,   3.59,   5.32
10/21/2008 17:10:19, 3830, 706,  20.60,   6.57,   5.35
10/21/2008 17:10:19, 3830, 707,  18.17,   5.79,   5.31
10/21/2008 17:10:19, 3830, 708,  12.57,   4.00,   5.30
10/21/2008 17:10:20, 3830, 709,  11.29,   3.60,   5.32
10/21/2008 17:11:20, 3830, 706,  20.60,   6.57,   5.35
10/21/2008 17:11:20, 3830, 707,  18.22,   5.81,   5.31
10/21/2008 17:11:20, 3830, 708,  12.56,   4.00,   5.30
10/21/2008 17:11:20, 3830, 709,  11.28,   3.60,   5.32
10/21/2008 17:12:20, 3830, 706,  20.60,   6.57,   5.35
10/21/2008 17:12:20, 3830, 707,  18.35,   5.85,   5.31
10/21/2008 17:12:20, 3830, 708,  12.58,   4.01,   5.30
10/21/2008 17:12:20, 3830, 709,  11.29,   3.60,   5.32
10/21/2008 17:13:19, 3830, 706,  20.60,   6.57,   5.35
10/21/2008 17:13:19, 3830, 707,  18.44,   5.88,   5.31
10/21/2008 17:13:19, 3830, 708,  12.57,   4.01,   5.30
10/21/2008 17:13:19, 3830, 709,  11.29,   3.60,   5.32
10/21/2008 17:14:20, 3830, 706,  20.62,   6.58,   5.35
10/21/2008 17:14:20, 3830, 707,  18.43,   5.87,   5.31
10/21/2008 17:14:20, 3830, 708,  12.59,   4.01,   5.30
10/21/2008 17:14:20, 3830, 709,  11.30,   3.60,   5.32
10/21/2008 17:15:20, 3830, 706,  20.63,   6.58,   5.35
10/21/2008 17:15:20, 3830, 707,  18.67,   5.95,   5.31
10/21/2008 17:15:20, 3830, 708,  12.57,   4.00,   5.30
10/21/2008 17:15:20, 3830, 709,  11.28,   3.59,   5.32
10/21/2008 17:16:19, 3830, 706,  20.62,   6.58,   5.35
10/21/2008 17:16:19, 3830, 707,  18.57,   5.92,   5.30
10/21/2008 17:16:19, 3830, 708,  12.59,   4.01,   5.30
10/21/2008 17:16:19, 3830, 709,  11.28,   3.60,   5.32
10/21/2008 17:17:20, 3830, 706,  20.61,   6.58,   5.35
10/21/2008 17:17:20, 3830, 707,  18.57,   5.92,   5.30
10/21/2008 17:17:20, 3830, 708,  12.58,   4.01,   5.30
10/21/2008 17:17:20, 3830, 709,  11.26,   3.59,   5.32
10/21/2008 17:18:20, 3830, 706,  20.61,   6.58,   5.35
10/21/2008 17:18:20, 3830, 707,  18.34,   5.85,   5.30
10/21/2008 17:18:20, 3830, 708,  12.60,   4.01,   5.30
10/21/2008 17:18:20, 3830, 709,  11.28,   3.59,   5.32
10/21/2008 17:19:19, 3830, 706,  20.61,   6.58,   5.35
10/21/2008 17:19:19, 3830, 707,  18.28,   5.83,   5.30
10/21/2008 17:19:19, 3830, 708,  12.59,   4.01,   5.31
10/21/2008 17:19:19, 3830, 709,  11.28,   3.59,   5.32
10/21/2008 17:20:20, 3830, 706,  20.62,   6.58,   5.35
10/21/2008 17:20:20, 3830, 707,  18.30,   5.83,   5.30
10/21/2008 17:20:20, 3830, 708,  12.61,   4.02,   5.31
10/21/2008 17:20:20, 3830, 709,  11.29,   3.60,   5.32
10/21/2008 17:21:20, 3830, 706,  20.61,   6.58,   5.35
10/21/2008 17:21:20, 3830, 707,  18.32,   5.84,   5.30
10/21/2008 17:21:20, 3830, 708,  12.59,   4.01,   5.31
10/21/2008 17:21:20, 3830, 709,  11.28,   3.59,   5.32
10/21/2008 17:22:19, 3830, 706,  20.61,   6.58,   5.35
10/21/2008 17:22:19, 3830, 707,  17.78,   5.67,   5.30
10/21/2008 17:22:19, 3830, 708,  12.61,   4.02,   5.31
10/21/2008 17:22:20, 3830, 709,  11.28,   3.60,   5.32
10/21/2008 17:23:20, 3830, 706,  20.60,   6.57,   5.35
10/21/2008 17:23:20, 3830, 707,  17.82,   5.68,   5.30
10/21/2008 17:23:20, 3830, 708,  12.60,   4.01,   5.31
10/21/2008 17:23:20, 3830, 709,  11.27,   3.59,   5.32
10/21/2008 17:24:20, 3830, 706,  20.60,   6.57,   5.35
10/21/2008 17:24:20, 3830, 707,  17.45,   5.56,   5.30
10/21/2008 17:24:20, 3830, 708,  12.61,   4.02,   5.31
10/21/2008 17:24:20, 3830, 709,  11.30,   3.60,   5.32
10/21/2008 17:25:19, 3830, 706,  20.60,   6.57,   5.35
10/21/2008 17:25:19, 3830, 707,  17.37,   5.54,   5.30
10/21/2008 17:25:19, 3830, 708,  12.60,   4.02,   5.31
10/21/2008 17:25:19, 3830, 709,  11.29,   3.60,   5.32
10/21/2008 17:26:19, 3830, 706,  20.62,   6.58,   5.35
10/21/2008 17:26:19, 3830, 707,  17.46,   5.56,   5.30
10/21/2008 17:26:19, 3830, 708,  12.62,   4.02,   5.31
10/21/2008 17:26:20, 3830, 709,  11.29,   3.60,   5.32
10/21/2008 17:27:20, 3830, 706,  20.60,   6.57,   5.35
10/21/2008 17:27:20, 3830, 707,  17.49,   5.57,   5.30
10/21/2008 17:27:20, 3830, 708,  12.61,   4.02,   5.31
10/21/2008 17:27:20, 3830, 709,  11.28,   3.59,   5.32
10/21/2008 17:28:20, 3830, 706,  20.60,   6.57,   5.35
10/21/2008 17:28:20, 3830, 707,  17.54,   5.59,   5.30
10/21/2008 17:28:20, 3830, 708,  12.63,   4.02,   5.31
10/21/2008 17:28:20, 3830, 709,  11.29,   3.60,   5.32
10/21/2008 17:29:19, 3830, 706,  20.61,   6.57,   5.35
10/21/2008 17:29:19, 3830, 707,  17.64,   5.62,   5.30
10/21/2008 17:29:19, 3830, 708,  12.61,   4.02,   5.31
10/21/2008 17:29:19, 3830, 709,  11.27,   3.59,   5.32
10/21/2008 17:30:20, 3830, 706,  20.62,   6.58,   5.35
10/21/2008 17:30:20, 3830, 707,  17.47,   5.57,   5.30
10/21/2008 17:30:20, 3830, 708,  12.63,   4.03,   5.31
10/21/2008 17:30:20, 3830, 709,  11.27,   3.59,   5.32
10/21/2008 17:31:20, 3830, 706,  20.62,   6.58,   5.35
10/21/2008 17:31:20, 3830, 707,  17.50,   5.58,   5.30
10/21/2008 17:31:20, 3830, 708,  12.62,   4.02,   5.31
10/21/2008 17:31:20, 3830, 709,  11.27,   3.59,   5.32
10/21/2008 17:32:19, 3830, 706,  20.62,   6.58,   5.35
10/21/2008 17:32:19, 3830, 707,  17.16,   5.47,   5.30
10/21/2008 17:32:19, 3830, 708,  12.64,   4.03,   5.31
10/21/2008 17:32:19, 3830, 709,  11.28,   3.60,   5.32
10/21/2008 17:33:20, 3830, 706,  20.60,   6.57,   5.35
10/21/2008 17:33:20, 3830, 707,  17.15,   5.47,   5.30
10/21/2008 17:33:20, 3830, 708,  12.62,   4.02,   5.30
10/21/2008 17:33:20, 3830, 709,  11.28,   3.60,   5.32
10/21/2008 17:34:20, 3830, 706,  20.60,   6.57,   5.35
10/21/2008 17:34:20, 3830, 707,  17.06,   5.44,   5.30
10/21/2008 17:34:20, 3830, 708,  12.64,   4.03,   5.30
10/21/2008 17:34:20, 3830, 709,  11.30,   3.60,   5.32
10/21/2008 17:35:19, 3830, 706,  20.60,   6.57,   5.35
10/21/2008 17:35:19, 3830, 707,  17.33,   5.52,   5.30
10/21/2008 17:35:19, 3830, 708,  12.62,   4.02,   5.30
10/21/2008 17:35:20, 3830, 709,  11.29,   3.60,   5.32
10/21/2008 17:36:20, 3830, 706,  20.60,   6.57,   5.35
10/21/2008 17:36:20, 3830, 707,  17.13,   5.46,   5.30
10/21/2008 17:36:20, 3830, 708,  12.64,   4.03,   5.30
10/21/2008 17:36:20, 3830, 709,  11.31,   3.60,   5.32
10/21/2008 17:37:20, 3830, 706,  20.59,   6.57,   5.35
10/21/2008 17:37:20, 3830, 707,  17.40,   5.55,   5.30
10/21/2008 17:37:20, 3830, 708,  12.63,   4.02,   5.30
10/21/2008 17:37:20, 3830, 709,  11.29,   3.60,   5.32
10/21/2008 17:38:19, 3830, 706,  20.61,   6.57,   5.35
10/21/2008 17:38:19, 3830, 707,  17.51,   5.58,   5.30
10/21/2008 17:38:19, 3830, 708,  12.66,   4.03,   5.30
10/21/2008 17:38:19, 3830, 709,  11.30,   3.60,   5.32
10/21/2008 17:39:19, 3830, 706,  20.59,   6.57,   5.35
10/21/2008 17:39:19, 3830, 707,  17.85,   5.69,   5.30
10/21/2008 17:39:19, 3830, 708,  12.64,   4.03,   5.30
10/21/2008 17:39:20, 3830, 709,  11.29,   3.60,   5.32
10/21/2008 17:40:20, 3830, 706,  20.59,   6.57,   5.34
10/21/2008 17:40:20, 3830, 707,  17.81,   5.68,   5.30
10/21/2008 17:40:20, 3830, 708,  12.66,   4.03,   5.30
10/21/2008 17:40:20, 3830, 709,  11.30,   3.60,   5.32
10/21/2008 17:41:20, 3830, 706,  20.58,   6.57,   5.34
10/21/2008 17:41:20, 3830, 707,  17.97,   5.72,   5.29
10/21/2008 17:41:20, 3830, 708,  12.64,   4.03,   5.30
10/21/2008 17:41:20, 3830, 709,  11.29,   3.60,   5.32
10/21/2008 17:42:19, 3830, 706,  20.60,   6.57,   5.34
10/21/2008 17:42:19, 3830, 707,  17.92,   5.71,   5.29
10/21/2008 17:42:19, 3830, 708,  12.67,   4.04,   5.30
10/21/2008 17:42:19, 3830, 709,  11.29,   3.60,   5.32
10/21/2008 17:43:19, 3830, 706,  20.58,   6.57,   5.34
10/21/2008 17:43:19, 3830, 707,  17.96,   5.72,   5.29
10/21/2008 17:43:19, 3830, 708,  12.65,   4.03,   5.30
10/21/2008 17:43:20, 3830, 709,  11.30,   3.60,   5.32
10/21/2008 17:44:20, 3830, 706,  20.58,   6.56,   5.34
10/21/2008 17:44:20, 3830, 707,  17.89,   5.70,   5.29
10/21/2008 17:44:20, 3830, 708,  12.68,   4.04,   5.30
10/21/2008 17:44:20, 3830, 709,  11.31,   3.60,   5.32
10/21/2008 17:45:20, 3830, 706,  20.57,   6.56,   5.34
10/21/2008 17:45:20, 3830, 707,  17.99,   5.73,   5.29
10/21/2008 17:45:20, 3830, 708,  12.66,   4.03,   5.30
10/21/2008 17:45:20, 3830, 709,  11.30,   3.60,   5.31
10/21/2008 17:46:19, 3830, 706,  20.58,   6.57,   5.34
10/21/2008 17:46:19, 3830, 707,  17.76,   5.66,   5.29
10/21/2008 17:46:19, 3830, 708,  12.68,   4.04,   5.30
10/21/2008 17:46:19, 3830, 709,  11.30,   3.60,   5.31
10/21/2008 17:47:20, 3830, 706,  20.58,   6.57,   5.34
10/21/2008 17:47:20, 3830, 707,  17.88,   5.70,   5.29
10/21/2008 17:47:20, 3830, 708,  12.66,   4.03,   5.30
10/21/2008 17:47:20, 3830, 709,  11.29,   3.60,   5.31
10/21/2008 17:48:20, 3830, 706,  20.58,   6.56,   5.34
10/21/2008 17:48:20, 3830, 707,  17.59,   5.60,   5.29
10/21/2008 17:48:20, 3830, 708,  12.68,   4.04,   5.30
10/21/2008 17:48:20, 3830, 709,  11.30,   3.60,   5.31
10/21/2008 17:49:20, 3830, 706,  20.57,   6.56,   5.34
10/21/2008 17:49:20, 3830, 707,  17.60,   5.61,   5.29
10/21/2008 17:49:20, 3830, 708,  12.68,   4.04,   5.29
10/21/2008 17:49:20, 3830, 709,  11.29,   3.60,   5.31
10/21/2008 17:50:19, 3830, 706,  20.58,   6.56,   5.33
10/21/2008 17:50:19, 3830, 707,  17.52,   5.58,   5.28
10/21/2008 17:50:19, 3830, 708,  12.69,   4.04,   5.29
10/21/2008 17:50:19, 3830, 709,  11.30,   3.60,   5.31
10/21/2008 17:51:20, 3830, 706,  20.57,   6.56,   5.33
10/21/2008 17:51:20, 3830, 707,  17.68,   5.63,   5.28
10/21/2008 17:51:20, 3830, 708,  12.68,   4.04,   5.29
10/21/2008 17:51:20, 3830, 709,  11.28,   3.59,   5.31
10/21/2008 17:52:20, 3830, 706,  20.57,   6.56,   5.33
10/21/2008 17:52:20, 3830, 707,  17.67,   5.63,   5.28
10/21/2008 17:52:20, 3830, 708,  12.69,   4.04,   5.29
10/21/2008 17:52:20, 3830, 709,  11.29,   3.60,   5.31
10/21/2008 17:53:20, 3830, 706,  20.58,   6.56,   5.33
10/21/2008 17:53:20, 3830, 707,  17.78,   5.66,   5.28
10/21/2008 17:53:20, 3830, 708,  12.68,   4.04,   5.29
10/21/2008 17:53:20, 3830, 709,  11.29,   3.60,   5.31
10/21/2008 17:54:19, 3830, 706,  20.59,   6.57,   5.33
10/21/2008 17:54:19, 3830, 707,  17.78,   5.66,   5.28
10/21/2008 17:54:19, 3830, 708,  12.70,   4.05,   5.29
10/21/2008 17:54:19, 3830, 709,  11.31,   3.60,   5.31
10/21/2008 17:55:20, 3830, 706,  20.57,   6.56,   5.33
10/21/2008 17:55:20, 3830, 707,  17.85,   5.68,   5.28
10/21/2008 17:55:20, 3830, 708,  12.69,   4.04,   5.29
10/21/2008 17:55:20, 3830, 709,  11.29,   3.60,   5.31
10/21/2008 17:56:20, 3830, 706,  20.57,   6.56,   5.33
10/21/2008 17:56:20, 3830, 707,  17.70,   5.64,   5.28
10/21/2008 17:56:20, 3830, 708,  12.71,   4.05,   5.29
10/21/2008 17:56:20, 3830, 709,  11.29,   3.60,   5.31
10/21/2008 17:57:19, 3830, 706,  20.56,   6.56,   5.33
10/21/2008 17:57:19, 3830, 707,  18.02,   5.74,   5.28
10/21/2008 17:57:19, 3830, 708,  12.70,   4.05,   5.29
10/21/2008 17:57:19, 3830, 709,  11.29,   3.60,   5.30
10/21/2008 17:58:20, 3830, 706,  20.57,   6.56,   5.33
10/21/2008 17:58:20, 3830, 707,  17.97,   5.72,   5.28
10/21/2008 17:58:20, 3830, 708,  12.71,   4.05,   5.29
10/21/2008 17:58:20, 3830, 709,  11.30,   3.60,   5.30
10/21/2008 17:59:20, 3830, 706,  20.56,   6.56,   5.32
10/21/2008 17:59:20, 3830, 707,  17.44,   5.56,   5.28
10/21/2008 17:59:20, 3830, 708,  12.70,   4.05,   5.29
10/21/2008 17:59:20, 3830, 709,  11.30,   3.60,   5.30
10/21/2008 18:00:19, 3830, 706,  20.57,   6.56,   5.32
10/21/2008 18:00:19, 3830, 707,  17.38,   5.54,   5.27
10/21/2008 18:00:19, 3830, 708,  12.72,   4.05,   5.28
10/21/2008 18:00:19, 3830, 709,  11.31,   3.60,   5.30
10/21/2008 18:01:19, 3830, 706,  20.54,   6.55,   5.32
10/21/2008 18:01:19, 3830, 707,  17.54,   5.59,   5.27
10/21/2008 18:01:19, 3830, 708,  12.71,   4.05,   5.28
10/21/2008 18:01:20, 3830, 709,  11.31,   3.60,   5.30
10/21/2008 18:02:20, 3830, 706,  20.56,   6.55,   5.32
10/21/2008 18:02:20, 3830, 707,  17.55,   5.59,   5.27
10/21/2008 18:02:20, 3830, 708,  12.72,   4.05,   5.28
10/21/2008 18:02:20, 3830, 709,  11.31,   3.60,   5.30
10/21/2008 18:03:20, 3830, 706,  20.56,   6.56,   5.32
10/21/2008 18:03:20, 3830, 707,  17.57,   5.60,   5.27
10/21/2008 18:03:20, 3830, 708,  12.71,   4.05,   5.28
10/21/2008 18:03:20, 3830, 709,  11.30,   3.60,   5.30
10/21/2008 18:04:19, 3830, 706,  20.57,   6.56,   5.32
10/21/2008 18:04:19, 3830, 707,  17.28,   5.50,   5.27
10/21/2008 18:04:19, 3830, 708,  12.73,   4.05,   5.28
10/21/2008 18:04:19, 3830, 709,  11.31,   3.60,   5.30
10/21/2008 18:05:19, 3830, 706,  20.56,   6.56,   5.32
10/21/2008 18:05:19, 3830, 707,  17.48,   5.57,   5.27
10/21/2008 18:05:19, 3830, 708,  12.72,   4.05,   5.28
10/21/2008 18:05:20, 3830, 709,  11.30,   3.60,   5.30
10/21/2008 18:06:20, 3830, 706,  20.57,   6.56,   5.32
10/21/2008 18:06:20, 3830, 707,  17.62,   5.61,   5.27
10/21/2008 18:06:20, 3830, 708,  12.74,   4.06,   5.28
10/21/2008 18:06:20, 3830, 709,  11.31,   3.60,   5.30
10/21/2008 18:07:20, 3830, 706,  20.58,   6.56,   5.32
10/21/2008 18:07:20, 3830, 707,  17.01,   5.42,   5.27
10/21/2008 18:07:20, 3830, 708,  12.73,   4.05,   5.28
10/21/2008 18:07:20, 3830, 709,  11.29,   3.60,   5.30
10/21/2008 18:08:19, 3830, 706,  20.58,   6.56,   5.32
10/21/2008 18:08:19, 3830, 707,  16.93,   5.39,   5.27
10/21/2008 18:08:19, 3830, 708,  12.75,   4.06,   5.28
10/21/2008 18:08:19, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 18:09:20, 3830, 706,  20.58,   6.56,   5.32
10/21/2008 18:09:20, 3830, 707,  17.01,   5.42,   5.27
10/21/2008 18:09:20, 3830, 708,  12.74,   4.06,   5.28
10/21/2008 18:09:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 18:10:20, 3830, 706,  20.59,   6.56,   5.31
10/21/2008 18:10:20, 3830, 707,  16.82,   5.36,   5.26
10/21/2008 18:10:20, 3830, 708,  12.75,   4.06,   5.28
10/21/2008 18:10:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 18:11:20, 3830, 706,  20.57,   6.56,   5.31
10/21/2008 18:11:20, 3830, 707,  16.67,   5.31,   5.26
10/21/2008 18:11:20, 3830, 708,  12.74,   4.06,   5.28
10/21/2008 18:11:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 18:12:19, 3830, 706,  20.57,   6.56,   5.31
10/21/2008 18:12:19, 3830, 707,  16.84,   5.36,   5.26
10/21/2008 18:12:19, 3830, 708,  12.76,   4.06,   5.28
10/21/2008 18:12:19, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 18:13:20, 3830, 706,  20.56,   6.55,   5.31
10/21/2008 18:13:20, 3830, 707,  17.01,   5.42,   5.26
10/21/2008 18:13:20, 3830, 708,  12.75,   4.06,   5.28
10/21/2008 18:13:20, 3830, 709,  11.29,   3.59,   5.29
10/21/2008 18:14:20, 3830, 706,  20.57,   6.56,   5.31
10/21/2008 18:14:20, 3830, 707,  17.14,   5.46,   5.26
10/21/2008 18:14:20, 3830, 708,  12.77,   4.06,   5.27
10/21/2008 18:14:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 18:15:19, 3830, 706,  20.55,   6.55,   5.31
10/21/2008 18:15:19, 3830, 707,  17.22,   5.48,   5.26
10/21/2008 18:15:19, 3830, 708,  12.75,   4.06,   5.28
10/21/2008 18:15:19, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 18:16:20, 3830, 706,  20.56,   6.55,   5.31
10/21/2008 18:16:20, 3830, 707,  17.23,   5.48,   5.26
10/21/2008 18:16:20, 3830, 708,  12.77,   4.07,   5.27
10/21/2008 18:16:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 18:17:20, 3830, 706,  20.55,   6.55,   5.31
10/21/2008 18:17:20, 3830, 707,  17.06,   5.43,   5.26
10/21/2008 18:17:20, 3830, 708,  12.76,   4.06,   5.27
10/21/2008 18:17:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 18:18:19, 3830, 706,  20.55,   6.55,   5.31
10/21/2008 18:18:19, 3830, 707,  17.00,   5.41,   5.26
10/21/2008 18:18:19, 3830, 708,  12.77,   4.07,   5.27
10/21/2008 18:18:19, 3830, 709,  11.32,   3.61,   5.29
10/21/2008 18:19:19, 3830, 706,  20.54,   6.55,   5.31
10/21/2008 18:19:19, 3830, 707,  17.05,   5.43,   5.26
10/21/2008 18:19:19, 3830, 708,  12.76,   4.06,   5.27
10/21/2008 18:19:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 18:20:20, 3830, 706,  20.57,   6.56,   5.31
10/21/2008 18:20:20, 3830, 707,  16.92,   5.39,   5.26
10/21/2008 18:20:20, 3830, 708,  12.78,   4.07,   5.27
10/21/2008 18:20:20, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 18:21:20, 3830, 706,  20.56,   6.55,   5.31
10/21/2008 18:21:20, 3830, 707,  17.05,   5.43,   5.26
10/21/2008 18:21:20, 3830, 708,  12.77,   4.07,   5.28
10/21/2008 18:21:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 18:22:19, 3830, 706,  20.56,   6.55,   5.31
10/21/2008 18:22:19, 3830, 707,  17.06,   5.43,   5.26
10/21/2008 18:22:19, 3830, 708,  12.79,   4.07,   5.28
10/21/2008 18:22:19, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 18:23:20, 3830, 706,  20.53,   6.54,   5.31
10/21/2008 18:23:20, 3830, 707,  17.19,   5.47,   5.26
10/21/2008 18:23:20, 3830, 708,  12.78,   4.07,   5.28
10/21/2008 18:23:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 18:24:20, 3830, 706,  20.54,   6.55,   5.31
10/21/2008 18:24:20, 3830, 707,  17.11,   5.45,   5.26
10/21/2008 18:24:20, 3830, 708,  12.79,   4.07,   5.28
10/21/2008 18:24:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 18:25:20, 3830, 706,  20.56,   6.55,   5.31
10/21/2008 18:25:20, 3830, 707,  17.27,   5.50,   5.26
10/21/2008 18:25:20, 3830, 708,  12.78,   4.07,   5.28
10/21/2008 18:25:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 18:26:19, 3830, 706,  20.54,   6.55,   5.31
10/21/2008 18:26:19, 3830, 707,  17.13,   5.45,   5.26
10/21/2008 18:26:19, 3830, 708,  12.80,   4.08,   5.28
10/21/2008 18:26:19, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 18:27:20, 3830, 706,  20.55,   6.55,   5.31
10/21/2008 18:27:20, 3830, 707,  16.84,   5.36,   5.26
10/21/2008 18:27:20, 3830, 708,  12.79,   4.07,   5.28
10/21/2008 18:27:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 18:28:20, 3830, 706,  20.57,   6.56,   5.31
10/21/2008 18:28:20, 3830, 707,  16.71,   5.32,   5.26
10/21/2008 18:28:20, 3830, 708,  12.80,   4.08,   5.28
10/21/2008 18:28:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 18:29:19, 3830, 706,  20.55,   6.55,   5.31
10/21/2008 18:29:19, 3830, 707,  16.83,   5.36,   5.26
10/21/2008 18:29:19, 3830, 708,  12.79,   4.07,   5.28
10/21/2008 18:29:19, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 18:30:19, 3830, 706,  20.56,   6.55,   5.31
10/21/2008 18:30:19, 3830, 707,  16.87,   5.37,   5.26
10/21/2008 18:30:20, 3830, 708,  12.81,   4.08,   5.28
10/21/2008 18:30:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 18:31:20, 3830, 706,  20.55,   6.55,   5.31
10/21/2008 18:31:20, 3830, 707,  17.09,   5.44,   5.26
10/21/2008 18:31:20, 3830, 708,  12.80,   4.08,   5.28
10/21/2008 18:31:20, 3830, 709,  11.27,   3.59,   5.29
10/21/2008 18:32:20, 3830, 706,  20.55,   6.55,   5.31
10/21/2008 18:32:20, 3830, 707,  17.02,   5.42,   5.26
10/21/2008 18:32:20, 3830, 708,  12.81,   4.08,   5.28
10/21/2008 18:32:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 18:33:19, 3830, 706,  20.53,   6.54,   5.31
10/21/2008 18:33:19, 3830, 707,  17.21,   5.48,   5.26
10/21/2008 18:33:19, 3830, 708,  12.80,   4.08,   5.28
10/21/2008 18:33:19, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 18:34:20, 3830, 706,  20.53,   6.54,   5.31
10/21/2008 18:34:20, 3830, 707,  17.07,   5.43,   5.26
10/21/2008 18:34:20, 3830, 708,  12.82,   4.08,   5.28
10/21/2008 18:34:20, 3830, 709,  11.29,   3.60,   5.30
10/21/2008 18:35:20, 3830, 706,  20.50,   6.54,   5.31
10/21/2008 18:35:20, 3830, 707,  17.21,   5.48,   5.26
10/21/2008 18:35:20, 3830, 708,  12.80,   4.08,   5.28
10/21/2008 18:35:20, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 18:36:19, 3830, 706,  20.52,   6.54,   5.31
10/21/2008 18:36:19, 3830, 707,  17.11,   5.45,   5.26
10/21/2008 18:36:19, 3830, 708,  12.82,   4.08,   5.28
10/21/2008 18:36:19, 3830, 709,  11.30,   3.60,   5.30
10/21/2008 18:37:20, 3830, 706,  20.49,   6.53,   5.31
10/21/2008 18:37:20, 3830, 707,  17.46,   5.56,   5.26
10/21/2008 18:37:20, 3830, 708,  12.81,   4.08,   5.28
10/21/2008 18:37:20, 3830, 709,  11.29,   3.59,   5.30
10/21/2008 18:38:20, 3830, 706,  20.51,   6.54,   5.31
10/21/2008 18:38:20, 3830, 707,  17.37,   5.53,   5.26
10/21/2008 18:38:20, 3830, 708,  12.83,   4.08,   5.28
10/21/2008 18:38:20, 3830, 709,  11.31,   3.60,   5.30
10/21/2008 18:39:19, 3830, 706,  20.53,   6.54,   5.31
10/21/2008 18:39:19, 3830, 707,  17.48,   5.57,   5.26
10/21/2008 18:39:19, 3830, 708,  12.82,   4.08,   5.28
10/21/2008 18:39:19, 3830, 709,  11.30,   3.60,   5.30
10/21/2008 18:40:20, 3830, 706,  20.53,   6.55,   5.31
10/21/2008 18:40:20, 3830, 707,  17.48,   5.56,   5.26
10/21/2008 18:40:20, 3830, 708,  12.83,   4.09,   5.28
10/21/2008 18:40:20, 3830, 709,  11.31,   3.60,   5.30
10/21/2008 18:41:20, 3830, 706,  20.53,   6.54,   5.31
10/21/2008 18:41:20, 3830, 707,  17.53,   5.58,   5.26
10/21/2008 18:41:20, 3830, 708,  12.82,   4.08,   5.28
10/21/2008 18:41:20, 3830, 709,  11.29,   3.60,   5.30
10/21/2008 18:42:19, 3830, 706,  20.54,   6.55,   5.31
10/21/2008 18:42:19, 3830, 707,  17.38,   5.53,   5.26
10/21/2008 18:42:19, 3830, 708,  12.84,   4.09,   5.28
10/21/2008 18:42:19, 3830, 709,  11.30,   3.60,   5.30
10/21/2008 18:43:20, 3830, 706,  20.53,   6.54,   5.31
10/21/2008 18:43:20, 3830, 707,  17.18,   5.47,   5.26
10/21/2008 18:43:20, 3830, 708,  12.83,   4.09,   5.28
10/21/2008 18:43:20, 3830, 709,  11.29,   3.60,   5.30
10/21/2008 18:44:20, 3830, 706,  20.53,   6.54,   5.31
10/21/2008 18:44:20, 3830, 707,  17.08,   5.44,   5.26
10/21/2008 18:44:20, 3830, 708,  12.84,   4.09,   5.28
10/21/2008 18:44:20, 3830, 709,  11.29,   3.60,   5.30
10/21/2008 18:45:20, 3830, 706,  20.52,   6.54,   5.31
10/21/2008 18:45:20, 3830, 707,  17.17,   5.47,   5.26
10/21/2008 18:45:20, 3830, 708,  12.83,   4.09,   5.28
10/21/2008 18:45:21, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 18:46:19, 3830, 706,  20.52,   6.54,   5.31
10/21/2008 18:46:19, 3830, 707,  16.98,   5.41,   5.26
10/21/2008 18:46:19, 3830, 708,  12.85,   4.09,   5.28
10/21/2008 18:46:19, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 18:47:20, 3830, 706,  20.50,   6.53,   5.31
10/21/2008 18:47:20, 3830, 707,  16.70,   5.32,   5.26
10/21/2008 18:47:20, 3830, 708,  12.84,   4.09,   5.28
10/21/2008 18:47:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 18:48:20, 3830, 706,  20.52,   6.54,   5.31
10/21/2008 18:48:20, 3830, 707,  16.58,   5.28,   5.26
10/21/2008 18:48:20, 3830, 708,  12.85,   4.09,   5.28
10/21/2008 18:48:20, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 18:49:19, 3830, 706,  20.52,   6.54,   5.31
10/21/2008 18:49:19, 3830, 707,  16.70,   5.32,   5.26
10/21/2008 18:49:19, 3830, 708,  12.84,   4.09,   5.28
10/21/2008 18:49:19, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 18:50:20, 3830, 706,  20.50,   6.53,   5.31
10/21/2008 18:50:20, 3830, 707,  16.73,   5.33,   5.26
10/21/2008 18:50:20, 3830, 708,  12.87,   4.10,   5.28
10/21/2008 18:50:20, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 18:51:20, 3830, 706,  20.51,   6.54,   5.31
10/21/2008 18:51:20, 3830, 707,  16.94,   5.39,   5.26
10/21/2008 18:51:20, 3830, 708,  12.85,   4.09,   5.28
10/21/2008 18:51:20, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 18:52:19, 3830, 706,  20.51,   6.54,   5.31
10/21/2008 18:52:19, 3830, 707,  17.42,   5.55,   5.26
10/21/2008 18:52:19, 3830, 708,  12.87,   4.10,   5.28
10/21/2008 18:52:19, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 18:53:19, 3830, 706,  20.49,   6.53,   5.31
10/21/2008 18:53:19, 3830, 707,  17.63,   5.61,   5.26
10/21/2008 18:53:20, 3830, 708,  12.86,   4.09,   5.28
10/21/2008 18:53:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 18:54:20, 3830, 706,  20.50,   6.53,   5.31
10/21/2008 18:54:20, 3830, 707,  17.83,   5.68,   5.26
10/21/2008 18:54:20, 3830, 708,  12.87,   4.10,   5.28
10/21/2008 18:54:20, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 18:55:20, 3830, 706,  20.47,   6.53,   5.30
10/21/2008 18:55:20, 3830, 707,  17.86,   5.68,   5.26
10/21/2008 18:55:20, 3830, 708,  12.86,   4.10,   5.27
10/21/2008 18:55:20, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 18:56:19, 3830, 706,  20.49,   6.53,   5.30
10/21/2008 18:56:19, 3830, 707,  17.96,   5.72,   5.26
10/21/2008 18:56:19, 3830, 708,  12.88,   4.10,   5.27
10/21/2008 18:56:19, 3830, 709,  11.32,   3.60,   5.29
10/21/2008 18:57:20, 3830, 706,  20.49,   6.53,   5.30
10/21/2008 18:57:20, 3830, 707,  17.92,   5.70,   5.25
10/21/2008 18:57:20, 3830, 708,  12.88,   4.10,   5.27
10/21/2008 18:57:20, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 18:58:20, 3830, 706,  20.50,   6.53,   5.30
10/21/2008 18:58:20, 3830, 707,  17.72,   5.64,   5.25
10/21/2008 18:58:20, 3830, 708,  12.89,   4.10,   5.27
10/21/2008 18:58:20, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 18:59:19, 3830, 706,  20.50,   6.53,   5.30
10/21/2008 18:59:19, 3830, 707,  18.06,   5.75,   5.25
10/21/2008 18:59:19, 3830, 708,  12.87,   4.10,   5.27
10/21/2008 18:59:19, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 19:00:20, 3830, 706,  20.51,   6.54,   5.30
10/21/2008 19:00:20, 3830, 707,  18.07,   5.75,   5.25
10/21/2008 19:00:20, 3830, 708,  12.89,   4.10,   5.27
10/21/2008 19:00:20, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 19:01:20, 3830, 706,  20.49,   6.53,   5.30
10/21/2008 19:01:20, 3830, 707,  18.09,   5.76,   5.25
10/21/2008 19:01:20, 3830, 708,  12.88,   4.10,   5.27
10/21/2008 19:01:20, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 19:02:19, 3830, 706,  20.50,   6.53,   5.30
10/21/2008 19:02:19, 3830, 707,  17.78,   5.66,   5.25
10/21/2008 19:02:20, 3830, 708,  12.90,   4.11,   5.27
10/21/2008 19:02:20, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 19:03:20, 3830, 706,  20.50,   6.53,   5.30
10/21/2008 19:03:20, 3830, 707,  17.39,   5.54,   5.25
10/21/2008 19:03:20, 3830, 708,  12.89,   4.10,   5.27
10/21/2008 19:03:20, 3830, 709,  11.31,   3.60,   5.28
10/21/2008 19:04:20, 3830, 706,  20.50,   6.53,   5.30
10/21/2008 19:04:20, 3830, 707,  17.34,   5.52,   5.25
10/21/2008 19:04:20, 3830, 708,  12.90,   4.11,   5.27
10/21/2008 19:04:20, 3830, 709,  11.32,   3.60,   5.28
10/21/2008 19:05:19, 3830, 706,  20.51,   6.54,   5.30
10/21/2008 19:05:19, 3830, 707,  16.99,   5.41,   5.25
10/21/2008 19:05:19, 3830, 708,  12.90,   4.11,   5.27
10/21/2008 19:05:19, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 19:06:20, 3830, 706,  20.51,   6.54,   5.29
10/21/2008 19:06:20, 3830, 707,  16.87,   5.37,   5.24
10/21/2008 19:06:20, 3830, 708,  12.91,   4.11,   5.27
10/21/2008 19:06:20, 3830, 709,  11.32,   3.61,   5.28
10/21/2008 19:07:20, 3830, 706,  20.50,   6.53,   5.29
10/21/2008 19:07:20, 3830, 707,  17.03,   5.42,   5.25
10/21/2008 19:07:20, 3830, 708,  12.90,   4.11,   5.27
10/21/2008 19:07:20, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 19:08:19, 3830, 706,  20.49,   6.53,   5.29
10/21/2008 19:08:19, 3830, 707,  17.24,   5.49,   5.24
10/21/2008 19:08:19, 3830, 708,  12.91,   4.11,   5.27
10/21/2008 19:08:19, 3830, 709,  11.31,   3.60,   5.28
10/21/2008 19:09:20, 3830, 706,  20.47,   6.52,   5.29
10/21/2008 19:09:20, 3830, 707,  17.82,   5.67,   5.24
10/21/2008 19:09:20, 3830, 708,  12.91,   4.11,   5.27
10/21/2008 19:09:20, 3830, 709,  11.31,   3.60,   5.28
10/21/2008 19:10:20, 3830, 706,  20.48,   6.53,   5.29
10/21/2008 19:10:20, 3830, 707,  17.49,   5.57,   5.24
10/21/2008 19:10:20, 3830, 708,  12.92,   4.11,   5.26
10/21/2008 19:10:20, 3830, 709,  11.31,   3.60,   5.28
10/21/2008 19:11:19, 3830, 706,  20.48,   6.53,   5.29
10/21/2008 19:11:19, 3830, 707,  17.18,   5.47,   5.24
10/21/2008 19:11:19, 3830, 708,  12.91,   4.11,   5.26
10/21/2008 19:11:19, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 19:12:19, 3830, 706,  20.49,   6.53,   5.29
10/21/2008 19:12:20, 3830, 707,  17.30,   5.51,   5.24
10/21/2008 19:12:20, 3830, 708,  12.93,   4.12,   5.26
10/21/2008 19:12:20, 3830, 709,  11.32,   3.60,   5.28
10/21/2008 19:13:20, 3830, 706,  20.50,   6.53,   5.29
10/21/2008 19:13:20, 3830, 707,  17.23,   5.48,   5.24
10/21/2008 19:13:20, 3830, 708,  12.92,   4.11,   5.26
10/21/2008 19:13:20, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 19:14:20, 3830, 706,  20.51,   6.53,   5.29
10/21/2008 19:14:20, 3830, 707,  17.13,   5.45,   5.24
10/21/2008 19:14:20, 3830, 708,  12.93,   4.11,   5.26
10/21/2008 19:14:20, 3830, 709,  11.31,   3.60,   5.28
10/21/2008 19:15:19, 3830, 706,  20.49,   6.53,   5.29
10/21/2008 19:15:19, 3830, 707,  17.06,   5.43,   5.24
10/21/2008 19:15:19, 3830, 708,  12.93,   4.11,   5.26
10/21/2008 19:15:19, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 19:16:20, 3830, 706,  20.49,   6.53,   5.29
10/21/2008 19:16:20, 3830, 707,  17.19,   5.47,   5.24
10/21/2008 19:16:20, 3830, 708,  12.94,   4.12,   5.26
10/21/2008 19:16:20, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 19:17:20, 3830, 706,  20.48,   6.52,   5.29
10/21/2008 19:17:20, 3830, 707,  17.20,   5.47,   5.24
10/21/2008 19:17:20, 3830, 708,  12.93,   4.12,   5.26
10/21/2008 19:17:20, 3830, 709,  11.29,   3.59,   5.27
10/21/2008 19:18:19, 3830, 706,  20.48,   6.52,   5.29
10/21/2008 19:18:19, 3830, 707,  16.96,   5.40,   5.24
10/21/2008 19:18:19, 3830, 708,  12.94,   4.12,   5.26
10/21/2008 19:18:19, 3830, 709,  11.31,   3.60,   5.27
10/21/2008 19:19:20, 3830, 706,  20.46,   6.52,   5.29
10/21/2008 19:19:20, 3830, 707,  16.72,   5.32,   5.24
10/21/2008 19:19:20, 3830, 708,  12.93,   4.12,   5.26
10/21/2008 19:19:20, 3830, 709,  11.29,   3.59,   5.27
10/21/2008 19:20:20, 3830, 706,  20.45,   6.51,   5.28
10/21/2008 19:20:20, 3830, 707,  16.53,   5.26,   5.24
10/21/2008 19:20:20, 3830, 708,  12.95,   4.12,   5.26
10/21/2008 19:20:20, 3830, 709,  11.30,   3.60,   5.27
10/21/2008 19:21:19, 3830, 706,  20.46,   6.52,   5.28
10/21/2008 19:21:19, 3830, 707,  16.47,   5.24,   5.23
10/21/2008 19:21:19, 3830, 708,  12.94,   4.12,   5.26
10/21/2008 19:21:19, 3830, 709,  11.29,   3.59,   5.27
10/21/2008 19:22:19, 3830, 706,  20.47,   6.52,   5.28
10/21/2008 19:22:19, 3830, 707,  16.43,   5.23,   5.23
10/21/2008 19:22:19, 3830, 708,  12.96,   4.12,   5.26
10/21/2008 19:22:20, 3830, 709,  11.30,   3.60,   5.27
10/21/2008 19:23:20, 3830, 706,  20.46,   6.52,   5.28
10/21/2008 19:23:20, 3830, 707,  16.44,   5.23,   5.23
10/21/2008 19:23:20, 3830, 708,  12.95,   4.12,   5.26
10/21/2008 19:23:20, 3830, 709,  11.29,   3.59,   5.27
10/21/2008 19:24:20, 3830, 706,  20.47,   6.52,   5.28
10/21/2008 19:24:20, 3830, 707,  16.60,   5.28,   5.23
10/21/2008 19:24:20, 3830, 708,  12.96,   4.13,   5.26
10/21/2008 19:24:20, 3830, 709,  11.31,   3.60,   5.27
10/21/2008 19:25:19, 3830, 706,  20.49,   6.53,   5.28
10/21/2008 19:25:19, 3830, 707,  16.68,   5.31,   5.23
10/21/2008 19:25:19, 3830, 708,  12.95,   4.12,   5.26
10/21/2008 19:25:19, 3830, 709,  11.31,   3.60,   5.27
10/21/2008 19:26:20, 3830, 706,  20.47,   6.52,   5.28
10/21/2008 19:26:20, 3830, 707,  16.83,   5.35,   5.23
10/21/2008 19:26:20, 3830, 708,  12.97,   4.13,   5.26
10/21/2008 19:26:20, 3830, 709,  11.31,   3.60,   5.27
10/21/2008 19:27:20, 3830, 706,  20.46,   6.52,   5.28
10/21/2008 19:27:20, 3830, 707,  16.79,   5.34,   5.23
10/21/2008 19:27:20, 3830, 708,  12.96,   4.12,   5.25
10/21/2008 19:27:20, 3830, 709,  11.30,   3.60,   5.27
10/21/2008 19:28:19, 3830, 706,  20.46,   6.52,   5.28
10/21/2008 19:28:19, 3830, 707,  16.88,   5.37,   5.23
10/21/2008 19:28:19, 3830, 708,  12.97,   4.13,   5.25
10/21/2008 19:28:19, 3830, 709,  11.32,   3.60,   5.27
10/21/2008 19:29:20, 3830, 706,  20.48,   6.52,   5.28
10/21/2008 19:29:20, 3830, 707,  16.85,   5.36,   5.23
10/21/2008 19:29:20, 3830, 708,  12.96,   4.13,   5.25
10/21/2008 19:29:20, 3830, 709,  11.31,   3.60,   5.27
10/21/2008 19:30:20, 3830, 706,  20.49,   6.53,   5.28
10/21/2008 19:30:20, 3830, 707,  16.58,   5.27,   5.23
10/21/2008 19:30:20, 3830, 708,  12.98,   4.13,   5.25
10/21/2008 19:30:20, 3830, 709,  11.32,   3.60,   5.27
10/21/2008 19:31:19, 3830, 706,  20.46,   6.52,   5.28
10/21/2008 19:31:19, 3830, 707,  16.68,   5.31,   5.23
10/21/2008 19:31:19, 3830, 708,  12.97,   4.13,   5.25
10/21/2008 19:31:19, 3830, 709,  11.32,   3.60,   5.27
10/21/2008 19:32:19, 3830, 706,  20.46,   6.52,   5.28
10/21/2008 19:32:19, 3830, 707,  16.79,   5.34,   5.23
10/21/2008 19:32:20, 3830, 708,  12.98,   4.13,   5.25
10/21/2008 19:32:20, 3830, 709,  11.32,   3.60,   5.27
10/21/2008 19:33:20, 3830, 706,  20.45,   6.51,   5.28
10/21/2008 19:33:20, 3830, 707,  16.95,   5.39,   5.23
10/21/2008 19:33:20, 3830, 708,  12.97,   4.13,   5.25
10/21/2008 19:33:20, 3830, 709,  11.31,   3.60,   5.27
10/21/2008 19:34:20, 3830, 706,  20.46,   6.52,   5.28
10/21/2008 19:34:20, 3830, 707,  16.88,   5.37,   5.23
10/21/2008 19:34:20, 3830, 708,  12.99,   4.13,   5.25
10/21/2008 19:34:20, 3830, 709,  11.33,   3.61,   5.27
10/21/2008 19:35:19, 3830, 706,  20.46,   6.52,   5.28
10/21/2008 19:35:19, 3830, 707,  16.45,   5.23,   5.23
10/21/2008 19:35:19, 3830, 708,  12.98,   4.13,   5.25
10/21/2008 19:35:19, 3830, 709,  11.31,   3.60,   5.27
10/21/2008 19:36:20, 3830, 706,  20.47,   6.52,   5.28
10/21/2008 19:36:20, 3830, 707,  16.53,   5.26,   5.23
10/21/2008 19:36:20, 3830, 708,  12.99,   4.14,   5.25
10/21/2008 19:36:20, 3830, 709,  11.31,   3.60,   5.27
10/21/2008 19:37:20, 3830, 706,  20.46,   6.52,   5.28
10/21/2008 19:37:20, 3830, 707,  16.84,   5.36,   5.23
10/21/2008 19:37:20, 3830, 708,  12.98,   4.13,   5.25
10/21/2008 19:37:20, 3830, 709,  11.31,   3.60,   5.27
10/21/2008 19:38:19, 3830, 706,  20.46,   6.52,   5.28
10/21/2008 19:38:19, 3830, 707,  16.87,   5.37,   5.23
10/21/2008 19:38:19, 3830, 708,  13.00,   4.14,   5.25
10/21/2008 19:38:19, 3830, 709,  11.31,   3.60,   5.27
10/21/2008 19:39:20, 3830, 706,  20.47,   6.52,   5.28
10/21/2008 19:39:20, 3830, 707,  16.77,   5.34,   5.23
10/21/2008 19:39:20, 3830, 708,  12.99,   4.13,   5.25
10/21/2008 19:39:20, 3830, 709,  11.30,   3.60,   5.27
10/21/2008 19:40:20, 3830, 706,  20.48,   6.52,   5.28
10/21/2008 19:40:20, 3830, 707,  16.49,   5.25,   5.23
10/21/2008 19:40:20, 3830, 708,  13.00,   4.14,   5.25
10/21/2008 19:40:20, 3830, 709,  11.31,   3.60,   5.27
10/21/2008 19:41:19, 3830, 706,  20.45,   6.51,   5.28
10/21/2008 19:41:19, 3830, 707,  16.50,   5.25,   5.23
10/21/2008 19:41:19, 3830, 708,  13.00,   4.14,   5.25
10/21/2008 19:41:19, 3830, 709,  11.30,   3.60,   5.27
10/21/2008 19:42:19, 3830, 706,  20.46,   6.52,   5.28
10/21/2008 19:42:19, 3830, 707,  16.37,   5.21,   5.23
10/21/2008 19:42:19, 3830, 708,  13.01,   4.14,   5.25
10/21/2008 19:42:20, 3830, 709,  11.30,   3.60,   5.27
10/21/2008 19:43:20, 3830, 706,  20.45,   6.51,   5.28
10/21/2008 19:43:20, 3830, 707,  16.43,   5.23,   5.23
10/21/2008 19:43:20, 3830, 708,  13.00,   4.14,   5.25
10/21/2008 19:43:20, 3830, 709,  11.29,   3.59,   5.27
10/21/2008 19:44:20, 3830, 706,  20.46,   6.52,   5.28
10/21/2008 19:44:20, 3830, 707,  16.33,   5.19,   5.23
10/21/2008 19:44:20, 3830, 708,  13.01,   4.14,   5.26
10/21/2008 19:44:20, 3830, 709,  11.30,   3.60,   5.27
10/21/2008 19:45:19, 3830, 706,  20.44,   6.51,   5.28
10/21/2008 19:45:19, 3830, 707,  16.46,   5.24,   5.23
10/21/2008 19:45:19, 3830, 708,  13.00,   4.14,   5.26
10/21/2008 19:45:19, 3830, 709,  11.29,   3.59,   5.27
10/21/2008 19:46:20, 3830, 706,  20.45,   6.51,   5.28
10/21/2008 19:46:20, 3830, 707,  16.34,   5.20,   5.23
10/21/2008 19:46:20, 3830, 708,  13.02,   4.14,   5.26
10/21/2008 19:46:20, 3830, 709,  11.30,   3.60,   5.27
10/21/2008 19:47:20, 3830, 706,  20.45,   6.52,   5.28
10/21/2008 19:47:20, 3830, 707,  16.66,   5.30,   5.23
10/21/2008 19:47:20, 3830, 708,  13.01,   4.14,   5.26
10/21/2008 19:47:20, 3830, 709,  11.29,   3.59,   5.27
10/21/2008 19:48:19, 3830, 706,  20.46,   6.52,   5.28
10/21/2008 19:48:19, 3830, 707,  16.69,   5.31,   5.23
10/21/2008 19:48:19, 3830, 708,  13.02,   4.14,   5.26
10/21/2008 19:48:19, 3830, 709,  11.30,   3.60,   5.27
10/21/2008 19:49:20, 3830, 706,  20.48,   6.52,   5.28
10/21/2008 19:49:20, 3830, 707,  16.93,   5.39,   5.23
10/21/2008 19:49:20, 3830, 708,  13.01,   4.14,   5.26
10/21/2008 19:49:20, 3830, 709,  11.30,   3.60,   5.27
10/21/2008 19:50:20, 3830, 706,  20.47,   6.52,   5.28
10/21/2008 19:50:20, 3830, 707,  16.62,   5.29,   5.23
10/21/2008 19:50:20, 3830, 708,  13.03,   4.15,   5.26
10/21/2008 19:50:20, 3830, 709,  11.31,   3.60,   5.27
10/21/2008 19:51:19, 3830, 706,  20.47,   6.52,   5.28
10/21/2008 19:51:19, 3830, 707,  16.32,   5.19,   5.23
10/21/2008 19:51:19, 3830, 708,  13.01,   4.14,   5.26
10/21/2008 19:51:19, 3830, 709,  11.31,   3.60,   5.27
10/21/2008 19:52:19, 3830, 706,  20.46,   6.52,   5.28
10/21/2008 19:52:19, 3830, 707,  15.98,   5.08,   5.23
10/21/2008 19:52:19, 3830, 708,  13.03,   4.15,   5.26
10/21/2008 19:52:20, 3830, 709,  11.32,   3.60,   5.27
10/21/2008 19:53:20, 3830, 706,  20.45,   6.51,   5.28
10/21/2008 19:53:20, 3830, 707,  16.12,   5.13,   5.23
10/21/2008 19:53:20, 3830, 708,  13.02,   4.14,   5.26
10/21/2008 19:53:20, 3830, 709,  11.31,   3.60,   5.27
10/21/2008 19:54:20, 3830, 706,  20.45,   6.51,   5.28
10/21/2008 19:54:20, 3830, 707,  15.96,   5.08,   5.23
10/21/2008 19:54:20, 3830, 708,  13.04,   4.15,   5.26
10/21/2008 19:54:20, 3830, 709,  11.32,   3.60,   5.27
10/21/2008 19:55:19, 3830, 706,  20.44,   6.51,   5.28
10/21/2008 19:55:19, 3830, 707,  15.98,   5.08,   5.23
10/21/2008 19:55:19, 3830, 708,  13.03,   4.15,   5.26
10/21/2008 19:55:19, 3830, 709,  11.30,   3.60,   5.27
10/21/2008 19:56:20, 3830, 706,  20.44,   6.51,   5.28
10/21/2008 19:56:20, 3830, 707,  16.23,   5.16,   5.23
10/21/2008 19:56:20, 3830, 708,  13.04,   4.15,   5.26
10/21/2008 19:56:20, 3830, 709,  11.31,   3.60,   5.28
10/21/2008 19:57:20, 3830, 706,  20.46,   6.52,   5.28
10/21/2008 19:57:20, 3830, 707,  16.47,   5.24,   5.23
10/21/2008 19:57:20, 3830, 708,  13.03,   4.15,   5.26
10/21/2008 19:57:20, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 19:58:19, 3830, 706,  20.46,   6.52,   5.28
10/21/2008 19:58:19, 3830, 707,  16.56,   5.27,   5.23
10/21/2008 19:58:19, 3830, 708,  13.05,   4.15,   5.26
10/21/2008 19:58:19, 3830, 709,  11.31,   3.60,   5.28
10/21/2008 19:59:19, 3830, 706,  20.46,   6.52,   5.28
10/21/2008 19:59:19, 3830, 707,  16.64,   5.29,   5.23
10/21/2008 19:59:19, 3830, 708,  13.03,   4.15,   5.26
10/21/2008 19:59:19, 3830, 709,  11.29,   3.59,   5.28
10/21/2008 20:00:20, 3830, 706,  20.44,   6.51,   5.29
10/21/2008 20:00:20, 3830, 707,  16.64,   5.29,   5.23
10/21/2008 20:00:20, 3830, 708,  13.05,   4.15,   5.26
10/21/2008 20:00:20, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 20:01:20, 3830, 706,  20.44,   6.51,   5.29
10/21/2008 20:01:20, 3830, 707,  16.87,   5.37,   5.23
10/21/2008 20:01:20, 3830, 708,  13.04,   4.15,   5.26
10/21/2008 20:01:20, 3830, 709,  11.29,   3.59,   5.28
10/21/2008 20:02:19, 3830, 706,  20.45,   6.51,   5.29
10/21/2008 20:02:19, 3830, 707,  16.97,   5.40,   5.24
10/21/2008 20:02:19, 3830, 708,  13.06,   4.16,   5.26
10/21/2008 20:02:19, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 20:03:20, 3830, 706,  20.43,   6.51,   5.29
10/21/2008 20:03:20, 3830, 707,  17.19,   5.47,   5.24
10/21/2008 20:03:20, 3830, 708,  13.05,   4.15,   5.27
10/21/2008 20:03:20, 3830, 709,  11.29,   3.60,   5.28
10/21/2008 20:04:20, 3830, 706,  20.43,   6.51,   5.29
10/21/2008 20:04:20, 3830, 707,  16.82,   5.35,   5.24
10/21/2008 20:04:20, 3830, 708,  13.06,   4.16,   5.27
10/21/2008 20:04:20, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 20:05:19, 3830, 706,  20.44,   6.51,   5.29
10/21/2008 20:05:19, 3830, 707,  16.53,   5.26,   5.24
10/21/2008 20:05:19, 3830, 708,  13.05,   4.15,   5.27
10/21/2008 20:05:19, 3830, 709,  11.29,   3.60,   5.28
10/21/2008 20:06:20, 3830, 706,  20.42,   6.51,   5.29
10/21/2008 20:06:20, 3830, 707,  16.60,   5.28,   5.24
10/21/2008 20:06:20, 3830, 708,  13.06,   4.16,   5.27
10/21/2008 20:06:20, 3830, 709,  11.31,   3.60,   5.28
10/21/2008 20:07:19, 3830, 706,  20.44,   6.51,   5.29
10/21/2008 20:07:19, 3830, 707,  16.93,   5.39,   5.24
10/21/2008 20:07:19, 3830, 708,  13.05,   4.16,   5.27
10/21/2008 20:07:19, 3830, 709,  11.29,   3.60,   5.28
10/21/2008 20:08:20, 3830, 706,  20.43,   6.51,   5.29
10/21/2008 20:08:20, 3830, 707,  16.84,   5.36,   5.24
10/21/2008 20:08:20, 3830, 708,  13.07,   4.16,   5.27
10/21/2008 20:08:20, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 20:09:20, 3830, 706,  20.44,   6.51,   5.29
10/21/2008 20:09:20, 3830, 707,  17.09,   5.44,   5.24
10/21/2008 20:09:20, 3830, 708,  13.06,   4.16,   5.27
10/21/2008 20:09:20, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 20:10:19, 3830, 706,  20.44,   6.51,   5.29
10/21/2008 20:10:19, 3830, 707,  16.93,   5.39,   5.24
10/21/2008 20:10:19, 3830, 708,  13.07,   4.16,   5.27
10/21/2008 20:10:19, 3830, 709,  11.31,   3.60,   5.28
10/21/2008 20:11:20, 3830, 706,  20.44,   6.51,   5.29
10/21/2008 20:11:20, 3830, 707,  17.14,   5.45,   5.24
10/21/2008 20:11:20, 3830, 708,  13.07,   4.16,   5.27
10/21/2008 20:11:20, 3830, 709,  11.29,   3.60,   5.28
10/21/2008 20:12:20, 3830, 706,  20.44,   6.51,   5.29
10/21/2008 20:12:20, 3830, 707,  17.06,   5.43,   5.24
10/21/2008 20:12:20, 3830, 708,  13.08,   4.16,   5.27
10/21/2008 20:12:20, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 20:13:19, 3830, 706,  20.44,   6.51,   5.29
10/21/2008 20:13:19, 3830, 707,  17.34,   5.52,   5.24
10/21/2008 20:13:19, 3830, 708,  13.07,   4.16,   5.27
10/21/2008 20:13:19, 3830, 709,  11.29,   3.60,   5.28
10/21/2008 20:14:20, 3830, 706,  20.43,   6.51,   5.29
10/21/2008 20:14:20, 3830, 707,  16.80,   5.35,   5.24
10/21/2008 20:14:20, 3830, 708,  13.08,   4.17,   5.27
10/21/2008 20:14:20, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 20:15:20, 3830, 706,  20.42,   6.51,   5.29
10/21/2008 20:15:20, 3830, 707,  16.53,   5.26,   5.24
10/21/2008 20:15:20, 3830, 708,  13.08,   4.16,   5.27
10/21/2008 20:15:20, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 20:16:19, 3830, 706,  20.42,   6.50,   5.29
10/21/2008 20:16:19, 3830, 707,  16.68,   5.31,   5.24
10/21/2008 20:16:19, 3830, 708,  13.09,   4.17,   5.27
10/21/2008 20:16:19, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 20:17:20, 3830, 706,  20.41,   6.50,   5.29
10/21/2008 20:17:20, 3830, 707,  16.76,   5.33,   5.24
10/21/2008 20:17:20, 3830, 708,  13.08,   4.16,   5.27
10/21/2008 20:17:20, 3830, 709,  11.29,   3.60,   5.28
10/21/2008 20:18:20, 3830, 706,  20.41,   6.50,   5.29
10/21/2008 20:18:20, 3830, 707,  16.83,   5.35,   5.24
10/21/2008 20:18:20, 3830, 708,  13.09,   4.17,   5.27
10/21/2008 20:18:20, 3830, 709,  11.31,   3.60,   5.28
10/21/2008 20:19:19, 3830, 706,  20.41,   6.50,   5.29
10/21/2008 20:19:19, 3830, 707,  17.06,   5.43,   5.24
10/21/2008 20:19:19, 3830, 708,  13.08,   4.17,   5.27
10/21/2008 20:19:19, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 20:20:20, 3830, 706,  20.41,   6.50,   5.29
10/21/2008 20:20:20, 3830, 707,  16.96,   5.40,   5.24
10/21/2008 20:20:20, 3830, 708,  13.10,   4.17,   5.27
10/21/2008 20:20:20, 3830, 709,  11.31,   3.60,   5.28
10/21/2008 20:21:20, 3830, 706,  20.41,   6.50,   5.29
10/21/2008 20:21:20, 3830, 707,  17.16,   5.46,   5.24
10/21/2008 20:21:20, 3830, 708,  13.09,   4.17,   5.27
10/21/2008 20:21:20, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 20:22:19, 3830, 706,  20.41,   6.50,   5.29
10/21/2008 20:22:19, 3830, 707,  17.00,   5.41,   5.24
10/21/2008 20:22:19, 3830, 708,  13.10,   4.17,   5.27
10/21/2008 20:22:19, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 20:23:19, 3830, 706,  20.41,   6.50,   5.29
10/21/2008 20:23:19, 3830, 707,  17.16,   5.46,   5.24
10/21/2008 20:23:20, 3830, 708,  13.10,   4.17,   5.27
10/21/2008 20:23:20, 3830, 709,  11.29,   3.60,   5.28
10/21/2008 20:24:20, 3830, 706,  20.41,   6.50,   5.29
10/21/2008 20:24:20, 3830, 707,  17.08,   5.44,   5.24
10/21/2008 20:24:20, 3830, 708,  13.11,   4.17,   5.27
10/21/2008 20:24:20, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 20:25:20, 3830, 706,  20.40,   6.50,   5.29
10/21/2008 20:25:20, 3830, 707,  17.12,   5.45,   5.24
10/21/2008 20:25:20, 3830, 708,  13.11,   4.17,   5.27
10/21/2008 20:25:20, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 20:26:19, 3830, 706,  20.40,   6.50,   5.29
10/21/2008 20:26:19, 3830, 707,  16.96,   5.40,   5.24
10/21/2008 20:26:19, 3830, 708,  13.12,   4.18,   5.27
10/21/2008 20:26:19, 3830, 709,  11.31,   3.60,   5.28
10/21/2008 20:27:20, 3830, 706,  20.39,   6.50,   5.29
10/21/2008 20:27:20, 3830, 707,  17.22,   5.48,   5.24
10/21/2008 20:27:20, 3830, 708,  13.10,   4.17,   5.27
10/21/2008 20:27:20, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 20:28:20, 3830, 706,  20.39,   6.50,   5.29
10/21/2008 20:28:20, 3830, 707,  17.26,   5.49,   5.24
10/21/2008 20:28:20, 3830, 708,  13.12,   4.18,   5.27
10/21/2008 20:28:20, 3830, 709,  11.31,   3.60,   5.28
10/21/2008 20:29:20, 3830, 706,  20.37,   6.49,   5.29
10/21/2008 20:29:20, 3830, 707,  16.88,   5.37,   5.24
10/21/2008 20:29:20, 3830, 708,  13.11,   4.17,   5.27
10/21/2008 20:29:21, 3830, 709,  11.29,   3.60,   5.28
10/21/2008 20:30:19, 3830, 706,  20.38,   6.49,   5.29
10/21/2008 20:30:19, 3830, 707,  16.71,   5.32,   5.24
10/21/2008 20:30:19, 3830, 708,  13.13,   4.18,   5.27
10/21/2008 20:30:19, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 20:31:20, 3830, 706,  20.38,   6.49,   5.29
10/21/2008 20:31:20, 3830, 707,  16.78,   5.34,   5.24
10/21/2008 20:31:20, 3830, 708,  13.12,   4.18,   5.27
10/21/2008 20:31:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 20:32:20, 3830, 706,  20.38,   6.49,   5.29
10/21/2008 20:32:20, 3830, 707,  16.54,   5.26,   5.24
10/21/2008 20:32:20, 3830, 708,  13.14,   4.18,   5.27
10/21/2008 20:32:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 20:33:19, 3830, 706,  20.38,   6.49,   5.29
10/21/2008 20:33:19, 3830, 707,  16.84,   5.36,   5.24
10/21/2008 20:33:19, 3830, 708,  13.12,   4.18,   5.27
10/21/2008 20:33:19, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 20:34:20, 3830, 706,  20.39,   6.50,   5.29
10/21/2008 20:34:20, 3830, 707,  16.77,   5.34,   5.24
10/21/2008 20:34:20, 3830, 708,  13.14,   4.18,   5.27
10/21/2008 20:34:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 20:35:20, 3830, 706,  20.38,   6.49,   5.29
10/21/2008 20:35:20, 3830, 707,  16.54,   5.26,   5.24
10/21/2008 20:35:20, 3830, 708,  13.12,   4.18,   5.27
10/21/2008 20:35:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 20:36:19, 3830, 706,  20.38,   6.49,   5.29
10/21/2008 20:36:19, 3830, 707,  16.33,   5.20,   5.24
10/21/2008 20:36:19, 3830, 708,  13.14,   4.18,   5.27
10/21/2008 20:36:19, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 20:37:19, 3830, 706,  20.37,   6.49,   5.29
10/21/2008 20:37:19, 3830, 707,  15.75,   5.01,   5.24
10/21/2008 20:37:19, 3830, 708,  13.13,   4.18,   5.27
10/21/2008 20:37:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 20:38:20, 3830, 706,  20.38,   6.49,   5.29
10/21/2008 20:38:20, 3830, 707,  15.49,   4.93,   5.24
10/21/2008 20:38:20, 3830, 708,  13.14,   4.19,   5.28
10/21/2008 20:38:20, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 20:39:20, 3830, 706,  20.38,   6.49,   5.29
10/21/2008 20:39:20, 3830, 707,  15.51,   4.94,   5.24
10/21/2008 20:39:20, 3830, 708,  13.14,   4.18,   5.28
10/21/2008 20:39:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 20:40:19, 3830, 706,  20.37,   6.49,   5.29
10/21/2008 20:40:19, 3830, 707,  15.52,   4.94,   5.24
10/21/2008 20:40:19, 3830, 708,  13.15,   4.19,   5.28
10/21/2008 20:40:19, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 20:41:19, 3830, 706,  20.37,   6.49,   5.30
10/21/2008 20:41:20, 3830, 707,  15.80,   5.03,   5.25
10/21/2008 20:41:20, 3830, 708,  13.14,   4.18,   5.28
10/21/2008 20:41:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 20:42:20, 3830, 706,  20.38,   6.49,   5.30
10/21/2008 20:42:20, 3830, 707,  15.73,   5.00,   5.25
10/21/2008 20:42:20, 3830, 708,  13.15,   4.19,   5.28
10/21/2008 20:42:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 20:43:20, 3830, 706,  20.37,   6.49,   5.30
10/21/2008 20:43:20, 3830, 707,  15.87,   5.05,   5.25
10/21/2008 20:43:20, 3830, 708,  13.14,   4.19,   5.28
10/21/2008 20:43:20, 3830, 709,  11.29,   3.59,   5.29
10/21/2008 20:44:19, 3830, 706,  20.37,   6.49,   5.30
10/21/2008 20:44:19, 3830, 707,  15.79,   5.02,   5.25
10/21/2008 20:44:19, 3830, 708,  13.16,   4.19,   5.28
10/21/2008 20:44:19, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 20:45:20, 3830, 706,  20.35,   6.49,   5.30
10/21/2008 20:45:20, 3830, 707,  15.69,   4.99,   5.25
10/21/2008 20:45:20, 3830, 708,  13.15,   4.19,   5.28
10/21/2008 20:45:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 20:46:20, 3830, 706,  20.35,   6.48,   5.30
10/21/2008 20:46:20, 3830, 707,  15.53,   4.94,   5.25
10/21/2008 20:46:20, 3830, 708,  13.16,   4.19,   5.28
10/21/2008 20:46:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 20:47:20, 3830, 706,  20.35,   6.49,   5.30
10/21/2008 20:47:20, 3830, 707,  15.51,   4.94,   5.25
10/21/2008 20:47:20, 3830, 708,  13.15,   4.19,   5.28
10/21/2008 20:47:21, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 20:48:19, 3830, 706,  20.35,   6.49,   5.30
10/21/2008 20:48:19, 3830, 707,  15.43,   4.91,   5.25
10/21/2008 20:48:19, 3830, 708,  13.16,   4.19,   5.28
10/21/2008 20:48:19, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 20:49:20, 3830, 706,  20.35,   6.48,   5.30
10/21/2008 20:49:20, 3830, 707,  15.55,   4.95,   5.25
10/21/2008 20:49:20, 3830, 708,  13.16,   4.19,   5.28
10/21/2008 20:49:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 20:50:20, 3830, 706,  20.37,   6.49,   5.30
10/21/2008 20:50:20, 3830, 707,  15.73,   5.01,   5.25
10/21/2008 20:50:20, 3830, 708,  13.17,   4.19,   5.28
10/21/2008 20:50:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 20:51:19, 3830, 706,  20.37,   6.49,   5.30
10/21/2008 20:51:19, 3830, 707,  15.85,   5.04,   5.25
10/21/2008 20:51:19, 3830, 708,  13.17,   4.19,   5.28
10/21/2008 20:51:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 20:52:20, 3830, 706,  20.37,   6.49,   5.30
10/21/2008 20:52:20, 3830, 707,  15.70,   5.00,   5.25
10/21/2008 20:52:20, 3830, 708,  13.18,   4.20,   5.28
10/21/2008 20:52:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 20:53:20, 3830, 706,  20.35,   6.49,   5.30
10/21/2008 20:53:20, 3830, 707,  15.78,   5.02,   5.25
10/21/2008 20:53:20, 3830, 708,  13.17,   4.19,   5.28
10/21/2008 20:53:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 20:54:19, 3830, 706,  20.36,   6.49,   5.30
10/21/2008 20:54:19, 3830, 707,  15.67,   4.99,   5.25
10/21/2008 20:54:19, 3830, 708,  13.18,   4.20,   5.28
10/21/2008 20:54:19, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 20:55:19, 3830, 706,  20.35,   6.48,   5.30
10/21/2008 20:55:20, 3830, 707,  15.91,   5.07,   5.25
10/21/2008 20:55:20, 3830, 708,  13.18,   4.20,   5.28
10/21/2008 20:55:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 20:56:20, 3830, 706,  20.36,   6.49,   5.30
10/21/2008 20:56:20, 3830, 707,  15.75,   5.01,   5.25
10/21/2008 20:56:20, 3830, 708,  13.19,   4.20,   5.28
10/21/2008 20:56:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 20:57:20, 3830, 706,  20.35,   6.49,   5.30
10/21/2008 20:57:20, 3830, 707,  15.96,   5.08,   5.25
10/21/2008 20:57:20, 3830, 708,  13.18,   4.20,   5.28
10/21/2008 20:57:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 20:58:19, 3830, 706,  20.36,   6.49,   5.30
10/21/2008 20:58:19, 3830, 707,  15.85,   5.04,   5.25
10/21/2008 20:58:19, 3830, 708,  13.19,   4.20,   5.28
10/21/2008 20:58:19, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 20:59:20, 3830, 706,  20.34,   6.48,   5.30
10/21/2008 20:59:20, 3830, 707,  16.10,   5.12,   5.25
10/21/2008 20:59:20, 3830, 708,  13.19,   4.20,   5.28
10/21/2008 20:59:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 21:00:20, 3830, 706,  20.35,   6.48,   5.30
10/21/2008 21:00:20, 3830, 707,  15.98,   5.08,   5.25
10/21/2008 21:00:20, 3830, 708,  13.20,   4.20,   5.28
10/21/2008 21:00:20, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 21:01:19, 3830, 706,  20.36,   6.49,   5.30
10/21/2008 21:01:19, 3830, 707,  15.92,   5.07,   5.25
10/21/2008 21:01:19, 3830, 708,  13.19,   4.20,   5.28
10/21/2008 21:01:19, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 21:02:19, 3830, 706,  20.35,   6.48,   5.30
10/21/2008 21:02:19, 3830, 707,  15.64,   4.98,   5.25
10/21/2008 21:02:19, 3830, 708,  13.21,   4.21,   5.28
10/21/2008 21:02:20, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 21:03:20, 3830, 706,  20.34,   6.48,   5.29
10/21/2008 21:03:20, 3830, 707,  15.91,   5.06,   5.25
10/21/2008 21:03:20, 3830, 708,  13.20,   4.20,   5.28
10/21/2008 21:03:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 21:04:20, 3830, 706,  20.34,   6.48,   5.29
10/21/2008 21:04:20, 3830, 707,  15.85,   5.05,   5.25
10/21/2008 21:04:20, 3830, 708,  13.22,   4.21,   5.28
10/21/2008 21:04:20, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 21:05:19, 3830, 706,  20.34,   6.48,   5.29
10/21/2008 21:05:19, 3830, 707,  16.02,   5.10,   5.25
10/21/2008 21:05:19, 3830, 708,  13.20,   4.20,   5.28
10/21/2008 21:05:19, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 21:06:20, 3830, 706,  20.35,   6.48,   5.29
10/21/2008 21:06:20, 3830, 707,  15.98,   5.09,   5.25
10/21/2008 21:06:20, 3830, 708,  13.22,   4.21,   5.28
10/21/2008 21:06:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 21:07:20, 3830, 706,  20.34,   6.48,   5.29
10/21/2008 21:07:20, 3830, 707,  16.18,   5.15,   5.25
10/21/2008 21:07:20, 3830, 708,  13.21,   4.21,   5.28
10/21/2008 21:07:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 21:08:19, 3830, 706,  20.34,   6.48,   5.29
10/21/2008 21:08:19, 3830, 707,  15.85,   5.05,   5.25
10/21/2008 21:08:19, 3830, 708,  13.22,   4.21,   5.28
10/21/2008 21:08:19, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 21:09:20, 3830, 706,  20.33,   6.48,   5.29
10/21/2008 21:09:20, 3830, 707,  15.71,   5.00,   5.25
10/21/2008 21:09:20, 3830, 708,  13.22,   4.21,   5.28
10/21/2008 21:09:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 21:10:20, 3830, 706,  20.33,   6.48,   5.29
10/21/2008 21:10:20, 3830, 707,  15.58,   4.96,   5.25
10/21/2008 21:10:20, 3830, 708,  13.23,   4.21,   5.28
10/21/2008 21:10:20, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 21:11:19, 3830, 706,  20.33,   6.48,   5.29
10/21/2008 21:11:19, 3830, 707,  15.70,   5.00,   5.25
10/21/2008 21:11:19, 3830, 708,  13.22,   4.21,   5.28
10/21/2008 21:11:19, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 21:12:20, 3830, 706,  20.33,   6.48,   5.29
10/21/2008 21:12:20, 3830, 707,  15.61,   4.97,   5.25
10/21/2008 21:12:20, 3830, 708,  13.23,   4.21,   5.28
10/21/2008 21:12:20, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 21:13:20, 3830, 706,  20.34,   6.48,   5.29
10/21/2008 21:13:20, 3830, 707,  15.76,   5.02,   5.24
10/21/2008 21:13:20, 3830, 708,  13.22,   4.21,   5.28
10/21/2008 21:13:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 21:14:19, 3830, 706,  20.35,   6.48,   5.29
10/21/2008 21:14:19, 3830, 707,  15.73,   5.00,   5.24
10/21/2008 21:14:19, 3830, 708,  13.23,   4.21,   5.28
10/21/2008 21:14:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 21:15:20, 3830, 706,  20.35,   6.48,   5.29
10/21/2008 21:15:20, 3830, 707,  15.81,   5.03,   5.24
10/21/2008 21:15:20, 3830, 708,  13.23,   4.21,   5.28
10/21/2008 21:15:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 21:16:20, 3830, 706,  20.35,   6.49,   5.29
10/21/2008 21:16:20, 3830, 707,  15.79,   5.02,   5.24
10/21/2008 21:16:20, 3830, 708,  13.24,   4.22,   5.28
10/21/2008 21:16:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 21:17:19, 3830, 706,  20.34,   6.48,   5.29
10/21/2008 21:17:19, 3830, 707,  15.99,   5.09,   5.24
10/21/2008 21:17:19, 3830, 708,  13.23,   4.21,   5.28
10/21/2008 21:17:19, 3830, 709,  11.29,   3.59,   5.29
10/21/2008 21:18:20, 3830, 706,  20.34,   6.48,   5.29
10/21/2008 21:18:20, 3830, 707,  15.85,   5.05,   5.24
10/21/2008 21:18:20, 3830, 708,  13.24,   4.22,   5.28
10/21/2008 21:18:20, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 21:19:20, 3830, 706,  20.33,   6.48,   5.29
10/21/2008 21:19:20, 3830, 707,  15.88,   5.05,   5.24
10/21/2008 21:19:20, 3830, 708,  13.24,   4.22,   5.28
10/21/2008 21:19:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 21:20:19, 3830, 706,  20.31,   6.47,   5.29
10/21/2008 21:20:19, 3830, 707,  15.67,   4.99,   5.24
10/21/2008 21:20:19, 3830, 708,  13.25,   4.22,   5.28
10/21/2008 21:20:19, 3830, 709,  11.31,   3.60,   5.29
10/21/2008 21:21:20, 3830, 706,  20.31,   6.47,   5.29
10/21/2008 21:21:20, 3830, 707,  15.85,   5.04,   5.24
10/21/2008 21:21:20, 3830, 708,  13.24,   4.21,   5.28
10/21/2008 21:21:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 21:22:20, 3830, 706,  20.32,   6.48,   5.29
10/21/2008 21:22:20, 3830, 707,  15.78,   5.02,   5.24
10/21/2008 21:22:20, 3830, 708,  13.26,   4.22,   5.28
10/21/2008 21:22:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 21:23:19, 3830, 706,  20.32,   6.48,   5.29
10/21/2008 21:23:19, 3830, 707,  15.83,   5.04,   5.24
10/21/2008 21:23:19, 3830, 708,  13.25,   4.22,   5.28
10/21/2008 21:23:19, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 21:24:19, 3830, 706,  20.32,   6.48,   5.29
10/21/2008 21:24:19, 3830, 707,  15.82,   5.04,   5.24
10/21/2008 21:24:19, 3830, 708,  13.26,   4.22,   5.28
10/21/2008 21:24:19, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 21:25:20, 3830, 706,  20.32,   6.47,   5.29
10/21/2008 21:25:20, 3830, 707,  15.95,   5.08,   5.24
10/21/2008 21:25:20, 3830, 708,  13.25,   4.22,   5.28
10/21/2008 21:25:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 21:26:20, 3830, 706,  20.33,   6.48,   5.29
10/21/2008 21:26:20, 3830, 707,  15.89,   5.06,   5.24
10/21/2008 21:26:20, 3830, 708,  13.27,   4.22,   5.28
10/21/2008 21:26:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 21:27:19, 3830, 706,  20.33,   6.48,   5.29
10/21/2008 21:27:19, 3830, 707,  15.86,   5.05,   5.24
10/21/2008 21:27:19, 3830, 708,  13.26,   4.22,   5.28
10/21/2008 21:27:19, 3830, 709,  11.29,   3.59,   5.29
10/21/2008 21:28:20, 3830, 706,  20.34,   6.48,   5.29
10/21/2008 21:28:20, 3830, 707,  15.65,   4.98,   5.24
10/21/2008 21:28:20, 3830, 708,  13.27,   4.23,   5.28
10/21/2008 21:28:20, 3830, 709,  11.30,   3.60,   5.29
10/21/2008 21:29:20, 3830, 706,  20.33,   6.48,   5.29
10/21/2008 21:29:20, 3830, 707,  15.88,   5.05,   5.24
10/21/2008 21:29:20, 3830, 708,  13.26,   4.22,   5.28
10/21/2008 21:29:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 21:30:19, 3830, 706,  20.33,   6.48,   5.29
10/21/2008 21:30:19, 3830, 707,  15.82,   5.03,   5.24
10/21/2008 21:30:19, 3830, 708,  13.28,   4.23,   5.28
10/21/2008 21:30:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 21:31:20, 3830, 706,  20.32,   6.48,   5.29
10/21/2008 21:31:20, 3830, 707,  16.04,   5.10,   5.24
10/21/2008 21:31:20, 3830, 708,  13.26,   4.22,   5.28
10/21/2008 21:31:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 21:32:20, 3830, 706,  20.33,   6.48,   5.29
10/21/2008 21:32:20, 3830, 707,  16.08,   5.12,   5.24
10/21/2008 21:32:20, 3830, 708,  13.29,   4.23,   5.28
10/21/2008 21:32:20, 3830, 709,  11.29,   3.59,   5.29
10/21/2008 21:33:19, 3830, 706,  20.32,   6.47,   5.29
10/21/2008 21:33:19, 3830, 707,  16.24,   5.17,   5.24
10/21/2008 21:33:19, 3830, 708,  13.28,   4.23,   5.28
10/21/2008 21:33:19, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 21:34:20, 3830, 706,  20.32,   6.48,   5.29
10/21/2008 21:34:20, 3830, 707,  16.04,   5.11,   5.24
10/21/2008 21:34:20, 3830, 708,  13.28,   4.23,   5.28
10/21/2008 21:34:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 21:35:20, 3830, 706,  20.30,   6.47,   5.29
10/21/2008 21:35:20, 3830, 707,  16.16,   5.14,   5.24
10/21/2008 21:35:20, 3830, 708,  13.28,   4.23,   5.28
10/21/2008 21:35:20, 3830, 709,  11.29,   3.59,   5.29
10/21/2008 21:36:19, 3830, 706,  20.30,   6.47,   5.29
10/21/2008 21:36:19, 3830, 707,  15.98,   5.09,   5.24
10/21/2008 21:36:19, 3830, 708,  13.29,   4.23,   5.28
10/21/2008 21:36:19, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 21:37:19, 3830, 706,  20.28,   6.46,   5.29
10/21/2008 21:37:19, 3830, 707,  16.30,   5.19,   5.24
10/21/2008 21:37:19, 3830, 708,  13.28,   4.23,   5.28
10/21/2008 21:37:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 21:38:20, 3830, 706,  20.29,   6.47,   5.29
10/21/2008 21:38:20, 3830, 707,  16.21,   5.16,   5.24
10/21/2008 21:38:20, 3830, 708,  13.30,   4.23,   5.28
10/21/2008 21:38:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 21:39:19, 3830, 706,  20.29,   6.47,   5.29
10/21/2008 21:39:19, 3830, 707,  16.06,   5.11,   5.24
10/21/2008 21:39:19, 3830, 708,  13.29,   4.23,   5.27
10/21/2008 21:39:19, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 21:40:20, 3830, 706,  20.29,   6.46,   5.29
10/21/2008 21:40:20, 3830, 707,  15.91,   5.06,   5.24
10/21/2008 21:40:20, 3830, 708,  13.30,   4.24,   5.27
10/21/2008 21:40:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 21:41:20, 3830, 706,  20.29,   6.46,   5.29
10/21/2008 21:41:20, 3830, 707,  16.11,   5.13,   5.24
10/21/2008 21:41:20, 3830, 708,  13.30,   4.23,   5.27
10/21/2008 21:41:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 21:42:19, 3830, 706,  20.30,   6.47,   5.29
10/21/2008 21:42:19, 3830, 707,  15.98,   5.09,   5.24
10/21/2008 21:42:19, 3830, 708,  13.30,   4.24,   5.27
10/21/2008 21:42:19, 3830, 709,  11.29,   3.59,   5.29
10/21/2008 21:43:19, 3830, 706,  20.29,   6.46,   5.29
10/21/2008 21:43:19, 3830, 707,  16.09,   5.12,   5.24
10/21/2008 21:43:19, 3830, 708,  13.30,   4.23,   5.27
10/21/2008 21:43:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 21:44:20, 3830, 706,  20.31,   6.47,   5.29
10/21/2008 21:44:20, 3830, 707,  15.98,   5.09,   5.24
10/21/2008 21:44:20, 3830, 708,  13.31,   4.24,   5.27
10/21/2008 21:44:20, 3830, 709,  11.29,   3.59,   5.29
10/21/2008 21:45:20, 3830, 706,  20.30,   6.47,   5.29
10/21/2008 21:45:20, 3830, 707,  16.04,   5.10,   5.24
10/21/2008 21:45:20, 3830, 708,  13.29,   4.23,   5.27
10/21/2008 21:45:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 21:46:19, 3830, 706,  20.31,   6.47,   5.29
10/21/2008 21:46:19, 3830, 707,  15.89,   5.06,   5.24
10/21/2008 21:46:19, 3830, 708,  13.32,   4.24,   5.27
10/21/2008 21:46:19, 3830, 709,  11.29,   3.59,   5.29
10/21/2008 21:47:19, 3830, 706,  20.31,   6.47,   5.29
10/21/2008 21:47:19, 3830, 707,  16.06,   5.11,   5.24
10/21/2008 21:47:19, 3830, 708,  13.30,   4.24,   5.27
10/21/2008 21:47:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 21:48:20, 3830, 706,  20.31,   6.47,   5.29
10/21/2008 21:48:20, 3830, 707,  15.92,   5.07,   5.24
10/21/2008 21:48:20, 3830, 708,  13.32,   4.24,   5.27
10/21/2008 21:48:20, 3830, 709,  11.29,   3.60,   5.29
10/21/2008 21:49:20, 3830, 706,  20.32,   6.47,   5.29
10/21/2008 21:49:20, 3830, 707,  15.96,   5.08,   5.24
10/21/2008 21:49:20, 3830, 708,  13.31,   4.24,   5.27
10/21/2008 21:49:20, 3830, 709,  11.29,   3.59,   5.29
10/21/2008 21:50:19, 3830, 706,  20.32,   6.47,   5.29
10/21/2008 21:50:19, 3830, 707,  15.84,   5.04,   5.24
10/21/2008 21:50:19, 3830, 708,  13.33,   4.24,   5.27
10/21/2008 21:50:19, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 21:51:19, 3830, 706,  20.31,   6.47,   5.29
10/21/2008 21:51:20, 3830, 707,  16.05,   5.11,   5.24
10/21/2008 21:51:20, 3830, 708,  13.32,   4.24,   5.27
10/21/2008 21:51:20, 3830, 709,  11.28,   3.59,   5.28
10/21/2008 21:52:20, 3830, 706,  20.31,   6.47,   5.29
10/21/2008 21:52:20, 3830, 707,  16.06,   5.11,   5.24
10/21/2008 21:52:20, 3830, 708,  13.33,   4.24,   5.27
10/21/2008 21:52:20, 3830, 709,  11.29,   3.60,   5.28
10/21/2008 21:53:20, 3830, 706,  20.30,   6.47,   5.29
10/21/2008 21:53:20, 3830, 707,  16.09,   5.12,   5.24
10/21/2008 21:53:20, 3830, 708,  13.32,   4.24,   5.27
10/21/2008 21:53:20, 3830, 709,  11.28,   3.59,   5.28
10/21/2008 21:54:19, 3830, 706,  20.29,   6.47,   5.29
10/21/2008 21:54:19, 3830, 707,  15.82,   5.03,   5.24
10/21/2008 21:54:19, 3830, 708,  13.34,   4.25,   5.27
10/21/2008 21:54:19, 3830, 709,  11.29,   3.60,   5.28
10/21/2008 21:55:20, 3830, 706,  20.29,   6.46,   5.29
10/21/2008 21:55:20, 3830, 707,  15.89,   5.06,   5.24
10/21/2008 21:55:20, 3830, 708,  13.33,   4.25,   5.27
10/21/2008 21:55:20, 3830, 709,  11.29,   3.60,   5.28
10/21/2008 21:56:20, 3830, 706,  20.29,   6.46,   5.29
10/21/2008 21:56:20, 3830, 707,  15.50,   4.93,   5.24
10/21/2008 21:56:20, 3830, 708,  13.35,   4.25,   5.27
10/21/2008 21:56:20, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 21:57:20, 3830, 706,  20.29,   6.46,   5.29
10/21/2008 21:57:20, 3830, 707,  15.59,   4.96,   5.24
10/21/2008 21:57:20, 3830, 708,  13.34,   4.25,   5.27
10/21/2008 21:57:21, 3830, 709,  11.28,   3.59,   5.28
10/21/2008 21:58:19, 3830, 706,  20.29,   6.47,   5.29
10/21/2008 21:58:19, 3830, 707,  15.47,   4.92,   5.24
10/21/2008 21:58:19, 3830, 708,  13.34,   4.25,   5.27
10/21/2008 21:58:19, 3830, 709,  11.28,   3.59,   5.28
10/21/2008 21:59:20, 3830, 706,  20.28,   6.46,   5.29
10/21/2008 21:59:20, 3830, 707,  15.59,   4.96,   5.24
10/21/2008 21:59:20, 3830, 708,  13.34,   4.25,   5.27
10/21/2008 21:59:20, 3830, 709,  11.28,   3.59,   5.28
10/21/2008 22:00:20, 3830, 706,  20.28,   6.46,   5.29
10/21/2008 22:00:20, 3830, 707,  15.50,   4.93,   5.24
10/21/2008 22:00:20, 3830, 708,  13.35,   4.25,   5.27
10/21/2008 22:00:20, 3830, 709,  11.29,   3.59,   5.28
10/21/2008 22:01:19, 3830, 706,  20.30,   6.47,   5.29
10/21/2008 22:01:19, 3830, 707,  15.63,   4.97,   5.24
10/21/2008 22:01:19, 3830, 708,  13.35,   4.25,   5.27
10/21/2008 22:01:20, 3830, 709,  11.28,   3.59,   5.28
10/21/2008 22:02:20, 3830, 706,  20.32,   6.47,   5.29
10/21/2008 22:02:20, 3830, 707,  15.54,   4.94,   5.24
10/21/2008 22:02:20, 3830, 708,  13.36,   4.25,   5.27
10/21/2008 22:02:20, 3830, 709,  11.29,   3.60,   5.28
10/21/2008 22:03:20, 3830, 706,  20.31,   6.47,   5.28
10/21/2008 22:03:20, 3830, 707,  15.65,   4.98,   5.24
10/21/2008 22:03:20, 3830, 708,  13.35,   4.25,   5.27
10/21/2008 22:03:20, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 22:04:19, 3830, 706,  20.30,   6.47,   5.28
10/21/2008 22:04:19, 3830, 707,  15.51,   4.93,   5.24
10/21/2008 22:04:19, 3830, 708,  13.37,   4.26,   5.27
10/21/2008 22:04:19, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 22:05:20, 3830, 706,  20.30,   6.47,   5.28
10/21/2008 22:05:20, 3830, 707,  15.75,   5.01,   5.24
10/21/2008 22:05:20, 3830, 708,  13.35,   4.25,   5.27
10/21/2008 22:05:20, 3830, 709,  11.29,   3.60,   5.28
10/21/2008 22:06:20, 3830, 706,  20.30,   6.47,   5.28
10/21/2008 22:06:20, 3830, 707,  15.64,   4.98,   5.24
10/21/2008 22:06:20, 3830, 708,  13.37,   4.26,   5.27
10/21/2008 22:06:20, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 22:07:20, 3830, 706,  20.29,   6.46,   5.28
10/21/2008 22:07:20, 3830, 707,  15.67,   4.99,   5.24
10/21/2008 22:07:20, 3830, 708,  13.36,   4.25,   5.27
10/21/2008 22:07:20, 3830, 709,  11.29,   3.59,   5.28
10/21/2008 22:08:19, 3830, 706,  20.29,   6.46,   5.28
10/21/2008 22:08:19, 3830, 707,  15.59,   4.96,   5.24
10/21/2008 22:08:19, 3830, 708,  13.37,   4.26,   5.27
10/21/2008 22:08:19, 3830, 709,  11.29,   3.59,   5.28
10/21/2008 22:09:20, 3830, 706,  20.27,   6.46,   5.28
10/21/2008 22:09:20, 3830, 707,  15.04,   4.79,   5.24
10/21/2008 22:09:20, 3830, 708,  13.36,   4.25,   5.27
10/21/2008 22:09:20, 3830, 709,  11.29,   3.59,   5.28
10/21/2008 22:10:20, 3830, 706,  20.28,   6.46,   5.28
10/21/2008 22:10:20, 3830, 707,  14.92,   4.75,   5.24
10/21/2008 22:10:20, 3830, 708,  13.38,   4.26,   5.27
10/21/2008 22:10:20, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 22:11:19, 3830, 706,  20.28,   6.46,   5.28
10/21/2008 22:11:19, 3830, 707,  14.96,   4.76,   5.24
10/21/2008 22:11:19, 3830, 708,  13.37,   4.26,   5.27
10/21/2008 22:11:19, 3830, 709,  11.28,   3.59,   5.28
10/21/2008 22:12:20, 3830, 706,  20.29,   6.46,   5.28
10/21/2008 22:12:20, 3830, 707,  14.90,   4.74,   5.24
10/21/2008 22:12:20, 3830, 708,  13.38,   4.26,   5.27
10/21/2008 22:12:20, 3830, 709,  11.29,   3.59,   5.28
10/21/2008 22:13:20, 3830, 706,  20.29,   6.46,   5.28
10/21/2008 22:13:20, 3830, 707,  15.05,   4.79,   5.24
10/21/2008 22:13:20, 3830, 708,  13.37,   4.26,   5.27
10/21/2008 22:13:20, 3830, 709,  11.28,   3.59,   5.28
10/21/2008 22:14:19, 3830, 706,  20.28,   6.46,   5.28
10/21/2008 22:14:19, 3830, 707,  14.96,   4.76,   5.24
10/21/2008 22:14:19, 3830, 708,  13.38,   4.26,   5.27
10/21/2008 22:14:19, 3830, 709,  11.29,   3.60,   5.28
10/21/2008 22:15:19, 3830, 706,  20.28,   6.46,   5.28
10/21/2008 22:15:19, 3830, 707,  15.09,   4.80,   5.24
10/21/2008 22:15:20, 3830, 708,  13.38,   4.26,   5.27
10/21/2008 22:15:20, 3830, 709,  11.29,   3.59,   5.28
10/21/2008 22:16:20, 3830, 706,  20.29,   6.46,   5.28
10/21/2008 22:16:20, 3830, 707,  15.11,   4.81,   5.23
10/21/2008 22:16:20, 3830, 708,  13.39,   4.26,   5.27
10/21/2008 22:16:20, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 22:17:20, 3830, 706,  20.29,   6.46,   5.28
10/21/2008 22:17:20, 3830, 707,  15.24,   4.85,   5.23
10/21/2008 22:17:20, 3830, 708,  13.38,   4.26,   5.27
10/21/2008 22:17:20, 3830, 709,  11.29,   3.59,   5.28
10/21/2008 22:18:19, 3830, 706,  20.29,   6.46,   5.28
10/21/2008 22:18:19, 3830, 707,  15.19,   4.83,   5.23
10/21/2008 22:18:19, 3830, 708,  13.40,   4.27,   5.26
10/21/2008 22:18:19, 3830, 709,  11.30,   3.60,   5.28
10/21/2008 22:19:20, 3830, 706,  20.29,   6.46,   5.28
10/21/2008 22:19:20, 3830, 707,  15.30,   4.87,   5.23
10/21/2008 22:19:20, 3830, 708,  13.39,   4.26,   5.26
10/21/2008 22:19:20, 3830, 709,  11.29,   3.60,   5.28
10/21/2008 22:20:20, 3830, 706,  20.29,   6.46,   5.28
10/21/2008 22:20:20, 3830, 707,  15.29,   4.86,   5.23
10/21/2008 22:20:20, 3830, 708,  13.40,   4.27,   5.26
10/21/2008 22:20:20, 3830, 709,  11.30,   3.60,   5.27
10/21/2008 22:21:20, 3830, 706,  20.28,   6.46,   5.27
10/21/2008 22:21:20, 3830, 707,  15.60,   4.96,   5.23
10/21/2008 22:21:20, 3830, 708,  13.39,   4.26,   5.26
10/21/2008 22:21:20, 3830, 709,  11.29,   3.59,   5.27
10/21/2008 22:22:19, 3830, 706,  20.28,   6.46,   5.27
10/21/2008 22:22:19, 3830, 707,  15.63,   4.97,   5.23
10/21/2008 22:22:19, 3830, 708,  13.41,   4.27,   5.26
10/21/2008 22:22:19, 3830, 709,  11.29,   3.60,   5.27
10/21/2008 22:23:20, 3830, 706,  20.27,   6.46,   5.27
10/21/2008 22:23:20, 3830, 707,  15.90,   5.06,   5.23
10/21/2008 22:23:20, 3830, 708,  13.40,   4.27,   5.26
10/21/2008 22:23:20, 3830, 709,  11.29,   3.59,   5.27
10/21/2008 22:24:20, 3830, 706,  20.26,   6.45,   5.27
10/21/2008 22:24:20, 3830, 707,  15.82,   5.03,   5.23
10/21/2008 22:24:20, 3830, 708,  13.42,   4.27,   5.26
10/21/2008 22:24:20, 3830, 709,  11.30,   3.60,   5.27
10/21/2008 22:25:19, 3830, 706,  20.24,   6.45,   5.27
10/21/2008 22:25:19, 3830, 707,  16.10,   5.12,   5.23
10/21/2008 22:25:19, 3830, 708,  13.41,   4.27,   5.26
10/21/2008 22:25:19, 3830, 709,  11.29,   3.59,   5.27
10/21/2008 22:26:20, 3830, 706,  20.24,   6.45,   5.27
10/21/2008 22:26:20, 3830, 707,  15.67,   4.98,   5.23
10/21/2008 22:26:20, 3830, 708,  13.42,   4.27,   5.25
10/21/2008 22:26:20, 3830, 709,  11.30,   3.60,   5.27
10/21/2008 22:27:20, 3830, 706,  20.25,   6.45,   5.27
10/21/2008 22:27:20, 3830, 707,  15.73,   5.00,   5.22
10/21/2008 22:27:20, 3830, 708,  13.42,   4.27,   5.25
10/21/2008 22:27:20, 3830, 709,  11.28,   3.59,   5.26
10/21/2008 22:28:19, 3830, 706,  20.25,   6.45,   5.27
10/21/2008 22:28:19, 3830, 707,  15.62,   4.97,   5.22
10/21/2008 22:28:19, 3830, 708,  13.42,   4.27,   5.25
10/21/2008 22:28:19, 3830, 709,  11.30,   3.60,   5.26
10/21/2008 22:29:20, 3830, 706,  20.25,   6.45,   5.26
10/21/2008 22:29:20, 3830, 707,  15.61,   4.96,   5.22
10/21/2008 22:29:20, 3830, 708,  13.42,   4.27,   5.25
10/21/2008 22:29:20, 3830, 709,  11.30,   3.60,   5.26
10/21/2008 22:30:20, 3830, 706,  20.25,   6.45,   5.26
10/21/2008 22:30:20, 3830, 707,  15.40,   4.90,   5.22
10/21/2008 22:30:20, 3830, 708,  13.43,   4.27,   5.25
10/21/2008 22:30:20, 3830, 709,  11.30,   3.60,   5.26
10/21/2008 22:31:19, 3830, 706,  20.27,   6.45,   5.26
10/21/2008 22:31:19, 3830, 707,  15.45,   4.92,   5.22
10/21/2008 22:31:19, 3830, 708,  13.42,   4.27,   5.25
10/21/2008 22:31:19, 3830, 709,  11.30,   3.60,   5.26
10/21/2008 22:32:20, 3830, 706,  20.27,   6.46,   5.26
10/21/2008 22:32:20, 3830, 707,  15.24,   4.85,   5.22
10/21/2008 22:32:20, 3830, 708,  13.43,   4.28,   5.25
10/21/2008 22:32:20, 3830, 709,  11.30,   3.60,   5.26
10/21/2008 22:33:20, 3830, 706,  20.28,   6.46,   5.26
10/21/2008 22:33:20, 3830, 707,  15.36,   4.89,   5.22
10/21/2008 22:33:20, 3830, 708,  13.42,   4.27,   5.25
10/21/2008 22:33:20, 3830, 709,  11.30,   3.60,   5.26
10/21/2008 22:34:19, 3830, 706,  20.27,   6.45,   5.26
10/21/2008 22:34:19, 3830, 707,  15.26,   4.85,   5.22
10/21/2008 22:34:19, 3830, 708,  13.44,   4.28,   5.25
10/21/2008 22:34:19, 3830, 709,  11.31,   3.60,   5.26
10/21/2008 22:35:20, 3830, 706,  20.25,   6.45,   5.26
10/21/2008 22:35:20, 3830, 707,  15.51,   4.93,   5.21
10/21/2008 22:35:20, 3830, 708,  13.43,   4.27,   5.24
10/21/2008 22:35:20, 3830, 709,  11.29,   3.59,   5.26
10/21/2008 22:36:20, 3830, 706,  20.26,   6.45,   5.26
10/21/2008 22:36:20, 3830, 707,  15.62,   4.97,   5.21
10/21/2008 22:36:20, 3830, 708,  13.44,   4.28,   5.24
10/21/2008 22:36:20, 3830, 709,  11.30,   3.60,   5.25
10/21/2008 22:37:21, 3830, 706,  20.27,   6.45,   5.25
10/21/2008 22:37:21, 3830, 707,  15.74,   5.00,   5.21
10/21/2008 22:37:21, 3830, 708,  13.44,   4.28,   5.24
10/21/2008 22:37:21, 3830, 709,  11.29,   3.59,   5.25
10/21/2008 22:38:19, 3830, 706,  20.26,   6.45,   5.25
10/21/2008 22:38:19, 3830, 707,  15.60,   4.96,   5.21
10/21/2008 22:38:19, 3830, 708,  13.45,   4.28,   5.24
10/21/2008 22:38:19, 3830, 709,  11.30,   3.60,   5.25
10/21/2008 22:39:19, 3830, 706,  20.25,   6.45,   5.25
10/21/2008 22:39:19, 3830, 707,  15.64,   4.97,   5.21
10/21/2008 22:39:19, 3830, 708,  13.44,   4.28,   5.24
10/21/2008 22:39:20, 3830, 709,  11.28,   3.59,   5.25
10/21/2008 22:40:20, 3830, 706,  20.25,   6.45,   5.25
10/21/2008 22:40:20, 3830, 707,  15.08,   4.79,   5.21
10/21/2008 22:40:20, 3830, 708,  13.45,   4.28,   5.24
10/21/2008 22:40:20, 3830, 709,  11.32,   3.60,   5.25
10/21/2008 22:41:19, 3830, 706,  20.26,   6.45,   5.25
10/21/2008 22:41:19, 3830, 707,  15.10,   4.80,   5.21
10/21/2008 22:41:19, 3830, 708,  13.45,   4.28,   5.24
10/21/2008 22:41:19, 3830, 709,  11.30,   3.60,   5.25
10/21/2008 22:42:20, 3830, 706,  20.25,   6.45,   5.25
10/21/2008 22:42:20, 3830, 707,  15.15,   4.82,   5.21
10/21/2008 22:42:20, 3830, 708,  13.47,   4.28,   5.24
10/21/2008 22:42:20, 3830, 709,  11.31,   3.60,   5.25
10/21/2008 22:43:20, 3830, 706,  20.24,   6.44,   5.25
10/21/2008 22:43:20, 3830, 707,  15.15,   4.82,   5.21
10/21/2008 22:43:20, 3830, 708,  13.46,   4.28,   5.24
10/21/2008 22:43:20, 3830, 709,  11.31,   3.60,   5.25
10/21/2008 22:44:19, 3830, 706,  20.24,   6.44,   5.25
10/21/2008 22:44:19, 3830, 707,  15.12,   4.81,   5.21
10/21/2008 22:44:19, 3830, 708,  13.47,   4.28,   5.24
10/21/2008 22:44:19, 3830, 709,  11.31,   3.60,   5.25
10/21/2008 22:45:19, 3830, 706,  20.23,   6.44,   5.25
10/21/2008 22:45:19, 3830, 707,  15.12,   4.81,   5.21
10/21/2008 22:45:20, 3830, 708,  13.46,   4.28,   5.24
10/21/2008 22:45:20, 3830, 709,  11.29,   3.59,   5.25
10/21/2008 22:46:20, 3830, 706,  20.24,   6.44,   5.25
10/21/2008 22:46:20, 3830, 707,  14.99,   4.76,   5.21
10/21/2008 22:46:20, 3830, 708,  13.47,   4.28,   5.24
10/21/2008 22:46:20, 3830, 709,  11.29,   3.59,   5.25
10/21/2008 22:47:20, 3830, 706,  20.25,   6.45,   5.25
10/21/2008 22:47:20, 3830, 707,  14.85,   4.72,   5.21
10/21/2008 22:47:20, 3830, 708,  13.46,   4.28,   5.24
10/21/2008 22:47:20, 3830, 709,  11.28,   3.59,   5.25
10/21/2008 22:48:19, 3830, 706,  20.24,   6.44,   5.25
10/21/2008 22:48:19, 3830, 707,  14.78,   4.70,   5.21
10/21/2008 22:48:19, 3830, 708,  13.47,   4.29,   5.24
10/21/2008 22:48:19, 3830, 709,  11.29,   3.59,   5.25
10/21/2008 22:49:20, 3830, 706,  20.25,   6.45,   5.25
10/21/2008 22:49:20, 3830, 707,  14.98,   4.76,   5.20
10/21/2008 22:49:20, 3830, 708,  13.46,   4.28,   5.24
10/21/2008 22:49:20, 3830, 709,  11.29,   3.59,   5.25
10/21/2008 22:50:20, 3830, 706,  20.26,   6.45,   5.25
10/21/2008 22:50:20, 3830, 707,  14.99,   4.77,   5.21
10/21/2008 22:50:20, 3830, 708,  13.48,   4.29,   5.24
10/21/2008 22:50:20, 3830, 709,  11.30,   3.60,   5.25
10/21/2008 22:51:19, 3830, 706,  20.26,   6.45,   5.25
10/21/2008 22:51:19, 3830, 707,  15.08,   4.79,   5.21
10/21/2008 22:51:19, 3830, 708,  13.47,   4.29,   5.24
10/21/2008 22:51:19, 3830, 709,  11.30,   3.60,   5.25
10/21/2008 22:52:19, 3830, 706,  20.26,   6.45,   5.25
10/21/2008 22:52:20, 3830, 707,  15.03,   4.78,   5.21
10/21/2008 22:52:20, 3830, 708,  13.49,   4.29,   5.24
10/21/2008 22:52:20, 3830, 709,  11.33,   3.60,   5.25
10/21/2008 22:53:20, 3830, 706,  20.28,   6.46,   5.25
10/21/2008 22:53:20, 3830, 707,  15.04,   4.78,   5.21
10/21/2008 22:53:20, 3830, 708,  13.48,   4.29,   5.24
10/21/2008 22:53:20, 3830, 709,  11.30,   3.60,   5.25
10/21/2008 22:54:20, 3830, 706,  20.28,   6.46,   5.25
10/21/2008 22:54:20, 3830, 707,  15.02,   4.78,   5.21
10/21/2008 22:54:20, 3830, 708,  13.48,   4.29,   5.24
10/21/2008 22:54:20, 3830, 709,  11.31,   3.60,   5.25
10/21/2008 22:55:19, 3830, 706,  20.28,   6.46,   5.25
10/21/2008 22:55:19, 3830, 707,  14.93,   4.75,   5.21
10/21/2008 22:55:19, 3830, 708,  13.48,   4.29,   5.24
10/21/2008 22:55:19, 3830, 709,  11.30,   3.59,   5.25
10/21/2008 22:56:20, 3830, 706,  20.27,   6.45,   5.25
10/21/2008 22:56:20, 3830, 707,  14.84,   4.72,   5.21
10/21/2008 22:56:20, 3830, 708,  13.49,   4.29,   5.24
10/21/2008 22:56:20, 3830, 709,  11.30,   3.60,   5.25
10/21/2008 22:57:20, 3830, 706,  20.25,   6.45,   5.25
10/21/2008 22:57:20, 3830, 707,  15.02,   4.78,   5.21
10/21/2008 22:57:20, 3830, 708,  13.48,   4.29,   5.24
10/21/2008 22:57:20, 3830, 709,  11.30,   3.59,   5.25
10/21/2008 22:58:19, 3830, 706,  20.24,   6.44,   5.25
10/21/2008 22:58:19, 3830, 707,  15.03,   4.78,   5.21
10/21/2008 22:58:19, 3830, 708,  13.50,   4.29,   5.24
10/21/2008 22:58:19, 3830, 709,  11.31,   3.60,   5.25
10/21/2008 22:59:20, 3830, 706,  20.23,   6.44,   5.25
10/21/2008 22:59:20, 3830, 707,  15.35,   4.88,   5.21
10/21/2008 22:59:20, 3830, 708,  13.49,   4.29,   5.24
10/21/2008 22:59:20, 3830, 709,  11.30,   3.59,   5.25
10/21/2008 23:00:20, 3830, 706,  20.23,   6.44,   5.25
10/21/2008 23:00:20, 3830, 707,  15.11,   4.80,   5.21
10/21/2008 23:00:20, 3830, 708,  13.50,   4.29,   5.24
10/21/2008 23:00:20, 3830, 709,  11.30,   3.60,   5.25
10/21/2008 23:01:19, 3830, 706,  20.22,   6.44,   5.25
10/21/2008 23:01:19, 3830, 707,  14.99,   4.77,   5.21
10/21/2008 23:01:19, 3830, 708,  13.49,   4.29,   5.24
10/21/2008 23:01:19, 3830, 709,  11.29,   3.59,   5.25
10/21/2008 23:02:19, 3830, 706,  20.22,   6.44,   5.25
10/21/2008 23:02:19, 3830, 707,  15.13,   4.81,   5.21
10/21/2008 23:02:19, 3830, 708,  13.50,   4.30,   5.24
10/21/2008 23:02:20, 3830, 709,  11.30,   3.60,   5.25
10/21/2008 23:03:20, 3830, 706,  20.23,   6.44,   5.26
10/21/2008 23:03:20, 3830, 707,  15.37,   4.89,   5.21
10/21/2008 23:03:20, 3830, 708,  13.49,   4.29,   5.24
10/21/2008 23:03:20, 3830, 709,  11.29,   3.59,   5.25
10/21/2008 23:04:20, 3830, 706,  20.23,   6.44,   5.26
10/21/2008 23:04:20, 3830, 707,  15.27,   4.86,   5.21
10/21/2008 23:04:20, 3830, 708,  13.51,   4.30,   5.24
10/21/2008 23:04:20, 3830, 709,  11.29,   3.59,   5.26
10/21/2008 23:05:19, 3830, 706,  20.22,   6.44,   5.26
10/21/2008 23:05:19, 3830, 707,  15.29,   4.86,   5.21
10/21/2008 23:05:19, 3830, 708,  13.50,   4.30,   5.24
10/21/2008 23:05:19, 3830, 709,  11.28,   3.59,   5.26
10/21/2008 23:06:19, 3830, 706,  20.22,   6.44,   5.26
10/21/2008 23:06:20, 3830, 707,  14.95,   4.76,   5.21
10/21/2008 23:06:20, 3830, 708,  13.51,   4.30,   5.25
10/21/2008 23:06:20, 3830, 709,  11.29,   3.59,   5.26
10/21/2008 23:07:20, 3830, 706,  20.23,   6.44,   5.26
10/21/2008 23:07:20, 3830, 707,  14.92,   4.74,   5.21
10/21/2008 23:07:20, 3830, 708,  13.50,   4.30,   5.25
10/21/2008 23:07:20, 3830, 709,  11.28,   3.59,   5.26
10/21/2008 23:08:20, 3830, 706,  20.23,   6.44,   5.26
10/21/2008 23:08:20, 3830, 707,  14.78,   4.70,   5.22
10/21/2008 23:08:20, 3830, 708,  13.52,   4.30,   5.25
10/21/2008 23:08:20, 3830, 709,  11.28,   3.59,   5.26
10/21/2008 23:09:19, 3830, 706,  20.20,   6.43,   5.26
10/21/2008 23:09:19, 3830, 707,  14.92,   4.74,   5.22
10/21/2008 23:09:19, 3830, 708,  13.50,   4.30,   5.25
10/21/2008 23:09:19, 3830, 709,  11.28,   3.59,   5.26
10/21/2008 23:10:19, 3830, 706,  20.19,   6.43,   5.26
10/21/2008 23:10:19, 3830, 707,  14.83,   4.72,   5.22
10/21/2008 23:10:20, 3830, 708,  13.52,   4.30,   5.25
10/21/2008 23:10:20, 3830, 709,  11.29,   3.59,   5.26
10/21/2008 23:11:20, 3830, 706,  20.20,   6.43,   5.26
10/21/2008 23:11:20, 3830, 707,  15.11,   4.81,   5.22
10/21/2008 23:11:20, 3830, 708,  13.51,   4.30,   5.25
10/21/2008 23:11:20, 3830, 709,  11.28,   3.59,   5.26
10/21/2008 23:12:20, 3830, 706,  20.20,   6.43,   5.26
10/21/2008 23:12:20, 3830, 707,  14.95,   4.75,   5.22
10/21/2008 23:12:20, 3830, 708,  13.53,   4.31,   5.25
10/21/2008 23:12:20, 3830, 709,  11.29,   3.59,   5.26
10/21/2008 23:13:19, 3830, 706,  20.20,   6.43,   5.27
10/21/2008 23:13:19, 3830, 707,  14.96,   4.76,   5.22
10/21/2008 23:13:19, 3830, 708,  13.51,   4.30,   5.25
10/21/2008 23:13:19, 3830, 709,  11.29,   3.59,   5.26
10/21/2008 23:14:20, 3830, 706,  20.20,   6.43,   5.27
10/21/2008 23:14:20, 3830, 707,  14.98,   4.76,   5.22
10/21/2008 23:14:20, 3830, 708,  13.53,   4.31,   5.25
10/21/2008 23:14:20, 3830, 709,  11.30,   3.60,   5.27
10/21/2008 23:15:20, 3830, 706,  20.20,   6.43,   5.27
10/21/2008 23:15:20, 3830, 707,  15.20,   4.83,   5.22
10/21/2008 23:15:20, 3830, 708,  13.52,   4.30,   5.25
10/21/2008 23:15:20, 3830, 709,  11.30,   3.60,   5.27
10/21/2008 23:16:19, 3830, 706,  20.20,   6.43,   5.27
10/21/2008 23:16:19, 3830, 707,  15.05,   4.79,   5.22
10/21/2008 23:16:19, 3830, 708,  13.53,   4.31,   5.26
10/21/2008 23:16:19, 3830, 709,  11.30,   3.60,   5.27
10/21/2008 23:17:20, 3830, 706,  20.18,   6.43,   5.27
10/21/2008 23:17:20, 3830, 707,  15.15,   4.82,   5.22
10/21/2008 23:17:20, 3830, 708,  13.52,   4.30,   5.26
10/21/2008 23:17:20, 3830, 709,  11.30,   3.60,   5.27
10/21/2008 23:18:20, 3830, 706,  20.19,   6.43,   5.27
10/21/2008 23:18:20, 3830, 707,  14.96,   4.76,   5.23
10/21/2008 23:18:20, 3830, 708,  13.54,   4.31,   5.26
10/21/2008 23:18:20, 3830, 709,  11.30,   3.60,   5.27
10/21/2008 23:19:19, 3830, 706,  20.19,   6.43,   5.27
10/21/2008 23:19:19, 3830, 707,  15.00,   4.77,   5.23
10/21/2008 23:19:19, 3830, 708,  13.53,   4.31,   5.26
10/21/2008 23:19:19, 3830, 709,  11.29,   3.59,   5.27
10/21/2008 23:20:20, 3830, 706,  20.19,   6.43,   5.27
10/21/2008 23:20:20, 3830, 707,  14.83,   4.72,   5.23
10/21/2008 23:20:20, 3830, 708,  13.53,   4.31,   5.26
10/21/2008 23:20:20, 3830, 709,  11.29,   3.59,   5.27
10/21/2008 23:21:20, 3830, 706,  20.19,   6.43,   5.27
10/21/2008 23:21:20, 3830, 707,  14.99,   4.77,   5.23
10/21/2008 23:21:20, 3830, 708,  13.53,   4.31,   5.26
10/21/2008 23:21:20, 3830, 709,  11.28,   3.59,   5.27
10/21/2008 23:22:19, 3830, 706,  20.19,   6.43,   5.27
10/21/2008 23:22:19, 3830, 707,  14.95,   4.75,   5.23
10/21/2008 23:22:19, 3830, 708,  13.54,   4.31,   5.26
10/21/2008 23:22:19, 3830, 709,  11.28,   3.59,   5.27
10/21/2008 23:23:19, 3830, 706,  20.18,   6.43,   5.27
10/21/2008 23:23:20, 3830, 707,  14.91,   4.74,   5.23
10/21/2008 23:23:20, 3830, 708,  13.53,   4.31,   5.26
10/21/2008 23:23:20, 3830, 709,  11.28,   3.59,   5.27
10/21/2008 23:24:20, 3830, 706,  20.18,   6.43,   5.27
10/21/2008 23:24:20, 3830, 707,  14.86,   4.73,   5.23
10/21/2008 23:24:20, 3830, 708,  13.54,   4.31,   5.26
10/21/2008 23:24:20, 3830, 709,  11.29,   3.59,   5.27
10/21/2008 23:25:20, 3830, 706,  20.18,   6.43,   5.27
10/21/2008 23:25:20, 3830, 707,  14.90,   4.74,   5.23
10/21/2008 23:25:20, 3830, 708,  13.54,   4.31,   5.26
10/21/2008 23:25:20, 3830, 709,  11.27,   3.59,   5.27
10/21/2008 23:26:19, 3830, 706,  20.19,   6.43,   5.28
10/21/2008 23:26:19, 3830, 707,  14.91,   4.74,   5.23
10/21/2008 23:26:19, 3830, 708,  13.55,   4.31,   5.26
10/21/2008 23:26:19, 3830, 709,  11.27,   3.59,   5.28
10/21/2008 23:27:20, 3830, 706,  20.18,   6.43,   5.28
10/21/2008 23:27:20, 3830, 707,  14.89,   4.74,   5.23
10/21/2008 23:27:20, 3830, 708,  13.54,   4.31,   5.26
10/21/2008 23:27:20, 3830, 709,  11.26,   3.59,   5.28
10/21/2008 23:28:20, 3830, 706,  20.19,   6.43,   5.28
10/21/2008 23:28:20, 3830, 707,  14.64,   4.66,   5.23
10/21/2008 23:28:20, 3830, 708,  13.55,   4.32,   5.27
10/21/2008 23:28:20, 3830, 709,  11.28,   3.59,   5.28
10/21/2008 23:29:20, 3830, 706,  20.20,   6.43,   5.28
10/21/2008 23:29:20, 3830, 707,  14.51,   4.61,   5.23
10/21/2008 23:29:20, 3830, 708,  13.55,   4.31,   5.27
10/21/2008 23:29:20, 3830, 709,  11.27,   3.59,   5.28
10/21/2008 23:30:19, 3830, 706,  20.20,   6.43,   5.28
10/21/2008 23:30:19, 3830, 707,  14.59,   4.64,   5.23
10/21/2008 23:30:19, 3830, 708,  13.56,   4.32,   5.27
10/21/2008 23:30:19, 3830, 709,  11.27,   3.59,   5.28
10/21/2008 23:31:20, 3830, 706,  20.18,   6.43,   5.28
10/21/2008 23:31:20, 3830, 707,  14.54,   4.63,   5.23
10/21/2008 23:31:20, 3830, 708,  13.55,   4.31,   5.27
10/21/2008 23:31:20, 3830, 709,  11.26,   3.58,   5.28
10/21/2008 23:32:20, 3830, 706,  20.18,   6.43,   5.28
10/21/2008 23:32:20, 3830, 707,  14.59,   4.64,   5.23
10/21/2008 23:32:20, 3830, 708,  13.56,   4.32,   5.27
10/21/2008 23:32:20, 3830, 709,  11.27,   3.59,   5.28
10/21/2008 23:33:19, 3830, 706,  20.17,   6.43,   5.28
10/21/2008 23:33:19, 3830, 707,  14.82,   4.71,   5.24
10/21/2008 23:33:19, 3830, 708,  13.55,   4.31,   5.27
10/21/2008 23:33:19, 3830, 709,  11.26,   3.58,   5.28
10/21/2008 23:34:20, 3830, 706,  20.16,   6.42,   5.28
10/21/2008 23:34:20, 3830, 707,  14.81,   4.71,   5.24
10/21/2008 23:34:20, 3830, 708,  13.56,   4.32,   5.27
10/21/2008 23:34:20, 3830, 709,  11.27,   3.59,   5.28
10/21/2008 23:35:20, 3830, 706,  20.16,   6.42,   5.28
10/21/2008 23:35:20, 3830, 707,  15.09,   4.80,   5.24
10/21/2008 23:35:20, 3830, 708,  13.56,   4.32,   5.27
10/21/2008 23:35:20, 3830, 709,  11.27,   3.59,   5.28
10/21/2008 23:36:19, 3830, 706,  20.16,   6.42,   5.28
10/21/2008 23:36:19, 3830, 707,  15.06,   4.79,   5.24
10/21/2008 23:36:19, 3830, 708,  13.57,   4.32,   5.27
10/21/2008 23:36:20, 3830, 709,  11.27,   3.59,   5.28
10/21/2008 23:37:20, 3830, 706,  20.15,   6.42,   5.29
10/21/2008 23:37:20, 3830, 707,  15.27,   4.86,   5.24
10/21/2008 23:37:20, 3830, 708,  13.56,   4.32,   5.27
10/21/2008 23:37:20, 3830, 709,  11.27,   3.59,   5.28
10/21/2008 23:38:20, 3830, 706,  20.15,   6.42,   5.29
10/21/2008 23:38:20, 3830, 707,  15.21,   4.84,   5.24
10/21/2008 23:38:20, 3830, 708,  13.57,   4.32,   5.27
10/21/2008 23:38:20, 3830, 709,  11.29,   3.59,   5.29
10/21/2008 23:39:19, 3830, 706,  20.14,   6.42,   5.29
10/21/2008 23:39:19, 3830, 707,  14.82,   4.72,   5.24
10/21/2008 23:39:19, 3830, 708,  13.57,   4.32,   5.27
10/21/2008 23:39:19, 3830, 709,  11.27,   3.59,   5.29
10/21/2008 23:40:19, 3830, 706,  20.16,   6.42,   5.29
10/21/2008 23:40:19, 3830, 707,  14.64,   4.66,   5.24
10/21/2008 23:40:20, 3830, 708,  13.58,   4.32,   5.28
10/21/2008 23:40:20, 3830, 709,  11.27,   3.59,   5.29
10/21/2008 23:41:20, 3830, 706,  20.16,   6.42,   5.29
10/21/2008 23:41:20, 3830, 707,  14.58,   4.64,   5.24
10/21/2008 23:41:20, 3830, 708,  13.57,   4.32,   5.28
10/21/2008 23:41:20, 3830, 709,  11.27,   3.59,   5.29
10/21/2008 23:42:19, 3830, 706,  20.17,   6.43,   5.29
10/21/2008 23:42:19, 3830, 707,  14.53,   4.62,   5.24
10/21/2008 23:42:19, 3830, 708,  13.58,   4.32,   5.28
10/21/2008 23:42:19, 3830, 709,  11.27,   3.59,   5.29
10/21/2008 23:43:20, 3830, 706,  20.17,   6.43,   5.29
10/21/2008 23:43:20, 3830, 707,  14.41,   4.58,   5.24
10/21/2008 23:43:20, 3830, 708,  13.57,   4.32,   5.28
10/21/2008 23:43:20, 3830, 709,  11.27,   3.59,   5.29
10/21/2008 23:44:20, 3830, 706,  20.16,   6.42,   5.29
10/21/2008 23:44:20, 3830, 707,  14.52,   4.62,   5.24
10/21/2008 23:44:20, 3830, 708,  13.59,   4.33,   5.28
10/21/2008 23:44:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 23:45:19, 3830, 706,  20.15,   6.42,   5.29
10/21/2008 23:45:19, 3830, 707,  14.67,   4.67,   5.25
10/21/2008 23:45:19, 3830, 708,  13.58,   4.32,   5.28
10/21/2008 23:45:20, 3830, 709,  11.27,   3.59,   5.29
10/21/2008 23:46:20, 3830, 706,  20.15,   6.42,   5.29
10/21/2008 23:46:20, 3830, 707,  14.66,   4.66,   5.25
10/21/2008 23:46:20, 3830, 708,  13.59,   4.33,   5.28
10/21/2008 23:46:20, 3830, 709,  11.28,   3.59,   5.29
10/21/2008 23:47:20, 3830, 706,  20.16,   6.42,   5.29
10/21/2008 23:47:20, 3830, 707,  14.77,   4.70,   5.25
10/21/2008 23:47:20, 3830, 708,  13.58,   4.32,   5.28
10/21/2008 23:47:20, 3830, 709,  11.27,   3.59,   5.29
10/21/2008 23:48:19, 3830, 706,  20.16,   6.42,   5.29
10/21/2008 23:48:19, 3830, 707,  14.74,   4.69,   5.25
10/21/2008 23:48:19, 3830, 708,  13.60,   4.33,   5.28
10/21/2008 23:48:19, 3830, 709,  11.26,   3.59,   5.29
10/21/2008 23:49:19, 3830, 706,  20.14,   6.42,   5.29
10/21/2008 23:49:19, 3830, 707,  14.92,   4.75,   5.25
10/21/2008 23:49:20, 3830, 708,  13.58,   4.33,   5.28
10/21/2008 23:49:20, 3830, 709,  11.26,   3.59,   5.29
10/21/2008 23:50:20, 3830, 706,  20.13,   6.42,   5.29
10/21/2008 23:50:20, 3830, 707,  14.96,   4.76,   5.25
10/21/2008 23:50:20, 3830, 708,  13.59,   4.33,   5.28
10/21/2008 23:50:20, 3830, 709,  11.27,   3.59,   5.29
10/21/2008 23:51:20, 3830, 706,  20.15,   6.42,   5.29
10/21/2008 23:51:20, 3830, 707,  15.17,   4.83,   5.25
10/21/2008 23:51:20, 3830, 708,  13.59,   4.33,   5.28
10/21/2008 23:51:20, 3830, 709,  11.27,   3.59,   5.29
10/21/2008 23:52:19, 3830, 706,  20.16,   6.42,   5.29
10/21/2008 23:52:19, 3830, 707,  15.18,   4.83,   5.25
10/21/2008 23:52:19, 3830, 708,  13.61,   4.33,   5.28
10/21/2008 23:52:19, 3830, 709,  11.27,   3.59,   5.29
10/21/2008 23:53:20, 3830, 706,  20.14,   6.42,   5.29
10/21/2008 23:53:20, 3830, 707,  15.27,   4.86,   5.25
10/21/2008 23:53:20, 3830, 708,  13.59,   4.33,   5.28
10/21/2008 23:53:20, 3830, 709,  11.26,   3.59,   5.30
10/21/2008 23:54:20, 3830, 706,  20.15,   6.42,   5.30
10/21/2008 23:54:20, 3830, 707,  15.06,   4.79,   5.25
10/21/2008 23:54:20, 3830, 708,  13.61,   4.33,   5.28
10/21/2008 23:54:20, 3830, 709,  11.28,   3.59,   5.30
10/21/2008 23:55:20, 3830, 706,  20.15,   6.42,   5.30
10/21/2008 23:55:20, 3830, 707,  15.13,   4.82,   5.25
10/21/2008 23:55:20, 3830, 708,  13.59,   4.33,   5.28
10/21/2008 23:55:20, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 23:56:19, 3830, 706,  20.14,   6.42,   5.30
10/21/2008 23:56:19, 3830, 707,  15.11,   4.81,   5.25
10/21/2008 23:56:19, 3830, 708,  13.60,   4.33,   5.28
10/21/2008 23:56:19, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 23:57:20, 3830, 706,  20.13,   6.42,   5.30
10/21/2008 23:57:20, 3830, 707,  15.15,   4.82,   5.25
10/21/2008 23:57:20, 3830, 708,  13.60,   4.33,   5.28
10/21/2008 23:57:20, 3830, 709,  11.26,   3.59,   5.30
10/21/2008 23:58:20, 3830, 706,  20.13,   6.41,   5.30
10/21/2008 23:58:20, 3830, 707,  15.13,   4.82,   5.25
10/21/2008 23:58:20, 3830, 708,  13.61,   4.34,   5.28
10/21/2008 23:58:20, 3830, 709,  11.27,   3.59,   5.30
10/21/2008 23:59:19, 3830, 706,  20.13,   6.41,   5.30
10/21/2008 23:59:19, 3830, 707,  15.18,   4.83,   5.25
10/21/2008 23:59:19, 3830, 708,  13.60,   4.33,   5.28
10/21/2008 23:59:19, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 00:00:19, 3830, 706,  20.12,   6.41,   5.30
10/22/2008 00:00:20, 3830, 707,  15.08,   4.80,   5.25
10/22/2008 00:00:20, 3830, 708,  13.62,   4.34,   5.28
10/22/2008 00:00:20, 3830, 709,  11.27,   3.59,   5.30
10/22/2008 00:01:20, 3830, 706,  20.13,   6.41,   5.30
10/22/2008 00:01:20, 3830, 707,  15.15,   4.82,   5.25
10/22/2008 00:01:20, 3830, 708,  13.61,   4.33,   5.28
10/22/2008 00:01:20, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 00:02:19, 3830, 706,  20.13,   6.42,   5.30
10/22/2008 00:02:19, 3830, 707,  15.05,   4.79,   5.25
10/22/2008 00:02:19, 3830, 708,  13.62,   4.34,   5.29
10/22/2008 00:02:19, 3830, 709,  11.27,   3.59,   5.30
10/22/2008 00:03:20, 3830, 706,  20.12,   6.41,   5.30
10/22/2008 00:03:20, 3830, 707,  15.08,   4.80,   5.25
10/22/2008 00:03:20, 3830, 708,  13.61,   4.34,   5.28
10/22/2008 00:03:20, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 00:04:20, 3830, 706,  20.13,   6.41,   5.30
10/22/2008 00:04:20, 3830, 707,  14.77,   4.70,   5.25
10/22/2008 00:04:20, 3830, 708,  13.63,   4.34,   5.28
10/22/2008 00:04:20, 3830, 709,  11.27,   3.59,   5.30
10/22/2008 00:05:19, 3830, 706,  20.13,   6.42,   5.30
10/22/2008 00:05:19, 3830, 707,  14.91,   4.74,   5.25
10/22/2008 00:05:19, 3830, 708,  13.63,   4.34,   5.28
10/22/2008 00:05:19, 3830, 709,  11.25,   3.59,   5.30
10/22/2008 00:06:20, 3830, 706,  20.14,   6.42,   5.30
10/22/2008 00:06:20, 3830, 707,  14.77,   4.70,   5.25
10/22/2008 00:06:20, 3830, 708,  13.63,   4.34,   5.29
10/22/2008 00:06:20, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 00:07:20, 3830, 706,  20.14,   6.42,   5.30
10/22/2008 00:07:20, 3830, 707,  14.90,   4.74,   5.25
10/22/2008 00:07:20, 3830, 708,  13.63,   4.34,   5.28
10/22/2008 00:07:20, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 00:08:19, 3830, 706,  20.14,   6.42,   5.30
10/22/2008 00:08:19, 3830, 707,  14.78,   4.70,   5.25
10/22/2008 00:08:19, 3830, 708,  13.64,   4.34,   5.28
10/22/2008 00:08:20, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 00:09:20, 3830, 706,  20.14,   6.42,   5.30
10/22/2008 00:09:20, 3830, 707,  14.87,   4.73,   5.25
10/22/2008 00:09:20, 3830, 708,  13.63,   4.34,   5.29
10/22/2008 00:09:20, 3830, 709,  11.27,   3.59,   5.30
10/22/2008 00:10:20, 3830, 706,  20.14,   6.42,   5.30
10/22/2008 00:10:20, 3830, 707,  14.61,   4.65,   5.25
10/22/2008 00:10:20, 3830, 708,  13.64,   4.34,   5.29
10/22/2008 00:10:20, 3830, 709,  11.27,   3.59,   5.30
10/22/2008 00:11:19, 3830, 706,  20.14,   6.42,   5.30
10/22/2008 00:11:19, 3830, 707,  14.61,   4.65,   5.25
10/22/2008 00:11:19, 3830, 708,  13.64,   4.34,   5.28
10/22/2008 00:11:19, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 00:12:20, 3830, 706,  20.14,   6.42,   5.30
10/22/2008 00:12:20, 3830, 707,  14.53,   4.62,   5.25
10/22/2008 00:12:20, 3830, 708,  13.64,   4.34,   5.29
10/22/2008 00:12:20, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 00:13:20, 3830, 706,  20.14,   6.42,   5.30
10/22/2008 00:13:20, 3830, 707,  14.59,   4.64,   5.25
10/22/2008 00:13:20, 3830, 708,  13.64,   4.34,   5.29
10/22/2008 00:13:20, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 00:14:19, 3830, 706,  20.13,   6.41,   5.30
10/22/2008 00:14:19, 3830, 707,  14.44,   4.60,   5.25
10/22/2008 00:14:19, 3830, 708,  13.65,   4.35,   5.29
10/22/2008 00:14:19, 3830, 709,  11.27,   3.59,   5.30
10/22/2008 00:15:19, 3830, 706,  20.12,   6.41,   5.30
10/22/2008 00:15:19, 3830, 707,  14.57,   4.64,   5.25
10/22/2008 00:15:20, 3830, 708,  13.64,   4.34,   5.29
10/22/2008 00:15:20, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 00:16:20, 3830, 706,  20.12,   6.41,   5.30
10/22/2008 00:16:20, 3830, 707,  14.47,   4.61,   5.25
10/22/2008 00:16:20, 3830, 708,  13.66,   4.35,   5.28
10/22/2008 00:16:20, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 00:17:19, 3830, 706,  20.12,   6.41,   5.30
10/22/2008 00:17:19, 3830, 707,  14.55,   4.63,   5.25
10/22/2008 00:17:19, 3830, 708,  13.65,   4.35,   5.28
10/22/2008 00:17:19, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 00:18:20, 3830, 706,  20.12,   6.41,   5.30
10/22/2008 00:18:20, 3830, 707,  14.49,   4.61,   5.25
10/22/2008 00:18:20, 3830, 708,  13.66,   4.35,   5.28
10/22/2008 00:18:20, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 00:19:20, 3830, 706,  20.13,   6.41,   5.30
10/22/2008 00:19:20, 3830, 707,  14.56,   4.63,   5.25
10/22/2008 00:19:20, 3830, 708,  13.65,   4.35,   5.28
10/22/2008 00:19:20, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 00:20:19, 3830, 706,  20.13,   6.41,   5.30
10/22/2008 00:20:19, 3830, 707,  14.48,   4.61,   5.25
10/22/2008 00:20:19, 3830, 708,  13.67,   4.35,   5.28
10/22/2008 00:20:19, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 00:21:19, 3830, 706,  20.12,   6.41,   5.30
10/22/2008 00:21:19, 3830, 707,  14.61,   4.65,   5.25
10/22/2008 00:21:19, 3830, 708,  13.65,   4.35,   5.28
10/22/2008 00:21:20, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 00:22:20, 3830, 706,  20.12,   6.41,   5.30
10/22/2008 00:22:20, 3830, 707,  14.49,   4.61,   5.25
10/22/2008 00:22:20, 3830, 708,  13.67,   4.35,   5.28
10/22/2008 00:22:20, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 00:23:20, 3830, 706,  20.12,   6.41,   5.30
10/22/2008 00:23:20, 3830, 707,  14.59,   4.64,   5.25
10/22/2008 00:23:20, 3830, 708,  13.67,   4.35,   5.28
10/22/2008 00:23:20, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 00:24:19, 3830, 706,  20.11,   6.41,   5.30
10/22/2008 00:24:19, 3830, 707,  14.57,   4.64,   5.25
10/22/2008 00:24:19, 3830, 708,  13.67,   4.36,   5.28
10/22/2008 00:24:19, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 00:25:20, 3830, 706,  20.11,   6.41,   5.30
10/22/2008 00:25:20, 3830, 707,  14.74,   4.69,   5.25
10/22/2008 00:25:20, 3830, 708,  13.67,   4.35,   5.28
10/22/2008 00:25:20, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 00:26:20, 3830, 706,  20.12,   6.41,   5.30
10/22/2008 00:26:20, 3830, 707,  14.55,   4.63,   5.25
10/22/2008 00:26:20, 3830, 708,  13.68,   4.36,   5.28
10/22/2008 00:26:20, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 00:27:19, 3830, 706,  20.12,   6.41,   5.30
10/22/2008 00:27:19, 3830, 707,  14.65,   4.66,   5.25
10/22/2008 00:27:19, 3830, 708,  13.67,   4.36,   5.28
10/22/2008 00:27:19, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 00:28:20, 3830, 706,  20.13,   6.41,   5.30
10/22/2008 00:28:20, 3830, 707,  14.54,   4.63,   5.25
10/22/2008 00:28:20, 3830, 708,  13.69,   4.36,   5.28
10/22/2008 00:28:20, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 00:29:20, 3830, 706,  20.13,   6.42,   5.29
10/22/2008 00:29:20, 3830, 707,  14.71,   4.68,   5.25
10/22/2008 00:29:20, 3830, 708,  13.68,   4.36,   5.28
10/22/2008 00:29:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 00:30:19, 3830, 706,  20.12,   6.41,   5.29
10/22/2008 00:30:19, 3830, 707,  14.58,   4.64,   5.25
10/22/2008 00:30:19, 3830, 708,  13.69,   4.36,   5.28
10/22/2008 00:30:19, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 00:31:20, 3830, 706,  20.12,   6.41,   5.29
10/22/2008 00:31:20, 3830, 707,  14.74,   4.69,   5.25
10/22/2008 00:31:20, 3830, 708,  13.68,   4.36,   5.28
10/22/2008 00:31:20, 3830, 709,  11.24,   3.58,   5.29
10/22/2008 00:32:20, 3830, 706,  20.12,   6.41,   5.29
10/22/2008 00:32:20, 3830, 707,  14.65,   4.66,   5.25
10/22/2008 00:32:20, 3830, 708,  13.69,   4.36,   5.28
10/22/2008 00:32:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 00:33:19, 3830, 706,  20.12,   6.41,   5.29
10/22/2008 00:33:19, 3830, 707,  14.76,   4.70,   5.25
10/22/2008 00:33:19, 3830, 708,  13.69,   4.36,   5.28
10/22/2008 00:33:19, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 00:34:19, 3830, 706,  20.10,   6.41,   5.29
10/22/2008 00:34:20, 3830, 707,  14.64,   4.66,   5.25
10/22/2008 00:34:20, 3830, 708,  13.70,   4.36,   5.28
10/22/2008 00:34:20, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 00:35:20, 3830, 706,  20.10,   6.41,   5.29
10/22/2008 00:35:20, 3830, 707,  14.79,   4.71,   5.25
10/22/2008 00:35:20, 3830, 708,  13.69,   4.36,   5.28
10/22/2008 00:35:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 00:36:19, 3830, 706,  20.10,   6.40,   5.29
10/22/2008 00:36:19, 3830, 707,  14.54,   4.63,   5.25
10/22/2008 00:36:19, 3830, 708,  13.70,   4.36,   5.28
10/22/2008 00:36:19, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 00:37:20, 3830, 706,  20.09,   6.40,   5.29
10/22/2008 00:37:20, 3830, 707,  14.70,   4.68,   5.25
10/22/2008 00:37:20, 3830, 708,  13.69,   4.36,   5.28
10/22/2008 00:37:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 00:38:20, 3830, 706,  20.10,   6.40,   5.29
10/22/2008 00:38:20, 3830, 707,  14.71,   4.68,   5.25
10/22/2008 00:38:20, 3830, 708,  13.71,   4.37,   5.28
10/22/2008 00:38:20, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 00:39:19, 3830, 706,  20.10,   6.40,   5.29
10/22/2008 00:39:19, 3830, 707,  14.83,   4.72,   5.25
10/22/2008 00:39:19, 3830, 708,  13.70,   4.36,   5.28
10/22/2008 00:39:19, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 00:40:20, 3830, 706,  20.10,   6.40,   5.29
10/22/2008 00:40:20, 3830, 707,  14.71,   4.68,   5.25
10/22/2008 00:40:20, 3830, 708,  13.71,   4.37,   5.28
10/22/2008 00:40:20, 3830, 709,  11.27,   3.59,   5.29
10/22/2008 00:41:20, 3830, 706,  20.09,   6.40,   5.29
10/22/2008 00:41:20, 3830, 707,  14.79,   4.71,   5.25
10/22/2008 00:41:20, 3830, 708,  13.71,   4.37,   5.28
10/22/2008 00:41:20, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 00:42:19, 3830, 706,  20.08,   6.40,   5.29
10/22/2008 00:42:19, 3830, 707,  14.62,   4.65,   5.25
10/22/2008 00:42:19, 3830, 708,  13.72,   4.37,   5.28
10/22/2008 00:42:20, 3830, 709,  11.27,   3.59,   5.29
10/22/2008 00:43:20, 3830, 706,  20.08,   6.40,   5.29
10/22/2008 00:43:20, 3830, 707,  14.69,   4.67,   5.25
10/22/2008 00:43:20, 3830, 708,  13.71,   4.37,   5.28
10/22/2008 00:43:20, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 00:44:19, 3830, 706,  20.08,   6.40,   5.29
10/22/2008 00:44:19, 3830, 707,  14.56,   4.63,   5.25
10/22/2008 00:44:19, 3830, 708,  13.72,   4.37,   5.28
10/22/2008 00:44:19, 3830, 709,  11.27,   3.59,   5.29
10/22/2008 00:45:20, 3830, 706,  20.09,   6.40,   5.29
10/22/2008 00:45:20, 3830, 707,  14.71,   4.68,   5.25
10/22/2008 00:45:20, 3830, 708,  13.72,   4.37,   5.28
10/22/2008 00:45:20, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 00:46:20, 3830, 706,  20.09,   6.40,   5.29
10/22/2008 00:46:20, 3830, 707,  14.64,   4.66,   5.25
10/22/2008 00:46:20, 3830, 708,  13.73,   4.37,   5.28
10/22/2008 00:46:20, 3830, 709,  11.27,   3.59,   5.29
10/22/2008 00:47:19, 3830, 706,  20.11,   6.41,   5.29
10/22/2008 00:47:19, 3830, 707,  14.68,   4.67,   5.25
10/22/2008 00:47:19, 3830, 708,  13.71,   4.37,   5.28
10/22/2008 00:47:19, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 00:48:20, 3830, 706,  20.09,   6.40,   5.29
10/22/2008 00:48:20, 3830, 707,  14.61,   4.65,   5.25
10/22/2008 00:48:20, 3830, 708,  13.73,   4.37,   5.28
10/22/2008 00:48:20, 3830, 709,  11.27,   3.59,   5.29
10/22/2008 00:49:20, 3830, 706,  20.09,   6.40,   5.29
10/22/2008 00:49:20, 3830, 707,  14.68,   4.67,   5.25
10/22/2008 00:49:20, 3830, 708,  13.72,   4.37,   5.28
10/22/2008 00:49:20, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 00:50:19, 3830, 706,  20.08,   6.40,   5.29
10/22/2008 00:50:19, 3830, 707,  14.54,   4.63,   5.25
10/22/2008 00:50:19, 3830, 708,  13.73,   4.37,   5.28
10/22/2008 00:50:19, 3830, 709,  11.27,   3.59,   5.29
10/22/2008 00:51:20, 3830, 706,  20.09,   6.40,   5.29
10/22/2008 00:51:20, 3830, 707,  14.65,   4.66,   5.25
10/22/2008 00:51:20, 3830, 708,  13.73,   4.37,   5.28
10/22/2008 00:51:20, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 00:52:20, 3830, 706,  20.10,   6.40,   5.29
10/22/2008 00:52:20, 3830, 707,  14.64,   4.66,   5.25
10/22/2008 00:52:20, 3830, 708,  13.74,   4.37,   5.28
10/22/2008 00:52:20, 3830, 709,  11.27,   3.59,   5.30
10/22/2008 00:53:19, 3830, 706,  20.07,   6.40,   5.29
10/22/2008 00:53:19, 3830, 707,  14.80,   4.71,   5.25
10/22/2008 00:53:19, 3830, 708,  13.72,   4.37,   5.28
10/22/2008 00:53:19, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 00:54:19, 3830, 706,  20.07,   6.39,   5.29
10/22/2008 00:54:19, 3830, 707,  14.76,   4.70,   5.25
10/22/2008 00:54:19, 3830, 708,  13.74,   4.38,   5.28
10/22/2008 00:54:19, 3830, 709,  11.27,   3.59,   5.30
10/22/2008 00:55:20, 3830, 706,  20.06,   6.39,   5.29
10/22/2008 00:55:20, 3830, 707,  14.89,   4.74,   5.25
10/22/2008 00:55:20, 3830, 708,  13.73,   4.37,   5.28
10/22/2008 00:55:20, 3830, 709,  11.24,   3.58,   5.30
10/22/2008 00:56:20, 3830, 706,  20.07,   6.40,   5.29
10/22/2008 00:56:20, 3830, 707,  14.81,   4.71,   5.25
10/22/2008 00:56:20, 3830, 708,  13.75,   4.38,   5.28
10/22/2008 00:56:20, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 00:57:19, 3830, 706,  20.07,   6.40,   5.29
10/22/2008 00:57:19, 3830, 707,  14.88,   4.74,   5.25
10/22/2008 00:57:19, 3830, 708,  13.74,   4.38,   5.28
10/22/2008 00:57:19, 3830, 709,  11.24,   3.58,   5.30
10/22/2008 00:58:20, 3830, 706,  20.07,   6.39,   5.30
10/22/2008 00:58:20, 3830, 707,  14.88,   4.74,   5.25
10/22/2008 00:58:20, 3830, 708,  13.75,   4.38,   5.28
10/22/2008 00:58:20, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 00:59:20, 3830, 706,  20.09,   6.40,   5.30
10/22/2008 00:59:20, 3830, 707,  14.96,   4.76,   5.25
10/22/2008 00:59:20, 3830, 708,  13.74,   4.38,   5.28
10/22/2008 00:59:20, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 01:00:19, 3830, 706,  20.08,   6.40,   5.29
10/22/2008 01:00:19, 3830, 707,  14.94,   4.76,   5.25
10/22/2008 01:00:19, 3830, 708,  13.75,   4.38,   5.28
10/22/2008 01:00:19, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 01:01:19, 3830, 706,  20.08,   6.40,   5.30
10/22/2008 01:01:19, 3830, 707,  15.03,   4.78,   5.25
10/22/2008 01:01:19, 3830, 708,  13.75,   4.38,   5.28
10/22/2008 01:01:20, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 01:02:20, 3830, 706,  20.07,   6.40,   5.30
10/22/2008 01:02:20, 3830, 707,  14.90,   4.74,   5.25
10/22/2008 01:02:20, 3830, 708,  13.75,   4.38,   5.28
10/22/2008 01:02:20, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 01:03:19, 3830, 706,  20.07,   6.40,   5.30
10/22/2008 01:03:19, 3830, 707,  14.94,   4.75,   5.25
10/22/2008 01:03:19, 3830, 708,  13.75,   4.38,   5.28
10/22/2008 01:03:19, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 01:04:20, 3830, 706,  20.08,   6.40,   5.30
10/22/2008 01:04:20, 3830, 707,  14.69,   4.68,   5.25
10/22/2008 01:04:20, 3830, 708,  13.77,   4.39,   5.28
10/22/2008 01:04:20, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 01:05:20, 3830, 706,  20.08,   6.40,   5.30
10/22/2008 01:05:20, 3830, 707,  14.75,   4.69,   5.25
10/22/2008 01:05:20, 3830, 708,  13.75,   4.38,   5.28
10/22/2008 01:05:20, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 01:06:19, 3830, 706,  20.07,   6.40,   5.30
10/22/2008 01:06:19, 3830, 707,  14.69,   4.67,   5.25
10/22/2008 01:06:19, 3830, 708,  13.77,   4.39,   5.28
10/22/2008 01:06:19, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 01:07:20, 3830, 706,  20.06,   6.39,   5.30
10/22/2008 01:07:20, 3830, 707,  14.61,   4.65,   5.25
10/22/2008 01:07:20, 3830, 708,  13.76,   4.38,   5.28
10/22/2008 01:07:20, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 01:08:20, 3830, 706,  20.06,   6.39,   5.30
10/22/2008 01:08:20, 3830, 707,  14.60,   4.65,   5.25
10/22/2008 01:08:20, 3830, 708,  13.77,   4.39,   5.28
10/22/2008 01:08:20, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 01:09:19, 3830, 706,  20.06,   6.39,   5.30
10/22/2008 01:09:19, 3830, 707,  14.59,   4.64,   5.25
10/22/2008 01:09:19, 3830, 708,  13.76,   4.38,   5.28
10/22/2008 01:09:20, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 01:10:20, 3830, 706,  20.06,   6.39,   5.30
10/22/2008 01:10:20, 3830, 707,  14.57,   4.64,   5.25
10/22/2008 01:10:20, 3830, 708,  13.78,   4.39,   5.28
10/22/2008 01:10:20, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 01:11:19, 3830, 706,  20.08,   6.40,   5.30
10/22/2008 01:11:19, 3830, 707,  14.72,   4.68,   5.25
10/22/2008 01:11:19, 3830, 708,  13.77,   4.39,   5.28
10/22/2008 01:11:19, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 01:12:20, 3830, 706,  20.07,   6.40,   5.30
10/22/2008 01:12:20, 3830, 707,  14.72,   4.69,   5.25
10/22/2008 01:12:20, 3830, 708,  13.78,   4.39,   5.28
10/22/2008 01:12:20, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 01:13:19, 3830, 706,  20.06,   6.39,   5.30
10/22/2008 01:13:19, 3830, 707,  14.86,   4.73,   5.25
10/22/2008 01:13:19, 3830, 708,  13.78,   4.39,   5.28
10/22/2008 01:13:19, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 01:14:20, 3830, 706,  20.05,   6.39,   5.30
10/22/2008 01:14:20, 3830, 707,  14.79,   4.71,   5.25
10/22/2008 01:14:20, 3830, 708,  13.79,   4.39,   5.28
10/22/2008 01:14:20, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 01:15:20, 3830, 706,  20.04,   6.39,   5.30
10/22/2008 01:15:20, 3830, 707,  14.81,   4.71,   5.25
10/22/2008 01:15:20, 3830, 708,  13.78,   4.39,   5.28
10/22/2008 01:15:20, 3830, 709,  11.24,   3.58,   5.30
10/22/2008 01:16:19, 3830, 706,  20.04,   6.39,   5.30
10/22/2008 01:16:19, 3830, 707,  14.80,   4.71,   5.25
10/22/2008 01:16:19, 3830, 708,  13.79,   4.39,   5.28
10/22/2008 01:16:19, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 01:17:20, 3830, 706,  20.04,   6.39,   5.30
10/22/2008 01:17:20, 3830, 707,  14.89,   4.74,   5.25
10/22/2008 01:17:20, 3830, 708,  13.78,   4.39,   5.28
10/22/2008 01:17:20, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 01:18:20, 3830, 706,  20.03,   6.38,   5.30
10/22/2008 01:18:20, 3830, 707,  14.80,   4.71,   5.25
10/22/2008 01:18:20, 3830, 708,  13.80,   4.39,   5.28
10/22/2008 01:18:20, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 01:19:19, 3830, 706,  20.04,   6.39,   5.30
10/22/2008 01:19:19, 3830, 707,  14.86,   4.73,   5.25
10/22/2008 01:19:19, 3830, 708,  13.79,   4.39,   5.28
10/22/2008 01:19:20, 3830, 709,  11.24,   3.58,   5.30
10/22/2008 01:20:20, 3830, 706,  20.04,   6.39,   5.30
10/22/2008 01:20:20, 3830, 707,  14.84,   4.72,   5.25
10/22/2008 01:20:20, 3830, 708,  13.80,   4.40,   5.28
10/22/2008 01:20:20, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 01:21:19, 3830, 706,  20.04,   6.39,   5.30
10/22/2008 01:21:19, 3830, 707,  14.91,   4.75,   5.25
10/22/2008 01:21:19, 3830, 708,  13.79,   4.39,   5.28
10/22/2008 01:21:19, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 01:22:20, 3830, 706,  20.04,   6.39,   5.30
10/22/2008 01:22:20, 3830, 707,  14.85,   4.73,   5.25
10/22/2008 01:22:20, 3830, 708,  13.80,   4.40,   5.28
10/22/2008 01:22:20, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 01:23:20, 3830, 706,  20.05,   6.39,   5.30
10/22/2008 01:23:20, 3830, 707,  14.97,   4.76,   5.25
10/22/2008 01:23:20, 3830, 708,  13.80,   4.39,   5.28
10/22/2008 01:23:20, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 01:24:19, 3830, 706,  20.04,   6.39,   5.29
10/22/2008 01:24:19, 3830, 707,  14.74,   4.69,   5.25
10/22/2008 01:24:19, 3830, 708,  13.81,   4.40,   5.28
10/22/2008 01:24:19, 3830, 709,  11.26,   3.59,   5.30
10/22/2008 01:25:20, 3830, 706,  20.03,   6.38,   5.29
10/22/2008 01:25:20, 3830, 707,  14.78,   4.70,   5.25
10/22/2008 01:25:20, 3830, 708,  13.80,   4.39,   5.28
10/22/2008 01:25:20, 3830, 709,  11.25,   3.58,   5.30
10/22/2008 01:26:20, 3830, 706,  20.04,   6.39,   5.29
10/22/2008 01:26:20, 3830, 707,  14.68,   4.67,   5.25
10/22/2008 01:26:20, 3830, 708,  13.82,   4.40,   5.28
10/22/2008 01:26:20, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 01:27:19, 3830, 706,  20.03,   6.38,   5.29
10/22/2008 01:27:19, 3830, 707,  14.78,   4.70,   5.25
10/22/2008 01:27:19, 3830, 708,  13.81,   4.40,   5.28
10/22/2008 01:27:19, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 01:28:20, 3830, 706,  20.03,   6.38,   5.29
10/22/2008 01:28:20, 3830, 707,  14.77,   4.70,   5.25
10/22/2008 01:28:20, 3830, 708,  13.82,   4.40,   5.28
10/22/2008 01:28:20, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 01:29:20, 3830, 706,  20.04,   6.39,   5.29
10/22/2008 01:29:20, 3830, 707,  14.85,   4.73,   5.25
10/22/2008 01:29:20, 3830, 708,  13.82,   4.40,   5.28
10/22/2008 01:29:20, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 01:30:19, 3830, 706,  20.04,   6.39,   5.29
10/22/2008 01:30:19, 3830, 707,  14.64,   4.66,   5.25
10/22/2008 01:30:19, 3830, 708,  13.82,   4.40,   5.28
10/22/2008 01:30:20, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 01:31:20, 3830, 706,  20.05,   6.39,   5.29
10/22/2008 01:31:20, 3830, 707,  14.68,   4.67,   5.25
10/22/2008 01:31:20, 3830, 708,  13.81,   4.40,   5.28
10/22/2008 01:31:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 01:32:19, 3830, 706,  20.04,   6.39,   5.29
10/22/2008 01:32:19, 3830, 707,  14.57,   4.63,   5.25
10/22/2008 01:32:19, 3830, 708,  13.83,   4.40,   5.28
10/22/2008 01:32:19, 3830, 709,  11.26,   3.58,   5.29
10/22/2008 01:33:20, 3830, 706,  20.04,   6.39,   5.29
10/22/2008 01:33:20, 3830, 707,  14.70,   4.68,   5.24
10/22/2008 01:33:20, 3830, 708,  13.81,   4.40,   5.28
10/22/2008 01:33:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 01:34:20, 3830, 706,  20.02,   6.38,   5.29
10/22/2008 01:34:20, 3830, 707,  14.68,   4.67,   5.24
10/22/2008 01:34:20, 3830, 708,  13.83,   4.40,   5.28
10/22/2008 01:34:20, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 01:35:19, 3830, 706,  20.03,   6.38,   5.29
10/22/2008 01:35:19, 3830, 707,  14.82,   4.72,   5.24
10/22/2008 01:35:19, 3830, 708,  13.83,   4.40,   5.28
10/22/2008 01:35:19, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 01:36:20, 3830, 706,  20.02,   6.38,   5.29
10/22/2008 01:36:20, 3830, 707,  14.76,   4.70,   5.24
10/22/2008 01:36:20, 3830, 708,  13.84,   4.41,   5.28
10/22/2008 01:36:20, 3830, 709,  11.27,   3.59,   5.29
10/22/2008 01:37:20, 3830, 706,  20.02,   6.38,   5.29
10/22/2008 01:37:20, 3830, 707,  14.95,   4.76,   5.24
10/22/2008 01:37:20, 3830, 708,  13.83,   4.40,   5.28
10/22/2008 01:37:20, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 01:38:19, 3830, 706,  20.02,   6.38,   5.29
10/22/2008 01:38:19, 3830, 707,  14.93,   4.75,   5.24
10/22/2008 01:38:19, 3830, 708,  13.84,   4.41,   5.28
10/22/2008 01:38:19, 3830, 709,  11.27,   3.59,   5.29
10/22/2008 01:39:19, 3830, 706,  20.01,   6.37,   5.29
10/22/2008 01:39:19, 3830, 707,  15.00,   4.77,   5.24
10/22/2008 01:39:19, 3830, 708,  13.83,   4.40,   5.28
10/22/2008 01:39:20, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 01:40:20, 3830, 706,  20.01,   6.38,   5.29
10/22/2008 01:40:20, 3830, 707,  15.02,   4.78,   5.24
10/22/2008 01:40:20, 3830, 708,  13.84,   4.41,   5.28
10/22/2008 01:40:20, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 01:41:19, 3830, 706,  20.02,   6.38,   5.29
10/22/2008 01:41:19, 3830, 707,  15.17,   4.83,   5.24
10/22/2008 01:41:19, 3830, 708,  13.84,   4.41,   5.28
10/22/2008 01:41:19, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 01:42:20, 3830, 706,  20.02,   6.38,   5.29
10/22/2008 01:42:20, 3830, 707,  15.19,   4.83,   5.24
10/22/2008 01:42:20, 3830, 708,  13.85,   4.41,   5.27
10/22/2008 01:42:20, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 01:43:20, 3830, 706,  20.02,   6.38,   5.29
10/22/2008 01:43:20, 3830, 707,  15.21,   4.84,   5.24
10/22/2008 01:43:20, 3830, 708,  13.85,   4.41,   5.27
10/22/2008 01:43:20, 3830, 709,  11.24,   3.58,   5.29
10/22/2008 01:44:19, 3830, 706,  20.01,   6.38,   5.29
10/22/2008 01:44:19, 3830, 707,  15.00,   4.77,   5.24
10/22/2008 01:44:19, 3830, 708,  13.85,   4.41,   5.27
10/22/2008 01:44:19, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 01:45:20, 3830, 706,  20.01,   6.38,   5.29
10/22/2008 01:45:20, 3830, 707,  15.01,   4.78,   5.24
10/22/2008 01:45:20, 3830, 708,  13.85,   4.41,   5.27
10/22/2008 01:45:20, 3830, 709,  11.24,   3.58,   5.29
10/22/2008 01:46:20, 3830, 706,  20.01,   6.38,   5.29
10/22/2008 01:46:20, 3830, 707,  14.90,   4.74,   5.24
10/22/2008 01:46:20, 3830, 708,  13.86,   4.41,   5.27
10/22/2008 01:46:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 01:47:19, 3830, 706,  20.02,   6.38,   5.29
10/22/2008 01:47:19, 3830, 707,  14.65,   4.66,   5.24
10/22/2008 01:47:19, 3830, 708,  13.85,   4.41,   5.27
10/22/2008 01:47:19, 3830, 709,  11.24,   3.58,   5.29
10/22/2008 01:48:19, 3830, 706,  20.02,   6.38,   5.29
10/22/2008 01:48:19, 3830, 707,  14.43,   4.59,   5.24
10/22/2008 01:48:19, 3830, 708,  13.87,   4.42,   5.27
10/22/2008 01:48:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 01:49:20, 3830, 706,  20.00,   6.37,   5.29
10/22/2008 01:49:20, 3830, 707,  14.31,   4.55,   5.24
10/22/2008 01:49:20, 3830, 708,  13.85,   4.41,   5.27
10/22/2008 01:49:20, 3830, 709,  11.24,   3.58,   5.29
10/22/2008 01:50:20, 3830, 706,  20.00,   6.37,   5.29
10/22/2008 01:50:20, 3830, 707,  14.16,   4.51,   5.24
10/22/2008 01:50:20, 3830, 708,  13.88,   4.42,   5.27
10/22/2008 01:50:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 01:51:19, 3830, 706,  20.00,   6.37,   5.29
10/22/2008 01:51:19, 3830, 707,  14.35,   4.57,   5.24
10/22/2008 01:51:19, 3830, 708,  13.85,   4.41,   5.27
10/22/2008 01:51:19, 3830, 709,  11.24,   3.58,   5.29
10/22/2008 01:52:19, 3830, 706,  19.99,   6.37,   5.29
10/22/2008 01:52:20, 3830, 707,  14.27,   4.54,   5.24
10/22/2008 01:52:20, 3830, 708,  13.87,   4.42,   5.27
10/22/2008 01:52:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 01:53:20, 3830, 706,  19.99,   6.37,   5.29
10/22/2008 01:53:20, 3830, 707,  14.35,   4.57,   5.24
10/22/2008 01:53:20, 3830, 708,  13.86,   4.41,   5.27
10/22/2008 01:53:20, 3830, 709,  11.24,   3.58,   5.29
10/22/2008 01:54:20, 3830, 706,  20.00,   6.37,   5.29
10/22/2008 01:54:20, 3830, 707,  14.26,   4.54,   5.24
10/22/2008 01:54:20, 3830, 708,  13.87,   4.42,   5.27
10/22/2008 01:54:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 01:55:19, 3830, 706,  19.99,   6.37,   5.29
10/22/2008 01:55:19, 3830, 707,  14.27,   4.54,   5.24
10/22/2008 01:55:19, 3830, 708,  13.87,   4.42,   5.28
10/22/2008 01:55:19, 3830, 709,  11.24,   3.58,   5.29
10/22/2008 01:56:19, 3830, 706,  20.01,   6.37,   5.29
10/22/2008 01:56:20, 3830, 707,  14.14,   4.50,   5.24
10/22/2008 01:56:20, 3830, 708,  13.88,   4.42,   5.28
10/22/2008 01:56:20, 3830, 709,  11.26,   3.58,   5.29
10/22/2008 01:57:20, 3830, 706,  20.01,   6.37,   5.29
10/22/2008 01:57:20, 3830, 707,  14.29,   4.55,   5.24
10/22/2008 01:57:20, 3830, 708,  13.87,   4.42,   5.28
10/22/2008 01:57:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 01:58:19, 3830, 706,  20.00,   6.37,   5.29
10/22/2008 01:58:19, 3830, 707,  14.23,   4.53,   5.24
10/22/2008 01:58:19, 3830, 708,  13.88,   4.42,   5.28
10/22/2008 01:58:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 01:59:20, 3830, 706,  20.01,   6.38,   5.29
10/22/2008 01:59:20, 3830, 707,  14.33,   4.56,   5.24
10/22/2008 01:59:20, 3830, 708,  13.88,   4.42,   5.28
10/22/2008 01:59:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:00:19, 3830, 706,  20.02,   6.38,   5.29
10/22/2008 02:00:19, 3830, 707,  14.10,   4.49,   5.24
10/22/2008 02:00:19, 3830, 708,  13.89,   4.42,   5.28
10/22/2008 02:00:19, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:01:20, 3830, 706,  20.02,   6.38,   5.29
10/22/2008 02:01:20, 3830, 707,  14.20,   4.52,   5.24
10/22/2008 02:01:20, 3830, 708,  13.88,   4.42,   5.28
10/22/2008 02:01:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:02:20, 3830, 706,  20.01,   6.38,   5.29
10/22/2008 02:02:20, 3830, 707,  14.12,   4.49,   5.24
10/22/2008 02:02:20, 3830, 708,  13.90,   4.42,   5.28
10/22/2008 02:02:20, 3830, 709,  11.26,   3.58,   5.29
10/22/2008 02:03:19, 3830, 706,  20.00,   6.37,   5.29
10/22/2008 02:03:19, 3830, 707,  14.27,   4.54,   5.24
10/22/2008 02:03:19, 3830, 708,  13.89,   4.42,   5.28
10/22/2008 02:03:19, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:04:20, 3830, 706,  20.00,   6.37,   5.29
10/22/2008 02:04:20, 3830, 707,  14.13,   4.50,   5.24
10/22/2008 02:04:20, 3830, 708,  13.89,   4.42,   5.28
10/22/2008 02:04:20, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 02:05:20, 3830, 706,  19.98,   6.37,   5.29
10/22/2008 02:05:20, 3830, 707,  14.22,   4.53,   5.24
10/22/2008 02:05:20, 3830, 708,  13.89,   4.42,   5.28
10/22/2008 02:05:20, 3830, 709,  11.26,   3.58,   5.29
10/22/2008 02:06:19, 3830, 706,  19.98,   6.37,   5.29
10/22/2008 02:06:19, 3830, 707,  14.09,   4.48,   5.24
10/22/2008 02:06:19, 3830, 708,  13.90,   4.43,   5.28
10/22/2008 02:06:19, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 02:07:19, 3830, 706,  19.98,   6.37,   5.29
10/22/2008 02:07:19, 3830, 707,  14.23,   4.53,   5.24
10/22/2008 02:07:19, 3830, 708,  13.89,   4.42,   5.28
10/22/2008 02:07:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:08:20, 3830, 706,  19.97,   6.36,   5.29
10/22/2008 02:08:20, 3830, 707,  14.07,   4.48,   5.24
10/22/2008 02:08:20, 3830, 708,  13.91,   4.43,   5.28
10/22/2008 02:08:20, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 02:09:19, 3830, 706,  19.97,   6.36,   5.29
10/22/2008 02:09:19, 3830, 707,  14.16,   4.51,   5.24
10/22/2008 02:09:19, 3830, 708,  13.90,   4.43,   5.28
10/22/2008 02:09:19, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 02:10:20, 3830, 706,  19.97,   6.36,   5.29
10/22/2008 02:10:20, 3830, 707,  14.06,   4.47,   5.24
10/22/2008 02:10:20, 3830, 708,  13.91,   4.43,   5.28
10/22/2008 02:10:20, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 02:11:20, 3830, 706,  19.98,   6.37,   5.29
10/22/2008 02:11:20, 3830, 707,  14.07,   4.48,   5.24
10/22/2008 02:11:20, 3830, 708,  13.90,   4.43,   5.28
10/22/2008 02:11:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:12:19, 3830, 706,  19.97,   6.36,   5.29
10/22/2008 02:12:19, 3830, 707,  13.93,   4.43,   5.24
10/22/2008 02:12:19, 3830, 708,  13.91,   4.43,   5.28
10/22/2008 02:12:19, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 02:13:20, 3830, 706,  19.98,   6.37,   5.29
10/22/2008 02:13:20, 3830, 707,  14.02,   4.46,   5.24
10/22/2008 02:13:20, 3830, 708,  13.91,   4.43,   5.28
10/22/2008 02:13:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:14:20, 3830, 706,  19.97,   6.36,   5.29
10/22/2008 02:14:20, 3830, 707,  13.84,   4.40,   5.24
10/22/2008 02:14:20, 3830, 708,  13.91,   4.43,   5.28
10/22/2008 02:14:20, 3830, 709,  11.26,   3.59,   5.29
10/22/2008 02:15:19, 3830, 706,  19.96,   6.36,   5.29
10/22/2008 02:15:19, 3830, 707,  13.92,   4.43,   5.24
10/22/2008 02:15:19, 3830, 708,  13.91,   4.43,   5.28
10/22/2008 02:15:19, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:16:20, 3830, 706,  19.96,   6.36,   5.29
10/22/2008 02:16:20, 3830, 707,  13.87,   4.41,   5.24
10/22/2008 02:16:20, 3830, 708,  13.92,   4.43,   5.28
10/22/2008 02:16:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:17:20, 3830, 706,  19.95,   6.36,   5.29
10/22/2008 02:17:20, 3830, 707,  13.90,   4.42,   5.24
10/22/2008 02:17:20, 3830, 708,  13.92,   4.43,   5.28
10/22/2008 02:17:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:18:19, 3830, 706,  19.96,   6.36,   5.29
10/22/2008 02:18:19, 3830, 707,  13.97,   4.44,   5.24
10/22/2008 02:18:19, 3830, 708,  13.93,   4.43,   5.28
10/22/2008 02:18:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:19:20, 3830, 706,  19.97,   6.36,   5.29
10/22/2008 02:19:20, 3830, 707,  14.09,   4.48,   5.24
10/22/2008 02:19:20, 3830, 708,  13.92,   4.43,   5.28
10/22/2008 02:19:20, 3830, 709,  11.24,   3.58,   5.29
10/22/2008 02:20:20, 3830, 706,  19.96,   6.36,   5.29
10/22/2008 02:20:20, 3830, 707,  14.00,   4.45,   5.24
10/22/2008 02:20:20, 3830, 708,  13.93,   4.44,   5.28
10/22/2008 02:20:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:21:19, 3830, 706,  19.96,   6.36,   5.29
10/22/2008 02:21:19, 3830, 707,  13.97,   4.44,   5.24
10/22/2008 02:21:19, 3830, 708,  13.92,   4.43,   5.28
10/22/2008 02:21:19, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:22:20, 3830, 706,  19.97,   6.36,   5.29
10/22/2008 02:22:20, 3830, 707,  13.83,   4.40,   5.24
10/22/2008 02:22:20, 3830, 708,  13.94,   4.44,   5.28
10/22/2008 02:22:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:23:20, 3830, 706,  19.96,   6.36,   5.29
10/22/2008 02:23:20, 3830, 707,  13.88,   4.42,   5.24
10/22/2008 02:23:20, 3830, 708,  13.93,   4.44,   5.28
10/22/2008 02:23:20, 3830, 709,  11.24,   3.58,   5.29
10/22/2008 02:24:19, 3830, 706,  19.95,   6.36,   5.29
10/22/2008 02:24:19, 3830, 707,  13.73,   4.37,   5.24
10/22/2008 02:24:19, 3830, 708,  13.94,   4.44,   5.28
10/22/2008 02:24:19, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:25:20, 3830, 706,  19.95,   6.36,   5.29
10/22/2008 02:25:20, 3830, 707,  13.84,   4.40,   5.24
10/22/2008 02:25:20, 3830, 708,  13.93,   4.44,   5.28
10/22/2008 02:25:20, 3830, 709,  11.24,   3.58,   5.29
10/22/2008 02:26:20, 3830, 706,  19.95,   6.36,   5.29
10/22/2008 02:26:20, 3830, 707,  13.87,   4.41,   5.24
10/22/2008 02:26:20, 3830, 708,  13.94,   4.44,   5.28
10/22/2008 02:26:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:27:19, 3830, 706,  19.96,   6.36,   5.29
10/22/2008 02:27:19, 3830, 707,  14.01,   4.46,   5.24
10/22/2008 02:27:19, 3830, 708,  13.94,   4.44,   5.28
10/22/2008 02:27:19, 3830, 709,  11.24,   3.58,   5.29
10/22/2008 02:28:20, 3830, 706,  19.96,   6.36,   5.29
10/22/2008 02:28:20, 3830, 707,  13.83,   4.40,   5.24
10/22/2008 02:28:20, 3830, 708,  13.95,   4.44,   5.28
10/22/2008 02:28:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:29:20, 3830, 706,  19.97,   6.36,   5.29
10/22/2008 02:29:20, 3830, 707,  13.77,   4.38,   5.24
10/22/2008 02:29:20, 3830, 708,  13.94,   4.44,   5.28
10/22/2008 02:29:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:30:19, 3830, 706,  19.97,   6.36,   5.29
10/22/2008 02:30:19, 3830, 707,  13.76,   4.38,   5.24
10/22/2008 02:30:19, 3830, 708,  13.95,   4.44,   5.28
10/22/2008 02:30:19, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:31:19, 3830, 706,  19.95,   6.36,   5.29
10/22/2008 02:31:19, 3830, 707,  13.83,   4.40,   5.24
10/22/2008 02:31:19, 3830, 708,  13.94,   4.44,   5.27
10/22/2008 02:31:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:32:20, 3830, 706,  19.97,   6.36,   5.29
10/22/2008 02:32:20, 3830, 707,  13.75,   4.38,   5.24
10/22/2008 02:32:20, 3830, 708,  13.95,   4.44,   5.27
10/22/2008 02:32:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:33:19, 3830, 706,  19.96,   6.36,   5.29
10/22/2008 02:33:19, 3830, 707,  13.86,   4.41,   5.24
10/22/2008 02:33:19, 3830, 708,  13.95,   4.44,   5.27
10/22/2008 02:33:19, 3830, 709,  11.24,   3.58,   5.29
10/22/2008 02:34:20, 3830, 706,  19.96,   6.36,   5.29
10/22/2008 02:34:20, 3830, 707,  13.73,   4.37,   5.24
10/22/2008 02:34:20, 3830, 708,  13.96,   4.45,   5.27
10/22/2008 02:34:20, 3830, 709,  11.24,   3.58,   5.29
10/22/2008 02:35:20, 3830, 706,  19.97,   6.36,   5.29
10/22/2008 02:35:20, 3830, 707,  13.74,   4.37,   5.24
10/22/2008 02:35:20, 3830, 708,  13.95,   4.44,   5.27
10/22/2008 02:35:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:36:19, 3830, 706,  19.96,   6.36,   5.29
10/22/2008 02:36:19, 3830, 707,  13.69,   4.35,   5.24
10/22/2008 02:36:19, 3830, 708,  13.96,   4.45,   5.27
10/22/2008 02:36:19, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:37:20, 3830, 706,  19.95,   6.36,   5.29
10/22/2008 02:37:20, 3830, 707,  13.73,   4.37,   5.24
10/22/2008 02:37:20, 3830, 708,  13.96,   4.45,   5.27
10/22/2008 02:37:20, 3830, 709,  11.25,   3.58,   5.29
10/22/2008 02:38:20, 3830, 706,  19.95,   6.35,   5.28
10/22/2008 02:38:20, 3830, 707,  13.76,   4.38,   5.24
10/22/2008 02:38:20, 3830, 708,  13.97,   4.45,   5.27
10/22/2008 02:38:20, 3830, 709,  11.25,   3.58,   5.28
10/22/2008 02:39:19, 3830, 706,  19.94,   6.35,   5.28
10/22/2008 02:39:19, 3830, 707,  13.83,   4.40,   5.24
10/22/2008 02:39:19, 3830, 708,  13.97,   4.45,   5.27
10/22/2008 02:39:19, 3830, 709,  11.24,   3.58,   5.28
10/22/2008 02:40:20, 3830, 706,  19.94,   6.35,   5.28
10/22/2008 02:40:20, 3830, 707,  13.79,   4.39,   5.23
10/22/2008 02:40:20, 3830, 708,  13.97,   4.45,   5.27
10/22/2008 02:40:20, 3830, 709,  11.25,   3.58,   5.28
10/22/2008 02:41:20, 3830, 706,  19.94,   6.35,   5.28
10/22/2008 02:41:20, 3830, 707,  13.91,   4.42,   5.23
10/22/2008 02:41:20, 3830, 708,  13.97,   4.45,   5.27
10/22/2008 02:41:20, 3830, 709,  11.25,   3.58,   5.28
10/22/2008 02:42:19, 3830, 706,  19.93,   6.35,   5.28
10/22/2008 02:42:19, 3830, 707,  13.82,   4.40,   5.23
10/22/2008 02:42:19, 3830, 708,  13.97,   4.45,   5.27
10/22/2008 02:42:20, 3830, 709,  11.25,   3.58,   5.28
10/22/2008 02:43:20, 3830, 706,  19.93,   6.35,   5.28
10/22/2008 02:43:20, 3830, 707,  13.92,   4.43,   5.23
10/22/2008 02:43:20, 3830, 708,  13.98,   4.45,   5.27
10/22/2008 02:43:20, 3830, 709,  11.24,   3.58,   5.28
10/22/2008 02:44:20, 3830, 706,  19.93,   6.35,   5.28
10/22/2008 02:44:20, 3830, 707,  13.74,   4.37,   5.23
10/22/2008 02:44:20, 3830, 708,  13.98,   4.45,   5.27
10/22/2008 02:44:21, 3830, 709,  11.24,   3.58,   5.28
10/22/2008 02:45:19, 3830, 706,  19.93,   6.35,   5.28
10/22/2008 02:45:19, 3830, 707,  13.91,   4.42,   5.23
10/22/2008 02:45:19, 3830, 708,  13.98,   4.45,   5.27
10/22/2008 02:45:19, 3830, 709,  11.24,   3.58,   5.28
10/22/2008 02:46:20, 3830, 706,  19.93,   6.35,   5.28
10/22/2008 02:46:20, 3830, 707,  13.79,   4.39,   5.23
10/22/2008 02:46:20, 3830, 708,  13.99,   4.45,   5.27
10/22/2008 02:46:20, 3830, 709,  11.24,   3.58,   5.28
10/22/2008 02:47:20, 3830, 706,  19.91,   6.34,   5.28
10/22/2008 02:47:20, 3830, 707,  13.96,   4.44,   5.23
10/22/2008 02:47:20, 3830, 708,  13.98,   4.45,   5.27
10/22/2008 02:47:20, 3830, 709,  11.24,   3.58,   5.28
10/22/2008 02:48:19, 3830, 706,  19.91,   6.34,   5.28
10/22/2008 02:48:19, 3830, 707,  13.88,   4.42,   5.23
10/22/2008 02:48:19, 3830, 708,  13.99,   4.45,   5.26
10/22/2008 02:48:19, 3830, 709,  11.25,   3.58,   5.28
10/22/2008 02:49:20, 3830, 706,  19.91,   6.34,   5.28
10/22/2008 02:49:20, 3830, 707,  13.94,   4.43,   5.23
10/22/2008 02:49:20, 3830, 708,  13.99,   4.45,   5.26
10/22/2008 02:49:20, 3830, 709,  11.24,   3.58,   5.28
10/22/2008 02:50:20, 3830, 706,  19.91,   6.34,   5.27
10/22/2008 02:50:20, 3830, 707,  13.87,   4.41,   5.23
10/22/2008 02:50:20, 3830, 708,  14.00,   4.46,   5.26
10/22/2008 02:50:20, 3830, 709,  11.25,   3.58,   5.27
10/22/2008 02:51:19, 3830, 706,  19.91,   6.34,   5.27
10/22/2008 02:51:19, 3830, 707,  13.95,   4.44,   5.23
10/22/2008 02:51:19, 3830, 708,  13.99,   4.45,   5.26
10/22/2008 02:51:19, 3830, 709,  11.23,   3.58,   5.27
10/22/2008 02:52:19, 3830, 706,  19.92,   6.35,   5.27
10/22/2008 02:52:20, 3830, 707,  13.85,   4.41,   5.22
10/22/2008 02:52:20, 3830, 708,  14.01,   4.46,   5.26
10/22/2008 02:52:20, 3830, 709,  11.24,   3.58,   5.27
10/22/2008 02:53:20, 3830, 706,  19.93,   6.35,   5.27
10/22/2008 02:53:20, 3830, 707,  13.81,   4.39,   5.22
10/22/2008 02:53:20, 3830, 708,  13.99,   4.45,   5.26
10/22/2008 02:53:20, 3830, 709,  11.23,   3.58,   5.27
10/22/2008 02:54:19, 3830, 706,  19.92,   6.34,   5.27
10/22/2008 02:54:19, 3830, 707,  13.72,   4.36,   5.22
10/22/2008 02:54:19, 3830, 708,  14.01,   4.46,   5.26
10/22/2008 02:54:20, 3830, 709,  11.24,   3.58,   5.27
10/22/2008 02:55:20, 3830, 706,  19.92,   6.34,   5.27
10/22/2008 02:55:20, 3830, 707,  13.84,   4.40,   5.22
10/22/2008 02:55:20, 3830, 708,  14.00,   4.46,   5.25
10/22/2008 02:55:20, 3830, 709,  11.23,   3.58,   5.27
10/22/2008 02:56:20, 3830, 706,  19.92,   6.34,   5.27
10/22/2008 02:56:20, 3830, 707,  13.82,   4.40,   5.22
10/22/2008 02:56:20, 3830, 708,  14.01,   4.46,   5.25
10/22/2008 02:56:21, 3830, 709,  11.26,   3.58,   5.27
10/22/2008 02:57:19, 3830, 706,  19.92,   6.34,   5.26
10/22/2008 02:57:19, 3830, 707,  13.87,   4.41,   5.22
10/22/2008 02:57:19, 3830, 708,  14.00,   4.46,   5.25
10/22/2008 02:57:19, 3830, 709,  11.24,   3.58,   5.26
10/22/2008 02:58:20, 3830, 706,  19.92,   6.34,   5.26
10/22/2008 02:58:20, 3830, 707,  13.76,   4.38,   5.22
10/22/2008 02:58:20, 3830, 708,  14.01,   4.46,   5.25
10/22/2008 02:58:20, 3830, 709,  11.25,   3.58,   5.26
10/22/2008 02:59:20, 3830, 706,  19.91,   6.34,   5.26
10/22/2008 02:59:20, 3830, 707,  13.73,   4.36,   5.21
10/22/2008 02:59:20, 3830, 708,  14.01,   4.46,   5.25
10/22/2008 02:59:20, 3830, 709,  11.25,   3.58,   5.26
10/22/2008 03:00:19, 3830, 706,  19.92,   6.34,   5.26
10/22/2008 03:00:19, 3830, 707,  13.67,   4.35,   5.21
10/22/2008 03:00:19, 3830, 708,  14.02,   4.46,   5.25
10/22/2008 03:00:19, 3830, 709,  11.25,   3.58,   5.26
10/22/2008 03:01:20, 3830, 706,  19.92,   6.34,   5.26
10/22/2008 03:01:20, 3830, 707,  13.66,   4.34,   5.21
10/22/2008 03:01:20, 3830, 708,  14.01,   4.46,   5.24
10/22/2008 03:01:20, 3830, 709,  11.23,   3.58,   5.26
10/22/2008 03:02:20, 3830, 706,  19.92,   6.34,   5.26
10/22/2008 03:02:20, 3830, 707,  13.56,   4.31,   5.21
10/22/2008 03:02:20, 3830, 708,  14.02,   4.46,   5.24
10/22/2008 03:02:20, 3830, 709,  11.25,   3.58,   5.26
10/22/2008 03:03:19, 3830, 706,  19.92,   6.34,   5.25
10/22/2008 03:03:19, 3830, 707,  13.58,   4.32,   5.21
10/22/2008 03:03:19, 3830, 708,  14.01,   4.46,   5.24
10/22/2008 03:03:19, 3830, 709,  11.24,   3.58,   5.25
10/22/2008 03:04:20, 3830, 706,  19.93,   6.34,   5.25
10/22/2008 03:04:20, 3830, 707,  13.53,   4.30,   5.20
10/22/2008 03:04:20, 3830, 708,  14.03,   4.46,   5.24
10/22/2008 03:04:20, 3830, 709,  11.25,   3.58,   5.25
10/22/2008 03:05:20, 3830, 706,  19.94,   6.35,   5.25
10/22/2008 03:05:20, 3830, 707,  13.66,   4.34,   5.20
10/22/2008 03:05:20, 3830, 708,  14.02,   4.46,   5.24
10/22/2008 03:05:20, 3830, 709,  11.24,   3.58,   5.25
10/22/2008 03:06:19, 3830, 706,  19.92,   6.34,   5.25
10/22/2008 03:06:19, 3830, 707,  13.61,   4.33,   5.20
10/22/2008 03:06:19, 3830, 708,  14.04,   4.47,   5.23
10/22/2008 03:06:20, 3830, 709,  11.24,   3.58,   5.25
10/22/2008 03:07:20, 3830, 706,  19.92,   6.34,   5.25
10/22/2008 03:07:20, 3830, 707,  13.65,   4.34,   5.20
10/22/2008 03:07:20, 3830, 708,  14.03,   4.46,   5.23
10/22/2008 03:07:20, 3830, 709,  11.24,   3.58,   5.25
10/22/2008 03:08:20, 3830, 706,  19.93,   6.34,   5.24
10/22/2008 03:08:20, 3830, 707,  13.59,   4.32,   5.20
10/22/2008 03:08:20, 3830, 708,  14.04,   4.47,   5.23
10/22/2008 03:08:20, 3830, 709,  11.24,   3.58,   5.25
10/22/2008 03:09:19, 3830, 706,  19.92,   6.34,   5.24
10/22/2008 03:09:19, 3830, 707,  13.68,   4.35,   5.20
10/22/2008 03:09:19, 3830, 708,  14.03,   4.46,   5.23
10/22/2008 03:09:19, 3830, 709,  11.24,   3.57,   5.24
10/22/2008 03:10:20, 3830, 706,  19.92,   6.34,   5.24
10/22/2008 03:10:20, 3830, 707,  13.66,   4.34,   5.19
10/22/2008 03:10:20, 3830, 708,  14.04,   4.47,   5.23
10/22/2008 03:10:20, 3830, 709,  11.24,   3.58,   5.24
10/22/2008 03:11:20, 3830, 706,  19.92,   6.34,   5.24
10/22/2008 03:11:20, 3830, 707,  13.58,   4.31,   5.19
10/22/2008 03:11:20, 3830, 708,  14.04,   4.47,   5.23
10/22/2008 03:11:20, 3830, 709,  11.23,   3.57,   5.24
10/22/2008 03:12:19, 3830, 706,  19.92,   6.34,   5.24
10/22/2008 03:12:19, 3830, 707,  13.56,   4.31,   5.19
10/22/2008 03:12:19, 3830, 708,  14.05,   4.47,   5.23
10/22/2008 03:12:19, 3830, 709,  11.24,   3.58,   5.24
10/22/2008 03:13:20, 3830, 706,  19.92,   6.34,   5.24
10/22/2008 03:13:20, 3830, 707,  13.70,   4.35,   5.19
10/22/2008 03:13:20, 3830, 708,  14.04,   4.47,   5.23
10/22/2008 03:13:20, 3830, 709,  11.24,   3.57,   5.24
10/22/2008 03:14:20, 3830, 706,  19.93,   6.34,   5.24
10/22/2008 03:14:20, 3830, 707,  13.70,   4.35,   5.19
10/22/2008 03:14:20, 3830, 708,  14.05,   4.47,   5.22
10/22/2008 03:14:20, 3830, 709,  11.24,   3.58,   5.24
10/22/2008 03:15:19, 3830, 706,  19.91,   6.34,   5.24
10/22/2008 03:15:19, 3830, 707,  13.78,   4.38,   5.19
10/22/2008 03:15:19, 3830, 708,  14.04,   4.47,   5.22
10/22/2008 03:15:19, 3830, 709,  11.24,   3.57,   5.24
10/22/2008 03:16:19, 3830, 706,  19.91,   6.33,   5.24
10/22/2008 03:16:20, 3830, 707,  13.67,   4.34,   5.19
10/22/2008 03:16:20, 3830, 708,  14.06,   4.47,   5.22
10/22/2008 03:16:20, 3830, 709,  11.24,   3.58,   5.24
10/22/2008 03:17:20, 3830, 706,  19.92,   6.34,   5.24
10/22/2008 03:17:20, 3830, 707,  13.81,   4.39,   5.19
10/22/2008 03:17:20, 3830, 708,  14.05,   4.47,   5.22
10/22/2008 03:17:20, 3830, 709,  11.24,   3.57,   5.24
10/22/2008 03:18:19, 3830, 706,  19.91,   6.33,   5.24
10/22/2008 03:18:19, 3830, 707,  13.60,   4.32,   5.19
10/22/2008 03:18:19, 3830, 708,  14.06,   4.47,   5.22
10/22/2008 03:18:19, 3830, 709,  11.24,   3.58,   5.24
10/22/2008 03:19:20, 3830, 706,  19.92,   6.34,   5.24
10/22/2008 03:19:20, 3830, 707,  13.76,   4.37,   5.19
10/22/2008 03:19:20, 3830, 708,  14.05,   4.47,   5.22
10/22/2008 03:19:20, 3830, 709,  11.24,   3.58,   5.24
10/22/2008 03:20:20, 3830, 706,  19.91,   6.33,   5.24
10/22/2008 03:20:20, 3830, 707,  13.54,   4.30,   5.19
10/22/2008 03:20:20, 3830, 708,  14.06,   4.47,   5.22
10/22/2008 03:20:20, 3830, 709,  11.24,   3.58,   5.24
10/22/2008 03:21:19, 3830, 706,  19.90,   6.33,   5.24
10/22/2008 03:21:19, 3830, 707,  13.69,   4.35,   5.19
10/22/2008 03:21:19, 3830, 708,  14.06,   4.47,   5.22
10/22/2008 03:21:19, 3830, 709,  11.25,   3.58,   5.24
10/22/2008 03:22:20, 3830, 706,  19.91,   6.34,   5.24
10/22/2008 03:22:20, 3830, 707,  13.46,   4.28,   5.19
10/22/2008 03:22:20, 3830, 708,  14.06,   4.47,   5.22
10/22/2008 03:22:20, 3830, 709,  11.25,   3.58,   5.24
10/22/2008 03:23:20, 3830, 706,  19.90,   6.33,   5.24
10/22/2008 03:23:20, 3830, 707,  13.51,   4.29,   5.19
10/22/2008 03:23:20, 3830, 708,  14.06,   4.47,   5.22
10/22/2008 03:23:20, 3830, 709,  11.24,   3.57,   5.24
10/22/2008 03:24:19, 3830, 706,  19.90,   6.33,   5.23
10/22/2008 03:24:19, 3830, 707,  13.45,   4.28,   5.19
10/22/2008 03:24:19, 3830, 708,  14.07,   4.48,   5.22
10/22/2008 03:24:19, 3830, 709,  11.24,   3.58,   5.24
10/22/2008 03:25:20, 3830, 706,  19.91,   6.34,   5.23
10/22/2008 03:25:20, 3830, 707,  13.55,   4.31,   5.19
10/22/2008 03:25:20, 3830, 708,  14.07,   4.47,   5.22
10/22/2008 03:25:20, 3830, 709,  11.24,   3.57,   5.24
10/22/2008 03:26:20, 3830, 706,  19.91,   6.33,   5.23
10/22/2008 03:26:20, 3830, 707,  13.58,   4.31,   5.19
10/22/2008 03:26:20, 3830, 708,  14.08,   4.48,   5.22
10/22/2008 03:26:20, 3830, 709,  11.24,   3.58,   5.24
10/22/2008 03:27:19, 3830, 706,  19.90,   6.33,   5.23
10/22/2008 03:27:19, 3830, 707,  13.70,   4.35,   5.19
10/22/2008 03:27:19, 3830, 708,  14.06,   4.47,   5.22
10/22/2008 03:27:19, 3830, 709,  11.23,   3.57,   5.24
10/22/2008 03:28:19, 3830, 706,  19.89,   6.33,   5.23
10/22/2008 03:28:20, 3830, 707,  13.69,   4.35,   5.19
10/22/2008 03:28:20, 3830, 708,  14.08,   4.48,   5.22
10/22/2008 03:28:20, 3830, 709,  11.24,   3.58,   5.24
10/22/2008 03:29:20, 3830, 706,  19.89,   6.33,   5.23
10/22/2008 03:29:20, 3830, 707,  13.74,   4.37,   5.19
10/22/2008 03:29:20, 3830, 708,  14.07,   4.47,   5.22
10/22/2008 03:29:20, 3830, 709,  11.24,   3.57,   5.24
10/22/2008 03:30:19, 3830, 706,  19.89,   6.33,   5.23
10/22/2008 03:30:19, 3830, 707,  13.67,   4.34,   5.19
10/22/2008 03:30:19, 3830, 708,  14.08,   4.48,   5.22
10/22/2008 03:30:19, 3830, 709,  11.24,   3.58,   5.24
10/22/2008 03:31:20, 3830, 706,  19.88,   6.33,   5.23
10/22/2008 03:31:20, 3830, 707,  13.57,   4.31,   5.19
10/22/2008 03:31:20, 3830, 708,  14.08,   4.48,   5.22
10/22/2008 03:31:20, 3830, 709,  11.23,   3.57,   5.24
10/22/2008 03:32:20, 3830, 706,  19.89,   6.33,   5.23
10/22/2008 03:32:20, 3830, 707,  13.41,   4.26,   5.19
10/22/2008 03:32:20, 3830, 708,  14.08,   4.48,   5.22
10/22/2008 03:32:20, 3830, 709,  11.24,   3.58,   5.24
10/22/2008 03:33:19, 3830, 706,  19.88,   6.33,   5.23
10/22/2008 03:33:19, 3830, 707,  13.41,   4.26,   5.19
10/22/2008 03:33:19, 3830, 708,  14.08,   4.48,   5.22
10/22/2008 03:33:19, 3830, 709,  11.23,   3.57,   5.24
10/22/2008 03:34:20, 3830, 706,  19.87,   6.32,   5.23
10/22/2008 03:34:20, 3830, 707,  13.35,   4.24,   5.19
10/22/2008 03:34:20, 3830, 708,  14.09,   4.48,   5.22
10/22/2008 03:34:20, 3830, 709,  11.24,   3.57,   5.24
10/22/2008 03:35:20, 3830, 706,  19.87,   6.32,   5.23
10/22/2008 03:35:20, 3830, 707,  13.30,   4.23,   5.19
10/22/2008 03:35:20, 3830, 708,  14.08,   4.48,   5.22
10/22/2008 03:35:20, 3830, 709,  11.23,   3.57,   5.24
10/22/2008 03:36:19, 3830, 706,  19.86,   6.32,   5.23
10/22/2008 03:36:19, 3830, 707,  13.38,   4.25,   5.19
10/22/2008 03:36:19, 3830, 708,  14.09,   4.48,   5.22
10/22/2008 03:36:19, 3830, 709,  11.24,   3.58,   5.24
10/22/2008 03:37:19, 3830, 706,  19.88,   6.32,   5.23
10/22/2008 03:37:19, 3830, 707,  13.45,   4.27,   5.19
10/22/2008 03:37:20, 3830, 708,  14.09,   4.48,   5.22
10/22/2008 03:37:20, 3830, 709,  11.23,   3.57,   5.24
10/22/2008 03:38:20, 3830, 706,  19.87,   6.32,   5.23
10/22/2008 03:38:20, 3830, 707,  13.30,   4.22,   5.19
10/22/2008 03:38:20, 3830, 708,  14.10,   4.48,   5.22
10/22/2008 03:38:20, 3830, 709,  11.24,   3.57,   5.24
10/22/2008 03:39:20, 3830, 706,  19.87,   6.32,   5.23
10/22/2008 03:39:20, 3830, 707,  13.45,   4.27,   5.19
10/22/2008 03:39:20, 3830, 708,  14.09,   4.48,   5.22
10/22/2008 03:39:20, 3830, 709,  11.23,   3.57,   5.24
10/22/2008 03:40:19, 3830, 706,  19.87,   6.32,   5.23
10/22/2008 03:40:19, 3830, 707,  13.50,   4.29,   5.19
10/22/2008 03:40:19, 3830, 708,  14.10,   4.48,   5.22
10/22/2008 03:40:19, 3830, 709,  11.24,   3.57,   5.24
10/22/2008 03:41:20, 3830, 706,  19.86,   6.32,   5.23
10/22/2008 03:41:20, 3830, 707,  13.52,   4.30,   5.19
10/22/2008 03:41:20, 3830, 708,  14.10,   4.48,   5.22
10/22/2008 03:41:20, 3830, 709,  11.23,   3.57,   5.24
10/22/2008 03:42:20, 3830, 706,  19.86,   6.32,   5.23
10/22/2008 03:42:20, 3830, 707,  13.34,   4.24,   5.19
10/22/2008 03:42:20, 3830, 708,  14.10,   4.48,   5.22
10/22/2008 03:42:20, 3830, 709,  11.24,   3.57,   5.24
10/22/2008 03:43:20, 3830, 706,  19.87,   6.32,   5.23
10/22/2008 03:43:20, 3830, 707,  13.37,   4.25,   5.19
10/22/2008 03:43:20, 3830, 708,  14.10,   4.48,   5.22
10/22/2008 03:43:20, 3830, 709,  11.23,   3.57,   5.24
10/22/2008 03:44:19, 3830, 706,  19.86,   6.32,   5.23
10/22/2008 03:44:19, 3830, 707,  13.32,   4.23,   5.19
10/22/2008 03:44:19, 3830, 708,  14.10,   4.49,   5.22
10/22/2008 03:44:19, 3830, 709,  11.24,   3.58,   5.24
10/22/2008 03:45:19, 3830, 706,  19.88,   6.32,   5.23
10/22/2008 03:45:20, 3830, 707,  13.23,   4.21,   5.19
10/22/2008 03:45:20, 3830, 708,  14.10,   4.48,   5.22
10/22/2008 03:45:20, 3830, 709,  11.23,   3.57,   5.24
10/22/2008 03:46:20, 3830, 706,  19.87,   6.32,   5.23
10/22/2008 03:46:20, 3830, 707,  13.18,   4.19,   5.19
10/22/2008 03:46:20, 3830, 708,  14.11,   4.49,   5.22
10/22/2008 03:46:20, 3830, 709,  11.27,   3.59,   5.24
10/22/2008 03:47:20, 3830, 706,  19.86,   6.32,   5.23
10/22/2008 03:47:20, 3830, 707,  13.09,   4.16,   5.19
10/22/2008 03:47:20, 3830, 708,  14.10,   4.49,   5.22
10/22/2008 03:47:20, 3830, 709,  11.24,   3.58,   5.24
10/22/2008 03:48:19, 3830, 706,  19.85,   6.32,   5.23
10/22/2008 03:48:19, 3830, 707,  13.09,   4.16,   5.19
10/22/2008 03:48:19, 3830, 708,  14.11,   4.49,   5.22
10/22/2008 03:48:19, 3830, 709,  11.24,   3.58,   5.24
10/22/2008 03:49:20, 3830, 706,  19.86,   6.32,   5.24
10/22/2008 03:49:20, 3830, 707,  13.22,   4.20,   5.19
10/22/2008 03:49:20, 3830, 708,  14.11,   4.49,   5.22
10/22/2008 03:49:20, 3830, 709,  11.22,   3.57,   5.24
10/22/2008 03:50:20, 3830, 706,  19.85,   6.32,   5.24
10/22/2008 03:50:20, 3830, 707,  13.09,   4.16,   5.19
10/22/2008 03:50:20, 3830, 708,  14.11,   4.49,   5.22
10/22/2008 03:50:20, 3830, 709,  11.22,   3.57,   5.24
10/22/2008 03:51:19, 3830, 706,  19.85,   6.31,   5.23
10/22/2008 03:51:19, 3830, 707,  13.01,   4.13,   5.19
10/22/2008 03:51:19, 3830, 708,  14.11,   4.49,   5.22
10/22/2008 03:51:19, 3830, 709,  11.22,   3.57,   5.24
10/22/2008 03:52:20, 3830, 706,  19.84,   6.31,   5.24
10/22/2008 03:52:20, 3830, 707,  13.01,   4.13,   5.19
10/22/2008 03:52:20, 3830, 708,  14.12,   4.49,   5.22
10/22/2008 03:52:20, 3830, 709,  11.23,   3.57,   5.24
10/22/2008 03:53:20, 3830, 706,  19.83,   6.31,   5.24
10/22/2008 03:53:20, 3830, 707,  13.14,   4.18,   5.19
10/22/2008 03:53:20, 3830, 708,  14.11,   4.49,   5.22
10/22/2008 03:53:20, 3830, 709,  11.21,   3.57,   5.24
10/22/2008 03:54:19, 3830, 706,  19.84,   6.31,   5.24
10/22/2008 03:54:19, 3830, 707,  13.10,   4.16,   5.19
10/22/2008 03:54:19, 3830, 708,  14.12,   4.49,   5.22
10/22/2008 03:54:19, 3830, 709,  11.22,   3.57,   5.24
10/22/2008 03:55:19, 3830, 706,  19.82,   6.31,   5.24
10/22/2008 03:55:19, 3830, 707,  13.20,   4.19,   5.19
10/22/2008 03:55:19, 3830, 708,  14.11,   4.49,   5.22
10/22/2008 03:55:19, 3830, 709,  11.22,   3.57,   5.24
10/22/2008 03:56:20, 3830, 706,  19.81,   6.31,   5.24
10/22/2008 03:56:20, 3830, 707,  13.20,   4.19,   5.19
10/22/2008 03:56:20, 3830, 708,  14.13,   4.49,   5.22
10/22/2008 03:56:20, 3830, 709,  11.23,   3.57,   5.24
10/22/2008 03:57:20, 3830, 706,  19.82,   6.31,   5.24
10/22/2008 03:57:20, 3830, 707,  13.13,   4.17,   5.19
10/22/2008 03:57:20, 3830, 708,  14.12,   4.49,   5.22
10/22/2008 03:57:21, 3830, 709,  11.21,   3.57,   5.24
10/22/2008 03:58:19, 3830, 706,  19.83,   6.31,   5.24
10/22/2008 03:58:19, 3830, 707,  13.08,   4.16,   5.19
10/22/2008 03:58:19, 3830, 708,  14.13,   4.50,   5.22
10/22/2008 03:58:19, 3830, 709,  11.22,   3.57,   5.24
10/22/2008 03:59:20, 3830, 706,  19.83,   6.31,   5.24
10/22/2008 03:59:20, 3830, 707,  13.16,   4.18,   5.19
10/22/2008 03:59:20, 3830, 708,  14.12,   4.49,   5.22
10/22/2008 03:59:20, 3830, 709,  11.21,   3.57,   5.24
10/22/2008 04:00:20, 3830, 706,  19.83,   6.31,   5.24
10/22/2008 04:00:20, 3830, 707,  13.14,   4.18,   5.19
10/22/2008 04:00:20, 3830, 708,  14.14,   4.50,   5.22
10/22/2008 04:00:20, 3830, 709,  11.22,   3.57,   5.24
10/22/2008 04:01:19, 3830, 706,  19.85,   6.32,   5.24
10/22/2008 04:01:19, 3830, 707,  13.27,   4.22,   5.19
10/22/2008 04:01:19, 3830, 708,  14.12,   4.49,   5.22
10/22/2008 04:01:19, 3830, 709,  11.21,   3.56,   5.24
10/22/2008 04:02:20, 3830, 706,  19.83,   6.31,   5.24
10/22/2008 04:02:20, 3830, 707,  13.17,   4.18,   5.19
10/22/2008 04:02:20, 3830, 708,  14.13,   4.49,   5.22
10/22/2008 04:02:20, 3830, 709,  11.21,   3.57,   5.24
10/22/2008 04:03:20, 3830, 706,  19.83,   6.31,   5.24
10/22/2008 04:03:20, 3830, 707,  13.08,   4.16,   5.19
10/22/2008 04:03:20, 3830, 708,  14.13,   4.49,   5.22
10/22/2008 04:03:20, 3830, 709,  11.21,   3.57,   5.24
10/22/2008 04:04:19, 3830, 706,  19.83,   6.31,   5.24
10/22/2008 04:04:19, 3830, 707,  13.06,   4.15,   5.19
10/22/2008 04:04:19, 3830, 708,  14.14,   4.50,   5.22
10/22/2008 04:04:19, 3830, 709,  11.21,   3.57,   5.24
10/22/2008 04:05:19, 3830, 706,  19.82,   6.31,   5.24
10/22/2008 04:05:20, 3830, 707,  13.26,   4.21,   5.19
10/22/2008 04:05:20, 3830, 708,  14.14,   4.50,   5.22
10/22/2008 04:05:20, 3830, 709,  11.22,   3.57,   5.24
10/22/2008 04:06:20, 3830, 706,  19.82,   6.31,   5.24
10/22/2008 04:06:20, 3830, 707,  13.20,   4.20,   5.19
10/22/2008 04:06:20, 3830, 708,  14.15,   4.50,   5.22
10/22/2008 04:06:20, 3830, 709,  11.22,   3.57,   5.24
10/22/2008 04:07:20, 3830, 706,  19.82,   6.31,   5.24
10/22/2008 04:07:20, 3830, 707,  13.14,   4.18,   5.19
10/22/2008 04:07:20, 3830, 708,  14.14,   4.50,   5.22
10/22/2008 04:07:21, 3830, 709,  11.22,   3.57,   5.24
10/22/2008 04:08:19, 3830, 706,  19.81,   6.30,   5.23
10/22/2008 04:08:19, 3830, 707,  13.08,   4.16,   5.19
10/22/2008 04:08:19, 3830, 708,  14.15,   4.50,   5.22
10/22/2008 04:08:19, 3830, 709,  11.22,   3.57,   5.24
10/22/2008 04:09:19, 3830, 706,  19.81,   6.30,   5.23
10/22/2008 04:09:19, 3830, 707,  13.22,   4.20,   5.19
10/22/2008 04:09:19, 3830, 708,  14.14,   4.50,   5.22
10/22/2008 04:09:20, 3830, 709,  11.21,   3.57,   5.24
10/22/2008 04:10:20, 3830, 706,  19.80,   6.30,   5.23
10/22/2008 04:10:20, 3830, 707,  13.16,   4.18,   5.19
10/22/2008 04:10:20, 3830, 708,  14.16,   4.50,   5.22
10/22/2008 04:10:20, 3830, 709,  11.22,   3.57,   5.24
10/22/2008 04:11:19, 3830, 706,  19.80,   6.30,   5.23
10/22/2008 04:11:19, 3830, 707,  13.28,   4.22,   5.19
10/22/2008 04:11:19, 3830, 708,  14.15,   4.50,   5.22
10/22/2008 04:11:19, 3830, 709,  11.21,   3.57,   5.23
10/22/2008 04:12:20, 3830, 706,  19.80,   6.30,   5.23
10/22/2008 04:12:20, 3830, 707,  13.21,   4.20,   5.19
10/22/2008 04:12:20, 3830, 708,  14.16,   4.50,   5.22
10/22/2008 04:12:20, 3830, 709,  11.22,   3.57,   5.23
10/22/2008 04:13:20, 3830, 706,  19.81,   6.30,   5.23
10/22/2008 04:13:20, 3830, 707,  13.19,   4.19,   5.19
10/22/2008 04:13:20, 3830, 708,  14.15,   4.50,   5.22
10/22/2008 04:13:20, 3830, 709,  11.21,   3.57,   5.23
10/22/2008 04:14:19, 3830, 706,  19.81,   6.30,   5.23
10/22/2008 04:14:19, 3830, 707,  13.13,   4.17,   5.19
10/22/2008 04:14:19, 3830, 708,  14.17,   4.51,   5.22
10/22/2008 04:14:19, 3830, 709,  11.21,   3.57,   5.23
10/22/2008 04:15:20, 3830, 706,  19.82,   6.31,   5.23
10/22/2008 04:15:20, 3830, 707,  13.09,   4.16,   5.18
10/22/2008 04:15:20, 3830, 708,  14.16,   4.50,   5.22
10/22/2008 04:15:20, 3830, 709,  11.20,   3.56,   5.23
10/22/2008 04:16:20, 3830, 706,  19.81,   6.30,   5.23
10/22/2008 04:16:20, 3830, 707,  13.06,   4.15,   5.18
10/22/2008 04:16:20, 3830, 708,  14.17,   4.50,   5.22
10/22/2008 04:16:20, 3830, 709,  11.21,   3.56,   5.23
10/22/2008 04:17:21, 3830, 706,  19.81,   6.30,   5.23
10/22/2008 04:17:21, 3830, 707,  13.13,   4.17,   5.18
10/22/2008 04:17:21, 3830, 708,  14.16,   4.50,   5.22
10/22/2008 04:17:21, 3830, 709,  11.20,   3.56,   5.23
10/22/2008 04:18:19, 3830, 706,  19.82,   6.31,   5.23
10/22/2008 04:18:19, 3830, 707,  13.09,   4.16,   5.18
10/22/2008 04:18:19, 3830, 708,  14.17,   4.51,   5.22
10/22/2008 04:18:19, 3830, 709,  11.21,   3.56,   5.23
10/22/2008 04:19:20, 3830, 706,  19.81,   6.30,   5.23
10/22/2008 04:19:20, 3830, 707,  13.11,   4.16,   5.18
10/22/2008 04:19:20, 3830, 708,  14.16,   4.50,   5.22
10/22/2008 04:19:20, 3830, 709,  11.21,   3.57,   5.23
10/22/2008 04:20:20, 3830, 706,  19.80,   6.30,   5.23
10/22/2008 04:20:20, 3830, 707,  13.11,   4.17,   5.18
10/22/2008 04:20:20, 3830, 708,  14.18,   4.51,   5.21
10/22/2008 04:20:20, 3830, 709,  11.21,   3.57,   5.23
10/22/2008 04:21:19, 3830, 706,  19.80,   6.30,   5.23
10/22/2008 04:21:19, 3830, 707,  13.12,   4.17,   5.18
10/22/2008 04:21:20, 3830, 708,  14.17,   4.51,   5.21
10/22/2008 04:21:20, 3830, 709,  11.21,   3.56,   5.23
10/22/2008 04:22:20, 3830, 706,  19.80,   6.30,   5.23
10/22/2008 04:22:20, 3830, 707,  13.07,   4.15,   5.18
10/22/2008 04:22:20, 3830, 708,  14.17,   4.51,   5.21
10/22/2008 04:22:20, 3830, 709,  11.22,   3.57,   5.23
10/22/2008 04:23:19, 3830, 706,  19.79,   6.30,   5.23
10/22/2008 04:23:19, 3830, 707,  13.12,   4.17,   5.18
10/22/2008 04:23:19, 3830, 708,  14.18,   4.51,   5.21
10/22/2008 04:23:19, 3830, 709,  11.21,   3.56,   5.23
10/22/2008 04:24:20, 3830, 706,  19.79,   6.30,   5.23
10/22/2008 04:24:20, 3830, 707,  13.15,   4.18,   5.18
10/22/2008 04:24:20, 3830, 708,  14.18,   4.51,   5.21
10/22/2008 04:24:20, 3830, 709,  11.22,   3.57,   5.23
10/22/2008 04:25:19, 3830, 706,  19.79,   6.30,   5.23
10/22/2008 04:25:19, 3830, 707,  13.24,   4.21,   5.18
10/22/2008 04:25:19, 3830, 708,  14.18,   4.51,   5.21
10/22/2008 04:25:19, 3830, 709,  11.21,   3.56,   5.23
10/22/2008 04:26:20, 3830, 706,  19.80,   6.30,   5.23
10/22/2008 04:26:20, 3830, 707,  13.10,   4.16,   5.18
10/22/2008 04:26:20, 3830, 708,  14.19,   4.51,   5.21
10/22/2008 04:26:20, 3830, 709,  11.22,   3.57,   5.23
10/22/2008 04:27:20, 3830, 706,  19.79,   6.30,   5.23
10/22/2008 04:27:20, 3830, 707,  13.22,   4.20,   5.18
10/22/2008 04:27:20, 3830, 708,  14.18,   4.51,   5.21
10/22/2008 04:27:20, 3830, 709,  11.21,   3.57,   5.23
10/22/2008 04:28:19, 3830, 706,  19.81,   6.30,   5.23
10/22/2008 04:28:19, 3830, 707,  13.26,   4.21,   5.18
10/22/2008 04:28:19, 3830, 708,  14.19,   4.51,   5.21
10/22/2008 04:28:19, 3830, 709,  11.21,   3.57,   5.23
10/22/2008 04:29:20, 3830, 706,  19.80,   6.30,   5.23
10/22/2008 04:29:20, 3830, 707,  13.27,   4.22,   5.18
10/22/2008 04:29:20, 3830, 708,  14.18,   4.51,   5.21
10/22/2008 04:29:20, 3830, 709,  11.20,   3.56,   5.23
10/22/2008 04:30:20, 3830, 706,  19.81,   6.30,   5.23
10/22/2008 04:30:20, 3830, 707,  13.16,   4.18,   5.18
10/22/2008 04:30:20, 3830, 708,  14.20,   4.51,   5.21
10/22/2008 04:30:20, 3830, 709,  11.21,   3.57,   5.23
10/22/2008 04:31:19, 3830, 706,  19.82,   6.31,   5.22
10/22/2008 04:31:19, 3830, 707,  13.04,   4.14,   5.18
10/22/2008 04:31:19, 3830, 708,  14.19,   4.51,   5.21
10/22/2008 04:31:19, 3830, 709,  11.20,   3.56,   5.23
10/22/2008 04:32:20, 3830, 706,  19.81,   6.30,   5.22
10/22/2008 04:32:20, 3830, 707,  12.95,   4.11,   5.18
10/22/2008 04:32:20, 3830, 708,  14.20,   4.51,   5.21
10/22/2008 04:32:20, 3830, 709,  11.21,   3.56,   5.22
10/22/2008 04:33:20, 3830, 706,  19.79,   6.30,   5.22
10/22/2008 04:33:20, 3830, 707,  12.96,   4.12,   5.18
10/22/2008 04:33:20, 3830, 708,  14.19,   4.51,   5.21
10/22/2008 04:33:20, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 04:34:19, 3830, 706,  19.79,   6.29,   5.22
10/22/2008 04:34:19, 3830, 707,  12.96,   4.12,   5.18
10/22/2008 04:34:19, 3830, 708,  14.20,   4.51,   5.21
10/22/2008 04:34:20, 3830, 709,  11.21,   3.56,   5.22
10/22/2008 04:35:20, 3830, 706,  19.79,   6.30,   5.22
10/22/2008 04:35:20, 3830, 707,  13.00,   4.13,   5.18
10/22/2008 04:35:20, 3830, 708,  14.20,   4.51,   5.21
10/22/2008 04:35:20, 3830, 709,  11.21,   3.56,   5.22
10/22/2008 04:36:20, 3830, 706,  19.79,   6.29,   5.22
10/22/2008 04:36:20, 3830, 707,  12.79,   4.06,   5.18
10/22/2008 04:36:20, 3830, 708,  14.21,   4.52,   5.21
10/22/2008 04:36:21, 3830, 709,  11.21,   3.57,   5.22
10/22/2008 04:37:19, 3830, 706,  19.80,   6.30,   5.22
10/22/2008 04:37:19, 3830, 707,  12.92,   4.10,   5.18
10/22/2008 04:37:19, 3830, 708,  14.20,   4.52,   5.21
10/22/2008 04:37:19, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 04:38:20, 3830, 706,  19.80,   6.30,   5.22
10/22/2008 04:38:20, 3830, 707,  12.85,   4.08,   5.18
10/22/2008 04:38:20, 3830, 708,  14.21,   4.52,   5.21
10/22/2008 04:38:20, 3830, 709,  11.21,   3.56,   5.22
10/22/2008 04:39:20, 3830, 706,  19.81,   6.30,   5.22
10/22/2008 04:39:20, 3830, 707,  12.93,   4.11,   5.18
10/22/2008 04:39:20, 3830, 708,  14.20,   4.52,   5.21
10/22/2008 04:39:20, 3830, 709,  11.21,   3.56,   5.22
10/22/2008 04:40:19, 3830, 706,  19.81,   6.30,   5.22
10/22/2008 04:40:19, 3830, 707,  12.84,   4.08,   5.18
10/22/2008 04:40:19, 3830, 708,  14.21,   4.52,   5.21
10/22/2008 04:40:19, 3830, 709,  11.21,   3.56,   5.22
10/22/2008 04:41:20, 3830, 706,  19.79,   6.30,   5.22
10/22/2008 04:41:20, 3830, 707,  12.86,   4.08,   5.17
10/22/2008 04:41:20, 3830, 708,  14.21,   4.52,   5.21
10/22/2008 04:41:20, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 04:42:20, 3830, 706,  19.80,   6.30,   5.22
10/22/2008 04:42:20, 3830, 707,  12.88,   4.09,   5.17
10/22/2008 04:42:20, 3830, 708,  14.22,   4.52,   5.21
10/22/2008 04:42:20, 3830, 709,  11.21,   3.56,   5.22
10/22/2008 04:43:19, 3830, 706,  19.81,   6.30,   5.22
10/22/2008 04:43:19, 3830, 707,  12.97,   4.12,   5.17
10/22/2008 04:43:19, 3830, 708,  14.22,   4.52,   5.21
10/22/2008 04:43:20, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 04:44:20, 3830, 706,  19.79,   6.30,   5.22
10/22/2008 04:44:20, 3830, 707,  12.93,   4.11,   5.17
10/22/2008 04:44:20, 3830, 708,  14.21,   4.52,   5.21
10/22/2008 04:44:20, 3830, 709,  11.21,   3.56,   5.22
10/22/2008 04:45:19, 3830, 706,  19.78,   6.29,   5.22
10/22/2008 04:45:19, 3830, 707,  12.95,   4.11,   5.17
10/22/2008 04:45:19, 3830, 708,  14.22,   4.52,   5.20
10/22/2008 04:45:19, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 04:46:20, 3830, 706,  19.78,   6.29,   5.22
10/22/2008 04:46:20, 3830, 707,  12.86,   4.09,   5.17
10/22/2008 04:46:20, 3830, 708,  14.22,   4.52,   5.20
10/22/2008 04:46:20, 3830, 709,  11.21,   3.57,   5.22
10/22/2008 04:47:20, 3830, 706,  19.79,   6.29,   5.22
10/22/2008 04:47:20, 3830, 707,  12.84,   4.08,   5.17
10/22/2008 04:47:20, 3830, 708,  14.22,   4.52,   5.20
10/22/2008 04:47:20, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 04:48:19, 3830, 706,  19.78,   6.29,   5.22
10/22/2008 04:48:19, 3830, 707,  12.81,   4.07,   5.17
10/22/2008 04:48:19, 3830, 708,  14.23,   4.52,   5.20
10/22/2008 04:48:19, 3830, 709,  11.21,   3.56,   5.22
10/22/2008 04:49:20, 3830, 706,  19.78,   6.29,   5.22
10/22/2008 04:49:20, 3830, 707,  12.85,   4.08,   5.17
10/22/2008 04:49:20, 3830, 708,  14.22,   4.52,   5.20
10/22/2008 04:49:20, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 04:50:20, 3830, 706,  19.80,   6.30,   5.22
10/22/2008 04:50:20, 3830, 707,  12.80,   4.07,   5.17
10/22/2008 04:50:20, 3830, 708,  14.23,   4.52,   5.20
10/22/2008 04:50:20, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 04:51:19, 3830, 706,  19.80,   6.30,   5.22
10/22/2008 04:51:19, 3830, 707,  12.94,   4.11,   5.17
10/22/2008 04:51:19, 3830, 708,  14.22,   4.52,   5.20
10/22/2008 04:51:19, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 04:52:19, 3830, 706,  19.78,   6.29,   5.22
10/22/2008 04:52:20, 3830, 707,  12.95,   4.11,   5.17
10/22/2008 04:52:20, 3830, 708,  14.24,   4.53,   5.20
10/22/2008 04:52:20, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 04:53:20, 3830, 706,  19.77,   6.29,   5.22
10/22/2008 04:53:20, 3830, 707,  13.01,   4.13,   5.17
10/22/2008 04:53:20, 3830, 708,  14.23,   4.52,   5.20
10/22/2008 04:53:20, 3830, 709,  11.19,   3.56,   5.22
10/22/2008 04:54:19, 3830, 706,  19.77,   6.29,   5.22
10/22/2008 04:54:19, 3830, 707,  12.89,   4.09,   5.17
10/22/2008 04:54:19, 3830, 708,  14.24,   4.53,   5.20
10/22/2008 04:54:19, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 04:55:20, 3830, 706,  19.77,   6.29,   5.22
10/22/2008 04:55:20, 3830, 707,  12.83,   4.07,   5.17
10/22/2008 04:55:20, 3830, 708,  14.24,   4.53,   5.20
10/22/2008 04:55:20, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 04:56:20, 3830, 706,  19.77,   6.29,   5.22
10/22/2008 04:56:20, 3830, 707,  12.79,   4.06,   5.17
10/22/2008 04:56:20, 3830, 708,  14.24,   4.53,   5.20
10/22/2008 04:56:20, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 04:57:19, 3830, 706,  19.76,   6.28,   5.22
10/22/2008 04:57:19, 3830, 707,  12.81,   4.07,   5.17
10/22/2008 04:57:19, 3830, 708,  14.24,   4.53,   5.20
10/22/2008 04:57:19, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 04:58:20, 3830, 706,  19.77,   6.29,   5.22
10/22/2008 04:58:20, 3830, 707,  12.80,   4.07,   5.17
10/22/2008 04:58:20, 3830, 708,  14.25,   4.53,   5.20
10/22/2008 04:58:20, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 04:59:20, 3830, 706,  19.75,   6.28,   5.22
10/22/2008 04:59:20, 3830, 707,  12.91,   4.10,   5.17
10/22/2008 04:59:20, 3830, 708,  14.24,   4.53,   5.20
10/22/2008 04:59:20, 3830, 709,  11.19,   3.56,   5.22
10/22/2008 05:00:19, 3830, 706,  19.74,   6.28,   5.22
10/22/2008 05:00:19, 3830, 707,  12.94,   4.11,   5.17
10/22/2008 05:00:19, 3830, 708,  14.24,   4.53,   5.20
10/22/2008 05:00:19, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 05:01:20, 3830, 706,  19.75,   6.28,   5.22
10/22/2008 05:01:20, 3830, 707,  12.97,   4.12,   5.17
10/22/2008 05:01:20, 3830, 708,  14.24,   4.53,   5.20
10/22/2008 05:01:20, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 05:02:20, 3830, 706,  19.74,   6.28,   5.22
10/22/2008 05:02:20, 3830, 707,  12.90,   4.10,   5.17
10/22/2008 05:02:20, 3830, 708,  14.26,   4.53,   5.20
10/22/2008 05:02:20, 3830, 709,  11.21,   3.56,   5.22
10/22/2008 05:03:19, 3830, 706,  19.75,   6.28,   5.22
10/22/2008 05:03:19, 3830, 707,  12.92,   4.10,   5.17
10/22/2008 05:03:19, 3830, 708,  14.25,   4.53,   5.20
10/22/2008 05:03:19, 3830, 709,  11.21,   3.56,   5.22
10/22/2008 05:04:20, 3830, 706,  19.75,   6.28,   5.22
10/22/2008 05:04:20, 3830, 707,  12.86,   4.08,   5.17
10/22/2008 05:04:20, 3830, 708,  14.26,   4.53,   5.20
10/22/2008 05:04:20, 3830, 709,  11.21,   3.56,   5.22
10/22/2008 05:05:20, 3830, 706,  19.75,   6.28,   5.22
10/22/2008 05:05:20, 3830, 707,  12.94,   4.11,   5.17
10/22/2008 05:05:20, 3830, 708,  14.25,   4.53,   5.20
10/22/2008 05:05:20, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 05:06:19, 3830, 706,  19.75,   6.28,   5.22
10/22/2008 05:06:19, 3830, 707,  12.97,   4.12,   5.17
10/22/2008 05:06:20, 3830, 708,  14.26,   4.53,   5.20
10/22/2008 05:06:20, 3830, 709,  11.21,   3.56,   5.22
10/22/2008 05:07:20, 3830, 706,  19.76,   6.28,   5.22
10/22/2008 05:07:20, 3830, 707,  13.06,   4.15,   5.17
10/22/2008 05:07:20, 3830, 708,  14.26,   4.53,   5.20
10/22/2008 05:07:20, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 05:08:19, 3830, 706,  19.76,   6.29,   5.22
10/22/2008 05:08:19, 3830, 707,  12.98,   4.12,   5.17
10/22/2008 05:08:19, 3830, 708,  14.27,   4.53,   5.20
10/22/2008 05:08:19, 3830, 709,  11.21,   3.56,   5.22
10/22/2008 05:09:20, 3830, 706,  19.76,   6.29,   5.22
10/22/2008 05:09:20, 3830, 707,  13.05,   4.15,   5.17
10/22/2008 05:09:20, 3830, 708,  14.26,   4.53,   5.20
10/22/2008 05:09:20, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 05:10:20, 3830, 706,  19.76,   6.28,   5.22
10/22/2008 05:10:20, 3830, 707,  12.97,   4.12,   5.17
10/22/2008 05:10:20, 3830, 708,  14.27,   4.54,   5.20
10/22/2008 05:10:20, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 05:11:19, 3830, 706,  19.74,   6.28,   5.22
10/22/2008 05:11:19, 3830, 707,  13.02,   4.14,   5.17
10/22/2008 05:11:19, 3830, 708,  14.26,   4.53,   5.20
10/22/2008 05:11:19, 3830, 709,  11.19,   3.56,   5.22
10/22/2008 05:12:20, 3830, 706,  19.75,   6.28,   5.22
10/22/2008 05:12:20, 3830, 707,  12.93,   4.11,   5.17
10/22/2008 05:12:20, 3830, 708,  14.27,   4.54,   5.20
10/22/2008 05:12:20, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 05:13:20, 3830, 706,  19.74,   6.28,   5.22
10/22/2008 05:13:20, 3830, 707,  12.91,   4.10,   5.17
10/22/2008 05:13:20, 3830, 708,  14.27,   4.54,   5.20
10/22/2008 05:13:20, 3830, 709,  11.19,   3.56,   5.22
10/22/2008 05:14:19, 3830, 706,  19.74,   6.28,   5.22
10/22/2008 05:14:19, 3830, 707,  12.88,   4.09,   5.17
10/22/2008 05:14:19, 3830, 708,  14.28,   4.54,   5.20
10/22/2008 05:14:19, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 05:15:19, 3830, 706,  19.74,   6.28,   5.22
10/22/2008 05:15:20, 3830, 707,  12.92,   4.10,   5.17
10/22/2008 05:15:20, 3830, 708,  14.27,   4.54,   5.20
10/22/2008 05:15:20, 3830, 709,  11.19,   3.56,   5.22
10/22/2008 05:16:20, 3830, 706,  19.75,   6.28,   5.22
10/22/2008 05:16:20, 3830, 707,  12.85,   4.08,   5.17
10/22/2008 05:16:20, 3830, 708,  14.28,   4.54,   5.20
10/22/2008 05:16:20, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 05:17:20, 3830, 706,  19.75,   6.28,   5.22
10/22/2008 05:17:20, 3830, 707,  12.98,   4.12,   5.17
10/22/2008 05:17:20, 3830, 708,  14.27,   4.54,   5.20
10/22/2008 05:17:21, 3830, 709,  11.19,   3.56,   5.22
10/22/2008 05:18:19, 3830, 706,  19.75,   6.28,   5.22
10/22/2008 05:18:19, 3830, 707,  12.84,   4.08,   5.17
10/22/2008 05:18:19, 3830, 708,  14.28,   4.54,   5.20
10/22/2008 05:18:19, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 05:19:19, 3830, 706,  19.76,   6.29,   5.22
10/22/2008 05:19:19, 3830, 707,  12.75,   4.05,   5.17
10/22/2008 05:19:19, 3830, 708,  14.28,   4.54,   5.20
10/22/2008 05:19:20, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 05:20:20, 3830, 706,  19.76,   6.29,   5.22
10/22/2008 05:20:20, 3830, 707,  12.73,   4.05,   5.17
10/22/2008 05:20:20, 3830, 708,  14.29,   4.54,   5.20
10/22/2008 05:20:20, 3830, 709,  11.21,   3.56,   5.22
10/22/2008 05:21:19, 3830, 706,  19.76,   6.29,   5.22
10/22/2008 05:21:19, 3830, 707,  12.79,   4.06,   5.17
10/22/2008 05:21:19, 3830, 708,  14.28,   4.54,   5.20
10/22/2008 05:21:19, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 05:22:20, 3830, 706,  19.76,   6.28,   5.22
10/22/2008 05:22:20, 3830, 707,  12.74,   4.05,   5.17
10/22/2008 05:22:20, 3830, 708,  14.29,   4.54,   5.20
10/22/2008 05:22:20, 3830, 709,  11.21,   3.56,   5.22
10/22/2008 05:23:20, 3830, 706,  19.77,   6.29,   5.22
10/22/2008 05:23:20, 3830, 707,  12.87,   4.09,   5.17
10/22/2008 05:23:20, 3830, 708,  14.29,   4.54,   5.20
10/22/2008 05:23:20, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 05:24:19, 3830, 706,  19.75,   6.28,   5.22
10/22/2008 05:24:19, 3830, 707,  12.83,   4.07,   5.17
10/22/2008 05:24:19, 3830, 708,  14.30,   4.54,   5.20
10/22/2008 05:24:19, 3830, 709,  11.21,   3.56,   5.22
10/22/2008 05:25:20, 3830, 706,  19.75,   6.28,   5.22
10/22/2008 05:25:20, 3830, 707,  12.91,   4.10,   5.17
10/22/2008 05:25:20, 3830, 708,  14.29,   4.54,   5.20
10/22/2008 05:25:20, 3830, 709,  11.21,   3.56,   5.22
10/22/2008 05:26:20, 3830, 706,  19.74,   6.28,   5.22
10/22/2008 05:26:20, 3830, 707,  12.88,   4.09,   5.17
10/22/2008 05:26:20, 3830, 708,  14.30,   4.55,   5.20
10/22/2008 05:26:20, 3830, 709,  11.21,   3.57,   5.22
10/22/2008 05:27:19, 3830, 706,  19.75,   6.28,   5.22
10/22/2008 05:27:19, 3830, 707,  12.92,   4.10,   5.17
10/22/2008 05:27:19, 3830, 708,  14.30,   4.54,   5.20
10/22/2008 05:27:19, 3830, 709,  11.21,   3.56,   5.22
10/22/2008 05:28:20, 3830, 706,  19.74,   6.28,   5.21
10/22/2008 05:28:20, 3830, 707,  12.88,   4.09,   5.17
10/22/2008 05:28:20, 3830, 708,  14.30,   4.55,   5.20
10/22/2008 05:28:20, 3830, 709,  11.21,   3.57,   5.22
10/22/2008 05:29:20, 3830, 706,  19.74,   6.28,   5.21
10/22/2008 05:29:20, 3830, 707,  12.96,   4.12,   5.17
10/22/2008 05:29:20, 3830, 708,  14.30,   4.54,   5.20
10/22/2008 05:29:20, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 05:30:19, 3830, 706,  19.74,   6.28,   5.21
10/22/2008 05:30:19, 3830, 707,  12.89,   4.09,   5.17
10/22/2008 05:30:20, 3830, 708,  14.30,   4.55,   5.20
10/22/2008 05:30:20, 3830, 709,  11.20,   3.56,   5.22
10/22/2008 05:31:20, 3830, 706,  19.75,   6.28,   5.21
10/22/2008 05:31:20, 3830, 707,  12.64,   4.01,   5.17
10/22/2008 05:31:20, 3830, 708,  14.30,   4.55,   5.20
10/22/2008 05:31:20, 3830, 709,  11.20,   3.56,   5.21
10/22/2008 05:32:20, 3830, 706,  19.76,   6.28,   5.21
10/22/2008 05:32:20, 3830, 707,  12.71,   4.04,   5.17
10/22/2008 05:32:20, 3830, 708,  14.31,   4.55,   5.20
10/22/2008 05:32:20, 3830, 709,  11.20,   3.56,   5.21
10/22/2008 05:33:19, 3830, 706,  19.76,   6.28,   5.21
10/22/2008 05:33:19, 3830, 707,  12.62,   4.01,   5.17
10/22/2008 05:33:19, 3830, 708,  14.30,   4.55,   5.20
10/22/2008 05:33:19, 3830, 709,  11.20,   3.56,   5.21
10/22/2008 05:34:20, 3830, 706,  19.74,   6.28,   5.21
10/22/2008 05:34:20, 3830, 707,  12.58,   4.00,   5.17
10/22/2008 05:34:20, 3830, 708,  14.32,   4.55,   5.20
10/22/2008 05:34:20, 3830, 709,  11.20,   3.56,   5.21
10/22/2008 05:35:20, 3830, 706,  19.76,   6.28,   5.21
10/22/2008 05:35:20, 3830, 707,  12.60,   4.00,   5.17
10/22/2008 05:35:20, 3830, 708,  14.31,   4.55,   5.20
10/22/2008 05:35:20, 3830, 709,  11.19,   3.56,   5.21
10/22/2008 05:36:19, 3830, 706,  19.75,   6.28,   5.21
10/22/2008 05:36:19, 3830, 707,  12.63,   4.01,   5.17
10/22/2008 05:36:19, 3830, 708,  14.33,   4.55,   5.20
10/22/2008 05:36:19, 3830, 709,  11.20,   3.56,   5.21
10/22/2008 05:37:20, 3830, 706,  19.76,   6.29,   5.21
10/22/2008 05:37:20, 3830, 707,  12.71,   4.04,   5.17
10/22/2008 05:37:20, 3830, 708,  14.31,   4.55,   5.20
10/22/2008 05:37:20, 3830, 709,  11.19,   3.56,   5.21
10/22/2008 05:38:20, 3830, 706,  19.75,   6.28,   5.21
10/22/2008 05:38:20, 3830, 707,  12.70,   4.03,   5.17
10/22/2008 05:38:20, 3830, 708,  14.32,   4.55,   5.20
10/22/2008 05:38:20, 3830, 709,  11.20,   3.56,   5.21
10/22/2008 05:39:20, 3830, 706,  19.74,   6.28,   5.21
10/22/2008 05:39:20, 3830, 707,  12.80,   4.07,   5.17
10/22/2008 05:39:20, 3830, 708,  14.32,   4.55,   5.20
10/22/2008 05:39:20, 3830, 709,  11.20,   3.56,   5.21
10/22/2008 05:40:19, 3830, 706,  19.73,   6.27,   5.21
10/22/2008 05:40:19, 3830, 707,  12.73,   4.04,   5.16
10/22/2008 05:40:19, 3830, 708,  14.33,   4.55,   5.19
10/22/2008 05:40:19, 3830, 709,  11.21,   3.56,   5.21
10/22/2008 05:41:20, 3830, 706,  19.74,   6.28,   5.21
10/22/2008 05:41:20, 3830, 707,  12.73,   4.04,   5.16
10/22/2008 05:41:20, 3830, 708,  14.32,   4.55,   5.19
10/22/2008 05:41:20, 3830, 709,  11.19,   3.56,   5.21
10/22/2008 05:42:20, 3830, 706,  19.72,   6.27,   5.21
10/22/2008 05:42:20, 3830, 707,  12.65,   4.02,   5.16
10/22/2008 05:42:20, 3830, 708,  14.33,   4.55,   5.19
10/22/2008 05:42:20, 3830, 709,  11.20,   3.56,   5.21
10/22/2008 05:43:19, 3830, 706,  19.74,   6.28,   5.21
10/22/2008 05:43:19, 3830, 707,  12.60,   4.00,   5.16
10/22/2008 05:43:19, 3830, 708,  14.33,   4.55,   5.19
10/22/2008 05:43:19, 3830, 709,  11.20,   3.56,   5.21
10/22/2008 05:44:20, 3830, 706,  19.73,   6.27,   5.21
10/22/2008 05:44:20, 3830, 707,  12.54,   3.98,   5.16
10/22/2008 05:44:20, 3830, 708,  14.33,   4.56,   5.19
10/22/2008 05:44:20, 3830, 709,  11.21,   3.56,   5.21
10/22/2008 05:45:20, 3830, 706,  19.74,   6.28,   5.20
10/22/2008 05:45:20, 3830, 707,  12.69,   4.03,   5.16
10/22/2008 05:45:20, 3830, 708,  14.33,   4.55,   5.19
10/22/2008 05:45:20, 3830, 709,  11.19,   3.56,   5.21
10/22/2008 05:46:19, 3830, 706,  19.72,   6.27,   5.20
10/22/2008 05:46:19, 3830, 707,  12.69,   4.03,   5.16
10/22/2008 05:46:19, 3830, 708,  14.34,   4.56,   5.19
10/22/2008 05:46:19, 3830, 709,  11.20,   3.56,   5.21
10/22/2008 05:47:20, 3830, 706,  19.71,   6.27,   5.20
10/22/2008 05:47:20, 3830, 707,  12.78,   4.06,   5.16
10/22/2008 05:47:20, 3830, 708,  14.33,   4.55,   5.19
10/22/2008 05:47:20, 3830, 709,  11.19,   3.56,   5.21
10/22/2008 05:48:20, 3830, 706,  19.71,   6.27,   5.20
10/22/2008 05:48:20, 3830, 707,  12.75,   4.05,   5.16
10/22/2008 05:48:20, 3830, 708,  14.34,   4.56,   5.19
10/22/2008 05:48:20, 3830, 709,  11.20,   3.56,   5.20
10/22/2008 05:49:19, 3830, 706,  19.71,   6.27,   5.20
10/22/2008 05:49:19, 3830, 707,  12.82,   4.07,   5.16
10/22/2008 05:49:19, 3830, 708,  14.34,   4.56,   5.19
10/22/2008 05:49:19, 3830, 709,  11.19,   3.56,   5.20
10/22/2008 05:50:20, 3830, 706,  19.71,   6.27,   5.20
10/22/2008 05:50:20, 3830, 707,  12.83,   4.07,   5.16
10/22/2008 05:50:20, 3830, 708,  14.35,   4.56,   5.19
10/22/2008 05:50:20, 3830, 709,  11.20,   3.56,   5.20
10/22/2008 05:51:20, 3830, 706,  19.70,   6.26,   5.20
10/22/2008 05:51:20, 3830, 707,  12.93,   4.11,   5.16
10/22/2008 05:51:20, 3830, 708,  14.34,   4.56,   5.19
10/22/2008 05:51:20, 3830, 709,  11.19,   3.56,   5.20
10/22/2008 05:52:19, 3830, 706,  19.71,   6.27,   5.20
10/22/2008 05:52:19, 3830, 707,  12.85,   4.08,   5.16
10/22/2008 05:52:19, 3830, 708,  14.35,   4.56,   5.19
10/22/2008 05:52:19, 3830, 709,  11.21,   3.56,   5.20
10/22/2008 05:53:20, 3830, 706,  19.70,   6.26,   5.20
10/22/2008 05:53:20, 3830, 707,  12.81,   4.07,   5.16
10/22/2008 05:53:20, 3830, 708,  14.35,   4.56,   5.19
10/22/2008 05:53:20, 3830, 709,  11.19,   3.56,   5.20
10/22/2008 05:54:20, 3830, 706,  19.70,   6.26,   5.20
10/22/2008 05:54:20, 3830, 707,  12.86,   4.08,   5.15
10/22/2008 05:54:20, 3830, 708,  14.35,   4.56,   5.18
10/22/2008 05:54:20, 3830, 709,  11.20,   3.56,   5.20
10/22/2008 05:55:19, 3830, 706,  19.70,   6.26,   5.20
10/22/2008 05:55:19, 3830, 707,  12.80,   4.06,   5.15
10/22/2008 05:55:20, 3830, 708,  14.35,   4.56,   5.18
10/22/2008 05:55:20, 3830, 709,  11.19,   3.56,   5.20
10/22/2008 05:56:20, 3830, 706,  19.70,   6.26,   5.20
10/22/2008 05:56:20, 3830, 707,  12.67,   4.02,   5.15
10/22/2008 05:56:20, 3830, 708,  14.36,   4.56,   5.18
10/22/2008 05:56:20, 3830, 709,  11.20,   3.56,   5.20
10/22/2008 05:57:19, 3830, 706,  19.72,   6.27,   5.20
10/22/2008 05:57:19, 3830, 707,  12.79,   4.06,   5.15
10/22/2008 05:57:19, 3830, 708,  14.35,   4.56,   5.18
10/22/2008 05:57:20, 3830, 709,  11.19,   3.56,   5.20
10/22/2008 05:58:20, 3830, 706,  19.72,   6.27,   5.20
10/22/2008 05:58:20, 3830, 707,  12.66,   4.02,   5.15
10/22/2008 05:58:20, 3830, 708,  14.37,   4.56,   5.18
10/22/2008 05:58:20, 3830, 709,  11.20,   3.56,   5.20
10/22/2008 05:59:19, 3830, 706,  19.75,   6.28,   5.19
10/22/2008 05:59:19, 3830, 707,  12.75,   4.05,   5.15
10/22/2008 05:59:19, 3830, 708,  14.36,   4.56,   5.18
10/22/2008 05:59:19, 3830, 709,  11.19,   3.56,   5.20
10/22/2008 06:00:20, 3830, 706,  19.73,   6.27,   5.19
10/22/2008 06:00:20, 3830, 707,  12.60,   4.00,   5.15
10/22/2008 06:00:20, 3830, 708,  14.37,   4.57,   5.18
10/22/2008 06:00:20, 3830, 709,  11.20,   3.56,   5.20
10/22/2008 06:01:20, 3830, 706,  19.76,   6.28,   5.19
10/22/2008 06:01:20, 3830, 707,  12.67,   4.02,   5.15
10/22/2008 06:01:20, 3830, 708,  14.36,   4.56,   5.18
10/22/2008 06:01:20, 3830, 709,  11.19,   3.56,   5.20
10/22/2008 06:02:19, 3830, 706,  19.77,   6.28,   5.19
10/22/2008 06:02:19, 3830, 707,  12.63,   4.01,   5.15
10/22/2008 06:02:19, 3830, 708,  14.37,   4.57,   5.18
10/22/2008 06:02:19, 3830, 709,  11.20,   3.56,   5.20
10/22/2008 06:03:20, 3830, 706,  19.76,   6.28,   5.19
10/22/2008 06:03:20, 3830, 707,  12.55,   3.98,   5.15
10/22/2008 06:03:20, 3830, 708,  14.36,   4.56,   5.18
10/22/2008 06:03:20, 3830, 709,  11.19,   3.56,   5.20
10/22/2008 06:04:20, 3830, 706,  19.75,   6.28,   5.19
10/22/2008 06:04:20, 3830, 707,  12.53,   3.98,   5.15
10/22/2008 06:04:20, 3830, 708,  14.37,   4.57,   5.18
10/22/2008 06:04:20, 3830, 709,  11.20,   3.56,   5.20
10/22/2008 06:05:19, 3830, 706,  19.73,   6.27,   5.19
10/22/2008 06:05:19, 3830, 707,  12.58,   3.99,   5.15
10/22/2008 06:05:19, 3830, 708,  14.37,   4.57,   5.18
10/22/2008 06:05:19, 3830, 709,  11.20,   3.56,   5.19
10/22/2008 06:06:20, 3830, 706,  19.73,   6.27,   5.19
10/22/2008 06:06:20, 3830, 707,  12.56,   3.99,   5.15
10/22/2008 06:06:20, 3830, 708,  14.37,   4.57,   5.18
10/22/2008 06:06:20, 3830, 709,  11.20,   3.56,   5.19
10/22/2008 06:07:20, 3830, 706,  19.76,   6.28,   5.19
10/22/2008 06:07:20, 3830, 707,  12.70,   4.03,   5.15
10/22/2008 06:07:20, 3830, 708,  14.37,   4.57,   5.18
10/22/2008 06:07:20, 3830, 709,  11.19,   3.56,   5.19
10/22/2008 06:08:19, 3830, 706,  19.76,   6.28,   5.19
10/22/2008 06:08:19, 3830, 707,  12.60,   4.00,   5.15
10/22/2008 06:08:19, 3830, 708,  14.38,   4.57,   5.18
10/22/2008 06:08:19, 3830, 709,  11.19,   3.56,   5.19
10/22/2008 06:09:20, 3830, 706,  19.76,   6.28,   5.19
10/22/2008 06:09:20, 3830, 707,  12.65,   4.02,   5.15
10/22/2008 06:09:20, 3830, 708,  14.37,   4.57,   5.18
10/22/2008 06:09:20, 3830, 709,  11.19,   3.55,   5.19
10/22/2008 06:10:20, 3830, 706,  19.73,   6.27,   5.19
10/22/2008 06:10:20, 3830, 707,  12.64,   4.01,   5.15
10/22/2008 06:10:20, 3830, 708,  14.39,   4.57,   5.18
10/22/2008 06:10:20, 3830, 709,  11.20,   3.56,   5.19
10/22/2008 06:11:19, 3830, 706,  19.71,   6.27,   5.19
10/22/2008 06:11:19, 3830, 707,  12.74,   4.04,   5.15
10/22/2008 06:11:19, 3830, 708,  14.38,   4.57,   5.18
10/22/2008 06:11:19, 3830, 709,  11.19,   3.56,   5.19
10/22/2008 06:12:20, 3830, 706,  19.70,   6.26,   5.19
10/22/2008 06:12:20, 3830, 707,  12.69,   4.03,   5.15
10/22/2008 06:12:20, 3830, 708,  14.39,   4.57,   5.18
10/22/2008 06:12:20, 3830, 709,  11.19,   3.56,   5.19
10/22/2008 06:13:20, 3830, 706,  19.73,   6.27,   5.19
10/22/2008 06:13:20, 3830, 707,  12.74,   4.05,   5.15
10/22/2008 06:13:20, 3830, 708,  14.38,   4.57,   5.18
10/22/2008 06:13:20, 3830, 709,  11.18,   3.55,   5.19
10/22/2008 06:14:19, 3830, 706,  19.73,   6.27,   5.19
10/22/2008 06:14:19, 3830, 707,  12.61,   4.00,   5.15
10/22/2008 06:14:19, 3830, 708,  14.39,   4.57,   5.18
10/22/2008 06:14:19, 3830, 709,  11.19,   3.55,   5.19
10/22/2008 06:15:19, 3830, 706,  19.74,   6.27,   5.19
10/22/2008 06:15:20, 3830, 707,  12.76,   4.05,   5.15
10/22/2008 06:15:20, 3830, 708,  14.39,   4.57,   5.18
10/22/2008 06:15:20, 3830, 709,  11.18,   3.55,   5.19
10/22/2008 06:16:20, 3830, 706,  19.74,   6.27,   5.19
10/22/2008 06:16:20, 3830, 707,  12.70,   4.03,   5.15
10/22/2008 06:16:20, 3830, 708,  14.40,   4.57,   5.18
10/22/2008 06:16:20, 3830, 709,  11.19,   3.55,   5.19
10/22/2008 06:17:20, 3830, 706,  19.74,   6.27,   5.19
10/22/2008 06:17:20, 3830, 707,  12.78,   4.06,   5.15
10/22/2008 06:17:20, 3830, 708,  14.39,   4.57,   5.18
10/22/2008 06:17:21, 3830, 709,  11.19,   3.55,   5.19
10/22/2008 06:18:19, 3830, 706,  19.74,   6.27,   5.19
10/22/2008 06:18:19, 3830, 707,  12.60,   4.00,   5.15
10/22/2008 06:18:19, 3830, 708,  14.39,   4.57,   5.18
10/22/2008 06:18:19, 3830, 709,  11.19,   3.56,   5.19
10/22/2008 06:19:19, 3830, 706,  19.73,   6.27,   5.19
10/22/2008 06:19:19, 3830, 707,  12.64,   4.01,   5.15
10/22/2008 06:19:19, 3830, 708,  14.39,   4.57,   5.18
10/22/2008 06:19:20, 3830, 709,  11.18,   3.55,   5.19
10/22/2008 06:20:20, 3830, 706,  19.71,   6.27,   5.19
10/22/2008 06:20:20, 3830, 707,  12.59,   4.00,   5.15
10/22/2008 06:20:20, 3830, 708,  14.40,   4.58,   5.18
10/22/2008 06:20:20, 3830, 709,  11.18,   3.55,   5.19
10/22/2008 06:21:19, 3830, 706,  19.71,   6.27,   5.19
10/22/2008 06:21:19, 3830, 707,  12.59,   4.00,   5.15
10/22/2008 06:21:19, 3830, 708,  14.40,   4.57,   5.17
10/22/2008 06:21:19, 3830, 709,  11.18,   3.55,   5.19
10/22/2008 06:22:20, 3830, 706,  19.70,   6.26,   5.18
10/22/2008 06:22:20, 3830, 707,  12.52,   3.97,   5.14
10/22/2008 06:22:20, 3830, 708,  14.41,   4.58,   5.17
10/22/2008 06:22:20, 3830, 709,  11.18,   3.55,   5.19
10/22/2008 06:23:20, 3830, 706,  19.70,   6.26,   5.18
10/22/2008 06:23:20, 3830, 707,  12.26,   3.89,   5.14
10/22/2008 06:23:20, 3830, 708,  14.40,   4.58,   5.17
10/22/2008 06:23:20, 3830, 709,  11.18,   3.55,   5.19
10/22/2008 06:24:19, 3830, 706,  19.71,   6.26,   5.18
10/22/2008 06:24:19, 3830, 707,  12.47,   3.96,   5.14
10/22/2008 06:24:19, 3830, 708,  14.42,   4.58,   5.17
10/22/2008 06:24:19, 3830, 709,  11.19,   3.55,   5.19
10/22/2008 06:25:20, 3830, 706,  19.70,   6.26,   5.18
10/22/2008 06:25:20, 3830, 707,  12.55,   3.98,   5.14
10/22/2008 06:25:20, 3830, 708,  14.40,   4.58,   5.17
10/22/2008 06:25:20, 3830, 709,  11.18,   3.55,   5.18
10/22/2008 06:26:20, 3830, 706,  19.71,   6.26,   5.18
10/22/2008 06:26:20, 3830, 707,  12.56,   3.98,   5.14
10/22/2008 06:26:20, 3830, 708,  14.42,   4.58,   5.17
10/22/2008 06:26:20, 3830, 709,  11.19,   3.55,   5.18
10/22/2008 06:27:19, 3830, 706,  19.72,   6.27,   5.18
10/22/2008 06:27:19, 3830, 707,  12.64,   4.01,   5.14
10/22/2008 06:27:19, 3830, 708,  14.41,   4.58,   5.17
10/22/2008 06:27:19, 3830, 709,  11.18,   3.55,   5.18
10/22/2008 06:28:20, 3830, 706,  19.71,   6.26,   5.18
10/22/2008 06:28:20, 3830, 707,  12.54,   3.98,   5.14
10/22/2008 06:28:20, 3830, 708,  14.42,   4.58,   5.17
10/22/2008 06:28:20, 3830, 709,  11.19,   3.55,   5.18
10/22/2008 06:29:20, 3830, 706,  19.71,   6.26,   5.17
10/22/2008 06:29:20, 3830, 707,  12.67,   4.02,   5.14
10/22/2008 06:29:20, 3830, 708,  14.42,   4.58,   5.16
10/22/2008 06:29:20, 3830, 709,  11.18,   3.55,   5.18
10/22/2008 06:30:19, 3830, 706,  19.70,   6.26,   5.17
10/22/2008 06:30:19, 3830, 707,  12.59,   4.00,   5.13
10/22/2008 06:30:19, 3830, 708,  14.42,   4.58,   5.16
10/22/2008 06:30:19, 3830, 709,  11.19,   3.55,   5.18
10/22/2008 06:31:19, 3830, 706,  19.68,   6.25,   5.17
10/22/2008 06:31:19, 3830, 707,  12.68,   4.02,   5.13
10/22/2008 06:31:19, 3830, 708,  14.42,   4.58,   5.16
10/22/2008 06:31:20, 3830, 709,  11.19,   3.55,   5.18
10/22/2008 06:32:20, 3830, 706,  19.69,   6.25,   5.17
10/22/2008 06:32:20, 3830, 707,  12.65,   4.01,   5.13
10/22/2008 06:32:20, 3830, 708,  14.43,   4.58,   5.16
10/22/2008 06:32:20, 3830, 709,  11.19,   3.55,   5.17
10/22/2008 06:33:19, 3830, 706,  19.69,   6.26,   5.17
10/22/2008 06:33:19, 3830, 707,  12.73,   4.04,   5.13
10/22/2008 06:33:19, 3830, 708,  14.43,   4.58,   5.16
10/22/2008 06:33:19, 3830, 709,  11.18,   3.55,   5.17
10/22/2008 06:34:20, 3830, 706,  19.70,   6.26,   5.17
10/22/2008 06:34:20, 3830, 707,  12.65,   4.01,   5.13
10/22/2008 06:34:20, 3830, 708,  14.43,   4.58,   5.16
10/22/2008 06:34:20, 3830, 709,  11.19,   3.55,   5.17
10/22/2008 06:35:19, 3830, 706,  19.72,   6.26,   5.17
10/22/2008 06:35:19, 3830, 707,  12.75,   4.04,   5.13
10/22/2008 06:35:19, 3830, 708,  14.42,   4.58,   5.16
10/22/2008 06:35:19, 3830, 709,  11.19,   3.55,   5.17
10/22/2008 06:36:20, 3830, 706,  19.73,   6.27,   5.16
10/22/2008 06:36:20, 3830, 707,  12.65,   4.01,   5.12
10/22/2008 06:36:20, 3830, 708,  14.44,   4.58,   5.15
10/22/2008 06:36:20, 3830, 709,  11.19,   3.55,   5.17
10/22/2008 06:37:20, 3830, 706,  19.71,   6.26,   5.16
10/22/2008 06:37:20, 3830, 707,  12.50,   3.96,   5.12
10/22/2008 06:37:20, 3830, 708,  14.43,   4.58,   5.15
10/22/2008 06:37:20, 3830, 709,  11.18,   3.55,   5.17
10/22/2008 06:38:19, 3830, 706,  19.72,   6.26,   5.16
10/22/2008 06:38:19, 3830, 707,  12.45,   3.95,   5.12
10/22/2008 06:38:19, 3830, 708,  14.44,   4.58,   5.15
10/22/2008 06:38:19, 3830, 709,  11.19,   3.55,   5.16
10/22/2008 06:39:20, 3830, 706,  19.72,   6.26,   5.16
10/22/2008 06:39:20, 3830, 707,  12.58,   3.99,   5.12
10/22/2008 06:39:20, 3830, 708,  14.44,   4.58,   5.15
10/22/2008 06:39:20, 3830, 709,  11.19,   3.55,   5.16
10/22/2008 06:40:20, 3830, 706,  19.72,   6.26,   5.16
10/22/2008 06:40:20, 3830, 707,  12.66,   4.02,   5.12
10/22/2008 06:40:20, 3830, 708,  14.44,   4.59,   5.15
10/22/2008 06:40:20, 3830, 709,  11.19,   3.55,   5.16
10/22/2008 06:41:19, 3830, 706,  19.70,   6.26,   5.16
10/22/2008 06:41:19, 3830, 707,  12.53,   3.98,   5.12
10/22/2008 06:41:19, 3830, 708,  14.44,   4.58,   5.15
10/22/2008 06:41:19, 3830, 709,  11.19,   3.55,   5.16
10/22/2008 06:42:20, 3830, 706,  19.69,   6.25,   5.16
10/22/2008 06:42:20, 3830, 707,  12.54,   3.98,   5.12
10/22/2008 06:42:20, 3830, 708,  14.45,   4.59,   5.15
10/22/2008 06:42:20, 3830, 709,  11.19,   3.55,   5.16
10/22/2008 06:43:20, 3830, 706,  19.68,   6.25,   5.16
10/22/2008 06:43:20, 3830, 707,  12.59,   4.00,   5.12
10/22/2008 06:43:20, 3830, 708,  14.44,   4.59,   5.15
10/22/2008 06:43:20, 3830, 709,  11.19,   3.55,   5.16
10/22/2008 06:44:19, 3830, 706,  19.67,   6.25,   5.16
10/22/2008 06:44:19, 3830, 707,  12.53,   3.97,   5.12
10/22/2008 06:44:19, 3830, 708,  14.45,   4.59,   5.15
10/22/2008 06:44:20, 3830, 709,  11.20,   3.55,   5.16
10/22/2008 06:45:20, 3830, 706,  19.69,   6.25,   5.16
10/22/2008 06:45:20, 3830, 707,  12.61,   4.00,   5.12
10/22/2008 06:45:20, 3830, 708,  14.45,   4.59,   5.15
10/22/2008 06:45:20, 3830, 709,  11.19,   3.55,   5.16
10/22/2008 06:46:20, 3830, 706,  19.68,   6.25,   5.16
10/22/2008 06:46:20, 3830, 707,  12.54,   3.98,   5.12
10/22/2008 06:46:20, 3830, 708,  14.46,   4.59,   5.15
10/22/2008 06:46:21, 3830, 709,  11.19,   3.55,   5.16
10/22/2008 06:47:19, 3830, 706,  19.67,   6.25,   5.16
10/22/2008 06:47:19, 3830, 707,  12.59,   4.00,   5.12
10/22/2008 06:47:19, 3830, 708,  14.44,   4.59,   5.15
10/22/2008 06:47:19, 3830, 709,  11.19,   3.55,   5.16
10/22/2008 06:48:20, 3830, 706,  19.68,   6.25,   5.16
10/22/2008 06:48:20, 3830, 707,  12.54,   3.98,   5.12
10/22/2008 06:48:20, 3830, 708,  14.45,   4.59,   5.15
10/22/2008 06:48:20, 3830, 709,  11.19,   3.55,   5.16
10/22/2008 06:49:20, 3830, 706,  19.68,   6.25,   5.16
10/22/2008 06:49:20, 3830, 707,  12.65,   4.01,   5.12
10/22/2008 06:49:20, 3830, 708,  14.45,   4.59,   5.15
10/22/2008 06:49:20, 3830, 709,  11.18,   3.55,   5.16
10/22/2008 06:50:19, 3830, 706,  19.68,   6.25,   5.16
10/22/2008 06:50:19, 3830, 707,  12.52,   3.97,   5.12
10/22/2008 06:50:19, 3830, 708,  14.46,   4.59,   5.15
10/22/2008 06:50:19, 3830, 709,  11.19,   3.55,   5.16
10/22/2008 06:51:20, 3830, 706,  19.68,   6.25,   5.16
10/22/2008 06:51:20, 3830, 707,  12.66,   4.02,   5.12
10/22/2008 06:51:20, 3830, 708,  14.45,   4.59,   5.15
10/22/2008 06:51:20, 3830, 709,  11.18,   3.55,   5.16
10/22/2008 06:52:20, 3830, 706,  19.67,   6.25,   5.16
10/22/2008 06:52:20, 3830, 707,  12.54,   3.98,   5.12
10/22/2008 06:52:20, 3830, 708,  14.46,   4.59,   5.15
10/22/2008 06:52:20, 3830, 709,  11.18,   3.55,   5.16
10/22/2008 06:53:19, 3830, 706,  19.67,   6.25,   5.16
10/22/2008 06:53:19, 3830, 707,  12.64,   4.01,   5.12
10/22/2008 06:53:19, 3830, 708,  14.46,   4.59,   5.15
10/22/2008 06:53:20, 3830, 709,  11.18,   3.55,   5.16
10/22/2008 06:54:20, 3830, 706,  19.68,   6.25,   5.16
10/22/2008 06:54:20, 3830, 707,  12.57,   3.99,   5.12
10/22/2008 06:54:20, 3830, 708,  14.47,   4.59,   5.15
10/22/2008 06:54:20, 3830, 709,  11.18,   3.55,   5.16
10/22/2008 06:55:19, 3830, 706,  19.68,   6.25,   5.16
10/22/2008 06:55:19, 3830, 707,  12.61,   4.00,   5.12
10/22/2008 06:55:19, 3830, 708,  14.46,   4.59,   5.15
10/22/2008 06:55:19, 3830, 709,  11.18,   3.55,   5.16
10/22/2008 06:56:20, 3830, 706,  19.69,   6.25,   5.16
10/22/2008 06:56:20, 3830, 707,  12.52,   3.97,   5.12
10/22/2008 06:56:20, 3830, 708,  14.47,   4.59,   5.15
10/22/2008 06:56:20, 3830, 709,  11.18,   3.55,   5.16
10/22/2008 06:57:19, 3830, 706,  19.70,   6.26,   5.16
10/22/2008 06:57:19, 3830, 707,  12.48,   3.96,   5.12
10/22/2008 06:57:19, 3830, 708,  14.46,   4.59,   5.15
10/22/2008 06:57:19, 3830, 709,  11.18,   3.55,   5.16
10/22/2008 06:58:20, 3830, 706,  19.69,   6.25,   5.16
10/22/2008 06:58:20, 3830, 707,  12.42,   3.94,   5.12
10/22/2008 06:58:20, 3830, 708,  14.47,   4.60,   5.15
10/22/2008 06:58:20, 3830, 709,  11.19,   3.55,   5.16
10/22/2008 06:59:20, 3830, 706,  19.67,   6.25,   5.16
10/22/2008 06:59:20, 3830, 707,  12.57,   3.99,   5.12
10/22/2008 06:59:20, 3830, 708,  14.47,   4.59,   5.15
10/22/2008 06:59:20, 3830, 709,  11.18,   3.55,   5.16
10/22/2008 07:00:19, 3830, 706,  19.66,   6.24,   5.16
10/22/2008 07:00:19, 3830, 707,  12.48,   3.96,   5.12
10/22/2008 07:00:19, 3830, 708,  14.48,   4.60,   5.15
10/22/2008 07:00:20, 3830, 709,  11.19,   3.55,   5.16
10/22/2008 07:01:20, 3830, 706,  19.65,   6.24,   5.16
10/22/2008 07:01:20, 3830, 707,  12.60,   4.00,   5.12
10/22/2008 07:01:20, 3830, 708,  14.47,   4.59,   5.15
10/22/2008 07:01:20, 3830, 709,  11.18,   3.55,   5.16
10/22/2008 07:02:20, 3830, 706,  19.66,   6.24,   5.16
10/22/2008 07:02:20, 3830, 707,  12.47,   3.96,   5.12
10/22/2008 07:02:20, 3830, 708,  14.48,   4.60,   5.15
10/22/2008 07:02:20, 3830, 709,  11.22,   3.56,   5.16
10/22/2008 07:03:19, 3830, 706,  19.66,   6.25,   5.16
10/22/2008 07:03:19, 3830, 707,  12.53,   3.97,   5.12
10/22/2008 07:03:19, 3830, 708,  14.48,   4.60,   5.15
10/22/2008 07:03:19, 3830, 709,  11.20,   3.55,   5.16
10/22/2008 07:04:20, 3830, 706,  19.66,   6.24,   5.16
10/22/2008 07:04:20, 3830, 707,  12.44,   3.95,   5.12
10/22/2008 07:04:20, 3830, 708,  14.48,   4.60,   5.15
10/22/2008 07:04:20, 3830, 709,  11.20,   3.56,   5.16
10/22/2008 07:05:20, 3830, 706,  19.66,   6.25,   5.16
10/22/2008 07:05:20, 3830, 707,  12.50,   3.96,   5.12
10/22/2008 07:05:20, 3830, 708,  14.48,   4.60,   5.15
10/22/2008 07:05:20, 3830, 709,  11.18,   3.55,   5.16
10/22/2008 07:06:19, 3830, 706,  19.66,   6.24,   5.16
10/22/2008 07:06:19, 3830, 707,  12.45,   3.95,   5.12
10/22/2008 07:06:19, 3830, 708,  14.48,   4.60,   5.15
10/22/2008 07:06:19, 3830, 709,  11.19,   3.55,   5.16
10/22/2008 07:07:20, 3830, 706,  19.64,   6.24,   5.16
10/22/2008 07:07:20, 3830, 707,  12.42,   3.94,   5.12
10/22/2008 07:07:20, 3830, 708,  14.48,   4.60,   5.15
10/22/2008 07:07:20, 3830, 709,  11.18,   3.55,   5.16
10/22/2008 07:08:20, 3830, 706,  19.64,   6.24,   5.16
10/22/2008 07:08:20, 3830, 707,  12.39,   3.93,   5.12
10/22/2008 07:08:20, 3830, 708,  14.49,   4.60,   5.15
10/22/2008 07:08:20, 3830, 709,  11.19,   3.55,   5.16
10/22/2008 07:09:19, 3830, 706,  19.62,   6.23,   5.16
10/22/2008 07:09:19, 3830, 707,  12.38,   3.93,   5.12
10/22/2008 07:09:19, 3830, 708,  14.49,   4.60,   5.15
10/22/2008 07:09:20, 3830, 709,  11.18,   3.55,   5.16
10/22/2008 07:10:20, 3830, 706,  19.63,   6.24,   5.16
10/22/2008 07:10:20, 3830, 707,  12.30,   3.90,   5.12
10/22/2008 07:10:20, 3830, 708,  14.49,   4.60,   5.15
10/22/2008 07:10:20, 3830, 709,  11.19,   3.55,   5.16
10/22/2008 07:11:20, 3830, 706,  19.64,   6.24,   5.16
10/22/2008 07:11:20, 3830, 707,  12.40,   3.93,   5.12
10/22/2008 07:11:20, 3830, 708,  14.49,   4.60,   5.15
10/22/2008 07:11:20, 3830, 709,  11.18,   3.55,   5.16
10/22/2008 07:12:19, 3830, 706,  19.63,   6.24,   5.16
10/22/2008 07:12:19, 3830, 707,  12.38,   3.93,   5.12
10/22/2008 07:12:19, 3830, 708,  14.50,   4.60,   5.15
10/22/2008 07:12:19, 3830, 709,  11.19,   3.55,   5.16
10/22/2008 07:13:19, 3830, 706,  19.65,   6.24,   5.16
10/22/2008 07:13:19, 3830, 707,  12.55,   3.98,   5.12
10/22/2008 07:13:20, 3830, 708,  14.49,   4.60,   5.15
10/22/2008 07:13:20, 3830, 709,  11.18,   3.55,   5.16
10/22/2008 07:14:20, 3830, 706,  19.64,   6.24,   5.16
10/22/2008 07:14:20, 3830, 707,  12.57,   3.99,   5.12
10/22/2008 07:14:20, 3830, 708,  14.49,   4.60,   5.15
10/22/2008 07:14:20, 3830, 709,  11.19,   3.55,   5.17
10/22/2008 07:15:20, 3830, 706,  19.64,   6.24,   5.16
10/22/2008 07:15:20, 3830, 707,  12.66,   4.02,   5.12
10/22/2008 07:15:20, 3830, 708,  14.49,   4.60,   5.15
10/22/2008 07:15:20, 3830, 709,  11.18,   3.55,   5.17
10/22/2008 07:16:19, 3830, 706,  19.63,   6.24,   5.16
10/22/2008 07:16:19, 3830, 707,  12.62,   4.00,   5.12
10/22/2008 07:16:19, 3830, 708,  14.50,   4.60,   5.15
10/22/2008 07:16:19, 3830, 709,  11.19,   3.55,   5.16
10/22/2008 07:17:19, 3830, 706,  19.62,   6.23,   5.16
10/22/2008 07:17:20, 3830, 707,  12.75,   4.04,   5.12
10/22/2008 07:17:20, 3830, 708,  14.50,   4.60,   5.15
10/22/2008 07:17:20, 3830, 709,  11.18,   3.55,   5.17
10/22/2008 07:18:20, 3830, 706,  19.62,   6.23,   5.16
10/22/2008 07:18:20, 3830, 707,  12.69,   4.03,   5.12
10/22/2008 07:18:20, 3830, 708,  14.51,   4.61,   5.15
10/22/2008 07:18:20, 3830, 709,  11.18,   3.55,   5.17
10/22/2008 07:19:20, 3830, 706,  19.63,   6.24,   5.16
10/22/2008 07:19:20, 3830, 707,  12.54,   3.98,   5.12
10/22/2008 07:19:20, 3830, 708,  14.50,   4.60,   5.15
10/22/2008 07:19:20, 3830, 709,  11.17,   3.55,   5.17
10/22/2008 07:20:19, 3830, 706,  19.63,   6.24,   5.16
10/22/2008 07:20:19, 3830, 707,  12.37,   3.92,   5.12
10/22/2008 07:20:19, 3830, 708,  14.51,   4.61,   5.15
10/22/2008 07:20:19, 3830, 709,  11.18,   3.55,   5.17
10/22/2008 07:21:19, 3830, 706,  19.62,   6.23,   5.16
10/22/2008 07:21:20, 3830, 707,  12.31,   3.91,   5.12
10/22/2008 07:21:20, 3830, 708,  14.50,   4.61,   5.15
10/22/2008 07:21:20, 3830, 709,  11.17,   3.55,   5.17
10/22/2008 07:22:20, 3830, 706,  19.61,   6.23,   5.16
10/22/2008 07:22:20, 3830, 707,  12.21,   3.87,   5.12
10/22/2008 07:22:20, 3830, 708,  14.51,   4.61,   5.16
10/22/2008 07:22:20, 3830, 709,  11.17,   3.55,   5.17
10/22/2008 07:23:20, 3830, 706,  19.60,   6.23,   5.16
10/22/2008 07:23:20, 3830, 707,  12.28,   3.90,   5.13
10/22/2008 07:23:20, 3830, 708,  14.51,   4.61,   5.16
10/22/2008 07:23:20, 3830, 709,  11.17,   3.55,   5.17
10/22/2008 07:24:19, 3830, 706,  19.60,   6.23,   5.16
10/22/2008 07:24:19, 3830, 707,  12.26,   3.89,   5.13
10/22/2008 07:24:19, 3830, 708,  14.51,   4.61,   5.16
10/22/2008 07:24:19, 3830, 709,  11.17,   3.55,   5.17
10/22/2008 07:25:19, 3830, 706,  19.62,   6.23,   5.16
10/22/2008 07:25:20, 3830, 707,  12.37,   3.92,   5.13
10/22/2008 07:25:20, 3830, 708,  14.51,   4.61,   5.16
10/22/2008 07:25:20, 3830, 709,  11.17,   3.55,   5.17
10/22/2008 07:26:20, 3830, 706,  19.60,   6.23,   5.16
10/22/2008 07:26:20, 3830, 707,  12.31,   3.91,   5.13
10/22/2008 07:26:20, 3830, 708,  14.52,   4.61,   5.16
10/22/2008 07:26:20, 3830, 709,  11.17,   3.55,   5.17
10/22/2008 07:27:20, 3830, 706,  19.59,   6.22,   5.16
10/22/2008 07:27:20, 3830, 707,  12.38,   3.93,   5.13
10/22/2008 07:27:20, 3830, 708,  14.51,   4.61,   5.16
10/22/2008 07:27:20, 3830, 709,  11.17,   3.55,   5.17
10/22/2008 07:28:19, 3830, 706,  19.60,   6.23,   5.17
10/22/2008 07:28:19, 3830, 707,  12.27,   3.89,   5.13
10/22/2008 07:28:19, 3830, 708,  14.52,   4.61,   5.16
10/22/2008 07:28:19, 3830, 709,  11.18,   3.55,   5.17
10/22/2008 07:29:19, 3830, 706,  19.59,   6.22,   5.17
10/22/2008 07:29:20, 3830, 707,  12.37,   3.93,   5.13
10/22/2008 07:29:20, 3830, 708,  14.52,   4.61,   5.16
10/22/2008 07:29:20, 3830, 709,  11.17,   3.55,   5.17
10/22/2008 07:30:20, 3830, 706,  19.60,   6.23,   5.17
10/22/2008 07:30:20, 3830, 707,  12.41,   3.94,   5.13
10/22/2008 07:30:20, 3830, 708,  14.52,   4.61,   5.16
10/22/2008 07:30:20, 3830, 709,  11.18,   3.55,   5.17
10/22/2008 07:31:20, 3830, 706,  19.60,   6.23,   5.17
10/22/2008 07:31:20, 3830, 707,  12.55,   3.98,   5.13
10/22/2008 07:31:20, 3830, 708,  14.52,   4.61,   5.16
10/22/2008 07:31:20, 3830, 709,  11.17,   3.55,   5.17
10/22/2008 07:32:19, 3830, 706,  19.59,   6.22,   5.17
10/22/2008 07:32:19, 3830, 707,  12.52,   3.97,   5.13
10/22/2008 07:32:19, 3830, 708,  14.53,   4.61,   5.16
10/22/2008 07:32:19, 3830, 709,  11.18,   3.55,   5.17
10/22/2008 07:33:19, 3830, 706,  19.60,   6.23,   5.17
10/22/2008 07:33:20, 3830, 707,  12.58,   3.99,   5.13
10/22/2008 07:33:20, 3830, 708,  14.52,   4.61,   5.16
10/22/2008 07:33:20, 3830, 709,  11.17,   3.55,   5.17
10/22/2008 07:34:20, 3830, 706,  19.59,   6.22,   5.17
10/22/2008 07:34:20, 3830, 707,  12.48,   3.96,   5.13
10/22/2008 07:34:20, 3830, 708,  14.53,   4.61,   5.16
10/22/2008 07:34:20, 3830, 709,  11.18,   3.55,   5.17
10/22/2008 07:35:20, 3830, 706,  19.59,   6.22,   5.17
10/22/2008 07:35:20, 3830, 707,  12.50,   3.97,   5.13
10/22/2008 07:35:20, 3830, 708,  14.53,   4.61,   5.16
10/22/2008 07:35:20, 3830, 709,  11.17,   3.55,   5.17
10/22/2008 07:36:19, 3830, 706,  19.59,   6.23,   5.17
10/22/2008 07:36:19, 3830, 707,  12.53,   3.98,   5.13
10/22/2008 07:36:19, 3830, 708,  14.53,   4.62,   5.16
10/22/2008 07:36:19, 3830, 709,  11.18,   3.55,   5.18
10/22/2008 07:37:20, 3830, 706,  19.60,   6.23,   5.17
10/22/2008 07:37:20, 3830, 707,  12.48,   3.96,   5.13
10/22/2008 07:37:20, 3830, 708,  14.52,   4.61,   5.16
10/22/2008 07:37:20, 3830, 709,  11.18,   3.55,   5.18
10/22/2008 07:38:20, 3830, 706,  19.59,   6.22,   5.17
10/22/2008 07:38:20, 3830, 707,  12.37,   3.93,   5.13
10/22/2008 07:38:20, 3830, 708,  14.54,   4.62,   5.16
10/22/2008 07:38:20, 3830, 709,  11.18,   3.55,   5.18
10/22/2008 07:39:19, 3830, 706,  19.59,   6.23,   5.17
10/22/2008 07:39:19, 3830, 707,  12.40,   3.93,   5.13
10/22/2008 07:39:19, 3830, 708,  14.52,   4.61,   5.16
10/22/2008 07:39:19, 3830, 709,  11.17,   3.55,   5.18
10/22/2008 07:40:20, 3830, 706,  19.60,   6.23,   5.17
10/22/2008 07:40:20, 3830, 707,  12.36,   3.92,   5.13
10/22/2008 07:40:20, 3830, 708,  14.54,   4.62,   5.16
10/22/2008 07:40:20, 3830, 709,  11.18,   3.55,   5.18
10/22/2008 07:41:20, 3830, 706,  19.59,   6.22,   5.17
10/22/2008 07:41:20, 3830, 707,  12.44,   3.95,   5.13
10/22/2008 07:41:20, 3830, 708,  14.53,   4.62,   5.16
10/22/2008 07:41:20, 3830, 709,  11.17,   3.55,   5.18
10/22/2008 07:42:19, 3830, 706,  19.57,   6.22,   5.17
10/22/2008 07:42:19, 3830, 707,  12.41,   3.94,   5.14
10/22/2008 07:42:19, 3830, 708,  14.54,   4.62,   5.17
10/22/2008 07:42:20, 3830, 709,  11.17,   3.55,   5.18
10/22/2008 07:43:20, 3830, 706,  19.56,   6.22,   5.17
10/22/2008 07:43:20, 3830, 707,  12.41,   3.94,   5.14
10/22/2008 07:43:20, 3830, 708,  14.54,   4.62,   5.17
10/22/2008 07:43:20, 3830, 709,  11.17,   3.55,   5.18
10/22/2008 07:44:20, 3830, 706,  19.56,   6.21,   5.17
10/22/2008 07:44:20, 3830, 707,  12.32,   3.91,   5.14
10/22/2008 07:44:20, 3830, 708,  14.54,   4.62,   5.17
10/22/2008 07:44:20, 3830, 709,  11.17,   3.55,   5.18
10/22/2008 07:45:19, 3830, 706,  19.56,   6.21,   5.18
10/22/2008 07:45:19, 3830, 707,  12.32,   3.91,   5.14
10/22/2008 07:45:19, 3830, 708,  14.54,   4.62,   5.17
10/22/2008 07:45:19, 3830, 709,  11.16,   3.55,   5.18
10/22/2008 07:46:20, 3830, 706,  19.57,   6.22,   5.18
10/22/2008 07:46:20, 3830, 707,  12.32,   3.91,   5.14
10/22/2008 07:46:20, 3830, 708,  14.55,   4.62,   5.17
10/22/2008 07:46:20, 3830, 709,  11.17,   3.55,   5.18
10/22/2008 07:47:20, 3830, 706,  19.57,   6.22,   5.18
10/22/2008 07:47:20, 3830, 707,  12.47,   3.96,   5.14
10/22/2008 07:47:20, 3830, 708,  14.54,   4.62,   5.17
10/22/2008 07:47:20, 3830, 709,  11.17,   3.55,   5.18
10/22/2008 07:48:19, 3830, 706,  19.57,   6.22,   5.18
10/22/2008 07:48:19, 3830, 707,  12.39,   3.93,   5.14
10/22/2008 07:48:19, 3830, 708,  14.55,   4.62,   5.17
10/22/2008 07:48:19, 3830, 709,  11.17,   3.55,   5.18
10/22/2008 07:49:20, 3830, 706,  19.59,   6.22,   5.18
10/22/2008 07:49:20, 3830, 707,  12.45,   3.95,   5.14
10/22/2008 07:49:20, 3830, 708,  14.54,   4.62,   5.17
10/22/2008 07:49:20, 3830, 709,  11.17,   3.55,   5.18
10/22/2008 07:50:20, 3830, 706,  19.57,   6.22,   5.18
10/22/2008 07:50:20, 3830, 707,  12.33,   3.91,   5.14
10/22/2008 07:50:20, 3830, 708,  14.55,   4.62,   5.17
10/22/2008 07:50:20, 3830, 709,  11.17,   3.55,   5.18
10/22/2008 07:51:19, 3830, 706,  19.57,   6.22,   5.18
10/22/2008 07:51:19, 3830, 707,  12.26,   3.89,   5.14
10/22/2008 07:51:20, 3830, 708,  14.55,   4.62,   5.17
10/22/2008 07:51:20, 3830, 709,  11.17,   3.55,   5.18
10/22/2008 07:52:20, 3830, 706,  19.57,   6.22,   5.18
10/22/2008 07:52:20, 3830, 707,  12.18,   3.87,   5.14
10/22/2008 07:52:20, 3830, 708,  14.55,   4.62,   5.17
10/22/2008 07:52:20, 3830, 709,  11.17,   3.55,   5.18
10/22/2008 07:53:19, 3830, 706,  19.57,   6.22,   5.18
10/22/2008 07:53:19, 3830, 707,  12.21,   3.88,   5.14
10/22/2008 07:53:19, 3830, 708,  14.56,   4.62,   5.17
10/22/2008 07:53:19, 3830, 709,  11.17,   3.55,   5.18
10/22/2008 07:54:20, 3830, 706,  19.57,   6.22,   5.18
10/22/2008 07:54:20, 3830, 707,  12.19,   3.87,   5.14
10/22/2008 07:54:20, 3830, 708,  14.56,   4.62,   5.17
10/22/2008 07:54:20, 3830, 709,  11.18,   3.55,   5.18
10/22/2008 07:55:20, 3830, 706,  19.56,   6.21,   5.18
10/22/2008 07:55:20, 3830, 707,  12.24,   3.88,   5.14
10/22/2008 07:55:20, 3830, 708,  14.56,   4.62,   5.17
10/22/2008 07:55:20, 3830, 709,  11.17,   3.55,   5.18
10/22/2008 07:56:19, 3830, 706,  19.56,   6.22,   5.18
10/22/2008 07:56:19, 3830, 707,  12.22,   3.88,   5.14
10/22/2008 07:56:19, 3830, 708,  14.56,   4.63,   5.17
10/22/2008 07:56:20, 3830, 709,  11.17,   3.55,   5.18
10/22/2008 07:57:20, 3830, 706,  19.55,   6.21,   5.18
10/22/2008 07:57:20, 3830, 707,  12.25,   3.89,   5.14
10/22/2008 07:57:20, 3830, 708,  14.56,   4.62,   5.17
10/22/2008 07:57:20, 3830, 709,  11.17,   3.55,   5.18
10/22/2008 07:58:20, 3830, 706,  19.55,   6.21,   5.18
10/22/2008 07:58:20, 3830, 707,  12.16,   3.86,   5.14
10/22/2008 07:58:20, 3830, 708,  14.57,   4.63,   5.17
10/22/2008 07:58:20, 3830, 709,  11.17,   3.55,   5.19
10/22/2008 07:59:19, 3830, 706,  19.54,   6.21,   5.18
10/22/2008 07:59:19, 3830, 707,  12.02,   3.81,   5.14
10/22/2008 07:59:19, 3830, 708,  14.56,   4.63,   5.17
10/22/2008 07:59:19, 3830, 709,  11.17,   3.55,   5.19
10/22/2008 08:00:19, 3830, 706,  19.54,   6.21,   5.18
10/22/2008 08:00:20, 3830, 707,  11.97,   3.80,   5.14
10/22/2008 08:00:20, 3830, 708,  14.57,   4.63,   5.17
10/22/2008 08:00:20, 3830, 709,  11.17,   3.55,   5.19
10/22/2008 08:01:20, 3830, 706,  19.53,   6.21,   5.18
10/22/2008 08:01:20, 3830, 707,  11.91,   3.78,   5.14
10/22/2008 08:01:20, 3830, 708,  14.56,   4.63,   5.17
10/22/2008 08:01:20, 3830, 709,  11.16,   3.55,   5.19
10/22/2008 08:02:20, 3830, 706,  19.53,   6.21,   5.18
10/22/2008 08:02:20, 3830, 707,  11.87,   3.77,   5.14
10/22/2008 08:02:20, 3830, 708,  14.58,   4.63,   5.17
10/22/2008 08:02:20, 3830, 709,  11.17,   3.55,   5.19
10/22/2008 08:03:19, 3830, 706,  19.54,   6.21,   5.18
10/22/2008 08:03:19, 3830, 707,  11.82,   3.75,   5.14
10/22/2008 08:03:19, 3830, 708,  14.57,   4.63,   5.17
10/22/2008 08:03:19, 3830, 709,  11.16,   3.55,   5.19
10/22/2008 08:04:20, 3830, 706,  19.53,   6.21,   5.18
10/22/2008 08:04:20, 3830, 707,  11.82,   3.75,   5.14
10/22/2008 08:04:20, 3830, 708,  14.58,   4.63,   5.17
10/22/2008 08:04:20, 3830, 709,  11.17,   3.55,   5.19
10/22/2008 08:05:20, 3830, 706,  19.54,   6.21,   5.18
10/22/2008 08:05:20, 3830, 707,  11.75,   3.73,   5.14
10/22/2008 08:05:20, 3830, 708,  14.58,   4.63,   5.17
10/22/2008 08:05:20, 3830, 709,  11.16,   3.54,   5.19
10/22/2008 08:06:19, 3830, 706,  19.53,   6.21,   5.18
10/22/2008 08:06:19, 3830, 707,  11.78,   3.74,   5.14
10/22/2008 08:06:19, 3830, 708,  14.58,   4.63,   5.17
10/22/2008 08:06:19, 3830, 709,  11.16,   3.55,   5.19
10/22/2008 08:07:20, 3830, 706,  19.53,   6.21,   5.19
10/22/2008 08:07:20, 3830, 707,  11.82,   3.75,   5.14
10/22/2008 08:07:20, 3830, 708,  14.58,   4.63,   5.18
10/22/2008 08:07:20, 3830, 709,  11.16,   3.54,   5.19
10/22/2008 08:08:20, 3830, 706,  19.53,   6.21,   5.19
10/22/2008 08:08:20, 3830, 707,  11.90,   3.78,   5.15
10/22/2008 08:08:20, 3830, 708,  14.58,   4.63,   5.18
10/22/2008 08:08:20, 3830, 709,  11.16,   3.55,   5.19
10/22/2008 08:09:19, 3830, 706,  19.54,   6.21,   5.19
10/22/2008 08:09:19, 3830, 707,  11.99,   3.80,   5.15
10/22/2008 08:09:19, 3830, 708,  14.58,   4.63,   5.18
10/22/2008 08:09:20, 3830, 709,  11.15,   3.54,   5.19
10/22/2008 08:10:20, 3830, 706,  19.52,   6.21,   5.19
10/22/2008 08:10:20, 3830, 707,  11.92,   3.78,   5.15
10/22/2008 08:10:20, 3830, 708,  14.58,   4.63,   5.18
10/22/2008 08:10:20, 3830, 709,  11.16,   3.55,   5.19
10/22/2008 08:11:20, 3830, 706,  19.54,   6.21,   5.19
10/22/2008 08:11:20, 3830, 707,  11.93,   3.79,   5.15
10/22/2008 08:11:20, 3830, 708,  14.58,   4.63,   5.18
10/22/2008 08:11:20, 3830, 709,  11.15,   3.54,   5.19
10/22/2008 08:12:19, 3830, 706,  19.53,   6.21,   5.19
10/22/2008 08:12:19, 3830, 707,  12.04,   3.82,   5.15
10/22/2008 08:12:19, 3830, 708,  14.59,   4.64,   5.18
10/22/2008 08:12:19, 3830, 709,  11.16,   3.55,   5.19
10/22/2008 08:13:19, 3830, 706,  19.54,   6.21,   5.19
10/22/2008 08:13:19, 3830, 707,  12.11,   3.84,   5.15
10/22/2008 08:13:20, 3830, 708,  14.59,   4.63,   5.18
10/22/2008 08:13:20, 3830, 709,  11.16,   3.55,   5.19
10/22/2008 08:14:20, 3830, 706,  19.53,   6.21,   5.19
10/22/2008 08:14:20, 3830, 707,  12.07,   3.83,   5.15
10/22/2008 08:14:20, 3830, 708,  14.59,   4.64,   5.18
10/22/2008 08:14:20, 3830, 709,  11.17,   3.55,   5.20
10/22/2008 08:15:20, 3830, 706,  19.54,   6.21,   5.19
10/22/2008 08:15:20, 3830, 707,  12.15,   3.86,   5.15
10/22/2008 08:15:20, 3830, 708,  14.58,   4.63,   5.18
10/22/2008 08:15:20, 3830, 709,  11.16,   3.55,   5.20
10/22/2008 08:16:19, 3830, 706,  19.52,   6.20,   5.20
10/22/2008 08:16:19, 3830, 707,  12.08,   3.84,   5.15
10/22/2008 08:16:19, 3830, 708,  14.59,   4.64,   5.19
10/22/2008 08:16:19, 3830, 709,  11.16,   3.55,   5.20
10/22/2008 08:17:20, 3830, 706,  19.50,   6.20,   5.20
10/22/2008 08:17:20, 3830, 707,  12.11,   3.84,   5.16
10/22/2008 08:17:20, 3830, 708,  14.59,   4.64,   5.19
10/22/2008 08:17:20, 3830, 709,  11.16,   3.55,   5.20
10/22/2008 08:18:20, 3830, 706,  19.50,   6.20,   5.20
10/22/2008 08:18:20, 3830, 707,  12.04,   3.82,   5.16
10/22/2008 08:18:20, 3830, 708,  14.60,   4.64,   5.19
10/22/2008 08:18:20, 3830, 709,  11.16,   3.55,   5.20
10/22/2008 08:19:19, 3830, 706,  19.51,   6.20,   5.20
10/22/2008 08:19:19, 3830, 707,  12.07,   3.83,   5.16
10/22/2008 08:19:19, 3830, 708,  14.59,   4.64,   5.19
10/22/2008 08:19:19, 3830, 709,  11.15,   3.55,   5.20
10/22/2008 08:20:20, 3830, 706,  19.50,   6.20,   5.20
10/22/2008 08:20:20, 3830, 707,  11.94,   3.79,   5.16
10/22/2008 08:20:20, 3830, 708,  14.61,   4.64,   5.19
10/22/2008 08:20:20, 3830, 709,  11.16,   3.55,   5.21
10/22/2008 08:21:20, 3830, 706,  19.49,   6.20,   5.20
10/22/2008 08:21:20, 3830, 707,  11.84,   3.76,   5.16
10/22/2008 08:21:20, 3830, 708,  14.60,   4.64,   5.19
10/22/2008 08:21:20, 3830, 709,  11.14,   3.54,   5.21
10/22/2008 08:22:19, 3830, 706,  19.50,   6.20,   5.20
10/22/2008 08:22:19, 3830, 707,  11.73,   3.72,   5.16
10/22/2008 08:22:19, 3830, 708,  14.61,   4.64,   5.20
10/22/2008 08:22:20, 3830, 709,  11.15,   3.54,   5.21
10/22/2008 08:23:20, 3830, 706,  19.51,   6.20,   5.21
10/22/2008 08:23:20, 3830, 707,  11.59,   3.68,   5.16
10/22/2008 08:23:20, 3830, 708,  14.60,   4.64,   5.20
10/22/2008 08:23:20, 3830, 709,  11.14,   3.54,   5.21
10/22/2008 08:24:20, 3830, 706,  19.50,   6.20,   5.21
10/22/2008 08:24:20, 3830, 707,  11.61,   3.69,   5.17
10/22/2008 08:24:20, 3830, 708,  14.61,   4.64,   5.20
10/22/2008 08:24:20, 3830, 709,  11.15,   3.54,   5.21
10/22/2008 08:25:19, 3830, 706,  19.50,   6.20,   5.21
10/22/2008 08:25:19, 3830, 707,  11.65,   3.70,   5.17
10/22/2008 08:25:19, 3830, 708,  14.60,   4.64,   5.20
10/22/2008 08:25:19, 3830, 709,  11.14,   3.54,   5.21
10/22/2008 08:26:19, 3830, 706,  19.50,   6.20,   5.21
10/22/2008 08:26:19, 3830, 707,  11.70,   3.72,   5.17
10/22/2008 08:26:19, 3830, 708,  14.61,   4.64,   5.20
10/22/2008 08:26:19, 3830, 709,  11.15,   3.55,   5.21
10/22/2008 08:27:20, 3830, 706,  19.49,   6.20,   5.21
10/22/2008 08:27:20, 3830, 707,  11.78,   3.74,   5.17
10/22/2008 08:27:20, 3830, 708,  14.60,   4.64,   5.20
10/22/2008 08:27:20, 3830, 709,  11.14,   3.54,   5.22
10/22/2008 08:28:20, 3830, 706,  19.49,   6.20,   5.21
10/22/2008 08:28:20, 3830, 707,  11.77,   3.74,   5.17
10/22/2008 08:28:20, 3830, 708,  14.61,   4.64,   5.20
10/22/2008 08:28:20, 3830, 709,  11.15,   3.54,   5.22
10/22/2008 08:29:19, 3830, 706,  19.48,   6.20,   5.21
10/22/2008 08:29:19, 3830, 707,  11.79,   3.75,   5.17
10/22/2008 08:29:19, 3830, 708,  14.60,   4.64,   5.21
10/22/2008 08:29:19, 3830, 709,  11.14,   3.54,   5.22
10/22/2008 08:30:20, 3830, 706,  19.48,   6.19,   5.22
10/22/2008 08:30:20, 3830, 707,  11.72,   3.72,   5.18
10/22/2008 08:30:20, 3830, 708,  14.61,   4.65,   5.21
10/22/2008 08:30:20, 3830, 709,  11.14,   3.54,   5.22
10/22/2008 08:31:20, 3830, 706,  19.49,   6.20,   5.22
10/22/2008 08:31:20, 3830, 707,  11.78,   3.74,   5.18
10/22/2008 08:31:20, 3830, 708,  14.61,   4.65,   5.21
10/22/2008 08:31:20, 3830, 709,  11.14,   3.54,   5.22
10/22/2008 08:32:19, 3830, 706,  19.47,   6.19,   5.22
10/22/2008 08:32:19, 3830, 707,  11.75,   3.73,   5.18
10/22/2008 08:32:19, 3830, 708,  14.61,   4.65,   5.21
10/22/2008 08:32:19, 3830, 709,  11.14,   3.54,   5.22
10/22/2008 08:33:20, 3830, 706,  19.48,   6.20,   5.22
10/22/2008 08:33:20, 3830, 707,  11.70,   3.72,   5.18
10/22/2008 08:33:20, 3830, 708,  14.61,   4.65,   5.21
10/22/2008 08:33:20, 3830, 709,  11.15,   3.55,   5.22
10/22/2008 08:34:20, 3830, 706,  19.49,   6.20,   5.22
10/22/2008 08:34:20, 3830, 707,  11.58,   3.68,   5.18
10/22/2008 08:34:20, 3830, 708,  14.62,   4.65,   5.21
10/22/2008 08:34:20, 3830, 709,  11.15,   3.55,   5.23
10/22/2008 08:35:19, 3830, 706,  19.48,   6.20,   5.22
10/22/2008 08:35:19, 3830, 707,  11.48,   3.65,   5.18
10/22/2008 08:35:19, 3830, 708,  14.62,   4.65,   5.21
10/22/2008 08:35:20, 3830, 709,  11.14,   3.54,   5.23
10/22/2008 08:36:20, 3830, 706,  19.47,   6.19,   5.22
10/22/2008 08:36:20, 3830, 707,  11.40,   3.62,   5.18
10/22/2008 08:36:20, 3830, 708,  14.63,   4.65,   5.21
10/22/2008 08:36:20, 3830, 709,  11.15,   3.54,   5.23
10/22/2008 08:37:20, 3830, 706,  19.48,   6.20,   5.23
10/22/2008 08:37:20, 3830, 707,  11.46,   3.64,   5.18
10/22/2008 08:37:20, 3830, 708,  14.62,   4.65,   5.22
10/22/2008 08:37:20, 3830, 709,  11.14,   3.54,   5.23
10/22/2008 08:38:19, 3830, 706,  19.48,   6.20,   5.23
10/22/2008 08:38:19, 3830, 707,  11.48,   3.65,   5.18
10/22/2008 08:38:19, 3830, 708,  14.63,   4.65,   5.22
10/22/2008 08:38:19, 3830, 709,  11.15,   3.55,   5.23
10/22/2008 08:39:19, 3830, 706,  19.47,   6.20,   5.23
10/22/2008 08:39:20, 3830, 707,  11.58,   3.68,   5.19
10/22/2008 08:39:20, 3830, 708,  14.62,   4.65,   5.22
10/22/2008 08:39:20, 3830, 709,  11.15,   3.55,   5.23
10/22/2008 08:40:20, 3830, 706,  19.47,   6.20,   5.23
10/22/2008 08:40:20, 3830, 707,  11.57,   3.68,   5.19
10/22/2008 08:40:20, 3830, 708,  14.62,   4.65,   5.22
10/22/2008 08:40:20, 3830, 709,  11.15,   3.55,   5.23
10/22/2008 08:41:20, 3830, 706,  19.47,   6.19,   5.23
10/22/2008 08:41:20, 3830, 707,  11.54,   3.67,   5.19
10/22/2008 08:41:20, 3830, 708,  14.62,   4.65,   5.22
10/22/2008 08:41:20, 3830, 709,  11.14,   3.54,   5.23
10/22/2008 08:42:19, 3830, 706,  19.47,   6.19,   5.23
10/22/2008 08:42:19, 3830, 707,  11.55,   3.67,   5.19
10/22/2008 08:42:19, 3830, 708,  14.63,   4.65,   5.22
10/22/2008 08:42:19, 3830, 709,  11.15,   3.55,   5.24
10/22/2008 08:43:19, 3830, 706,  19.47,   6.19,   5.23
10/22/2008 08:43:20, 3830, 707,  11.49,   3.65,   5.19
10/22/2008 08:43:20, 3830, 708,  14.63,   4.65,   5.22
10/22/2008 08:43:20, 3830, 709,  11.14,   3.54,   5.24
10/22/2008 08:44:20, 3830, 706,  19.47,   6.19,   5.23
10/22/2008 08:44:20, 3830, 707,  11.47,   3.64,   5.19
10/22/2008 08:44:20, 3830, 708,  14.64,   4.66,   5.22
10/22/2008 08:44:20, 3830, 709,  11.15,   3.55,   5.24
10/22/2008 08:45:20, 3830, 706,  19.46,   6.19,   5.24
10/22/2008 08:45:20, 3830, 707,  11.51,   3.66,   5.19
10/22/2008 08:45:20, 3830, 708,  14.63,   4.65,   5.23
10/22/2008 08:45:20, 3830, 709,  11.14,   3.54,   5.24
10/22/2008 08:46:19, 3830, 706,  19.44,   6.19,   5.24
10/22/2008 08:46:19, 3830, 707,  11.49,   3.65,   5.19
10/22/2008 08:46:19, 3830, 708,  14.64,   4.66,   5.23
10/22/2008 08:46:19, 3830, 709,  11.14,   3.54,   5.24
10/22/2008 08:47:19, 3830, 706,  19.45,   6.19,   5.24
10/22/2008 08:47:20, 3830, 707,  11.53,   3.66,   5.19
10/22/2008 08:47:20, 3830, 708,  14.63,   4.65,   5.23
10/22/2008 08:47:20, 3830, 709,  11.13,   3.54,   5.24
10/22/2008 08:48:20, 3830, 706,  19.46,   6.19,   5.24
10/22/2008 08:48:20, 3830, 707,  11.42,   3.63,   5.20
10/22/2008 08:48:20, 3830, 708,  14.64,   4.66,   5.23
10/22/2008 08:48:20, 3830, 709,  11.13,   3.54,   5.24
10/22/2008 08:49:20, 3830, 706,  19.47,   6.20,   5.24
10/22/2008 08:49:20, 3830, 707,  11.41,   3.63,   5.20
10/22/2008 08:49:20, 3830, 708,  14.64,   4.66,   5.23
10/22/2008 08:49:20, 3830, 709,  11.13,   3.54,   5.24
10/22/2008 08:50:19, 3830, 706,  19.46,   6.19,   5.24
10/22/2008 08:50:19, 3830, 707,  11.38,   3.62,   5.20
10/22/2008 08:50:19, 3830, 708,  14.65,   4.66,   5.23
10/22/2008 08:50:19, 3830, 709,  11.13,   3.54,   5.25
10/22/2008 08:51:19, 3830, 706,  19.44,   6.19,   5.24
10/22/2008 08:51:20, 3830, 707,  11.36,   3.61,   5.20
10/22/2008 08:51:20, 3830, 708,  14.64,   4.66,   5.23
10/22/2008 08:51:20, 3830, 709,  11.13,   3.54,   5.25
10/22/2008 08:52:20, 3830, 706,  19.45,   6.19,   5.25
10/22/2008 08:52:20, 3830, 707,  11.32,   3.60,   5.20
10/22/2008 08:52:20, 3830, 708,  14.65,   4.66,   5.24
10/22/2008 08:52:20, 3830, 709,  11.13,   3.54,   5.25
10/22/2008 08:53:20, 3830, 706,  19.45,   6.19,   5.25
10/22/2008 08:53:20, 3830, 707,  11.27,   3.58,   5.20
10/22/2008 08:53:20, 3830, 708,  14.64,   4.66,   5.24
10/22/2008 08:53:20, 3830, 709,  11.12,   3.54,   5.25
10/22/2008 08:54:19, 3830, 706,  19.46,   6.19,   5.25
10/22/2008 08:54:19, 3830, 707,  11.38,   3.62,   5.21
10/22/2008 08:54:19, 3830, 708,  14.65,   4.66,   5.24
10/22/2008 08:54:19, 3830, 709,  11.13,   3.54,   5.25
10/22/2008 08:55:20, 3830, 706,  19.45,   6.19,   5.25
10/22/2008 08:55:20, 3830, 707,  11.47,   3.65,   5.21
10/22/2008 08:55:20, 3830, 708,  14.65,   4.66,   5.24
10/22/2008 08:55:20, 3830, 709,  11.13,   3.54,   5.26
10/22/2008 08:56:20, 3830, 706,  19.45,   6.19,   5.26
10/22/2008 08:56:20, 3830, 707,  11.56,   3.67,   5.21
10/22/2008 08:56:20, 3830, 708,  14.65,   4.66,   5.24
10/22/2008 08:56:20, 3830, 709,  11.13,   3.54,   5.26
10/22/2008 08:57:19, 3830, 706,  19.45,   6.19,   5.26
10/22/2008 08:57:19, 3830, 707,  11.71,   3.72,   5.21
10/22/2008 08:57:19, 3830, 708,  14.64,   4.66,   5.25
10/22/2008 08:57:19, 3830, 709,  11.12,   3.54,   5.26
10/22/2008 08:58:19, 3830, 706,  19.44,   6.19,   5.26
10/22/2008 08:58:19, 3830, 707,  11.66,   3.71,   5.21
10/22/2008 08:58:19, 3830, 708,  14.66,   4.66,   5.25
10/22/2008 08:58:19, 3830, 709,  11.13,   3.54,   5.26
10/22/2008 08:59:20, 3830, 706,  19.44,   6.19,   5.26
10/22/2008 08:59:20, 3830, 707,  11.69,   3.72,   5.22
10/22/2008 08:59:20, 3830, 708,  14.65,   4.66,   5.25
10/22/2008 08:59:20, 3830, 709,  11.12,   3.54,   5.26
10/22/2008 09:00:20, 3830, 706,  19.44,   6.19,   5.26
10/22/2008 09:00:20, 3830, 707,  11.69,   3.72,   5.22
10/22/2008 09:00:20, 3830, 708,  14.65,   4.66,   5.25
10/22/2008 09:00:20, 3830, 709,  11.13,   3.54,   5.27
10/22/2008 09:01:19, 3830, 706,  19.44,   6.19,   5.27
10/22/2008 09:01:19, 3830, 707,  11.74,   3.73,   5.22
10/22/2008 09:01:19, 3830, 708,  14.65,   4.66,   5.25
10/22/2008 09:01:19, 3830, 709,  11.12,   3.54,   5.27
10/22/2008 09:02:19, 3830, 706,  19.44,   6.19,   5.27
10/22/2008 09:02:19, 3830, 707,  11.66,   3.71,   5.22
10/22/2008 09:02:19, 3830, 708,  14.66,   4.67,   5.26
10/22/2008 09:02:20, 3830, 709,  11.12,   3.54,   5.27
10/22/2008 09:03:20, 3830, 706,  19.45,   6.19,   5.27
10/22/2008 09:03:20, 3830, 707,  11.73,   3.73,   5.22
10/22/2008 09:03:20, 3830, 708,  14.66,   4.67,   5.26
10/22/2008 09:03:20, 3830, 709,  11.11,   3.54,   5.27
10/22/2008 09:04:20, 3830, 706,  19.45,   6.19,   5.27
10/22/2008 09:04:20, 3830, 707,  11.71,   3.72,   5.23
10/22/2008 09:04:20, 3830, 708,  14.66,   4.67,   5.26
10/22/2008 09:04:20, 3830, 709,  11.12,   3.54,   5.27
10/22/2008 09:05:19, 3830, 706,  19.45,   6.19,   5.27
10/22/2008 09:05:19, 3830, 707,  11.69,   3.72,   5.23
10/22/2008 09:05:19, 3830, 708,  14.66,   4.67,   5.26
10/22/2008 09:05:19, 3830, 709,  11.11,   3.54,   5.27
10/22/2008 09:06:19, 3830, 706,  19.44,   6.19,   5.27
10/22/2008 09:06:20, 3830, 707,  11.56,   3.67,   5.23
10/22/2008 09:06:20, 3830, 708,  14.66,   4.67,   5.26
10/22/2008 09:06:20, 3830, 709,  11.11,   3.54,   5.28
10/22/2008 09:07:20, 3830, 706,  19.43,   6.19,   5.28
10/22/2008 09:07:20, 3830, 707,  11.54,   3.67,   5.23
10/22/2008 09:07:20, 3830, 708,  14.66,   4.67,   5.26
10/22/2008 09:07:20, 3830, 709,  11.11,   3.54,   5.28
10/22/2008 09:08:19, 3830, 706,  19.43,   6.19,   5.28
10/22/2008 09:08:19, 3830, 707,  11.55,   3.67,   5.23
10/22/2008 09:08:19, 3830, 708,  14.66,   4.67,   5.27
10/22/2008 09:08:19, 3830, 709,  11.11,   3.54,   5.28
10/22/2008 09:09:20, 3830, 706,  19.42,   6.19,   5.28
10/22/2008 09:09:20, 3830, 707,  11.60,   3.69,   5.23
10/22/2008 09:09:20, 3830, 708,  14.66,   4.67,   5.27
10/22/2008 09:09:20, 3830, 709,  11.11,   3.54,   5.28
10/22/2008 09:10:20, 3830, 706,  19.42,   6.19,   5.28
10/22/2008 09:10:20, 3830, 707,  11.54,   3.67,   5.23
10/22/2008 09:10:20, 3830, 708,  14.67,   4.67,   5.27
10/22/2008 09:10:20, 3830, 709,  11.11,   3.54,   5.28
10/22/2008 09:11:19, 3830, 706,  19.42,   6.19,   5.28
10/22/2008 09:11:19, 3830, 707,  11.57,   3.68,   5.23
10/22/2008 09:11:19, 3830, 708,  14.66,   4.67,   5.27
10/22/2008 09:11:19, 3830, 709,  11.10,   3.53,   5.28
10/22/2008 09:12:20, 3830, 706,  19.42,   6.19,   5.28
10/22/2008 09:12:20, 3830, 707,  11.57,   3.68,   5.23
10/22/2008 09:12:20, 3830, 708,  14.68,   4.67,   5.27
10/22/2008 09:12:20, 3830, 709,  11.11,   3.54,   5.28
10/22/2008 09:13:20, 3830, 706,  19.43,   6.19,   5.28
10/22/2008 09:13:20, 3830, 707,  11.67,   3.71,   5.24
10/22/2008 09:13:20, 3830, 708,  14.67,   4.67,   5.27
10/22/2008 09:13:20, 3830, 709,  11.10,   3.54,   5.28
10/22/2008 09:14:19, 3830, 706,  19.43,   6.19,   5.28
10/22/2008 09:14:19, 3830, 707,  11.62,   3.70,   5.24
10/22/2008 09:14:19, 3830, 708,  14.68,   4.67,   5.27
10/22/2008 09:14:19, 3830, 709,  11.11,   3.54,   5.28
10/22/2008 09:15:19, 3830, 706,  19.42,   6.19,   5.28
10/22/2008 09:15:19, 3830, 707,  11.66,   3.71,   5.24
10/22/2008 09:15:19, 3830, 708,  14.67,   4.67,   5.27
10/22/2008 09:15:20, 3830, 709,  11.10,   3.53,   5.28
10/22/2008 09:16:20, 3830, 706,  19.42,   6.19,   5.28
10/22/2008 09:16:20, 3830, 707,  11.64,   3.70,   5.24
10/22/2008 09:16:20, 3830, 708,  14.68,   4.67,   5.27
10/22/2008 09:16:20, 3830, 709,  11.10,   3.54,   5.28
10/22/2008 09:17:20, 3830, 706,  19.43,   6.19,   5.28
10/22/2008 09:17:20, 3830, 707,  11.60,   3.69,   5.24
10/22/2008 09:17:20, 3830, 708,  14.68,   4.68,   5.27
10/22/2008 09:17:20, 3830, 709,  11.10,   3.53,   5.29
10/22/2008 09:18:19, 3830, 706,  19.42,   6.19,   5.29
10/22/2008 09:18:19, 3830, 707,  11.46,   3.65,   5.24
10/22/2008 09:18:19, 3830, 708,  14.69,   4.68,   5.27
10/22/2008 09:18:19, 3830, 709,  11.11,   3.54,   5.29
10/22/2008 09:19:19, 3830, 706,  19.41,   6.18,   5.29
10/22/2008 09:19:19, 3830, 707,  11.49,   3.66,   5.24
10/22/2008 09:19:19, 3830, 708,  14.68,   4.67,   5.27
10/22/2008 09:19:20, 3830, 709,  11.10,   3.54,   5.29
10/22/2008 09:20:20, 3830, 706,  19.42,   6.19,   5.29
10/22/2008 09:20:20, 3830, 707,  11.63,   3.70,   5.24
10/22/2008 09:20:20, 3830, 708,  14.69,   4.68,   5.27
10/22/2008 09:20:20, 3830, 709,  11.11,   3.54,   5.29
10/22/2008 09:21:20, 3830, 706,  19.41,   6.18,   5.29
10/22/2008 09:21:20, 3830, 707,  11.70,   3.72,   5.24
10/22/2008 09:21:20, 3830, 708,  14.68,   4.68,   5.28
10/22/2008 09:21:20, 3830, 709,  11.10,   3.54,   5.29
10/22/2008 09:22:19, 3830, 706,  19.41,   6.18,   5.29
10/22/2008 09:22:19, 3830, 707,  11.70,   3.72,   5.24
10/22/2008 09:22:19, 3830, 708,  14.69,   4.68,   5.28
10/22/2008 09:22:19, 3830, 709,  11.11,   3.54,   5.29
10/22/2008 09:23:19, 3830, 706,  19.40,   6.18,   5.29
10/22/2008 09:23:19, 3830, 707,  11.75,   3.74,   5.24
10/22/2008 09:23:19, 3830, 708,  14.69,   4.68,   5.28
10/22/2008 09:23:19, 3830, 709,  11.11,   3.54,   5.29
10/22/2008 09:24:20, 3830, 706,  19.41,   6.18,   5.29
10/22/2008 09:24:20, 3830, 707,  11.69,   3.72,   5.24
10/22/2008 09:24:20, 3830, 708,  14.69,   4.68,   5.28
10/22/2008 09:24:20, 3830, 709,  11.12,   3.54,   5.29
10/22/2008 09:25:20, 3830, 706,  19.40,   6.18,   5.29
10/22/2008 09:25:20, 3830, 707,  11.75,   3.74,   5.25
10/22/2008 09:25:20, 3830, 708,  14.69,   4.68,   5.28
10/22/2008 09:25:20, 3830, 709,  11.11,   3.54,   5.29
10/22/2008 09:26:19, 3830, 706,  19.40,   6.18,   5.29
10/22/2008 09:26:19, 3830, 707,  11.72,   3.73,   5.25
10/22/2008 09:26:20, 3830, 708,  14.69,   4.68,   5.28
10/22/2008 09:26:20, 3830, 709,  11.12,   3.54,   5.29
10/22/2008 09:27:20, 3830, 706,  19.41,   6.18,   5.29
10/22/2008 09:27:20, 3830, 707,  11.81,   3.76,   5.25
10/22/2008 09:27:20, 3830, 708,  14.70,   4.68,   5.28
10/22/2008 09:27:20, 3830, 709,  11.11,   3.54,   5.29
10/22/2008 09:28:19, 3830, 706,  19.41,   6.19,   5.29
10/22/2008 09:28:19, 3830, 707,  11.73,   3.73,   5.25
10/22/2008 09:28:19, 3830, 708,  14.70,   4.68,   5.28
10/22/2008 09:28:19, 3830, 709,  11.12,   3.54,   5.29
10/22/2008 09:29:20, 3830, 706,  19.40,   6.18,   5.29
10/22/2008 09:29:20, 3830, 707,  11.77,   3.74,   5.25
10/22/2008 09:29:20, 3830, 708,  14.70,   4.68,   5.28
10/22/2008 09:29:20, 3830, 709,  11.11,   3.54,   5.29
10/22/2008 09:30:20, 3830, 706,  19.40,   6.18,   5.29
10/22/2008 09:30:20, 3830, 707,  11.68,   3.72,   5.25
10/22/2008 09:30:20, 3830, 708,  14.71,   4.68,   5.28
10/22/2008 09:30:20, 3830, 709,  11.11,   3.54,   5.29
10/22/2008 09:31:19, 3830, 706,  19.40,   6.18,   5.29
10/22/2008 09:31:19, 3830, 707,  11.67,   3.71,   5.25
10/22/2008 09:31:19, 3830, 708,  14.70,   4.68,   5.28
10/22/2008 09:31:19, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 09:32:20, 3830, 706,  19.40,   6.18,   5.29
10/22/2008 09:32:20, 3830, 707,  11.58,   3.68,   5.25
10/22/2008 09:32:20, 3830, 708,  14.71,   4.68,   5.28
10/22/2008 09:32:20, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 09:33:20, 3830, 706,  19.41,   6.19,   5.30
10/22/2008 09:33:20, 3830, 707,  11.65,   3.71,   5.25
10/22/2008 09:33:20, 3830, 708,  14.71,   4.68,   5.28
10/22/2008 09:33:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 09:34:19, 3830, 706,  19.40,   6.18,   5.30
10/22/2008 09:34:19, 3830, 707,  11.54,   3.67,   5.25
10/22/2008 09:34:19, 3830, 708,  14.71,   4.69,   5.28
10/22/2008 09:34:20, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 09:35:20, 3830, 706,  19.40,   6.18,   5.30
10/22/2008 09:35:20, 3830, 707,  11.49,   3.66,   5.25
10/22/2008 09:35:20, 3830, 708,  14.71,   4.68,   5.28
10/22/2008 09:35:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 09:36:20, 3830, 706,  19.40,   6.18,   5.30
10/22/2008 09:36:20, 3830, 707,  11.45,   3.64,   5.25
10/22/2008 09:36:20, 3830, 708,  14.72,   4.69,   5.28
10/22/2008 09:36:20, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 09:37:19, 3830, 706,  19.41,   6.19,   5.30
10/22/2008 09:37:19, 3830, 707,  11.56,   3.68,   5.25
10/22/2008 09:37:19, 3830, 708,  14.71,   4.69,   5.28
10/22/2008 09:37:19, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 09:38:19, 3830, 706,  19.41,   6.18,   5.30
10/22/2008 09:38:19, 3830, 707,  11.53,   3.67,   5.25
10/22/2008 09:38:20, 3830, 708,  14.72,   4.69,   5.29
10/22/2008 09:38:20, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 09:39:20, 3830, 706,  19.40,   6.18,   5.30
10/22/2008 09:39:20, 3830, 707,  11.57,   3.68,   5.25
10/22/2008 09:39:20, 3830, 708,  14.72,   4.69,   5.28
10/22/2008 09:39:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 09:40:20, 3830, 706,  19.39,   6.18,   5.30
10/22/2008 09:40:20, 3830, 707,  11.55,   3.68,   5.25
10/22/2008 09:40:20, 3830, 708,  14.73,   4.69,   5.29
10/22/2008 09:40:20, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 09:41:19, 3830, 706,  19.39,   6.18,   5.30
10/22/2008 09:41:19, 3830, 707,  11.61,   3.69,   5.25
10/22/2008 09:41:19, 3830, 708,  14.72,   4.69,   5.28
10/22/2008 09:41:19, 3830, 709,  11.10,   3.53,   5.30
10/22/2008 09:42:19, 3830, 706,  19.39,   6.18,   5.30
10/22/2008 09:42:20, 3830, 707,  11.58,   3.68,   5.25
10/22/2008 09:42:20, 3830, 708,  14.73,   4.69,   5.29
10/22/2008 09:42:20, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 09:43:20, 3830, 706,  19.39,   6.18,   5.30
10/22/2008 09:43:20, 3830, 707,  11.55,   3.68,   5.25
10/22/2008 09:43:20, 3830, 708,  14.73,   4.69,   5.28
10/22/2008 09:43:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 09:44:19, 3830, 706,  19.40,   6.18,   5.29
10/22/2008 09:44:19, 3830, 707,  11.53,   3.67,   5.25
10/22/2008 09:44:19, 3830, 708,  14.73,   4.69,   5.29
10/22/2008 09:44:19, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 09:45:20, 3830, 706,  19.39,   6.18,   5.29
10/22/2008 09:45:20, 3830, 707,  11.42,   3.63,   5.25
10/22/2008 09:45:20, 3830, 708,  14.73,   4.69,   5.29
10/22/2008 09:45:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 09:46:20, 3830, 706,  19.40,   6.18,   5.30
10/22/2008 09:46:20, 3830, 707,  11.34,   3.61,   5.25
10/22/2008 09:46:20, 3830, 708,  14.74,   4.69,   5.28
10/22/2008 09:46:20, 3830, 709,  11.16,   3.56,   5.30
10/22/2008 09:47:19, 3830, 706,  19.41,   6.18,   5.30
10/22/2008 09:47:19, 3830, 707,  11.27,   3.59,   5.25
10/22/2008 09:47:19, 3830, 708,  14.74,   4.69,   5.28
10/22/2008 09:47:19, 3830, 709,  11.14,   3.55,   5.30
10/22/2008 09:48:20, 3830, 706,  19.39,   6.18,   5.30
10/22/2008 09:48:20, 3830, 707,  11.26,   3.58,   5.25
10/22/2008 09:48:20, 3830, 708,  14.74,   4.70,   5.29
10/22/2008 09:48:20, 3830, 709,  11.14,   3.55,   5.30
10/22/2008 09:49:20, 3830, 706,  19.39,   6.18,   5.30
10/22/2008 09:49:20, 3830, 707,  11.31,   3.60,   5.25
10/22/2008 09:49:20, 3830, 708,  14.74,   4.69,   5.29
10/22/2008 09:49:20, 3830, 709,  11.12,   3.54,   5.30
10/22/2008 09:50:19, 3830, 706,  19.39,   6.18,   5.30
10/22/2008 09:50:19, 3830, 707,  11.29,   3.59,   5.25
10/22/2008 09:50:19, 3830, 708,  14.74,   4.70,   5.29
10/22/2008 09:50:19, 3830, 709,  11.12,   3.54,   5.30
10/22/2008 09:51:19, 3830, 706,  19.38,   6.18,   5.30
10/22/2008 09:51:19, 3830, 707,  11.36,   3.61,   5.25
10/22/2008 09:51:19, 3830, 708,  14.75,   4.70,   5.29
10/22/2008 09:51:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 09:52:20, 3830, 706,  19.39,   6.18,   5.30
10/22/2008 09:52:20, 3830, 707,  11.34,   3.61,   5.25
10/22/2008 09:52:20, 3830, 708,  14.75,   4.70,   5.29
10/22/2008 09:52:20, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 09:53:20, 3830, 706,  19.39,   6.18,   5.30
10/22/2008 09:53:20, 3830, 707,  11.36,   3.62,   5.25
10/22/2008 09:53:20, 3830, 708,  14.75,   4.70,   5.29
10/22/2008 09:53:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 09:54:19, 3830, 706,  19.39,   6.18,   5.30
10/22/2008 09:54:19, 3830, 707,  11.37,   3.62,   5.25
10/22/2008 09:54:19, 3830, 708,  14.75,   4.70,   5.29
10/22/2008 09:54:19, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 09:55:19, 3830, 706,  19.39,   6.18,   5.30
10/22/2008 09:55:19, 3830, 707,  11.38,   3.62,   5.26
10/22/2008 09:55:19, 3830, 708,  14.75,   4.70,   5.29
10/22/2008 09:55:19, 3830, 709,  11.10,   3.53,   5.30
10/22/2008 09:56:20, 3830, 706,  19.39,   6.18,   5.30
10/22/2008 09:56:20, 3830, 707,  11.34,   3.61,   5.26
10/22/2008 09:56:20, 3830, 708,  14.75,   4.70,   5.29
10/22/2008 09:56:20, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 09:57:20, 3830, 706,  19.39,   6.18,   5.30
10/22/2008 09:57:20, 3830, 707,  11.35,   3.61,   5.26
10/22/2008 09:57:20, 3830, 708,  14.75,   4.70,   5.29
10/22/2008 09:57:20, 3830, 709,  11.10,   3.53,   5.30
10/22/2008 09:58:19, 3830, 706,  19.40,   6.18,   5.30
10/22/2008 09:58:19, 3830, 707,  11.28,   3.59,   5.26
10/22/2008 09:58:19, 3830, 708,  14.76,   4.70,   5.29
10/22/2008 09:58:19, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 09:59:19, 3830, 706,  19.39,   6.18,   5.30
10/22/2008 09:59:19, 3830, 707,  11.36,   3.61,   5.26
10/22/2008 09:59:19, 3830, 708,  14.76,   4.70,   5.29
10/22/2008 09:59:19, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:00:20, 3830, 706,  19.38,   6.18,   5.30
10/22/2008 10:00:20, 3830, 707,  11.40,   3.63,   5.26
10/22/2008 10:00:20, 3830, 708,  14.76,   4.70,   5.29
10/22/2008 10:00:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:01:20, 3830, 706,  19.38,   6.18,   5.30
10/22/2008 10:01:20, 3830, 707,  11.45,   3.64,   5.26
10/22/2008 10:01:20, 3830, 708,  14.76,   4.70,   5.29
10/22/2008 10:01:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:02:19, 3830, 706,  19.38,   6.18,   5.30
10/22/2008 10:02:19, 3830, 707,  11.41,   3.63,   5.26
10/22/2008 10:02:19, 3830, 708,  14.77,   4.70,   5.29
10/22/2008 10:02:19, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:03:19, 3830, 706,  19.37,   6.17,   5.30
10/22/2008 10:03:19, 3830, 707,  11.48,   3.65,   5.26
10/22/2008 10:03:19, 3830, 708,  14.76,   4.70,   5.29
10/22/2008 10:03:19, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:04:20, 3830, 706,  19.36,   6.17,   5.30
10/22/2008 10:04:20, 3830, 707,  11.43,   3.64,   5.26
10/22/2008 10:04:20, 3830, 708,  14.77,   4.71,   5.29
10/22/2008 10:04:20, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 10:05:19, 3830, 706,  19.36,   6.17,   5.30
10/22/2008 10:05:19, 3830, 707,  11.45,   3.64,   5.26
10/22/2008 10:05:19, 3830, 708,  14.77,   4.70,   5.29
10/22/2008 10:05:19, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:06:20, 3830, 706,  19.37,   6.17,   5.30
10/22/2008 10:06:20, 3830, 707,  11.40,   3.63,   5.26
10/22/2008 10:06:20, 3830, 708,  14.77,   4.70,   5.29
10/22/2008 10:06:20, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 10:07:20, 3830, 706,  19.36,   6.17,   5.30
10/22/2008 10:07:20, 3830, 707,  11.42,   3.63,   5.26
10/22/2008 10:07:20, 3830, 708,  14.77,   4.71,   5.29
10/22/2008 10:07:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:08:19, 3830, 706,  19.37,   6.17,   5.30
10/22/2008 10:08:19, 3830, 707,  11.39,   3.62,   5.26
10/22/2008 10:08:19, 3830, 708,  14.78,   4.71,   5.29
10/22/2008 10:08:19, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 10:09:19, 3830, 706,  19.38,   6.18,   5.30
10/22/2008 10:09:19, 3830, 707,  11.44,   3.64,   5.26
10/22/2008 10:09:19, 3830, 708,  14.78,   4.71,   5.29
10/22/2008 10:09:20, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 10:10:20, 3830, 706,  19.38,   6.18,   5.30
10/22/2008 10:10:20, 3830, 707,  11.42,   3.64,   5.26
10/22/2008 10:10:20, 3830, 708,  14.79,   4.71,   5.29
10/22/2008 10:10:20, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 10:11:20, 3830, 706,  19.37,   6.17,   5.30
10/22/2008 10:11:20, 3830, 707,  11.48,   3.65,   5.26
10/22/2008 10:11:20, 3830, 708,  14.78,   4.71,   5.29
10/22/2008 10:11:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:12:19, 3830, 706,  19.37,   6.17,   5.30
10/22/2008 10:12:19, 3830, 707,  11.47,   3.65,   5.26
10/22/2008 10:12:19, 3830, 708,  14.79,   4.71,   5.29
10/22/2008 10:12:19, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 10:13:19, 3830, 706,  19.36,   6.17,   5.30
10/22/2008 10:13:19, 3830, 707,  11.48,   3.65,   5.26
10/22/2008 10:13:19, 3830, 708,  14.79,   4.71,   5.29
10/22/2008 10:13:20, 3830, 709,  11.10,   3.53,   5.30
10/22/2008 10:14:20, 3830, 706,  19.36,   6.17,   5.30
10/22/2008 10:14:20, 3830, 707,  11.43,   3.64,   5.26
10/22/2008 10:14:20, 3830, 708,  14.79,   4.71,   5.29
10/22/2008 10:14:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:15:20, 3830, 706,  19.38,   6.18,   5.30
10/22/2008 10:15:20, 3830, 707,  11.51,   3.66,   5.26
10/22/2008 10:15:20, 3830, 708,  14.79,   4.71,   5.29
10/22/2008 10:15:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:16:19, 3830, 706,  19.37,   6.17,   5.30
10/22/2008 10:16:19, 3830, 707,  11.46,   3.65,   5.26
10/22/2008 10:16:19, 3830, 708,  14.79,   4.71,   5.29
10/22/2008 10:16:19, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 10:17:19, 3830, 706,  19.37,   6.17,   5.30
10/22/2008 10:17:20, 3830, 707,  11.51,   3.66,   5.26
10/22/2008 10:17:20, 3830, 708,  14.80,   4.71,   5.29
10/22/2008 10:17:20, 3830, 709,  11.10,   3.53,   5.30
10/22/2008 10:18:20, 3830, 706,  19.37,   6.17,   5.30
10/22/2008 10:18:20, 3830, 707,  11.39,   3.62,   5.26
10/22/2008 10:18:20, 3830, 708,  14.80,   4.72,   5.29
10/22/2008 10:18:20, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 10:19:19, 3830, 706,  19.36,   6.17,   5.30
10/22/2008 10:19:19, 3830, 707,  11.28,   3.59,   5.26
10/22/2008 10:19:19, 3830, 708,  14.79,   4.71,   5.29
10/22/2008 10:19:19, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:20:20, 3830, 706,  19.37,   6.17,   5.30
10/22/2008 10:20:20, 3830, 707,  11.19,   3.56,   5.26
10/22/2008 10:20:20, 3830, 708,  14.80,   4.71,   5.29
10/22/2008 10:20:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:21:19, 3830, 706,  19.36,   6.17,   5.30
10/22/2008 10:21:19, 3830, 707,  11.07,   3.52,   5.26
10/22/2008 10:21:19, 3830, 708,  14.80,   4.71,   5.29
10/22/2008 10:21:19, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:22:20, 3830, 706,  19.36,   6.17,   5.30
10/22/2008 10:22:20, 3830, 707,  11.11,   3.54,   5.26
10/22/2008 10:22:20, 3830, 708,  14.81,   4.72,   5.29
10/22/2008 10:22:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:23:20, 3830, 706,  19.36,   6.17,   5.30
10/22/2008 10:23:20, 3830, 707,  11.13,   3.54,   5.26
10/22/2008 10:23:20, 3830, 708,  14.81,   4.72,   5.29
10/22/2008 10:23:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:24:19, 3830, 706,  19.37,   6.17,   5.30
10/22/2008 10:24:19, 3830, 707,  11.11,   3.54,   5.26
10/22/2008 10:24:19, 3830, 708,  14.81,   4.72,   5.29
10/22/2008 10:24:19, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 10:25:20, 3830, 706,  19.37,   6.17,   5.30
10/22/2008 10:25:20, 3830, 707,  11.04,   3.51,   5.26
10/22/2008 10:25:20, 3830, 708,  14.81,   4.72,   5.29
10/22/2008 10:25:20, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 10:26:20, 3830, 706,  19.36,   6.17,   5.30
10/22/2008 10:26:20, 3830, 707,  11.05,   3.51,   5.26
10/22/2008 10:26:20, 3830, 708,  14.82,   4.72,   5.29
10/22/2008 10:26:20, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 10:27:19, 3830, 706,  19.37,   6.17,   5.30
10/22/2008 10:27:19, 3830, 707,  11.13,   3.54,   5.26
10/22/2008 10:27:19, 3830, 708,  14.81,   4.72,   5.29
10/22/2008 10:27:19, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:28:19, 3830, 706,  19.36,   6.17,   5.30
10/22/2008 10:28:20, 3830, 707,  11.15,   3.55,   5.26
10/22/2008 10:28:20, 3830, 708,  14.82,   4.72,   5.28
10/22/2008 10:28:20, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 10:29:20, 3830, 706,  19.37,   6.17,   5.30
10/22/2008 10:29:20, 3830, 707,  11.21,   3.57,   5.26
10/22/2008 10:29:20, 3830, 708,  14.82,   4.72,   5.29
10/22/2008 10:29:20, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 10:30:20, 3830, 706,  19.36,   6.17,   5.30
10/22/2008 10:30:20, 3830, 707,  11.23,   3.57,   5.26
10/22/2008 10:30:20, 3830, 708,  14.82,   4.72,   5.29
10/22/2008 10:30:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:31:19, 3830, 706,  19.37,   6.17,   5.30
10/22/2008 10:31:19, 3830, 707,  11.41,   3.63,   5.26
10/22/2008 10:31:19, 3830, 708,  14.82,   4.72,   5.29
10/22/2008 10:31:19, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 10:32:20, 3830, 706,  19.36,   6.17,   5.30
10/22/2008 10:32:20, 3830, 707,  11.32,   3.60,   5.26
10/22/2008 10:32:20, 3830, 708,  14.83,   4.72,   5.29
10/22/2008 10:32:20, 3830, 709,  11.10,   3.53,   5.30
10/22/2008 10:33:20, 3830, 706,  19.37,   6.17,   5.30
10/22/2008 10:33:20, 3830, 707,  11.33,   3.61,   5.26
10/22/2008 10:33:20, 3830, 708,  14.83,   4.72,   5.29
10/22/2008 10:33:20, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 10:34:19, 3830, 706,  19.36,   6.17,   5.30
10/22/2008 10:34:19, 3830, 707,  11.35,   3.61,   5.26
10/22/2008 10:34:19, 3830, 708,  14.83,   4.72,   5.29
10/22/2008 10:34:19, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:35:20, 3830, 706,  19.37,   6.17,   5.30
10/22/2008 10:35:20, 3830, 707,  11.40,   3.63,   5.26
10/22/2008 10:35:20, 3830, 708,  14.83,   4.72,   5.29
10/22/2008 10:35:20, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 10:36:20, 3830, 706,  19.36,   6.17,   5.30
10/22/2008 10:36:20, 3830, 707,  11.36,   3.62,   5.26
10/22/2008 10:36:20, 3830, 708,  14.84,   4.73,   5.29
10/22/2008 10:36:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:37:20, 3830, 706,  19.35,   6.17,   5.30
10/22/2008 10:37:21, 3830, 707,  11.51,   3.66,   5.26
10/22/2008 10:37:21, 3830, 708,  14.82,   4.72,   5.29
10/22/2008 10:37:21, 3830, 709,  11.10,   3.53,   5.30
10/22/2008 10:38:19, 3830, 706,  19.34,   6.16,   5.30
10/22/2008 10:38:19, 3830, 707,  11.39,   3.62,   5.26
10/22/2008 10:38:19, 3830, 708,  14.83,   4.72,   5.29
10/22/2008 10:38:19, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:39:20, 3830, 706,  19.36,   6.17,   5.30
10/22/2008 10:39:20, 3830, 707,  11.38,   3.62,   5.26
10/22/2008 10:39:20, 3830, 708,  14.83,   4.72,   5.29
10/22/2008 10:39:20, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 10:40:20, 3830, 706,  19.35,   6.17,   5.30
10/22/2008 10:40:20, 3830, 707,  11.35,   3.61,   5.26
10/22/2008 10:40:20, 3830, 708,  14.84,   4.73,   5.29
10/22/2008 10:40:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:41:19, 3830, 706,  19.34,   6.16,   5.30
10/22/2008 10:41:19, 3830, 707,  11.43,   3.64,   5.26
10/22/2008 10:41:19, 3830, 708,  14.83,   4.73,   5.29
10/22/2008 10:41:19, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 10:42:20, 3830, 706,  19.34,   6.16,   5.30
10/22/2008 10:42:20, 3830, 707,  11.39,   3.63,   5.26
10/22/2008 10:42:20, 3830, 708,  14.84,   4.73,   5.29
10/22/2008 10:42:20, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 10:43:20, 3830, 706,  19.35,   6.17,   5.30
10/22/2008 10:43:20, 3830, 707,  11.39,   3.63,   5.26
10/22/2008 10:43:20, 3830, 708,  14.84,   4.73,   5.29
10/22/2008 10:43:20, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 10:44:19, 3830, 706,  19.34,   6.17,   5.30
10/22/2008 10:44:19, 3830, 707,  11.32,   3.60,   5.26
10/22/2008 10:44:19, 3830, 708,  14.84,   4.73,   5.29
10/22/2008 10:44:19, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 10:45:19, 3830, 706,  19.33,   6.16,   5.30
10/22/2008 10:45:19, 3830, 707,  11.30,   3.60,   5.26
10/22/2008 10:45:19, 3830, 708,  14.84,   4.73,   5.29
10/22/2008 10:45:20, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 10:46:20, 3830, 706,  19.33,   6.16,   5.30
10/22/2008 10:46:20, 3830, 707,  11.24,   3.58,   5.26
10/22/2008 10:46:20, 3830, 708,  14.85,   4.73,   5.29
10/22/2008 10:46:20, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 10:47:20, 3830, 706,  19.33,   6.16,   5.30
10/22/2008 10:47:20, 3830, 707,  11.28,   3.59,   5.26
10/22/2008 10:47:20, 3830, 708,  14.84,   4.73,   5.29
10/22/2008 10:47:20, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 10:48:19, 3830, 706,  19.32,   6.16,   5.30
10/22/2008 10:48:19, 3830, 707,  11.21,   3.57,   5.26
10/22/2008 10:48:19, 3830, 708,  14.85,   4.73,   5.29
10/22/2008 10:48:19, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:49:19, 3830, 706,  19.31,   6.15,   5.30
10/22/2008 10:49:19, 3830, 707,  11.25,   3.58,   5.26
10/22/2008 10:49:19, 3830, 708,  14.85,   4.73,   5.29
10/22/2008 10:49:20, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 10:50:20, 3830, 706,  19.32,   6.16,   5.30
10/22/2008 10:50:20, 3830, 707,  11.29,   3.59,   5.26
10/22/2008 10:50:20, 3830, 708,  14.86,   4.73,   5.29
10/22/2008 10:50:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:51:20, 3830, 706,  19.31,   6.16,   5.30
10/22/2008 10:51:20, 3830, 707,  11.34,   3.61,   5.26
10/22/2008 10:51:20, 3830, 708,  14.85,   4.73,   5.29
10/22/2008 10:51:20, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 10:52:19, 3830, 706,  19.31,   6.15,   5.30
10/22/2008 10:52:19, 3830, 707,  11.26,   3.59,   5.26
10/22/2008 10:52:19, 3830, 708,  14.86,   4.73,   5.29
10/22/2008 10:52:19, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:53:19, 3830, 706,  19.32,   6.16,   5.30
10/22/2008 10:53:19, 3830, 707,  11.24,   3.58,   5.26
10/22/2008 10:53:19, 3830, 708,  14.85,   4.73,   5.29
10/22/2008 10:53:20, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 10:54:20, 3830, 706,  19.32,   6.16,   5.30
10/22/2008 10:54:20, 3830, 707,  11.17,   3.56,   5.26
10/22/2008 10:54:20, 3830, 708,  14.86,   4.73,   5.29
10/22/2008 10:54:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 10:55:20, 3830, 706,  19.31,   6.15,   5.30
10/22/2008 10:55:20, 3830, 707,  11.14,   3.54,   5.26
10/22/2008 10:55:20, 3830, 708,  14.86,   4.73,   5.29
10/22/2008 10:55:20, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 10:56:19, 3830, 706,  19.30,   6.15,   5.30
10/22/2008 10:56:19, 3830, 707,  11.08,   3.53,   5.26
10/22/2008 10:56:19, 3830, 708,  14.87,   4.74,   5.29
10/22/2008 10:56:19, 3830, 709,  11.10,   3.53,   5.30
10/22/2008 10:57:20, 3830, 706,  19.31,   6.15,   5.30
10/22/2008 10:57:20, 3830, 707,  11.05,   3.52,   5.26
10/22/2008 10:57:20, 3830, 708,  14.86,   4.73,   5.29
10/22/2008 10:57:20, 3830, 709,  11.08,   3.53,   5.30
10/22/2008 10:58:20, 3830, 706,  19.31,   6.16,   5.30
10/22/2008 10:58:20, 3830, 707,  11.02,   3.51,   5.26
10/22/2008 10:58:20, 3830, 708,  14.87,   4.74,   5.29
10/22/2008 10:58:20, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 10:59:19, 3830, 706,  19.31,   6.15,   5.30
10/22/2008 10:59:19, 3830, 707,  11.05,   3.52,   5.26
10/22/2008 10:59:19, 3830, 708,  14.86,   4.74,   5.29
10/22/2008 10:59:19, 3830, 709,  11.08,   3.53,   5.30
10/22/2008 11:00:20, 3830, 706,  19.30,   6.15,   5.30
10/22/2008 11:00:20, 3830, 707,  11.07,   3.52,   5.26
10/22/2008 11:00:20, 3830, 708,  14.87,   4.74,   5.29
10/22/2008 11:00:20, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 11:01:20, 3830, 706,  19.30,   6.15,   5.30
10/22/2008 11:01:20, 3830, 707,  11.09,   3.53,   5.26
10/22/2008 11:01:20, 3830, 708,  14.87,   4.74,   5.29
10/22/2008 11:01:20, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 11:02:19, 3830, 706,  19.30,   6.15,   5.30
10/22/2008 11:02:19, 3830, 707,  11.06,   3.52,   5.26
10/22/2008 11:02:19, 3830, 708,  14.88,   4.74,   5.29
10/22/2008 11:02:19, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 11:03:19, 3830, 706,  19.30,   6.15,   5.30
10/22/2008 11:03:19, 3830, 707,  11.08,   3.53,   5.26
10/22/2008 11:03:19, 3830, 708,  14.87,   4.74,   5.29
10/22/2008 11:03:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 11:04:20, 3830, 706,  19.29,   6.15,   5.30
10/22/2008 11:04:20, 3830, 707,  11.05,   3.52,   5.26
10/22/2008 11:04:20, 3830, 708,  14.88,   4.74,   5.29
10/22/2008 11:04:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 11:05:20, 3830, 706,  19.29,   6.15,   5.30
10/22/2008 11:05:20, 3830, 707,  11.06,   3.52,   5.26
10/22/2008 11:05:20, 3830, 708,  14.87,   4.74,   5.29
10/22/2008 11:05:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 11:06:19, 3830, 706,  19.29,   6.15,   5.30
10/22/2008 11:06:19, 3830, 707,  11.02,   3.51,   5.26
10/22/2008 11:06:19, 3830, 708,  14.88,   4.74,   5.29
10/22/2008 11:06:19, 3830, 709,  11.11,   3.54,   5.30
10/22/2008 11:07:19, 3830, 706,  19.29,   6.15,   5.30
10/22/2008 11:07:19, 3830, 707,  11.03,   3.51,   5.26
10/22/2008 11:07:20, 3830, 708,  14.88,   4.74,   5.29
10/22/2008 11:07:20, 3830, 709,  11.10,   3.53,   5.30
10/22/2008 11:08:20, 3830, 706,  19.29,   6.15,   5.30
10/22/2008 11:08:20, 3830, 707,  10.96,   3.49,   5.26
10/22/2008 11:08:20, 3830, 708,  14.88,   4.74,   5.29
10/22/2008 11:08:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 11:09:20, 3830, 706,  19.30,   6.15,   5.30
10/22/2008 11:09:20, 3830, 707,  10.98,   3.49,   5.26
10/22/2008 11:09:20, 3830, 708,  14.89,   4.74,   5.29
10/22/2008 11:09:20, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 11:10:19, 3830, 706,  19.30,   6.15,   5.30
10/22/2008 11:10:19, 3830, 707,  10.94,   3.48,   5.26
10/22/2008 11:10:19, 3830, 708,  14.89,   4.74,   5.29
10/22/2008 11:10:19, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 11:11:19, 3830, 706,  19.30,   6.15,   5.30
10/22/2008 11:11:19, 3830, 707,  11.03,   3.51,   5.26
10/22/2008 11:11:19, 3830, 708,  14.90,   4.74,   5.29
10/22/2008 11:11:20, 3830, 709,  11.08,   3.53,   5.30
10/22/2008 11:12:20, 3830, 706,  19.30,   6.15,   5.30
10/22/2008 11:12:20, 3830, 707,  10.89,   3.47,   5.26
10/22/2008 11:12:20, 3830, 708,  14.89,   4.74,   5.29
10/22/2008 11:12:20, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 11:13:20, 3830, 706,  19.30,   6.15,   5.30
10/22/2008 11:13:20, 3830, 707,  10.90,   3.47,   5.26
10/22/2008 11:13:20, 3830, 708,  14.89,   4.74,   5.29
10/22/2008 11:13:20, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 11:14:19, 3830, 706,  19.29,   6.15,   5.30
10/22/2008 11:14:19, 3830, 707,  10.94,   3.48,   5.26
10/22/2008 11:14:19, 3830, 708,  14.90,   4.75,   5.29
10/22/2008 11:14:19, 3830, 709,  11.10,   3.53,   5.30
10/22/2008 11:15:19, 3830, 706,  19.28,   6.14,   5.30
10/22/2008 11:15:19, 3830, 707,  11.04,   3.51,   5.26
10/22/2008 11:15:19, 3830, 708,  14.89,   4.74,   5.29
10/22/2008 11:15:19, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 11:16:20, 3830, 706,  19.28,   6.15,   5.30
10/22/2008 11:16:20, 3830, 707,  11.06,   3.52,   5.26
10/22/2008 11:16:20, 3830, 708,  14.90,   4.75,   5.29
10/22/2008 11:16:20, 3830, 709,  11.10,   3.53,   5.30
10/22/2008 11:17:20, 3830, 706,  19.27,   6.14,   5.30
10/22/2008 11:17:20, 3830, 707,  11.09,   3.53,   5.26
10/22/2008 11:17:20, 3830, 708,  14.90,   4.75,   5.29
10/22/2008 11:17:20, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 11:18:19, 3830, 706,  19.28,   6.15,   5.30
10/22/2008 11:18:19, 3830, 707,  11.04,   3.51,   5.26
10/22/2008 11:18:19, 3830, 708,  14.90,   4.75,   5.29
10/22/2008 11:18:20, 3830, 709,  11.10,   3.54,   5.30
10/22/2008 11:19:20, 3830, 706,  19.29,   6.15,   5.30
10/22/2008 11:19:20, 3830, 707,  11.10,   3.53,   5.26
10/22/2008 11:19:20, 3830, 708,  14.91,   4.75,   5.29
10/22/2008 11:19:20, 3830, 709,  11.09,   3.53,   5.30
10/22/2008 11:20:20, 3830, 706,  19.30,   6.15,   5.30
10/22/2008 11:20:20, 3830, 707,  11.02,   3.51,   5.26
10/22/2008 11:20:20, 3830, 708,  14.90,   4.75,   5.29
10/22/2008 11:20:20, 3830, 709,  11.08,   3.53,   5.30
10/22/2008 11:21:19, 3830, 706,  19.29,   6.15,   5.30
10/22/2008 11:21:19, 3830, 707,  11.00,   3.50,   5.26
10/22/2008 11:21:19, 3830, 708,  14.91,   4.75,   5.29
10/22/2008 11:21:19, 3830, 709,  11.08,   3.53,   5.30
10/22/2008 11:22:19, 3830, 706,  19.28,   6.15,   5.30
10/22/2008 11:22:20, 3830, 707,  10.97,   3.49,   5.26
10/22/2008 11:22:20, 3830, 708,  14.91,   4.75,   5.29
10/22/2008 11:22:20, 3830, 709,  11.08,   3.53,   5.30
10/22/2008 11:23:20, 3830, 706,  19.28,   6.14,   5.30
10/22/2008 11:23:20, 3830, 707,  11.00,   3.50,   5.26
10/22/2008 11:23:20, 3830, 708,  14.91,   4.75,   5.29
10/22/2008 11:23:20, 3830, 709,  11.08,   3.53,   5.30
10/22/2008 11:24:20, 3830, 706,  19.27,   6.14,   5.30
10/22/2008 11:24:20, 3830, 707,  11.01,   3.50,   5.26
10/22/2008 11:24:20, 3830, 708,  14.91,   4.75,   5.29
10/22/2008 11:24:20, 3830, 709,  11.08,   3.53,   5.30
10/22/2008 11:25:19, 3830, 706,  19.27,   6.14,   5.30
10/22/2008 11:25:19, 3830, 707,  10.97,   3.49,   5.26
10/22/2008 11:25:19, 3830, 708,  14.92,   4.75,   5.29
10/22/2008 11:25:19, 3830, 709,  11.07,   3.53,   5.30
10/22/2008 11:26:20, 3830, 706,  19.28,   6.14,   5.31
10/22/2008 11:26:20, 3830, 707,  10.94,   3.48,   5.26
10/22/2008 11:26:20, 3830, 708,  14.92,   4.75,   5.29
10/22/2008 11:26:20, 3830, 709,  11.07,   3.53,   5.31
10/22/2008 11:27:20, 3830, 706,  19.27,   6.14,   5.31
10/22/2008 11:27:20, 3830, 707,  10.96,   3.49,   5.26
10/22/2008 11:27:20, 3830, 708,  14.91,   4.75,   5.30
10/22/2008 11:27:20, 3830, 709,  11.07,   3.53,   5.31
10/22/2008 11:28:19, 3830, 706,  19.27,   6.14,   5.31
10/22/2008 11:28:19, 3830, 707,  10.92,   3.48,   5.26
10/22/2008 11:28:19, 3830, 708,  14.92,   4.75,   5.30
10/22/2008 11:28:19, 3830, 709,  11.08,   3.53,   5.31
10/22/2008 11:29:20, 3830, 706,  19.27,   6.14,   5.31
10/22/2008 11:29:20, 3830, 707,  11.02,   3.51,   5.27
10/22/2008 11:29:20, 3830, 708,  14.91,   4.75,   5.30
10/22/2008 11:29:20, 3830, 709,  11.07,   3.53,   5.31
10/22/2008 11:30:20, 3830, 706,  19.26,   6.14,   5.31
10/22/2008 11:30:20, 3830, 707,  10.97,   3.49,   5.27
10/22/2008 11:30:20, 3830, 708,  14.92,   4.75,   5.30
10/22/2008 11:30:20, 3830, 709,  11.08,   3.53,   5.31
10/22/2008 11:31:19, 3830, 706,  19.26,   6.14,   5.31
10/22/2008 11:31:19, 3830, 707,  11.03,   3.51,   5.27
10/22/2008 11:31:19, 3830, 708,  14.92,   4.75,   5.30
10/22/2008 11:31:19, 3830, 709,  11.08,   3.53,   5.31
10/22/2008 11:32:19, 3830, 706,  19.25,   6.14,   5.31
10/22/2008 11:32:20, 3830, 707,  11.01,   3.50,   5.27
10/22/2008 11:32:20, 3830, 708,  14.92,   4.76,   5.30
10/22/2008 11:32:20, 3830, 709,  11.08,   3.53,   5.31
10/22/2008 11:33:20, 3830, 706,  19.25,   6.14,   5.32
10/22/2008 11:33:20, 3830, 707,  11.04,   3.51,   5.27
10/22/2008 11:33:20, 3830, 708,  14.92,   4.76,   5.30
10/22/2008 11:33:20, 3830, 709,  11.07,   3.53,   5.31
10/22/2008 11:34:20, 3830, 706,  19.25,   6.14,   5.32
10/22/2008 11:34:20, 3830, 707,  11.01,   3.50,   5.27
10/22/2008 11:34:20, 3830, 708,  14.93,   4.76,   5.30
10/22/2008 11:34:20, 3830, 709,  11.07,   3.53,   5.32
10/22/2008 11:35:19, 3830, 706,  19.25,   6.14,   5.32
10/22/2008 11:35:19, 3830, 707,  11.08,   3.53,   5.27
10/22/2008 11:35:19, 3830, 708,  14.92,   4.75,   5.31
10/22/2008 11:35:19, 3830, 709,  11.06,   3.53,   5.32
10/22/2008 11:36:20, 3830, 706,  19.25,   6.14,   5.32
10/22/2008 11:36:20, 3830, 707,  11.09,   3.53,   5.28
10/22/2008 11:36:20, 3830, 708,  14.93,   4.76,   5.31
10/22/2008 11:36:20, 3830, 709,  11.06,   3.52,   5.32
10/22/2008 11:37:20, 3830, 706,  19.25,   6.14,   5.32
10/22/2008 11:37:20, 3830, 707,  11.20,   3.57,   5.28
10/22/2008 11:37:20, 3830, 708,  14.93,   4.76,   5.31
10/22/2008 11:37:20, 3830, 709,  11.06,   3.52,   5.32
10/22/2008 11:38:19, 3830, 706,  19.24,   6.14,   5.32
10/22/2008 11:38:19, 3830, 707,  11.21,   3.57,   5.28
10/22/2008 11:38:20, 3830, 708,  14.93,   4.76,   5.31
10/22/2008 11:38:20, 3830, 709,  11.06,   3.53,   5.32
10/22/2008 11:39:20, 3830, 706,  19.25,   6.14,   5.33
10/22/2008 11:39:20, 3830, 707,  11.27,   3.59,   5.28
10/22/2008 11:39:20, 3830, 708,  14.92,   4.76,   5.31
10/22/2008 11:39:20, 3830, 709,  11.05,   3.52,   5.32
10/22/2008 11:40:19, 3830, 706,  19.23,   6.13,   5.33
10/22/2008 11:40:19, 3830, 707,  11.26,   3.59,   5.28
10/22/2008 11:40:19, 3830, 708,  14.93,   4.76,   5.31
10/22/2008 11:40:19, 3830, 709,  11.05,   3.52,   5.33
10/22/2008 11:41:20, 3830, 706,  19.23,   6.13,   5.33
10/22/2008 11:41:20, 3830, 707,  11.32,   3.60,   5.28
10/22/2008 11:41:20, 3830, 708,  14.94,   4.76,   5.32
10/22/2008 11:41:20, 3830, 709,  11.05,   3.52,   5.33
10/22/2008 11:42:20, 3830, 706,  19.23,   6.13,   5.33
10/22/2008 11:42:20, 3830, 707,  11.17,   3.56,   5.28
10/22/2008 11:42:20, 3830, 708,  14.93,   4.76,   5.32
10/22/2008 11:42:20, 3830, 709,  11.06,   3.52,   5.33
10/22/2008 11:43:19, 3830, 706,  19.23,   6.13,   5.33
10/22/2008 11:43:19, 3830, 707,  11.16,   3.55,   5.29
10/22/2008 11:43:19, 3830, 708,  14.93,   4.76,   5.32
10/22/2008 11:43:19, 3830, 709,  11.05,   3.52,   5.33
10/22/2008 11:44:20, 3830, 706,  19.23,   6.13,   5.33
10/22/2008 11:44:20, 3830, 707,  11.07,   3.53,   5.29
10/22/2008 11:44:20, 3830, 708,  14.93,   4.76,   5.32
10/22/2008 11:44:20, 3830, 709,  11.06,   3.53,   5.33
10/22/2008 11:45:20, 3830, 706,  19.23,   6.13,   5.33
10/22/2008 11:45:20, 3830, 707,  11.13,   3.54,   5.29
10/22/2008 11:45:20, 3830, 708,  14.93,   4.76,   5.32
10/22/2008 11:45:20, 3830, 709,  11.05,   3.52,   5.33
10/22/2008 11:46:19, 3830, 706,  19.23,   6.13,   5.34
10/22/2008 11:46:19, 3830, 707,  11.09,   3.53,   5.29
10/22/2008 11:46:19, 3830, 708,  14.94,   4.76,   5.32
10/22/2008 11:46:19, 3830, 709,  11.06,   3.53,   5.33
10/22/2008 11:47:20, 3830, 706,  19.22,   6.13,   5.34
10/22/2008 11:47:20, 3830, 707,  11.11,   3.54,   5.29
10/22/2008 11:47:20, 3830, 708,  14.94,   4.76,   5.32
10/22/2008 11:47:20, 3830, 709,  11.05,   3.52,   5.33
10/22/2008 11:48:20, 3830, 706,  19.23,   6.13,   5.34
10/22/2008 11:48:20, 3830, 707,  11.07,   3.53,   5.29
10/22/2008 11:48:20, 3830, 708,  14.94,   4.76,   5.32
10/22/2008 11:48:20, 3830, 709,  11.06,   3.52,   5.34
10/22/2008 11:49:19, 3830, 706,  19.23,   6.13,   5.34
10/22/2008 11:49:19, 3830, 707,  11.11,   3.54,   5.29
10/22/2008 11:49:19, 3830, 708,  14.94,   4.76,   5.33
10/22/2008 11:49:19, 3830, 709,  11.05,   3.52,   5.34
10/22/2008 11:50:20, 3830, 706,  19.22,   6.13,   5.34
10/22/2008 11:50:20, 3830, 707,  10.88,   3.47,   5.29
10/22/2008 11:50:20, 3830, 708,  14.94,   4.77,   5.33
10/22/2008 11:50:20, 3830, 709,  11.06,   3.53,   5.34
10/22/2008 11:51:20, 3830, 706,  19.23,   6.13,   5.34
10/22/2008 11:51:20, 3830, 707,  11.01,   3.51,   5.30
10/22/2008 11:51:20, 3830, 708,  14.94,   4.76,   5.33
10/22/2008 11:51:20, 3830, 709,  11.05,   3.52,   5.34
10/22/2008 11:52:19, 3830, 706,  19.22,   6.13,   5.34
10/22/2008 11:52:19, 3830, 707,  10.98,   3.50,   5.30
10/22/2008 11:52:19, 3830, 708,  14.95,   4.77,   5.33
10/22/2008 11:52:20, 3830, 709,  11.06,   3.53,   5.34
10/22/2008 11:53:20, 3830, 706,  19.21,   6.13,   5.34
10/22/2008 11:53:20, 3830, 707,  11.04,   3.52,   5.30
10/22/2008 11:53:20, 3830, 708,  14.94,   4.77,   5.33
10/22/2008 11:53:20, 3830, 709,  11.05,   3.52,   5.34
10/22/2008 11:54:20, 3830, 706,  19.21,   6.13,   5.34
10/22/2008 11:54:20, 3830, 707,  11.02,   3.51,   5.30
10/22/2008 11:54:20, 3830, 708,  14.95,   4.77,   5.33
10/22/2008 11:54:20, 3830, 709,  11.06,   3.53,   5.34
10/22/2008 11:55:19, 3830, 706,  19.23,   6.13,   5.35
10/22/2008 11:55:19, 3830, 707,  11.09,   3.53,   5.30
10/22/2008 11:55:19, 3830, 708,  14.95,   4.77,   5.33
10/22/2008 11:55:19, 3830, 709,  11.06,   3.53,   5.34
10/22/2008 11:56:20, 3830, 706,  19.22,   6.13,   5.35
10/22/2008 11:56:20, 3830, 707,  11.03,   3.51,   5.30
10/22/2008 11:56:20, 3830, 708,  14.95,   4.77,   5.33
10/22/2008 11:56:20, 3830, 709,  11.06,   3.53,   5.35
10/22/2008 11:57:20, 3830, 706,  19.21,   6.13,   5.35
10/22/2008 11:57:20, 3830, 707,  11.00,   3.50,   5.30
10/22/2008 11:57:20, 3830, 708,  14.94,   4.77,   5.34
10/22/2008 11:57:20, 3830, 709,  11.05,   3.52,   5.35
10/22/2008 11:58:19, 3830, 706,  19.21,   6.13,   5.35
10/22/2008 11:58:19, 3830, 707,  10.98,   3.50,   5.30
10/22/2008 11:58:19, 3830, 708,  14.95,   4.77,   5.34
10/22/2008 11:58:19, 3830, 709,  11.06,   3.53,   5.35
10/22/2008 11:59:20, 3830, 706,  19.21,   6.13,   5.35
10/22/2008 11:59:20, 3830, 707,  11.02,   3.51,   5.30
10/22/2008 11:59:20, 3830, 708,  14.95,   4.77,   5.34
10/22/2008 11:59:20, 3830, 709,  11.05,   3.52,   5.35
10/22/2008 12:00:20, 3830, 706,  19.20,   6.13,   5.35
10/22/2008 12:00:20, 3830, 707,  10.95,   3.49,   5.31
10/22/2008 12:00:20, 3830, 708,  14.96,   4.77,   5.34
10/22/2008 12:00:20, 3830, 709,  11.05,   3.52,   5.35
10/22/2008 12:01:19, 3830, 706,  19.20,   6.13,   5.35
10/22/2008 12:01:19, 3830, 707,  10.98,   3.50,   5.31
10/22/2008 12:01:19, 3830, 708,  14.95,   4.77,   5.34
10/22/2008 12:01:19, 3830, 709,  11.04,   3.52,   5.35
10/22/2008 12:02:20, 3830, 706,  19.20,   6.13,   5.35
10/22/2008 12:02:20, 3830, 707,  10.93,   3.48,   5.31
10/22/2008 12:02:20, 3830, 708,  14.96,   4.77,   5.34
10/22/2008 12:02:20, 3830, 709,  11.05,   3.53,   5.35
10/22/2008 12:03:20, 3830, 706,  19.21,   6.13,   5.35
10/22/2008 12:03:20, 3830, 707,  10.94,   3.49,   5.31
10/22/2008 12:03:20, 3830, 708,  14.96,   4.77,   5.34
10/22/2008 12:03:20, 3830, 709,  11.05,   3.52,   5.35
10/22/2008 12:04:19, 3830, 706,  19.21,   6.13,   5.36
10/22/2008 12:04:19, 3830, 707,  10.91,   3.48,   5.31
10/22/2008 12:04:19, 3830, 708,  14.96,   4.77,   5.34
10/22/2008 12:04:19, 3830, 709,  11.05,   3.52,   5.35
10/22/2008 12:05:20, 3830, 706,  19.21,   6.13,   5.36
10/22/2008 12:05:20, 3830, 707,  10.97,   3.50,   5.31
10/22/2008 12:05:20, 3830, 708,  14.96,   4.77,   5.34
10/22/2008 12:05:20, 3830, 709,  11.05,   3.52,   5.35
10/22/2008 12:06:20, 3830, 706,  19.21,   6.13,   5.36
10/22/2008 12:06:20, 3830, 707,  10.94,   3.49,   5.31
10/22/2008 12:06:20, 3830, 708,  14.96,   4.77,   5.34
10/22/2008 12:06:20, 3830, 709,  11.06,   3.53,   5.36
10/22/2008 12:07:21, 3830, 706,  19.21,   6.13,   5.36
10/22/2008 12:07:21, 3830, 707,  10.97,   3.50,   5.31
10/22/2008 12:07:21, 3830, 708,  14.96,   4.77,   5.35
10/22/2008 12:07:21, 3830, 709,  11.05,   3.52,   5.36
10/22/2008 12:08:19, 3830, 706,  19.20,   6.13,   5.36
10/22/2008 12:08:19, 3830, 707,  10.95,   3.49,   5.31
10/22/2008 12:08:19, 3830, 708,  14.97,   4.78,   5.35
10/22/2008 12:08:19, 3830, 709,  11.05,   3.53,   5.36
10/22/2008 12:09:20, 3830, 706,  19.21,   6.13,   5.36
10/22/2008 12:09:20, 3830, 707,  11.00,   3.51,   5.31
10/22/2008 12:09:20, 3830, 708,  14.96,   4.77,   5.35
10/22/2008 12:09:20, 3830, 709,  11.05,   3.52,   5.36
10/22/2008 12:10:20, 3830, 706,  19.20,   6.13,   5.36
10/22/2008 12:10:20, 3830, 707,  10.96,   3.49,   5.31
10/22/2008 12:10:20, 3830, 708,  14.98,   4.78,   5.35
10/22/2008 12:10:20, 3830, 709,  11.05,   3.52,   5.36
10/22/2008 12:11:19, 3830, 706,  19.19,   6.13,   5.36
10/22/2008 12:11:19, 3830, 707,  10.94,   3.49,   5.32
10/22/2008 12:11:20, 3830, 708,  14.96,   4.77,   5.35
10/22/2008 12:11:20, 3830, 709,  11.04,   3.52,   5.36
10/22/2008 12:12:20, 3830, 706,  19.19,   6.13,   5.36
10/22/2008 12:12:20, 3830, 707,  10.82,   3.45,   5.32
10/22/2008 12:12:20, 3830, 708,  14.97,   4.78,   5.35
10/22/2008 12:12:20, 3830, 709,  11.04,   3.52,   5.36
10/22/2008 12:13:19, 3830, 706,  19.18,   6.12,   5.36
10/22/2008 12:13:19, 3830, 707,  10.88,   3.47,   5.32
10/22/2008 12:13:19, 3830, 708,  14.97,   4.78,   5.35
10/22/2008 12:13:19, 3830, 709,  11.05,   3.52,   5.36
10/22/2008 12:14:20, 3830, 706,  19.18,   6.12,   5.36
10/22/2008 12:14:20, 3830, 707,  10.85,   3.46,   5.32
10/22/2008 12:14:20, 3830, 708,  14.98,   4.78,   5.35
10/22/2008 12:14:20, 3830, 709,  11.06,   3.53,   5.36
10/22/2008 12:15:20, 3830, 706,  19.17,   6.12,   5.36
10/22/2008 12:15:20, 3830, 707,  10.86,   3.46,   5.32
10/22/2008 12:15:20, 3830, 708,  14.97,   4.78,   5.35
10/22/2008 12:15:20, 3830, 709,  11.05,   3.53,   5.36
10/22/2008 12:16:19, 3830, 706,  19.16,   6.12,   5.37
10/22/2008 12:16:19, 3830, 707,  10.84,   3.45,   5.32
10/22/2008 12:16:19, 3830, 708,  14.98,   4.78,   5.35
10/22/2008 12:16:20, 3830, 709,  11.05,   3.53,   5.36
10/22/2008 12:17:20, 3830, 706,  19.16,   6.12,   5.37
10/22/2008 12:17:20, 3830, 707,  10.89,   3.47,   5.32
10/22/2008 12:17:20, 3830, 708,  14.98,   4.78,   5.35
10/22/2008 12:17:20, 3830, 709,  11.04,   3.52,   5.36
10/22/2008 12:18:20, 3830, 706,  19.17,   6.12,   5.37
10/22/2008 12:18:20, 3830, 707,  10.85,   3.46,   5.32
10/22/2008 12:18:20, 3830, 708,  14.99,   4.78,   5.35
10/22/2008 12:18:20, 3830, 709,  11.05,   3.53,   5.36
10/22/2008 12:19:19, 3830, 706,  19.17,   6.12,   5.37
10/22/2008 12:19:19, 3830, 707,  10.89,   3.47,   5.32
10/22/2008 12:19:19, 3830, 708,  14.98,   4.78,   5.35
10/22/2008 12:19:19, 3830, 709,  11.03,   3.52,   5.36
10/22/2008 12:20:20, 3830, 706,  19.17,   6.12,   5.37
10/22/2008 12:20:20, 3830, 707,  10.87,   3.47,   5.32
10/22/2008 12:20:20, 3830, 708,  14.98,   4.78,   5.35
10/22/2008 12:20:20, 3830, 709,  11.04,   3.52,   5.37
10/22/2008 12:21:20, 3830, 706,  19.16,   6.12,   5.37
10/22/2008 12:21:20, 3830, 707,  10.89,   3.47,   5.32
10/22/2008 12:21:20, 3830, 708,  14.98,   4.78,   5.35
10/22/2008 12:21:20, 3830, 709,  11.04,   3.52,   5.37
10/22/2008 12:22:19, 3830, 706,  19.15,   6.11,   5.37
10/22/2008 12:22:19, 3830, 707,  10.86,   3.46,   5.32
10/22/2008 12:22:19, 3830, 708,  14.99,   4.78,   5.36
10/22/2008 12:22:19, 3830, 709,  11.03,   3.52,   5.37
10/22/2008 12:23:20, 3830, 706,  19.16,   6.12,   5.37
10/22/2008 12:23:20, 3830, 707,  10.91,   3.48,   5.32
10/22/2008 12:23:20, 3830, 708,  14.99,   4.78,   5.36
10/22/2008 12:23:20, 3830, 709,  11.03,   3.52,   5.37
10/22/2008 12:24:20, 3830, 706,  19.17,   6.12,   5.37
10/22/2008 12:24:20, 3830, 707,  10.88,   3.47,   5.33
10/22/2008 12:24:20, 3830, 708,  14.99,   4.78,   5.36
10/22/2008 12:24:20, 3830, 709,  11.04,   3.52,   5.37
10/22/2008 12:25:19, 3830, 706,  19.16,   6.12,   5.37
10/22/2008 12:25:19, 3830, 707,  10.94,   3.49,   5.33
10/22/2008 12:25:19, 3830, 708,  14.99,   4.78,   5.36
10/22/2008 12:25:19, 3830, 709,  11.04,   3.52,   5.37
10/22/2008 12:26:20, 3830, 706,  19.16,   6.12,   5.37
10/22/2008 12:26:20, 3830, 707,  10.82,   3.45,   5.33
10/22/2008 12:26:20, 3830, 708,  14.99,   4.78,   5.36
10/22/2008 12:26:20, 3830, 709,  11.04,   3.52,   5.37
10/22/2008 12:27:20, 3830, 706,  19.14,   6.11,   5.37
10/22/2008 12:27:20, 3830, 707,  10.77,   3.43,   5.33
10/22/2008 12:27:20, 3830, 708,  14.99,   4.78,   5.36
10/22/2008 12:27:20, 3830, 709,  11.04,   3.52,   5.37
10/22/2008 12:28:19, 3830, 706,  19.15,   6.11,   5.37
10/22/2008 12:28:19, 3830, 707,  10.71,   3.41,   5.33
10/22/2008 12:28:19, 3830, 708,  15.00,   4.79,   5.36
10/22/2008 12:28:19, 3830, 709,  11.04,   3.52,   5.37
10/22/2008 12:29:20, 3830, 706,  19.15,   6.11,   5.37
10/22/2008 12:29:20, 3830, 707,  10.75,   3.43,   5.33
10/22/2008 12:29:20, 3830, 708,  14.99,   4.78,   5.36
10/22/2008 12:29:20, 3830, 709,  11.04,   3.52,   5.37
10/22/2008 12:30:20, 3830, 706,  19.15,   6.11,   5.37
10/22/2008 12:30:20, 3830, 707,  10.71,   3.41,   5.33
10/22/2008 12:30:20, 3830, 708,  15.00,   4.79,   5.36
10/22/2008 12:30:20, 3830, 709,  11.05,   3.53,   5.37
10/22/2008 12:31:19, 3830, 706,  19.14,   6.11,   5.37
10/22/2008 12:31:19, 3830, 707,  10.72,   3.42,   5.33
10/22/2008 12:31:19, 3830, 708,  15.00,   4.79,   5.36
10/22/2008 12:31:19, 3830, 709,  11.04,   3.52,   5.37
10/22/2008 12:32:20, 3830, 706,  19.15,   6.11,   5.37
10/22/2008 12:32:20, 3830, 707,  10.70,   3.41,   5.33
10/22/2008 12:32:20, 3830, 708,  15.01,   4.79,   5.36
10/22/2008 12:32:20, 3830, 709,  11.04,   3.52,   5.37
10/22/2008 12:33:20, 3830, 706,  19.14,   6.11,   5.37
10/22/2008 12:33:20, 3830, 707,  10.72,   3.42,   5.33
10/22/2008 12:33:20, 3830, 708,  15.00,   4.79,   5.36
10/22/2008 12:33:20, 3830, 709,  11.03,   3.52,   5.37
10/22/2008 12:34:19, 3830, 706,  19.14,   6.11,   5.37
10/22/2008 12:34:19, 3830, 707,  10.69,   3.41,   5.33
10/22/2008 12:34:19, 3830, 708,  15.01,   4.79,   5.36
10/22/2008 12:34:20, 3830, 709,  11.04,   3.52,   5.37
10/22/2008 12:35:20, 3830, 706,  19.13,   6.11,   5.37
10/22/2008 12:35:20, 3830, 707,  10.77,   3.43,   5.33
10/22/2008 12:35:20, 3830, 708,  15.01,   4.79,   5.36
10/22/2008 12:35:20, 3830, 709,  11.03,   3.52,   5.37
10/22/2008 12:36:20, 3830, 706,  19.13,   6.11,   5.38
10/22/2008 12:36:20, 3830, 707,  10.77,   3.43,   5.33
10/22/2008 12:36:20, 3830, 708,  15.01,   4.79,   5.36
10/22/2008 12:36:20, 3830, 709,  11.04,   3.52,   5.37
10/22/2008 12:37:21, 3830, 706,  19.13,   6.11,   5.38
10/22/2008 12:37:21, 3830, 707,  10.90,   3.48,   5.33
10/22/2008 12:37:21, 3830, 708,  15.01,   4.79,   5.36
10/22/2008 12:37:21, 3830, 709,  11.03,   3.52,   5.37
10/22/2008 12:38:19, 3830, 706,  19.13,   6.11,   5.38
10/22/2008 12:38:19, 3830, 707,  10.92,   3.48,   5.33
10/22/2008 12:38:19, 3830, 708,  15.02,   4.79,   5.36
10/22/2008 12:38:19, 3830, 709,  11.03,   3.52,   5.37
10/22/2008 12:39:20, 3830, 706,  19.14,   6.11,   5.38
10/22/2008 12:39:20, 3830, 707,  10.93,   3.49,   5.33
10/22/2008 12:39:20, 3830, 708,  15.01,   4.79,   5.36
10/22/2008 12:39:20, 3830, 709,  11.03,   3.52,   5.37
10/22/2008 12:40:20, 3830, 706,  19.14,   6.11,   5.38
10/22/2008 12:40:20, 3830, 707,  10.85,   3.46,   5.33
10/22/2008 12:40:20, 3830, 708,  15.02,   4.79,   5.36
10/22/2008 12:40:20, 3830, 709,  11.03,   3.52,   5.37
10/22/2008 12:41:19, 3830, 706,  19.13,   6.11,   5.38
10/22/2008 12:41:19, 3830, 707,  10.85,   3.46,   5.33
10/22/2008 12:41:19, 3830, 708,  15.02,   4.79,   5.36
10/22/2008 12:41:19, 3830, 709,  11.03,   3.52,   5.38
10/22/2008 12:42:20, 3830, 706,  19.13,   6.11,   5.38
10/22/2008 12:42:20, 3830, 707,  10.80,   3.44,   5.33
10/22/2008 12:42:20, 3830, 708,  15.03,   4.80,   5.36
10/22/2008 12:42:20, 3830, 709,  11.03,   3.52,   5.38
10/22/2008 12:43:20, 3830, 706,  19.13,   6.11,   5.38
10/22/2008 12:43:20, 3830, 707,  10.83,   3.45,   5.33
10/22/2008 12:43:20, 3830, 708,  15.02,   4.79,   5.36
10/22/2008 12:43:20, 3830, 709,  11.02,   3.52,   5.38
10/22/2008 12:44:19, 3830, 706,  19.13,   6.11,   5.38
10/22/2008 12:44:19, 3830, 707,  10.84,   3.46,   5.33
10/22/2008 12:44:19, 3830, 708,  15.02,   4.79,   5.36
10/22/2008 12:44:19, 3830, 709,  11.03,   3.52,   5.38
10/22/2008 12:45:20, 3830, 706,  19.12,   6.10,   5.38
10/22/2008 12:45:20, 3830, 707,  10.86,   3.46,   5.33
10/22/2008 12:45:20, 3830, 708,  15.03,   4.80,   5.37
10/22/2008 12:45:20, 3830, 709,  11.03,   3.52,   5.38
10/22/2008 12:46:20, 3830, 706,  19.12,   6.10,   5.38
10/22/2008 12:46:20, 3830, 707,  10.82,   3.45,   5.33
10/22/2008 12:46:20, 3830, 708,  15.03,   4.80,   5.37
10/22/2008 12:46:20, 3830, 709,  11.04,   3.52,   5.38
10/22/2008 12:47:21, 3830, 706,  19.12,   6.11,   5.38
10/22/2008 12:47:21, 3830, 707,  10.85,   3.46,   5.34
10/22/2008 12:47:21, 3830, 708,  15.04,   4.80,   5.37
10/22/2008 12:47:21, 3830, 709,  11.02,   3.52,   5.38
10/22/2008 12:48:19, 3830, 706,  19.13,   6.11,   5.38
10/22/2008 12:48:19, 3830, 707,  10.80,   3.44,   5.34
10/22/2008 12:48:19, 3830, 708,  15.03,   4.80,   5.37
10/22/2008 12:48:19, 3830, 709,  11.03,   3.52,   5.38
10/22/2008 12:49:20, 3830, 706,  19.12,   6.11,   5.38
10/22/2008 12:49:20, 3830, 707,  10.79,   3.44,   5.34
10/22/2008 12:49:20, 3830, 708,  15.03,   4.80,   5.37
10/22/2008 12:49:20, 3830, 709,  11.02,   3.52,   5.38
10/22/2008 12:50:20, 3830, 706,  19.12,   6.11,   5.38
10/22/2008 12:50:20, 3830, 707,  10.78,   3.44,   5.34
10/22/2008 12:50:20, 3830, 708,  15.04,   4.80,   5.37
10/22/2008 12:50:20, 3830, 709,  11.03,   3.52,   5.38
10/22/2008 12:51:19, 3830, 706,  19.12,   6.11,   5.38
10/22/2008 12:51:19, 3830, 707,  10.66,   3.40,   5.34
10/22/2008 12:51:19, 3830, 708,  15.03,   4.80,   5.37
10/22/2008 12:51:19, 3830, 709,  11.03,   3.52,   5.38
10/22/2008 12:52:20, 3830, 706,  19.12,   6.10,   5.38
10/22/2008 12:52:20, 3830, 707,  10.53,   3.36,   5.34
10/22/2008 12:52:20, 3830, 708,  15.04,   4.80,   5.37
10/22/2008 12:52:20, 3830, 709,  11.04,   3.52,   5.38
10/22/2008 12:53:20, 3830, 706,  19.12,   6.11,   5.38
10/22/2008 12:53:20, 3830, 707,  10.41,   3.32,   5.34
10/22/2008 12:53:20, 3830, 708,  15.04,   4.80,   5.37
10/22/2008 12:53:20, 3830, 709,  11.02,   3.52,   5.38
10/22/2008 12:54:19, 3830, 706,  19.12,   6.11,   5.38
10/22/2008 12:54:19, 3830, 707,  10.37,   3.31,   5.34
10/22/2008 12:54:19, 3830, 708,  15.04,   4.80,   5.37
10/22/2008 12:54:19, 3830, 709,  11.03,   3.52,   5.38
10/22/2008 12:55:19, 3830, 706,  19.11,   6.10,   5.38
10/22/2008 12:55:20, 3830, 707,  10.42,   3.32,   5.34
10/22/2008 12:55:20, 3830, 708,  15.04,   4.80,   5.37
10/22/2008 12:55:20, 3830, 709,  11.01,   3.51,   5.38
10/22/2008 12:56:20, 3830, 706,  19.12,   6.10,   5.38
10/22/2008 12:56:20, 3830, 707,  10.45,   3.33,   5.34
10/22/2008 12:56:20, 3830, 708,  15.04,   4.80,   5.37
10/22/2008 12:56:20, 3830, 709,  11.02,   3.52,   5.38
10/22/2008 12:57:19, 3830, 706,  19.13,   6.11,   5.38
10/22/2008 12:57:19, 3830, 707,  10.51,   3.35,   5.34
10/22/2008 12:57:19, 3830, 708,  15.04,   4.80,   5.37
10/22/2008 12:57:19, 3830, 709,  11.01,   3.51,   5.38
10/22/2008 12:58:19, 3830, 706,  19.12,   6.10,   5.38
10/22/2008 12:58:19, 3830, 707,  10.57,   3.37,   5.34
10/22/2008 12:58:19, 3830, 708,  15.05,   4.80,   5.37
10/22/2008 12:58:19, 3830, 709,  11.01,   3.51,   5.38
10/22/2008 12:59:20, 3830, 706,  19.12,   6.11,   5.38
10/22/2008 12:59:20, 3830, 707,  10.62,   3.39,   5.34
10/22/2008 12:59:20, 3830, 708,  15.05,   4.80,   5.37
10/22/2008 12:59:20, 3830, 709,  11.01,   3.51,   5.38
10/22/2008 13:00:20, 3830, 706,  19.11,   6.10,   5.39
10/22/2008 13:00:20, 3830, 707,  10.66,   3.40,   5.34
10/22/2008 13:00:20, 3830, 708,  15.06,   4.81,   5.37
10/22/2008 13:00:20, 3830, 709,  11.01,   3.51,   5.38
10/22/2008 13:01:19, 3830, 706,  19.10,   6.10,   5.39
10/22/2008 13:01:19, 3830, 707,  10.76,   3.43,   5.34
10/22/2008 13:01:19, 3830, 708,  15.05,   4.80,   5.37
10/22/2008 13:01:19, 3830, 709,  11.01,   3.51,   5.38
10/22/2008 13:02:19, 3830, 706,  19.11,   6.10,   5.39
10/22/2008 13:02:19, 3830, 707,  10.77,   3.43,   5.34
10/22/2008 13:02:19, 3830, 708,  15.05,   4.80,   5.37
10/22/2008 13:02:20, 3830, 709,  11.02,   3.52,   5.38
10/22/2008 13:03:20, 3830, 706,  19.10,   6.10,   5.39
10/22/2008 13:03:20, 3830, 707,  10.82,   3.45,   5.34
10/22/2008 13:03:20, 3830, 708,  15.05,   4.80,   5.37
10/22/2008 13:03:20, 3830, 709,  11.01,   3.51,   5.38
10/22/2008 13:04:20, 3830, 706,  19.10,   6.10,   5.39
10/22/2008 13:04:20, 3830, 707,  10.80,   3.44,   5.34
10/22/2008 13:04:20, 3830, 708,  15.06,   4.81,   5.37
10/22/2008 13:04:20, 3830, 709,  11.02,   3.52,   5.39
10/22/2008 13:05:19, 3830, 706,  19.11,   6.10,   5.39
10/22/2008 13:05:19, 3830, 707,  10.74,   3.43,   5.34
10/22/2008 13:05:19, 3830, 708,  15.06,   4.81,   5.38
10/22/2008 13:05:19, 3830, 709,  11.01,   3.51,   5.39
10/22/2008 13:06:19, 3830, 706,  19.09,   6.10,   5.39
10/22/2008 13:06:20, 3830, 707,  10.66,   3.40,   5.34
10/22/2008 13:06:20, 3830, 708,  15.07,   4.81,   5.38
10/22/2008 13:06:20, 3830, 709,  11.02,   3.52,   5.39
10/22/2008 13:07:20, 3830, 706,  19.10,   6.10,   5.39
10/22/2008 13:07:20, 3830, 707,  10.68,   3.41,   5.35
10/22/2008 13:07:20, 3830, 708,  15.06,   4.81,   5.38
10/22/2008 13:07:20, 3830, 709,  11.01,   3.51,   5.39
10/22/2008 13:08:20, 3830, 706,  19.10,   6.10,   5.39
10/22/2008 13:08:20, 3830, 707,  10.67,   3.40,   5.35
10/22/2008 13:08:20, 3830, 708,  15.07,   4.81,   5.38
10/22/2008 13:08:20, 3830, 709,  11.02,   3.52,   5.39
10/22/2008 13:09:19, 3830, 706,  19.09,   6.10,   5.39
10/22/2008 13:09:19, 3830, 707,  10.70,   3.41,   5.35
10/22/2008 13:09:19, 3830, 708,  15.07,   4.81,   5.38
10/22/2008 13:09:19, 3830, 709,  11.02,   3.52,   5.39
10/22/2008 13:10:20, 3830, 706,  19.09,   6.10,   5.39
10/22/2008 13:10:20, 3830, 707,  10.66,   3.40,   5.35
10/22/2008 13:10:20, 3830, 708,  15.06,   4.81,   5.38
10/22/2008 13:10:20, 3830, 709,  11.01,   3.52,   5.39
10/22/2008 13:11:20, 3830, 706,  19.08,   6.09,   5.39
10/22/2008 13:11:20, 3830, 707,  10.70,   3.41,   5.35
10/22/2008 13:11:20, 3830, 708,  15.07,   4.81,   5.38
10/22/2008 13:11:20, 3830, 709,  11.02,   3.52,   5.39
10/22/2008 13:12:19, 3830, 706,  19.08,   6.10,   5.39
10/22/2008 13:12:19, 3830, 707,  10.67,   3.40,   5.35
10/22/2008 13:12:19, 3830, 708,  15.08,   4.81,   5.38
10/22/2008 13:12:19, 3830, 709,  11.02,   3.52,   5.39
10/22/2008 13:13:20, 3830, 706,  19.08,   6.10,   5.39
10/22/2008 13:13:20, 3830, 707,  10.71,   3.42,   5.35
10/22/2008 13:13:20, 3830, 708,  15.06,   4.81,   5.38
10/22/2008 13:13:20, 3830, 709,  11.01,   3.51,   5.39
10/22/2008 13:14:20, 3830, 706,  19.08,   6.09,   5.39
10/22/2008 13:14:20, 3830, 707,  10.66,   3.40,   5.35
10/22/2008 13:14:20, 3830, 708,  15.07,   4.81,   5.38
10/22/2008 13:14:20, 3830, 709,  11.02,   3.52,   5.39
10/22/2008 13:15:19, 3830, 706,  19.08,   6.10,   5.39
10/22/2008 13:15:19, 3830, 707,  10.71,   3.42,   5.35
10/22/2008 13:15:19, 3830, 708,  15.07,   4.81,   5.38
10/22/2008 13:15:20, 3830, 709,  11.00,   3.51,   5.39
10/22/2008 13:16:20, 3830, 706,  19.08,   6.09,   5.39
10/22/2008 13:16:20, 3830, 707,  10.79,   3.44,   5.35
10/22/2008 13:16:20, 3830, 708,  15.08,   4.81,   5.38
10/22/2008 13:16:20, 3830, 709,  11.01,   3.52,   5.39
10/22/2008 13:17:20, 3830, 706,  19.09,   6.10,   5.39
10/22/2008 13:17:20, 3830, 707,  10.89,   3.47,   5.35
10/22/2008 13:17:20, 3830, 708,  15.07,   4.81,   5.38
10/22/2008 13:17:20, 3830, 709,  11.00,   3.51,   5.39
10/22/2008 13:18:19, 3830, 706,  19.08,   6.10,   5.39
10/22/2008 13:18:19, 3830, 707,  10.86,   3.46,   5.35
10/22/2008 13:18:19, 3830, 708,  15.08,   4.82,   5.38
10/22/2008 13:18:19, 3830, 709,  11.01,   3.52,   5.39
10/22/2008 13:19:19, 3830, 706,  19.09,   6.10,   5.39
10/22/2008 13:19:20, 3830, 707,  10.91,   3.48,   5.35
10/22/2008 13:19:20, 3830, 708,  15.08,   4.81,   5.38
10/22/2008 13:19:20, 3830, 709,  11.01,   3.51,   5.39
10/22/2008 13:20:20, 3830, 706,  19.09,   6.10,   5.39
10/22/2008 13:20:20, 3830, 707,  10.86,   3.46,   5.35
10/22/2008 13:20:20, 3830, 708,  15.08,   4.81,   5.38
10/22/2008 13:20:20, 3830, 709,  11.01,   3.51,   5.39
10/22/2008 13:21:20, 3830, 706,  19.08,   6.10,   5.39
10/22/2008 13:21:20, 3830, 707,  10.92,   3.48,   5.35
10/22/2008 13:21:20, 3830, 708,  15.08,   4.82,   5.38
10/22/2008 13:21:20, 3830, 709,  11.01,   3.51,   5.39
10/22/2008 13:22:19, 3830, 706,  19.08,   6.10,   5.39
10/22/2008 13:22:19, 3830, 707,  10.92,   3.48,   5.35
10/22/2008 13:22:19, 3830, 708,  15.08,   4.82,   5.38
10/22/2008 13:22:19, 3830, 709,  11.02,   3.52,   5.39
10/22/2008 13:23:19, 3830, 706,  19.08,   6.09,   5.40
10/22/2008 13:23:20, 3830, 707,  10.94,   3.49,   5.35
10/22/2008 13:23:20, 3830, 708,  15.08,   4.82,   5.38
10/22/2008 13:23:20, 3830, 709,  11.01,   3.52,   5.39
10/22/2008 13:24:20, 3830, 706,  19.08,   6.09,   5.40
10/22/2008 13:24:20, 3830, 707,  10.93,   3.49,   5.35
10/22/2008 13:24:20, 3830, 708,  15.09,   4.82,   5.38
10/22/2008 13:24:20, 3830, 709,  11.02,   3.52,   5.39
10/22/2008 13:25:20, 3830, 706,  19.07,   6.09,   5.40
10/22/2008 13:25:20, 3830, 707,  10.95,   3.49,   5.35
10/22/2008 13:25:20, 3830, 708,  15.08,   4.82,   5.38
10/22/2008 13:25:20, 3830, 709,  11.01,   3.51,   5.39
10/22/2008 13:26:19, 3830, 706,  19.07,   6.09,   5.40
10/22/2008 13:26:19, 3830, 707,  10.97,   3.50,   5.35
10/22/2008 13:26:19, 3830, 708,  15.09,   4.82,   5.38
10/22/2008 13:26:19, 3830, 709,  11.01,   3.52,   5.39
10/22/2008 13:27:20, 3830, 706,  19.06,   6.09,   5.40
10/22/2008 13:27:20, 3830, 707,  10.99,   3.51,   5.35
10/22/2008 13:27:20, 3830, 708,  15.09,   4.82,   5.38
10/22/2008 13:27:20, 3830, 709,  11.01,   3.51,   5.39
10/22/2008 13:28:20, 3830, 706,  19.06,   6.09,   5.40
10/22/2008 13:28:20, 3830, 707,  10.91,   3.48,   5.35
10/22/2008 13:28:20, 3830, 708,  15.10,   4.82,   5.38
10/22/2008 13:28:20, 3830, 709,  11.02,   3.52,   5.39
10/22/2008 13:29:19, 3830, 706,  19.06,   6.09,   5.40
10/22/2008 13:29:19, 3830, 707,  10.90,   3.48,   5.35
10/22/2008 13:29:19, 3830, 708,  15.10,   4.82,   5.38
10/22/2008 13:29:19, 3830, 709,  11.00,   3.51,   5.39
10/22/2008 13:30:20, 3830, 706,  19.06,   6.09,   5.40
10/22/2008 13:30:20, 3830, 707,  10.85,   3.46,   5.35
10/22/2008 13:30:20, 3830, 708,  15.09,   4.82,   5.38
10/22/2008 13:30:20, 3830, 709,  11.01,   3.51,   5.39
10/22/2008 13:31:20, 3830, 706,  19.07,   6.09,   5.40
10/22/2008 13:31:20, 3830, 707,  10.89,   3.47,   5.35
10/22/2008 13:31:20, 3830, 708,  15.10,   4.82,   5.38
10/22/2008 13:31:20, 3830, 709,  11.00,   3.51,   5.39
10/22/2008 13:32:19, 3830, 706,  19.06,   6.09,   5.40
10/22/2008 13:32:19, 3830, 707,  10.86,   3.46,   5.35
10/22/2008 13:32:19, 3830, 708,  15.10,   4.82,   5.38
10/22/2008 13:32:20, 3830, 709,  11.02,   3.52,   5.39
10/22/2008 13:33:20, 3830, 706,  19.06,   6.09,   5.40
10/22/2008 13:33:20, 3830, 707,  10.84,   3.46,   5.35
10/22/2008 13:33:20, 3830, 708,  15.10,   4.82,   5.38
10/22/2008 13:33:20, 3830, 709,  11.01,   3.52,   5.39
10/22/2008 13:34:20, 3830, 706,  19.05,   6.08,   5.40
10/22/2008 13:34:20, 3830, 707,  10.79,   3.44,   5.35
10/22/2008 13:34:20, 3830, 708,  15.10,   4.82,   5.38
10/22/2008 13:34:20, 3830, 709,  11.02,   3.52,   5.39
10/22/2008 13:35:19, 3830, 706,  19.05,   6.08,   5.40
10/22/2008 13:35:19, 3830, 707,  10.79,   3.44,   5.35
10/22/2008 13:35:19, 3830, 708,  15.11,   4.82,   5.38
10/22/2008 13:35:19, 3830, 709,  11.01,   3.51,   5.39
10/22/2008 13:36:19, 3830, 706,  19.06,   6.09,   5.40
10/22/2008 13:36:19, 3830, 707,  10.74,   3.43,   5.35
10/22/2008 13:36:20, 3830, 708,  15.11,   4.82,   5.39
10/22/2008 13:36:20, 3830, 709,  11.01,   3.51,   5.40
10/22/2008 13:37:20, 3830, 706,  19.05,   6.09,   5.40
10/22/2008 13:37:20, 3830, 707,  10.76,   3.43,   5.36
10/22/2008 13:37:20, 3830, 708,  15.10,   4.82,   5.39
10/22/2008 13:37:20, 3830, 709,  11.00,   3.51,   5.40
10/22/2008 13:38:19, 3830, 706,  19.06,   6.09,   5.40
10/22/2008 13:38:19, 3830, 707,  10.79,   3.44,   5.36
10/22/2008 13:38:19, 3830, 708,  15.11,   4.82,   5.39
10/22/2008 13:38:19, 3830, 709,  11.00,   3.51,   5.40
10/22/2008 13:39:20, 3830, 706,  19.05,   6.09,   5.40
10/22/2008 13:39:20, 3830, 707,  10.83,   3.45,   5.36
10/22/2008 13:39:20, 3830, 708,  15.11,   4.82,   5.39
10/22/2008 13:39:20, 3830, 709,  11.00,   3.51,   5.40
10/22/2008 13:40:20, 3830, 706,  19.04,   6.08,   5.40
10/22/2008 13:40:20, 3830, 707,  10.84,   3.46,   5.36
10/22/2008 13:40:20, 3830, 708,  15.11,   4.82,   5.39
10/22/2008 13:40:20, 3830, 709,  11.01,   3.51,   5.40
10/22/2008 13:41:19, 3830, 706,  19.04,   6.08,   5.40
10/22/2008 13:41:19, 3830, 707,  10.86,   3.46,   5.36
10/22/2008 13:41:19, 3830, 708,  15.11,   4.82,   5.39
10/22/2008 13:41:19, 3830, 709,  11.00,   3.51,   5.40
10/22/2008 13:42:20, 3830, 706,  19.05,   6.08,   5.40
10/22/2008 13:42:20, 3830, 707,  10.89,   3.47,   5.36
10/22/2008 13:42:20, 3830, 708,  15.12,   4.83,   5.39
10/22/2008 13:42:20, 3830, 709,  11.01,   3.51,   5.40
10/22/2008 13:43:20, 3830, 706,  19.05,   6.08,   5.40
10/22/2008 13:43:20, 3830, 707,  10.93,   3.49,   5.36
10/22/2008 13:43:20, 3830, 708,  15.11,   4.82,   5.39
10/22/2008 13:43:20, 3830, 709,  11.00,   3.51,   5.40
10/22/2008 13:44:19, 3830, 706,  19.03,   6.08,   5.40
10/22/2008 13:44:19, 3830, 707,  10.80,   3.45,   5.36
10/22/2008 13:44:19, 3830, 708,  15.12,   4.83,   5.39
10/22/2008 13:44:19, 3830, 709,  11.00,   3.51,   5.40
10/22/2008 13:45:20, 3830, 706,  19.04,   6.08,   5.40
10/22/2008 13:45:20, 3830, 707,  10.77,   3.43,   5.36
10/22/2008 13:45:20, 3830, 708,  15.11,   4.83,   5.39
10/22/2008 13:45:20, 3830, 709,  11.00,   3.51,   5.40
10/22/2008 13:46:20, 3830, 706,  19.04,   6.08,   5.40
10/22/2008 13:46:20, 3830, 707,  10.71,   3.42,   5.36
10/22/2008 13:46:20, 3830, 708,  15.12,   4.83,   5.39
10/22/2008 13:46:20, 3830, 709,  11.01,   3.51,   5.40
10/22/2008 13:47:21, 3830, 706,  19.04,   6.08,   5.40
10/22/2008 13:47:21, 3830, 707,  10.73,   3.42,   5.36
10/22/2008 13:47:21, 3830, 708,  15.12,   4.83,   5.39
10/22/2008 13:47:21, 3830, 709,  10.99,   3.51,   5.40
10/22/2008 13:48:19, 3830, 706,  19.04,   6.08,   5.40
10/22/2008 13:48:19, 3830, 707,  10.69,   3.41,   5.36
10/22/2008 13:48:19, 3830, 708,  15.12,   4.83,   5.39
10/22/2008 13:48:19, 3830, 709,  11.01,   3.51,   5.40
10/22/2008 13:49:20, 3830, 706,  19.05,   6.09,   5.41
10/22/2008 13:49:20, 3830, 707,  10.70,   3.41,   5.36
10/22/2008 13:49:20, 3830, 708,  15.12,   4.83,   5.39
10/22/2008 13:49:20, 3830, 709,  10.99,   3.51,   5.40
10/22/2008 13:50:20, 3830, 706,  19.04,   6.08,   5.41
10/22/2008 13:50:20, 3830, 707,  10.64,   3.39,   5.36
10/22/2008 13:50:20, 3830, 708,  15.12,   4.83,   5.39
10/22/2008 13:50:20, 3830, 709,  10.99,   3.51,   5.40
10/22/2008 13:51:21, 3830, 706,  19.04,   6.08,   5.41
10/22/2008 13:51:21, 3830, 707,  10.68,   3.41,   5.36
10/22/2008 13:51:21, 3830, 708,  15.12,   4.83,   5.39
10/22/2008 13:51:21, 3830, 709,  10.98,   3.51,   5.40
10/22/2008 13:52:19, 3830, 706,  19.04,   6.08,   5.41
10/22/2008 13:52:19, 3830, 707,  10.65,   3.40,   5.36
10/22/2008 13:52:19, 3830, 708,  15.13,   4.83,   5.39
10/22/2008 13:52:19, 3830, 709,  10.99,   3.51,   5.40
10/22/2008 13:53:20, 3830, 706,  19.03,   6.08,   5.41
10/22/2008 13:53:20, 3830, 707,  10.67,   3.41,   5.36
10/22/2008 13:53:20, 3830, 708,  15.12,   4.83,   5.39
10/22/2008 13:53:20, 3830, 709,  10.99,   3.51,   5.40
10/22/2008 13:54:20, 3830, 706,  19.03,   6.08,   5.41
10/22/2008 13:54:20, 3830, 707,  10.61,   3.39,   5.36
10/22/2008 13:54:20, 3830, 708,  15.13,   4.83,   5.39
10/22/2008 13:54:20, 3830, 709,  10.99,   3.51,   5.40
10/22/2008 13:55:21, 3830, 706,  19.03,   6.08,   5.41
10/22/2008 13:55:21, 3830, 707,  10.68,   3.41,   5.36
10/22/2008 13:55:21, 3830, 708,  15.13,   4.83,   5.39
10/22/2008 13:55:21, 3830, 709,  11.00,   3.51,   5.40
10/22/2008 13:56:19, 3830, 706,  19.04,   6.08,   5.41
10/22/2008 13:56:19, 3830, 707,  10.64,   3.39,   5.36
10/22/2008 13:56:19, 3830, 708,  15.13,   4.83,   5.39
10/22/2008 13:56:19, 3830, 709,  11.00,   3.51,   5.40
10/22/2008 13:57:20, 3830, 706,  19.03,   6.08,   5.41
10/22/2008 13:57:20, 3830, 707,  10.67,   3.40,   5.36
10/22/2008 13:57:20, 3830, 708,  15.13,   4.83,   5.39
10/22/2008 13:57:20, 3830, 709,  10.99,   3.51,   5.40
10/22/2008 13:58:20, 3830, 706,  19.04,   6.08,   5.41
10/22/2008 13:58:20, 3830, 707,  10.67,   3.40,   5.36
10/22/2008 13:58:20, 3830, 708,  15.14,   4.83,   5.39
10/22/2008 13:58:20, 3830, 709,  11.00,   3.51,   5.40
10/22/2008 13:59:19, 3830, 706,  19.04,   6.08,   5.41
10/22/2008 13:59:19, 3830, 707,  10.70,   3.41,   5.36
10/22/2008 13:59:19, 3830, 708,  15.13,   4.83,   5.39
10/22/2008 13:59:19, 3830, 709,  10.99,   3.51,   5.40
10/22/2008 14:00:20, 3830, 706,  19.05,   6.09,   5.41
10/22/2008 14:00:20, 3830, 707,  10.62,   3.39,   5.36
10/22/2008 14:00:20, 3830, 708,  15.13,   4.83,   5.39
10/22/2008 14:00:20, 3830, 709,  11.00,   3.51,   5.41
10/22/2008 14:01:20, 3830, 706,  19.04,   6.08,   5.41
10/22/2008 14:01:20, 3830, 707,  10.66,   3.40,   5.36
10/22/2008 14:01:20, 3830, 708,  15.13,   4.83,   5.39
10/22/2008 14:01:20, 3830, 709,  11.00,   3.51,   5.41
10/22/2008 14:02:19, 3830, 706,  19.04,   6.08,   5.41
10/22/2008 14:02:19, 3830, 707,  10.64,   3.39,   5.36
10/22/2008 14:02:19, 3830, 708,  15.14,   4.84,   5.40
10/22/2008 14:02:19, 3830, 709,  11.00,   3.51,   5.41
10/22/2008 14:03:19, 3830, 706,  19.03,   6.08,   5.41
10/22/2008 14:03:19, 3830, 707,  10.65,   3.40,   5.37
10/22/2008 14:03:19, 3830, 708,  15.14,   4.84,   5.40
10/22/2008 14:03:19, 3830, 709,  10.99,   3.51,   5.41
10/22/2008 14:04:20, 3830, 706,  19.03,   6.08,   5.41
10/22/2008 14:04:20, 3830, 707,  10.62,   3.39,   5.37
10/22/2008 14:04:20, 3830, 708,  15.14,   4.84,   5.40
10/22/2008 14:04:20, 3830, 709,  11.00,   3.51,   5.41
10/22/2008 14:05:20, 3830, 706,  19.02,   6.08,   5.41
10/22/2008 14:05:20, 3830, 707,  10.66,   3.40,   5.37
10/22/2008 14:05:20, 3830, 708,  15.14,   4.84,   5.40
10/22/2008 14:05:20, 3830, 709,  11.00,   3.51,   5.41
10/22/2008 14:06:19, 3830, 706,  19.02,   6.08,   5.41
10/22/2008 14:06:19, 3830, 707,  10.62,   3.39,   5.37
10/22/2008 14:06:19, 3830, 708,  15.15,   4.84,   5.40
10/22/2008 14:06:19, 3830, 709,  11.00,   3.51,   5.41
10/22/2008 14:07:19, 3830, 706,  19.02,   6.08,   5.42
10/22/2008 14:07:20, 3830, 707,  10.61,   3.39,   5.37
10/22/2008 14:07:20, 3830, 708,  15.15,   4.84,   5.40
10/22/2008 14:07:20, 3830, 709,  10.99,   3.51,   5.41
10/22/2008 14:08:20, 3830, 706,  19.01,   6.08,   5.42
10/22/2008 14:08:20, 3830, 707,  10.56,   3.37,   5.37
10/22/2008 14:08:20, 3830, 708,  15.15,   4.84,   5.40
10/22/2008 14:08:20, 3830, 709,  11.00,   3.51,   5.41
10/22/2008 14:09:20, 3830, 706,  19.01,   6.07,   5.42
10/22/2008 14:09:20, 3830, 707,  10.59,   3.38,   5.37
10/22/2008 14:09:20, 3830, 708,  15.15,   4.84,   5.40
10/22/2008 14:09:20, 3830, 709,  11.00,   3.51,   5.41
10/22/2008 14:10:19, 3830, 706,  19.02,   6.08,   5.42
10/22/2008 14:10:19, 3830, 707,  10.57,   3.37,   5.37
10/22/2008 14:10:19, 3830, 708,  15.15,   4.84,   5.40
10/22/2008 14:10:19, 3830, 709,  11.01,   3.52,   5.41
10/22/2008 14:11:19, 3830, 706,  19.00,   6.07,   5.42
10/22/2008 14:11:19, 3830, 707,  10.58,   3.38,   5.37
10/22/2008 14:11:20, 3830, 708,  15.15,   4.84,   5.40
10/22/2008 14:11:20, 3830, 709,  10.99,   3.51,   5.41
10/22/2008 14:12:20, 3830, 706,  19.01,   6.08,   5.42
10/22/2008 14:12:20, 3830, 707,  10.55,   3.37,   5.37
10/22/2008 14:12:20, 3830, 708,  15.16,   4.84,   5.40
10/22/2008 14:12:20, 3830, 709,  10.98,   3.51,   5.41
10/22/2008 14:13:20, 3830, 706,  19.01,   6.07,   5.42
10/22/2008 14:13:20, 3830, 707,  10.59,   3.38,   5.37
10/22/2008 14:13:20, 3830, 708,  15.15,   4.84,   5.40
10/22/2008 14:13:20, 3830, 709,  10.99,   3.51,   5.41
10/22/2008 14:14:19, 3830, 706,  19.01,   6.08,   5.42
10/22/2008 14:14:19, 3830, 707,  10.59,   3.38,   5.37
10/22/2008 14:14:19, 3830, 708,  15.15,   4.84,   5.40
10/22/2008 14:14:19, 3830, 709,  10.99,   3.51,   5.41
10/22/2008 14:15:19, 3830, 706,  19.01,   6.07,   5.42
10/22/2008 14:15:19, 3830, 707,  10.61,   3.39,   5.37
10/22/2008 14:15:20, 3830, 708,  15.15,   4.84,   5.40
10/22/2008 14:15:20, 3830, 709,  11.00,   3.51,   5.41
10/22/2008 14:16:20, 3830, 706,  19.00,   6.07,   5.42
10/22/2008 14:16:20, 3830, 707,  10.49,   3.35,   5.37
10/22/2008 14:16:20, 3830, 708,  15.16,   4.84,   5.40
10/22/2008 14:16:20, 3830, 709,  11.00,   3.51,   5.42
10/22/2008 14:17:19, 3830, 706,  19.02,   6.08,   5.42
10/22/2008 14:17:19, 3830, 707,  10.41,   3.32,   5.37
10/22/2008 14:17:19, 3830, 708,  15.16,   4.84,   5.40
10/22/2008 14:17:19, 3830, 709,  11.00,   3.51,   5.42
10/22/2008 14:18:20, 3830, 706,  19.02,   6.08,   5.42
10/22/2008 14:18:20, 3830, 707,  10.39,   3.31,   5.37
10/22/2008 14:18:20, 3830, 708,  15.16,   4.84,   5.41
10/22/2008 14:18:20, 3830, 709,  11.00,   3.51,   5.42
10/22/2008 14:19:20, 3830, 706,  19.01,   6.08,   5.42
10/22/2008 14:19:20, 3830, 707,  10.44,   3.33,   5.37
10/22/2008 14:19:20, 3830, 708,  15.16,   4.84,   5.41
10/22/2008 14:19:20, 3830, 709,  11.00,   3.51,   5.42
10/22/2008 14:20:19, 3830, 706,  19.01,   6.08,   5.42
10/22/2008 14:20:19, 3830, 707,  10.43,   3.33,   5.38
10/22/2008 14:20:19, 3830, 708,  15.17,   4.84,   5.41
10/22/2008 14:20:20, 3830, 709,  10.99,   3.51,   5.42
10/22/2008 14:21:20, 3830, 706,  19.01,   6.08,   5.42
10/22/2008 14:21:20, 3830, 707,  10.52,   3.36,   5.38
10/22/2008 14:21:20, 3830, 708,  15.16,   4.84,   5.41
10/22/2008 14:21:20, 3830, 709,  10.99,   3.51,   5.42
10/22/2008 14:22:20, 3830, 706,  19.01,   6.08,   5.43
10/22/2008 14:22:20, 3830, 707,  10.51,   3.36,   5.38
10/22/2008 14:22:20, 3830, 708,  15.17,   4.84,   5.41
10/22/2008 14:22:20, 3830, 709,  11.00,   3.51,   5.42
10/22/2008 14:23:19, 3830, 706,  19.02,   6.08,   5.43
10/22/2008 14:23:19, 3830, 707,  10.60,   3.38,   5.38
10/22/2008 14:23:19, 3830, 708,  15.17,   4.85,   5.41
10/22/2008 14:23:19, 3830, 709,  10.99,   3.51,   5.42
10/22/2008 14:24:19, 3830, 706,  19.03,   6.08,   5.43
10/22/2008 14:24:20, 3830, 707,  10.55,   3.37,   5.38
10/22/2008 14:24:20, 3830, 708,  15.17,   4.85,   5.41
10/22/2008 14:24:20, 3830, 709,  10.98,   3.51,   5.42
10/22/2008 14:25:20, 3830, 706,  19.02,   6.08,   5.43
10/22/2008 14:25:20, 3830, 707,  10.56,   3.37,   5.38
10/22/2008 14:25:20, 3830, 708,  15.17,   4.85,   5.41
10/22/2008 14:25:20, 3830, 709,  10.98,   3.51,   5.42
10/22/2008 14:26:19, 3830, 706,  19.01,   6.08,   5.43
10/22/2008 14:26:19, 3830, 707,  10.54,   3.36,   5.38
10/22/2008 14:26:19, 3830, 708,  15.17,   4.85,   5.41
10/22/2008 14:26:19, 3830, 709,  10.98,   3.51,   5.42
10/22/2008 14:27:20, 3830, 706,  19.00,   6.08,   5.43
10/22/2008 14:27:20, 3830, 707,  10.56,   3.37,   5.38
10/22/2008 14:27:20, 3830, 708,  15.17,   4.85,   5.41
10/22/2008 14:27:20, 3830, 709,  10.97,   3.50,   5.42
10/22/2008 14:28:20, 3830, 706,  19.00,   6.07,   5.43
10/22/2008 14:28:20, 3830, 707,  10.54,   3.36,   5.38
10/22/2008 14:28:20, 3830, 708,  15.18,   4.85,   5.41
10/22/2008 14:28:20, 3830, 709,  10.98,   3.51,   5.42
10/22/2008 14:29:19, 3830, 706,  19.00,   6.07,   5.43
10/22/2008 14:29:19, 3830, 707,  10.57,   3.37,   5.38
10/22/2008 14:29:19, 3830, 708,  15.17,   4.85,   5.41
10/22/2008 14:29:20, 3830, 709,  10.98,   3.51,   5.42
10/22/2008 14:30:20, 3830, 706,  18.99,   6.07,   5.43
10/22/2008 14:30:20, 3830, 707,  10.53,   3.36,   5.38
10/22/2008 14:30:20, 3830, 708,  15.18,   4.85,   5.41
10/22/2008 14:30:20, 3830, 709,  10.98,   3.51,   5.43
10/22/2008 14:31:20, 3830, 706,  18.99,   6.07,   5.43
10/22/2008 14:31:20, 3830, 707,  10.57,   3.37,   5.38
10/22/2008 14:31:20, 3830, 708,  15.18,   4.85,   5.41
10/22/2008 14:31:20, 3830, 709,  10.98,   3.51,   5.43
10/22/2008 14:32:19, 3830, 706,  18.99,   6.07,   5.43
10/22/2008 14:32:19, 3830, 707,  10.52,   3.36,   5.38
10/22/2008 14:32:19, 3830, 708,  15.19,   4.85,   5.41
10/22/2008 14:32:19, 3830, 709,  10.98,   3.51,   5.43
10/22/2008 14:33:20, 3830, 706,  18.99,   6.07,   5.43
10/22/2008 14:33:20, 3830, 707,  10.55,   3.37,   5.38
10/22/2008 14:33:20, 3830, 708,  15.18,   4.85,   5.41
10/22/2008 14:33:20, 3830, 709,  10.97,   3.51,   5.43
10/22/2008 14:34:20, 3830, 706,  18.99,   6.07,   5.43
10/22/2008 14:34:20, 3830, 707,  10.52,   3.36,   5.38
10/22/2008 14:34:20, 3830, 708,  15.18,   4.85,   5.41
10/22/2008 14:34:20, 3830, 709,  10.98,   3.51,   5.43
10/22/2008 14:35:19, 3830, 706,  19.00,   6.07,   5.43
10/22/2008 14:35:19, 3830, 707,  10.55,   3.37,   5.39
10/22/2008 14:35:19, 3830, 708,  15.18,   4.85,   5.41
10/22/2008 14:35:19, 3830, 709,  10.97,   3.51,   5.43
10/22/2008 14:36:20, 3830, 706,  19.00,   6.07,   5.43
10/22/2008 14:36:20, 3830, 707,  10.55,   3.37,   5.39
10/22/2008 14:36:20, 3830, 708,  15.19,   4.85,   5.41
10/22/2008 14:36:20, 3830, 709,  10.98,   3.51,   5.43
10/22/2008 14:37:20, 3830, 706,  19.00,   6.07,   5.43
10/22/2008 14:37:20, 3830, 707,  10.53,   3.36,   5.39
10/22/2008 14:37:20, 3830, 708,  15.19,   4.85,   5.41
10/22/2008 14:37:20, 3830, 709,  10.97,   3.50,   5.43
10/22/2008 14:38:19, 3830, 706,  19.00,   6.07,   5.43
10/22/2008 14:38:19, 3830, 707,  10.51,   3.35,   5.39
10/22/2008 14:38:19, 3830, 708,  15.19,   4.85,   5.41
10/22/2008 14:38:19, 3830, 709,  10.98,   3.51,   5.43
10/22/2008 14:39:19, 3830, 706,  18.99,   6.07,   5.43
10/22/2008 14:39:20, 3830, 707,  10.51,   3.35,   5.39
10/22/2008 14:39:20, 3830, 708,  15.19,   4.85,   5.41
10/22/2008 14:39:20, 3830, 709,  10.97,   3.51,   5.43
10/22/2008 14:40:20, 3830, 706,  19.00,   6.07,   5.43
10/22/2008 14:40:20, 3830, 707,  10.48,   3.34,   5.39
10/22/2008 14:40:20, 3830, 708,  15.20,   4.86,   5.41
10/22/2008 14:40:20, 3830, 709,  10.97,   3.51,   5.43
10/22/2008 14:41:19, 3830, 706,  18.99,   6.07,   5.43
10/22/2008 14:41:19, 3830, 707,  10.47,   3.34,   5.39
10/22/2008 14:41:19, 3830, 708,  15.20,   4.86,   5.41
10/22/2008 14:41:19, 3830, 709,  10.97,   3.51,   5.43
10/22/2008 14:42:19, 3830, 706,  18.99,   6.07,   5.43
10/22/2008 14:42:20, 3830, 707,  10.46,   3.34,   5.39
10/22/2008 14:42:20, 3830, 708,  15.20,   4.86,   5.42
10/22/2008 14:42:20, 3830, 709,  10.98,   3.51,   5.43
10/22/2008 14:43:20, 3830, 706,  18.99,   6.07,   5.43
10/22/2008 14:43:20, 3830, 707,  10.45,   3.34,   5.39
10/22/2008 14:43:20, 3830, 708,  15.20,   4.86,   5.42
10/22/2008 14:43:20, 3830, 709,  10.97,   3.51,   5.43
10/22/2008 14:44:19, 3830, 706,  18.99,   6.07,   5.43
10/22/2008 14:44:19, 3830, 707,  10.45,   3.33,   5.39
10/22/2008 14:44:20, 3830, 708,  15.20,   4.86,   5.42
10/22/2008 14:44:20, 3830, 709,  10.98,   3.51,   5.43
10/22/2008 14:45:20, 3830, 706,  18.98,   6.07,   5.43
10/22/2008 14:45:20, 3830, 707,  10.42,   3.33,   5.39
10/22/2008 14:45:20, 3830, 708,  15.20,   4.86,   5.42
10/22/2008 14:45:20, 3830, 709,  10.98,   3.51,   5.43
10/22/2008 14:46:19, 3830, 706,  18.97,   6.07,   5.43
10/22/2008 14:46:19, 3830, 707,  10.38,   3.31,   5.39
10/22/2008 14:46:19, 3830, 708,  15.20,   4.86,   5.42
10/22/2008 14:46:19, 3830, 709,  10.98,   3.51,   5.43
10/22/2008 14:47:20, 3830, 706,  18.97,   6.06,   5.43
10/22/2008 14:47:20, 3830, 707,  10.42,   3.33,   5.39
10/22/2008 14:47:20, 3830, 708,  15.20,   4.86,   5.42
10/22/2008 14:47:20, 3830, 709,  10.97,   3.51,   5.43
10/22/2008 14:48:20, 3830, 706,  18.95,   6.06,   5.44
10/22/2008 14:48:20, 3830, 707,  10.43,   3.33,   5.39
10/22/2008 14:48:20, 3830, 708,  15.21,   4.86,   5.42
10/22/2008 14:48:20, 3830, 709,  10.97,   3.51,   5.43
10/22/2008 14:49:19, 3830, 706,  18.96,   6.06,   5.44
10/22/2008 14:49:19, 3830, 707,  10.52,   3.36,   5.39
10/22/2008 14:49:19, 3830, 708,  15.21,   4.86,   5.42
10/22/2008 14:49:19, 3830, 709,  10.98,   3.51,   5.43
10/22/2008 14:50:20, 3830, 706,  18.96,   6.06,   5.44
10/22/2008 14:50:20, 3830, 707,  10.50,   3.35,   5.39
10/22/2008 14:50:20, 3830, 708,  15.21,   4.86,   5.42
10/22/2008 14:50:20, 3830, 709,  10.97,   3.51,   5.43
10/22/2008 14:51:19, 3830, 706,  18.96,   6.06,   5.44
10/22/2008 14:51:19, 3830, 707,  10.56,   3.37,   5.39
10/22/2008 14:51:19, 3830, 708,  15.21,   4.86,   5.42
10/22/2008 14:51:19, 3830, 709,  10.97,   3.51,   5.43
10/22/2008 14:52:20, 3830, 706,  18.96,   6.06,   5.44
10/22/2008 14:52:20, 3830, 707,  10.50,   3.35,   5.39
10/22/2008 14:52:20, 3830, 708,  15.21,   4.86,   5.42
10/22/2008 14:52:20, 3830, 709,  10.97,   3.51,   5.43
10/22/2008 14:53:20, 3830, 706,  18.96,   6.06,   5.44
10/22/2008 14:53:20, 3830, 707,  10.56,   3.37,   5.39
10/22/2008 14:53:20, 3830, 708,  15.21,   4.86,   5.42
10/22/2008 14:53:20, 3830, 709,  10.97,   3.51,   5.44
10/22/2008 14:54:19, 3830, 706,  18.95,   6.06,   5.44
10/22/2008 14:54:19, 3830, 707,  10.49,   3.35,   5.39
10/22/2008 14:54:19, 3830, 708,  15.22,   4.86,   5.42
10/22/2008 14:54:19, 3830, 709,  10.97,   3.51,   5.44
10/22/2008 14:55:20, 3830, 706,  18.96,   6.06,   5.44
10/22/2008 14:55:20, 3830, 707,  10.52,   3.36,   5.40
10/22/2008 14:55:20, 3830, 708,  15.21,   4.86,   5.42
10/22/2008 14:55:20, 3830, 709,  10.97,   3.51,   5.44
10/22/2008 14:56:20, 3830, 706,  18.96,   6.06,   5.44
10/22/2008 14:56:20, 3830, 707,  10.49,   3.35,   5.40
10/22/2008 14:56:20, 3830, 708,  15.22,   4.86,   5.43
10/22/2008 14:56:20, 3830, 709,  10.97,   3.51,   5.44
10/22/2008 14:57:19, 3830, 706,  18.96,   6.06,   5.44
10/22/2008 14:57:19, 3830, 707,  10.56,   3.37,   5.40
10/22/2008 14:57:19, 3830, 708,  15.22,   4.86,   5.43
10/22/2008 14:57:19, 3830, 709,  10.97,   3.51,   5.44
10/22/2008 14:58:20, 3830, 706,  18.96,   6.06,   5.44
10/22/2008 14:58:20, 3830, 707,  10.54,   3.36,   5.40
10/22/2008 14:58:20, 3830, 708,  15.22,   4.86,   5.43
10/22/2008 14:58:20, 3830, 709,  10.97,   3.51,   5.44
10/22/2008 14:59:20, 3830, 706,  18.96,   6.06,   5.45
10/22/2008 14:59:20, 3830, 707,  10.56,   3.37,   5.40
10/22/2008 14:59:20, 3830, 708,  15.22,   4.86,   5.43
10/22/2008 14:59:20, 3830, 709,  10.96,   3.50,   5.44
10/22/2008 15:00:19, 3830, 706,  18.96,   6.06,   5.45
10/22/2008 15:00:19, 3830, 707,  10.57,   3.37,   5.40
10/22/2008 15:00:19, 3830, 708,  15.22,   4.86,   5.43
10/22/2008 15:00:20, 3830, 709,  10.96,   3.50,   5.44
10/22/2008 15:01:20, 3830, 706,  18.95,   6.06,   5.45
10/22/2008 15:01:20, 3830, 707,  10.58,   3.38,   5.40
10/22/2008 15:01:20, 3830, 708,  15.22,   4.87,   5.43
10/22/2008 15:01:20, 3830, 709,  10.96,   3.50,   5.44
10/22/2008 15:02:20, 3830, 706,  18.95,   6.06,   5.45
10/22/2008 15:02:20, 3830, 707,  10.52,   3.36,   5.40
10/22/2008 15:02:20, 3830, 708,  15.22,   4.87,   5.43
10/22/2008 15:02:20, 3830, 709,  10.96,   3.50,   5.44
10/22/2008 15:03:19, 3830, 706,  18.94,   6.06,   5.45
10/22/2008 15:03:19, 3830, 707,  10.52,   3.36,   5.40
10/22/2008 15:03:19, 3830, 708,  15.22,   4.87,   5.43
10/22/2008 15:03:19, 3830, 709,  10.96,   3.50,   5.45
10/22/2008 15:04:20, 3830, 706,  18.94,   6.06,   5.45
10/22/2008 15:04:20, 3830, 707,  10.50,   3.35,   5.40
10/22/2008 15:04:20, 3830, 708,  15.22,   4.87,   5.43
10/22/2008 15:04:20, 3830, 709,  10.97,   3.51,   5.45
10/22/2008 15:05:20, 3830, 706,  18.94,   6.06,   5.45
10/22/2008 15:05:20, 3830, 707,  10.51,   3.36,   5.40
10/22/2008 15:05:20, 3830, 708,  15.22,   4.86,   5.43
10/22/2008 15:05:20, 3830, 709,  10.95,   3.50,   5.45
10/22/2008 15:06:19, 3830, 706,  18.94,   6.06,   5.45
10/22/2008 15:06:19, 3830, 707,  10.48,   3.35,   5.40
10/22/2008 15:06:19, 3830, 708,  15.22,   4.87,   5.43
10/22/2008 15:06:19, 3830, 709,  10.95,   3.50,   5.45
10/22/2008 15:07:20, 3830, 706,  18.95,   6.06,   5.45
10/22/2008 15:07:20, 3830, 707,  10.51,   3.36,   5.40
10/22/2008 15:07:20, 3830, 708,  15.22,   4.87,   5.43
10/22/2008 15:07:20, 3830, 709,  10.95,   3.50,   5.45
10/22/2008 15:08:20, 3830, 706,  18.94,   6.06,   5.45
10/22/2008 15:08:20, 3830, 707,  10.48,   3.35,   5.40
10/22/2008 15:08:20, 3830, 708,  15.23,   4.87,   5.43
10/22/2008 15:08:20, 3830, 709,  10.96,   3.50,   5.45
10/22/2008 15:09:21, 3830, 706,  18.93,   6.05,   5.45
10/22/2008 15:09:21, 3830, 707,  10.52,   3.36,   5.40
10/22/2008 15:09:21, 3830, 708,  15.23,   4.87,   5.43
10/22/2008 15:09:21, 3830, 709,  10.95,   3.50,   5.45
10/22/2008 15:10:19, 3830, 706,  18.94,   6.06,   5.45
10/22/2008 15:10:19, 3830, 707,  10.49,   3.35,   5.41
10/22/2008 15:10:19, 3830, 708,  15.23,   4.87,   5.43
10/22/2008 15:10:19, 3830, 709,  10.96,   3.50,   5.45
10/22/2008 15:11:20, 3830, 706,  18.93,   6.05,   5.45
10/22/2008 15:11:20, 3830, 707,  10.57,   3.38,   5.41
10/22/2008 15:11:20, 3830, 708,  15.23,   4.87,   5.43
10/22/2008 15:11:20, 3830, 709,  10.95,   3.50,   5.45
10/22/2008 15:12:20, 3830, 706,  18.93,   6.06,   5.45
10/22/2008 15:12:20, 3830, 707,  10.57,   3.38,   5.41
10/22/2008 15:12:20, 3830, 708,  15.23,   4.87,   5.43
10/22/2008 15:12:20, 3830, 709,  10.96,   3.50,   5.45
10/22/2008 15:13:21, 3830, 706,  18.93,   6.05,   5.45
10/22/2008 15:13:21, 3830, 707,  10.59,   3.38,   5.41
10/22/2008 15:13:21, 3830, 708,  15.23,   4.87,   5.43
10/22/2008 15:13:21, 3830, 709,  10.96,   3.50,   5.45
10/22/2008 15:14:19, 3830, 706,  18.93,   6.05,   5.45
10/22/2008 15:14:19, 3830, 707,  10.52,   3.36,   5.41
10/22/2008 15:14:19, 3830, 708,  15.24,   4.87,   5.43
10/22/2008 15:14:19, 3830, 709,  10.96,   3.50,   5.45
10/22/2008 15:15:20, 3830, 706,  18.93,   6.05,   5.45
10/22/2008 15:15:20, 3830, 707,  10.50,   3.35,   5.41
10/22/2008 15:15:20, 3830, 708,  15.24,   4.87,   5.43
10/22/2008 15:15:20, 3830, 709,  10.95,   3.50,   5.45
10/22/2008 15:16:20, 3830, 706,  18.92,   6.05,   5.45
10/22/2008 15:16:20, 3830, 707,  10.45,   3.34,   5.41
10/22/2008 15:16:20, 3830, 708,  15.24,   4.87,   5.44
10/22/2008 15:16:20, 3830, 709,  10.95,   3.50,   5.45
10/22/2008 15:17:21, 3830, 706,  18.92,   6.05,   5.45
10/22/2008 15:17:21, 3830, 707,  10.42,   3.33,   5.41
10/22/2008 15:17:21, 3830, 708,  15.24,   4.87,   5.44
10/22/2008 15:17:21, 3830, 709,  10.95,   3.50,   5.45
10/22/2008 15:18:19, 3830, 706,  18.92,   6.05,   5.45
10/22/2008 15:18:19, 3830, 707,  10.36,   3.31,   5.41
10/22/2008 15:18:19, 3830, 708,  15.25,   4.88,   5.44
10/22/2008 15:18:19, 3830, 709,  10.95,   3.50,   5.45
10/22/2008 15:19:20, 3830, 706,  18.93,   6.05,   5.45
10/22/2008 15:19:20, 3830, 707,  10.41,   3.32,   5.41
10/22/2008 15:19:20, 3830, 708,  15.24,   4.87,   5.44
10/22/2008 15:19:20, 3830, 709,  10.95,   3.50,   5.45
10/22/2008 15:20:20, 3830, 706,  18.92,   6.05,   5.45
10/22/2008 15:20:20, 3830, 707,  10.40,   3.32,   5.41
10/22/2008 15:20:20, 3830, 708,  15.24,   4.87,   5.44
10/22/2008 15:20:20, 3830, 709,  10.95,   3.50,   5.45
10/22/2008 15:21:19, 3830, 706,  18.93,   6.05,   5.45
10/22/2008 15:21:19, 3830, 707,  10.45,   3.34,   5.41
10/22/2008 15:21:19, 3830, 708,  15.24,   4.87,   5.44
10/22/2008 15:21:19, 3830, 709,  10.94,   3.50,   5.45
10/22/2008 15:22:20, 3830, 706,  18.93,   6.05,   5.46
10/22/2008 15:22:20, 3830, 707,  10.41,   3.33,   5.41
10/22/2008 15:22:20, 3830, 708,  15.25,   4.88,   5.44
10/22/2008 15:22:20, 3830, 709,  10.95,   3.50,   5.45
10/22/2008 15:23:20, 3830, 706,  18.92,   6.05,   5.46
10/22/2008 15:23:20, 3830, 707,  10.43,   3.33,   5.41
10/22/2008 15:23:20, 3830, 708,  15.24,   4.87,   5.44
10/22/2008 15:23:20, 3830, 709,  10.94,   3.50,   5.45
10/22/2008 15:24:19, 3830, 706,  18.92,   6.05,   5.46
10/22/2008 15:24:19, 3830, 707,  10.41,   3.32,   5.41
10/22/2008 15:24:19, 3830, 708,  15.25,   4.88,   5.44
10/22/2008 15:24:19, 3830, 709,  10.95,   3.50,   5.45
10/22/2008 15:25:19, 3830, 706,  18.92,   6.05,   5.46
10/22/2008 15:25:20, 3830, 707,  10.43,   3.33,   5.41
10/22/2008 15:25:20, 3830, 708,  15.25,   4.87,   5.44
10/22/2008 15:25:20, 3830, 709,  10.93,   3.50,   5.46
10/22/2008 15:26:20, 3830, 706,  18.91,   6.05,   5.46
10/22/2008 15:26:20, 3830, 707,  10.39,   3.32,   5.41
10/22/2008 15:26:20, 3830, 708,  15.26,   4.88,   5.44
10/22/2008 15:26:20, 3830, 709,  10.94,   3.50,   5.46
10/22/2008 15:27:21, 3830, 706,  18.91,   6.05,   5.46
10/22/2008 15:27:21, 3830, 707,  10.44,   3.33,   5.41
10/22/2008 15:27:21, 3830, 708,  15.25,   4.88,   5.44
10/22/2008 15:27:21, 3830, 709,  10.93,   3.50,   5.46
10/22/2008 15:28:19, 3830, 706,  18.90,   6.05,   5.46
10/22/2008 15:28:19, 3830, 707,  10.43,   3.33,   5.41
10/22/2008 15:28:19, 3830, 708,  15.26,   4.88,   5.44
10/22/2008 15:28:19, 3830, 709,  10.93,   3.50,   5.46
10/22/2008 15:29:20, 3830, 706,  18.91,   6.05,   5.46
10/22/2008 15:29:20, 3830, 707,  10.43,   3.33,   5.42
10/22/2008 15:29:20, 3830, 708,  15.26,   4.88,   5.44
10/22/2008 15:29:20, 3830, 709,  10.93,   3.50,   5.46
10/22/2008 15:30:20, 3830, 706,  18.90,   6.05,   5.46
10/22/2008 15:30:20, 3830, 707,  10.36,   3.31,   5.42
10/22/2008 15:30:20, 3830, 708,  15.26,   4.88,   5.44
10/22/2008 15:30:20, 3830, 709,  10.94,   3.50,   5.46
10/22/2008 15:31:19, 3830, 706,  18.90,   6.05,   5.46
10/22/2008 15:31:19, 3830, 707,  10.36,   3.31,   5.42
10/22/2008 15:31:19, 3830, 708,  15.26,   4.88,   5.44
10/22/2008 15:31:19, 3830, 709,  10.93,   3.50,   5.46
10/22/2008 15:32:19, 3830, 706,  18.90,   6.05,   5.46
10/22/2008 15:32:19, 3830, 707,  10.36,   3.31,   5.42
10/22/2008 15:32:19, 3830, 708,  15.26,   4.88,   5.44
10/22/2008 15:32:19, 3830, 709,  10.94,   3.50,   5.46
10/22/2008 15:33:20, 3830, 706,  18.90,   6.05,   5.46
10/22/2008 15:33:20, 3830, 707,  10.38,   3.32,   5.42
10/22/2008 15:33:20, 3830, 708,  15.25,   4.88,   5.44
10/22/2008 15:33:20, 3830, 709,  10.93,   3.49,   5.46
10/22/2008 15:34:20, 3830, 706,  18.89,   6.04,   5.46
10/22/2008 15:34:20, 3830, 707,  10.32,   3.30,   5.42
10/22/2008 15:34:20, 3830, 708,  15.27,   4.88,   5.44
10/22/2008 15:34:20, 3830, 709,  10.93,   3.50,   5.46
10/22/2008 15:35:19, 3830, 706,  18.89,   6.04,   5.46
10/22/2008 15:35:19, 3830, 707,  10.39,   3.32,   5.42
10/22/2008 15:35:19, 3830, 708,  15.26,   4.88,   5.44
10/22/2008 15:35:19, 3830, 709,  10.93,   3.49,   5.46
10/22/2008 15:36:19, 3830, 706,  18.89,   6.04,   5.46
10/22/2008 15:36:20, 3830, 707,  10.38,   3.32,   5.42
10/22/2008 15:36:20, 3830, 708,  15.27,   4.88,   5.44
10/22/2008 15:36:20, 3830, 709,  10.94,   3.50,   5.46
10/22/2008 15:37:20, 3830, 706,  18.89,   6.04,   5.46
10/22/2008 15:37:20, 3830, 707,  10.41,   3.33,   5.42
10/22/2008 15:37:20, 3830, 708,  15.27,   4.88,   5.44
10/22/2008 15:37:20, 3830, 709,  10.94,   3.50,   5.46
10/22/2008 15:38:20, 3830, 706,  18.89,   6.04,   5.46
10/22/2008 15:38:20, 3830, 707,  10.35,   3.31,   5.42
10/22/2008 15:38:20, 3830, 708,  15.27,   4.88,   5.44
10/22/2008 15:38:20, 3830, 709,  10.94,   3.50,   5.46
10/22/2008 15:39:19, 3830, 706,  18.88,   6.04,   5.46
10/22/2008 15:39:19, 3830, 707,  10.38,   3.31,   5.42
10/22/2008 15:39:19, 3830, 708,  15.27,   4.88,   5.44
10/22/2008 15:39:19, 3830, 709,  10.93,   3.49,   5.46
10/22/2008 15:40:20, 3830, 706,  18.89,   6.04,   5.46
10/22/2008 15:40:20, 3830, 707,  10.37,   3.31,   5.42
10/22/2008 15:40:20, 3830, 708,  15.28,   4.88,   5.44
10/22/2008 15:40:20, 3830, 709,  10.93,   3.50,   5.46
10/22/2008 15:41:20, 3830, 706,  18.89,   6.04,   5.46
10/22/2008 15:41:20, 3830, 707,  10.45,   3.34,   5.42
10/22/2008 15:41:20, 3830, 708,  15.27,   4.88,   5.44
10/22/2008 15:41:20, 3830, 709,  10.93,   3.50,   5.46
10/22/2008 15:42:19, 3830, 706,  18.88,   6.04,   5.46
10/22/2008 15:42:19, 3830, 707,  10.44,   3.34,   5.42
10/22/2008 15:42:19, 3830, 708,  15.27,   4.88,   5.44
10/22/2008 15:42:19, 3830, 709,  10.93,   3.50,   5.46
10/22/2008 15:43:20, 3830, 706,  18.90,   6.05,   5.46
10/22/2008 15:43:20, 3830, 707,  10.46,   3.34,   5.42
10/22/2008 15:43:20, 3830, 708,  15.28,   4.88,   5.45
10/22/2008 15:43:20, 3830, 709,  10.93,   3.50,   5.46
10/22/2008 15:44:20, 3830, 706,  18.89,   6.04,   5.46
10/22/2008 15:44:20, 3830, 707,  10.41,   3.33,   5.42
10/22/2008 15:44:20, 3830, 708,  15.28,   4.89,   5.45
10/22/2008 15:44:20, 3830, 709,  10.93,   3.50,   5.46
10/22/2008 15:45:19, 3830, 706,  18.89,   6.04,   5.46
10/22/2008 15:45:19, 3830, 707,  10.40,   3.32,   5.42
10/22/2008 15:45:19, 3830, 708,  15.28,   4.89,   5.44
10/22/2008 15:45:20, 3830, 709,  10.92,   3.49,   5.46
10/22/2008 15:46:20, 3830, 706,  18.89,   6.04,   5.46
10/22/2008 15:46:20, 3830, 707,  10.39,   3.32,   5.42
10/22/2008 15:46:20, 3830, 708,  15.28,   4.89,   5.44
10/22/2008 15:46:20, 3830, 709,  10.92,   3.49,   5.46
10/22/2008 15:47:20, 3830, 706,  18.89,   6.04,   5.46
10/22/2008 15:47:20, 3830, 707,  10.41,   3.32,   5.42
10/22/2008 15:47:20, 3830, 708,  15.29,   4.89,   5.45
10/22/2008 15:47:20, 3830, 709,  10.92,   3.49,   5.46
10/22/2008 15:48:19, 3830, 706,  18.89,   6.04,   5.46
10/22/2008 15:48:19, 3830, 707,  10.34,   3.30,   5.42
10/22/2008 15:48:19, 3830, 708,  15.29,   4.89,   5.45
10/22/2008 15:48:19, 3830, 709,  10.92,   3.49,   5.46
10/22/2008 15:49:20, 3830, 706,  18.88,   6.04,   5.47
10/22/2008 15:49:20, 3830, 707,  10.40,   3.32,   5.42
10/22/2008 15:49:20, 3830, 708,  15.29,   4.89,   5.45
10/22/2008 15:49:20, 3830, 709,  10.93,   3.49,   5.46
10/22/2008 15:50:20, 3830, 706,  18.87,   6.04,   5.47
10/22/2008 15:50:20, 3830, 707,  10.39,   3.32,   5.42
10/22/2008 15:50:20, 3830, 708,  15.30,   4.89,   5.45
10/22/2008 15:50:20, 3830, 709,  10.93,   3.50,   5.46
10/22/2008 15:51:20, 3830, 706,  18.88,   6.04,   5.47
10/22/2008 15:51:20, 3830, 707,  10.43,   3.33,   5.42
10/22/2008 15:51:20, 3830, 708,  15.29,   4.89,   5.45
10/22/2008 15:51:20, 3830, 709,  10.92,   3.49,   5.46
10/22/2008 15:52:19, 3830, 706,  18.87,   6.04,   5.47
10/22/2008 15:52:19, 3830, 707,  10.43,   3.33,   5.42
10/22/2008 15:52:19, 3830, 708,  15.29,   4.89,   5.45
10/22/2008 15:52:19, 3830, 709,  10.92,   3.49,   5.46
10/22/2008 15:53:19, 3830, 706,  18.87,   6.04,   5.47
10/22/2008 15:53:20, 3830, 707,  10.45,   3.34,   5.42
10/22/2008 15:53:20, 3830, 708,  15.30,   4.89,   5.45
10/22/2008 15:53:20, 3830, 709,  10.93,   3.49,   5.46
10/22/2008 15:54:20, 3830, 706,  18.87,   6.04,   5.47
10/22/2008 15:54:20, 3830, 707,  10.39,   3.32,   5.42
10/22/2008 15:54:20, 3830, 708,  15.30,   4.89,   5.45
10/22/2008 15:54:20, 3830, 709,  10.95,   3.50,   5.46
10/22/2008 15:55:20, 3830, 706,  18.87,   6.04,   5.47
10/22/2008 15:55:20, 3830, 707,  10.41,   3.33,   5.42
10/22/2008 15:55:20, 3830, 708,  15.30,   4.89,   5.45
10/22/2008 15:55:20, 3830, 709,  10.94,   3.50,   5.46
10/22/2008 15:56:19, 3830, 706,  18.87,   6.04,   5.47
10/22/2008 15:56:19, 3830, 707,  10.35,   3.31,   5.42
10/22/2008 15:56:19, 3830, 708,  15.30,   4.89,   5.45
10/22/2008 15:56:19, 3830, 709,  10.94,   3.50,   5.46
10/22/2008 15:57:20, 3830, 706,  18.87,   6.04,   5.47
10/22/2008 15:57:20, 3830, 707,  10.36,   3.31,   5.42
10/22/2008 15:57:20, 3830, 708,  15.30,   4.89,   5.45
10/22/2008 15:57:20, 3830, 709,  10.92,   3.49,   5.46
10/22/2008 15:58:20, 3830, 706,  18.87,   6.04,   5.47
10/22/2008 15:58:20, 3830, 707,  10.32,   3.30,   5.42
10/22/2008 15:58:20, 3830, 708,  15.30,   4.89,   5.45
10/22/2008 15:58:20, 3830, 709,  10.93,   3.50,   5.46
10/22/2008 15:59:19, 3830, 706,  18.87,   6.04,   5.47
10/22/2008 15:59:19, 3830, 707,  10.35,   3.31,   5.42
10/22/2008 15:59:19, 3830, 708,  15.30,   4.89,   5.45
10/22/2008 15:59:19, 3830, 709,  10.93,   3.49,   5.46
10/22/2008 16:00:20, 3830, 706,  18.86,   6.04,   5.47
10/22/2008 16:00:20, 3830, 707,  10.34,   3.30,   5.42
10/22/2008 16:00:20, 3830, 708,  15.31,   4.90,   5.45
10/22/2008 16:00:20, 3830, 709,  10.93,   3.49,   5.47
10/22/2008 16:01:20, 3830, 706,  18.86,   6.04,   5.47
10/22/2008 16:01:20, 3830, 707,  10.34,   3.30,   5.42
10/22/2008 16:01:20, 3830, 708,  15.30,   4.89,   5.45
10/22/2008 16:01:20, 3830, 709,  10.92,   3.49,   5.47
10/22/2008 16:02:19, 3830, 706,  18.87,   6.04,   5.47
10/22/2008 16:02:19, 3830, 707,  10.30,   3.29,   5.42
10/22/2008 16:02:19, 3830, 708,  15.31,   4.90,   5.45
10/22/2008 16:02:20, 3830, 709,  10.92,   3.49,   5.47
10/22/2008 16:03:20, 3830, 706,  18.86,   6.03,   5.47
10/22/2008 16:03:20, 3830, 707,  10.34,   3.30,   5.42
10/22/2008 16:03:20, 3830, 708,  15.31,   4.89,   5.45
10/22/2008 16:03:20, 3830, 709,  10.92,   3.49,   5.47
10/22/2008 16:04:20, 3830, 706,  18.86,   6.03,   5.47
10/22/2008 16:04:20, 3830, 707,  10.29,   3.29,   5.42
10/22/2008 16:04:20, 3830, 708,  15.31,   4.90,   5.45
10/22/2008 16:04:20, 3830, 709,  10.93,   3.49,   5.47
10/22/2008 16:05:19, 3830, 706,  18.86,   6.04,   5.47
10/22/2008 16:05:19, 3830, 707,  10.29,   3.29,   5.42
10/22/2008 16:05:19, 3830, 708,  15.31,   4.90,   5.45
10/22/2008 16:05:19, 3830, 709,  10.92,   3.49,   5.47
10/22/2008 16:06:20, 3830, 706,  18.85,   6.03,   5.47
10/22/2008 16:06:20, 3830, 707,  10.27,   3.28,   5.42
10/22/2008 16:06:20, 3830, 708,  15.32,   4.90,   5.45
10/22/2008 16:06:20, 3830, 709,  10.93,   3.49,   5.47
10/22/2008 16:07:20, 3830, 706,  18.86,   6.03,   5.47
10/22/2008 16:07:20, 3830, 707,  10.34,   3.30,   5.42
10/22/2008 16:07:20, 3830, 708,  15.31,   4.90,   5.45
10/22/2008 16:07:20, 3830, 709,  10.91,   3.49,   5.47
10/22/2008 16:08:19, 3830, 706,  18.86,   6.04,   5.47
10/22/2008 16:08:19, 3830, 707,  10.34,   3.30,   5.43
10/22/2008 16:08:19, 3830, 708,  15.32,   4.90,   5.45
10/22/2008 16:08:19, 3830, 709,  10.92,   3.49,   5.47
10/22/2008 16:09:20, 3830, 706,  18.85,   6.03,   5.47
10/22/2008 16:09:20, 3830, 707,  10.41,   3.32,   5.43
10/22/2008 16:09:20, 3830, 708,  15.31,   4.90,   5.45
10/22/2008 16:09:20, 3830, 709,  10.91,   3.49,   5.47
10/22/2008 16:10:20, 3830, 706,  18.85,   6.03,   5.47
10/22/2008 16:10:20, 3830, 707,  10.33,   3.30,   5.42
10/22/2008 16:10:20, 3830, 708,  15.32,   4.90,   5.45
10/22/2008 16:10:20, 3830, 709,  10.91,   3.49,   5.47
10/22/2008 16:11:19, 3830, 706,  18.86,   6.03,   5.47
10/22/2008 16:11:19, 3830, 707,  10.37,   3.31,   5.43
10/22/2008 16:11:19, 3830, 708,  15.32,   4.90,   5.45
10/22/2008 16:11:20, 3830, 709,  10.91,   3.49,   5.47
10/22/2008 16:12:20, 3830, 706,  18.85,   6.03,   5.47
10/22/2008 16:12:20, 3830, 707,  10.37,   3.31,   5.42
10/22/2008 16:12:20, 3830, 708,  15.32,   4.90,   5.45
10/22/2008 16:12:20, 3830, 709,  10.91,   3.49,   5.47
10/22/2008 16:13:19, 3830, 706,  18.85,   6.03,   5.47
10/22/2008 16:13:19, 3830, 707,  10.42,   3.33,   5.42
10/22/2008 16:13:19, 3830, 708,  15.32,   4.90,   5.45
10/22/2008 16:13:19, 3830, 709,  10.91,   3.49,   5.47
10/22/2008 16:14:20, 3830, 706,  18.85,   6.03,   5.47
10/22/2008 16:14:20, 3830, 707,  10.40,   3.32,   5.42
10/22/2008 16:14:20, 3830, 708,  15.33,   4.90,   5.45
10/22/2008 16:14:20, 3830, 709,  10.91,   3.49,   5.47
10/22/2008 16:15:20, 3830, 706,  18.85,   6.03,   5.47
10/22/2008 16:15:20, 3830, 707,  10.41,   3.33,   5.42
10/22/2008 16:15:20, 3830, 708,  15.33,   4.90,   5.45
10/22/2008 16:15:20, 3830, 709,  10.91,   3.49,   5.47
10/22/2008 16:16:19, 3830, 706,  18.84,   6.03,   5.47
10/22/2008 16:16:19, 3830, 707,  10.36,   3.31,   5.42
10/22/2008 16:16:19, 3830, 708,  15.34,   4.90,   5.45
10/22/2008 16:16:20, 3830, 709,  10.92,   3.49,   5.46
10/22/2008 16:17:20, 3830, 706,  18.84,   6.03,   5.47
10/22/2008 16:17:20, 3830, 707,  10.37,   3.31,   5.42
10/22/2008 16:17:20, 3830, 708,  15.33,   4.90,   5.45
10/22/2008 16:17:20, 3830, 709,  10.91,   3.49,   5.46
10/22/2008 16:18:20, 3830, 706,  18.84,   6.03,   5.47
10/22/2008 16:18:20, 3830, 707,  10.35,   3.31,   5.42
10/22/2008 16:18:20, 3830, 708,  15.33,   4.90,   5.45
10/22/2008 16:18:20, 3830, 709,  10.92,   3.49,   5.46
10/22/2008 16:19:19, 3830, 706,  18.84,   6.03,   5.47
10/22/2008 16:19:19, 3830, 707,  10.39,   3.32,   5.42
10/22/2008 16:19:19, 3830, 708,  15.33,   4.90,   5.44
10/22/2008 16:19:19, 3830, 709,  10.91,   3.49,   5.46
10/22/2008 16:20:19, 3830, 706,  18.84,   6.03,   5.46
10/22/2008 16:20:19, 3830, 707,  10.34,   3.30,   5.42
10/22/2008 16:20:19, 3830, 708,  15.34,   4.90,   5.44
10/22/2008 16:20:20, 3830, 709,  10.91,   3.49,   5.46
10/22/2008 16:21:20, 3830, 706,  18.83,   6.03,   5.46
10/22/2008 16:21:20, 3830, 707,  10.36,   3.31,   5.42
10/22/2008 16:21:20, 3830, 708,  15.34,   4.90,   5.44
10/22/2008 16:21:20, 3830, 709,  10.91,   3.49,   5.46
10/22/2008 16:22:20, 3830, 706,  18.83,   6.02,   5.46
10/22/2008 16:22:20, 3830, 707,  10.30,   3.29,   5.42
10/22/2008 16:22:20, 3830, 708,  15.35,   4.91,   5.44
10/22/2008 16:22:20, 3830, 709,  10.91,   3.49,   5.46
10/22/2008 16:23:19, 3830, 706,  18.83,   6.03,   5.46
10/22/2008 16:23:19, 3830, 707,  10.31,   3.29,   5.41
10/22/2008 16:23:19, 3830, 708,  15.34,   4.90,   5.44
10/22/2008 16:23:19, 3830, 709,  10.91,   3.49,   5.46
10/22/2008 16:24:20, 3830, 706,  18.84,   6.03,   5.46
10/22/2008 16:24:20, 3830, 707,  10.28,   3.28,   5.41
10/22/2008 16:24:20, 3830, 708,  15.35,   4.91,   5.44
10/22/2008 16:24:20, 3830, 709,  10.92,   3.49,   5.45
10/22/2008 16:25:20, 3830, 706,  18.83,   6.02,   5.46
10/22/2008 16:25:20, 3830, 707,  10.30,   3.29,   5.41
10/22/2008 16:25:20, 3830, 708,  15.35,   4.91,   5.43
10/22/2008 16:25:20, 3830, 709,  10.91,   3.49,   5.45
10/22/2008 16:26:19, 3830, 706,  18.83,   6.02,   5.45
10/22/2008 16:26:19, 3830, 707,  10.15,   3.24,   5.41
10/22/2008 16:26:19, 3830, 708,  15.36,   4.91,   5.43
10/22/2008 16:26:19, 3830, 709,  10.92,   3.49,   5.45
10/22/2008 16:27:20, 3830, 706,  18.83,   6.02,   5.45
10/22/2008 16:27:20, 3830, 707,  10.23,   3.27,   5.41
10/22/2008 16:27:20, 3830, 708,  15.35,   4.91,   5.43
10/22/2008 16:27:20, 3830, 709,  10.91,   3.49,   5.45
10/22/2008 16:28:20, 3830, 706,  18.83,   6.02,   5.45
10/22/2008 16:28:20, 3830, 707,  10.19,   3.25,   5.40
10/22/2008 16:28:20, 3830, 708,  15.36,   4.91,   5.43
10/22/2008 16:28:20, 3830, 709,  10.92,   3.49,   5.45
10/22/2008 16:29:19, 3830, 706,  18.84,   6.02,   5.45
10/22/2008 16:29:19, 3830, 707,  10.19,   3.25,   5.40
10/22/2008 16:29:19, 3830, 708,  15.36,   4.91,   5.43
10/22/2008 16:29:19, 3830, 709,  10.91,   3.49,   5.44
10/22/2008 16:30:20, 3830, 706,  18.83,   6.02,   5.45
10/22/2008 16:30:20, 3830, 707,  10.19,   3.25,   5.40
10/22/2008 16:30:20, 3830, 708,  15.37,   4.91,   5.42
10/22/2008 16:30:20, 3830, 709,  10.91,   3.49,   5.44
10/22/2008 16:31:20, 3830, 706,  18.83,   6.02,   5.44
10/22/2008 16:31:20, 3830, 707,  10.28,   3.28,   5.40
10/22/2008 16:31:20, 3830, 708,  15.37,   4.91,   5.42
10/22/2008 16:31:20, 3830, 709,  10.91,   3.49,   5.44
10/22/2008 16:32:19, 3830, 706,  18.83,   6.02,   5.44
10/22/2008 16:32:19, 3830, 707,  10.22,   3.26,   5.40
10/22/2008 16:32:19, 3830, 708,  15.37,   4.91,   5.42
10/22/2008 16:32:19, 3830, 709,  10.91,   3.49,   5.44
10/22/2008 16:33:20, 3830, 706,  18.84,   6.02,   5.44
10/22/2008 16:33:20, 3830, 707,  10.27,   3.28,   5.40
10/22/2008 16:33:20, 3830, 708,  15.37,   4.91,   5.42
10/22/2008 16:33:20, 3830, 709,  10.91,   3.49,   5.44
10/22/2008 16:34:20, 3830, 706,  18.83,   6.02,   5.44
10/22/2008 16:34:20, 3830, 707,  10.23,   3.27,   5.39
10/22/2008 16:34:20, 3830, 708,  15.38,   4.91,   5.42
10/22/2008 16:34:20, 3830, 709,  10.92,   3.49,   5.44
10/22/2008 16:35:19, 3830, 706,  18.84,   6.02,   5.44
10/22/2008 16:35:19, 3830, 707,  10.16,   3.24,   5.39
10/22/2008 16:35:19, 3830, 708,  15.37,   4.91,   5.42
10/22/2008 16:35:20, 3830, 709,  10.91,   3.49,   5.43
10/22/2008 16:36:20, 3830, 706,  18.84,   6.02,   5.44
10/22/2008 16:36:20, 3830, 707,  10.17,   3.25,   5.39
10/22/2008 16:36:20, 3830, 708,  15.38,   4.91,   5.41
10/22/2008 16:36:20, 3830, 709,  10.92,   3.49,   5.43
10/22/2008 16:37:20, 3830, 706,  18.85,   6.03,   5.43
10/22/2008 16:37:20, 3830, 707,  10.18,   3.25,   5.39
10/22/2008 16:37:20, 3830, 708,  15.38,   4.92,   5.41
10/22/2008 16:37:20, 3830, 709,  10.91,   3.49,   5.43
10/22/2008 16:38:19, 3830, 706,  18.84,   6.02,   5.43
10/22/2008 16:38:19, 3830, 707,  10.14,   3.24,   5.39
10/22/2008 16:38:19, 3830, 708,  15.37,   4.91,   5.41
10/22/2008 16:38:19, 3830, 709,  10.93,   3.49,   5.43
10/22/2008 16:39:20, 3830, 706,  18.84,   6.02,   5.43
10/22/2008 16:39:20, 3830, 707,  10.13,   3.23,   5.39
10/22/2008 16:39:20, 3830, 708,  15.39,   4.92,   5.41
10/22/2008 16:39:20, 3830, 709,  10.92,   3.49,   5.43
10/22/2008 16:40:20, 3830, 706,  18.84,   6.02,   5.43
10/22/2008 16:40:20, 3830, 707,  10.12,   3.23,   5.39
10/22/2008 16:40:20, 3830, 708,  15.39,   4.92,   5.41
10/22/2008 16:40:20, 3830, 709,  10.92,   3.49,   5.43
10/22/2008 16:41:19, 3830, 706,  18.83,   6.02,   5.43
10/22/2008 16:41:19, 3830, 707,  10.17,   3.25,   5.38
10/22/2008 16:41:19, 3830, 708,  15.39,   4.92,   5.41
10/22/2008 16:41:19, 3830, 709,  10.91,   3.49,   5.42
10/22/2008 16:42:20, 3830, 706,  18.83,   6.02,   5.43
10/22/2008 16:42:20, 3830, 707,  10.14,   3.24,   5.38
10/22/2008 16:42:20, 3830, 708,  15.40,   4.92,   5.41
10/22/2008 16:42:20, 3830, 709,  10.92,   3.49,   5.42
10/22/2008 16:43:20, 3830, 706,  18.84,   6.02,   5.43
10/22/2008 16:43:20, 3830, 707,  10.14,   3.24,   5.38
10/22/2008 16:43:20, 3830, 708,  15.39,   4.92,   5.40
10/22/2008 16:43:20, 3830, 709,  10.91,   3.49,   5.42
10/22/2008 16:44:19, 3830, 706,  18.83,   6.02,   5.43
10/22/2008 16:44:19, 3830, 707,  10.14,   3.24,   5.38
10/22/2008 16:44:19, 3830, 708,  15.40,   4.92,   5.40
10/22/2008 16:44:19, 3830, 709,  10.92,   3.49,   5.42
10/22/2008 16:45:19, 3830, 706,  18.82,   6.02,   5.42
10/22/2008 16:45:20, 3830, 707,  10.15,   3.24,   5.38
10/22/2008 16:45:20, 3830, 708,  15.39,   4.92,   5.40
10/22/2008 16:45:20, 3830, 709,  10.92,   3.49,   5.42
10/22/2008 16:46:20, 3830, 706,  18.82,   6.02,   5.42
10/22/2008 16:46:20, 3830, 707,  10.12,   3.23,   5.38
10/22/2008 16:46:20, 3830, 708,  15.40,   4.92,   5.40
10/22/2008 16:46:20, 3830, 709,  10.92,   3.49,   5.42
10/22/2008 16:47:19, 3830, 706,  18.83,   6.02,   5.42
10/22/2008 16:47:19, 3830, 707,  10.14,   3.24,   5.38
10/22/2008 16:47:19, 3830, 708,  15.40,   4.92,   5.40
10/22/2008 16:47:19, 3830, 709,  10.92,   3.49,   5.42
10/22/2008 16:48:20, 3830, 706,  18.83,   6.02,   5.42
10/22/2008 16:48:20, 3830, 707,  10.13,   3.23,   5.38
10/22/2008 16:48:20, 3830, 708,  15.41,   4.92,   5.40
10/22/2008 16:48:20, 3830, 709,  10.92,   3.49,   5.42
10/22/2008 16:49:20, 3830, 706,  18.83,   6.02,   5.42
10/22/2008 16:49:20, 3830, 707,  10.15,   3.24,   5.38
10/22/2008 16:49:20, 3830, 708,  15.40,   4.92,   5.40
10/22/2008 16:49:20, 3830, 709,  10.91,   3.49,   5.42
10/22/2008 16:50:19, 3830, 706,  18.83,   6.02,   5.42
10/22/2008 16:50:19, 3830, 707,  10.13,   3.23,   5.37
10/22/2008 16:50:19, 3830, 708,  15.41,   4.92,   5.40
10/22/2008 16:50:19, 3830, 709,  10.91,   3.49,   5.41
10/22/2008 16:51:20, 3830, 706,  18.82,   6.01,   5.42
10/22/2008 16:51:20, 3830, 707,  10.13,   3.23,   5.37
10/22/2008 16:51:20, 3830, 708,  15.41,   4.92,   5.40
10/22/2008 16:51:20, 3830, 709,  10.91,   3.49,   5.41
10/22/2008 16:52:20, 3830, 706,  18.82,   6.01,   5.42
10/22/2008 16:52:20, 3830, 707,  10.11,   3.23,   5.37
10/22/2008 16:52:20, 3830, 708,  15.42,   4.92,   5.39
10/22/2008 16:52:20, 3830, 709,  10.91,   3.49,   5.41
10/22/2008 16:53:19, 3830, 706,  18.82,   6.01,   5.42
10/22/2008 16:53:19, 3830, 707,  10.13,   3.23,   5.37
10/22/2008 16:53:19, 3830, 708,  15.41,   4.92,   5.39
10/22/2008 16:53:19, 3830, 709,  10.91,   3.49,   5.41
10/22/2008 16:54:20, 3830, 706,  18.81,   6.01,   5.41
10/22/2008 16:54:20, 3830, 707,  10.15,   3.24,   5.37
10/22/2008 16:54:20, 3830, 708,  15.42,   4.93,   5.39
10/22/2008 16:54:20, 3830, 709,  10.91,   3.49,   5.41
10/22/2008 16:55:20, 3830, 706,  18.81,   6.01,   5.41
10/22/2008 16:55:20, 3830, 707,  10.18,   3.25,   5.37
10/22/2008 16:55:20, 3830, 708,  15.41,   4.92,   5.39
10/22/2008 16:55:20, 3830, 709,  10.91,   3.49,   5.41
10/22/2008 16:56:19, 3830, 706,  18.80,   6.01,   5.41
10/22/2008 16:56:19, 3830, 707,  10.15,   3.24,   5.37
10/22/2008 16:56:19, 3830, 708,  15.43,   4.93,   5.39
10/22/2008 16:56:19, 3830, 709,  10.91,   3.48,   5.41
10/22/2008 16:57:20, 3830, 706,  18.81,   6.01,   5.41
10/22/2008 16:57:20, 3830, 707,  10.17,   3.24,   5.37
10/22/2008 16:57:20, 3830, 708,  15.42,   4.92,   5.39
10/22/2008 16:57:20, 3830, 709,  10.91,   3.48,   5.41
10/22/2008 16:58:20, 3830, 706,  18.80,   6.01,   5.41
10/22/2008 16:58:20, 3830, 707,  10.13,   3.23,   5.37
10/22/2008 16:58:20, 3830, 708,  15.43,   4.93,   5.39
10/22/2008 16:58:20, 3830, 709,  10.91,   3.49,   5.41
10/22/2008 16:59:19, 3830, 706,  18.79,   6.00,   5.41
10/22/2008 16:59:19, 3830, 707,  10.19,   3.25,   5.37
10/22/2008 16:59:19, 3830, 708,  15.42,   4.93,   5.39
10/22/2008 16:59:19, 3830, 709,  10.91,   3.48,   5.41
10/22/2008 17:00:20, 3830, 706,  18.79,   6.00,   5.41
10/22/2008 17:00:20, 3830, 707,  10.14,   3.24,   5.37
10/22/2008 17:00:20, 3830, 708,  15.42,   4.93,   5.39
10/22/2008 17:00:20, 3830, 709,  10.92,   3.49,   5.41
10/22/2008 17:01:20, 3830, 706,  18.80,   6.01,   5.41
10/22/2008 17:01:20, 3830, 707,  10.11,   3.23,   5.37
10/22/2008 17:01:20, 3830, 708,  15.43,   4.93,   5.39
10/22/2008 17:01:20, 3830, 709,  10.90,   3.48,   5.41
10/22/2008 17:02:19, 3830, 706,  18.79,   6.00,   5.41
10/22/2008 17:02:19, 3830, 707,  10.11,   3.23,   5.36
10/22/2008 17:02:19, 3830, 708,  15.43,   4.93,   5.39
10/22/2008 17:02:19, 3830, 709,  10.91,   3.48,   5.41
10/22/2008 17:03:20, 3830, 706,  18.79,   6.01,   5.41
10/22/2008 17:03:20, 3830, 707,  10.14,   3.23,   5.37
10/22/2008 17:03:20, 3830, 708,  15.43,   4.93,   5.39
10/22/2008 17:03:20, 3830, 709,  10.90,   3.48,   5.40
10/22/2008 17:04:20, 3830, 706,  18.79,   6.00,   5.41
10/22/2008 17:04:20, 3830, 707,  10.07,   3.21,   5.36
10/22/2008 17:04:20, 3830, 708,  15.44,   4.93,   5.39
10/22/2008 17:04:20, 3830, 709,  10.91,   3.48,   5.40
10/22/2008 17:05:21, 3830, 706,  18.80,   6.01,   5.41
10/22/2008 17:05:21, 3830, 707,  10.10,   3.22,   5.36
10/22/2008 17:05:21, 3830, 708,  15.44,   4.93,   5.39
10/22/2008 17:05:21, 3830, 709,  10.91,   3.48,   5.40
10/22/2008 17:06:19, 3830, 706,  18.79,   6.00,   5.41
10/22/2008 17:06:19, 3830, 707,  10.10,   3.22,   5.36
10/22/2008 17:06:19, 3830, 708,  15.43,   4.93,   5.39
10/22/2008 17:06:19, 3830, 709,  10.91,   3.48,   5.40
10/22/2008 17:07:20, 3830, 706,  18.79,   6.00,   5.41
10/22/2008 17:07:20, 3830, 707,  10.11,   3.22,   5.36
10/22/2008 17:07:20, 3830, 708,  15.43,   4.93,   5.39
10/22/2008 17:07:20, 3830, 709,  10.90,   3.48,   5.40
10/22/2008 17:08:20, 3830, 706,  18.78,   6.00,   5.41
10/22/2008 17:08:20, 3830, 707,  10.06,   3.21,   5.36
10/22/2008 17:08:20, 3830, 708,  15.44,   4.93,   5.39
10/22/2008 17:08:20, 3830, 709,  10.91,   3.49,   5.40
10/22/2008 17:09:21, 3830, 706,  18.79,   6.00,   5.41
10/22/2008 17:09:21, 3830, 707,  10.06,   3.21,   5.36
10/22/2008 17:09:21, 3830, 708,  15.44,   4.93,   5.39
10/22/2008 17:09:21, 3830, 709,  10.90,   3.48,   5.40
10/22/2008 17:10:19, 3830, 706,  18.78,   6.00,   5.41
10/22/2008 17:10:19, 3830, 707,  10.03,   3.20,   5.36
10/22/2008 17:10:19, 3830, 708,  15.45,   4.93,   5.39
10/22/2008 17:10:19, 3830, 709,  10.92,   3.49,   5.40
10/22/2008 17:11:19, 3830, 706,  18.78,   6.00,   5.41
10/22/2008 17:11:20, 3830, 707,  10.07,   3.21,   5.36
10/22/2008 17:11:20, 3830, 708,  15.45,   4.93,   5.39
10/22/2008 17:11:20, 3830, 709,  10.90,   3.48,   5.40
10/22/2008 17:12:20, 3830, 706,  18.78,   6.00,   5.41
10/22/2008 17:12:20, 3830, 707,  10.07,   3.21,   5.36
10/22/2008 17:12:20, 3830, 708,  15.45,   4.93,   5.39
10/22/2008 17:12:20, 3830, 709,  10.91,   3.48,   5.41
10/22/2008 17:13:20, 3830, 706,  18.77,   6.00,   5.41
10/22/2008 17:13:21, 3830, 707,  10.10,   3.22,   5.36
10/22/2008 17:13:21, 3830, 708,  15.45,   4.93,   5.39
10/22/2008 17:13:21, 3830, 709,  10.90,   3.48,   5.41
10/22/2008 17:14:19, 3830, 706,  18.77,   6.00,   5.41
10/22/2008 17:14:19, 3830, 707,   9.92,   3.16,   5.36
10/22/2008 17:14:19, 3830, 708,  15.44,   4.93,   5.39
10/22/2008 17:14:19, 3830, 709,  10.90,   3.48,   5.41
10/22/2008 17:15:19, 3830, 706,  18.77,   6.00,   5.41
10/22/2008 17:15:19, 3830, 707,   9.98,   3.18,   5.36
10/22/2008 17:15:19, 3830, 708,  15.44,   4.93,   5.39
10/22/2008 17:15:20, 3830, 709,  10.90,   3.48,   5.41
10/22/2008 17:16:20, 3830, 706,  18.77,   6.00,   5.41
10/22/2008 17:16:20, 3830, 707,   9.98,   3.18,   5.36
10/22/2008 17:16:20, 3830, 708,  15.45,   4.93,   5.39
10/22/2008 17:16:20, 3830, 709,  10.91,   3.48,   5.41
10/22/2008 17:17:20, 3830, 706,  18.77,   6.00,   5.41
10/22/2008 17:17:20, 3830, 707,  10.03,   3.20,   5.36
10/22/2008 17:17:20, 3830, 708,  15.45,   4.93,   5.39
10/22/2008 17:17:21, 3830, 709,  10.90,   3.48,   5.41
10/22/2008 17:18:19, 3830, 706,  18.76,   5.99,   5.41
10/22/2008 17:18:19, 3830, 707,  10.09,   3.22,   5.36
10/22/2008 17:18:19, 3830, 708,  15.45,   4.93,   5.39
10/22/2008 17:18:19, 3830, 709,  10.90,   3.48,   5.41
10/22/2008 17:19:19, 3830, 706,  18.75,   5.99,   5.41
10/22/2008 17:19:20, 3830, 707,  10.12,   3.23,   5.36
10/22/2008 17:19:20, 3830, 708,  15.45,   4.93,   5.39
10/22/2008 17:19:20, 3830, 709,  10.90,   3.48,   5.41
10/22/2008 17:20:20, 3830, 706,  18.75,   5.99,   5.41
10/22/2008 17:20:20, 3830, 707,  10.09,   3.22,   5.36
10/22/2008 17:20:20, 3830, 708,  15.45,   4.93,   5.39
10/22/2008 17:20:20, 3830, 709,  10.90,   3.48,   5.41
10/22/2008 17:21:19, 3830, 706,  18.76,   5.99,   5.41
10/22/2008 17:21:19, 3830, 707,  10.17,   3.25,   5.36
10/22/2008 17:21:19, 3830, 708,  15.45,   4.93,   5.39
10/22/2008 17:21:20, 3830, 709,  10.89,   3.48,   5.41
10/22/2008 17:22:20, 3830, 706,  18.75,   5.99,   5.41
10/22/2008 17:22:20, 3830, 707,  10.19,   3.25,   5.36
10/22/2008 17:22:20, 3830, 708,  15.46,   4.94,   5.39
10/22/2008 17:22:20, 3830, 709,  10.90,   3.48,   5.41
10/22/2008 17:23:20, 3830, 706,  18.74,   5.99,   5.41
10/22/2008 17:23:20, 3830, 707,  10.23,   3.26,   5.36
10/22/2008 17:23:20, 3830, 708,  15.46,   4.94,   5.39
10/22/2008 17:23:20, 3830, 709,  10.89,   3.48,   5.40
10/22/2008 17:24:19, 3830, 706,  18.75,   5.99,   5.41
10/22/2008 17:24:19, 3830, 707,  10.20,   3.25,   5.36
10/22/2008 17:24:19, 3830, 708,  15.47,   4.94,   5.39
10/22/2008 17:24:19, 3830, 709,  10.90,   3.48,   5.40
10/22/2008 17:25:19, 3830, 706,  18.75,   5.99,   5.41
10/22/2008 17:25:19, 3830, 707,  10.22,   3.26,   5.36
10/22/2008 17:25:19, 3830, 708,  15.46,   4.94,   5.39
10/22/2008 17:25:20, 3830, 709,  10.89,   3.48,   5.40
10/22/2008 17:26:20, 3830, 706,  18.75,   5.99,   5.41
10/22/2008 17:26:20, 3830, 707,  10.17,   3.24,   5.36
10/22/2008 17:26:20, 3830, 708,  15.46,   4.94,   5.39
10/22/2008 17:26:20, 3830, 709,  10.91,   3.48,   5.40
10/22/2008 17:27:20, 3830, 706,  18.76,   5.99,   5.41
10/22/2008 17:27:20, 3830, 707,  10.16,   3.24,   5.36
10/22/2008 17:27:20, 3830, 708,  15.46,   4.94,   5.39
10/22/2008 17:27:20, 3830, 709,  10.89,   3.48,   5.40
10/22/2008 17:28:19, 3830, 706,  18.75,   5.99,   5.41
10/22/2008 17:28:19, 3830, 707,  10.10,   3.22,   5.36
10/22/2008 17:28:19, 3830, 708,  15.47,   4.94,   5.38
10/22/2008 17:28:19, 3830, 709,  10.89,   3.48,   5.40
10/22/2008 17:29:20, 3830, 706,  18.77,   6.00,   5.41
10/22/2008 17:29:20, 3830, 707,  10.15,   3.24,   5.36
10/22/2008 17:29:20, 3830, 708,  15.47,   4.94,   5.38
10/22/2008 17:29:20, 3830, 709,  10.89,   3.48,   5.40
10/22/2008 17:30:20, 3830, 706,  18.76,   5.99,   5.40
10/22/2008 17:30:20, 3830, 707,  10.14,   3.23,   5.36
10/22/2008 17:30:20, 3830, 708,  15.48,   4.94,   5.38
10/22/2008 17:30:20, 3830, 709,  10.90,   3.48,   5.40
10/22/2008 17:31:19, 3830, 706,  18.76,   5.99,   5.40
10/22/2008 17:31:19, 3830, 707,  10.19,   3.25,   5.36
10/22/2008 17:31:19, 3830, 708,  15.47,   4.94,   5.38
10/22/2008 17:31:19, 3830, 709,  10.89,   3.48,   5.40
10/22/2008 17:32:20, 3830, 706,  18.75,   5.99,   5.40
10/22/2008 17:32:20, 3830, 707,  10.20,   3.25,   5.36
10/22/2008 17:32:20, 3830, 708,  15.48,   4.94,   5.38
10/22/2008 17:32:20, 3830, 709,  10.89,   3.48,   5.40
10/22/2008 17:33:20, 3830, 706,  18.74,   5.99,   5.40
10/22/2008 17:33:20, 3830, 707,  10.21,   3.26,   5.36
10/22/2008 17:33:20, 3830, 708,  15.47,   4.94,   5.38
10/22/2008 17:33:20, 3830, 709,  10.90,   3.48,   5.40
10/22/2008 17:34:19, 3830, 706,  18.74,   5.99,   5.40
10/22/2008 17:34:19, 3830, 707,  10.19,   3.25,   5.36
10/22/2008 17:34:19, 3830, 708,  15.48,   4.94,   5.38
10/22/2008 17:34:19, 3830, 709,  10.90,   3.48,   5.40
10/22/2008 17:35:19, 3830, 706,  18.73,   5.98,   5.40
10/22/2008 17:35:19, 3830, 707,  10.19,   3.25,   5.36
10/22/2008 17:35:20, 3830, 708,  15.48,   4.94,   5.38
10/22/2008 17:35:20, 3830, 709,  10.89,   3.48,   5.40
10/22/2008 17:36:20, 3830, 706,  18.73,   5.98,   5.40
10/22/2008 17:36:20, 3830, 707,  10.16,   3.24,   5.36
10/22/2008 17:36:20, 3830, 708,  15.48,   4.94,   5.38
10/22/2008 17:36:20, 3830, 709,  10.90,   3.48,   5.40
10/22/2008 17:37:20, 3830, 706,  18.73,   5.98,   5.40
10/22/2008 17:37:20, 3830, 707,  10.16,   3.24,   5.35
10/22/2008 17:37:20, 3830, 708,  15.48,   4.94,   5.38
10/22/2008 17:37:20, 3830, 709,  10.89,   3.48,   5.40
10/22/2008 17:38:19, 3830, 706,  18.73,   5.98,   5.40
10/22/2008 17:38:19, 3830, 707,  10.12,   3.23,   5.35
10/22/2008 17:38:19, 3830, 708,  15.49,   4.94,   5.38
10/22/2008 17:38:19, 3830, 709,  10.89,   3.48,   5.39
10/22/2008 17:39:20, 3830, 706,  18.73,   5.98,   5.40
10/22/2008 17:39:20, 3830, 707,  10.18,   3.25,   5.35
10/22/2008 17:39:20, 3830, 708,  15.48,   4.94,   5.38
10/22/2008 17:39:20, 3830, 709,  10.88,   3.47,   5.39
10/22/2008 17:40:20, 3830, 706,  18.73,   5.98,   5.40
10/22/2008 17:40:20, 3830, 707,  10.13,   3.23,   5.35
10/22/2008 17:40:20, 3830, 708,  15.49,   4.95,   5.38
10/22/2008 17:40:20, 3830, 709,  10.89,   3.48,   5.39
10/22/2008 17:41:19, 3830, 706,  18.73,   5.98,   5.40
10/22/2008 17:41:19, 3830, 707,  10.17,   3.25,   5.35
10/22/2008 17:41:19, 3830, 708,  15.49,   4.95,   5.38
10/22/2008 17:41:19, 3830, 709,  10.88,   3.47,   5.39
10/22/2008 17:42:20, 3830, 706,  18.73,   5.98,   5.40
10/22/2008 17:42:20, 3830, 707,  10.12,   3.23,   5.35
10/22/2008 17:42:20, 3830, 708,  15.49,   4.94,   5.38
10/22/2008 17:42:20, 3830, 709,  10.89,   3.48,   5.39
10/22/2008 17:43:20, 3830, 706,  18.74,   5.98,   5.40
10/22/2008 17:43:20, 3830, 707,  10.13,   3.23,   5.35
10/22/2008 17:43:20, 3830, 708,  15.49,   4.95,   5.38
10/22/2008 17:43:20, 3830, 709,  10.88,   3.47,   5.39
10/22/2008 17:44:19, 3830, 706,  18.73,   5.98,   5.40
10/22/2008 17:44:19, 3830, 707,  10.12,   3.23,   5.35
10/22/2008 17:44:19, 3830, 708,  15.49,   4.95,   5.38
10/22/2008 17:44:20, 3830, 709,  10.88,   3.47,   5.39
10/22/2008 17:45:20, 3830, 706,  18.72,   5.98,   5.40
10/22/2008 17:45:20, 3830, 707,  10.15,   3.24,   5.35
10/22/2008 17:45:20, 3830, 708,  15.49,   4.94,   5.38
10/22/2008 17:45:20, 3830, 709,  10.88,   3.47,   5.39
10/22/2008 17:46:20, 3830, 706,  18.72,   5.98,   5.40
10/22/2008 17:46:20, 3830, 707,  10.12,   3.23,   5.35
10/22/2008 17:46:20, 3830, 708,  15.50,   4.95,   5.38
10/22/2008 17:46:20, 3830, 709,  10.88,   3.47,   5.39
10/22/2008 17:47:19, 3830, 706,  18.72,   5.98,   5.40
10/22/2008 17:47:19, 3830, 707,  10.14,   3.23,   5.35
10/22/2008 17:47:19, 3830, 708,  15.50,   4.95,   5.38
10/22/2008 17:47:19, 3830, 709,  10.88,   3.47,   5.39
10/22/2008 17:48:20, 3830, 706,  18.72,   5.98,   5.40
10/22/2008 17:48:20, 3830, 707,  10.15,   3.24,   5.35
10/22/2008 17:48:20, 3830, 708,  15.49,   4.95,   5.38
10/22/2008 17:48:20, 3830, 709,  10.88,   3.47,   5.40
10/22/2008 17:49:20, 3830, 706,  18.72,   5.98,   5.40
10/22/2008 17:49:20, 3830, 707,  10.17,   3.24,   5.35
10/22/2008 17:49:20, 3830, 708,  15.49,   4.95,   5.38
10/22/2008 17:49:20, 3830, 709,  10.88,   3.47,   5.40
10/22/2008 17:50:19, 3830, 706,  18.72,   5.98,   5.40
10/22/2008 17:50:19, 3830, 707,  10.10,   3.22,   5.35
10/22/2008 17:50:19, 3830, 708,  15.50,   4.95,   5.38
10/22/2008 17:50:19, 3830, 709,  10.89,   3.48,   5.40
10/22/2008 17:51:20, 3830, 706,  18.72,   5.98,   5.40
10/22/2008 17:51:20, 3830, 707,  10.13,   3.23,   5.35
10/22/2008 17:51:20, 3830, 708,  15.50,   4.95,   5.38
10/22/2008 17:51:20, 3830, 709,  10.88,   3.47,   5.40
10/22/2008 17:52:20, 3830, 706,  18.72,   5.98,   5.40
10/22/2008 17:52:20, 3830, 707,  10.10,   3.22,   5.35
10/22/2008 17:52:20, 3830, 708,  15.50,   4.95,   5.38
10/22/2008 17:52:20, 3830, 709,  10.88,   3.47,   5.40
10/22/2008 17:53:19, 3830, 706,  18.71,   5.98,   5.40
10/22/2008 17:53:19, 3830, 707,  10.12,   3.23,   5.35
10/22/2008 17:53:19, 3830, 708,  15.50,   4.95,   5.38
10/22/2008 17:53:19, 3830, 709,  10.88,   3.47,   5.40
10/22/2008 17:54:19, 3830, 706,  18.70,   5.97,   5.40
10/22/2008 17:54:19, 3830, 707,  10.07,   3.21,   5.35
10/22/2008 17:54:19, 3830, 708,  15.51,   4.95,   5.38
10/22/2008 17:54:20, 3830, 709,  10.88,   3.47,   5.40
10/22/2008 17:55:20, 3830, 706,  18.71,   5.98,   5.40
10/22/2008 17:55:20, 3830, 707,  10.05,   3.20,   5.35
10/22/2008 17:55:20, 3830, 708,  15.50,   4.95,   5.38
10/22/2008 17:55:20, 3830, 709,  10.88,   3.47,   5.40
10/22/2008 17:56:20, 3830, 706,  18.71,   5.98,   5.40
10/22/2008 17:56:20, 3830, 707,  10.09,   3.22,   5.35
10/22/2008 17:56:20, 3830, 708,  15.51,   4.95,   5.38
10/22/2008 17:56:20, 3830, 709,  10.91,   3.48,   5.40
10/22/2008 17:57:19, 3830, 706,  18.71,   5.98,   5.40
10/22/2008 17:57:19, 3830, 707,  10.08,   3.22,   5.35
10/22/2008 17:57:19, 3830, 708,  15.50,   4.95,   5.38
10/22/2008 17:57:19, 3830, 709,  10.89,   3.48,   5.40
10/22/2008 17:58:20, 3830, 706,  18.71,   5.98,   5.40
10/22/2008 17:58:20, 3830, 707,  10.05,   3.21,   5.35
10/22/2008 17:58:20, 3830, 708,  15.50,   4.95,   5.38
10/22/2008 17:58:20, 3830, 709,  10.89,   3.48,   5.40
10/22/2008 17:59:20, 3830, 706,  18.71,   5.98,   5.40
10/22/2008 17:59:20, 3830, 707,  10.10,   3.22,   5.35
10/22/2008 17:59:20, 3830, 708,  15.51,   4.95,   5.38
10/22/2008 17:59:20, 3830, 709,  10.87,   3.47,   5.40
10/22/2008 18:00:19, 3830, 706,  18.71,   5.98,   5.40
10/22/2008 18:00:19, 3830, 707,  10.06,   3.21,   5.35
10/22/2008 18:00:19, 3830, 708,  15.51,   4.95,   5.38
10/22/2008 18:00:19, 3830, 709,  10.88,   3.47,   5.40
10/22/2008 18:01:20, 3830, 706,  18.71,   5.98,   5.40
10/22/2008 18:01:20, 3830, 707,  10.02,   3.20,   5.35
10/22/2008 18:01:20, 3830, 708,  15.51,   4.95,   5.38
10/22/2008 18:01:20, 3830, 709,  10.87,   3.47,   5.40
10/22/2008 18:02:20, 3830, 706,  18.72,   5.98,   5.40
10/22/2008 18:02:20, 3830, 707,  10.02,   3.20,   5.35
10/22/2008 18:02:20, 3830, 708,  15.51,   4.95,   5.38
10/22/2008 18:02:20, 3830, 709,  10.87,   3.47,   5.39
10/22/2008 18:03:19, 3830, 706,  18.71,   5.98,   5.40
10/22/2008 18:03:19, 3830, 707,  10.04,   3.20,   5.35
10/22/2008 18:03:19, 3830, 708,  15.51,   4.95,   5.38
10/22/2008 18:03:19, 3830, 709,  10.86,   3.47,   5.39
10/22/2008 18:04:20, 3830, 706,  18.70,   5.97,   5.40
10/22/2008 18:04:20, 3830, 707,  10.04,   3.20,   5.35
10/22/2008 18:04:20, 3830, 708,  15.52,   4.95,   5.38
10/22/2008 18:04:20, 3830, 709,  10.87,   3.47,   5.39
10/22/2008 18:05:20, 3830, 706,  18.70,   5.97,   5.40
10/22/2008 18:05:20, 3830, 707,  10.07,   3.21,   5.35
10/22/2008 18:05:20, 3830, 708,  15.51,   4.95,   5.38
10/22/2008 18:05:20, 3830, 709,  10.87,   3.47,   5.39
10/22/2008 18:06:19, 3830, 706,  18.70,   5.97,   5.40
10/22/2008 18:06:19, 3830, 707,  10.06,   3.21,   5.35
10/22/2008 18:06:19, 3830, 708,  15.52,   4.96,   5.38
10/22/2008 18:06:19, 3830, 709,  10.87,   3.47,   5.39
10/22/2008 18:07:19, 3830, 706,  18.69,   5.97,   5.40
10/22/2008 18:07:19, 3830, 707,  10.10,   3.22,   5.35
10/22/2008 18:07:19, 3830, 708,  15.51,   4.95,   5.38
10/22/2008 18:07:19, 3830, 709,  10.87,   3.47,   5.39
10/22/2008 18:08:20, 3830, 706,  18.67,   5.96,   5.40
10/22/2008 18:08:20, 3830, 707,  10.05,   3.21,   5.35
10/22/2008 18:08:20, 3830, 708,  15.52,   4.95,   5.38
10/22/2008 18:08:20, 3830, 709,  10.87,   3.47,   5.39
10/22/2008 18:09:19, 3830, 706,  18.69,   5.97,   5.40
10/22/2008 18:09:19, 3830, 707,  10.10,   3.22,   5.35
10/22/2008 18:09:19, 3830, 708,  15.52,   4.95,   5.38
10/22/2008 18:09:19, 3830, 709,  10.87,   3.47,   5.39
10/22/2008 18:10:20, 3830, 706,  18.69,   5.97,   5.40
10/22/2008 18:10:20, 3830, 707,  10.06,   3.21,   5.35
10/22/2008 18:10:20, 3830, 708,  15.53,   4.96,   5.38
10/22/2008 18:10:20, 3830, 709,  10.88,   3.47,   5.39
10/22/2008 18:11:19, 3830, 706,  18.70,   5.97,   5.39
10/22/2008 18:11:19, 3830, 707,  10.07,   3.21,   5.35
10/22/2008 18:11:19, 3830, 708,  15.52,   4.95,   5.37
10/22/2008 18:11:19, 3830, 709,  10.87,   3.47,   5.39
10/22/2008 18:12:20, 3830, 706,  18.69,   5.97,   5.39
10/22/2008 18:12:20, 3830, 707,  10.03,   3.20,   5.35
10/22/2008 18:12:20, 3830, 708,  15.53,   4.96,   5.37
10/22/2008 18:12:20, 3830, 709,  10.87,   3.47,   5.39
10/22/2008 18:13:20, 3830, 706,  18.69,   5.97,   5.39
10/22/2008 18:13:20, 3830, 707,  10.03,   3.20,   5.35
10/22/2008 18:13:20, 3830, 708,  15.53,   4.96,   5.37
10/22/2008 18:13:20, 3830, 709,  10.87,   3.47,   5.39
10/22/2008 18:14:19, 3830, 706,  18.69,   5.97,   5.39
10/22/2008 18:14:19, 3830, 707,  10.03,   3.20,   5.35
10/22/2008 18:14:19, 3830, 708,  15.53,   4.96,   5.37
10/22/2008 18:14:19, 3830, 709,  10.87,   3.47,   5.39
10/22/2008 18:15:20, 3830, 706,  18.68,   5.97,   5.39
10/22/2008 18:15:20, 3830, 707,  10.05,   3.20,   5.34
10/22/2008 18:15:20, 3830, 708,  15.53,   4.96,   5.37
10/22/2008 18:15:20, 3830, 709,  10.87,   3.47,   5.39
10/22/2008 18:16:20, 3830, 706,  18.68,   5.97,   5.39
10/22/2008 18:16:20, 3830, 707,  10.04,   3.20,   5.34
10/22/2008 18:16:20, 3830, 708,  15.54,   4.96,   5.37
10/22/2008 18:16:20, 3830, 709,  10.88,   3.47,   5.39
10/22/2008 18:17:19, 3830, 706,  18.68,   5.97,   5.39
10/22/2008 18:17:19, 3830, 707,  10.06,   3.21,   5.34
10/22/2008 18:17:19, 3830, 708,  15.53,   4.96,   5.37
10/22/2008 18:17:19, 3830, 709,  10.87,   3.47,   5.39
10/22/2008 18:18:20, 3830, 706,  18.68,   5.97,   5.39
10/22/2008 18:18:20, 3830, 707,  10.02,   3.19,   5.34
10/22/2008 18:18:20, 3830, 708,  15.53,   4.96,   5.37
10/22/2008 18:18:20, 3830, 709,  10.88,   3.47,   5.39
10/22/2008 18:19:20, 3830, 706,  18.68,   5.97,   5.39
10/22/2008 18:19:20, 3830, 707,  10.02,   3.20,   5.34
10/22/2008 18:19:20, 3830, 708,  15.54,   4.96,   5.37
10/22/2008 18:19:20, 3830, 709,  10.88,   3.47,   5.39
10/22/2008 18:20:19, 3830, 706,  18.68,   5.97,   5.39
10/22/2008 18:20:19, 3830, 707,   9.90,   3.16,   5.34
10/22/2008 18:20:19, 3830, 708,  15.54,   4.96,   5.37
10/22/2008 18:20:19, 3830, 709,  10.88,   3.47,   5.39
10/22/2008 18:21:20, 3830, 706,  18.68,   5.97,   5.39
10/22/2008 18:21:20, 3830, 707,   9.93,   3.17,   5.34
10/22/2008 18:21:20, 3830, 708,  15.54,   4.96,   5.37
10/22/2008 18:21:20, 3830, 709,  10.87,   3.47,   5.38
10/22/2008 18:22:20, 3830, 706,  18.69,   5.97,   5.39
10/22/2008 18:22:20, 3830, 707,   9.92,   3.16,   5.34
10/22/2008 18:22:20, 3830, 708,  15.55,   4.96,   5.37
10/22/2008 18:22:20, 3830, 709,  10.88,   3.47,   5.38
10/22/2008 18:23:19, 3830, 706,  18.67,   5.96,   5.39
10/22/2008 18:23:19, 3830, 707,   9.93,   3.17,   5.34
10/22/2008 18:23:19, 3830, 708,  15.54,   4.96,   5.37
10/22/2008 18:23:19, 3830, 709,  10.87,   3.47,   5.38
10/22/2008 18:24:19, 3830, 706,  18.68,   5.96,   5.39
10/22/2008 18:24:20, 3830, 707,   9.88,   3.15,   5.34
10/22/2008 18:24:20, 3830, 708,  15.55,   4.96,   5.37
10/22/2008 18:24:20, 3830, 709,  10.87,   3.47,   5.38
10/22/2008 18:25:20, 3830, 706,  18.67,   5.96,   5.39
10/22/2008 18:25:20, 3830, 707,   9.92,   3.16,   5.34
10/22/2008 18:25:20, 3830, 708,  15.54,   4.96,   5.37
10/22/2008 18:25:20, 3830, 709,  10.87,   3.47,   5.38
10/22/2008 18:26:19, 3830, 706,  18.67,   5.96,   5.39
10/22/2008 18:26:19, 3830, 707,   9.94,   3.17,   5.34
10/22/2008 18:26:19, 3830, 708,  15.55,   4.96,   5.37
10/22/2008 18:26:19, 3830, 709,  10.87,   3.47,   5.38
10/22/2008 18:27:20, 3830, 706,  18.67,   5.96,   5.39
10/22/2008 18:27:20, 3830, 707,   9.95,   3.17,   5.34
10/22/2008 18:27:20, 3830, 708,  15.55,   4.96,   5.37
10/22/2008 18:27:20, 3830, 709,  10.86,   3.47,   5.38
10/22/2008 18:28:20, 3830, 706,  18.67,   5.96,   5.39
10/22/2008 18:28:20, 3830, 707,   9.94,   3.17,   5.34
10/22/2008 18:28:20, 3830, 708,  15.55,   4.96,   5.37
10/22/2008 18:28:20, 3830, 709,  10.87,   3.47,   5.38
10/22/2008 18:29:19, 3830, 706,  18.67,   5.96,   5.39
10/22/2008 18:29:19, 3830, 707,   9.94,   3.17,   5.34
10/22/2008 18:29:19, 3830, 708,  15.55,   4.96,   5.37
10/22/2008 18:29:19, 3830, 709,  10.87,   3.47,   5.38
10/22/2008 18:30:20, 3830, 706,  18.67,   5.96,   5.39
10/22/2008 18:30:20, 3830, 707,   9.90,   3.16,   5.34
10/22/2008 18:30:20, 3830, 708,  15.56,   4.96,   5.37
10/22/2008 18:30:20, 3830, 709,  10.87,   3.47,   5.38
10/22/2008 18:31:20, 3830, 706,  18.67,   5.96,   5.39
10/22/2008 18:31:20, 3830, 707,   9.89,   3.15,   5.34
10/22/2008 18:31:20, 3830, 708,  15.55,   4.96,   5.37
10/22/2008 18:31:20, 3830, 709,  10.87,   3.47,   5.38
10/22/2008 18:32:19, 3830, 706,  18.67,   5.96,   5.38
10/22/2008 18:32:19, 3830, 707,   9.86,   3.14,   5.34
10/22/2008 18:32:19, 3830, 708,  15.55,   4.96,   5.37
10/22/2008 18:32:19, 3830, 709,  10.87,   3.47,   5.38
10/22/2008 18:33:20, 3830, 706,  18.66,   5.96,   5.38
10/22/2008 18:33:20, 3830, 707,   9.88,   3.15,   5.34
10/22/2008 18:33:20, 3830, 708,  15.56,   4.97,   5.36
10/22/2008 18:33:20, 3830, 709,  10.87,   3.47,   5.38
10/22/2008 18:34:20, 3830, 706,  18.66,   5.96,   5.38
10/22/2008 18:34:20, 3830, 707,   9.88,   3.15,   5.34
10/22/2008 18:34:20, 3830, 708,  15.56,   4.97,   5.36
10/22/2008 18:34:20, 3830, 709,  10.87,   3.47,   5.38
10/22/2008 18:35:19, 3830, 706,  18.65,   5.96,   5.38
10/22/2008 18:35:19, 3830, 707,   9.94,   3.17,   5.34
10/22/2008 18:35:19, 3830, 708,  15.56,   4.97,   5.36
10/22/2008 18:35:19, 3830, 709,  10.86,   3.47,   5.38
10/22/2008 18:36:19, 3830, 706,  18.65,   5.95,   5.38
10/22/2008 18:36:20, 3830, 707,   9.90,   3.15,   5.34
10/22/2008 18:36:20, 3830, 708,  15.57,   4.97,   5.36
10/22/2008 18:36:20, 3830, 709,  10.86,   3.47,   5.38
10/22/2008 18:37:20, 3830, 706,  18.65,   5.96,   5.38
10/22/2008 18:37:20, 3830, 707,   9.92,   3.16,   5.34
10/22/2008 18:37:20, 3830, 708,  15.56,   4.97,   5.36
10/22/2008 18:37:20, 3830, 709,  10.85,   3.46,   5.38
10/22/2008 18:38:19, 3830, 706,  18.65,   5.96,   5.38
10/22/2008 18:38:19, 3830, 707,   9.92,   3.16,   5.34
10/22/2008 18:38:19, 3830, 708,  15.57,   4.97,   5.36
10/22/2008 18:38:19, 3830, 709,  10.86,   3.46,   5.38
10/22/2008 18:39:20, 3830, 706,  18.65,   5.95,   5.38
10/22/2008 18:39:20, 3830, 707,   9.95,   3.17,   5.34
10/22/2008 18:39:20, 3830, 708,  15.57,   4.97,   5.36
10/22/2008 18:39:20, 3830, 709,  10.86,   3.47,   5.38
10/22/2008 18:40:20, 3830, 706,  18.65,   5.96,   5.38
10/22/2008 18:40:20, 3830, 707,   9.92,   3.16,   5.34
10/22/2008 18:40:20, 3830, 708,  15.57,   4.97,   5.36
10/22/2008 18:40:20, 3830, 709,  10.86,   3.47,   5.38
10/22/2008 18:41:19, 3830, 706,  18.65,   5.95,   5.38
10/22/2008 18:41:19, 3830, 707,   9.98,   3.18,   5.33
10/22/2008 18:41:19, 3830, 708,  15.57,   4.97,   5.36
10/22/2008 18:41:20, 3830, 709,  10.86,   3.47,   5.38
10/22/2008 18:42:20, 3830, 706,  18.65,   5.96,   5.38
10/22/2008 18:42:20, 3830, 707,   9.96,   3.17,   5.33
10/22/2008 18:42:20, 3830, 708,  15.58,   4.97,   5.36
10/22/2008 18:42:20, 3830, 709,  10.86,   3.47,   5.38
10/22/2008 18:43:20, 3830, 706,  18.64,   5.95,   5.38
10/22/2008 18:43:20, 3830, 707,   9.97,   3.18,   5.33
10/22/2008 18:43:20, 3830, 708,  15.58,   4.97,   5.36
10/22/2008 18:43:20, 3830, 709,  10.86,   3.47,   5.38
10/22/2008 18:44:19, 3830, 706,  18.65,   5.95,   5.38
10/22/2008 18:44:19, 3830, 707,   9.95,   3.17,   5.33
10/22/2008 18:44:19, 3830, 708,  15.58,   4.97,   5.36
10/22/2008 18:44:19, 3830, 709,  10.86,   3.47,   5.37
10/22/2008 18:45:20, 3830, 706,  18.65,   5.95,   5.38
10/22/2008 18:45:20, 3830, 707,  10.00,   3.19,   5.33
10/22/2008 18:45:20, 3830, 708,  15.57,   4.97,   5.36
10/22/2008 18:45:20, 3830, 709,  10.87,   3.47,   5.37
10/22/2008 18:46:20, 3830, 706,  18.65,   5.95,   5.38
10/22/2008 18:46:20, 3830, 707,   9.99,   3.18,   5.33
10/22/2008 18:46:20, 3830, 708,  15.58,   4.97,   5.36
10/22/2008 18:46:20, 3830, 709,  10.86,   3.47,   5.37
10/22/2008 18:47:19, 3830, 706,  18.65,   5.95,   5.38
10/22/2008 18:47:19, 3830, 707,   9.99,   3.19,   5.33
10/22/2008 18:47:19, 3830, 708,  15.57,   4.97,   5.36
10/22/2008 18:47:20, 3830, 709,  10.86,   3.46,   5.37
10/22/2008 18:48:20, 3830, 706,  18.64,   5.95,   5.37
10/22/2008 18:48:20, 3830, 707,   9.96,   3.18,   5.33
10/22/2008 18:48:20, 3830, 708,  15.58,   4.97,   5.36
10/22/2008 18:48:20, 3830, 709,  10.87,   3.47,   5.37
10/22/2008 18:49:19, 3830, 706,  18.63,   5.95,   5.37
10/22/2008 18:49:19, 3830, 707,   9.98,   3.18,   5.33
10/22/2008 18:49:19, 3830, 708,  15.58,   4.97,   5.36
10/22/2008 18:49:19, 3830, 709,  10.86,   3.47,   5.37
10/22/2008 18:50:20, 3830, 706,  18.63,   5.95,   5.37
10/22/2008 18:50:20, 3830, 707,   9.95,   3.17,   5.33
10/22/2008 18:50:20, 3830, 708,  15.58,   4.97,   5.36
10/22/2008 18:50:20, 3830, 709,  10.87,   3.47,   5.37
10/22/2008 18:51:20, 3830, 706,  18.64,   5.95,   5.37
10/22/2008 18:51:20, 3830, 707,   9.95,   3.17,   5.33
10/22/2008 18:51:20, 3830, 708,  15.58,   4.97,   5.35
10/22/2008 18:51:20, 3830, 709,  10.86,   3.46,   5.37
10/22/2008 18:52:19, 3830, 706,  18.63,   5.95,   5.37
10/22/2008 18:52:19, 3830, 707,   9.93,   3.16,   5.33
10/22/2008 18:52:19, 3830, 708,  15.59,   4.97,   5.35
10/22/2008 18:52:19, 3830, 709,  10.87,   3.47,   5.37
10/22/2008 18:53:19, 3830, 706,  18.63,   5.95,   5.37
10/22/2008 18:53:19, 3830, 707,   9.95,   3.17,   5.33
10/22/2008 18:53:19, 3830, 708,  15.59,   4.97,   5.35
10/22/2008 18:53:19, 3830, 709,  10.85,   3.46,   5.37
10/22/2008 18:54:20, 3830, 706,  18.63,   5.95,   5.37
10/22/2008 18:54:20, 3830, 707,   9.93,   3.17,   5.33
10/22/2008 18:54:20, 3830, 708,  15.59,   4.97,   5.35
10/22/2008 18:54:20, 3830, 709,  10.85,   3.46,   5.37
10/22/2008 18:55:20, 3830, 706,  18.63,   5.95,   5.37
10/22/2008 18:55:20, 3830, 707,   9.95,   3.17,   5.33
10/22/2008 18:55:20, 3830, 708,  15.59,   4.97,   5.35
10/22/2008 18:55:20, 3830, 709,  10.84,   3.46,   5.37
10/22/2008 18:56:19, 3830, 706,  18.63,   5.95,   5.37
10/22/2008 18:56:19, 3830, 707,   9.91,   3.16,   5.33
10/22/2008 18:56:19, 3830, 708,  15.59,   4.98,   5.35
10/22/2008 18:56:19, 3830, 709,  10.85,   3.46,   5.37
10/22/2008 18:57:20, 3830, 706,  18.63,   5.95,   5.37
10/22/2008 18:57:20, 3830, 707,   9.94,   3.17,   5.33
10/22/2008 18:57:20, 3830, 708,  15.60,   4.98,   5.35
10/22/2008 18:57:20, 3830, 709,  10.85,   3.46,   5.37
10/22/2008 18:58:20, 3830, 706,  18.61,   5.94,   5.37
10/22/2008 18:58:20, 3830, 707,   9.91,   3.16,   5.33
10/22/2008 18:58:20, 3830, 708,  15.60,   4.98,   5.35
10/22/2008 18:58:20, 3830, 709,  10.85,   3.46,   5.37
10/22/2008 18:59:19, 3830, 706,  18.63,   5.95,   5.37
10/22/2008 18:59:19, 3830, 707,   9.95,   3.17,   5.33
10/22/2008 18:59:20, 3830, 708,  15.59,   4.97,   5.35
10/22/2008 18:59:20, 3830, 709,  10.85,   3.46,   5.37
10/22/2008 19:00:20, 3830, 706,  18.63,   5.95,   5.37
10/22/2008 19:00:20, 3830, 707,   9.97,   3.18,   5.33
10/22/2008 19:00:20, 3830, 708,  15.60,   4.98,   5.35
10/22/2008 19:00:20, 3830, 709,  10.85,   3.46,   5.37
10/22/2008 19:01:19, 3830, 706,  18.63,   5.95,   5.37
10/22/2008 19:01:19, 3830, 707,   9.99,   3.18,   5.32
10/22/2008 19:01:19, 3830, 708,  15.60,   4.98,   5.35
10/22/2008 19:01:19, 3830, 709,  10.85,   3.46,   5.37
10/22/2008 19:02:20, 3830, 706,  18.63,   5.95,   5.37
10/22/2008 19:02:20, 3830, 707,   9.95,   3.17,   5.32
10/22/2008 19:02:20, 3830, 708,  15.60,   4.98,   5.35
10/22/2008 19:02:20, 3830, 709,  10.85,   3.46,   5.36
10/22/2008 19:03:19, 3830, 706,  18.65,   5.95,   5.37
10/22/2008 19:03:19, 3830, 707,   9.95,   3.17,   5.32
10/22/2008 19:03:19, 3830, 708,  15.61,   4.98,   5.35
10/22/2008 19:03:19, 3830, 709,  10.85,   3.46,   5.36
10/22/2008 19:04:20, 3830, 706,  18.63,   5.95,   5.37
10/22/2008 19:04:20, 3830, 707,   9.93,   3.16,   5.32
10/22/2008 19:04:20, 3830, 708,  15.61,   4.98,   5.35
10/22/2008 19:04:20, 3830, 709,  10.85,   3.46,   5.36
10/22/2008 19:05:20, 3830, 706,  18.63,   5.95,   5.37
10/22/2008 19:05:20, 3830, 707,   9.95,   3.17,   5.32
10/22/2008 19:05:20, 3830, 708,  15.61,   4.98,   5.35
10/22/2008 19:05:20, 3830, 709,  10.85,   3.46,   5.36
10/22/2008 19:06:19, 3830, 706,  18.63,   5.94,   5.36
10/22/2008 19:06:19, 3830, 707,   9.90,   3.16,   5.32
10/22/2008 19:06:19, 3830, 708,  15.61,   4.98,   5.35
10/22/2008 19:06:19, 3830, 709,  10.86,   3.46,   5.36
10/22/2008 19:07:20, 3830, 706,  18.62,   5.94,   5.36
10/22/2008 19:07:20, 3830, 707,   9.92,   3.16,   5.32
10/22/2008 19:07:20, 3830, 708,  15.61,   4.98,   5.34
10/22/2008 19:07:20, 3830, 709,  10.85,   3.46,   5.36
10/22/2008 19:08:20, 3830, 706,  18.61,   5.94,   5.36
10/22/2008 19:08:20, 3830, 707,   9.86,   3.14,   5.32
10/22/2008 19:08:20, 3830, 708,  15.61,   4.98,   5.34
10/22/2008 19:08:20, 3830, 709,  10.85,   3.46,   5.36
10/22/2008 19:09:19, 3830, 706,  18.62,   5.94,   5.36
10/22/2008 19:09:19, 3830, 707,   9.90,   3.16,   5.32
10/22/2008 19:09:19, 3830, 708,  15.61,   4.98,   5.34
10/22/2008 19:09:19, 3830, 709,  10.85,   3.46,   5.36
10/22/2008 19:10:20, 3830, 706,  18.60,   5.94,   5.36
10/22/2008 19:10:20, 3830, 707,   9.92,   3.16,   5.32
10/22/2008 19:10:20, 3830, 708,  15.62,   4.98,   5.34
10/22/2008 19:10:20, 3830, 709,  10.85,   3.46,   5.36
10/22/2008 19:11:20, 3830, 706,  18.60,   5.94,   5.36
10/22/2008 19:11:20, 3830, 707,   9.94,   3.17,   5.32
10/22/2008 19:11:20, 3830, 708,  15.62,   4.98,   5.34
10/22/2008 19:11:20, 3830, 709,  10.84,   3.46,   5.36
10/22/2008 19:12:19, 3830, 706,  18.61,   5.94,   5.36
10/22/2008 19:12:19, 3830, 707,   9.87,   3.14,   5.32
10/22/2008 19:12:19, 3830, 708,  15.62,   4.98,   5.34
10/22/2008 19:12:19, 3830, 709,  10.84,   3.46,   5.36
10/22/2008 19:13:19, 3830, 706,  18.61,   5.94,   5.36
10/22/2008 19:13:19, 3830, 707,   9.91,   3.16,   5.32
10/22/2008 19:13:19, 3830, 708,  15.62,   4.98,   5.34
10/22/2008 19:13:20, 3830, 709,  10.84,   3.46,   5.36
10/22/2008 19:14:20, 3830, 706,  18.61,   5.94,   5.36
10/22/2008 19:14:20, 3830, 707,   9.91,   3.16,   5.32
10/22/2008 19:14:20, 3830, 708,  15.62,   4.98,   5.34
10/22/2008 19:14:20, 3830, 709,  10.85,   3.46,   5.36
10/22/2008 19:15:20, 3830, 706,  18.61,   5.94,   5.36
10/22/2008 19:15:20, 3830, 707,   9.94,   3.17,   5.31
10/22/2008 19:15:20, 3830, 708,  15.63,   4.98,   5.34
10/22/2008 19:15:20, 3830, 709,  10.85,   3.46,   5.35
10/22/2008 19:16:19, 3830, 706,  18.61,   5.94,   5.36
10/22/2008 19:16:19, 3830, 707,   9.91,   3.16,   5.31
10/22/2008 19:16:19, 3830, 708,  15.63,   4.99,   5.34
10/22/2008 19:16:19, 3830, 709,  10.85,   3.46,   5.35
10/22/2008 19:17:20, 3830, 706,  18.59,   5.93,   5.35
10/22/2008 19:17:20, 3830, 707,   9.92,   3.16,   5.31
10/22/2008 19:17:20, 3830, 708,  15.63,   4.98,   5.34
10/22/2008 19:17:20, 3830, 709,  10.85,   3.46,   5.35
10/22/2008 19:18:20, 3830, 706,  18.60,   5.93,   5.35
10/22/2008 19:18:20, 3830, 707,   9.88,   3.15,   5.31
10/22/2008 19:18:20, 3830, 708,  15.63,   4.99,   5.34
10/22/2008 19:18:20, 3830, 709,  10.86,   3.46,   5.35
10/22/2008 19:19:19, 3830, 706,  18.60,   5.94,   5.35
10/22/2008 19:19:19, 3830, 707,   9.83,   3.13,   5.31
10/22/2008 19:19:19, 3830, 708,  15.63,   4.98,   5.33
10/22/2008 19:19:19, 3830, 709,  10.85,   3.46,   5.35
10/22/2008 19:20:20, 3830, 706,  18.60,   5.94,   5.35
10/22/2008 19:20:20, 3830, 707,   9.74,   3.10,   5.31
10/22/2008 19:20:20, 3830, 708,  15.63,   4.99,   5.33
10/22/2008 19:20:20, 3830, 709,  10.85,   3.46,   5.35
10/22/2008 19:21:20, 3830, 706,  18.61,   5.94,   5.35
10/22/2008 19:21:20, 3830, 707,   9.64,   3.07,   5.31
10/22/2008 19:21:20, 3830, 708,  15.64,   4.99,   5.33
10/22/2008 19:21:20, 3830, 709,  10.84,   3.46,   5.35
10/22/2008 19:22:19, 3830, 706,  18.61,   5.94,   5.35
10/22/2008 19:22:19, 3830, 707,   9.59,   3.05,   5.31
10/22/2008 19:22:19, 3830, 708,  15.64,   4.99,   5.33
10/22/2008 19:22:19, 3830, 709,  10.84,   3.46,   5.35
10/22/2008 19:23:19, 3830, 706,  18.60,   5.94,   5.35
10/22/2008 19:23:19, 3830, 707,   9.59,   3.05,   5.31
10/22/2008 19:23:19, 3830, 708,  15.64,   4.99,   5.33
10/22/2008 19:23:20, 3830, 709,  10.84,   3.46,   5.35
10/22/2008 19:24:20, 3830, 706,  18.60,   5.94,   5.35
10/22/2008 19:24:20, 3830, 707,   9.62,   3.07,   5.31
10/22/2008 19:24:20, 3830, 708,  15.64,   4.99,   5.33
10/22/2008 19:24:20, 3830, 709,  10.85,   3.46,   5.35
10/22/2008 19:25:20, 3830, 706,  18.60,   5.93,   5.35
10/22/2008 19:25:20, 3830, 707,   9.73,   3.10,   5.31
10/22/2008 19:25:20, 3830, 708,  15.64,   4.99,   5.33
10/22/2008 19:25:20, 3830, 709,  10.84,   3.46,   5.35
10/22/2008 19:26:19, 3830, 706,  18.60,   5.93,   5.35
10/22/2008 19:26:19, 3830, 707,   9.73,   3.10,   5.31
10/22/2008 19:26:19, 3830, 708,  15.64,   4.99,   5.33
10/22/2008 19:26:19, 3830, 709,  10.84,   3.46,   5.35
10/22/2008 19:27:19, 3830, 706,  18.61,   5.94,   5.35
10/22/2008 19:27:20, 3830, 707,   9.74,   3.10,   5.31
10/22/2008 19:27:20, 3830, 708,  15.65,   4.99,   5.33
10/22/2008 19:27:20, 3830, 709,  10.84,   3.46,   5.35
10/22/2008 19:28:20, 3830, 706,  18.60,   5.93,   5.35
10/22/2008 19:28:20, 3830, 707,   9.77,   3.11,   5.31
10/22/2008 19:28:20, 3830, 708,  15.64,   4.99,   5.33
10/22/2008 19:28:20, 3830, 709,  10.84,   3.46,   5.35
10/22/2008 19:29:19, 3830, 706,  18.60,   5.93,   5.35
10/22/2008 19:29:19, 3830, 707,   9.83,   3.13,   5.31
10/22/2008 19:29:19, 3830, 708,  15.65,   4.99,   5.33
10/22/2008 19:29:19, 3830, 709,  10.84,   3.46,   5.35
10/22/2008 19:30:20, 3830, 706,  18.59,   5.93,   5.35
10/22/2008 19:30:20, 3830, 707,   9.83,   3.13,   5.31
10/22/2008 19:30:20, 3830, 708,  15.65,   4.99,   5.33
10/22/2008 19:30:20, 3830, 709,  10.85,   3.46,   5.35
10/22/2008 19:31:20, 3830, 706,  18.59,   5.93,   5.35
10/22/2008 19:31:20, 3830, 707,   9.86,   3.14,   5.31
10/22/2008 19:31:20, 3830, 708,  15.65,   4.99,   5.33
10/22/2008 19:31:20, 3830, 709,  10.83,   3.46,   5.35
10/22/2008 19:32:19, 3830, 706,  18.59,   5.93,   5.35
10/22/2008 19:32:19, 3830, 707,   9.85,   3.14,   5.31
10/22/2008 19:32:19, 3830, 708,  15.65,   4.99,   5.33
10/22/2008 19:32:19, 3830, 709,  10.83,   3.46,   5.35
10/22/2008 19:33:19, 3830, 706,  18.58,   5.93,   5.35
10/22/2008 19:33:19, 3830, 707,   9.87,   3.14,   5.31
10/22/2008 19:33:19, 3830, 708,  15.65,   4.99,   5.33
10/22/2008 19:33:20, 3830, 709,  10.83,   3.45,   5.35
10/22/2008 19:34:20, 3830, 706,  18.58,   5.93,   5.35
10/22/2008 19:34:20, 3830, 707,   9.85,   3.14,   5.31
10/22/2008 19:34:20, 3830, 708,  15.65,   4.99,   5.33
10/22/2008 19:34:20, 3830, 709,  10.82,   3.45,   5.35
10/22/2008 19:35:20, 3830, 706,  18.56,   5.92,   5.35
10/22/2008 19:35:20, 3830, 707,   9.86,   3.14,   5.31
10/22/2008 19:35:20, 3830, 708,  15.66,   4.99,   5.33
10/22/2008 19:35:20, 3830, 709,  10.82,   3.45,   5.35
10/22/2008 19:36:19, 3830, 706,  18.57,   5.92,   5.35
10/22/2008 19:36:19, 3830, 707,   9.83,   3.13,   5.31
10/22/2008 19:36:19, 3830, 708,  15.66,   4.99,   5.33
10/22/2008 19:36:19, 3830, 709,  10.83,   3.45,   5.35
10/22/2008 19:37:20, 3830, 706,  18.57,   5.93,   5.35
10/22/2008 19:37:20, 3830, 707,   9.84,   3.13,   5.31
10/22/2008 19:37:20, 3830, 708,  15.66,   4.99,   5.33
10/22/2008 19:37:20, 3830, 709,  10.82,   3.45,   5.35
10/22/2008 19:38:20, 3830, 706,  18.57,   5.92,   5.35
10/22/2008 19:38:20, 3830, 707,   9.83,   3.13,   5.31
10/22/2008 19:38:20, 3830, 708,  15.65,   4.99,   5.33
10/22/2008 19:38:20, 3830, 709,  10.83,   3.46,   5.35
10/22/2008 19:39:19, 3830, 706,  18.57,   5.93,   5.35
10/22/2008 19:39:19, 3830, 707,   9.85,   3.14,   5.31
10/22/2008 19:39:19, 3830, 708,  15.66,   4.99,   5.33
10/22/2008 19:39:19, 3830, 709,  10.83,   3.45,   5.35
10/22/2008 19:40:20, 3830, 706,  18.58,   5.93,   5.35
10/22/2008 19:40:20, 3830, 707,   9.79,   3.12,   5.31
10/22/2008 19:40:20, 3830, 708,  15.66,   4.99,   5.33
10/22/2008 19:40:20, 3830, 709,  10.83,   3.45,   5.35
10/22/2008 19:41:20, 3830, 706,  18.57,   5.93,   5.35
10/22/2008 19:41:20, 3830, 707,   9.79,   3.12,   5.31
10/22/2008 19:41:20, 3830, 708,  15.66,   4.99,   5.33
10/22/2008 19:41:20, 3830, 709,  10.82,   3.45,   5.35
10/22/2008 19:42:19, 3830, 706,  18.58,   5.93,   5.35
10/22/2008 19:42:19, 3830, 707,   9.76,   3.11,   5.31
10/22/2008 19:42:19, 3830, 708,  15.66,   4.99,   5.33
10/22/2008 19:42:19, 3830, 709,  10.83,   3.45,   5.35
10/22/2008 19:43:19, 3830, 706,  18.58,   5.93,   5.35
10/22/2008 19:43:19, 3830, 707,   9.80,   3.12,   5.31
10/22/2008 19:43:19, 3830, 708,  15.66,   4.99,   5.33
10/22/2008 19:43:20, 3830, 709,  10.83,   3.45,   5.35
10/22/2008 19:44:20, 3830, 706,  18.57,   5.93,   5.35
10/22/2008 19:44:20, 3830, 707,   9.80,   3.12,   5.31
10/22/2008 19:44:20, 3830, 708,  15.67,   5.00,   5.33
10/22/2008 19:44:20, 3830, 709,  10.83,   3.45,   5.35
10/22/2008 19:45:19, 3830, 706,  18.57,   5.93,   5.35
10/22/2008 19:45:19, 3830, 707,   9.82,   3.13,   5.30
10/22/2008 19:45:19, 3830, 708,  15.67,   5.00,   5.33
10/22/2008 19:45:19, 3830, 709,  10.82,   3.45,   5.35
10/22/2008 19:46:20, 3830, 706,  18.56,   5.92,   5.35
10/22/2008 19:46:20, 3830, 707,   9.81,   3.12,   5.30
10/22/2008 19:46:20, 3830, 708,  15.67,   5.00,   5.33
10/22/2008 19:46:20, 3830, 709,  10.82,   3.45,   5.35
10/22/2008 19:47:20, 3830, 706,  18.56,   5.92,   5.35
10/22/2008 19:47:20, 3830, 707,   9.85,   3.14,   5.30
10/22/2008 19:47:20, 3830, 708,  15.67,   5.00,   5.33
10/22/2008 19:47:20, 3830, 709,  10.81,   3.45,   5.35
10/22/2008 19:48:19, 3830, 706,  18.56,   5.92,   5.35
10/22/2008 19:48:19, 3830, 707,   9.84,   3.13,   5.30
10/22/2008 19:48:19, 3830, 708,  15.67,   5.00,   5.33
10/22/2008 19:48:19, 3830, 709,  10.82,   3.45,   5.35
10/22/2008 19:49:20, 3830, 706,  18.55,   5.92,   5.35
10/22/2008 19:49:20, 3830, 707,   9.85,   3.14,   5.30
10/22/2008 19:49:20, 3830, 708,  15.67,   5.00,   5.33
10/22/2008 19:49:20, 3830, 709,  10.81,   3.45,   5.34
10/22/2008 19:50:20, 3830, 706,  18.55,   5.92,   5.35
10/22/2008 19:50:20, 3830, 707,   9.82,   3.13,   5.30
10/22/2008 19:50:20, 3830, 708,  15.68,   5.00,   5.33
10/22/2008 19:50:20, 3830, 709,  10.82,   3.45,   5.34
10/22/2008 19:51:19, 3830, 706,  18.56,   5.92,   5.35
10/22/2008 19:51:19, 3830, 707,   9.84,   3.13,   5.30
10/22/2008 19:51:19, 3830, 708,  15.68,   5.00,   5.33
10/22/2008 19:51:19, 3830, 709,  10.81,   3.45,   5.34
10/22/2008 19:52:20, 3830, 706,  18.55,   5.92,   5.35
10/22/2008 19:52:20, 3830, 707,   9.81,   3.12,   5.30
10/22/2008 19:52:20, 3830, 708,  15.68,   5.00,   5.33
10/22/2008 19:52:20, 3830, 709,  10.82,   3.45,   5.34
10/22/2008 19:53:20, 3830, 706,  18.56,   5.92,   5.35
10/22/2008 19:53:20, 3830, 707,   9.80,   3.12,   5.30
10/22/2008 19:53:20, 3830, 708,  15.68,   5.00,   5.33
10/22/2008 19:53:20, 3830, 709,  10.81,   3.45,   5.34
10/22/2008 19:54:19, 3830, 706,  18.56,   5.92,   5.35
10/22/2008 19:54:19, 3830, 707,   9.76,   3.11,   5.30
10/22/2008 19:54:19, 3830, 708,  15.68,   5.00,   5.33
10/22/2008 19:54:19, 3830, 709,  10.82,   3.45,   5.34
10/22/2008 19:55:20, 3830, 706,  18.55,   5.92,   5.34
10/22/2008 19:55:20, 3830, 707,   9.81,   3.13,   5.30
10/22/2008 19:55:20, 3830, 708,  15.68,   5.00,   5.33
10/22/2008 19:55:20, 3830, 709,  10.81,   3.45,   5.34
10/22/2008 19:56:20, 3830, 706,  18.55,   5.92,   5.34
10/22/2008 19:56:20, 3830, 707,   9.81,   3.13,   5.30
10/22/2008 19:56:20, 3830, 708,  15.68,   5.00,   5.33
10/22/2008 19:56:20, 3830, 709,  10.81,   3.45,   5.34
10/22/2008 19:57:19, 3830, 706,  18.55,   5.92,   5.34
10/22/2008 19:57:19, 3830, 707,   9.83,   3.13,   5.30
10/22/2008 19:57:19, 3830, 708,  15.69,   5.00,   5.33
10/22/2008 19:57:19, 3830, 709,  10.81,   3.45,   5.34
10/22/2008 19:58:20, 3830, 706,  18.56,   5.92,   5.34
10/22/2008 19:58:20, 3830, 707,   9.82,   3.13,   5.30
10/22/2008 19:58:20, 3830, 708,  15.68,   5.00,   5.33
10/22/2008 19:58:20, 3830, 709,  10.82,   3.45,   5.34
10/22/2008 19:59:20, 3830, 706,  18.55,   5.92,   5.34
10/22/2008 19:59:20, 3830, 707,   9.82,   3.13,   5.30
10/22/2008 19:59:20, 3830, 708,  15.69,   5.00,   5.32
10/22/2008 19:59:20, 3830, 709,  10.81,   3.45,   5.34
10/22/2008 20:00:19, 3830, 706,  18.54,   5.92,   5.34
10/22/2008 20:00:19, 3830, 707,   9.77,   3.11,   5.30
10/22/2008 20:00:19, 3830, 708,  15.69,   5.00,   5.32
10/22/2008 20:00:19, 3830, 709,  10.82,   3.45,   5.34
10/22/2008 20:01:20, 3830, 706,  18.54,   5.92,   5.34
10/22/2008 20:01:20, 3830, 707,   9.83,   3.13,   5.30
10/22/2008 20:01:20, 3830, 708,  15.69,   5.00,   5.32
10/22/2008 20:01:20, 3830, 709,  10.81,   3.45,   5.34
10/22/2008 20:02:20, 3830, 706,  18.55,   5.92,   5.34
10/22/2008 20:02:20, 3830, 707,   9.84,   3.13,   5.30
10/22/2008 20:02:20, 3830, 708,  15.69,   5.00,   5.32
10/22/2008 20:02:20, 3830, 709,  10.82,   3.45,   5.34
10/22/2008 20:03:19, 3830, 706,  18.55,   5.92,   5.34
10/22/2008 20:03:19, 3830, 707,   9.90,   3.15,   5.30
10/22/2008 20:03:19, 3830, 708,  15.70,   5.00,   5.32
10/22/2008 20:03:19, 3830, 709,  10.82,   3.45,   5.34
10/22/2008 20:04:20, 3830, 706,  18.55,   5.92,   5.34
10/22/2008 20:04:20, 3830, 707,   9.91,   3.16,   5.30
10/22/2008 20:04:20, 3830, 708,  15.70,   5.00,   5.32
10/22/2008 20:04:20, 3830, 709,  10.83,   3.45,   5.34
10/22/2008 20:05:20, 3830, 706,  18.55,   5.92,   5.34
10/22/2008 20:05:20, 3830, 707,   9.87,   3.14,   5.30
10/22/2008 20:05:20, 3830, 708,  15.70,   5.01,   5.32
10/22/2008 20:05:20, 3830, 709,  10.82,   3.45,   5.34
10/22/2008 20:06:19, 3830, 706,  18.54,   5.91,   5.34
10/22/2008 20:06:19, 3830, 707,   9.87,   3.14,   5.29
10/22/2008 20:06:19, 3830, 708,  15.70,   5.00,   5.32
10/22/2008 20:06:19, 3830, 709,  10.83,   3.45,   5.34
10/22/2008 20:07:19, 3830, 706,  18.54,   5.92,   5.34
10/22/2008 20:07:20, 3830, 707,   9.82,   3.13,   5.29
10/22/2008 20:07:20, 3830, 708,  15.70,   5.00,   5.32
10/22/2008 20:07:20, 3830, 709,  10.82,   3.45,   5.34
10/22/2008 20:08:20, 3830, 706,  18.55,   5.92,   5.34
10/22/2008 20:08:20, 3830, 707,   9.78,   3.11,   5.29
10/22/2008 20:08:20, 3830, 708,  15.70,   5.01,   5.32
10/22/2008 20:08:20, 3830, 709,  10.82,   3.45,   5.34
10/22/2008 20:09:19, 3830, 706,  18.54,   5.91,   5.34
10/22/2008 20:09:19, 3830, 707,   9.78,   3.11,   5.29
10/22/2008 20:09:19, 3830, 708,  15.70,   5.01,   5.32
10/22/2008 20:09:20, 3830, 709,  10.81,   3.45,   5.34
10/22/2008 20:10:20, 3830, 706,  18.54,   5.91,   5.34
10/22/2008 20:10:20, 3830, 707,   9.72,   3.10,   5.29
10/22/2008 20:10:20, 3830, 708,  15.70,   5.01,   5.32
10/22/2008 20:10:20, 3830, 709,  10.81,   3.45,   5.33
10/22/2008 20:11:19, 3830, 706,  18.54,   5.91,   5.34
10/22/2008 20:11:19, 3830, 707,   9.70,   3.09,   5.29
10/22/2008 20:11:19, 3830, 708,  15.70,   5.01,   5.32
10/22/2008 20:11:19, 3830, 709,  10.81,   3.45,   5.33
10/22/2008 20:12:20, 3830, 706,  18.54,   5.91,   5.34
10/22/2008 20:12:20, 3830, 707,   9.68,   3.08,   5.29
10/22/2008 20:12:20, 3830, 708,  15.70,   5.01,   5.32
10/22/2008 20:12:20, 3830, 709,  10.82,   3.45,   5.33
10/22/2008 20:13:19, 3830, 706,  18.53,   5.91,   5.34
10/22/2008 20:13:19, 3830, 707,   9.69,   3.09,   5.29
10/22/2008 20:13:19, 3830, 708,  15.70,   5.01,   5.32
10/22/2008 20:13:19, 3830, 709,  10.81,   3.45,   5.33
10/22/2008 20:14:20, 3830, 706,  18.54,   5.91,   5.34
10/22/2008 20:14:20, 3830, 707,   9.66,   3.08,   5.29
10/22/2008 20:14:20, 3830, 708,  15.71,   5.01,   5.32
10/22/2008 20:14:20, 3830, 709,  10.81,   3.45,   5.33
10/22/2008 20:15:20, 3830, 706,  18.53,   5.91,   5.34
10/22/2008 20:15:20, 3830, 707,   9.66,   3.08,   5.29
10/22/2008 20:15:20, 3830, 708,  15.71,   5.01,   5.32
10/22/2008 20:15:20, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:16:19, 3830, 706,  18.52,   5.91,   5.33
10/22/2008 20:16:19, 3830, 707,   9.66,   3.07,   5.29
10/22/2008 20:16:19, 3830, 708,  15.71,   5.01,   5.32
10/22/2008 20:16:19, 3830, 709,  10.81,   3.45,   5.33
10/22/2008 20:17:20, 3830, 706,  18.54,   5.91,   5.33
10/22/2008 20:17:20, 3830, 707,   9.69,   3.09,   5.29
10/22/2008 20:17:20, 3830, 708,  15.71,   5.01,   5.32
10/22/2008 20:17:20, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:18:20, 3830, 706,  18.53,   5.91,   5.33
10/22/2008 20:18:20, 3830, 707,   9.66,   3.08,   5.29
10/22/2008 20:18:20, 3830, 708,  15.71,   5.01,   5.32
10/22/2008 20:18:20, 3830, 709,  10.81,   3.45,   5.33
10/22/2008 20:19:19, 3830, 706,  18.53,   5.91,   5.33
10/22/2008 20:19:19, 3830, 707,   9.72,   3.10,   5.29
10/22/2008 20:19:19, 3830, 708,  15.71,   5.01,   5.32
10/22/2008 20:19:19, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:20:20, 3830, 706,  18.53,   5.91,   5.33
10/22/2008 20:20:20, 3830, 707,   9.70,   3.09,   5.29
10/22/2008 20:20:20, 3830, 708,  15.71,   5.01,   5.32
10/22/2008 20:20:20, 3830, 709,  10.81,   3.45,   5.33
10/22/2008 20:21:20, 3830, 706,  18.53,   5.91,   5.33
10/22/2008 20:21:20, 3830, 707,   9.68,   3.08,   5.29
10/22/2008 20:21:20, 3830, 708,  15.72,   5.01,   5.32
10/22/2008 20:21:20, 3830, 709,  10.81,   3.44,   5.33
10/22/2008 20:22:19, 3830, 706,  18.52,   5.91,   5.33
10/22/2008 20:22:19, 3830, 707,   9.62,   3.06,   5.29
10/22/2008 20:22:19, 3830, 708,  15.72,   5.01,   5.32
10/22/2008 20:22:19, 3830, 709,  10.81,   3.44,   5.33
10/22/2008 20:23:20, 3830, 706,  18.52,   5.91,   5.33
10/22/2008 20:23:20, 3830, 707,   9.66,   3.08,   5.29
10/22/2008 20:23:20, 3830, 708,  15.72,   5.01,   5.32
10/22/2008 20:23:20, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:24:20, 3830, 706,  18.50,   5.90,   5.33
10/22/2008 20:24:20, 3830, 707,   9.66,   3.08,   5.29
10/22/2008 20:24:20, 3830, 708,  15.71,   5.01,   5.32
10/22/2008 20:24:20, 3830, 709,  10.81,   3.45,   5.33
10/22/2008 20:25:19, 3830, 706,  18.51,   5.90,   5.33
10/22/2008 20:25:19, 3830, 707,   9.73,   3.10,   5.29
10/22/2008 20:25:19, 3830, 708,  15.72,   5.01,   5.32
10/22/2008 20:25:19, 3830, 709,  10.81,   3.44,   5.33
10/22/2008 20:26:20, 3830, 706,  18.51,   5.90,   5.33
10/22/2008 20:26:20, 3830, 707,   9.74,   3.10,   5.29
10/22/2008 20:26:20, 3830, 708,  15.73,   5.01,   5.32
10/22/2008 20:26:20, 3830, 709,  10.81,   3.45,   5.33
10/22/2008 20:27:20, 3830, 706,  18.51,   5.90,   5.33
10/22/2008 20:27:20, 3830, 707,   9.76,   3.11,   5.29
10/22/2008 20:27:20, 3830, 708,  15.73,   5.01,   5.32
10/22/2008 20:27:20, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:28:19, 3830, 706,  18.52,   5.91,   5.33
10/22/2008 20:28:19, 3830, 707,   9.73,   3.10,   5.29
10/22/2008 20:28:19, 3830, 708,  15.72,   5.01,   5.32
10/22/2008 20:28:19, 3830, 709,  10.81,   3.45,   5.33
10/22/2008 20:29:19, 3830, 706,  18.51,   5.90,   5.33
10/22/2008 20:29:19, 3830, 707,   9.74,   3.10,   5.29
10/22/2008 20:29:19, 3830, 708,  15.73,   5.01,   5.32
10/22/2008 20:29:20, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:30:20, 3830, 706,  18.51,   5.90,   5.33
10/22/2008 20:30:20, 3830, 707,   9.71,   3.09,   5.29
10/22/2008 20:30:20, 3830, 708,  15.73,   5.01,   5.32
10/22/2008 20:30:20, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:31:19, 3830, 706,  18.51,   5.90,   5.33
10/22/2008 20:31:19, 3830, 707,   9.71,   3.09,   5.29
10/22/2008 20:31:19, 3830, 708,  15.73,   5.01,   5.32
10/22/2008 20:31:19, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:32:20, 3830, 706,  18.50,   5.90,   5.33
10/22/2008 20:32:20, 3830, 707,   9.69,   3.09,   5.29
10/22/2008 20:32:20, 3830, 708,  15.73,   5.01,   5.32
10/22/2008 20:32:20, 3830, 709,  10.81,   3.44,   5.33
10/22/2008 20:33:19, 3830, 706,  18.51,   5.90,   5.33
10/22/2008 20:33:19, 3830, 707,   9.71,   3.09,   5.29
10/22/2008 20:33:19, 3830, 708,  15.73,   5.02,   5.32
10/22/2008 20:33:19, 3830, 709,  10.79,   3.44,   5.33
10/22/2008 20:34:20, 3830, 706,  18.50,   5.90,   5.33
10/22/2008 20:34:20, 3830, 707,   9.70,   3.09,   5.29
10/22/2008 20:34:20, 3830, 708,  15.73,   5.02,   5.32
10/22/2008 20:34:20, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:35:20, 3830, 706,  18.50,   5.90,   5.33
10/22/2008 20:35:20, 3830, 707,   9.71,   3.09,   5.29
10/22/2008 20:35:20, 3830, 708,  15.73,   5.02,   5.32
10/22/2008 20:35:20, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:36:19, 3830, 706,  18.49,   5.90,   5.33
10/22/2008 20:36:19, 3830, 707,   9.67,   3.08,   5.29
10/22/2008 20:36:19, 3830, 708,  15.73,   5.02,   5.32
10/22/2008 20:36:19, 3830, 709,  10.81,   3.45,   5.33
10/22/2008 20:37:20, 3830, 706,  18.50,   5.90,   5.33
10/22/2008 20:37:20, 3830, 707,   9.68,   3.08,   5.29
10/22/2008 20:37:20, 3830, 708,  15.74,   5.02,   5.32
10/22/2008 20:37:20, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:38:20, 3830, 706,  18.49,   5.90,   5.33
10/22/2008 20:38:20, 3830, 707,   9.66,   3.08,   5.29
10/22/2008 20:38:20, 3830, 708,  15.73,   5.02,   5.32
10/22/2008 20:38:20, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:39:19, 3830, 706,  18.50,   5.90,   5.33
10/22/2008 20:39:19, 3830, 707,   9.70,   3.09,   5.29
10/22/2008 20:39:19, 3830, 708,  15.74,   5.02,   5.32
10/22/2008 20:39:19, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:40:20, 3830, 706,  18.50,   5.90,   5.33
10/22/2008 20:40:20, 3830, 707,   9.68,   3.08,   5.29
10/22/2008 20:40:20, 3830, 708,  15.74,   5.02,   5.32
10/22/2008 20:40:20, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:41:20, 3830, 706,  18.49,   5.90,   5.33
10/22/2008 20:41:20, 3830, 707,   9.63,   3.07,   5.29
10/22/2008 20:41:20, 3830, 708,  15.74,   5.02,   5.32
10/22/2008 20:41:20, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:42:19, 3830, 706,  18.49,   5.90,   5.33
10/22/2008 20:42:19, 3830, 707,   9.62,   3.06,   5.29
10/22/2008 20:42:19, 3830, 708,  15.74,   5.02,   5.32
10/22/2008 20:42:19, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:43:19, 3830, 706,  18.49,   5.90,   5.33
10/22/2008 20:43:19, 3830, 707,   9.65,   3.07,   5.29
10/22/2008 20:43:19, 3830, 708,  15.75,   5.02,   5.32
10/22/2008 20:43:19, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:44:20, 3830, 706,  18.48,   5.89,   5.33
10/22/2008 20:44:20, 3830, 707,   9.65,   3.07,   5.29
10/22/2008 20:44:20, 3830, 708,  15.74,   5.02,   5.32
10/22/2008 20:44:20, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:45:20, 3830, 706,  18.48,   5.89,   5.33
10/22/2008 20:45:20, 3830, 707,   9.67,   3.08,   5.29
10/22/2008 20:45:20, 3830, 708,  15.75,   5.02,   5.32
10/22/2008 20:45:20, 3830, 709,  10.79,   3.44,   5.33
10/22/2008 20:46:19, 3830, 706,  18.47,   5.89,   5.33
10/22/2008 20:46:19, 3830, 707,   9.68,   3.08,   5.29
10/22/2008 20:46:19, 3830, 708,  15.75,   5.02,   5.32
10/22/2008 20:46:19, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:47:19, 3830, 706,  18.48,   5.89,   5.33
10/22/2008 20:47:19, 3830, 707,   9.75,   3.10,   5.29
10/22/2008 20:47:19, 3830, 708,  15.75,   5.02,   5.32
10/22/2008 20:47:20, 3830, 709,  10.79,   3.44,   5.33
10/22/2008 20:48:20, 3830, 706,  18.48,   5.90,   5.33
10/22/2008 20:48:20, 3830, 707,   9.72,   3.10,   5.29
10/22/2008 20:48:20, 3830, 708,  15.75,   5.02,   5.32
10/22/2008 20:48:20, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:49:19, 3830, 706,  18.48,   5.89,   5.33
10/22/2008 20:49:19, 3830, 707,   9.72,   3.10,   5.29
10/22/2008 20:49:19, 3830, 708,  15.75,   5.02,   5.32
10/22/2008 20:49:19, 3830, 709,  10.79,   3.44,   5.33
10/22/2008 20:50:20, 3830, 706,  18.47,   5.89,   5.33
10/22/2008 20:50:20, 3830, 707,   9.66,   3.08,   5.29
10/22/2008 20:50:20, 3830, 708,  15.75,   5.02,   5.32
10/22/2008 20:50:20, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:51:20, 3830, 706,  18.47,   5.89,   5.33
10/22/2008 20:51:20, 3830, 707,   9.67,   3.08,   5.29
10/22/2008 20:51:20, 3830, 708,  15.76,   5.02,   5.32
10/22/2008 20:51:20, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:52:19, 3830, 706,  18.47,   5.89,   5.33
10/22/2008 20:52:19, 3830, 707,   9.64,   3.07,   5.29
10/22/2008 20:52:19, 3830, 708,  15.76,   5.02,   5.32
10/22/2008 20:52:19, 3830, 709,  10.80,   3.44,   5.33
10/22/2008 20:53:19, 3830, 706,  18.47,   5.89,   5.33
10/22/2008 20:53:19, 3830, 707,   9.65,   3.07,   5.29
10/22/2008 20:53:20, 3830, 708,  15.75,   5.02,   5.32
10/22/2008 20:53:20, 3830, 709,  10.79,   3.44,   5.33
10/22/2008 20:54:20, 3830, 706,  18.46,   5.89,   5.33
10/22/2008 20:54:20, 3830, 707,   9.65,   3.07,   5.29
10/22/2008 20:54:20, 3830, 708,  15.76,   5.02,   5.32
10/22/2008 20:54:20, 3830, 709,  10.79,   3.44,   5.33
10/22/2008 20:55:19, 3830, 706,  18.47,   5.89,   5.33
10/22/2008 20:55:19, 3830, 707,   9.71,   3.09,   5.29
10/22/2008 20:55:19, 3830, 708,  15.76,   5.02,   5.32
10/22/2008 20:55:19, 3830, 709,  10.78,   3.44,   5.33
10/22/2008 20:56:20, 3830, 706,  18.46,   5.89,   5.33
10/22/2008 20:56:20, 3830, 707,   9.72,   3.10,   5.29
10/22/2008 20:56:20, 3830, 708,  15.76,   5.02,   5.32
10/22/2008 20:56:20, 3830, 709,  10.79,   3.44,   5.33
10/22/2008 20:57:20, 3830, 706,  18.45,   5.88,   5.33
10/22/2008 20:57:20, 3830, 707,   9.69,   3.09,   5.29
10/22/2008 20:57:20, 3830, 708,  15.76,   5.03,   5.32
10/22/2008 20:57:20, 3830, 709,  10.78,   3.44,   5.33
10/22/2008 20:58:19, 3830, 706,  18.45,   5.88,   5.33
10/22/2008 20:58:19, 3830, 707,   9.63,   3.07,   5.29
10/22/2008 20:58:19, 3830, 708,  15.76,   5.03,   5.32
10/22/2008 20:58:19, 3830, 709,  10.79,   3.44,   5.33
10/22/2008 20:59:20, 3830, 706,  18.45,   5.88,   5.33
10/22/2008 20:59:20, 3830, 707,   9.67,   3.08,   5.29
10/22/2008 20:59:20, 3830, 708,  15.76,   5.02,   5.32
10/22/2008 20:59:20, 3830, 709,  10.79,   3.44,   5.33
10/22/2008 21:00:20, 3830, 706,  18.44,   5.88,   5.33
10/22/2008 21:00:20, 3830, 707,   9.65,   3.07,   5.29
10/22/2008 21:00:20, 3830, 708,  15.76,   5.03,   5.32
10/22/2008 21:00:20, 3830, 709,  10.79,   3.44,   5.33
10/22/2008 21:01:19, 3830, 706,  18.45,   5.88,   5.33
10/22/2008 21:01:19, 3830, 707,   9.66,   3.08,   5.29
10/22/2008 21:01:19, 3830, 708,  15.77,   5.03,   5.32
10/22/2008 21:01:19, 3830, 709,  10.79,   3.44,   5.33
10/22/2008 21:02:20, 3830, 706,  18.45,   5.88,   5.33
10/22/2008 21:02:20, 3830, 707,   9.62,   3.06,   5.29
10/22/2008 21:02:20, 3830, 708,  15.77,   5.03,   5.32
10/22/2008 21:02:20, 3830, 709,  10.79,   3.44,   5.33
10/22/2008 21:03:20, 3830, 706,  18.45,   5.88,   5.33
10/22/2008 21:03:20, 3830, 707,   9.64,   3.07,   5.29
10/22/2008 21:03:20, 3830, 708,  15.77,   5.03,   5.32
10/22/2008 21:03:20, 3830, 709,  10.78,   3.44,   5.33
10/22/2008 21:04:19, 3830, 706,  18.44,   5.88,   5.33
10/22/2008 21:04:19, 3830, 707,   9.60,   3.06,   5.29
10/22/2008 21:04:19, 3830, 708,  15.77,   5.03,   5.32
10/22/2008 21:04:19, 3830, 709,  10.79,   3.44,   5.33
10/22/2008 21:05:19, 3830, 706,  18.43,   5.88,   5.33
10/22/2008 21:05:20, 3830, 707,   9.62,   3.06,   5.29
10/22/2008 21:05:20, 3830, 708,  15.77,   5.03,   5.32
10/22/2008 21:05:20, 3830, 709,  10.79,   3.44,   5.33
10/22/2008 21:06:20, 3830, 706,  18.43,   5.88,   5.33
10/22/2008 21:06:20, 3830, 707,   9.61,   3.06,   5.29
10/22/2008 21:06:20, 3830, 708,  15.77,   5.03,   5.32
10/22/2008 21:06:20, 3830, 709,  10.79,   3.44,   5.33
10/22/2008 21:07:19, 3830, 706,  18.43,   5.88,   5.33
10/22/2008 21:07:19, 3830, 707,   9.64,   3.07,   5.29
10/22/2008 21:07:19, 3830, 708,  15.77,   5.03,   5.32
10/22/2008 21:07:19, 3830, 709,  10.78,   3.44,   5.33
10/22/2008 21:08:20, 3830, 706,  18.42,   5.88,   5.33
10/22/2008 21:08:20, 3830, 707,   9.58,   3.05,   5.29
10/22/2008 21:08:20, 3830, 708,  15.77,   5.03,   5.32
10/22/2008 21:08:20, 3830, 709,  10.79,   3.44,   5.33
10/22/2008 21:09:20, 3830, 706,  18.43,   5.88,   5.33
10/22/2008 21:09:20, 3830, 707,   9.64,   3.07,   5.29
10/22/2008 21:09:20, 3830, 708,  15.77,   5.03,   5.32
10/22/2008 21:09:20, 3830, 709,  10.78,   3.44,   5.33
10/22/2008 21:10:19, 3830, 706,  18.44,   5.88,   5.33
10/22/2008 21:10:19, 3830, 707,   9.64,   3.07,   5.29
10/22/2008 21:10:19, 3830, 708,  15.77,   5.03,   5.32
10/22/2008 21:10:19, 3830, 709,  10.78,   3.44,   5.33
10/22/2008 21:11:19, 3830, 706,  18.44,   5.88,   5.33
10/22/2008 21:11:19, 3830, 707,   9.67,   3.08,   5.29
10/22/2008 21:11:19, 3830, 708,  15.78,   5.03,   5.32
10/22/2008 21:11:20, 3830, 709,  10.78,   3.44,   5.33
10/22/2008 21:12:20, 3830, 706,  18.43,   5.88,   5.33
10/22/2008 21:12:20, 3830, 707,   9.63,   3.07,   5.29
10/22/2008 21:12:20, 3830, 708,  15.78,   5.03,   5.32
10/22/2008 21:12:20, 3830, 709,  10.78,   3.44,   5.33
10/22/2008 21:13:20, 3830, 706,  18.43,   5.88,   5.33
10/22/2008 21:13:20, 3830, 707,   9.69,   3.08,   5.29
10/22/2008 21:13:20, 3830, 708,  15.79,   5.03,   5.32
10/22/2008 21:13:20, 3830, 709,  10.78,   3.44,   5.33
10/22/2008 21:14:19, 3830, 706,  18.44,   5.88,   5.33
10/22/2008 21:14:19, 3830, 707,   9.65,   3.07,   5.29
10/22/2008 21:14:19, 3830, 708,  15.78,   5.03,   5.32
10/22/2008 21:14:19, 3830, 709,  10.78,   3.44,   5.33
10/22/2008 21:15:20, 3830, 706,  18.45,   5.88,   5.33
10/22/2008 21:15:20, 3830, 707,   9.65,   3.07,   5.29
10/22/2008 21:15:20, 3830, 708,  15.78,   5.03,   5.32
10/22/2008 21:15:20, 3830, 709,  10.78,   3.44,   5.33
10/22/2008 21:16:20, 3830, 706,  18.44,   5.88,   5.33
10/22/2008 21:16:20, 3830, 707,   9.53,   3.03,   5.29
10/22/2008 21:16:20, 3830, 708,  15.79,   5.03,   5.32
10/22/2008 21:16:20, 3830, 709,  10.78,   3.44,   5.33
10/22/2008 21:17:19, 3830, 706,  18.44,   5.88,   5.33
10/22/2008 21:17:19, 3830, 707,   9.54,   3.04,   5.29
10/22/2008 21:17:19, 3830, 708,  15.78,   5.03,   5.32
10/22/2008 21:17:19, 3830, 709,  10.78,   3.44,   5.33
10/22/2008 21:18:20, 3830, 706,  18.44,   5.88,   5.33
10/22/2008 21:18:20, 3830, 707,   9.54,   3.04,   5.29
10/22/2008 21:18:20, 3830, 708,  15.79,   5.03,   5.32
10/22/2008 21:18:20, 3830, 709,  10.78,   3.44,   5.33
10/22/2008 21:19:20, 3830, 706,  18.43,   5.88,   5.33
10/22/2008 21:19:20, 3830, 707,   9.53,   3.03,   5.29
10/22/2008 21:19:20, 3830, 708,  15.79,   5.03,   5.32
10/22/2008 21:19:20, 3830, 709,  10.78,   3.44,   5.33
10/22/2008 21:20:19, 3830, 706,  18.42,   5.88,   5.33
10/22/2008 21:20:19, 3830, 707,   9.48,   3.02,   5.29
10/22/2008 21:20:19, 3830, 708,  15.79,   5.03,   5.32
10/22/2008 21:20:19, 3830, 709,  10.78,   3.44,   5.33
10/22/2008 21:21:20, 3830, 706,  18.42,   5.87,   5.33
10/22/2008 21:21:20, 3830, 707,   9.43,   3.00,   5.29
10/22/2008 21:21:20, 3830, 708,  15.79,   5.03,   5.32
10/22/2008 21:21:20, 3830, 709,  10.78,   3.44,   5.33
10/22/2008 21:22:20, 3830, 706,  18.41,   5.87,   5.33
10/22/2008 21:22:20, 3830, 707,   9.40,   2.99,   5.29
10/22/2008 21:22:20, 3830, 708,  15.79,   5.03,   5.32
10/22/2008 21:22:20, 3830, 709,  10.78,   3.43,   5.33
10/22/2008 21:23:19, 3830, 706,  18.41,   5.87,   5.33
10/22/2008 21:23:19, 3830, 707,   9.41,   2.99,   5.29
10/22/2008 21:23:19, 3830, 708,  15.80,   5.04,   5.32
10/22/2008 21:23:19, 3830, 709,  10.77,   3.43,   5.33
10/22/2008 21:24:20, 3830, 706,  18.41,   5.87,   5.33
10/22/2008 21:24:20, 3830, 707,   9.41,   3.00,   5.29
10/22/2008 21:24:20, 3830, 708,  15.80,   5.04,   5.32
10/22/2008 21:24:20, 3830, 709,  10.77,   3.43,   5.33
10/22/2008 21:25:20, 3830, 706,  18.41,   5.87,   5.33
10/22/2008 21:25:20, 3830, 707,   9.42,   3.00,   5.29
10/22/2008 21:25:20, 3830, 708,  15.80,   5.04,   5.32
10/22/2008 21:25:20, 3830, 709,  10.77,   3.43,   5.33
10/22/2008 21:26:19, 3830, 706,  18.41,   5.87,   5.33
10/22/2008 21:26:19, 3830, 707,   9.44,   3.01,   5.29
10/22/2008 21:26:19, 3830, 708,  15.80,   5.04,   5.32
10/22/2008 21:26:19, 3830, 709,  10.78,   3.44,   5.33
10/22/2008 21:27:20, 3830, 706,  18.40,   5.87,   5.33
10/22/2008 21:27:20, 3830, 707,   9.49,   3.02,   5.29
10/22/2008 21:27:20, 3830, 708,  15.80,   5.04,   5.32
10/22/2008 21:27:20, 3830, 709,  10.77,   3.43,   5.33
10/22/2008 21:28:20, 3830, 706,  18.39,   5.87,   5.33
10/22/2008 21:28:20, 3830, 707,   9.49,   3.02,   5.29
10/22/2008 21:28:20, 3830, 708,  15.79,   5.03,   5.32
10/22/2008 21:28:20, 3830, 709,  10.78,   3.44,   5.33
10/22/2008 21:29:19, 3830, 706,  18.39,   5.87,   5.33
10/22/2008 21:29:19, 3830, 707,   9.49,   3.02,   5.29
10/22/2008 21:29:20, 3830, 708,  15.81,   5.04,   5.32
10/22/2008 21:29:20, 3830, 709,  10.77,   3.43,   5.33
10/22/2008 21:30:20, 3830, 706,  18.39,   5.87,   5.33
10/22/2008 21:30:20, 3830, 707,   9.50,   3.02,   5.29
10/22/2008 21:30:20, 3830, 708,  15.80,   5.04,   5.32
10/22/2008 21:30:20, 3830, 709,  10.79,   3.44,   5.33
10/22/2008 21:31:20, 3830, 706,  18.39,   5.87,   5.33
10/22/2008 21:31:20, 3830, 707,   9.58,   3.05,   5.29
10/22/2008 21:31:20, 3830, 708,  15.81,   5.04,   5.31
10/22/2008 21:31:20, 3830, 709,  10.78,   3.44,   5.33
10/22/2008 21:32:19, 3830, 706,  18.38,   5.86,   5.33
10/22/2008 21:32:19, 3830, 707,   9.59,   3.05,   5.29
10/22/2008 21:32:19, 3830, 708,  15.80,   5.04,   5.31
10/22/2008 21:32:19, 3830, 709,  10.77,   3.43,   5.33
10/22/2008 21:33:20, 3830, 706,  18.39,   5.87,   5.33
10/22/2008 21:33:20, 3830, 707,   9.65,   3.07,   5.29
10/22/2008 21:33:20, 3830, 708,  15.80,   5.04,   5.31
10/22/2008 21:33:20, 3830, 709,  10.77,   3.43,   5.33
10/22/2008 21:34:20, 3830, 706,  18.39,   5.87,   5.33
10/22/2008 21:34:20, 3830, 707,   9.64,   3.07,   5.29
10/22/2008 21:34:20, 3830, 708,  15.81,   5.04,   5.31
10/22/2008 21:34:20, 3830, 709,  10.77,   3.43,   5.33
10/22/2008 21:35:19, 3830, 706,  18.39,   5.86,   5.33
10/22/2008 21:35:19, 3830, 707,   9.62,   3.06,   5.29
10/22/2008 21:35:19, 3830, 708,  15.81,   5.04,   5.31
10/22/2008 21:35:19, 3830, 709,  10.77,   3.43,   5.33
10/22/2008 21:36:20, 3830, 706,  18.39,   5.86,   5.33
10/22/2008 21:36:20, 3830, 707,   9.58,   3.05,   5.29
10/22/2008 21:36:20, 3830, 708,  15.82,   5.04,   5.31
10/22/2008 21:36:20, 3830, 709,  10.76,   3.43,   5.33
10/22/2008 21:37:20, 3830, 706,  18.39,   5.86,   5.33
10/22/2008 21:37:20, 3830, 707,   9.60,   3.06,   5.29
10/22/2008 21:37:20, 3830, 708,  15.81,   5.04,   5.31
10/22/2008 21:37:20, 3830, 709,  10.76,   3.43,   5.33
10/22/2008 21:38:19, 3830, 706,  18.39,   5.86,   5.33
10/22/2008 21:38:19, 3830, 707,   9.54,   3.04,   5.28
10/22/2008 21:38:19, 3830, 708,  15.82,   5.04,   5.31
10/22/2008 21:38:19, 3830, 709,  10.77,   3.43,   5.33
10/22/2008 21:39:20, 3830, 706,  18.38,   5.86,   5.33
10/22/2008 21:39:20, 3830, 707,   9.52,   3.03,   5.28
10/22/2008 21:39:20, 3830, 708,  15.82,   5.04,   5.31
10/22/2008 21:39:20, 3830, 709,  10.76,   3.43,   5.33
10/22/2008 21:40:20, 3830, 706,  18.39,   5.86,   5.33
10/22/2008 21:40:20, 3830, 707,   9.49,   3.02,   5.28
10/22/2008 21:40:20, 3830, 708,  15.81,   5.04,   5.31
10/22/2008 21:40:20, 3830, 709,  10.76,   3.43,   5.32
10/22/2008 21:41:19, 3830, 706,  18.38,   5.86,   5.33
10/22/2008 21:41:19, 3830, 707,   9.52,   3.03,   5.28
10/22/2008 21:41:19, 3830, 708,  15.82,   5.04,   5.31
10/22/2008 21:41:19, 3830, 709,  10.77,   3.43,   5.33
10/22/2008 21:42:20, 3830, 706,  18.37,   5.86,   5.33
10/22/2008 21:42:20, 3830, 707,   9.51,   3.03,   5.28
10/22/2008 21:42:20, 3830, 708,  15.82,   5.04,   5.31
10/22/2008 21:42:20, 3830, 709,  10.77,   3.43,   5.32
10/22/2008 21:43:20, 3830, 706,  18.37,   5.86,   5.33
10/22/2008 21:43:20, 3830, 707,   9.54,   3.04,   5.28
10/22/2008 21:43:20, 3830, 708,  15.82,   5.04,   5.31
10/22/2008 21:43:20, 3830, 709,  10.75,   3.43,   5.32
10/22/2008 21:44:19, 3830, 706,  18.37,   5.86,   5.32
10/22/2008 21:44:19, 3830, 707,   9.51,   3.03,   5.28
10/22/2008 21:44:19, 3830, 708,  15.82,   5.04,   5.31
10/22/2008 21:44:19, 3830, 709,  10.76,   3.43,   5.32
10/22/2008 21:45:20, 3830, 706,  18.37,   5.86,   5.32
10/22/2008 21:45:20, 3830, 707,   9.54,   3.04,   5.28
10/22/2008 21:45:20, 3830, 708,  15.83,   5.05,   5.31
10/22/2008 21:45:20, 3830, 709,  10.76,   3.43,   5.32
10/22/2008 21:46:20, 3830, 706,  18.36,   5.85,   5.32
10/22/2008 21:46:20, 3830, 707,   9.54,   3.04,   5.28
10/22/2008 21:46:20, 3830, 708,  15.83,   5.04,   5.31
10/22/2008 21:46:20, 3830, 709,  10.76,   3.43,   5.32
10/22/2008 21:47:21, 3830, 706,  18.37,   5.86,   5.32
10/22/2008 21:47:21, 3830, 707,   9.55,   3.04,   5.28
10/22/2008 21:47:21, 3830, 708,  15.83,   5.04,   5.31
10/22/2008 21:47:21, 3830, 709,  10.76,   3.43,   5.32
10/22/2008 21:48:19, 3830, 706,  18.37,   5.86,   5.32
10/22/2008 21:48:19, 3830, 707,   9.55,   3.04,   5.28
10/22/2008 21:48:19, 3830, 708,  15.83,   5.05,   5.31
10/22/2008 21:48:19, 3830, 709,  10.76,   3.43,   5.32
10/22/2008 21:49:20, 3830, 706,  18.35,   5.85,   5.32
10/22/2008 21:49:20, 3830, 707,   9.60,   3.06,   5.28
10/22/2008 21:49:20, 3830, 708,  15.84,   5.05,   5.31
10/22/2008 21:49:20, 3830, 709,  10.76,   3.43,   5.32
10/22/2008 21:50:20, 3830, 706,  18.36,   5.85,   5.32
10/22/2008 21:50:20, 3830, 707,   9.61,   3.06,   5.28
10/22/2008 21:50:20, 3830, 708,  15.84,   5.05,   5.30
10/22/2008 21:50:20, 3830, 709,  10.77,   3.43,   5.32
10/22/2008 21:51:19, 3830, 706,  18.36,   5.85,   5.32
10/22/2008 21:51:19, 3830, 707,   9.64,   3.07,   5.28
10/22/2008 21:51:19, 3830, 708,  15.84,   5.05,   5.30
10/22/2008 21:51:19, 3830, 709,  10.76,   3.43,   5.32
10/22/2008 21:52:20, 3830, 706,  18.36,   5.85,   5.32
10/22/2008 21:52:20, 3830, 707,   9.64,   3.07,   5.28
10/22/2008 21:52:20, 3830, 708,  15.84,   5.05,   5.30
10/22/2008 21:52:20, 3830, 709,  10.76,   3.43,   5.31
10/22/2008 21:53:20, 3830, 706,  18.35,   5.85,   5.32
10/22/2008 21:53:20, 3830, 707,   9.71,   3.09,   5.28
10/22/2008 21:53:20, 3830, 708,  15.84,   5.05,   5.30
10/22/2008 21:53:20, 3830, 709,  10.75,   3.42,   5.31
10/22/2008 21:54:19, 3830, 706,  18.35,   5.85,   5.32
10/22/2008 21:54:19, 3830, 707,   9.66,   3.07,   5.28
10/22/2008 21:54:19, 3830, 708,  15.83,   5.04,   5.30
10/22/2008 21:54:19, 3830, 709,  10.75,   3.42,   5.31
10/22/2008 21:55:19, 3830, 706,  18.36,   5.85,   5.32
10/22/2008 21:55:19, 3830, 707,   9.65,   3.07,   5.27
10/22/2008 21:55:19, 3830, 708,  15.84,   5.05,   5.30
10/22/2008 21:55:20, 3830, 709,  10.75,   3.43,   5.31
10/22/2008 21:56:20, 3830, 706,  18.36,   5.85,   5.31
10/22/2008 21:56:20, 3830, 707,   9.65,   3.07,   5.27
10/22/2008 21:56:20, 3830, 708,  15.85,   5.05,   5.30
10/22/2008 21:56:20, 3830, 709,  10.75,   3.42,   5.31
10/22/2008 21:57:19, 3830, 706,  18.35,   5.85,   5.31
10/22/2008 21:57:19, 3830, 707,   9.65,   3.07,   5.27
10/22/2008 21:57:20, 3830, 708,  15.85,   5.05,   5.30
10/22/2008 21:57:20, 3830, 709,  10.74,   3.42,   5.31
10/22/2008 21:58:20, 3830, 706,  18.34,   5.85,   5.31
10/22/2008 21:58:20, 3830, 707,   9.62,   3.06,   5.27
10/22/2008 21:58:20, 3830, 708,  15.84,   5.05,   5.30
10/22/2008 21:58:20, 3830, 709,  10.75,   3.43,   5.31
10/22/2008 21:59:19, 3830, 706,  18.34,   5.85,   5.31
10/22/2008 21:59:19, 3830, 707,   9.67,   3.08,   5.27
10/22/2008 21:59:19, 3830, 708,  15.84,   5.05,   5.30
10/22/2008 21:59:20, 3830, 709,  10.75,   3.43,   5.31
10/22/2008 22:00:20, 3830, 706,  18.34,   5.85,   5.31
10/22/2008 22:00:20, 3830, 707,   9.67,   3.08,   5.27
10/22/2008 22:00:20, 3830, 708,  15.85,   5.05,   5.30
10/22/2008 22:00:20, 3830, 709,  10.76,   3.43,   5.31
10/22/2008 22:01:19, 3830, 706,  18.34,   5.85,   5.31
10/22/2008 22:01:19, 3830, 707,   9.74,   3.10,   5.27
10/22/2008 22:01:19, 3830, 708,  15.85,   5.05,   5.30
10/22/2008 22:01:19, 3830, 709,  10.75,   3.42,   5.31
10/22/2008 22:02:20, 3830, 706,  18.34,   5.85,   5.31
10/22/2008 22:02:20, 3830, 707,   9.72,   3.10,   5.27
10/22/2008 22:02:20, 3830, 708,  15.85,   5.05,   5.30
10/22/2008 22:02:20, 3830, 709,  10.75,   3.43,   5.31
10/22/2008 22:03:19, 3830, 706,  18.33,   5.84,   5.31
10/22/2008 22:03:19, 3830, 707,   9.79,   3.12,   5.27
10/22/2008 22:03:19, 3830, 708,  15.86,   5.05,   5.30
10/22/2008 22:03:19, 3830, 709,  10.74,   3.42,   5.31
10/22/2008 22:04:20, 3830, 706,  18.34,   5.85,   5.31
10/22/2008 22:04:20, 3830, 707,   9.71,   3.09,   5.27
10/22/2008 22:04:20, 3830, 708,  15.86,   5.05,   5.30
10/22/2008 22:04:20, 3830, 709,  10.75,   3.42,   5.31
10/22/2008 22:05:19, 3830, 706,  18.34,   5.85,   5.31
10/22/2008 22:05:19, 3830, 707,   9.75,   3.10,   5.27
10/22/2008 22:05:19, 3830, 708,  15.85,   5.05,   5.30
10/22/2008 22:05:19, 3830, 709,  10.74,   3.42,   5.31
10/22/2008 22:06:20, 3830, 706,  18.33,   5.84,   5.31
10/22/2008 22:06:20, 3830, 707,   9.70,   3.09,   5.27
10/22/2008 22:06:20, 3830, 708,  15.86,   5.05,   5.30
10/22/2008 22:06:20, 3830, 709,  10.75,   3.43,   5.31
10/22/2008 22:07:20, 3830, 706,  18.32,   5.84,   5.31
10/22/2008 22:07:20, 3830, 707,   9.76,   3.11,   5.27
10/22/2008 22:07:20, 3830, 708,  15.86,   5.05,   5.30
10/22/2008 22:07:20, 3830, 709,  10.74,   3.42,   5.31
10/22/2008 22:08:19, 3830, 706,  18.32,   5.84,   5.31
10/22/2008 22:08:19, 3830, 707,   9.75,   3.10,   5.27
10/22/2008 22:08:19, 3830, 708,  15.85,   5.05,   5.30
10/22/2008 22:08:19, 3830, 709,  10.74,   3.42,   5.31
10/22/2008 22:09:20, 3830, 706,  18.33,   5.84,   5.31
10/22/2008 22:09:20, 3830, 707,   9.81,   3.12,   5.27
10/22/2008 22:09:20, 3830, 708,  15.85,   5.05,   5.30
10/22/2008 22:09:20, 3830, 709,  10.73,   3.42,   5.31
10/22/2008 22:10:20, 3830, 706,  18.32,   5.84,   5.31
10/22/2008 22:10:20, 3830, 707,   9.80,   3.12,   5.27
10/22/2008 22:10:20, 3830, 708,  15.86,   5.05,   5.30
10/22/2008 22:10:20, 3830, 709,  10.74,   3.42,   5.31
10/22/2008 22:11:19, 3830, 706,  18.32,   5.84,   5.32
10/22/2008 22:11:19, 3830, 707,   9.85,   3.14,   5.27
10/22/2008 22:11:19, 3830, 708,  15.86,   5.05,   5.30
10/22/2008 22:11:19, 3830, 709,  10.73,   3.42,   5.31
10/22/2008 22:12:20, 3830, 706,  18.33,   5.84,   5.32
10/22/2008 22:12:20, 3830, 707,   9.84,   3.13,   5.27
10/22/2008 22:12:20, 3830, 708,  15.86,   5.05,   5.30
10/22/2008 22:12:20, 3830, 709,  10.74,   3.42,   5.31
10/22/2008 22:13:20, 3830, 706,  18.32,   5.84,   5.31
10/22/2008 22:13:20, 3830, 707,   9.91,   3.16,   5.27
10/22/2008 22:13:20, 3830, 708,  15.87,   5.06,   5.30
10/22/2008 22:13:20, 3830, 709,  10.74,   3.42,   5.31
10/22/2008 22:14:19, 3830, 706,  18.32,   5.84,   5.31
10/22/2008 22:14:19, 3830, 707,   9.83,   3.13,   5.27
10/22/2008 22:14:19, 3830, 708,  15.86,   5.06,   5.30
10/22/2008 22:14:19, 3830, 709,  10.74,   3.42,   5.31
10/22/2008 22:15:20, 3830, 706,  18.32,   5.84,   5.32
10/22/2008 22:15:20, 3830, 707,   9.82,   3.13,   5.27
10/22/2008 22:15:20, 3830, 708,  15.87,   5.06,   5.30
10/22/2008 22:15:20, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:16:20, 3830, 706,  18.32,   5.84,   5.31
10/22/2008 22:16:20, 3830, 707,   9.74,   3.10,   5.27
10/22/2008 22:16:20, 3830, 708,  15.87,   5.06,   5.30
10/22/2008 22:16:20, 3830, 709,  10.73,   3.42,   5.31
10/22/2008 22:17:19, 3830, 706,  18.31,   5.84,   5.31
10/22/2008 22:17:19, 3830, 707,   9.77,   3.11,   5.27
10/22/2008 22:17:19, 3830, 708,  15.87,   5.06,   5.30
10/22/2008 22:17:19, 3830, 709,  10.73,   3.42,   5.31
10/22/2008 22:18:20, 3830, 706,  18.31,   5.84,   5.31
10/22/2008 22:18:20, 3830, 707,   9.73,   3.10,   5.27
10/22/2008 22:18:20, 3830, 708,  15.87,   5.06,   5.30
10/22/2008 22:18:20, 3830, 709,  10.73,   3.42,   5.31
10/22/2008 22:19:20, 3830, 706,  18.32,   5.84,   5.31
10/22/2008 22:19:20, 3830, 707,   9.72,   3.09,   5.27
10/22/2008 22:19:20, 3830, 708,  15.87,   5.06,   5.30
10/22/2008 22:19:20, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:20:19, 3830, 706,  18.32,   5.84,   5.31
10/22/2008 22:20:19, 3830, 707,   9.67,   3.08,   5.27
10/22/2008 22:20:19, 3830, 708,  15.87,   5.06,   5.30
10/22/2008 22:20:19, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:21:20, 3830, 706,  18.32,   5.84,   5.31
10/22/2008 22:21:20, 3830, 707,   9.68,   3.08,   5.27
10/22/2008 22:21:20, 3830, 708,  15.88,   5.06,   5.30
10/22/2008 22:21:20, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:22:20, 3830, 706,  18.31,   5.84,   5.31
10/22/2008 22:22:20, 3830, 707,   9.67,   3.08,   5.27
10/22/2008 22:22:20, 3830, 708,  15.88,   5.06,   5.30
10/22/2008 22:22:20, 3830, 709,  10.73,   3.42,   5.31
10/22/2008 22:23:19, 3830, 706,  18.31,   5.84,   5.31
10/22/2008 22:23:19, 3830, 707,   9.70,   3.09,   5.27
10/22/2008 22:23:19, 3830, 708,  15.88,   5.06,   5.30
10/22/2008 22:23:19, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:24:20, 3830, 706,  18.31,   5.84,   5.31
10/22/2008 22:24:20, 3830, 707,   9.65,   3.07,   5.27
10/22/2008 22:24:20, 3830, 708,  15.88,   5.06,   5.30
10/22/2008 22:24:20, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:25:20, 3830, 706,  18.30,   5.83,   5.31
10/22/2008 22:25:20, 3830, 707,   9.66,   3.08,   5.27
10/22/2008 22:25:20, 3830, 708,  15.88,   5.06,   5.30
10/22/2008 22:25:20, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:26:19, 3830, 706,  18.30,   5.83,   5.31
10/22/2008 22:26:19, 3830, 707,   9.59,   3.05,   5.27
10/22/2008 22:26:19, 3830, 708,  15.89,   5.06,   5.30
10/22/2008 22:26:19, 3830, 709,  10.73,   3.42,   5.31
10/22/2008 22:27:20, 3830, 706,  18.30,   5.83,   5.31
10/22/2008 22:27:20, 3830, 707,   9.61,   3.06,   5.27
10/22/2008 22:27:20, 3830, 708,  15.88,   5.06,   5.30
10/22/2008 22:27:20, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:28:20, 3830, 706,  18.30,   5.83,   5.31
10/22/2008 22:28:20, 3830, 707,   9.54,   3.04,   5.27
10/22/2008 22:28:20, 3830, 708,  15.89,   5.06,   5.30
10/22/2008 22:28:20, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:29:19, 3830, 706,  18.30,   5.83,   5.31
10/22/2008 22:29:19, 3830, 707,   9.49,   3.02,   5.27
10/22/2008 22:29:19, 3830, 708,  15.89,   5.06,   5.30
10/22/2008 22:29:19, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:30:20, 3830, 706,  18.31,   5.84,   5.31
10/22/2008 22:30:20, 3830, 707,   9.48,   3.02,   5.27
10/22/2008 22:30:20, 3830, 708,  15.88,   5.06,   5.30
10/22/2008 22:30:20, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:31:20, 3830, 706,  18.30,   5.83,   5.31
10/22/2008 22:31:20, 3830, 707,   9.48,   3.02,   5.27
10/22/2008 22:31:20, 3830, 708,  15.89,   5.06,   5.30
10/22/2008 22:31:20, 3830, 709,  10.72,   3.41,   5.31
10/22/2008 22:32:19, 3830, 706,  18.29,   5.83,   5.31
10/22/2008 22:32:19, 3830, 707,   9.48,   3.02,   5.27
10/22/2008 22:32:19, 3830, 708,  15.89,   5.06,   5.30
10/22/2008 22:32:19, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:33:19, 3830, 706,  18.30,   5.83,   5.31
10/22/2008 22:33:19, 3830, 707,   9.51,   3.03,   5.27
10/22/2008 22:33:19, 3830, 708,  15.89,   5.06,   5.30
10/22/2008 22:33:20, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 22:34:20, 3830, 706,  18.29,   5.83,   5.31
10/22/2008 22:34:20, 3830, 707,   9.47,   3.01,   5.27
10/22/2008 22:34:20, 3830, 708,  15.89,   5.06,   5.30
10/22/2008 22:34:20, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:35:20, 3830, 706,  18.29,   5.83,   5.31
10/22/2008 22:35:20, 3830, 707,   9.48,   3.02,   5.27
10/22/2008 22:35:20, 3830, 708,  15.89,   5.06,   5.30
10/22/2008 22:35:21, 3830, 709,  10.72,   3.41,   5.31
10/22/2008 22:36:19, 3830, 706,  18.28,   5.83,   5.31
10/22/2008 22:36:19, 3830, 707,   9.47,   3.01,   5.27
10/22/2008 22:36:19, 3830, 708,  15.90,   5.07,   5.30
10/22/2008 22:36:19, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:37:19, 3830, 706,  18.28,   5.83,   5.31
10/22/2008 22:37:19, 3830, 707,   9.50,   3.02,   5.27
10/22/2008 22:37:19, 3830, 708,  15.90,   5.06,   5.30
10/22/2008 22:37:20, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 22:38:20, 3830, 706,  18.28,   5.83,   5.31
10/22/2008 22:38:20, 3830, 707,   9.48,   3.02,   5.27
10/22/2008 22:38:20, 3830, 708,  15.89,   5.06,   5.30
10/22/2008 22:38:20, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:39:20, 3830, 706,  18.29,   5.83,   5.31
10/22/2008 22:39:20, 3830, 707,   9.52,   3.03,   5.27
10/22/2008 22:39:20, 3830, 708,  15.89,   5.06,   5.30
10/22/2008 22:39:20, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:40:19, 3830, 706,  18.29,   5.83,   5.31
10/22/2008 22:40:19, 3830, 707,   9.50,   3.02,   5.27
10/22/2008 22:40:19, 3830, 708,  15.90,   5.07,   5.30
10/22/2008 22:40:19, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:41:19, 3830, 706,  18.29,   5.83,   5.31
10/22/2008 22:41:19, 3830, 707,   9.54,   3.04,   5.27
10/22/2008 22:41:20, 3830, 708,  15.90,   5.07,   5.30
10/22/2008 22:41:20, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:42:20, 3830, 706,  18.29,   5.83,   5.31
10/22/2008 22:42:20, 3830, 707,   9.49,   3.02,   5.27
10/22/2008 22:42:20, 3830, 708,  15.91,   5.07,   5.30
10/22/2008 22:42:20, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:43:20, 3830, 706,  18.29,   5.83,   5.31
10/22/2008 22:43:20, 3830, 707,   9.51,   3.03,   5.27
10/22/2008 22:43:20, 3830, 708,  15.90,   5.07,   5.30
10/22/2008 22:43:20, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 22:44:19, 3830, 706,  18.29,   5.83,   5.31
10/22/2008 22:44:19, 3830, 707,   9.48,   3.02,   5.27
10/22/2008 22:44:19, 3830, 708,  15.90,   5.07,   5.30
10/22/2008 22:44:19, 3830, 709,  10.72,   3.41,   5.31
10/22/2008 22:45:19, 3830, 706,  18.28,   5.83,   5.31
10/22/2008 22:45:20, 3830, 707,   9.49,   3.02,   5.27
10/22/2008 22:45:20, 3830, 708,  15.90,   5.07,   5.30
10/22/2008 22:45:20, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 22:46:20, 3830, 706,  18.27,   5.83,   5.31
10/22/2008 22:46:20, 3830, 707,   9.47,   3.01,   5.27
10/22/2008 22:46:20, 3830, 708,  15.90,   5.07,   5.30
10/22/2008 22:46:20, 3830, 709,  10.74,   3.42,   5.31
10/22/2008 22:47:19, 3830, 706,  18.28,   5.83,   5.31
10/22/2008 22:47:19, 3830, 707,   9.48,   3.02,   5.27
10/22/2008 22:47:19, 3830, 708,  15.91,   5.07,   5.30
10/22/2008 22:47:19, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:48:20, 3830, 706,  18.27,   5.82,   5.31
10/22/2008 22:48:20, 3830, 707,   9.42,   3.00,   5.27
10/22/2008 22:48:20, 3830, 708,  15.91,   5.07,   5.30
10/22/2008 22:48:20, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:49:20, 3830, 706,  18.26,   5.82,   5.31
10/22/2008 22:49:20, 3830, 707,   9.47,   3.01,   5.27
10/22/2008 22:49:20, 3830, 708,  15.91,   5.07,   5.30
10/22/2008 22:49:20, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 22:50:19, 3830, 706,  18.27,   5.82,   5.31
10/22/2008 22:50:19, 3830, 707,   9.45,   3.01,   5.27
10/22/2008 22:50:19, 3830, 708,  15.91,   5.07,   5.30
10/22/2008 22:50:19, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:51:19, 3830, 706,  18.26,   5.82,   5.31
10/22/2008 22:51:19, 3830, 707,   9.49,   3.02,   5.27
10/22/2008 22:51:19, 3830, 708,  15.91,   5.07,   5.30
10/22/2008 22:51:20, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 22:52:20, 3830, 706,  18.27,   5.82,   5.31
10/22/2008 22:52:20, 3830, 707,   9.49,   3.02,   5.27
10/22/2008 22:52:20, 3830, 708,  15.92,   5.07,   5.30
10/22/2008 22:52:20, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 22:53:20, 3830, 706,  18.27,   5.82,   5.31
10/22/2008 22:53:20, 3830, 707,   9.50,   3.03,   5.27
10/22/2008 22:53:20, 3830, 708,  15.92,   5.07,   5.30
10/22/2008 22:53:20, 3830, 709,  10.70,   3.41,   5.31
10/22/2008 22:54:19, 3830, 706,  18.26,   5.82,   5.31
10/22/2008 22:54:19, 3830, 707,   9.49,   3.02,   5.27
10/22/2008 22:54:19, 3830, 708,  15.91,   5.07,   5.30
10/22/2008 22:54:19, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 22:55:20, 3830, 706,  18.26,   5.82,   5.31
10/22/2008 22:55:20, 3830, 707,   9.55,   3.04,   5.27
10/22/2008 22:55:20, 3830, 708,  15.92,   5.07,   5.30
10/22/2008 22:55:20, 3830, 709,  10.70,   3.41,   5.31
10/22/2008 22:56:20, 3830, 706,  18.27,   5.82,   5.31
10/22/2008 22:56:20, 3830, 707,   9.49,   3.02,   5.27
10/22/2008 22:56:20, 3830, 708,  15.92,   5.07,   5.30
10/22/2008 22:56:20, 3830, 709,  10.74,   3.42,   5.31
10/22/2008 22:57:19, 3830, 706,  18.26,   5.82,   5.32
10/22/2008 22:57:19, 3830, 707,   9.48,   3.02,   5.27
10/22/2008 22:57:19, 3830, 708,  15.92,   5.07,   5.30
10/22/2008 22:57:19, 3830, 709,  10.73,   3.42,   5.31
10/22/2008 22:58:20, 3830, 706,  18.26,   5.82,   5.31
10/22/2008 22:58:20, 3830, 707,   9.48,   3.02,   5.27
10/22/2008 22:58:20, 3830, 708,  15.92,   5.07,   5.30
10/22/2008 22:58:20, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 22:59:20, 3830, 706,  18.26,   5.82,   5.31
10/22/2008 22:59:20, 3830, 707,   9.51,   3.03,   5.27
10/22/2008 22:59:20, 3830, 708,  15.93,   5.08,   5.30
10/22/2008 22:59:20, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 23:00:19, 3830, 706,  18.26,   5.82,   5.31
10/22/2008 23:00:19, 3830, 707,   9.48,   3.02,   5.27
10/22/2008 23:00:19, 3830, 708,  15.92,   5.07,   5.30
10/22/2008 23:00:19, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 23:01:19, 3830, 706,  18.25,   5.82,   5.31
10/22/2008 23:01:19, 3830, 707,   9.49,   3.02,   5.27
10/22/2008 23:01:19, 3830, 708,  15.93,   5.08,   5.30
10/22/2008 23:01:20, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 23:02:20, 3830, 706,  18.25,   5.82,   5.32
10/22/2008 23:02:20, 3830, 707,   9.42,   3.00,   5.27
10/22/2008 23:02:20, 3830, 708,  15.93,   5.08,   5.30
10/22/2008 23:02:20, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 23:03:19, 3830, 706,  18.24,   5.82,   5.31
10/22/2008 23:03:19, 3830, 707,   9.46,   3.01,   5.27
10/22/2008 23:03:19, 3830, 708,  15.93,   5.08,   5.30
10/22/2008 23:03:19, 3830, 709,  10.70,   3.41,   5.31
10/22/2008 23:04:20, 3830, 706,  18.24,   5.82,   5.32
10/22/2008 23:04:20, 3830, 707,   9.48,   3.02,   5.27
10/22/2008 23:04:20, 3830, 708,  15.93,   5.08,   5.30
10/22/2008 23:04:20, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 23:05:20, 3830, 706,  18.24,   5.82,   5.32
10/22/2008 23:05:20, 3830, 707,   9.50,   3.02,   5.27
10/22/2008 23:05:20, 3830, 708,  15.93,   5.08,   5.30
10/22/2008 23:05:20, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 23:06:19, 3830, 706,  18.24,   5.81,   5.32
10/22/2008 23:06:19, 3830, 707,   9.47,   3.02,   5.27
10/22/2008 23:06:19, 3830, 708,  15.93,   5.08,   5.30
10/22/2008 23:06:19, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 23:07:19, 3830, 706,  18.24,   5.81,   5.32
10/22/2008 23:07:20, 3830, 707,   9.50,   3.02,   5.27
10/22/2008 23:07:20, 3830, 708,  15.94,   5.08,   5.30
10/22/2008 23:07:20, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 23:08:20, 3830, 706,  18.24,   5.81,   5.32
10/22/2008 23:08:20, 3830, 707,   9.46,   3.01,   5.27
10/22/2008 23:08:20, 3830, 708,  15.94,   5.08,   5.30
10/22/2008 23:08:20, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 23:09:19, 3830, 706,  18.24,   5.81,   5.32
10/22/2008 23:09:19, 3830, 707,   9.50,   3.02,   5.27
10/22/2008 23:09:19, 3830, 708,  15.94,   5.08,   5.30
10/22/2008 23:09:19, 3830, 709,  10.70,   3.41,   5.31
10/22/2008 23:10:20, 3830, 706,  18.24,   5.81,   5.32
10/22/2008 23:10:20, 3830, 707,   9.48,   3.02,   5.27
10/22/2008 23:10:20, 3830, 708,  15.94,   5.08,   5.30
10/22/2008 23:10:20, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 23:11:20, 3830, 706,  18.23,   5.81,   5.32
10/22/2008 23:11:20, 3830, 707,   9.54,   3.04,   5.27
10/22/2008 23:11:20, 3830, 708,  15.94,   5.08,   5.30
10/22/2008 23:11:20, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 23:12:19, 3830, 706,  18.24,   5.81,   5.32
10/22/2008 23:12:19, 3830, 707,   9.52,   3.03,   5.27
10/22/2008 23:12:19, 3830, 708,  15.95,   5.08,   5.30
10/22/2008 23:12:19, 3830, 709,  10.70,   3.41,   5.31
10/22/2008 23:13:19, 3830, 706,  18.24,   5.81,   5.32
10/22/2008 23:13:19, 3830, 707,   9.55,   3.04,   5.27
10/22/2008 23:13:19, 3830, 708,  15.94,   5.08,   5.30
10/22/2008 23:13:20, 3830, 709,  10.70,   3.41,   5.31
10/22/2008 23:14:20, 3830, 706,  18.24,   5.82,   5.32
10/22/2008 23:14:20, 3830, 707,   9.51,   3.03,   5.27
10/22/2008 23:14:20, 3830, 708,  15.95,   5.08,   5.30
10/22/2008 23:14:20, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 23:15:20, 3830, 706,  18.23,   5.81,   5.32
10/22/2008 23:15:20, 3830, 707,   9.53,   3.03,   5.27
10/22/2008 23:15:20, 3830, 708,  15.94,   5.08,   5.30
10/22/2008 23:15:20, 3830, 709,  10.70,   3.41,   5.31
10/22/2008 23:16:19, 3830, 706,  18.23,   5.81,   5.31
10/22/2008 23:16:19, 3830, 707,   9.49,   3.02,   5.27
10/22/2008 23:16:19, 3830, 708,  15.95,   5.08,   5.30
10/22/2008 23:16:19, 3830, 709,  10.70,   3.41,   5.31
10/22/2008 23:17:19, 3830, 706,  18.23,   5.81,   5.32
10/22/2008 23:17:19, 3830, 707,   9.49,   3.02,   5.27
10/22/2008 23:17:19, 3830, 708,  15.95,   5.08,   5.30
10/22/2008 23:17:20, 3830, 709,  10.70,   3.41,   5.31
10/22/2008 23:18:20, 3830, 706,  18.23,   5.81,   5.32
10/22/2008 23:18:20, 3830, 707,   9.48,   3.02,   5.27
10/22/2008 23:18:20, 3830, 708,  15.95,   5.08,   5.30
10/22/2008 23:18:20, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 23:19:20, 3830, 706,  18.23,   5.81,   5.31
10/22/2008 23:19:20, 3830, 707,   9.51,   3.03,   5.27
10/22/2008 23:19:20, 3830, 708,  15.95,   5.08,   5.30
10/22/2008 23:19:20, 3830, 709,  10.70,   3.41,   5.31
10/22/2008 23:20:19, 3830, 706,  18.23,   5.81,   5.31
10/22/2008 23:20:19, 3830, 707,   9.49,   3.02,   5.27
10/22/2008 23:20:19, 3830, 708,  15.95,   5.08,   5.30
10/22/2008 23:20:19, 3830, 709,  10.70,   3.41,   5.31
10/22/2008 23:21:20, 3830, 706,  18.24,   5.81,   5.31
10/22/2008 23:21:20, 3830, 707,   9.54,   3.04,   5.27
10/22/2008 23:21:20, 3830, 708,  15.96,   5.09,   5.30
10/22/2008 23:21:20, 3830, 709,  10.69,   3.41,   5.31
10/22/2008 23:22:20, 3830, 706,  18.23,   5.81,   5.31
10/22/2008 23:22:20, 3830, 707,   9.52,   3.03,   5.27
10/22/2008 23:22:20, 3830, 708,  15.95,   5.08,   5.30
10/22/2008 23:22:20, 3830, 709,  10.70,   3.41,   5.31
10/22/2008 23:23:19, 3830, 706,  18.22,   5.81,   5.31
10/22/2008 23:23:19, 3830, 707,   9.55,   3.04,   5.27
10/22/2008 23:23:19, 3830, 708,  15.96,   5.09,   5.30
10/22/2008 23:23:19, 3830, 709,  10.70,   3.41,   5.31
10/22/2008 23:24:20, 3830, 706,  18.22,   5.81,   5.31
10/22/2008 23:24:20, 3830, 707,   9.52,   3.03,   5.27
10/22/2008 23:24:20, 3830, 708,  15.95,   5.08,   5.30
10/22/2008 23:24:20, 3830, 709,  10.70,   3.41,   5.31
10/22/2008 23:25:20, 3830, 706,  18.21,   5.81,   5.31
10/22/2008 23:25:20, 3830, 707,   9.55,   3.04,   5.27
10/22/2008 23:25:20, 3830, 708,  15.96,   5.09,   5.30
10/22/2008 23:25:20, 3830, 709,  10.69,   3.41,   5.31
10/22/2008 23:26:19, 3830, 706,  18.22,   5.81,   5.31
10/22/2008 23:26:19, 3830, 707,   9.51,   3.03,   5.27
10/22/2008 23:26:19, 3830, 708,  15.96,   5.09,   5.30
10/22/2008 23:26:19, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 23:27:19, 3830, 706,  18.21,   5.81,   5.31
10/22/2008 23:27:19, 3830, 707,   9.53,   3.03,   5.27
10/22/2008 23:27:20, 3830, 708,  15.96,   5.09,   5.30
10/22/2008 23:27:20, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 23:28:20, 3830, 706,  18.22,   5.81,   5.31
10/22/2008 23:28:20, 3830, 707,   9.49,   3.02,   5.27
10/22/2008 23:28:20, 3830, 708,  15.96,   5.08,   5.30
10/22/2008 23:28:20, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 23:29:20, 3830, 706,  18.21,   5.80,   5.31
10/22/2008 23:29:20, 3830, 707,   9.49,   3.02,   5.27
10/22/2008 23:29:20, 3830, 708,  15.97,   5.09,   5.30
10/22/2008 23:29:20, 3830, 709,  10.69,   3.41,   5.31
10/22/2008 23:30:19, 3830, 706,  18.21,   5.81,   5.31
10/22/2008 23:30:19, 3830, 707,   9.45,   3.01,   5.27
10/22/2008 23:30:19, 3830, 708,  15.96,   5.09,   5.30
10/22/2008 23:30:19, 3830, 709,  10.69,   3.41,   5.31
10/22/2008 23:31:20, 3830, 706,  18.23,   5.81,   5.31
10/22/2008 23:31:20, 3830, 707,   9.48,   3.02,   5.27
10/22/2008 23:31:20, 3830, 708,  15.97,   5.09,   5.30
10/22/2008 23:31:20, 3830, 709,  10.69,   3.41,   5.31
10/22/2008 23:32:20, 3830, 706,  18.22,   5.81,   5.31
10/22/2008 23:32:20, 3830, 707,   9.46,   3.01,   5.27
10/22/2008 23:32:20, 3830, 708,  15.97,   5.09,   5.30
10/22/2008 23:32:20, 3830, 709,  10.69,   3.41,   5.31
10/22/2008 23:33:19, 3830, 706,  18.21,   5.80,   5.31
10/22/2008 23:33:19, 3830, 707,   9.47,   3.01,   5.27
10/22/2008 23:33:19, 3830, 708,  15.97,   5.09,   5.30
10/22/2008 23:33:19, 3830, 709,  10.68,   3.40,   5.31
10/22/2008 23:34:20, 3830, 706,  18.20,   5.80,   5.31
10/22/2008 23:34:20, 3830, 707,   9.44,   3.01,   5.27
10/22/2008 23:34:20, 3830, 708,  15.97,   5.09,   5.30
10/22/2008 23:34:20, 3830, 709,  10.69,   3.41,   5.31
10/22/2008 23:35:20, 3830, 706,  18.21,   5.81,   5.31
10/22/2008 23:35:20, 3830, 707,   9.39,   2.99,   5.27
10/22/2008 23:35:20, 3830, 708,  15.97,   5.09,   5.30
10/22/2008 23:35:20, 3830, 709,  10.68,   3.40,   5.31
10/22/2008 23:36:19, 3830, 706,  18.20,   5.80,   5.31
10/22/2008 23:36:19, 3830, 707,   9.36,   2.98,   5.27
10/22/2008 23:36:19, 3830, 708,  15.97,   5.09,   5.30
10/22/2008 23:36:19, 3830, 709,  10.72,   3.42,   5.31
10/22/2008 23:37:19, 3830, 706,  18.21,   5.80,   5.31
10/22/2008 23:37:19, 3830, 707,   9.31,   2.96,   5.27
10/22/2008 23:37:20, 3830, 708,  15.98,   5.09,   5.30
10/22/2008 23:37:20, 3830, 709,  10.69,   3.41,   5.31
10/22/2008 23:38:20, 3830, 706,  18.21,   5.80,   5.31
10/22/2008 23:38:20, 3830, 707,   9.29,   2.96,   5.27
10/22/2008 23:38:20, 3830, 708,  15.97,   5.09,   5.30
10/22/2008 23:38:20, 3830, 709,  10.71,   3.41,   5.31
10/22/2008 23:39:19, 3830, 706,  18.20,   5.80,   5.31
10/22/2008 23:39:19, 3830, 707,   9.24,   2.94,   5.27
10/22/2008 23:39:19, 3830, 708,  15.97,   5.09,   5.30
10/22/2008 23:39:19, 3830, 709,  10.69,   3.41,   5.31
10/22/2008 23:40:20, 3830, 706,  18.21,   5.80,   5.31
10/22/2008 23:40:20, 3830, 707,   9.18,   2.92,   5.27
10/22/2008 23:40:20, 3830, 708,  15.97,   5.09,   5.30
10/22/2008 23:40:20, 3830, 709,  10.69,   3.41,   5.31
10/22/2008 23:41:20, 3830, 706,  18.21,   5.80,   5.31
10/22/2008 23:41:20, 3830, 707,   9.17,   2.92,   5.27
10/22/2008 23:41:20, 3830, 708,  15.98,   5.09,   5.30
10/22/2008 23:41:20, 3830, 709,  10.68,   3.40,   5.31
10/22/2008 23:42:19, 3830, 706,  18.20,   5.80,   5.31
10/22/2008 23:42:19, 3830, 707,   9.10,   2.90,   5.27
10/22/2008 23:42:19, 3830, 708,  15.98,   5.09,   5.30
10/22/2008 23:42:19, 3830, 709,  10.67,   3.40,   5.31
10/22/2008 23:43:20, 3830, 706,  18.19,   5.80,   5.31
10/22/2008 23:43:20, 3830, 707,   9.13,   2.91,   5.27
10/22/2008 23:43:20, 3830, 708,  15.98,   5.09,   5.30
10/22/2008 23:43:20, 3830, 709,  10.66,   3.40,   5.31
10/22/2008 23:44:20, 3830, 706,  18.19,   5.80,   5.31
10/22/2008 23:44:20, 3830, 707,   9.16,   2.91,   5.27
10/22/2008 23:44:20, 3830, 708,  15.98,   5.09,   5.30
10/22/2008 23:44:20, 3830, 709,  10.67,   3.40,   5.31
10/22/2008 23:45:21, 3830, 706,  18.19,   5.80,   5.31
10/22/2008 23:45:21, 3830, 707,   9.22,   2.93,   5.27
10/22/2008 23:45:21, 3830, 708,  15.99,   5.10,   5.30
10/22/2008 23:45:21, 3830, 709,  10.67,   3.40,   5.31
10/22/2008 23:46:19, 3830, 706,  18.19,   5.80,   5.31
10/22/2008 23:46:19, 3830, 707,   9.25,   2.94,   5.27
10/22/2008 23:46:19, 3830, 708,  15.99,   5.09,   5.30
10/22/2008 23:46:19, 3830, 709,  10.67,   3.40,   5.31
10/22/2008 23:47:20, 3830, 706,  18.19,   5.80,   5.31
10/22/2008 23:47:20, 3830, 707,   9.33,   2.97,   5.27
10/22/2008 23:47:20, 3830, 708,  15.99,   5.09,   5.30
10/22/2008 23:47:20, 3830, 709,  10.67,   3.40,   5.31
10/22/2008 23:48:20, 3830, 706,  18.18,   5.80,   5.31
10/22/2008 23:48:20, 3830, 707,   9.33,   2.97,   5.27
10/22/2008 23:48:20, 3830, 708,  15.98,   5.09,   5.30
10/22/2008 23:48:20, 3830, 709,  10.67,   3.40,   5.31
10/22/2008 23:49:19, 3830, 706,  18.19,   5.80,   5.31
10/22/2008 23:49:19, 3830, 707,   9.39,   2.99,   5.27
10/22/2008 23:49:19, 3830, 708,  15.99,   5.10,   5.30
10/22/2008 23:49:19, 3830, 709,  10.67,   3.40,   5.31
10/22/2008 23:50:20, 3830, 706,  18.18,   5.80,   5.31
10/22/2008 23:50:20, 3830, 707,   9.39,   2.99,   5.27
10/22/2008 23:50:20, 3830, 708,  15.99,   5.09,   5.30
10/22/2008 23:50:20, 3830, 709,  10.66,   3.40,   5.31
10/22/2008 23:51:20, 3830, 706,  18.19,   5.80,   5.31
10/22/2008 23:51:20, 3830, 707,   9.44,   3.01,   5.27
10/22/2008 23:51:20, 3830, 708,  15.99,   5.10,   5.30
10/22/2008 23:51:20, 3830, 709,  10.66,   3.40,   5.31
10/22/2008 23:52:19, 3830, 706,  18.19,   5.80,   5.31
10/22/2008 23:52:19, 3830, 707,   9.44,   3.00,   5.27
10/22/2008 23:52:19, 3830, 708,  15.99,   5.10,   5.30
10/22/2008 23:52:19, 3830, 709,  10.66,   3.40,   5.31
10/22/2008 23:53:20, 3830, 706,  18.18,   5.80,   5.31
10/22/2008 23:53:20, 3830, 707,   9.48,   3.02,   5.27
10/22/2008 23:53:20, 3830, 708,  15.99,   5.10,   5.30
10/22/2008 23:53:20, 3830, 709,  10.66,   3.40,   5.31
10/22/2008 23:54:20, 3830, 706,  18.18,   5.79,   5.31
10/22/2008 23:54:20, 3830, 707,   9.47,   3.01,   5.27
10/22/2008 23:54:20, 3830, 708,  15.99,   5.10,   5.30
10/22/2008 23:54:20, 3830, 709,  10.66,   3.40,   5.31
10/22/2008 23:55:19, 3830, 706,  18.18,   5.79,   5.31
10/22/2008 23:55:19, 3830, 707,   9.49,   3.02,   5.27
10/22/2008 23:55:19, 3830, 708,  16.00,   5.10,   5.30
10/22/2008 23:55:19, 3830, 709,  10.66,   3.40,   5.31
10/22/2008 23:56:19, 3830, 706,  18.17,   5.79,   5.31
10/22/2008 23:56:20, 3830, 707,   9.49,   3.02,   5.27
10/22/2008 23:56:20, 3830, 708,  16.00,   5.10,   5.30
10/22/2008 23:56:20, 3830, 709,  10.67,   3.40,   5.31
10/22/2008 23:57:20, 3830, 706,  18.18,   5.79,   5.31
10/22/2008 23:57:20, 3830, 707,   9.54,   3.03,   5.27
10/22/2008 23:57:20, 3830, 708,  16.00,   5.10,   5.30
10/22/2008 23:57:20, 3830, 709,  10.66,   3.40,   5.31
10/22/2008 23:58:19, 3830, 706,  18.18,   5.79,   5.32
10/22/2008 23:58:19, 3830, 707,   9.51,   3.03,   5.27
10/22/2008 23:58:19, 3830, 708,  16.00,   5.10,   5.30
10/22/2008 23:58:19, 3830, 709,  10.67,   3.40,   5.31
10/22/2008 23:59:20, 3830, 706,  18.17,   5.79,   5.32
10/22/2008 23:59:20, 3830, 707,   9.56,   3.04,   5.27
10/22/2008 23:59:20, 3830, 708,  16.00,   5.10,   5.31
10/22/2008 23:59:20, 3830, 709,  10.66,   3.40,   5.32
10/23/2008 00:00:20, 3830, 706,  18.16,   5.79,   5.32
10/23/2008 00:00:20, 3830, 707,   9.54,   3.04,   5.27
10/23/2008 00:00:20, 3830, 708,  15.99,   5.10,   5.31
10/23/2008 00:00:20, 3830, 709,  10.67,   3.40,   5.32
10/23/2008 00:01:19, 3830, 706,  18.16,   5.79,   5.32
10/23/2008 00:01:19, 3830, 707,   9.58,   3.05,   5.28
10/23/2008 00:01:20, 3830, 708,  16.00,   5.10,   5.31
10/23/2008 00:01:20, 3830, 709,  10.66,   3.40,   5.32
10/23/2008 00:02:20, 3830, 706,  18.16,   5.79,   5.32
10/23/2008 00:02:20, 3830, 707,   9.51,   3.03,   5.28
10/23/2008 00:02:20, 3830, 708,  16.00,   5.10,   5.31
10/23/2008 00:02:20, 3830, 709,  10.66,   3.40,   5.32
10/23/2008 00:03:19, 3830, 706,  18.16,   5.79,   5.32
10/23/2008 00:03:19, 3830, 707,   9.50,   3.03,   5.28
10/23/2008 00:03:19, 3830, 708,  16.00,   5.10,   5.31
10/23/2008 00:03:19, 3830, 709,  10.66,   3.40,   5.32
10/23/2008 00:04:20, 3830, 706,  18.15,   5.79,   5.32
10/23/2008 00:04:20, 3830, 707,   9.46,   3.01,   5.28
10/23/2008 00:04:20, 3830, 708,  16.00,   5.10,   5.31
10/23/2008 00:04:20, 3830, 709,  10.66,   3.40,   5.32
10/23/2008 00:05:20, 3830, 706,  18.16,   5.79,   5.32
10/23/2008 00:05:20, 3830, 707,   9.50,   3.02,   5.28
10/23/2008 00:05:20, 3830, 708,  16.00,   5.10,   5.31
10/23/2008 00:05:20, 3830, 709,  10.65,   3.39,   5.32
10/23/2008 00:06:19, 3830, 706,  18.16,   5.79,   5.33
10/23/2008 00:06:19, 3830, 707,   9.48,   3.02,   5.28
10/23/2008 00:06:19, 3830, 708,  16.00,   5.10,   5.32
10/23/2008 00:06:19, 3830, 709,  10.65,   3.40,   5.33
10/23/2008 00:07:19, 3830, 706,  18.16,   5.79,   5.33
10/23/2008 00:07:19, 3830, 707,   9.48,   3.02,   5.28
10/23/2008 00:07:19, 3830, 708,  16.00,   5.10,   5.32
10/23/2008 00:07:20, 3830, 709,  10.64,   3.39,   5.33
10/23/2008 00:08:20, 3830, 706,  18.16,   5.79,   5.33
10/23/2008 00:08:20, 3830, 707,   9.43,   3.00,   5.29
10/23/2008 00:08:20, 3830, 708,  16.00,   5.10,   5.32
10/23/2008 00:08:20, 3830, 709,  10.65,   3.40,   5.33
10/23/2008 00:09:20, 3830, 706,  18.16,   5.79,   5.33
10/23/2008 00:09:20, 3830, 707,   9.46,   3.01,   5.29
10/23/2008 00:09:20, 3830, 708,  16.01,   5.10,   5.32
10/23/2008 00:09:20, 3830, 709,  10.64,   3.39,   5.33
10/23/2008 00:10:19, 3830, 706,  18.15,   5.79,   5.33
10/23/2008 00:10:19, 3830, 707,   9.43,   3.00,   5.29
10/23/2008 00:10:19, 3830, 708,  16.01,   5.10,   5.32
10/23/2008 00:10:19, 3830, 709,  10.65,   3.39,   5.33
10/23/2008 00:11:19, 3830, 706,  18.15,   5.79,   5.34
10/23/2008 00:11:20, 3830, 707,   9.47,   3.02,   5.29
10/23/2008 00:11:20, 3830, 708,  16.01,   5.10,   5.33
10/23/2008 00:11:20, 3830, 709,  10.64,   3.39,   5.34
10/23/2008 00:12:20, 3830, 706,  18.15,   5.79,   5.34
10/23/2008 00:12:20, 3830, 707,   9.45,   3.01,   5.29
10/23/2008 00:12:20, 3830, 708,  16.01,   5.10,   5.33
10/23/2008 00:12:20, 3830, 709,  10.65,   3.39,   5.34
10/23/2008 00:13:19, 3830, 706,  18.15,   5.79,   5.34
10/23/2008 00:13:19, 3830, 707,   9.50,   3.02,   5.30
10/23/2008 00:13:19, 3830, 708,  16.01,   5.10,   5.33
10/23/2008 00:13:19, 3830, 709,  10.63,   3.39,   5.34
10/23/2008 00:14:20, 3830, 706,  18.15,   5.79,   5.34
10/23/2008 00:14:20, 3830, 707,   9.47,   3.02,   5.30
10/23/2008 00:14:20, 3830, 708,  16.00,   5.10,   5.33
10/23/2008 00:14:20, 3830, 709,  10.64,   3.39,   5.34
10/23/2008 00:15:20, 3830, 706,  18.15,   5.79,   5.34
10/23/2008 00:15:20, 3830, 707,   9.51,   3.03,   5.30
10/23/2008 00:15:20, 3830, 708,  16.01,   5.11,   5.33
10/23/2008 00:15:20, 3830, 709,  10.63,   3.39,   5.34
10/23/2008 00:16:19, 3830, 706,  18.15,   5.79,   5.35
10/23/2008 00:16:19, 3830, 707,   9.47,   3.02,   5.30
10/23/2008 00:16:19, 3830, 708,  16.01,   5.11,   5.34
10/23/2008 00:16:19, 3830, 709,  10.63,   3.39,   5.35
10/23/2008 00:17:19, 3830, 706,  18.15,   5.79,   5.35
10/23/2008 00:17:19, 3830, 707,   9.45,   3.01,   5.30
10/23/2008 00:17:19, 3830, 708,  16.01,   5.11,   5.34
10/23/2008 00:17:20, 3830, 709,  10.63,   3.39,   5.35
10/23/2008 00:18:20, 3830, 706,  18.14,   5.79,   5.35
10/23/2008 00:18:20, 3830, 707,   9.45,   3.01,   5.30
10/23/2008 00:18:20, 3830, 708,  16.02,   5.11,   5.34
10/23/2008 00:18:20, 3830, 709,  10.63,   3.39,   5.35
10/23/2008 00:19:20, 3830, 706,  18.13,   5.78,   5.35
10/23/2008 00:19:20, 3830, 707,   9.46,   3.01,   5.31
10/23/2008 00:19:20, 3830, 708,  16.01,   5.11,   5.34
10/23/2008 00:19:20, 3830, 709,  10.63,   3.39,   5.35
10/23/2008 00:20:19, 3830, 706,  18.12,   5.78,   5.35
10/23/2008 00:20:19, 3830, 707,   9.45,   3.01,   5.31
10/23/2008 00:20:19, 3830, 708,  16.01,   5.11,   5.34
10/23/2008 00:20:19, 3830, 709,  10.62,   3.39,   5.35
10/23/2008 00:21:19, 3830, 706,  18.13,   5.78,   5.35
10/23/2008 00:21:20, 3830, 707,   9.53,   3.04,   5.31
10/23/2008 00:21:20, 3830, 708,  16.01,   5.11,   5.34
10/23/2008 00:21:20, 3830, 709,  10.62,   3.39,   5.35
10/23/2008 00:22:20, 3830, 706,  18.13,   5.79,   5.36
10/23/2008 00:22:20, 3830, 707,   9.49,   3.02,   5.31
10/23/2008 00:22:20, 3830, 708,  16.02,   5.11,   5.35
10/23/2008 00:22:20, 3830, 709,  10.62,   3.39,   5.36
10/23/2008 00:23:19, 3830, 706,  18.13,   5.78,   5.36
10/23/2008 00:23:19, 3830, 707,   9.54,   3.04,   5.31
10/23/2008 00:23:19, 3830, 708,  16.01,   5.11,   5.35
10/23/2008 00:23:19, 3830, 709,  10.62,   3.39,   5.36
10/23/2008 00:24:20, 3830, 706,  18.13,   5.79,   5.36
10/23/2008 00:24:20, 3830, 707,   9.43,   3.01,   5.31
10/23/2008 00:24:20, 3830, 708,  16.01,   5.11,   5.35
10/23/2008 00:24:20, 3830, 709,  10.63,   3.39,   5.36
10/23/2008 00:25:20, 3830, 706,  18.12,   5.78,   5.36
10/23/2008 00:25:20, 3830, 707,   9.46,   3.01,   5.31
10/23/2008 00:25:20, 3830, 708,  16.02,   5.11,   5.35
10/23/2008 00:25:20, 3830, 709,  10.61,   3.39,   5.36
10/23/2008 00:26:19, 3830, 706,  18.12,   5.78,   5.36
10/23/2008 00:26:19, 3830, 707,   9.47,   3.02,   5.32
10/23/2008 00:26:19, 3830, 708,  16.02,   5.11,   5.35
10/23/2008 00:26:19, 3830, 709,  10.61,   3.39,   5.36
10/23/2008 00:27:19, 3830, 706,  18.12,   5.78,   5.36
10/23/2008 00:27:20, 3830, 707,   9.53,   3.04,   5.32
10/23/2008 00:27:20, 3830, 708,  16.02,   5.11,   5.35
10/23/2008 00:27:20, 3830, 709,  10.61,   3.38,   5.36
10/23/2008 00:28:20, 3830, 706,  18.12,   5.78,   5.36
10/23/2008 00:28:20, 3830, 707,   9.49,   3.02,   5.32
10/23/2008 00:28:20, 3830, 708,  16.02,   5.11,   5.35
10/23/2008 00:28:20, 3830, 709,  10.61,   3.38,   5.36
10/23/2008 00:29:20, 3830, 706,  18.12,   5.78,   5.37
10/23/2008 00:29:20, 3830, 707,   9.48,   3.02,   5.32
10/23/2008 00:29:21, 3830, 708,  16.02,   5.11,   5.35
10/23/2008 00:29:21, 3830, 709,  10.61,   3.39,   5.36
10/23/2008 00:30:19, 3830, 706,  18.11,   5.78,   5.37
10/23/2008 00:30:19, 3830, 707,   9.43,   3.00,   5.32
10/23/2008 00:30:19, 3830, 708,  16.02,   5.11,   5.36
10/23/2008 00:30:19, 3830, 709,  10.62,   3.39,   5.37
10/23/2008 00:31:19, 3830, 706,  18.11,   5.78,   5.37
10/23/2008 00:31:19, 3830, 707,   9.42,   3.00,   5.32
10/23/2008 00:31:19, 3830, 708,  16.02,   5.11,   5.36
10/23/2008 00:31:20, 3830, 709,  10.62,   3.39,   5.37
10/23/2008 00:32:20, 3830, 706,  18.10,   5.78,   5.37
10/23/2008 00:32:20, 3830, 707,   9.43,   3.00,   5.32
10/23/2008 00:32:20, 3830, 708,  16.02,   5.11,   5.36
10/23/2008 00:32:20, 3830, 709,  10.63,   3.39,   5.37
10/23/2008 00:33:20, 3830, 706,  18.10,   5.78,   5.37
10/23/2008 00:33:20, 3830, 707,   9.55,   3.04,   5.32
10/23/2008 00:33:20, 3830, 708,  16.02,   5.11,   5.36
10/23/2008 00:33:21, 3830, 709,  10.61,   3.38,   5.37
10/23/2008 00:34:19, 3830, 706,  18.10,   5.78,   5.37
10/23/2008 00:34:19, 3830, 707,   9.54,   3.04,   5.33
10/23/2008 00:34:19, 3830, 708,  16.03,   5.11,   5.36
10/23/2008 00:34:19, 3830, 709,  10.61,   3.39,   5.37
10/23/2008 00:35:19, 3830, 706,  18.11,   5.78,   5.37
10/23/2008 00:35:19, 3830, 707,   9.61,   3.06,   5.33
10/23/2008 00:35:19, 3830, 708,  16.02,   5.11,   5.36
10/23/2008 00:35:19, 3830, 709,  10.61,   3.38,   5.37
10/23/2008 00:36:20, 3830, 706,  18.10,   5.78,   5.37
10/23/2008 00:36:20, 3830, 707,   9.55,   3.04,   5.33
10/23/2008 00:36:20, 3830, 708,  16.03,   5.12,   5.36
10/23/2008 00:36:20, 3830, 709,  10.61,   3.39,   5.37
10/23/2008 00:37:20, 3830, 706,  18.10,   5.78,   5.37
10/23/2008 00:37:20, 3830, 707,   9.53,   3.04,   5.33
10/23/2008 00:37:20, 3830, 708,  16.03,   5.12,   5.36
10/23/2008 00:37:21, 3830, 709,  10.60,   3.38,   5.37
10/23/2008 00:38:19, 3830, 706,  18.09,   5.78,   5.37
10/23/2008 00:38:19, 3830, 707,   9.47,   3.02,   5.33
10/23/2008 00:38:19, 3830, 708,  16.04,   5.12,   5.36
10/23/2008 00:38:19, 3830, 709,  10.60,   3.38,   5.37
10/23/2008 00:39:19, 3830, 706,  18.10,   5.78,   5.37
10/23/2008 00:39:19, 3830, 707,   9.50,   3.03,   5.33
10/23/2008 00:39:19, 3830, 708,  16.03,   5.12,   5.37
10/23/2008 00:39:19, 3830, 709,  10.60,   3.38,   5.37
10/23/2008 00:40:20, 3830, 706,  18.10,   5.78,   5.38
10/23/2008 00:40:20, 3830, 707,   9.48,   3.02,   5.33
10/23/2008 00:40:20, 3830, 708,  16.03,   5.12,   5.37
10/23/2008 00:40:20, 3830, 709,  10.60,   3.38,   5.38
10/23/2008 00:41:19, 3830, 706,  18.09,   5.78,   5.38
10/23/2008 00:41:19, 3830, 707,   9.53,   3.04,   5.33
10/23/2008 00:41:19, 3830, 708,  16.04,   5.12,   5.37
10/23/2008 00:41:19, 3830, 709,  10.60,   3.38,   5.38
10/23/2008 00:42:20, 3830, 706,  18.10,   5.78,   5.38
10/23/2008 00:42:20, 3830, 707,   9.46,   3.01,   5.33
10/23/2008 00:42:20, 3830, 708,  16.04,   5.12,   5.37
10/23/2008 00:42:20, 3830, 709,  10.60,   3.38,   5.38
10/23/2008 00:43:19, 3830, 706,  18.10,   5.78,   5.38
10/23/2008 00:43:19, 3830, 707,   9.41,   3.00,   5.33
10/23/2008 00:43:19, 3830, 708,  16.04,   5.12,   5.37
10/23/2008 00:43:19, 3830, 709,  10.60,   3.38,   5.38
10/23/2008 00:44:20, 3830, 706,  18.10,   5.78,   5.38
10/23/2008 00:44:20, 3830, 707,   9.38,   2.99,   5.33
10/23/2008 00:44:20, 3830, 708,  16.04,   5.12,   5.37
10/23/2008 00:44:20, 3830, 709,  10.60,   3.38,   5.38
10/23/2008 00:45:20, 3830, 706,  18.09,   5.78,   5.38
10/23/2008 00:45:20, 3830, 707,   9.44,   3.01,   5.34
10/23/2008 00:45:20, 3830, 708,  16.04,   5.12,   5.37
10/23/2008 00:45:20, 3830, 709,  10.60,   3.38,   5.38
10/23/2008 00:46:19, 3830, 706,  18.08,   5.77,   5.38
10/23/2008 00:46:19, 3830, 707,   9.42,   3.00,   5.34
10/23/2008 00:46:19, 3830, 708,  16.04,   5.12,   5.37
10/23/2008 00:46:19, 3830, 709,  10.61,   3.39,   5.38
10/23/2008 00:47:19, 3830, 706,  18.07,   5.77,   5.38
10/23/2008 00:47:19, 3830, 707,   9.45,   3.01,   5.34
10/23/2008 00:47:19, 3830, 708,  16.04,   5.12,   5.37
10/23/2008 00:47:20, 3830, 709,  10.60,   3.38,   5.38
10/23/2008 00:48:20, 3830, 706,  18.06,   5.77,   5.38
10/23/2008 00:48:20, 3830, 707,   9.39,   2.99,   5.34
10/23/2008 00:48:20, 3830, 708,  16.04,   5.12,   5.37
10/23/2008 00:48:20, 3830, 709,  10.60,   3.38,   5.38
10/23/2008 00:49:20, 3830, 706,  18.08,   5.77,   5.38
10/23/2008 00:49:20, 3830, 707,   9.40,   3.00,   5.34
10/23/2008 00:49:20, 3830, 708,  16.04,   5.12,   5.37
10/23/2008 00:49:20, 3830, 709,  10.59,   3.38,   5.38
10/23/2008 00:50:19, 3830, 706,  18.08,   5.77,   5.38
10/23/2008 00:50:19, 3830, 707,   9.41,   3.00,   5.34
10/23/2008 00:50:19, 3830, 708,  16.05,   5.12,   5.37
10/23/2008 00:50:19, 3830, 709,  10.60,   3.38,   5.38
10/23/2008 00:51:19, 3830, 706,  18.08,   5.77,   5.39
10/23/2008 00:51:20, 3830, 707,   9.53,   3.04,   5.34
10/23/2008 00:51:20, 3830, 708,  16.05,   5.12,   5.37
10/23/2008 00:51:20, 3830, 709,  10.59,   3.38,   5.38
10/23/2008 00:52:20, 3830, 706,  18.07,   5.77,   5.39
10/23/2008 00:52:20, 3830, 707,   9.51,   3.03,   5.34
10/23/2008 00:52:20, 3830, 708,  16.05,   5.12,   5.38
10/23/2008 00:52:20, 3830, 709,  10.60,   3.38,   5.38
10/23/2008 00:53:19, 3830, 706,  18.08,   5.77,   5.39
10/23/2008 00:53:19, 3830, 707,   9.55,   3.05,   5.34
10/23/2008 00:53:19, 3830, 708,  16.05,   5.12,   5.38
10/23/2008 00:53:19, 3830, 709,  10.60,   3.38,   5.38
10/23/2008 00:54:20, 3830, 706,  18.07,   5.77,   5.39
10/23/2008 00:54:20, 3830, 707,   9.48,   3.02,   5.34
10/23/2008 00:54:20, 3830, 708,  16.06,   5.13,   5.38
10/23/2008 00:54:20, 3830, 709,  10.60,   3.38,   5.38
10/23/2008 00:55:20, 3830, 706,  18.09,   5.78,   5.39
10/23/2008 00:55:20, 3830, 707,   9.53,   3.04,   5.34
10/23/2008 00:55:20, 3830, 708,  16.05,   5.12,   5.38
10/23/2008 00:55:20, 3830, 709,  10.59,   3.38,   5.38
10/23/2008 00:56:19, 3830, 706,  18.08,   5.77,   5.39
10/23/2008 00:56:19, 3830, 707,   9.47,   3.02,   5.34
10/23/2008 00:56:19, 3830, 708,  16.06,   5.13,   5.38
10/23/2008 00:56:19, 3830, 709,  10.60,   3.38,   5.38
10/23/2008 00:57:19, 3830, 706,  18.08,   5.77,   5.39
10/23/2008 00:57:19, 3830, 707,   9.48,   3.02,   5.34
10/23/2008 00:57:19, 3830, 708,  16.06,   5.13,   5.38
10/23/2008 00:57:20, 3830, 709,  10.59,   3.38,   5.38
10/23/2008 00:58:20, 3830, 706,  18.07,   5.77,   5.38
10/23/2008 00:58:20, 3830, 707,   9.42,   3.00,   5.34
10/23/2008 00:58:20, 3830, 708,  16.06,   5.13,   5.38
10/23/2008 00:58:20, 3830, 709,  10.59,   3.38,   5.38
10/23/2008 00:59:20, 3830, 706,  18.08,   5.77,   5.38
10/23/2008 00:59:20, 3830, 707,   9.45,   3.01,   5.34
10/23/2008 00:59:20, 3830, 708,  16.06,   5.13,   5.37
10/23/2008 00:59:20, 3830, 709,  10.58,   3.38,   5.38
10/23/2008 01:00:19, 3830, 706,  18.08,   5.77,   5.38
10/23/2008 01:00:19, 3830, 707,   9.37,   2.99,   5.34
10/23/2008 01:00:19, 3830, 708,  16.06,   5.13,   5.37
10/23/2008 01:00:19, 3830, 709,  10.58,   3.38,   5.38
10/23/2008 01:01:20, 3830, 706,  18.07,   5.77,   5.38
10/23/2008 01:01:20, 3830, 707,   9.42,   3.00,   5.34
10/23/2008 01:01:20, 3830, 708,  16.06,   5.13,   5.37
10/23/2008 01:01:20, 3830, 709,  10.57,   3.37,   5.38
10/23/2008 01:02:20, 3830, 706,  18.07,   5.77,   5.38
10/23/2008 01:02:20, 3830, 707,   9.38,   2.99,   5.34
10/23/2008 01:02:20, 3830, 708,  16.06,   5.13,   5.37
10/23/2008 01:02:20, 3830, 709,  10.58,   3.38,   5.38
10/23/2008 01:03:19, 3830, 706,  18.07,   5.77,   5.38
10/23/2008 01:03:19, 3830, 707,   9.44,   3.01,   5.34
10/23/2008 01:03:19, 3830, 708,  16.07,   5.13,   5.37
10/23/2008 01:03:19, 3830, 709,  10.58,   3.38,   5.38
10/23/2008 01:04:20, 3830, 706,  18.08,   5.77,   5.38
10/23/2008 01:04:20, 3830, 707,   9.37,   2.99,   5.34
10/23/2008 01:04:20, 3830, 708,  16.07,   5.13,   5.37
10/23/2008 01:04:20, 3830, 709,  10.58,   3.38,   5.38
10/23/2008 01:05:20, 3830, 706,  18.08,   5.77,   5.38
10/23/2008 01:05:20, 3830, 707,   9.42,   3.00,   5.34
10/23/2008 01:05:20, 3830, 708,  16.08,   5.13,   5.37
10/23/2008 01:05:20, 3830, 709,  10.58,   3.38,   5.38
10/23/2008 01:06:19, 3830, 706,  18.07,   5.77,   5.38
10/23/2008 01:06:19, 3830, 707,   9.37,   2.99,   5.34
10/23/2008 01:06:19, 3830, 708,  16.07,   5.13,   5.37
10/23/2008 01:06:19, 3830, 709,  10.58,   3.38,   5.38
10/23/2008 01:07:20, 3830, 706,  18.06,   5.77,   5.38
10/23/2008 01:07:20, 3830, 707,   9.40,   3.00,   5.34
10/23/2008 01:07:20, 3830, 708,  16.08,   5.13,   5.37
10/23/2008 01:07:20, 3830, 709,  10.58,   3.38,   5.38
10/23/2008 01:08:20, 3830, 706,  18.06,   5.77,   5.38
10/23/2008 01:08:20, 3830, 707,   9.37,   2.99,   5.34
10/23/2008 01:08:20, 3830, 708,  16.07,   5.13,   5.37
10/23/2008 01:08:20, 3830, 709,  10.59,   3.38,   5.38
10/23/2008 01:09:21, 3830, 706,  18.07,   5.77,   5.38
10/23/2008 01:09:21, 3830, 707,   9.40,   3.00,   5.34
10/23/2008 01:09:21, 3830, 708,  16.08,   5.13,   5.37
10/23/2008 01:09:21, 3830, 709,  10.58,   3.38,   5.38
10/23/2008 01:10:19, 3830, 706,  18.06,   5.77,   5.38
10/23/2008 01:10:19, 3830, 707,   9.35,   2.98,   5.34
10/23/2008 01:10:19, 3830, 708,  16.07,   5.13,   5.37
10/23/2008 01:10:19, 3830, 709,  10.59,   3.38,   5.38
10/23/2008 01:11:20, 3830, 706,  18.06,   5.77,   5.39
10/23/2008 01:11:20, 3830, 707,   9.35,   2.98,   5.34
10/23/2008 01:11:20, 3830, 708,  16.08,   5.13,   5.37
10/23/2008 01:11:20, 3830, 709,  10.58,   3.38,   5.38
10/23/2008 01:12:20, 3830, 706,  18.06,   5.77,   5.39
10/23/2008 01:12:20, 3830, 707,   9.29,   2.96,   5.34
10/23/2008 01:12:20, 3830, 708,  16.07,   5.13,   5.38
10/23/2008 01:12:20, 3830, 709,  10.59,   3.38,   5.38
10/23/2008 01:13:21, 3830, 706,  18.06,   5.77,   5.39
10/23/2008 01:13:21, 3830, 707,   9.29,   2.96,   5.34
10/23/2008 01:13:21, 3830, 708,  16.08,   5.13,   5.38
10/23/2008 01:13:21, 3830, 709,  10.57,   3.37,   5.39
10/23/2008 01:14:19, 3830, 706,  18.05,   5.76,   5.39
10/23/2008 01:14:19, 3830, 707,   9.26,   2.95,   5.34
10/23/2008 01:14:19, 3830, 708,  16.08,   5.13,   5.38
10/23/2008 01:14:19, 3830, 709,  10.57,   3.37,   5.39
10/23/2008 01:15:19, 3830, 706,  18.05,   5.77,   5.39
10/23/2008 01:15:20, 3830, 707,   9.35,   2.98,   5.34
10/23/2008 01:15:20, 3830, 708,  16.08,   5.13,   5.38
10/23/2008 01:15:20, 3830, 709,  10.57,   3.37,   5.39
10/23/2008 01:16:20, 3830, 706,  18.05,   5.77,   5.39
10/23/2008 01:16:20, 3830, 707,   9.32,   2.97,   5.34
10/23/2008 01:16:20, 3830, 708,  16.09,   5.14,   5.38
10/23/2008 01:16:20, 3830, 709,  10.58,   3.38,   5.39
10/23/2008 01:17:21, 3830, 706,  18.06,   5.77,   5.39
10/23/2008 01:17:21, 3830, 707,   9.37,   2.99,   5.34
10/23/2008 01:17:21, 3830, 708,  16.08,   5.13,   5.38
10/23/2008 01:17:21, 3830, 709,  10.57,   3.37,   5.39
10/23/2008 01:18:19, 3830, 706,  18.05,   5.77,   5.39
10/23/2008 01:18:19, 3830, 707,   9.32,   2.97,   5.35
10/23/2008 01:18:19, 3830, 708,  16.09,   5.14,   5.38
10/23/2008 01:18:19, 3830, 709,  10.57,   3.37,   5.39
10/23/2008 01:19:20, 3830, 706,  18.05,   5.77,   5.39
10/23/2008 01:19:20, 3830, 707,   9.38,   2.99,   5.35
10/23/2008 01:19:20, 3830, 708,  16.08,   5.13,   5.38
10/23/2008 01:19:20, 3830, 709,  10.57,   3.37,   5.39
10/23/2008 01:20:20, 3830, 706,  18.05,   5.76,   5.39
10/23/2008 01:20:20, 3830, 707,   9.33,   2.98,   5.35
10/23/2008 01:20:20, 3830, 708,  16.08,   5.14,   5.38
10/23/2008 01:20:20, 3830, 709,  10.57,   3.37,   5.39
10/23/2008 01:21:21, 3830, 706,  18.04,   5.76,   5.39
10/23/2008 01:21:21, 3830, 707,   9.35,   2.98,   5.35
10/23/2008 01:21:21, 3830, 708,  16.10,   5.14,   5.38
10/23/2008 01:21:21, 3830, 709,  10.56,   3.37,   5.39
10/23/2008 01:22:19, 3830, 706,  18.04,   5.76,   5.39
10/23/2008 01:22:19, 3830, 707,   9.32,   2.97,   5.35
10/23/2008 01:22:19, 3830, 708,  16.09,   5.14,   5.38
10/23/2008 01:22:19, 3830, 709,  10.57,   3.37,   5.39
10/23/2008 01:23:19, 3830, 706,  18.03,   5.76,   5.39
10/23/2008 01:23:20, 3830, 707,   9.32,   2.97,   5.35
10/23/2008 01:23:20, 3830, 708,  16.09,   5.14,   5.38
10/23/2008 01:23:20, 3830, 709,  10.56,   3.37,   5.39
10/23/2008 01:24:20, 3830, 706,  18.04,   5.76,   5.39
10/23/2008 01:24:20, 3830, 707,   9.30,   2.96,   5.35
10/23/2008 01:24:20, 3830, 708,  16.09,   5.14,   5.38
10/23/2008 01:24:20, 3830, 709,  10.57,   3.37,   5.39
10/23/2008 01:25:20, 3830, 706,  18.04,   5.76,   5.39
10/23/2008 01:25:20, 3830, 707,   9.31,   2.97,   5.35
10/23/2008 01:25:21, 3830, 708,  16.09,   5.14,   5.38
10/23/2008 01:25:21, 3830, 709,  10.56,   3.37,   5.39
10/23/2008 01:26:19, 3830, 706,  18.03,   5.76,   5.39
10/23/2008 01:26:19, 3830, 707,   9.27,   2.96,   5.35
10/23/2008 01:26:19, 3830, 708,  16.10,   5.14,   5.38
10/23/2008 01:26:19, 3830, 709,  10.57,   3.37,   5.39
10/23/2008 01:27:20, 3830, 706,  18.04,   5.76,   5.39
10/23/2008 01:27:20, 3830, 707,   9.28,   2.96,   5.35
10/23/2008 01:27:20, 3830, 708,  16.10,   5.14,   5.38
10/23/2008 01:27:20, 3830, 709,  10.56,   3.37,   5.39
10/23/2008 01:28:20, 3830, 706,  18.03,   5.76,   5.39
10/23/2008 01:28:20, 3830, 707,   9.23,   2.94,   5.35
10/23/2008 01:28:20, 3830, 708,  16.10,   5.14,   5.38
10/23/2008 01:28:20, 3830, 709,  10.57,   3.37,   5.39
10/23/2008 01:29:19, 3830, 706,  18.04,   5.76,   5.39
10/23/2008 01:29:19, 3830, 707,   9.22,   2.94,   5.35
10/23/2008 01:29:19, 3830, 708,  16.10,   5.14,   5.38
10/23/2008 01:29:19, 3830, 709,  10.56,   3.37,   5.39
10/23/2008 01:30:19, 3830, 706,  18.03,   5.76,   5.39
10/23/2008 01:30:20, 3830, 707,   9.21,   2.94,   5.35
10/23/2008 01:30:20, 3830, 708,  16.10,   5.14,   5.38
10/23/2008 01:30:20, 3830, 709,  10.57,   3.38,   5.39
10/23/2008 01:31:20, 3830, 706,  18.04,   5.76,   5.39
10/23/2008 01:31:20, 3830, 707,   9.23,   2.94,   5.35
10/23/2008 01:31:20, 3830, 708,  16.11,   5.14,   5.38
10/23/2008 01:31:20, 3830, 709,  10.57,   3.37,   5.39
10/23/2008 01:32:19, 3830, 706,  18.04,   5.76,   5.39
10/23/2008 01:32:19, 3830, 707,   9.19,   2.93,   5.35
10/23/2008 01:32:19, 3830, 708,  16.11,   5.14,   5.38
10/23/2008 01:32:19, 3830, 709,  10.58,   3.38,   5.39
10/23/2008 01:33:20, 3830, 706,  18.04,   5.76,   5.39
10/23/2008 01:33:20, 3830, 707,   9.18,   2.93,   5.35
10/23/2008 01:33:20, 3830, 708,  16.11,   5.14,   5.38
10/23/2008 01:33:20, 3830, 709,  10.57,   3.37,   5.39
10/23/2008 01:34:20, 3830, 706,  18.04,   5.76,   5.39
10/23/2008 01:34:20, 3830, 707,   9.11,   2.91,   5.35
10/23/2008 01:34:20, 3830, 708,  16.11,   5.14,   5.38
10/23/2008 01:34:20, 3830, 709,  10.57,   3.37,   5.39
10/23/2008 01:35:19, 3830, 706,  18.04,   5.76,   5.39
10/23/2008 01:35:19, 3830, 707,   9.19,   2.93,   5.35
10/23/2008 01:35:19, 3830, 708,  16.11,   5.14,   5.38
10/23/2008 01:35:20, 3830, 709,  10.56,   3.37,   5.39
10/23/2008 01:36:20, 3830, 706,  18.03,   5.76,   5.39
10/23/2008 01:36:20, 3830, 707,   9.14,   2.92,   5.34
10/23/2008 01:36:20, 3830, 708,  16.12,   5.15,   5.38
10/23/2008 01:36:20, 3830, 709,  10.57,   3.37,   5.39
10/23/2008 01:37:19, 3830, 706,  18.03,   5.76,   5.39
10/23/2008 01:37:19, 3830, 707,   9.22,   2.94,   5.34
10/23/2008 01:37:19, 3830, 708,  16.12,   5.15,   5.38
10/23/2008 01:37:19, 3830, 709,  10.57,   3.37,   5.39
10/23/2008 01:38:20, 3830, 706,  18.02,   5.75,   5.39
10/23/2008 01:38:20, 3830, 707,   9.17,   2.92,   5.34
10/23/2008 01:38:20, 3830, 708,  16.11,   5.14,   5.38
10/23/2008 01:38:20, 3830, 709,  10.57,   3.37,   5.39
10/23/2008 01:39:20, 3830, 706,  18.02,   5.76,   5.39
10/23/2008 01:39:20, 3830, 707,   9.25,   2.95,   5.34
10/23/2008 01:39:20, 3830, 708,  16.12,   5.15,   5.38
10/23/2008 01:39:20, 3830, 709,  10.56,   3.37,   5.38
10/23/2008 01:40:19, 3830, 706,  18.02,   5.75,   5.39
10/23/2008 01:40:19, 3830, 707,   9.23,   2.94,   5.34
10/23/2008 01:40:19, 3830, 708,  16.12,   5.15,   5.38
10/23/2008 01:40:19, 3830, 709,  10.56,   3.37,   5.38
10/23/2008 01:41:19, 3830, 706,  18.02,   5.75,   5.39
10/23/2008 01:41:20, 3830, 707,   9.28,   2.96,   5.34
10/23/2008 01:41:20, 3830, 708,  16.12,   5.15,   5.38
10/23/2008 01:41:20, 3830, 709,  10.55,   3.37,   5.38
10/23/2008 01:42:20, 3830, 706,  18.02,   5.76,   5.39
10/23/2008 01:42:20, 3830, 707,   9.23,   2.94,   5.34
10/23/2008 01:42:20, 3830, 708,  16.12,   5.15,   5.37
10/23/2008 01:42:20, 3830, 709,  10.56,   3.37,   5.38
10/23/2008 01:43:20, 3830, 706,  18.03,   5.76,   5.39
10/23/2008 01:43:20, 3830, 707,   9.27,   2.96,   5.34
10/23/2008 01:43:20, 3830, 708,  16.13,   5.15,   5.37
10/23/2008 01:43:20, 3830, 709,  10.56,   3.37,   5.38
10/23/2008 01:44:19, 3830, 706,  18.02,   5.75,   5.38
10/23/2008 01:44:19, 3830, 707,   9.24,   2.95,   5.34
10/23/2008 01:44:19, 3830, 708,  16.12,   5.15,   5.37
10/23/2008 01:44:19, 3830, 709,  10.56,   3.37,   5.38
10/23/2008 01:45:20, 3830, 706,  18.03,   5.76,   5.38
10/23/2008 01:45:20, 3830, 707,   9.32,   2.97,   5.34
10/23/2008 01:45:20, 3830, 708,  16.13,   5.15,   5.37
10/23/2008 01:45:20, 3830, 709,  10.56,   3.37,   5.38
10/23/2008 01:46:20, 3830, 706,  18.02,   5.75,   5.38
10/23/2008 01:46:20, 3830, 707,   9.29,   2.96,   5.34
10/23/2008 01:46:20, 3830, 708,  16.13,   5.15,   5.37
10/23/2008 01:46:20, 3830, 709,  10.56,   3.37,   5.38
10/23/2008 01:47:19, 3830, 706,  18.01,   5.75,   5.38
10/23/2008 01:47:19, 3830, 707,   9.29,   2.96,   5.34
10/23/2008 01:47:19, 3830, 708,  16.13,   5.15,   5.37
10/23/2008 01:47:19, 3830, 709,  10.56,   3.37,   5.38
10/23/2008 01:48:20, 3830, 706,  18.01,   5.75,   5.38
10/23/2008 01:48:20, 3830, 707,   9.25,   2.95,   5.34
10/23/2008 01:48:20, 3830, 708,  16.13,   5.15,   5.37
10/23/2008 01:48:20, 3830, 709,  10.57,   3.37,   5.38
10/23/2008 01:49:20, 3830, 706,  18.00,   5.75,   5.38
10/23/2008 01:49:20, 3830, 707,   9.27,   2.96,   5.34
10/23/2008 01:49:20, 3830, 708,  16.13,   5.15,   5.37
10/23/2008 01:49:20, 3830, 709,  10.56,   3.37,   5.38
10/23/2008 01:50:19, 3830, 706,  18.01,   5.75,   5.38
10/23/2008 01:50:19, 3830, 707,   9.25,   2.95,   5.34
10/23/2008 01:50:19, 3830, 708,  16.14,   5.15,   5.37
10/23/2008 01:50:19, 3830, 709,  10.56,   3.37,   5.38
10/23/2008 01:51:19, 3830, 706,  18.01,   5.75,   5.38
10/23/2008 01:51:20, 3830, 707,   9.32,   2.97,   5.34
10/23/2008 01:51:20, 3830, 708,  16.14,   5.15,   5.37
10/23/2008 01:51:20, 3830, 709,  10.56,   3.37,   5.38
10/23/2008 01:52:20, 3830, 706,  18.01,   5.75,   5.38
10/23/2008 01:52:20, 3830, 707,   9.29,   2.96,   5.34
10/23/2008 01:52:20, 3830, 708,  16.14,   5.15,   5.37
10/23/2008 01:52:20, 3830, 709,  10.57,   3.37,   5.38
10/23/2008 01:53:19, 3830, 706,  18.00,   5.75,   5.38
10/23/2008 01:53:19, 3830, 707,   9.33,   2.97,   5.34
10/23/2008 01:53:19, 3830, 708,  16.14,   5.15,   5.37
10/23/2008 01:53:19, 3830, 709,  10.56,   3.37,   5.38
10/23/2008 01:54:20, 3830, 706,  18.00,   5.75,   5.38
10/23/2008 01:54:20, 3830, 707,   9.28,   2.96,   5.34
10/23/2008 01:54:20, 3830, 708,  16.14,   5.15,   5.37
10/23/2008 01:54:20, 3830, 709,  10.57,   3.37,   5.38
10/23/2008 01:55:20, 3830, 706,  18.00,   5.75,   5.38
10/23/2008 01:55:20, 3830, 707,   9.26,   2.95,   5.34
10/23/2008 01:55:20, 3830, 708,  16.15,   5.15,   5.37
10/23/2008 01:55:20, 3830, 709,  10.56,   3.37,   5.38
10/23/2008 01:56:19, 3830, 706,  18.00,   5.75,   5.38
10/23/2008 01:56:19, 3830, 707,   9.27,   2.95,   5.34
10/23/2008 01:56:19, 3830, 708,  16.14,   5.15,   5.37
10/23/2008 01:56:19, 3830, 709,  10.57,   3.37,   5.38
10/23/2008 01:57:19, 3830, 706,  17.99,   5.74,   5.38
10/23/2008 01:57:19, 3830, 707,   9.33,   2.98,   5.34
10/23/2008 01:57:19, 3830, 708,  16.15,   5.15,   5.37
10/23/2008 01:57:20, 3830, 709,  10.56,   3.37,   5.38
10/23/2008 01:58:20, 3830, 706,  18.00,   5.75,   5.38
10/23/2008 01:58:20, 3830, 707,   9.30,   2.97,   5.34
10/23/2008 01:58:20, 3830, 708,  16.14,   5.15,   5.37
10/23/2008 01:58:20, 3830, 709,  10.56,   3.37,   5.38
10/23/2008 01:59:20, 3830, 706,  17.99,   5.74,   5.38
10/23/2008 01:59:20, 3830, 707,   9.36,   2.98,   5.34
10/23/2008 01:59:20, 3830, 708,  16.15,   5.15,   5.37
10/23/2008 01:59:21, 3830, 709,  10.55,   3.37,   5.38
10/23/2008 02:00:19, 3830, 706,  17.98,   5.74,   5.38
10/23/2008 02:00:19, 3830, 707,   9.32,   2.97,   5.34
10/23/2008 02:00:19, 3830, 708,  16.15,   5.15,   5.37
10/23/2008 02:00:19, 3830, 709,  10.56,   3.37,   5.38
10/23/2008 02:01:19, 3830, 706,  17.99,   5.74,   5.38
10/23/2008 02:01:19, 3830, 707,   9.37,   2.99,   5.34
10/23/2008 02:01:19, 3830, 708,  16.15,   5.15,   5.37
10/23/2008 02:01:20, 3830, 709,  10.55,   3.37,   5.38
10/23/2008 02:02:20, 3830, 706,  17.98,   5.74,   5.38
10/23/2008 02:02:20, 3830, 707,   9.31,   2.97,   5.34
10/23/2008 02:02:20, 3830, 708,  16.15,   5.16,   5.37
10/23/2008 02:02:20, 3830, 709,  10.56,   3.37,   5.38
10/23/2008 02:03:20, 3830, 706,  17.98,   5.74,   5.38
10/23/2008 02:03:20, 3830, 707,   9.16,   2.92,   5.33
10/23/2008 02:03:20, 3830, 708,  16.16,   5.16,   5.37
10/23/2008 02:03:21, 3830, 709,  10.55,   3.37,   5.37
10/23/2008 02:04:19, 3830, 706,  17.98,   5.74,   5.37
10/23/2008 02:04:19, 3830, 707,   9.16,   2.92,   5.33
10/23/2008 02:04:19, 3830, 708,  16.15,   5.15,   5.37
10/23/2008 02:04:19, 3830, 709,  10.56,   3.37,   5.37
10/23/2008 02:05:19, 3830, 706,  17.97,   5.74,   5.37
10/23/2008 02:05:19, 3830, 707,   9.18,   2.93,   5.33
10/23/2008 02:05:19, 3830, 708,  16.15,   5.15,   5.36
10/23/2008 02:05:20, 3830, 709,  10.55,   3.37,   5.37
10/23/2008 02:06:20, 3830, 706,  17.98,   5.74,   5.37
10/23/2008 02:06:20, 3830, 707,   9.16,   2.92,   5.33
10/23/2008 02:06:20, 3830, 708,  16.16,   5.16,   5.36
10/23/2008 02:06:20, 3830, 709,  10.55,   3.37,   5.37
10/23/2008 02:07:20, 3830, 706,  17.98,   5.74,   5.37
10/23/2008 02:07:21, 3830, 707,   9.21,   2.94,   5.33
10/23/2008 02:07:21, 3830, 708,  16.16,   5.16,   5.36
10/23/2008 02:07:21, 3830, 709,  10.54,   3.36,   5.37
10/23/2008 02:08:19, 3830, 706,  17.98,   5.74,   5.37
10/23/2008 02:08:19, 3830, 707,   9.16,   2.92,   5.33
10/23/2008 02:08:19, 3830, 708,  16.16,   5.16,   5.36
10/23/2008 02:08:19, 3830, 709,  10.55,   3.37,   5.37
10/23/2008 02:09:19, 3830, 706,  17.99,   5.74,   5.37
10/23/2008 02:09:19, 3830, 707,   9.19,   2.93,   5.33
10/23/2008 02:09:19, 3830, 708,  16.17,   5.16,   5.36
10/23/2008 02:09:20, 3830, 709,  10.55,   3.37,   5.37
10/23/2008 02:10:20, 3830, 706,  17.98,   5.74,   5.37
10/23/2008 02:10:20, 3830, 707,   9.18,   2.93,   5.33
10/23/2008 02:10:20, 3830, 708,  16.17,   5.16,   5.36
10/23/2008 02:10:20, 3830, 709,  10.55,   3.37,   5.37
10/23/2008 02:11:20, 3830, 706,  17.99,   5.74,   5.37
10/23/2008 02:11:20, 3830, 707,   9.21,   2.93,   5.33
10/23/2008 02:11:20, 3830, 708,  16.17,   5.16,   5.36
10/23/2008 02:11:20, 3830, 709,  10.55,   3.37,   5.36
10/23/2008 02:12:19, 3830, 706,  17.99,   5.74,   5.37
10/23/2008 02:12:19, 3830, 707,   9.22,   2.94,   5.32
10/23/2008 02:12:19, 3830, 708,  16.17,   5.16,   5.36
10/23/2008 02:12:19, 3830, 709,  10.55,   3.37,   5.36
10/23/2008 02:13:19, 3830, 706,  17.99,   5.74,   5.37
10/23/2008 02:13:19, 3830, 707,   9.24,   2.95,   5.32
10/23/2008 02:13:19, 3830, 708,  16.17,   5.16,   5.35
10/23/2008 02:13:19, 3830, 709,  10.55,   3.36,   5.36
10/23/2008 02:14:20, 3830, 706,  17.98,   5.74,   5.36
10/23/2008 02:14:20, 3830, 707,   9.23,   2.94,   5.32
10/23/2008 02:14:20, 3830, 708,  16.17,   5.16,   5.35
10/23/2008 02:14:20, 3830, 709,  10.56,   3.37,   5.36
10/23/2008 02:15:20, 3830, 706,  17.97,   5.74,   5.36
10/23/2008 02:15:20, 3830, 707,   9.27,   2.95,   5.32
10/23/2008 02:15:20, 3830, 708,  16.17,   5.16,   5.35
10/23/2008 02:15:20, 3830, 709,  10.55,   3.36,   5.36
10/23/2008 02:16:19, 3830, 706,  17.98,   5.74,   5.36
10/23/2008 02:16:19, 3830, 707,   9.25,   2.95,   5.32
10/23/2008 02:16:19, 3830, 708,  16.17,   5.16,   5.35
10/23/2008 02:16:19, 3830, 709,  10.55,   3.37,   5.36
10/23/2008 02:17:20, 3830, 706,  17.97,   5.74,   5.36
10/23/2008 02:17:20, 3830, 707,   9.27,   2.95,   5.32
10/23/2008 02:17:20, 3830, 708,  16.17,   5.16,   5.35
10/23/2008 02:17:20, 3830, 709,  10.55,   3.36,   5.36
10/23/2008 02:18:20, 3830, 706,  17.98,   5.74,   5.36
10/23/2008 02:18:20, 3830, 707,   9.27,   2.95,   5.32
10/23/2008 02:18:20, 3830, 708,  16.18,   5.16,   5.35
10/23/2008 02:18:20, 3830, 709,  10.55,   3.36,   5.36
10/23/2008 02:19:19, 3830, 706,  17.97,   5.74,   5.36
10/23/2008 02:19:19, 3830, 707,   9.29,   2.96,   5.32
10/23/2008 02:19:19, 3830, 708,  16.18,   5.16,   5.35
10/23/2008 02:19:19, 3830, 709,  10.55,   3.36,   5.36
10/23/2008 02:20:20, 3830, 706,  17.97,   5.73,   5.36
10/23/2008 02:20:20, 3830, 707,   9.27,   2.95,   5.32
10/23/2008 02:20:20, 3830, 708,  16.18,   5.16,   5.35
10/23/2008 02:20:20, 3830, 709,  10.56,   3.37,   5.36
10/23/2008 02:21:20, 3830, 706,  17.97,   5.73,   5.36
10/23/2008 02:21:20, 3830, 707,   9.25,   2.95,   5.31
10/23/2008 02:21:20, 3830, 708,  16.18,   5.16,   5.35
10/23/2008 02:21:20, 3830, 709,  10.55,   3.36,   5.36
10/23/2008 02:22:19, 3830, 706,  17.97,   5.73,   5.36
10/23/2008 02:22:19, 3830, 707,   9.26,   2.95,   5.31
10/23/2008 02:22:19, 3830, 708,  16.18,   5.16,   5.35
10/23/2008 02:22:19, 3830, 709,  10.54,   3.36,   5.35
10/23/2008 02:23:19, 3830, 706,  17.97,   5.73,   5.36
10/23/2008 02:23:20, 3830, 707,   9.26,   2.95,   5.31
10/23/2008 02:23:20, 3830, 708,  16.18,   5.16,   5.35
10/23/2008 02:23:20, 3830, 709,  10.54,   3.36,   5.35
10/23/2008 02:24:20, 3830, 706,  17.96,   5.73,   5.36
10/23/2008 02:24:20, 3830, 707,   9.25,   2.95,   5.31
10/23/2008 02:24:20, 3830, 708,  16.18,   5.16,   5.35
10/23/2008 02:24:20, 3830, 709,  10.55,   3.36,   5.35
10/23/2008 02:25:19, 3830, 706,  17.95,   5.73,   5.36
10/23/2008 02:25:19, 3830, 707,   9.28,   2.96,   5.31
10/23/2008 02:25:19, 3830, 708,  16.20,   5.17,   5.35
10/23/2008 02:25:19, 3830, 709,  10.54,   3.36,   5.35
10/23/2008 02:26:20, 3830, 706,  17.95,   5.73,   5.35
10/23/2008 02:26:20, 3830, 707,   9.26,   2.95,   5.31
10/23/2008 02:26:20, 3830, 708,  16.19,   5.16,   5.35
10/23/2008 02:26:20, 3830, 709,  10.55,   3.36,   5.35
10/23/2008 02:27:20, 3830, 706,  17.95,   5.73,   5.35
10/23/2008 02:27:20, 3830, 707,   9.25,   2.95,   5.31
10/23/2008 02:27:20, 3830, 708,  16.19,   5.16,   5.34
10/23/2008 02:27:20, 3830, 709,  10.54,   3.36,   5.35
10/23/2008 02:28:19, 3830, 706,  17.95,   5.73,   5.35
10/23/2008 02:28:19, 3830, 707,   9.24,   2.94,   5.31
10/23/2008 02:28:19, 3830, 708,  16.19,   5.16,   5.34
10/23/2008 02:28:19, 3830, 709,  10.55,   3.36,   5.35
10/23/2008 02:29:20, 3830, 706,  17.94,   5.73,   5.35
10/23/2008 02:29:20, 3830, 707,   9.26,   2.95,   5.31
10/23/2008 02:29:20, 3830, 708,  16.20,   5.17,   5.34
10/23/2008 02:29:20, 3830, 709,  10.54,   3.36,   5.35
10/23/2008 02:30:20, 3830, 706,  17.95,   5.73,   5.35
10/23/2008 02:30:20, 3830, 707,   9.26,   2.95,   5.31
10/23/2008 02:30:20, 3830, 708,  16.20,   5.17,   5.34
10/23/2008 02:30:20, 3830, 709,  10.55,   3.37,   5.35
10/23/2008 02:31:21, 3830, 706,  17.95,   5.73,   5.35
10/23/2008 02:31:21, 3830, 707,   9.27,   2.95,   5.31
10/23/2008 02:31:21, 3830, 708,  16.20,   5.17,   5.34
10/23/2008 02:31:21, 3830, 709,  10.55,   3.36,   5.35
10/23/2008 02:32:19, 3830, 706,  17.94,   5.73,   5.35
10/23/2008 02:32:19, 3830, 707,   9.25,   2.95,   5.31
10/23/2008 02:32:19, 3830, 708,  16.20,   5.17,   5.34
10/23/2008 02:32:19, 3830, 709,  10.55,   3.37,   5.35
10/23/2008 02:33:19, 3830, 706,  17.95,   5.73,   5.35
10/23/2008 02:33:20, 3830, 707,   9.28,   2.96,   5.31
10/23/2008 02:33:20, 3830, 708,  16.20,   5.17,   5.34
10/23/2008 02:33:20, 3830, 709,  10.55,   3.36,   5.35
10/23/2008 02:34:20, 3830, 706,  17.95,   5.73,   5.35
10/23/2008 02:34:20, 3830, 707,   9.26,   2.95,   5.31
10/23/2008 02:34:20, 3830, 708,  16.21,   5.17,   5.34
10/23/2008 02:34:20, 3830, 709,  10.54,   3.36,   5.35
10/23/2008 02:35:20, 3830, 706,  17.95,   5.73,   5.35
10/23/2008 02:35:20, 3830, 707,   9.32,   2.97,   5.31
10/23/2008 02:35:21, 3830, 708,  16.20,   5.17,   5.34
10/23/2008 02:35:21, 3830, 709,  10.55,   3.36,   5.35
10/23/2008 02:36:19, 3830, 706,  17.95,   5.73,   5.35
10/23/2008 02:36:19, 3830, 707,   9.29,   2.96,   5.31
10/23/2008 02:36:19, 3830, 708,  16.20,   5.17,   5.34
10/23/2008 02:36:19, 3830, 709,  10.55,   3.36,   5.35
10/23/2008 02:37:20, 3830, 706,  17.94,   5.72,   5.35
10/23/2008 02:37:20, 3830, 707,   9.27,   2.95,   5.31
10/23/2008 02:37:20, 3830, 708,  16.20,   5.17,   5.34
10/23/2008 02:37:20, 3830, 709,  10.54,   3.36,   5.35
10/23/2008 02:38:20, 3830, 706,  17.95,   5.73,   5.35
10/23/2008 02:38:20, 3830, 707,   9.24,   2.94,   5.31
10/23/2008 02:38:20, 3830, 708,  16.21,   5.17,   5.34
10/23/2008 02:38:20, 3830, 709,  10.54,   3.36,   5.35
10/23/2008 02:39:21, 3830, 706,  17.94,   5.72,   5.35
10/23/2008 02:39:21, 3830, 707,   9.24,   2.94,   5.31
10/23/2008 02:39:21, 3830, 708,  16.22,   5.17,   5.34
10/23/2008 02:39:21, 3830, 709,  10.54,   3.36,   5.35
10/23/2008 02:40:19, 3830, 706,  17.95,   5.73,   5.35
10/23/2008 02:40:19, 3830, 707,   9.22,   2.94,   5.31
10/23/2008 02:40:19, 3830, 708,  16.21,   5.17,   5.34
10/23/2008 02:40:19, 3830, 709,  10.54,   3.36,   5.35
10/23/2008 02:41:19, 3830, 706,  17.95,   5.73,   5.35
10/23/2008 02:41:20, 3830, 707,   9.22,   2.94,   5.31
10/23/2008 02:41:20, 3830, 708,  16.21,   5.17,   5.34
10/23/2008 02:41:20, 3830, 709,  10.53,   3.36,   5.35
10/23/2008 02:42:20, 3830, 706,  17.94,   5.72,   5.35
10/23/2008 02:42:20, 3830, 707,   9.19,   2.93,   5.31
10/23/2008 02:42:20, 3830, 708,  16.21,   5.17,   5.34
10/23/2008 02:42:20, 3830, 709,  10.53,   3.36,   5.35
10/23/2008 02:43:20, 3830, 706,  17.94,   5.72,   5.35
10/23/2008 02:43:21, 3830, 707,   9.21,   2.94,   5.31
10/23/2008 02:43:21, 3830, 708,  16.22,   5.17,   5.34
10/23/2008 02:43:21, 3830, 709,  10.53,   3.36,   5.35
10/23/2008 02:44:19, 3830, 706,  17.94,   5.72,   5.35
10/23/2008 02:44:19, 3830, 707,   9.21,   2.93,   5.31
10/23/2008 02:44:19, 3830, 708,  16.21,   5.17,   5.34
10/23/2008 02:44:19, 3830, 709,  10.53,   3.36,   5.34
10/23/2008 02:45:19, 3830, 706,  17.94,   5.72,   5.35
10/23/2008 02:45:19, 3830, 707,   9.25,   2.95,   5.31
10/23/2008 02:45:20, 3830, 708,  16.21,   5.17,   5.34
10/23/2008 02:45:20, 3830, 709,  10.53,   3.36,   5.34
10/23/2008 02:46:20, 3830, 706,  17.93,   5.72,   5.35
10/23/2008 02:46:20, 3830, 707,   9.24,   2.94,   5.30
10/23/2008 02:46:20, 3830, 708,  16.21,   5.17,   5.34
10/23/2008 02:46:20, 3830, 709,  10.54,   3.36,   5.34
10/23/2008 02:47:21, 3830, 706,  17.93,   5.72,   5.35
10/23/2008 02:47:21, 3830, 707,   9.30,   2.96,   5.30
10/23/2008 02:47:21, 3830, 708,  16.22,   5.17,   5.33
10/23/2008 02:47:21, 3830, 709,  10.53,   3.36,   5.34
10/23/2008 02:48:19, 3830, 706,  17.92,   5.72,   5.35
10/23/2008 02:48:19, 3830, 707,   9.29,   2.96,   5.30
10/23/2008 02:48:19, 3830, 708,  16.22,   5.17,   5.33
10/23/2008 02:48:19, 3830, 709,  10.52,   3.36,   5.34
10/23/2008 02:49:20, 3830, 706,  17.92,   5.72,   5.34
10/23/2008 02:49:20, 3830, 707,   9.36,   2.98,   5.30
10/23/2008 02:49:20, 3830, 708,  16.22,   5.17,   5.33
10/23/2008 02:49:20, 3830, 709,  10.53,   3.36,   5.34
10/23/2008 02:50:20, 3830, 706,  17.92,   5.72,   5.34
10/23/2008 02:50:20, 3830, 707,   9.36,   2.98,   5.30
10/23/2008 02:50:20, 3830, 708,  16.22,   5.17,   5.33
10/23/2008 02:50:20, 3830, 709,  10.53,   3.36,   5.34
10/23/2008 02:51:19, 3830, 706,  17.93,   5.72,   5.34
10/23/2008 02:51:19, 3830, 707,   9.41,   3.00,   5.30
10/23/2008 02:51:19, 3830, 708,  16.23,   5.17,   5.33
10/23/2008 02:51:19, 3830, 709,  10.53,   3.36,   5.34
10/23/2008 02:52:20, 3830, 706,  17.92,   5.72,   5.34
10/23/2008 02:52:20, 3830, 707,   9.41,   3.00,   5.30
10/23/2008 02:52:20, 3830, 708,  16.23,   5.17,   5.33
10/23/2008 02:52:20, 3830, 709,  10.53,   3.36,   5.34
10/23/2008 02:53:20, 3830, 706,  17.92,   5.72,   5.34
10/23/2008 02:53:20, 3830, 707,   9.46,   3.01,   5.30
10/23/2008 02:53:20, 3830, 708,  16.23,   5.18,   5.33
10/23/2008 02:53:20, 3830, 709,  10.53,   3.36,   5.34
10/23/2008 02:54:19, 3830, 706,  17.92,   5.72,   5.34
10/23/2008 02:54:19, 3830, 707,   9.39,   2.99,   5.30
10/23/2008 02:54:19, 3830, 708,  16.22,   5.17,   5.33
10/23/2008 02:54:19, 3830, 709,  10.54,   3.36,   5.34
10/23/2008 02:55:20, 3830, 706,  17.93,   5.72,   5.34
10/23/2008 02:55:20, 3830, 707,   9.36,   2.98,   5.30
10/23/2008 02:55:20, 3830, 708,  16.23,   5.18,   5.33
10/23/2008 02:55:20, 3830, 709,  10.53,   3.36,   5.34
10/23/2008 02:56:20, 3830, 706,  17.92,   5.72,   5.34
10/23/2008 02:56:20, 3830, 707,   9.29,   2.96,   5.30
10/23/2008 02:56:20, 3830, 708,  16.23,   5.17,   5.33
10/23/2008 02:56:20, 3830, 709,  10.53,   3.36,   5.34
10/23/2008 02:57:19, 3830, 706,  17.92,   5.72,   5.34
10/23/2008 02:57:19, 3830, 707,   9.30,   2.96,   5.30
10/23/2008 02:57:19, 3830, 708,  16.23,   5.18,   5.33
10/23/2008 02:57:19, 3830, 709,  10.53,   3.36,   5.34
10/23/2008 02:58:20, 3830, 706,  17.91,   5.71,   5.34
10/23/2008 02:58:20, 3830, 707,   9.27,   2.95,   5.30
10/23/2008 02:58:20, 3830, 708,  16.24,   5.18,   5.33
10/23/2008 02:58:20, 3830, 709,  10.53,   3.36,   5.34
10/23/2008 02:59:20, 3830, 706,  17.91,   5.71,   5.34
10/23/2008 02:59:20, 3830, 707,   9.29,   2.96,   5.30
10/23/2008 02:59:20, 3830, 708,  16.24,   5.18,   5.33
10/23/2008 02:59:20, 3830, 709,  10.53,   3.36,   5.34
10/23/2008 03:00:19, 3830, 706,  17.91,   5.71,   5.34
10/23/2008 03:00:19, 3830, 707,   9.25,   2.95,   5.30
10/23/2008 03:00:19, 3830, 708,  16.23,   5.18,   5.33
10/23/2008 03:00:19, 3830, 709,  10.53,   3.36,   5.34
10/23/2008 03:01:19, 3830, 706,  17.90,   5.71,   5.34
10/23/2008 03:01:19, 3830, 707,   9.26,   2.95,   5.30
10/23/2008 03:01:19, 3830, 708,  16.24,   5.18,   5.33
10/23/2008 03:01:20, 3830, 709,  10.52,   3.35,   5.34
10/23/2008 03:02:20, 3830, 706,  17.90,   5.71,   5.34
10/23/2008 03:02:20, 3830, 707,   9.22,   2.94,   5.30
10/23/2008 03:02:20, 3830, 708,  16.24,   5.18,   5.33
10/23/2008 03:02:20, 3830, 709,  10.53,   3.36,   5.34
10/23/2008 03:03:19, 3830, 706,  17.90,   5.71,   5.34
10/23/2008 03:03:19, 3830, 707,   9.28,   2.96,   5.30
10/23/2008 03:03:19, 3830, 708,  16.24,   5.18,   5.33
10/23/2008 03:03:19, 3830, 709,  10.52,   3.35,   5.34
10/23/2008 03:04:20, 3830, 706,  17.90,   5.71,   5.34
10/23/2008 03:04:20, 3830, 707,   9.22,   2.94,   5.30
10/23/2008 03:04:20, 3830, 708,  16.24,   5.18,   5.33
10/23/2008 03:04:20, 3830, 709,  10.53,   3.36,   5.34
10/23/2008 03:05:20, 3830, 706,  17.90,   5.71,   5.34
10/23/2008 03:05:20, 3830, 707,   9.25,   2.94,   5.29
10/23/2008 03:05:20, 3830, 708,  16.24,   5.18,   5.33
10/23/2008 03:05:20, 3830, 709,  10.52,   3.35,   5.34
10/23/2008 03:06:19, 3830, 706,  17.90,   5.71,   5.34
10/23/2008 03:06:19, 3830, 707,   9.22,   2.93,   5.30
10/23/2008 03:06:19, 3830, 708,  16.24,   5.18,   5.33
10/23/2008 03:06:19, 3830, 709,  10.53,   3.36,   5.34
10/23/2008 03:07:19, 3830, 706,  17.91,   5.71,   5.34
10/23/2008 03:07:19, 3830, 707,   9.24,   2.94,   5.29
10/23/2008 03:07:19, 3830, 708,  16.25,   5.18,   5.33
10/23/2008 03:07:20, 3830, 709,  10.52,   3.35,   5.34
10/23/2008 03:08:20, 3830, 706,  17.91,   5.71,   5.34
10/23/2008 03:08:20, 3830, 707,   9.21,   2.93,   5.29
10/23/2008 03:08:20, 3830, 708,  16.25,   5.18,   5.33
10/23/2008 03:08:20, 3830, 709,  10.52,   3.35,   5.33
10/23/2008 03:09:20, 3830, 706,  17.90,   5.71,   5.34
10/23/2008 03:09:20, 3830, 707,   9.21,   2.93,   5.29
10/23/2008 03:09:20, 3830, 708,  16.24,   5.18,   5.33
10/23/2008 03:09:20, 3830, 709,  10.51,   3.35,   5.33
10/23/2008 03:10:19, 3830, 706,  17.89,   5.71,   5.34
10/23/2008 03:10:19, 3830, 707,   9.18,   2.92,   5.29
10/23/2008 03:10:19, 3830, 708,  16.25,   5.18,   5.33
10/23/2008 03:10:19, 3830, 709,  10.51,   3.35,   5.34
10/23/2008 03:11:20, 3830, 706,  17.88,   5.70,   5.34
10/23/2008 03:11:20, 3830, 707,   9.26,   2.95,   5.29
10/23/2008 03:11:20, 3830, 708,  16.25,   5.18,   5.33
10/23/2008 03:11:20, 3830, 709,  10.51,   3.35,   5.34
10/23/2008 03:12:20, 3830, 706,  17.88,   5.70,   5.34
10/23/2008 03:12:20, 3830, 707,   9.23,   2.94,   5.30
10/23/2008 03:12:20, 3830, 708,  16.25,   5.18,   5.33
10/23/2008 03:12:20, 3830, 709,  10.52,   3.35,   5.34
10/23/2008 03:13:19, 3830, 706,  17.88,   5.70,   5.34
10/23/2008 03:13:19, 3830, 707,   9.26,   2.95,   5.29
10/23/2008 03:13:19, 3830, 708,  16.25,   5.18,   5.33
10/23/2008 03:13:19, 3830, 709,  10.51,   3.35,   5.34
10/23/2008 03:14:20, 3830, 706,  17.88,   5.70,   5.34
10/23/2008 03:14:20, 3830, 707,   9.22,   2.94,   5.29
10/23/2008 03:14:20, 3830, 708,  16.25,   5.18,   5.33
10/23/2008 03:14:20, 3830, 709,  10.52,   3.35,   5.34
10/23/2008 03:15:20, 3830, 706,  17.88,   5.70,   5.34
10/23/2008 03:15:20, 3830, 707,   9.27,   2.95,   5.29
10/23/2008 03:15:20, 3830, 708,  16.25,   5.18,   5.33
10/23/2008 03:15:20, 3830, 709,  10.51,   3.35,   5.34
10/23/2008 03:16:19, 3830, 706,  17.88,   5.70,   5.34
10/23/2008 03:16:19, 3830, 707,   9.27,   2.95,   5.29
10/23/2008 03:16:19, 3830, 708,  16.25,   5.18,   5.33
10/23/2008 03:16:19, 3830, 709,  10.52,   3.35,   5.34
10/23/2008 03:17:20, 3830, 706,  17.89,   5.70,   5.34
10/23/2008 03:17:20, 3830, 707,   9.31,   2.96,   5.29
10/23/2008 03:17:20, 3830, 708,  16.26,   5.18,   5.33
10/23/2008 03:17:20, 3830, 709,  10.51,   3.35,   5.34
10/23/2008 03:18:20, 3830, 706,  17.88,   5.70,   5.34
10/23/2008 03:18:20, 3830, 707,   9.29,   2.96,   5.29
10/23/2008 03:18:20, 3830, 708,  16.26,   5.18,   5.33
10/23/2008 03:18:20, 3830, 709,  10.51,   3.35,   5.34
10/23/2008 03:19:19, 3830, 706,  17.88,   5.70,   5.34
10/23/2008 03:19:19, 3830, 707,   9.31,   2.96,   5.29
10/23/2008 03:19:19, 3830, 708,  16.26,   5.18,   5.33
10/23/2008 03:19:19, 3830, 709,  10.52,   3.35,   5.33
10/23/2008 03:20:20, 3830, 706,  17.87,   5.70,   5.34
10/23/2008 03:20:20, 3830, 707,   9.25,   2.95,   5.29
10/23/2008 03:20:20, 3830, 708,  16.25,   5.18,   5.33
10/23/2008 03:20:20, 3830, 709,  10.52,   3.35,   5.34
10/23/2008 03:21:20, 3830, 706,  17.87,   5.70,   5.34
10/23/2008 03:21:20, 3830, 707,   9.32,   2.97,   5.29
10/23/2008 03:21:20, 3830, 708,  16.26,   5.19,   5.33
10/23/2008 03:21:20, 3830, 709,  10.51,   3.35,   5.34
10/23/2008 03:22:19, 3830, 706,  17.86,   5.70,   5.34
10/23/2008 03:22:19, 3830, 707,   9.27,   2.95,   5.29
10/23/2008 03:22:19, 3830, 708,  16.26,   5.19,   5.33
10/23/2008 03:22:19, 3830, 709,  10.51,   3.35,   5.33
10/23/2008 03:23:19, 3830, 706,  17.85,   5.70,   5.34
10/23/2008 03:23:20, 3830, 707,   9.32,   2.97,   5.29
10/23/2008 03:23:20, 3830, 708,  16.26,   5.19,   5.33
10/23/2008 03:23:20, 3830, 709,  10.51,   3.35,   5.33
10/23/2008 03:24:20, 3830, 706,  17.85,   5.69,   5.34
10/23/2008 03:24:20, 3830, 707,   9.27,   2.95,   5.29
10/23/2008 03:24:20, 3830, 708,  16.26,   5.19,   5.33
10/23/2008 03:24:20, 3830, 709,  10.51,   3.35,   5.33
10/23/2008 03:25:19, 3830, 706,  17.86,   5.70,   5.34
10/23/2008 03:25:19, 3830, 707,   9.30,   2.96,   5.29
10/23/2008 03:25:19, 3830, 708,  16.26,   5.18,   5.33
10/23/2008 03:25:19, 3830, 709,  10.51,   3.35,   5.33
10/23/2008 03:26:20, 3830, 706,  17.86,   5.70,   5.34
10/23/2008 03:26:20, 3830, 707,   9.26,   2.95,   5.29
10/23/2008 03:26:20, 3830, 708,  16.27,   5.19,   5.33
10/23/2008 03:26:20, 3830, 709,  10.51,   3.35,   5.33
10/23/2008 03:27:20, 3830, 706,  17.86,   5.70,   5.34
10/23/2008 03:27:20, 3830, 707,   9.32,   2.97,   5.29
10/23/2008 03:27:20, 3830, 708,  16.26,   5.19,   5.32
10/23/2008 03:27:20, 3830, 709,  10.51,   3.35,   5.33
10/23/2008 03:28:19, 3830, 706,  17.86,   5.70,   5.34
10/23/2008 03:28:19, 3830, 707,   9.33,   2.97,   5.29
10/23/2008 03:28:19, 3830, 708,  16.26,   5.18,   5.32
10/23/2008 03:28:19, 3830, 709,  10.53,   3.36,   5.33
10/23/2008 03:29:19, 3830, 706,  17.86,   5.70,   5.34
10/23/2008 03:29:20, 3830, 707,   9.40,   2.99,   5.29
10/23/2008 03:29:20, 3830, 708,  16.27,   5.19,   5.32
10/23/2008 03:29:20, 3830, 709,  10.52,   3.35,   5.33
10/23/2008 03:30:20, 3830, 706,  17.85,   5.69,   5.33
10/23/2008 03:30:20, 3830, 707,   9.32,   2.97,   5.29
10/23/2008 03:30:20, 3830, 708,  16.27,   5.19,   5.32
10/23/2008 03:30:20, 3830, 709,  10.52,   3.35,   5.33
10/23/2008 03:31:19, 3830, 706,  17.84,   5.69,   5.33
10/23/2008 03:31:19, 3830, 707,   9.39,   2.99,   5.29
10/23/2008 03:31:19, 3830, 708,  16.27,   5.19,   5.32
10/23/2008 03:31:20, 3830, 709,  10.51,   3.35,   5.33
10/23/2008 03:32:20, 3830, 706,  17.84,   5.69,   5.33
10/23/2008 03:32:20, 3830, 707,   9.32,   2.97,   5.29
10/23/2008 03:32:20, 3830, 708,  16.27,   5.19,   5.32
10/23/2008 03:32:20, 3830, 709,  10.51,   3.35,   5.33
10/23/2008 03:33:20, 3830, 706,  17.85,   5.69,   5.33
10/23/2008 03:33:20, 3830, 707,   9.35,   2.98,   5.29
10/23/2008 03:33:20, 3830, 708,  16.27,   5.19,   5.32
10/23/2008 03:33:20, 3830, 709,  10.50,   3.35,   5.33
10/23/2008 03:34:19, 3830, 706,  17.84,   5.69,   5.33
10/23/2008 03:34:19, 3830, 707,   9.28,   2.96,   5.29
10/23/2008 03:34:19, 3830, 708,  16.28,   5.19,   5.32
10/23/2008 03:34:19, 3830, 709,  10.51,   3.35,   5.33
10/23/2008 03:35:20, 3830, 706,  17.84,   5.69,   5.33
10/23/2008 03:35:20, 3830, 707,   9.29,   2.96,   5.29
10/23/2008 03:35:20, 3830, 708,  16.27,   5.19,   5.32
10/23/2008 03:35:20, 3830, 709,  10.51,   3.35,   5.33
10/23/2008 03:36:20, 3830, 706,  17.84,   5.69,   5.33
10/23/2008 03:36:20, 3830, 707,   9.25,   2.95,   5.29
10/23/2008 03:36:20, 3830, 708,  16.27,   5.19,   5.32
10/23/2008 03:36:20, 3830, 709,  10.51,   3.35,   5.33
10/23/2008 03:37:19, 3830, 706,  17.85,   5.69,   5.33
10/23/2008 03:37:19, 3830, 707,   9.31,   2.96,   5.29
10/23/2008 03:37:19, 3830, 708,  16.28,   5.19,   5.32
10/23/2008 03:37:19, 3830, 709,  10.51,   3.35,   5.33
10/23/2008 03:38:20, 3830, 706,  17.85,   5.69,   5.33
10/23/2008 03:38:20, 3830, 707,   9.24,   2.94,   5.29
10/23/2008 03:38:20, 3830, 708,  16.28,   5.19,   5.32
10/23/2008 03:38:20, 3830, 709,  10.51,   3.35,   5.33
10/23/2008 03:39:20, 3830, 706,  17.86,   5.70,   5.33
10/23/2008 03:39:20, 3830, 707,   9.24,   2.94,   5.29
10/23/2008 03:39:20, 3830, 708,  16.29,   5.19,   5.32
10/23/2008 03:39:20, 3830, 709,  10.51,   3.35,   5.33
10/23/2008 03:40:19, 3830, 706,  17.84,   5.69,   5.33
10/23/2008 03:40:19, 3830, 707,   9.18,   2.92,   5.29
10/23/2008 03:40:19, 3830, 708,  16.29,   5.19,   5.32
10/23/2008 03:40:19, 3830, 709,  10.51,   3.35,   5.33
10/23/2008 03:41:20, 3830, 706,  17.85,   5.69,   5.33
10/23/2008 03:41:20, 3830, 707,   9.19,   2.93,   5.29
10/23/2008 03:41:20, 3830, 708,  16.29,   5.19,   5.32
10/23/2008 03:41:20, 3830, 709,  10.50,   3.35,   5.33
10/23/2008 03:42:20, 3830, 706,  17.85,   5.69,   5.33
10/23/2008 03:42:20, 3830, 707,   9.16,   2.92,   5.29
10/23/2008 03:42:20, 3830, 708,  16.28,   5.19,   5.32
10/23/2008 03:42:20, 3830, 709,  10.51,   3.35,   5.33
10/23/2008 03:43:19, 3830, 706,  17.85,   5.69,   5.33
10/23/2008 03:43:19, 3830, 707,   9.23,   2.94,   5.29
10/23/2008 03:43:19, 3830, 708,  16.28,   5.19,   5.32
10/23/2008 03:43:19, 3830, 709,  10.49,   3.34,   5.33
10/23/2008 03:44:20, 3830, 706,  17.85,   5.69,   5.33
10/23/2008 03:44:20, 3830, 707,   9.26,   2.95,   5.29
10/23/2008 03:44:20, 3830, 708,  16.29,   5.19,   5.32
10/23/2008 03:44:20, 3830, 709,  10.50,   3.35,   5.33
10/23/2008 03:45:20, 3830, 706,  17.85,   5.69,   5.33
10/23/2008 03:45:20, 3830, 707,   9.29,   2.96,   5.29
10/23/2008 03:45:20, 3830, 708,  16.29,   5.19,   5.32
10/23/2008 03:45:20, 3830, 709,  10.49,   3.35,   5.33
10/23/2008 03:46:19, 3830, 706,  17.85,   5.69,   5.33
10/23/2008 03:46:19, 3830, 707,   9.25,   2.94,   5.29
10/23/2008 03:46:19, 3830, 708,  16.29,   5.19,   5.32
10/23/2008 03:46:19, 3830, 709,  10.50,   3.35,   5.33
10/23/2008 03:47:19, 3830, 706,  17.85,   5.69,   5.33
10/23/2008 03:47:20, 3830, 707,   9.22,   2.94,   5.29
10/23/2008 03:47:20, 3830, 708,  16.29,   5.19,   5.32
10/23/2008 03:47:20, 3830, 709,  10.49,   3.35,   5.33
10/23/2008 03:48:20, 3830, 706,  17.85,   5.69,   5.33
10/23/2008 03:48:20, 3830, 707,   9.17,   2.92,   5.29
10/23/2008 03:48:20, 3830, 708,  16.29,   5.19,   5.32
10/23/2008 03:48:20, 3830, 709,  10.50,   3.35,   5.33
10/23/2008 03:49:19, 3830, 706,  17.85,   5.69,   5.33
10/23/2008 03:49:19, 3830, 707,   9.23,   2.94,   5.29
10/23/2008 03:49:19, 3830, 708,  16.29,   5.19,   5.32
10/23/2008 03:49:19, 3830, 709,  10.49,   3.34,   5.33
10/23/2008 03:50:20, 3830, 706,  17.83,   5.69,   5.33
10/23/2008 03:50:20, 3830, 707,   9.17,   2.92,   5.29
10/23/2008 03:50:20, 3830, 708,  16.29,   5.19,   5.32
10/23/2008 03:50:20, 3830, 709,  10.50,   3.35,   5.33
10/23/2008 03:51:20, 3830, 706,  17.83,   5.69,   5.33
10/23/2008 03:51:20, 3830, 707,   9.22,   2.94,   5.29
10/23/2008 03:51:20, 3830, 708,  16.30,   5.20,   5.32
10/23/2008 03:51:20, 3830, 709,  10.49,   3.34,   5.33
10/23/2008 03:52:19, 3830, 706,  17.83,   5.69,   5.33
10/23/2008 03:52:19, 3830, 707,   9.16,   2.92,   5.29
10/23/2008 03:52:19, 3830, 708,  16.29,   5.19,   5.32
10/23/2008 03:52:19, 3830, 709,  10.50,   3.35,   5.33
10/23/2008 03:53:19, 3830, 706,  17.83,   5.68,   5.33
10/23/2008 03:53:20, 3830, 707,   9.18,   2.92,   5.29
10/23/2008 03:53:20, 3830, 708,  16.30,   5.20,   5.32
10/23/2008 03:53:20, 3830, 709,  10.50,   3.35,   5.33
10/23/2008 03:54:20, 3830, 706,  17.83,   5.69,   5.33
10/23/2008 03:54:20, 3830, 707,   9.13,   2.91,   5.29
10/23/2008 03:54:20, 3830, 708,  16.30,   5.20,   5.32
10/23/2008 03:54:20, 3830, 709,  10.50,   3.35,   5.33
10/23/2008 03:55:19, 3830, 706,  17.83,   5.68,   5.33
10/23/2008 03:55:19, 3830, 707,   9.16,   2.92,   5.29
10/23/2008 03:55:19, 3830, 708,  16.30,   5.20,   5.32
10/23/2008 03:55:19, 3830, 709,  10.50,   3.35,   5.33
10/23/2008 03:56:20, 3830, 706,  17.82,   5.68,   5.33
10/23/2008 03:56:20, 3830, 707,   9.16,   2.92,   5.29
10/23/2008 03:56:20, 3830, 708,  16.30,   5.20,   5.32
10/23/2008 03:56:20, 3830, 709,  10.50,   3.35,   5.33
10/23/2008 03:57:20, 3830, 706,  17.83,   5.69,   5.33
10/23/2008 03:57:20, 3830, 707,   9.23,   2.94,   5.29
10/23/2008 03:57:20, 3830, 708,  16.30,   5.20,   5.32
10/23/2008 03:57:20, 3830, 709,  10.50,   3.35,   5.33
10/23/2008 03:58:19, 3830, 706,  17.82,   5.68,   5.33
10/23/2008 03:58:19, 3830, 707,   9.20,   2.93,   5.29
10/23/2008 03:58:19, 3830, 708,  16.30,   5.20,   5.32
10/23/2008 03:58:19, 3830, 709,  10.49,   3.35,   5.33
10/23/2008 03:59:20, 3830, 706,  17.83,   5.69,   5.33
10/23/2008 03:59:20, 3830, 707,   9.25,   2.95,   5.29
10/23/2008 03:59:20, 3830, 708,  16.30,   5.20,   5.32
10/23/2008 03:59:20, 3830, 709,  10.50,   3.35,   5.33
10/23/2008 04:00:20, 3830, 706,  17.83,   5.69,   5.33
10/23/2008 04:00:20, 3830, 707,   9.20,   2.93,   5.29
10/23/2008 04:00:20, 3830, 708,  16.30,   5.20,   5.32
10/23/2008 04:00:20, 3830, 709,  10.50,   3.35,   5.33
10/23/2008 04:01:19, 3830, 706,  17.83,   5.69,   5.33
10/23/2008 04:01:19, 3830, 707,   9.23,   2.94,   5.29
10/23/2008 04:01:19, 3830, 708,  16.31,   5.20,   5.32
10/23/2008 04:01:19, 3830, 709,  10.49,   3.34,   5.33
10/23/2008 04:02:20, 3830, 706,  17.82,   5.68,   5.33
10/23/2008 04:02:20, 3830, 707,   9.21,   2.93,   5.29
10/23/2008 04:02:20, 3830, 708,  16.31,   5.20,   5.32
10/23/2008 04:02:20, 3830, 709,  10.49,   3.34,   5.33
10/23/2008 04:03:20, 3830, 706,  17.82,   5.68,   5.33
10/23/2008 04:03:20, 3830, 707,   9.25,   2.94,   5.29
10/23/2008 04:03:20, 3830, 708,  16.31,   5.20,   5.32
10/23/2008 04:03:20, 3830, 709,  10.48,   3.34,   5.33
10/23/2008 04:04:19, 3830, 706,  17.82,   5.68,   5.33
10/23/2008 04:04:19, 3830, 707,   9.16,   2.92,   5.29
10/23/2008 04:04:19, 3830, 708,  16.30,   5.20,   5.32
10/23/2008 04:04:19, 3830, 709,  10.49,   3.34,   5.33
10/23/2008 04:05:19, 3830, 706,  17.81,   5.68,   5.33
10/23/2008 04:05:19, 3830, 707,   9.18,   2.92,   5.29
10/23/2008 04:05:19, 3830, 708,  16.31,   5.20,   5.32
10/23/2008 04:05:20, 3830, 709,  10.48,   3.34,   5.33
10/23/2008 04:06:20, 3830, 706,  17.80,   5.68,   5.33
10/23/2008 04:06:20, 3830, 707,   9.12,   2.90,   5.29
10/23/2008 04:06:20, 3830, 708,  16.31,   5.20,   5.32
10/23/2008 04:06:20, 3830, 709,  10.49,   3.34,   5.33
10/23/2008 04:07:20, 3830, 706,  17.81,   5.68,   5.33
10/23/2008 04:07:21, 3830, 707,   9.10,   2.90,   5.29
10/23/2008 04:07:21, 3830, 708,  16.31,   5.20,   5.32
10/23/2008 04:07:21, 3830, 709,  10.49,   3.34,   5.33
10/23/2008 04:08:19, 3830, 706,  17.81,   5.68,   5.33
10/23/2008 04:08:19, 3830, 707,   9.05,   2.88,   5.29
10/23/2008 04:08:19, 3830, 708,  16.32,   5.20,   5.32
10/23/2008 04:08:19, 3830, 709,  10.49,   3.34,   5.33
10/23/2008 04:09:19, 3830, 706,  17.81,   5.68,   5.33
10/23/2008 04:09:19, 3830, 707,   9.16,   2.92,   5.29
10/23/2008 04:09:19, 3830, 708,  16.32,   5.20,   5.32
10/23/2008 04:09:20, 3830, 709,  10.48,   3.34,   5.33
10/23/2008 04:10:20, 3830, 706,  17.81,   5.68,   5.33
10/23/2008 04:10:20, 3830, 707,   9.21,   2.93,   5.28
10/23/2008 04:10:20, 3830, 708,  16.32,   5.20,   5.32
10/23/2008 04:10:20, 3830, 709,  10.49,   3.34,   5.33
10/23/2008 04:11:20, 3830, 706,  17.81,   5.68,   5.33
10/23/2008 04:11:20, 3830, 707,   9.27,   2.95,   5.28
10/23/2008 04:11:20, 3830, 708,  16.32,   5.20,   5.32
10/23/2008 04:11:21, 3830, 709,  10.49,   3.34,   5.33
10/23/2008 04:12:19, 3830, 706,  17.80,   5.68,   5.33
10/23/2008 04:12:19, 3830, 707,   9.25,   2.95,   5.28
10/23/2008 04:12:19, 3830, 708,  16.32,   5.20,   5.32
10/23/2008 04:12:19, 3830, 709,  10.49,   3.34,   5.33
10/23/2008 04:13:20, 3830, 706,  17.80,   5.68,   5.33
10/23/2008 04:13:20, 3830, 707,   9.29,   2.96,   5.28
10/23/2008 04:13:20, 3830, 708,  16.32,   5.20,   5.32
10/23/2008 04:13:20, 3830, 709,  10.49,   3.34,   5.32
10/23/2008 04:14:20, 3830, 706,  17.80,   5.68,   5.33
10/23/2008 04:14:20, 3830, 707,   9.26,   2.95,   5.28
10/23/2008 04:14:20, 3830, 708,  16.32,   5.20,   5.32
10/23/2008 04:14:20, 3830, 709,  10.49,   3.34,   5.32
10/23/2008 04:15:19, 3830, 706,  17.80,   5.68,   5.33
10/23/2008 04:15:19, 3830, 707,   9.24,   2.94,   5.28
10/23/2008 04:15:19, 3830, 708,  16.32,   5.20,   5.31
10/23/2008 04:15:19, 3830, 709,  10.48,   3.34,   5.32
10/23/2008 04:16:19, 3830, 706,  17.80,   5.68,   5.33
10/23/2008 04:16:19, 3830, 707,   9.24,   2.94,   5.28
10/23/2008 04:16:20, 3830, 708,  16.33,   5.20,   5.31
10/23/2008 04:16:20, 3830, 709,  10.49,   3.34,   5.32
10/23/2008 04:17:20, 3830, 706,  17.81,   5.68,   5.33
10/23/2008 04:17:20, 3830, 707,   9.29,   2.96,   5.28
10/23/2008 04:17:20, 3830, 708,  16.33,   5.21,   5.31
10/23/2008 04:17:20, 3830, 709,  10.49,   3.34,   5.32
10/23/2008 04:18:19, 3830, 706,  17.80,   5.67,   5.33
10/23/2008 04:18:19, 3830, 707,   9.23,   2.94,   5.28
10/23/2008 04:18:19, 3830, 708,  16.33,   5.21,   5.31
10/23/2008 04:18:19, 3830, 709,  10.48,   3.34,   5.32
10/23/2008 04:19:20, 3830, 706,  17.80,   5.68,   5.33
10/23/2008 04:19:20, 3830, 707,   9.26,   2.95,   5.28
10/23/2008 04:19:20, 3830, 708,  16.33,   5.20,   5.31
10/23/2008 04:19:20, 3830, 709,  10.49,   3.34,   5.32
10/23/2008 04:20:20, 3830, 706,  17.79,   5.67,   5.32
10/23/2008 04:20:20, 3830, 707,   9.19,   2.93,   5.28
10/23/2008 04:20:20, 3830, 708,  16.33,   5.20,   5.31
10/23/2008 04:20:20, 3830, 709,  10.49,   3.34,   5.32
10/23/2008 04:21:19, 3830, 706,  17.79,   5.67,   5.32
10/23/2008 04:21:19, 3830, 707,   9.21,   2.93,   5.28
10/23/2008 04:21:19, 3830, 708,  16.34,   5.21,   5.31
10/23/2008 04:21:20, 3830, 709,  10.48,   3.34,   5.32
10/23/2008 04:22:20, 3830, 706,  17.79,   5.67,   5.32
10/23/2008 04:22:20, 3830, 707,   9.15,   2.91,   5.28
10/23/2008 04:22:20, 3830, 708,  16.33,   5.20,   5.31
10/23/2008 04:22:20, 3830, 709,  10.49,   3.34,   5.32
10/23/2008 04:23:19, 3830, 706,  17.78,   5.67,   5.32
10/23/2008 04:23:19, 3830, 707,   9.14,   2.91,   5.28
10/23/2008 04:23:19, 3830, 708,  16.34,   5.21,   5.31
10/23/2008 04:23:19, 3830, 709,  10.48,   3.34,   5.32
10/23/2008 04:24:20, 3830, 706,  17.78,   5.67,   5.32
10/23/2008 04:24:20, 3830, 707,   9.09,   2.89,   5.28
10/23/2008 04:24:20, 3830, 708,  16.33,   5.21,   5.31
10/23/2008 04:24:20, 3830, 709,  10.49,   3.34,   5.32
10/23/2008 04:25:20, 3830, 706,  17.78,   5.67,   5.32
10/23/2008 04:25:20, 3830, 707,   9.12,   2.90,   5.28
10/23/2008 04:25:20, 3830, 708,  16.34,   5.21,   5.31
10/23/2008 04:25:20, 3830, 709,  10.48,   3.34,   5.32
10/23/2008 04:26:19, 3830, 706,  17.78,   5.67,   5.32
10/23/2008 04:26:19, 3830, 707,   9.09,   2.89,   5.28
10/23/2008 04:26:19, 3830, 708,  16.34,   5.21,   5.31
10/23/2008 04:26:19, 3830, 709,  10.48,   3.34,   5.32
10/23/2008 04:27:20, 3830, 706,  17.79,   5.67,   5.32
10/23/2008 04:27:20, 3830, 707,   9.12,   2.90,   5.28
10/23/2008 04:27:20, 3830, 708,  16.34,   5.21,   5.31
10/23/2008 04:27:20, 3830, 709,  10.47,   3.34,   5.32
10/23/2008 04:28:20, 3830, 706,  17.78,   5.67,   5.32
10/23/2008 04:28:20, 3830, 707,   9.11,   2.90,   5.27
10/23/2008 04:28:20, 3830, 708,  16.34,   5.21,   5.31
10/23/2008 04:28:20, 3830, 709,  10.47,   3.34,   5.32
10/23/2008 04:29:20, 3830, 706,  17.78,   5.67,   5.32
10/23/2008 04:29:21, 3830, 707,   9.16,   2.92,   5.27
10/23/2008 04:29:21, 3830, 708,  16.34,   5.21,   5.31
10/23/2008 04:29:21, 3830, 709,  10.47,   3.34,   5.31
10/23/2008 04:30:19, 3830, 706,  17.79,   5.67,   5.32
10/23/2008 04:30:19, 3830, 707,   9.19,   2.92,   5.27
10/23/2008 04:30:19, 3830, 708,  16.34,   5.21,   5.31
10/23/2008 04:30:19, 3830, 709,  10.48,   3.34,   5.31
10/23/2008 04:31:19, 3830, 706,  17.79,   5.67,   5.32
10/23/2008 04:31:20, 3830, 707,   9.23,   2.94,   5.27
10/23/2008 04:31:20, 3830, 708,  16.34,   5.21,   5.30
10/23/2008 04:31:20, 3830, 709,  10.47,   3.34,   5.31
10/23/2008 04:32:20, 3830, 706,  17.78,   5.67,   5.32
10/23/2008 04:32:20, 3830, 707,   9.21,   2.93,   5.27
10/23/2008 04:32:20, 3830, 708,  16.35,   5.21,   5.30
10/23/2008 04:32:20, 3830, 709,  10.48,   3.34,   5.31
10/23/2008 04:33:20, 3830, 706,  17.77,   5.67,   5.32
10/23/2008 04:33:21, 3830, 707,   9.26,   2.95,   5.27
10/23/2008 04:33:21, 3830, 708,  16.35,   5.21,   5.30
10/23/2008 04:33:21, 3830, 709,  10.48,   3.34,   5.31
10/23/2008 04:34:19, 3830, 706,  17.77,   5.67,   5.32
10/23/2008 04:34:19, 3830, 707,   9.26,   2.95,   5.27
10/23/2008 04:34:19, 3830, 708,  16.35,   5.21,   5.30
10/23/2008 04:34:19, 3830, 709,  10.48,   3.34,   5.31
10/23/2008 04:35:19, 3830, 706,  17.77,   5.67,   5.32
10/23/2008 04:35:19, 3830, 707,   9.30,   2.96,   5.27
10/23/2008 04:35:20, 3830, 708,  16.35,   5.21,   5.30
10/23/2008 04:35:20, 3830, 709,  10.48,   3.34,   5.31
10/23/2008 04:36:20, 3830, 706,  17.77,   5.66,   5.32
10/23/2008 04:36:20, 3830, 707,   9.28,   2.95,   5.27
10/23/2008 04:36:20, 3830, 708,  16.35,   5.21,   5.30
10/23/2008 04:36:20, 3830, 709,  10.48,   3.34,   5.31
10/23/2008 04:37:21, 3830, 706,  17.78,   5.67,   5.31
10/23/2008 04:37:21, 3830, 707,   9.31,   2.96,   5.27
10/23/2008 04:37:21, 3830, 708,  16.35,   5.21,   5.30
10/23/2008 04:37:21, 3830, 709,  10.48,   3.34,   5.31
10/23/2008 04:38:19, 3830, 706,  17.77,   5.66,   5.31
10/23/2008 04:38:19, 3830, 707,   9.29,   2.96,   5.27
10/23/2008 04:38:19, 3830, 708,  16.35,   5.21,   5.30
10/23/2008 04:38:19, 3830, 709,  10.47,   3.34,   5.31
10/23/2008 04:39:20, 3830, 706,  17.77,   5.66,   5.31
10/23/2008 04:39:20, 3830, 707,   9.32,   2.97,   5.27
10/23/2008 04:39:20, 3830, 708,  16.36,   5.21,   5.30
10/23/2008 04:39:20, 3830, 709,  10.47,   3.34,   5.31
10/23/2008 04:40:20, 3830, 706,  17.77,   5.66,   5.31
10/23/2008 04:40:20, 3830, 707,   9.33,   2.97,   5.27
10/23/2008 04:40:20, 3830, 708,  16.36,   5.21,   5.30
10/23/2008 04:40:20, 3830, 709,  10.48,   3.34,   5.31
10/23/2008 04:41:21, 3830, 706,  17.78,   5.67,   5.31
10/23/2008 04:41:21, 3830, 707,   9.37,   2.98,   5.27
10/23/2008 04:41:21, 3830, 708,  16.36,   5.21,   5.30
10/23/2008 04:41:21, 3830, 709,  10.48,   3.34,   5.31
10/23/2008 04:42:19, 3830, 706,  17.77,   5.66,   5.31
10/23/2008 04:42:19, 3830, 707,   9.36,   2.98,   5.27
10/23/2008 04:42:19, 3830, 708,  16.35,   5.21,   5.30
10/23/2008 04:42:19, 3830, 709,  10.48,   3.34,   5.31
10/23/2008 04:43:20, 3830, 706,  17.77,   5.66,   5.31
10/23/2008 04:43:20, 3830, 707,   9.41,   2.99,   5.27
10/23/2008 04:43:20, 3830, 708,  16.36,   5.21,   5.30
10/23/2008 04:43:20, 3830, 709,  10.48,   3.34,   5.31
10/23/2008 04:44:20, 3830, 706,  17.78,   5.67,   5.31
10/23/2008 04:44:20, 3830, 707,   9.35,   2.98,   5.27
10/23/2008 04:44:20, 3830, 708,  16.36,   5.21,   5.30
10/23/2008 04:44:20, 3830, 709,  10.48,   3.34,   5.31
10/23/2008 04:45:21, 3830, 706,  17.77,   5.67,   5.31
10/23/2008 04:45:21, 3830, 707,   9.35,   2.97,   5.26
10/23/2008 04:45:21, 3830, 708,  16.37,   5.21,   5.30
10/23/2008 04:45:21, 3830, 709,  10.47,   3.33,   5.31
10/23/2008 04:46:19, 3830, 706,  17.76,   5.66,   5.31
10/23/2008 04:46:19, 3830, 707,   9.30,   2.96,   5.26
10/23/2008 04:46:19, 3830, 708,  16.36,   5.21,   5.30
10/23/2008 04:46:19, 3830, 709,  10.47,   3.34,   5.31
10/23/2008 04:47:20, 3830, 706,  17.76,   5.66,   5.31
10/23/2008 04:47:20, 3830, 707,   9.29,   2.96,   5.26
10/23/2008 04:47:20, 3830, 708,  16.37,   5.22,   5.30
10/23/2008 04:47:20, 3830, 709,  10.46,   3.33,   5.31
10/23/2008 04:48:20, 3830, 706,  17.75,   5.66,   5.31
10/23/2008 04:48:20, 3830, 707,   9.25,   2.94,   5.26
10/23/2008 04:48:20, 3830, 708,  16.36,   5.21,   5.30
10/23/2008 04:48:20, 3830, 709,  10.46,   3.33,   5.31
10/23/2008 04:49:21, 3830, 706,  17.76,   5.66,   5.31
10/23/2008 04:49:21, 3830, 707,   9.27,   2.95,   5.26
10/23/2008 04:49:21, 3830, 708,  16.37,   5.22,   5.29
10/23/2008 04:49:21, 3830, 709,  10.47,   3.33,   5.30
10/23/2008 04:50:19, 3830, 706,  17.75,   5.66,   5.31
10/23/2008 04:50:19, 3830, 707,   9.22,   2.93,   5.26
10/23/2008 04:50:19, 3830, 708,  16.37,   5.21,   5.29
10/23/2008 04:50:19, 3830, 709,  10.47,   3.33,   5.30
10/23/2008 04:51:20, 3830, 706,  17.75,   5.66,   5.31
10/23/2008 04:51:20, 3830, 707,   9.26,   2.95,   5.26
10/23/2008 04:51:20, 3830, 708,  16.37,   5.21,   5.29
10/23/2008 04:51:20, 3830, 709,  10.46,   3.33,   5.30
10/23/2008 04:52:20, 3830, 706,  17.75,   5.66,   5.31
10/23/2008 04:52:20, 3830, 707,   9.22,   2.93,   5.26
10/23/2008 04:52:20, 3830, 708,  16.37,   5.22,   5.29
10/23/2008 04:52:20, 3830, 709,  10.47,   3.34,   5.30
10/23/2008 04:53:21, 3830, 706,  17.75,   5.66,   5.30
10/23/2008 04:53:21, 3830, 707,   9.22,   2.93,   5.26
10/23/2008 04:53:21, 3830, 708,  16.38,   5.22,   5.29
10/23/2008 04:53:21, 3830, 709,  10.47,   3.33,   5.30
10/23/2008 04:54:19, 3830, 706,  17.75,   5.66,   5.30
10/23/2008 04:54:19, 3830, 707,   9.16,   2.91,   5.26
10/23/2008 04:54:19, 3830, 708,  16.38,   5.22,   5.29
10/23/2008 04:54:19, 3830, 709,  10.47,   3.33,   5.30
10/23/2008 04:55:20, 3830, 706,  17.75,   5.66,   5.30
10/23/2008 04:55:20, 3830, 707,   9.17,   2.92,   5.26
10/23/2008 04:55:20, 3830, 708,  16.37,   5.22,   5.29
10/23/2008 04:55:20, 3830, 709,  10.47,   3.33,   5.30
10/23/2008 04:56:20, 3830, 706,  17.75,   5.66,   5.30
10/23/2008 04:56:20, 3830, 707,   9.13,   2.91,   5.26
10/23/2008 04:56:20, 3830, 708,  16.37,   5.22,   5.29
10/23/2008 04:56:20, 3830, 709,  10.47,   3.34,   5.30
10/23/2008 04:57:21, 3830, 706,  17.75,   5.66,   5.30
10/23/2008 04:57:21, 3830, 707,   9.17,   2.92,   5.26
10/23/2008 04:57:21, 3830, 708,  16.38,   5.22,   5.29
10/23/2008 04:57:21, 3830, 709,  10.47,   3.33,   5.30
10/23/2008 04:58:19, 3830, 706,  17.74,   5.65,   5.30
10/23/2008 04:58:19, 3830, 707,   9.12,   2.90,   5.26
10/23/2008 04:58:19, 3830, 708,  16.38,   5.22,   5.29
10/23/2008 04:58:19, 3830, 709,  10.48,   3.34,   5.30
10/23/2008 04:59:20, 3830, 706,  17.74,   5.65,   5.30
10/23/2008 04:59:20, 3830, 707,   9.13,   2.90,   5.25
10/23/2008 04:59:20, 3830, 708,  16.38,   5.22,   5.29
10/23/2008 04:59:20, 3830, 709,  10.47,   3.33,   5.30
10/23/2008 05:00:20, 3830, 706,  17.74,   5.65,   5.30
10/23/2008 05:00:20, 3830, 707,   9.08,   2.89,   5.25
10/23/2008 05:00:20, 3830, 708,  16.38,   5.22,   5.29
10/23/2008 05:00:20, 3830, 709,  10.47,   3.34,   5.30
10/23/2008 05:01:19, 3830, 706,  17.74,   5.65,   5.30
10/23/2008 05:01:19, 3830, 707,   9.14,   2.91,   5.25
10/23/2008 05:01:19, 3830, 708,  16.39,   5.22,   5.28
10/23/2008 05:01:19, 3830, 709,  10.47,   3.33,   5.30
10/23/2008 05:02:20, 3830, 706,  17.73,   5.65,   5.30
10/23/2008 05:02:20, 3830, 707,   9.12,   2.90,   5.25
10/23/2008 05:02:20, 3830, 708,  16.39,   5.22,   5.28
10/23/2008 05:02:20, 3830, 709,  10.47,   3.34,   5.29
10/23/2008 05:03:20, 3830, 706,  17.74,   5.65,   5.30
10/23/2008 05:03:20, 3830, 707,   9.15,   2.91,   5.25
10/23/2008 05:03:20, 3830, 708,  16.39,   5.22,   5.28
10/23/2008 05:03:20, 3830, 709,  10.47,   3.33,   5.29
10/23/2008 05:04:19, 3830, 706,  17.74,   5.65,   5.30
10/23/2008 05:04:19, 3830, 707,   9.11,   2.90,   5.25
10/23/2008 05:04:19, 3830, 708,  16.39,   5.22,   5.28
10/23/2008 05:04:19, 3830, 709,  10.47,   3.33,   5.29
10/23/2008 05:05:20, 3830, 706,  17.73,   5.65,   5.30
10/23/2008 05:05:20, 3830, 707,   9.13,   2.91,   5.25
10/23/2008 05:05:20, 3830, 708,  16.39,   5.22,   5.28
10/23/2008 05:05:20, 3830, 709,  10.46,   3.33,   5.29
10/23/2008 05:06:20, 3830, 706,  17.73,   5.65,   5.30
10/23/2008 05:06:20, 3830, 707,   9.08,   2.89,   5.25
10/23/2008 05:06:20, 3830, 708,  16.38,   5.22,   5.28
10/23/2008 05:06:20, 3830, 709,  10.47,   3.33,   5.29
10/23/2008 05:07:21, 3830, 706,  17.73,   5.65,   5.29
10/23/2008 05:07:21, 3830, 707,   9.11,   2.90,   5.25
10/23/2008 05:07:21, 3830, 708,  16.39,   5.22,   5.28
10/23/2008 05:07:21, 3830, 709,  10.46,   3.33,   5.29
10/23/2008 05:08:19, 3830, 706,  17.74,   5.65,   5.29
10/23/2008 05:08:19, 3830, 707,   9.05,   2.88,   5.25
10/23/2008 05:08:19, 3830, 708,  16.39,   5.22,   5.28
10/23/2008 05:08:19, 3830, 709,  10.46,   3.33,   5.29
10/23/2008 05:09:20, 3830, 706,  17.73,   5.65,   5.29
10/23/2008 05:09:20, 3830, 707,   9.10,   2.89,   5.25
10/23/2008 05:09:20, 3830, 708,  16.39,   5.22,   5.28
10/23/2008 05:09:20, 3830, 709,  10.46,   3.33,   5.29
10/23/2008 05:10:20, 3830, 706,  17.73,   5.65,   5.29
10/23/2008 05:10:20, 3830, 707,   9.05,   2.88,   5.25
10/23/2008 05:10:20, 3830, 708,  16.40,   5.22,   5.28
10/23/2008 05:10:20, 3830, 709,  10.46,   3.33,   5.29
10/23/2008 05:11:21, 3830, 706,  17.73,   5.65,   5.29
10/23/2008 05:11:21, 3830, 707,   9.07,   2.88,   5.25
10/23/2008 05:11:21, 3830, 708,  16.40,   5.22,   5.28
10/23/2008 05:11:21, 3830, 709,  10.45,   3.33,   5.29
10/23/2008 05:12:19, 3830, 706,  17.73,   5.65,   5.29
10/23/2008 05:12:19, 3830, 707,   9.04,   2.88,   5.25
10/23/2008 05:12:19, 3830, 708,  16.39,   5.22,   5.28
10/23/2008 05:12:19, 3830, 709,  10.45,   3.33,   5.29
10/23/2008 05:13:20, 3830, 706,  17.73,   5.65,   5.29
10/23/2008 05:13:20, 3830, 707,   9.08,   2.89,   5.24
10/23/2008 05:13:20, 3830, 708,  16.40,   5.22,   5.28
10/23/2008 05:13:20, 3830, 709,  10.45,   3.33,   5.29
10/23/2008 05:14:20, 3830, 706,  17.72,   5.65,   5.29
10/23/2008 05:14:20, 3830, 707,   9.04,   2.88,   5.24
10/23/2008 05:14:20, 3830, 708,  16.40,   5.22,   5.28
10/23/2008 05:14:20, 3830, 709,  10.45,   3.33,   5.29
10/23/2008 05:15:21, 3830, 706,  17.73,   5.65,   5.29
10/23/2008 05:15:21, 3830, 707,   9.08,   2.89,   5.24
10/23/2008 05:15:21, 3830, 708,  16.39,   5.22,   5.28
10/23/2008 05:15:21, 3830, 709,  10.45,   3.33,   5.29
10/23/2008 05:16:19, 3830, 706,  17.73,   5.65,   5.29
10/23/2008 05:16:19, 3830, 707,   9.03,   2.87,   5.24
10/23/2008 05:16:19, 3830, 708,  16.41,   5.22,   5.28
10/23/2008 05:16:19, 3830, 709,  10.46,   3.33,   5.29
10/23/2008 05:17:20, 3830, 706,  17.73,   5.65,   5.29
10/23/2008 05:17:20, 3830, 707,   9.05,   2.88,   5.24
10/23/2008 05:17:20, 3830, 708,  16.40,   5.22,   5.27
10/23/2008 05:17:20, 3830, 709,  10.45,   3.33,   5.29
10/23/2008 05:18:20, 3830, 706,  17.72,   5.65,   5.29
10/23/2008 05:18:20, 3830, 707,   9.02,   2.87,   5.24
10/23/2008 05:18:20, 3830, 708,  16.40,   5.22,   5.27
10/23/2008 05:18:20, 3830, 709,  10.46,   3.33,   5.28
10/23/2008 05:19:21, 3830, 706,  17.72,   5.65,   5.29
10/23/2008 05:19:21, 3830, 707,   9.09,   2.89,   5.24
10/23/2008 05:19:21, 3830, 708,  16.41,   5.22,   5.27
10/23/2008 05:19:21, 3830, 709,  10.44,   3.33,   5.28
10/23/2008 05:20:19, 3830, 706,  17.73,   5.65,   5.29
10/23/2008 05:20:19, 3830, 707,   9.07,   2.88,   5.24
10/23/2008 05:20:19, 3830, 708,  16.40,   5.22,   5.27
10/23/2008 05:20:19, 3830, 709,  10.46,   3.33,   5.28
10/23/2008 05:21:20, 3830, 706,  17.71,   5.64,   5.29
10/23/2008 05:21:20, 3830, 707,   9.12,   2.90,   5.24
10/23/2008 05:21:20, 3830, 708,  16.40,   5.22,   5.27
10/23/2008 05:21:20, 3830, 709,  10.45,   3.33,   5.28
10/23/2008 05:22:20, 3830, 706,  17.71,   5.64,   5.29
10/23/2008 05:22:20, 3830, 707,   9.10,   2.89,   5.24
10/23/2008 05:22:20, 3830, 708,  16.41,   5.22,   5.27
10/23/2008 05:22:20, 3830, 709,  10.45,   3.33,   5.28
10/23/2008 05:23:21, 3830, 706,  17.71,   5.64,   5.28
10/23/2008 05:23:21, 3830, 707,   9.13,   2.90,   5.24
10/23/2008 05:23:21, 3830, 708,  16.41,   5.23,   5.27
10/23/2008 05:23:21, 3830, 709,  10.45,   3.33,   5.28
10/23/2008 05:24:19, 3830, 706,  17.71,   5.64,   5.28
10/23/2008 05:24:19, 3830, 707,   9.07,   2.89,   5.24
10/23/2008 05:24:19, 3830, 708,  16.41,   5.23,   5.27
10/23/2008 05:24:19, 3830, 709,  10.45,   3.33,   5.28
10/23/2008 05:25:20, 3830, 706,  17.71,   5.64,   5.28
10/23/2008 05:25:20, 3830, 707,   9.12,   2.90,   5.23
10/23/2008 05:25:20, 3830, 708,  16.41,   5.23,   5.27
10/23/2008 05:25:20, 3830, 709,  10.45,   3.33,   5.28
10/23/2008 05:26:20, 3830, 706,  17.71,   5.64,   5.28
10/23/2008 05:26:20, 3830, 707,   9.11,   2.90,   5.23
10/23/2008 05:26:20, 3830, 708,  16.41,   5.22,   5.27
10/23/2008 05:26:20, 3830, 709,  10.45,   3.33,   5.28
10/23/2008 05:27:21, 3830, 706,  17.71,   5.64,   5.28
10/23/2008 05:27:21, 3830, 707,   9.15,   2.91,   5.23
10/23/2008 05:27:21, 3830, 708,  16.41,   5.23,   5.26
10/23/2008 05:27:21, 3830, 709,  10.45,   3.33,   5.27
10/23/2008 05:28:19, 3830, 706,  17.70,   5.64,   5.28
10/23/2008 05:28:19, 3830, 707,   9.06,   2.88,   5.23
10/23/2008 05:28:19, 3830, 708,  16.41,   5.23,   5.26
10/23/2008 05:28:19, 3830, 709,  10.46,   3.33,   5.27
10/23/2008 05:29:20, 3830, 706,  17.70,   5.64,   5.28
10/23/2008 05:29:20, 3830, 707,   9.09,   2.89,   5.23
10/23/2008 05:29:20, 3830, 708,  16.42,   5.23,   5.26
10/23/2008 05:29:20, 3830, 709,  10.45,   3.33,   5.27
10/23/2008 05:30:20, 3830, 706,  17.70,   5.64,   5.28
10/23/2008 05:30:20, 3830, 707,   9.06,   2.88,   5.23
10/23/2008 05:30:20, 3830, 708,  16.42,   5.23,   5.26
10/23/2008 05:30:20, 3830, 709,  10.46,   3.33,   5.27
10/23/2008 05:31:21, 3830, 706,  17.70,   5.64,   5.27
10/23/2008 05:31:21, 3830, 707,   9.10,   2.89,   5.23
10/23/2008 05:31:21, 3830, 708,  16.42,   5.23,   5.26
10/23/2008 05:31:21, 3830, 709,  10.45,   3.33,   5.27
10/23/2008 05:32:19, 3830, 706,  17.70,   5.64,   5.27
10/23/2008 05:32:19, 3830, 707,   9.06,   2.88,   5.22
10/23/2008 05:32:19, 3830, 708,  16.42,   5.23,   5.26
10/23/2008 05:32:19, 3830, 709,  10.46,   3.33,   5.27
10/23/2008 05:33:20, 3830, 706,  17.70,   5.64,   5.27
10/23/2008 05:33:20, 3830, 707,   9.09,   2.89,   5.22
10/23/2008 05:33:20, 3830, 708,  16.43,   5.23,   5.25
10/23/2008 05:33:20, 3830, 709,  10.46,   3.33,   5.27
10/23/2008 05:34:20, 3830, 706,  17.69,   5.63,   5.27
10/23/2008 05:34:20, 3830, 707,   9.06,   2.88,   5.22
10/23/2008 05:34:20, 3830, 708,  16.42,   5.23,   5.25
10/23/2008 05:34:20, 3830, 709,  10.46,   3.33,   5.26
10/23/2008 05:35:21, 3830, 706,  17.70,   5.64,   5.27
10/23/2008 05:35:21, 3830, 707,   9.09,   2.89,   5.22
10/23/2008 05:35:21, 3830, 708,  16.43,   5.23,   5.25
10/23/2008 05:35:21, 3830, 709,  10.45,   3.33,   5.26
10/23/2008 05:36:19, 3830, 706,  17.70,   5.64,   5.27
10/23/2008 05:36:19, 3830, 707,   9.07,   2.88,   5.22
10/23/2008 05:36:19, 3830, 708,  16.43,   5.23,   5.25
10/23/2008 05:36:19, 3830, 709,  10.45,   3.33,   5.26
10/23/2008 05:37:20, 3830, 706,  17.70,   5.64,   5.27
10/23/2008 05:37:20, 3830, 707,   9.14,   2.91,   5.22
10/23/2008 05:37:20, 3830, 708,  16.43,   5.23,   5.25
10/23/2008 05:37:20, 3830, 709,  10.45,   3.32,   5.26
10/23/2008 05:38:20, 3830, 706,  17.69,   5.63,   5.27
10/23/2008 05:38:20, 3830, 707,   9.09,   2.89,   5.22
10/23/2008 05:38:20, 3830, 708,  16.43,   5.23,   5.25
10/23/2008 05:38:20, 3830, 709,  10.45,   3.32,   5.26
10/23/2008 05:39:21, 3830, 706,  17.69,   5.63,   5.26
10/23/2008 05:39:21, 3830, 707,   9.06,   2.88,   5.22
10/23/2008 05:39:21, 3830, 708,  16.44,   5.23,   5.25
10/23/2008 05:39:21, 3830, 709,  10.45,   3.32,   5.26
10/23/2008 05:40:19, 3830, 706,  17.69,   5.63,   5.26
10/23/2008 05:40:19, 3830, 707,   9.04,   2.87,   5.22
10/23/2008 05:40:19, 3830, 708,  16.43,   5.23,   5.25
10/23/2008 05:40:19, 3830, 709,  10.46,   3.33,   5.26
10/23/2008 05:41:20, 3830, 706,  17.69,   5.63,   5.26
10/23/2008 05:41:20, 3830, 707,   9.07,   2.88,   5.21
10/23/2008 05:41:20, 3830, 708,  16.43,   5.23,   5.25
10/23/2008 05:41:20, 3830, 709,  10.44,   3.32,   5.26
10/23/2008 05:42:20, 3830, 706,  17.69,   5.63,   5.26
10/23/2008 05:42:20, 3830, 707,   9.04,   2.87,   5.21
10/23/2008 05:42:20, 3830, 708,  16.44,   5.23,   5.24
10/23/2008 05:42:20, 3830, 709,  10.45,   3.32,   5.26
10/23/2008 05:43:21, 3830, 706,  17.69,   5.63,   5.26
10/23/2008 05:43:21, 3830, 707,   9.09,   2.89,   5.21
10/23/2008 05:43:21, 3830, 708,  16.43,   5.23,   5.24
10/23/2008 05:43:21, 3830, 709,  10.44,   3.32,   5.26
10/23/2008 05:44:19, 3830, 706,  17.69,   5.63,   5.26
10/23/2008 05:44:19, 3830, 707,   9.02,   2.87,   5.21
10/23/2008 05:44:19, 3830, 708,  16.43,   5.23,   5.24
10/23/2008 05:44:19, 3830, 709,  10.45,   3.33,   5.26
10/23/2008 05:45:20, 3830, 706,  17.69,   5.63,   5.26
10/23/2008 05:45:20, 3830, 707,   9.05,   2.88,   5.21
10/23/2008 05:45:20, 3830, 708,  16.44,   5.23,   5.24
10/23/2008 05:45:20, 3830, 709,  10.44,   3.32,   5.25
10/23/2008 05:46:20, 3830, 706,  17.69,   5.63,   5.26
10/23/2008 05:46:20, 3830, 707,   9.01,   2.86,   5.21
10/23/2008 05:46:20, 3830, 708,  16.44,   5.23,   5.24
10/23/2008 05:46:20, 3830, 709,  10.44,   3.32,   5.25
10/23/2008 05:47:19, 3830, 706,  17.68,   5.63,   5.26
10/23/2008 05:47:19, 3830, 707,   9.03,   2.87,   5.21
10/23/2008 05:47:19, 3830, 708,  16.44,   5.23,   5.24
10/23/2008 05:47:19, 3830, 709,  10.43,   3.32,   5.25
10/23/2008 05:48:20, 3830, 706,  17.68,   5.63,   5.26
10/23/2008 05:48:20, 3830, 707,   9.01,   2.86,   5.21
10/23/2008 05:48:20, 3830, 708,  16.44,   5.23,   5.24
10/23/2008 05:48:20, 3830, 709,  10.44,   3.32,   5.25
10/23/2008 05:49:20, 3830, 706,  17.67,   5.62,   5.26
10/23/2008 05:49:20, 3830, 707,   9.08,   2.89,   5.21
10/23/2008 05:49:20, 3830, 708,  16.44,   5.23,   5.24
10/23/2008 05:49:20, 3830, 709,  10.43,   3.32,   5.25
10/23/2008 05:50:19, 3830, 706,  17.67,   5.63,   5.26
10/23/2008 05:50:19, 3830, 707,   9.06,   2.88,   5.21
10/23/2008 05:50:19, 3830, 708,  16.45,   5.23,   5.24
10/23/2008 05:50:19, 3830, 709,  10.44,   3.32,   5.25
10/23/2008 05:51:20, 3830, 706,  17.68,   5.63,   5.26
10/23/2008 05:51:20, 3830, 707,   9.10,   2.89,   5.21
10/23/2008 05:51:20, 3830, 708,  16.45,   5.23,   5.24
10/23/2008 05:51:20, 3830, 709,  10.43,   3.32,   5.25
10/23/2008 05:52:20, 3830, 706,  17.68,   5.63,   5.25
10/23/2008 05:52:20, 3830, 707,   9.06,   2.88,   5.21
10/23/2008 05:52:20, 3830, 708,  16.44,   5.23,   5.24
10/23/2008 05:52:20, 3830, 709,  10.44,   3.32,   5.25
10/23/2008 05:53:21, 3830, 706,  17.67,   5.62,   5.25
10/23/2008 05:53:21, 3830, 707,   9.09,   2.89,   5.21
10/23/2008 05:53:21, 3830, 708,  16.44,   5.23,   5.24
10/23/2008 05:53:21, 3830, 709,  10.42,   3.32,   5.25
10/23/2008 05:54:19, 3830, 706,  17.67,   5.62,   5.25
10/23/2008 05:54:19, 3830, 707,   9.04,   2.87,   5.21
10/23/2008 05:54:19, 3830, 708,  16.45,   5.23,   5.24
10/23/2008 05:54:19, 3830, 709,  10.43,   3.32,   5.25
10/23/2008 05:55:20, 3830, 706,  17.67,   5.63,   5.25
10/23/2008 05:55:20, 3830, 707,   9.07,   2.88,   5.21
10/23/2008 05:55:20, 3830, 708,  16.45,   5.23,   5.24
10/23/2008 05:55:20, 3830, 709,  10.43,   3.32,   5.25
10/23/2008 05:56:20, 3830, 706,  17.67,   5.62,   5.25
10/23/2008 05:56:20, 3830, 707,   9.07,   2.88,   5.21
10/23/2008 05:56:20, 3830, 708,  16.45,   5.23,   5.24
10/23/2008 05:56:20, 3830, 709,  10.42,   3.32,   5.25
10/23/2008 05:57:21, 3830, 706,  17.68,   5.63,   5.25
10/23/2008 05:57:21, 3830, 707,   9.10,   2.89,   5.21
10/23/2008 05:57:21, 3830, 708,  16.44,   5.23,   5.24
10/23/2008 05:57:21, 3830, 709,  10.43,   3.32,   5.25
10/23/2008 05:58:19, 3830, 706,  17.66,   5.62,   5.25
10/23/2008 05:58:19, 3830, 707,   9.07,   2.88,   5.21
10/23/2008 05:58:19, 3830, 708,  16.45,   5.23,   5.24
10/23/2008 05:58:19, 3830, 709,  10.43,   3.32,   5.25
10/23/2008 05:59:20, 3830, 706,  17.65,   5.62,   5.25
10/23/2008 05:59:20, 3830, 707,   9.11,   2.89,   5.20
10/23/2008 05:59:20, 3830, 708,  16.45,   5.23,   5.24
10/23/2008 05:59:20, 3830, 709,  10.43,   3.32,   5.25
10/23/2008 06:00:20, 3830, 706,  17.65,   5.62,   5.25
10/23/2008 06:00:20, 3830, 707,   9.06,   2.88,   5.20
10/23/2008 06:00:20, 3830, 708,  16.44,   5.23,   5.24
10/23/2008 06:00:20, 3830, 709,  10.43,   3.32,   5.25
10/23/2008 06:01:21, 3830, 706,  17.66,   5.62,   5.25
10/23/2008 06:01:21, 3830, 707,   9.10,   2.89,   5.20
10/23/2008 06:01:21, 3830, 708,  16.45,   5.23,   5.24
10/23/2008 06:01:21, 3830, 709,  10.42,   3.32,   5.25
10/23/2008 06:02:19, 3830, 706,  17.65,   5.62,   5.25
10/23/2008 06:02:19, 3830, 707,   9.08,   2.88,   5.20
10/23/2008 06:02:19, 3830, 708,  16.46,   5.24,   5.23
10/23/2008 06:02:19, 3830, 709,  10.43,   3.32,   5.25
10/23/2008 06:03:20, 3830, 706,  17.65,   5.62,   5.25
10/23/2008 06:03:20, 3830, 707,   9.10,   2.89,   5.20
10/23/2008 06:03:20, 3830, 708,  16.45,   5.23,   5.23
10/23/2008 06:03:20, 3830, 709,  10.42,   3.32,   5.25
10/23/2008 06:04:20, 3830, 706,  17.65,   5.62,   5.25
10/23/2008 06:04:20, 3830, 707,   9.06,   2.88,   5.20
10/23/2008 06:04:20, 3830, 708,  16.45,   5.23,   5.23
10/23/2008 06:04:20, 3830, 709,  10.42,   3.32,   5.25
10/23/2008 06:05:21, 3830, 706,  17.65,   5.62,   5.25
10/23/2008 06:05:21, 3830, 707,   9.12,   2.90,   5.20
10/23/2008 06:05:21, 3830, 708,  16.46,   5.24,   5.23
10/23/2008 06:05:21, 3830, 709,  10.42,   3.31,   5.25
10/23/2008 06:06:19, 3830, 706,  17.65,   5.62,   5.25
10/23/2008 06:06:19, 3830, 707,   9.12,   2.90,   5.20
10/23/2008 06:06:19, 3830, 708,  16.47,   5.24,   5.23
10/23/2008 06:06:19, 3830, 709,  10.42,   3.31,   5.25
10/23/2008 06:07:20, 3830, 706,  17.64,   5.62,   5.25
10/23/2008 06:07:20, 3830, 707,   9.16,   2.91,   5.20
10/23/2008 06:07:20, 3830, 708,  16.46,   5.24,   5.23
10/23/2008 06:07:20, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:08:20, 3830, 706,  17.65,   5.62,   5.25
10/23/2008 06:08:20, 3830, 707,   9.15,   2.91,   5.20
10/23/2008 06:08:20, 3830, 708,  16.46,   5.24,   5.23
10/23/2008 06:08:20, 3830, 709,  10.42,   3.31,   5.24
10/23/2008 06:09:21, 3830, 706,  17.64,   5.61,   5.25
10/23/2008 06:09:21, 3830, 707,   9.19,   2.92,   5.20
10/23/2008 06:09:21, 3830, 708,  16.46,   5.24,   5.23
10/23/2008 06:09:21, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:10:19, 3830, 706,  17.64,   5.61,   5.25
10/23/2008 06:10:19, 3830, 707,   9.12,   2.90,   5.20
10/23/2008 06:10:19, 3830, 708,  16.46,   5.24,   5.23
10/23/2008 06:10:19, 3830, 709,  10.42,   3.31,   5.24
10/23/2008 06:11:20, 3830, 706,  17.64,   5.62,   5.25
10/23/2008 06:11:20, 3830, 707,   9.15,   2.91,   5.20
10/23/2008 06:11:20, 3830, 708,  16.46,   5.24,   5.23
10/23/2008 06:11:20, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:12:20, 3830, 706,  17.64,   5.61,   5.25
10/23/2008 06:12:20, 3830, 707,   9.14,   2.90,   5.20
10/23/2008 06:12:20, 3830, 708,  16.46,   5.24,   5.23
10/23/2008 06:12:20, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:13:21, 3830, 706,  17.65,   5.62,   5.25
10/23/2008 06:13:21, 3830, 707,   9.17,   2.91,   5.20
10/23/2008 06:13:21, 3830, 708,  16.46,   5.24,   5.23
10/23/2008 06:13:21, 3830, 709,  10.40,   3.31,   5.24
10/23/2008 06:14:19, 3830, 706,  17.64,   5.61,   5.25
10/23/2008 06:14:19, 3830, 707,   9.12,   2.90,   5.20
10/23/2008 06:14:19, 3830, 708,  16.46,   5.24,   5.23
10/23/2008 06:14:19, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:15:20, 3830, 706,  17.64,   5.62,   5.25
10/23/2008 06:15:20, 3830, 707,   9.17,   2.91,   5.20
10/23/2008 06:15:20, 3830, 708,  16.47,   5.24,   5.23
10/23/2008 06:15:20, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:16:20, 3830, 706,  17.63,   5.61,   5.25
10/23/2008 06:16:20, 3830, 707,   9.12,   2.90,   5.20
10/23/2008 06:16:20, 3830, 708,  16.47,   5.24,   5.23
10/23/2008 06:16:20, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:17:21, 3830, 706,  17.63,   5.61,   5.25
10/23/2008 06:17:21, 3830, 707,   9.18,   2.92,   5.20
10/23/2008 06:17:21, 3830, 708,  16.46,   5.24,   5.23
10/23/2008 06:17:21, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:18:19, 3830, 706,  17.63,   5.61,   5.25
10/23/2008 06:18:19, 3830, 707,   9.17,   2.91,   5.20
10/23/2008 06:18:19, 3830, 708,  16.47,   5.24,   5.23
10/23/2008 06:18:19, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:19:20, 3830, 706,  17.63,   5.61,   5.25
10/23/2008 06:19:20, 3830, 707,   9.22,   2.93,   5.20
10/23/2008 06:19:20, 3830, 708,  16.47,   5.24,   5.23
10/23/2008 06:19:20, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:20:20, 3830, 706,  17.62,   5.61,   5.25
10/23/2008 06:20:20, 3830, 707,   9.17,   2.91,   5.20
10/23/2008 06:20:20, 3830, 708,  16.47,   5.24,   5.23
10/23/2008 06:20:20, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:21:21, 3830, 706,  17.62,   5.61,   5.25
10/23/2008 06:21:21, 3830, 707,   9.20,   2.92,   5.20
10/23/2008 06:21:21, 3830, 708,  16.47,   5.24,   5.23
10/23/2008 06:21:21, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:22:19, 3830, 706,  17.63,   5.61,   5.25
10/23/2008 06:22:19, 3830, 707,   9.13,   2.90,   5.20
10/23/2008 06:22:19, 3830, 708,  16.47,   5.24,   5.23
10/23/2008 06:22:19, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:23:20, 3830, 706,  17.63,   5.61,   5.25
10/23/2008 06:23:20, 3830, 707,   9.17,   2.91,   5.20
10/23/2008 06:23:20, 3830, 708,  16.47,   5.24,   5.23
10/23/2008 06:23:20, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:24:20, 3830, 706,  17.62,   5.61,   5.25
10/23/2008 06:24:20, 3830, 707,   9.13,   2.90,   5.20
10/23/2008 06:24:20, 3830, 708,  16.47,   5.24,   5.23
10/23/2008 06:24:20, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:25:21, 3830, 706,  17.62,   5.61,   5.25
10/23/2008 06:25:21, 3830, 707,   9.13,   2.90,   5.20
10/23/2008 06:25:21, 3830, 708,  16.48,   5.24,   5.23
10/23/2008 06:25:21, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:26:19, 3830, 706,  17.62,   5.61,   5.25
10/23/2008 06:26:19, 3830, 707,   9.10,   2.89,   5.20
10/23/2008 06:26:19, 3830, 708,  16.48,   5.24,   5.23
10/23/2008 06:26:19, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:27:20, 3830, 706,  17.62,   5.61,   5.25
10/23/2008 06:27:20, 3830, 707,   9.12,   2.90,   5.20
10/23/2008 06:27:20, 3830, 708,  16.47,   5.24,   5.23
10/23/2008 06:27:20, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:28:20, 3830, 706,  17.61,   5.60,   5.25
10/23/2008 06:28:20, 3830, 707,   9.10,   2.89,   5.20
10/23/2008 06:28:20, 3830, 708,  16.48,   5.24,   5.23
10/23/2008 06:28:20, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:29:19, 3830, 706,  17.61,   5.61,   5.25
10/23/2008 06:29:19, 3830, 707,   9.14,   2.90,   5.20
10/23/2008 06:29:19, 3830, 708,  16.47,   5.24,   5.23
10/23/2008 06:29:19, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:30:20, 3830, 706,  17.61,   5.60,   5.24
10/23/2008 06:30:20, 3830, 707,   9.09,   2.89,   5.20
10/23/2008 06:30:20, 3830, 708,  16.48,   5.24,   5.23
10/23/2008 06:30:20, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:31:20, 3830, 706,  17.61,   5.61,   5.24
10/23/2008 06:31:20, 3830, 707,   9.15,   2.91,   5.20
10/23/2008 06:31:20, 3830, 708,  16.48,   5.24,   5.23
10/23/2008 06:31:20, 3830, 709,  10.40,   3.31,   5.24
10/23/2008 06:32:19, 3830, 706,  17.61,   5.60,   5.24
10/23/2008 06:32:19, 3830, 707,   9.06,   2.88,   5.20
10/23/2008 06:32:19, 3830, 708,  16.48,   5.24,   5.23
10/23/2008 06:32:19, 3830, 709,  10.40,   3.31,   5.24
10/23/2008 06:33:20, 3830, 706,  17.61,   5.61,   5.24
10/23/2008 06:33:20, 3830, 707,   9.13,   2.90,   5.20
10/23/2008 06:33:20, 3830, 708,  16.48,   5.24,   5.23
10/23/2008 06:33:20, 3830, 709,  10.40,   3.31,   5.24
10/23/2008 06:34:20, 3830, 706,  17.61,   5.60,   5.24
10/23/2008 06:34:20, 3830, 707,   9.06,   2.88,   5.20
10/23/2008 06:34:20, 3830, 708,  16.48,   5.24,   5.23
10/23/2008 06:34:20, 3830, 709,  10.40,   3.31,   5.24
10/23/2008 06:35:21, 3830, 706,  17.61,   5.60,   5.24
10/23/2008 06:35:21, 3830, 707,   9.05,   2.88,   5.19
10/23/2008 06:35:21, 3830, 708,  16.49,   5.24,   5.23
10/23/2008 06:35:21, 3830, 709,  10.40,   3.31,   5.24
10/23/2008 06:36:19, 3830, 706,  17.61,   5.60,   5.24
10/23/2008 06:36:19, 3830, 707,   9.01,   2.86,   5.19
10/23/2008 06:36:19, 3830, 708,  16.49,   5.25,   5.23
10/23/2008 06:36:19, 3830, 709,  10.41,   3.31,   5.24
10/23/2008 06:37:20, 3830, 706,  17.61,   5.60,   5.24
10/23/2008 06:37:20, 3830, 707,   9.04,   2.87,   5.19
10/23/2008 06:37:20, 3830, 708,  16.49,   5.25,   5.23
10/23/2008 06:37:20, 3830, 709,  10.40,   3.31,   5.24
10/23/2008 06:38:20, 3830, 706,  17.61,   5.60,   5.24
10/23/2008 06:38:20, 3830, 707,   8.99,   2.86,   5.19
10/23/2008 06:38:20, 3830, 708,  16.49,   5.24,   5.23
10/23/2008 06:38:20, 3830, 709,  10.40,   3.31,   5.24
10/23/2008 06:39:21, 3830, 706,  17.60,   5.60,   5.24
10/23/2008 06:39:21, 3830, 707,   9.02,   2.87,   5.19
10/23/2008 06:39:21, 3830, 708,  16.49,   5.25,   5.23
10/23/2008 06:39:21, 3830, 709,  10.40,   3.31,   5.24
10/23/2008 06:40:19, 3830, 706,  17.60,   5.60,   5.24
10/23/2008 06:40:19, 3830, 707,   8.98,   2.85,   5.19
10/23/2008 06:40:19, 3830, 708,  16.49,   5.25,   5.23
10/23/2008 06:40:19, 3830, 709,  10.40,   3.31,   5.24
10/23/2008 06:41:20, 3830, 706,  17.60,   5.60,   5.24
10/23/2008 06:41:20, 3830, 707,   9.00,   2.86,   5.19
10/23/2008 06:41:20, 3830, 708,  16.49,   5.25,   5.22
10/23/2008 06:41:20, 3830, 709,  10.39,   3.31,   5.24
10/23/2008 06:42:20, 3830, 706,  17.60,   5.60,   5.24
10/23/2008 06:42:20, 3830, 707,   8.94,   2.84,   5.19
10/23/2008 06:42:20, 3830, 708,  16.50,   5.25,   5.22
10/23/2008 06:42:20, 3830, 709,  10.40,   3.31,   5.24
10/23/2008 06:43:19, 3830, 706,  17.61,   5.60,   5.24
10/23/2008 06:43:19, 3830, 707,   8.98,   2.85,   5.19
10/23/2008 06:43:19, 3830, 708,  16.50,   5.25,   5.22
10/23/2008 06:43:19, 3830, 709,  10.39,   3.30,   5.24
10/23/2008 06:44:19, 3830, 706,  17.59,   5.60,   5.24
10/23/2008 06:44:19, 3830, 707,   8.96,   2.85,   5.19
10/23/2008 06:44:19, 3830, 708,  16.50,   5.25,   5.22
10/23/2008 06:44:20, 3830, 709,  10.39,   3.30,   5.24
10/23/2008 06:45:20, 3830, 706,  17.59,   5.60,   5.24
10/23/2008 06:45:20, 3830, 707,   9.02,   2.86,   5.19
10/23/2008 06:45:20, 3830, 708,  16.50,   5.25,   5.22
10/23/2008 06:45:20, 3830, 709,  10.39,   3.30,   5.24
10/23/2008 06:46:20, 3830, 706,  17.60,   5.60,   5.24
10/23/2008 06:46:20, 3830, 707,   8.95,   2.84,   5.19
10/23/2008 06:46:20, 3830, 708,  16.50,   5.25,   5.22
10/23/2008 06:46:20, 3830, 709,  10.39,   3.30,   5.24
10/23/2008 06:47:19, 3830, 706,  17.59,   5.60,   5.24
10/23/2008 06:47:19, 3830, 707,   8.97,   2.85,   5.19
10/23/2008 06:47:19, 3830, 708,  16.50,   5.25,   5.22
10/23/2008 06:47:19, 3830, 709,  10.38,   3.30,   5.24
10/23/2008 06:48:20, 3830, 706,  17.58,   5.60,   5.24
10/23/2008 06:48:20, 3830, 707,   8.96,   2.85,   5.19
10/23/2008 06:48:20, 3830, 708,  16.50,   5.25,   5.22
10/23/2008 06:48:20, 3830, 709,  10.39,   3.31,   5.24
10/23/2008 06:49:20, 3830, 706,  17.58,   5.59,   5.24
10/23/2008 06:49:20, 3830, 707,   8.97,   2.85,   5.19
10/23/2008 06:49:20, 3830, 708,  16.50,   5.25,   5.22
10/23/2008 06:49:20, 3830, 709,  10.38,   3.30,   5.23
10/23/2008 06:50:19, 3830, 706,  17.58,   5.59,   5.24
10/23/2008 06:50:19, 3830, 707,   8.92,   2.83,   5.19
10/23/2008 06:50:19, 3830, 708,  16.51,   5.25,   5.22
10/23/2008 06:50:19, 3830, 709,  10.39,   3.30,   5.23
10/23/2008 06:51:20, 3830, 706,  17.59,   5.60,   5.24
10/23/2008 06:51:20, 3830, 707,   8.98,   2.85,   5.19
10/23/2008 06:51:20, 3830, 708,  16.50,   5.25,   5.22
10/23/2008 06:51:20, 3830, 709,  10.39,   3.30,   5.23
10/23/2008 06:52:20, 3830, 706,  17.58,   5.59,   5.24
10/23/2008 06:52:20, 3830, 707,   8.92,   2.83,   5.19
10/23/2008 06:52:20, 3830, 708,  16.50,   5.25,   5.22
10/23/2008 06:52:20, 3830, 709,  10.39,   3.30,   5.23
10/23/2008 06:53:19, 3830, 706,  17.58,   5.59,   5.24
10/23/2008 06:53:19, 3830, 707,   8.96,   2.85,   5.19
10/23/2008 06:53:19, 3830, 708,  16.50,   5.25,   5.22
10/23/2008 06:53:19, 3830, 709,  10.39,   3.30,   5.23
10/23/2008 06:54:20, 3830, 706,  17.57,   5.59,   5.23
10/23/2008 06:54:20, 3830, 707,   8.92,   2.83,   5.19
10/23/2008 06:54:20, 3830, 708,  16.51,   5.25,   5.22
10/23/2008 06:54:20, 3830, 709,  10.39,   3.30,   5.23
10/23/2008 06:55:20, 3830, 706,  17.57,   5.59,   5.23
10/23/2008 06:55:20, 3830, 707,   8.95,   2.84,   5.18
10/23/2008 06:55:20, 3830, 708,  16.51,   5.25,   5.22
10/23/2008 06:55:20, 3830, 709,  10.39,   3.30,   5.23
10/23/2008 06:56:19, 3830, 706,  17.57,   5.59,   5.23
10/23/2008 06:56:19, 3830, 707,   8.89,   2.82,   5.18
10/23/2008 06:56:19, 3830, 708,  16.51,   5.25,   5.22
10/23/2008 06:56:19, 3830, 709,  10.39,   3.30,   5.23
10/23/2008 06:57:20, 3830, 706,  17.56,   5.59,   5.23
10/23/2008 06:57:20, 3830, 707,   8.93,   2.84,   5.18
10/23/2008 06:57:20, 3830, 708,  16.51,   5.25,   5.22
10/23/2008 06:57:20, 3830, 709,  10.39,   3.30,   5.23
10/23/2008 06:58:19, 3830, 706,  17.56,   5.59,   5.23
10/23/2008 06:58:19, 3830, 707,   8.89,   2.82,   5.18
10/23/2008 06:58:19, 3830, 708,  16.51,   5.25,   5.21
10/23/2008 06:58:19, 3830, 709,  10.39,   3.30,   5.23
10/23/2008 06:59:20, 3830, 706,  17.57,   5.59,   5.23
10/23/2008 06:59:20, 3830, 707,   8.94,   2.84,   5.18
10/23/2008 06:59:20, 3830, 708,  16.52,   5.25,   5.21
10/23/2008 06:59:20, 3830, 709,  10.39,   3.30,   5.22
10/23/2008 07:00:20, 3830, 706,  17.56,   5.59,   5.23
10/23/2008 07:00:20, 3830, 707,   8.89,   2.82,   5.18
10/23/2008 07:00:20, 3830, 708,  16.52,   5.25,   5.21
10/23/2008 07:00:20, 3830, 709,  10.39,   3.30,   5.22
10/23/2008 07:01:19, 3830, 706,  17.57,   5.59,   5.23
10/23/2008 07:01:19, 3830, 707,   8.93,   2.83,   5.18
10/23/2008 07:01:19, 3830, 708,  16.52,   5.25,   5.21
10/23/2008 07:01:19, 3830, 709,  10.39,   3.30,   5.22
10/23/2008 07:02:19, 3830, 706,  17.57,   5.59,   5.23
10/23/2008 07:02:19, 3830, 707,   8.87,   2.82,   5.18
10/23/2008 07:02:19, 3830, 708,  16.52,   5.25,   5.21
10/23/2008 07:02:20, 3830, 709,  10.39,   3.30,   5.22
10/23/2008 07:03:20, 3830, 706,  17.57,   5.59,   5.22
10/23/2008 07:03:20, 3830, 707,   8.90,   2.83,   5.18
10/23/2008 07:03:20, 3830, 708,  16.52,   5.25,   5.21
10/23/2008 07:03:20, 3830, 709,  10.39,   3.30,   5.22
10/23/2008 07:04:19, 3830, 706,  17.57,   5.59,   5.22
10/23/2008 07:04:19, 3830, 707,   8.87,   2.82,   5.18
10/23/2008 07:04:19, 3830, 708,  16.52,   5.25,   5.21
10/23/2008 07:04:19, 3830, 709,  10.40,   3.31,   5.22
10/23/2008 07:05:20, 3830, 706,  17.57,   5.59,   5.22
10/23/2008 07:05:20, 3830, 707,   8.91,   2.83,   5.17
10/23/2008 07:05:20, 3830, 708,  16.52,   5.25,   5.21
10/23/2008 07:05:20, 3830, 709,  10.39,   3.30,   5.22
10/23/2008 07:06:20, 3830, 706,  17.57,   5.59,   5.22
10/23/2008 07:06:20, 3830, 707,   8.87,   2.82,   5.17
10/23/2008 07:06:20, 3830, 708,  16.53,   5.25,   5.21
10/23/2008 07:06:20, 3830, 709,  10.40,   3.31,   5.22
10/23/2008 07:07:19, 3830, 706,  17.57,   5.59,   5.22
10/23/2008 07:07:19, 3830, 707,   8.91,   2.83,   5.17
10/23/2008 07:07:19, 3830, 708,  16.53,   5.25,   5.20
10/23/2008 07:07:19, 3830, 709,  10.39,   3.30,   5.22
10/23/2008 07:08:19, 3830, 706,  17.57,   5.59,   5.22
10/23/2008 07:08:19, 3830, 707,   8.90,   2.83,   5.17
10/23/2008 07:08:19, 3830, 708,  16.53,   5.26,   5.20
10/23/2008 07:08:20, 3830, 709,  10.39,   3.30,   5.21
10/23/2008 07:09:20, 3830, 706,  17.57,   5.59,   5.22
10/23/2008 07:09:20, 3830, 707,   8.94,   2.84,   5.17
10/23/2008 07:09:20, 3830, 708,  16.53,   5.25,   5.20
10/23/2008 07:09:20, 3830, 709,  10.39,   3.30,   5.21
10/23/2008 07:10:19, 3830, 706,  17.56,   5.59,   5.22
10/23/2008 07:10:19, 3830, 707,   8.96,   2.85,   5.17
10/23/2008 07:10:19, 3830, 708,  16.53,   5.25,   5.20
10/23/2008 07:10:19, 3830, 709,  10.39,   3.30,   5.21
10/23/2008 07:11:20, 3830, 706,  17.56,   5.58,   5.22
10/23/2008 07:11:20, 3830, 707,   9.00,   2.86,   5.17
10/23/2008 07:11:20, 3830, 708,  16.53,   5.25,   5.20
10/23/2008 07:11:20, 3830, 709,  10.38,   3.30,   5.21
10/23/2008 07:12:20, 3830, 706,  17.55,   5.58,   5.22
10/23/2008 07:12:20, 3830, 707,   8.97,   2.85,   5.17
10/23/2008 07:12:20, 3830, 708,  16.53,   5.26,   5.20
10/23/2008 07:12:20, 3830, 709,  10.38,   3.30,   5.21
10/23/2008 07:13:19, 3830, 706,  17.55,   5.58,   5.22
10/23/2008 07:13:19, 3830, 707,   9.02,   2.86,   5.17
10/23/2008 07:13:19, 3830, 708,  16.52,   5.25,   5.20
10/23/2008 07:13:19, 3830, 709,  10.38,   3.30,   5.21
10/23/2008 07:14:19, 3830, 706,  17.55,   5.58,   5.22
10/23/2008 07:14:19, 3830, 707,   8.97,   2.85,   5.17
10/23/2008 07:14:20, 3830, 708,  16.53,   5.25,   5.20
10/23/2008 07:14:20, 3830, 709,  10.38,   3.30,   5.21
10/23/2008 07:15:20, 3830, 706,  17.55,   5.58,   5.22
10/23/2008 07:15:20, 3830, 707,   9.04,   2.87,   5.17
10/23/2008 07:15:20, 3830, 708,  16.53,   5.26,   5.20
10/23/2008 07:15:20, 3830, 709,  10.38,   3.30,   5.21
10/23/2008 07:16:19, 3830, 706,  17.55,   5.58,   5.22
10/23/2008 07:16:19, 3830, 707,   8.98,   2.85,   5.17
10/23/2008 07:16:19, 3830, 708,  16.53,   5.26,   5.20
10/23/2008 07:16:19, 3830, 709,  10.38,   3.30,   5.21
10/23/2008 07:17:20, 3830, 706,  17.54,   5.58,   5.22
10/23/2008 07:17:20, 3830, 707,   9.03,   2.87,   5.17
10/23/2008 07:17:20, 3830, 708,  16.54,   5.26,   5.20
10/23/2008 07:17:20, 3830, 709,  10.38,   3.30,   5.21
10/23/2008 07:18:20, 3830, 706,  17.55,   5.58,   5.22
10/23/2008 07:18:20, 3830, 707,   8.96,   2.85,   5.17
10/23/2008 07:18:20, 3830, 708,  16.53,   5.26,   5.20
10/23/2008 07:18:20, 3830, 709,  10.38,   3.30,   5.21
10/23/2008 07:19:19, 3830, 706,  17.54,   5.58,   5.22
10/23/2008 07:19:19, 3830, 707,   9.01,   2.86,   5.17
10/23/2008 07:19:19, 3830, 708,  16.53,   5.26,   5.20
10/23/2008 07:19:19, 3830, 709,  10.38,   3.30,   5.21
10/23/2008 07:20:19, 3830, 706,  17.54,   5.58,   5.22
10/23/2008 07:20:19, 3830, 707,   8.93,   2.84,   5.17
10/23/2008 07:20:20, 3830, 708,  16.54,   5.26,   5.20
10/23/2008 07:20:20, 3830, 709,  10.38,   3.30,   5.21
10/23/2008 07:21:20, 3830, 706,  17.54,   5.58,   5.22
10/23/2008 07:21:20, 3830, 707,   9.00,   2.86,   5.17
10/23/2008 07:21:20, 3830, 708,  16.54,   5.26,   5.20
10/23/2008 07:21:20, 3830, 709,  10.37,   3.30,   5.21
10/23/2008 07:22:19, 3830, 706,  17.53,   5.57,   5.22
10/23/2008 07:22:19, 3830, 707,   9.00,   2.86,   5.17
10/23/2008 07:22:19, 3830, 708,  16.53,   5.26,   5.20
10/23/2008 07:22:19, 3830, 709,  10.39,   3.30,   5.21
10/23/2008 07:23:20, 3830, 706,  17.53,   5.58,   5.22
10/23/2008 07:23:20, 3830, 707,   9.05,   2.87,   5.17
10/23/2008 07:23:20, 3830, 708,  16.54,   5.26,   5.20
10/23/2008 07:23:20, 3830, 709,  10.37,   3.30,   5.21
10/23/2008 07:24:20, 3830, 706,  17.53,   5.57,   5.22
10/23/2008 07:24:20, 3830, 707,   9.04,   2.87,   5.17
10/23/2008 07:24:20, 3830, 708,  16.54,   5.26,   5.20
10/23/2008 07:24:20, 3830, 709,  10.38,   3.30,   5.21
10/23/2008 07:25:19, 3830, 706,  17.52,   5.57,   5.22
10/23/2008 07:25:19, 3830, 707,   9.06,   2.88,   5.17
10/23/2008 07:25:19, 3830, 708,  16.54,   5.26,   5.20
10/23/2008 07:25:19, 3830, 709,  10.36,   3.29,   5.21
10/23/2008 07:26:20, 3830, 706,  17.52,   5.57,   5.22
10/23/2008 07:26:20, 3830, 707,   9.03,   2.87,   5.17
10/23/2008 07:26:20, 3830, 708,  16.55,   5.26,   5.20
10/23/2008 07:26:20, 3830, 709,  10.37,   3.30,   5.21
10/23/2008 07:27:20, 3830, 706,  17.54,   5.58,   5.22
10/23/2008 07:27:20, 3830, 707,   9.07,   2.88,   5.17
10/23/2008 07:27:20, 3830, 708,  16.54,   5.26,   5.20
10/23/2008 07:27:20, 3830, 709,  10.36,   3.29,   5.21
10/23/2008 07:28:19, 3830, 706,  17.53,   5.57,   5.22
10/23/2008 07:28:19, 3830, 707,   9.04,   2.87,   5.17
10/23/2008 07:28:19, 3830, 708,  16.54,   5.26,   5.20
10/23/2008 07:28:19, 3830, 709,  10.37,   3.30,   5.21
10/23/2008 07:29:20, 3830, 706,  17.53,   5.58,   5.22
10/23/2008 07:29:20, 3830, 707,   9.07,   2.88,   5.17
10/23/2008 07:29:20, 3830, 708,  16.54,   5.26,   5.20
10/23/2008 07:29:20, 3830, 709,  10.37,   3.30,   5.21
10/23/2008 07:30:20, 3830, 706,  17.53,   5.57,   5.22
10/23/2008 07:30:20, 3830, 707,   9.04,   2.87,   5.17
10/23/2008 07:30:20, 3830, 708,  16.55,   5.26,   5.20
10/23/2008 07:30:20, 3830, 709,  10.37,   3.30,   5.21
10/23/2008 07:31:19, 3830, 706,  17.54,   5.58,   5.22
10/23/2008 07:31:19, 3830, 707,   9.07,   2.88,   5.17
10/23/2008 07:31:19, 3830, 708,  16.55,   5.26,   5.20
10/23/2008 07:31:19, 3830, 709,  10.36,   3.29,   5.21
10/23/2008 07:32:20, 3830, 706,  17.53,   5.57,   5.22
10/23/2008 07:32:20, 3830, 707,   9.09,   2.89,   5.17
10/23/2008 07:32:20, 3830, 708,  16.55,   5.26,   5.20
10/23/2008 07:32:20, 3830, 709,  10.37,   3.30,   5.21
10/23/2008 07:33:20, 3830, 706,  17.52,   5.57,   5.22
10/23/2008 07:33:20, 3830, 707,   9.12,   2.90,   5.17
10/23/2008 07:33:20, 3830, 708,  16.55,   5.26,   5.20
10/23/2008 07:33:20, 3830, 709,  10.37,   3.30,   5.21
10/23/2008 07:34:19, 3830, 706,  17.52,   5.57,   5.22
10/23/2008 07:34:19, 3830, 707,   9.08,   2.88,   5.17
10/23/2008 07:34:19, 3830, 708,  16.55,   5.26,   5.20
10/23/2008 07:34:19, 3830, 709,  10.36,   3.29,   5.21
10/23/2008 07:35:19, 3830, 706,  17.51,   5.57,   5.22
10/23/2008 07:35:20, 3830, 707,   9.09,   2.88,   5.17
10/23/2008 07:35:20, 3830, 708,  16.55,   5.26,   5.20
10/23/2008 07:35:20, 3830, 709,  10.37,   3.30,   5.21
10/23/2008 07:36:20, 3830, 706,  17.50,   5.57,   5.22
10/23/2008 07:36:20, 3830, 707,   9.05,   2.87,   5.17
10/23/2008 07:36:20, 3830, 708,  16.55,   5.26,   5.20
10/23/2008 07:36:20, 3830, 709,  10.37,   3.30,   5.21
10/23/2008 07:37:19, 3830, 706,  17.52,   5.57,   5.22
10/23/2008 07:37:19, 3830, 707,   9.04,   2.87,   5.17
10/23/2008 07:37:19, 3830, 708,  16.56,   5.26,   5.20
10/23/2008 07:37:19, 3830, 709,  10.36,   3.29,   5.21
10/23/2008 07:38:20, 3830, 706,  17.51,   5.57,   5.22
10/23/2008 07:38:20, 3830, 707,   8.98,   2.85,   5.17
10/23/2008 07:38:20, 3830, 708,  16.55,   5.26,   5.20
10/23/2008 07:38:20, 3830, 709,  10.36,   3.29,   5.21
10/23/2008 07:39:20, 3830, 706,  17.51,   5.57,   5.22
10/23/2008 07:39:20, 3830, 707,   9.00,   2.86,   5.17
10/23/2008 07:39:20, 3830, 708,  16.55,   5.26,   5.21
10/23/2008 07:39:20, 3830, 709,  10.35,   3.29,   5.22
10/23/2008 07:40:19, 3830, 706,  17.51,   5.57,   5.22
10/23/2008 07:40:19, 3830, 707,   8.97,   2.85,   5.17
10/23/2008 07:40:19, 3830, 708,  16.55,   5.26,   5.21
10/23/2008 07:40:19, 3830, 709,  10.36,   3.29,   5.22
10/23/2008 07:41:20, 3830, 706,  17.50,   5.57,   5.22
10/23/2008 07:41:20, 3830, 707,   8.99,   2.86,   5.17
10/23/2008 07:41:20, 3830, 708,  16.55,   5.26,   5.21
10/23/2008 07:41:20, 3830, 709,  10.36,   3.29,   5.22
10/23/2008 07:42:20, 3830, 706,  17.50,   5.57,   5.22
10/23/2008 07:42:20, 3830, 707,   8.94,   2.84,   5.17
10/23/2008 07:42:20, 3830, 708,  16.55,   5.26,   5.21
10/23/2008 07:42:20, 3830, 709,  10.36,   3.29,   5.22
10/23/2008 07:43:19, 3830, 706,  17.50,   5.57,   5.22
10/23/2008 07:43:19, 3830, 707,   8.96,   2.85,   5.18
10/23/2008 07:43:19, 3830, 708,  16.56,   5.26,   5.21
10/23/2008 07:43:19, 3830, 709,  10.35,   3.29,   5.22
10/23/2008 07:44:20, 3830, 706,  17.49,   5.56,   5.23
10/23/2008 07:44:20, 3830, 707,   8.94,   2.84,   5.18
10/23/2008 07:44:20, 3830, 708,  16.56,   5.27,   5.21
10/23/2008 07:44:20, 3830, 709,  10.36,   3.29,   5.22
10/23/2008 07:45:20, 3830, 706,  17.49,   5.56,   5.23
10/23/2008 07:45:20, 3830, 707,   8.93,   2.84,   5.18
10/23/2008 07:45:20, 3830, 708,  16.56,   5.26,   5.21
10/23/2008 07:45:20, 3830, 709,  10.35,   3.29,   5.22
10/23/2008 07:46:19, 3830, 706,  17.49,   5.56,   5.23
10/23/2008 07:46:19, 3830, 707,   8.93,   2.84,   5.18
10/23/2008 07:46:19, 3830, 708,  16.56,   5.27,   5.21
10/23/2008 07:46:19, 3830, 709,  10.35,   3.29,   5.22
10/23/2008 07:47:20, 3830, 706,  17.49,   5.56,   5.23
10/23/2008 07:47:20, 3830, 707,   8.97,   2.85,   5.18
10/23/2008 07:47:20, 3830, 708,  16.55,   5.26,   5.21
10/23/2008 07:47:20, 3830, 709,  10.35,   3.29,   5.22
10/23/2008 07:48:20, 3830, 706,  17.49,   5.56,   5.23
10/23/2008 07:48:20, 3830, 707,   8.98,   2.85,   5.18
10/23/2008 07:48:20, 3830, 708,  16.56,   5.27,   5.22
10/23/2008 07:48:20, 3830, 709,  10.35,   3.29,   5.23
10/23/2008 07:49:19, 3830, 706,  17.50,   5.57,   5.23
10/23/2008 07:49:19, 3830, 707,   9.00,   2.86,   5.18
10/23/2008 07:49:19, 3830, 708,  16.56,   5.27,   5.22
10/23/2008 07:49:19, 3830, 709,  10.34,   3.29,   5.23
10/23/2008 07:50:20, 3830, 706,  17.49,   5.57,   5.23
10/23/2008 07:50:20, 3830, 707,   8.98,   2.85,   5.18
10/23/2008 07:50:20, 3830, 708,  16.57,   5.27,   5.22
10/23/2008 07:50:20, 3830, 709,  10.35,   3.29,   5.23
10/23/2008 07:51:20, 3830, 706,  17.49,   5.56,   5.23
10/23/2008 07:51:20, 3830, 707,   9.02,   2.87,   5.18
10/23/2008 07:51:20, 3830, 708,  16.56,   5.27,   5.22
10/23/2008 07:51:20, 3830, 709,  10.35,   3.29,   5.23
10/23/2008 07:52:19, 3830, 706,  17.49,   5.56,   5.24
10/23/2008 07:52:19, 3830, 707,   8.97,   2.85,   5.19
10/23/2008 07:52:19, 3830, 708,  16.56,   5.27,   5.22
10/23/2008 07:52:19, 3830, 709,  10.35,   3.29,   5.23
10/23/2008 07:53:20, 3830, 706,  17.48,   5.56,   5.24
10/23/2008 07:53:20, 3830, 707,   8.95,   2.84,   5.19
10/23/2008 07:53:20, 3830, 708,  16.57,   5.27,   5.22
10/23/2008 07:53:20, 3830, 709,  10.34,   3.29,   5.23
10/23/2008 07:54:20, 3830, 706,  17.48,   5.56,   5.24
10/23/2008 07:54:20, 3830, 707,   8.91,   2.83,   5.19
10/23/2008 07:54:20, 3830, 708,  16.56,   5.27,   5.22
10/23/2008 07:54:20, 3830, 709,  10.35,   3.29,   5.23
10/23/2008 07:55:19, 3830, 706,  17.48,   5.56,   5.24
10/23/2008 07:55:19, 3830, 707,   8.95,   2.84,   5.19
10/23/2008 07:55:19, 3830, 708,  16.56,   5.27,   5.22
10/23/2008 07:55:19, 3830, 709,  10.34,   3.29,   5.23
10/23/2008 07:56:20, 3830, 706,  17.47,   5.56,   5.24
10/23/2008 07:56:20, 3830, 707,   8.93,   2.84,   5.19
10/23/2008 07:56:20, 3830, 708,  16.56,   5.27,   5.22
10/23/2008 07:56:20, 3830, 709,  10.35,   3.29,   5.23
10/23/2008 07:57:20, 3830, 706,  17.47,   5.56,   5.24
10/23/2008 07:57:20, 3830, 707,   8.93,   2.84,   5.19
10/23/2008 07:57:20, 3830, 708,  16.56,   5.27,   5.22
10/23/2008 07:57:20, 3830, 709,  10.34,   3.29,   5.23
10/23/2008 07:58:19, 3830, 706,  17.46,   5.56,   5.24
10/23/2008 07:58:19, 3830, 707,   8.91,   2.83,   5.19
10/23/2008 07:58:19, 3830, 708,  16.57,   5.27,   5.22
10/23/2008 07:58:19, 3830, 709,  10.35,   3.29,   5.23
10/23/2008 07:59:20, 3830, 706,  17.46,   5.56,   5.24
10/23/2008 07:59:20, 3830, 707,   8.93,   2.84,   5.19
10/23/2008 07:59:20, 3830, 708,  16.56,   5.27,   5.22
10/23/2008 07:59:20, 3830, 709,  10.34,   3.29,   5.23
10/23/2008 08:00:20, 3830, 706,  17.46,   5.56,   5.24
10/23/2008 08:00:20, 3830, 707,   8.93,   2.84,   5.19
10/23/2008 08:00:20, 3830, 708,  16.57,   5.27,   5.22
10/23/2008 08:00:20, 3830, 709,  10.35,   3.29,   5.23
10/23/2008 08:01:21, 3830, 706,  17.47,   5.56,   5.24
10/23/2008 08:01:21, 3830, 707,   8.94,   2.84,   5.19
10/23/2008 08:01:21, 3830, 708,  16.57,   5.27,   5.22
10/23/2008 08:01:21, 3830, 709,  10.34,   3.29,   5.23
10/23/2008 08:02:19, 3830, 706,  17.47,   5.56,   5.24
10/23/2008 08:02:19, 3830, 707,   8.91,   2.83,   5.19
10/23/2008 08:02:19, 3830, 708,  16.57,   5.27,   5.22
10/23/2008 08:02:19, 3830, 709,  10.35,   3.29,   5.23
10/23/2008 08:03:20, 3830, 706,  17.46,   5.56,   5.24
10/23/2008 08:03:20, 3830, 707,   8.95,   2.84,   5.19
10/23/2008 08:03:20, 3830, 708,  16.58,   5.27,   5.22
10/23/2008 08:03:20, 3830, 709,  10.34,   3.29,   5.23
10/23/2008 08:04:20, 3830, 706,  17.46,   5.56,   5.23
10/23/2008 08:04:20, 3830, 707,   8.89,   2.82,   5.18
10/23/2008 08:04:20, 3830, 708,  16.58,   5.27,   5.22
10/23/2008 08:04:20, 3830, 709,  10.35,   3.29,   5.23
10/23/2008 08:05:21, 3830, 706,  17.47,   5.56,   5.23
10/23/2008 08:05:21, 3830, 707,   8.88,   2.82,   5.18
10/23/2008 08:05:21, 3830, 708,  16.58,   5.27,   5.22
10/23/2008 08:05:21, 3830, 709,  10.34,   3.29,   5.23
10/23/2008 08:06:19, 3830, 706,  17.46,   5.56,   5.23
10/23/2008 08:06:19, 3830, 707,   8.85,   2.81,   5.18
10/23/2008 08:06:19, 3830, 708,  16.59,   5.27,   5.22
10/23/2008 08:06:19, 3830, 709,  10.35,   3.29,   5.23
10/23/2008 08:07:20, 3830, 706,  17.47,   5.56,   5.23
10/23/2008 08:07:20, 3830, 707,   8.85,   2.81,   5.18
10/23/2008 08:07:20, 3830, 708,  16.58,   5.27,   5.22
10/23/2008 08:07:20, 3830, 709,  10.33,   3.29,   5.23
10/23/2008 08:08:20, 3830, 706,  17.47,   5.56,   5.23
10/23/2008 08:08:20, 3830, 707,   8.83,   2.80,   5.18
10/23/2008 08:08:20, 3830, 708,  16.58,   5.27,   5.22
10/23/2008 08:08:20, 3830, 709,  10.35,   3.29,   5.23
10/23/2008 08:09:21, 3830, 706,  17.47,   5.56,   5.23
10/23/2008 08:09:21, 3830, 707,   8.85,   2.81,   5.18
10/23/2008 08:09:21, 3830, 708,  16.58,   5.27,   5.21
10/23/2008 08:09:21, 3830, 709,  10.34,   3.29,   5.23
10/23/2008 08:10:19, 3830, 706,  17.47,   5.56,   5.23
10/23/2008 08:10:19, 3830, 707,   8.84,   2.81,   5.18
10/23/2008 08:10:19, 3830, 708,  16.58,   5.27,   5.21
10/23/2008 08:10:19, 3830, 709,  10.34,   3.29,   5.22
10/23/2008 08:11:20, 3830, 706,  17.46,   5.56,   5.23
10/23/2008 08:11:20, 3830, 707,   8.90,   2.83,   5.18
10/23/2008 08:11:20, 3830, 708,  16.58,   5.27,   5.21
10/23/2008 08:11:20, 3830, 709,  10.34,   3.29,   5.22
10/23/2008 08:12:20, 3830, 706,  17.45,   5.55,   5.23
10/23/2008 08:12:20, 3830, 707,   8.87,   2.82,   5.18
10/23/2008 08:12:20, 3830, 708,  16.60,   5.28,   5.21
10/23/2008 08:12:20, 3830, 709,  10.35,   3.29,   5.22
10/23/2008 08:13:21, 3830, 706,  17.45,   5.55,   5.23
10/23/2008 08:13:21, 3830, 707,   8.90,   2.82,   5.18
10/23/2008 08:13:21, 3830, 708,  16.59,   5.28,   5.21
10/23/2008 08:13:21, 3830, 709,  10.34,   3.29,   5.22
10/23/2008 08:14:19, 3830, 706,  17.46,   5.55,   5.23
10/23/2008 08:14:19, 3830, 707,   8.87,   2.82,   5.18
10/23/2008 08:14:19, 3830, 708,  16.59,   5.27,   5.21
10/23/2008 08:14:19, 3830, 709,  10.35,   3.29,   5.22
10/23/2008 08:15:20, 3830, 706,  17.46,   5.55,   5.23
10/23/2008 08:15:20, 3830, 707,   8.88,   2.82,   5.18
10/23/2008 08:15:20, 3830, 708,  16.59,   5.27,   5.21
10/23/2008 08:15:20, 3830, 709,  10.33,   3.29,   5.22
10/23/2008 08:16:20, 3830, 706,  17.46,   5.55,   5.23
10/23/2008 08:16:20, 3830, 707,   8.85,   2.81,   5.18
10/23/2008 08:16:20, 3830, 708,  16.59,   5.28,   5.21
10/23/2008 08:16:20, 3830, 709,  10.34,   3.29,   5.22
10/23/2008 08:17:19, 3830, 706,  17.46,   5.55,   5.23
10/23/2008 08:17:19, 3830, 707,   8.86,   2.81,   5.18
10/23/2008 08:17:19, 3830, 708,  16.59,   5.27,   5.21
10/23/2008 08:17:19, 3830, 709,  10.34,   3.29,   5.22
10/23/2008 08:18:20, 3830, 706,  17.46,   5.55,   5.22
10/23/2008 08:18:20, 3830, 707,   8.85,   2.81,   5.18
10/23/2008 08:18:20, 3830, 708,  16.59,   5.27,   5.21
10/23/2008 08:18:20, 3830, 709,  10.34,   3.29,   5.22
10/23/2008 08:19:20, 3830, 706,  17.46,   5.55,   5.22
10/23/2008 08:19:20, 3830, 707,   8.86,   2.81,   5.18
10/23/2008 08:19:20, 3830, 708,  16.59,   5.27,   5.21
10/23/2008 08:19:20, 3830, 709,  10.34,   3.29,   5.22
10/23/2008 08:20:19, 3830, 706,  17.45,   5.55,   5.23
10/23/2008 08:20:19, 3830, 707,   8.82,   2.80,   5.18
10/23/2008 08:20:19, 3830, 708,  16.59,   5.28,   5.21
10/23/2008 08:20:19, 3830, 709,  10.34,   3.29,   5.22
10/23/2008 08:21:20, 3830, 706,  17.46,   5.55,   5.23
10/23/2008 08:21:20, 3830, 707,   8.87,   2.82,   5.18
10/23/2008 08:21:20, 3830, 708,  16.60,   5.28,   5.21
10/23/2008 08:21:20, 3830, 709,  10.35,   3.29,   5.22
10/23/2008 08:22:20, 3830, 706,  17.45,   5.55,   5.23
10/23/2008 08:22:20, 3830, 707,   8.84,   2.81,   5.18
10/23/2008 08:22:20, 3830, 708,  16.60,   5.28,   5.21
10/23/2008 08:22:20, 3830, 709,  10.35,   3.29,   5.22
10/23/2008 08:23:19, 3830, 706,  17.45,   5.55,   5.23
10/23/2008 08:23:19, 3830, 707,   8.87,   2.82,   5.18
10/23/2008 08:23:19, 3830, 708,  16.60,   5.28,   5.21
10/23/2008 08:23:19, 3830, 709,  10.34,   3.29,   5.22
10/23/2008 08:24:20, 3830, 706,  17.44,   5.55,   5.23
10/23/2008 08:24:20, 3830, 707,   8.84,   2.81,   5.18
10/23/2008 08:24:20, 3830, 708,  16.60,   5.28,   5.21
10/23/2008 08:24:20, 3830, 709,  10.34,   3.29,   5.22
10/23/2008 08:25:20, 3830, 706,  17.44,   5.55,   5.23
10/23/2008 08:25:20, 3830, 707,   8.87,   2.82,   5.18
10/23/2008 08:25:20, 3830, 708,  16.60,   5.28,   5.21
10/23/2008 08:25:20, 3830, 709,  10.34,   3.29,   5.22
10/23/2008 08:26:19, 3830, 706,  17.45,   5.55,   5.23
10/23/2008 08:26:19, 3830, 707,   8.83,   2.80,   5.18
10/23/2008 08:26:19, 3830, 708,  16.60,   5.28,   5.21
10/23/2008 08:26:19, 3830, 709,  10.35,   3.29,   5.23
10/23/2008 08:27:20, 3830, 706,  17.45,   5.55,   5.23
10/23/2008 08:27:20, 3830, 707,   8.83,   2.80,   5.18
10/23/2008 08:27:20, 3830, 708,  16.60,   5.28,   5.22
10/23/2008 08:27:20, 3830, 709,  10.34,   3.29,   5.23
10/23/2008 08:28:20, 3830, 706,  17.44,   5.55,   5.23
10/23/2008 08:28:20, 3830, 707,   8.82,   2.80,   5.18
10/23/2008 08:28:20, 3830, 708,  16.59,   5.28,   5.22
10/23/2008 08:28:20, 3830, 709,  10.34,   3.29,   5.23
10/23/2008 08:29:21, 3830, 706,  17.45,   5.55,   5.24
10/23/2008 08:29:21, 3830, 707,   8.83,   2.80,   5.18
10/23/2008 08:29:21, 3830, 708,  16.60,   5.28,   5.22
10/23/2008 08:29:21, 3830, 709,  10.34,   3.29,   5.23
10/23/2008 08:30:19, 3830, 706,  17.44,   5.55,   5.24
10/23/2008 08:30:19, 3830, 707,   8.81,   2.80,   5.19
10/23/2008 08:30:19, 3830, 708,  16.60,   5.28,   5.22
10/23/2008 08:30:19, 3830, 709,  10.34,   3.29,   5.23
10/23/2008 08:31:20, 3830, 706,  17.43,   5.55,   5.24
10/23/2008 08:31:20, 3830, 707,   8.87,   2.82,   5.19
10/23/2008 08:31:20, 3830, 708,  16.60,   5.28,   5.22
10/23/2008 08:31:20, 3830, 709,  10.34,   3.29,   5.23
10/23/2008 08:32:20, 3830, 706,  17.42,   5.54,   5.24
10/23/2008 08:32:20, 3830, 707,   8.84,   2.81,   5.19
10/23/2008 08:32:20, 3830, 708,  16.60,   5.28,   5.22
10/23/2008 08:32:20, 3830, 709,  10.34,   3.29,   5.24
10/23/2008 08:33:20, 3830, 706,  17.42,   5.54,   5.24
10/23/2008 08:33:21, 3830, 707,   8.88,   2.82,   5.19
10/23/2008 08:33:21, 3830, 708,  16.60,   5.28,   5.22
10/23/2008 08:33:21, 3830, 709,  10.33,   3.29,   5.24
10/23/2008 08:34:19, 3830, 706,  17.42,   5.54,   5.24
10/23/2008 08:34:19, 3830, 707,   8.85,   2.81,   5.19
10/23/2008 08:34:19, 3830, 708,  16.60,   5.28,   5.23
10/23/2008 08:34:19, 3830, 709,  10.34,   3.29,   5.24
10/23/2008 08:35:19, 3830, 706,  17.42,   5.54,   5.24
10/23/2008 08:35:20, 3830, 707,   8.90,   2.83,   5.19
10/23/2008 08:35:20, 3830, 708,  16.60,   5.28,   5.23
10/23/2008 08:35:20, 3830, 709,  10.33,   3.29,   5.24
10/23/2008 08:36:20, 3830, 706,  17.42,   5.55,   5.24
10/23/2008 08:36:20, 3830, 707,   8.84,   2.81,   5.19
10/23/2008 08:36:20, 3830, 708,  16.60,   5.28,   5.23
10/23/2008 08:36:20, 3830, 709,  10.34,   3.29,   5.24
10/23/2008 08:37:21, 3830, 706,  17.41,   5.54,   5.25
10/23/2008 08:37:21, 3830, 707,   8.86,   2.81,   5.19
10/23/2008 08:37:21, 3830, 708,  16.60,   5.28,   5.23
10/23/2008 08:37:21, 3830, 709,  10.32,   3.28,   5.24
10/23/2008 08:38:19, 3830, 706,  17.41,   5.54,   5.25
10/23/2008 08:38:19, 3830, 707,   8.85,   2.81,   5.19
10/23/2008 08:38:19, 3830, 708,  16.60,   5.28,   5.23
10/23/2008 08:38:19, 3830, 709,  10.33,   3.29,   5.24
10/23/2008 08:39:20, 3830, 706,  17.40,   5.54,   5.25
10/23/2008 08:39:20, 3830, 707,   8.88,   2.82,   5.20
10/23/2008 08:39:20, 3830, 708,  16.60,   5.28,   5.23
10/23/2008 08:39:20, 3830, 709,  10.33,   3.28,   5.24
10/23/2008 08:40:20, 3830, 706,  17.41,   5.54,   5.25
10/23/2008 08:40:20, 3830, 707,   8.87,   2.82,   5.20
10/23/2008 08:40:20, 3830, 708,  16.61,   5.28,   5.23
10/23/2008 08:40:20, 3830, 709,  10.34,   3.29,   5.24
10/23/2008 08:41:21, 3830, 706,  17.40,   5.54,   5.25
10/23/2008 08:41:21, 3830, 707,   8.89,   2.83,   5.20
10/23/2008 08:41:21, 3830, 708,  16.61,   5.28,   5.23
10/23/2008 08:41:21, 3830, 709,  10.33,   3.29,   5.24
10/23/2008 08:42:19, 3830, 706,  17.40,   5.54,   5.25
10/23/2008 08:42:19, 3830, 707,   8.84,   2.81,   5.20
10/23/2008 08:42:19, 3830, 708,  16.61,   5.28,   5.23
10/23/2008 08:42:19, 3830, 709,  10.33,   3.29,   5.24
10/23/2008 08:43:19, 3830, 706,  17.42,   5.54,   5.25
10/23/2008 08:43:20, 3830, 707,   8.89,   2.82,   5.20
10/23/2008 08:43:20, 3830, 708,  16.61,   5.28,   5.23
10/23/2008 08:43:20, 3830, 709,  10.33,   3.29,   5.24
10/23/2008 08:44:20, 3830, 706,  17.41,   5.54,   5.24
10/23/2008 08:44:20, 3830, 707,   8.84,   2.81,   5.20
10/23/2008 08:44:20, 3830, 708,  16.61,   5.28,   5.23
10/23/2008 08:44:20, 3830, 709,  10.33,   3.29,   5.24
10/23/2008 08:45:20, 3830, 706,  17.41,   5.54,   5.24
10/23/2008 08:45:21, 3830, 707,   8.85,   2.81,   5.20
10/23/2008 08:45:21, 3830, 708,  16.61,   5.28,   5.23
10/23/2008 08:45:21, 3830, 709,  10.33,   3.29,   5.24
10/23/2008 08:46:19, 3830, 706,  17.41,   5.54,   5.24
10/23/2008 08:46:19, 3830, 707,   8.80,   2.80,   5.20
10/23/2008 08:46:19, 3830, 708,  16.62,   5.29,   5.23
10/23/2008 08:46:19, 3830, 709,  10.33,   3.29,   5.24
10/23/2008 08:47:20, 3830, 706,  17.42,   5.54,   5.24
10/23/2008 08:47:20, 3830, 707,   8.82,   2.80,   5.19
10/23/2008 08:47:20, 3830, 708,  16.62,   5.29,   5.23
10/23/2008 08:47:20, 3830, 709,  10.33,   3.29,   5.24
10/23/2008 08:48:20, 3830, 706,  17.42,   5.54,   5.24
10/23/2008 08:48:20, 3830, 707,   8.78,   2.79,   5.19
10/23/2008 08:48:20, 3830, 708,  16.62,   5.29,   5.22
10/23/2008 08:48:20, 3830, 709,  10.33,   3.29,   5.24
10/23/2008 08:49:19, 3830, 706,  17.42,   5.54,   5.24
10/23/2008 08:49:19, 3830, 707,   8.80,   2.80,   5.19
10/23/2008 08:49:19, 3830, 708,  16.62,   5.29,   5.22
10/23/2008 08:49:19, 3830, 709,  10.32,   3.28,   5.24
10/23/2008 08:50:19, 3830, 706,  17.42,   5.54,   5.24
10/23/2008 08:50:19, 3830, 707,   8.78,   2.79,   5.19
10/23/2008 08:50:19, 3830, 708,  16.62,   5.29,   5.22
10/23/2008 08:50:20, 3830, 709,  10.33,   3.29,   5.23
10/23/2008 08:51:20, 3830, 706,  17.42,   5.54,   5.24
10/23/2008 08:51:20, 3830, 707,   8.79,   2.79,   5.19
10/23/2008 08:51:20, 3830, 708,  16.62,   5.29,   5.22
10/23/2008 08:51:20, 3830, 709,  10.32,   3.28,   5.23
10/23/2008 08:52:19, 3830, 706,  17.41,   5.54,   5.24
10/23/2008 08:52:19, 3830, 707,   8.78,   2.79,   5.19
10/23/2008 08:52:19, 3830, 708,  16.63,   5.29,   5.22
10/23/2008 08:52:19, 3830, 709,  10.33,   3.28,   5.23
10/23/2008 08:53:20, 3830, 706,  17.40,   5.54,   5.23
10/23/2008 08:53:20, 3830, 707,   8.82,   2.80,   5.19
10/23/2008 08:53:20, 3830, 708,  16.62,   5.29,   5.22
10/23/2008 08:53:20, 3830, 709,  10.33,   3.28,   5.23
10/23/2008 08:54:20, 3830, 706,  17.41,   5.54,   5.23
10/23/2008 08:54:20, 3830, 707,   8.79,   2.79,   5.19
10/23/2008 08:54:20, 3830, 708,  16.63,   5.29,   5.22
10/23/2008 08:54:20, 3830, 709,  10.33,   3.29,   5.23
10/23/2008 08:55:19, 3830, 706,  17.41,   5.54,   5.23
10/23/2008 08:55:19, 3830, 707,   8.81,   2.80,   5.19
10/23/2008 08:55:19, 3830, 708,  16.63,   5.29,   5.22
10/23/2008 08:55:19, 3830, 709,  10.33,   3.29,   5.23
10/23/2008 08:56:19, 3830, 706,  17.41,   5.54,   5.23
10/23/2008 08:56:19, 3830, 707,   8.76,   2.78,   5.18
10/23/2008 08:56:20, 3830, 708,  16.63,   5.29,   5.21
10/23/2008 08:56:20, 3830, 709,  10.34,   3.29,   5.23
10/23/2008 08:57:19, 3830, 706,  17.41,   5.54,   5.23
10/23/2008 08:57:19, 3830, 707,   8.79,   2.79,   5.18
10/23/2008 08:57:19, 3830, 708,  16.64,   5.29,   5.21
10/23/2008 08:57:19, 3830, 709,  10.33,   3.29,   5.23
10/23/2008 08:58:19, 3830, 706,  17.41,   5.54,   5.23
10/23/2008 08:58:19, 3830, 707,   8.78,   2.79,   5.18
10/23/2008 08:58:19, 3830, 708,  16.64,   5.29,   5.21
10/23/2008 08:58:19, 3830, 709,  10.34,   3.29,   5.22
10/23/2008 08:59:20, 3830, 706,  17.41,   5.54,   5.23
10/23/2008 08:59:20, 3830, 707,   8.83,   2.80,   5.18
10/23/2008 08:59:20, 3830, 708,  16.64,   5.29,   5.21
10/23/2008 08:59:20, 3830, 709,  10.33,   3.28,   5.22
10/23/2008 09:00:19, 3830, 706,  17.41,   5.54,   5.23
10/23/2008 09:00:19, 3830, 707,   8.79,   2.79,   5.18
10/23/2008 09:00:19, 3830, 708,  16.64,   5.29,   5.21
10/23/2008 09:00:19, 3830, 709,  10.34,   3.29,   5.22
10/23/2008 09:01:20, 3830, 706,  17.41,   5.54,   5.23
10/23/2008 09:01:20, 3830, 707,   8.82,   2.80,   5.18
10/23/2008 09:01:20, 3830, 708,  16.63,   5.29,   5.21
10/23/2008 09:01:20, 3830, 709,  10.33,   3.28,   5.22
10/23/2008 09:02:19, 3830, 706,  17.40,   5.54,   5.22
10/23/2008 09:02:19, 3830, 707,   8.77,   2.78,   5.18
10/23/2008 09:02:19, 3830, 708,  16.65,   5.29,   5.21
10/23/2008 09:02:19, 3830, 709,  10.33,   3.29,   5.22
10/23/2008 09:03:20, 3830, 706,  17.41,   5.54,   5.22
10/23/2008 09:03:20, 3830, 707,   8.80,   2.79,   5.18
10/23/2008 09:03:20, 3830, 708,  16.64,   5.29,   5.21
10/23/2008 09:03:20, 3830, 709,  10.33,   3.28,   5.22
10/23/2008 09:04:20, 3830, 706,  17.40,   5.53,   5.22
10/23/2008 09:04:20, 3830, 707,   8.77,   2.78,   5.18
10/23/2008 09:04:20, 3830, 708,  16.64,   5.29,   5.21
10/23/2008 09:04:20, 3830, 709,  10.33,   3.28,   5.22
10/23/2008 09:05:21, 3830, 706,  17.40,   5.53,   5.22
10/23/2008 09:05:21, 3830, 707,   8.79,   2.79,   5.18
10/23/2008 09:05:21, 3830, 708,  16.64,   5.29,   5.21
10/23/2008 09:05:21, 3830, 709,  10.32,   3.28,   5.22
10/23/2008 09:06:19, 3830, 706,  17.40,   5.53,   5.22
10/23/2008 09:06:19, 3830, 707,   8.76,   2.78,   5.18
10/23/2008 09:06:19, 3830, 708,  16.65,   5.29,   5.21
10/23/2008 09:06:19, 3830, 709,  10.32,   3.28,   5.22
10/23/2008 09:07:20, 3830, 706,  17.40,   5.54,   5.22
10/23/2008 09:07:20, 3830, 707,   8.80,   2.80,   5.18
10/23/2008 09:07:20, 3830, 708,  16.65,   5.29,   5.21
10/23/2008 09:07:20, 3830, 709,  10.32,   3.28,   5.22
10/23/2008 09:08:20, 3830, 706,  17.39,   5.53,   5.22
10/23/2008 09:08:20, 3830, 707,   8.77,   2.78,   5.18
10/23/2008 09:08:20, 3830, 708,  16.65,   5.29,   5.21
10/23/2008 09:08:20, 3830, 709,  10.32,   3.28,   5.22
10/23/2008 09:09:19, 3830, 706,  17.40,   5.53,   5.22
10/23/2008 09:09:19, 3830, 707,   8.80,   2.79,   5.18
10/23/2008 09:09:19, 3830, 708,  16.65,   5.29,   5.21
10/23/2008 09:09:19, 3830, 709,  10.32,   3.28,   5.22
10/23/2008 09:10:20, 3830, 706,  17.40,   5.53,   5.23
10/23/2008 09:10:20, 3830, 707,   8.78,   2.79,   5.18
10/23/2008 09:10:20, 3830, 708,  16.65,   5.29,   5.21
10/23/2008 09:10:20, 3830, 709,  10.32,   3.28,   5.22
10/23/2008 09:11:20, 3830, 706,  17.40,   5.53,   5.23
10/23/2008 09:11:20, 3830, 707,   8.79,   2.79,   5.18
10/23/2008 09:11:20, 3830, 708,  16.65,   5.29,   5.21
10/23/2008 09:11:20, 3830, 709,  10.32,   3.28,   5.22
10/23/2008 09:12:19, 3830, 706,  17.40,   5.54,   5.23
10/23/2008 09:12:19, 3830, 707,   8.78,   2.79,   5.18
10/23/2008 09:12:19, 3830, 708,  16.65,   5.29,   5.21
10/23/2008 09:12:19, 3830, 709,  10.32,   3.28,   5.22
10/23/2008 09:13:20, 3830, 706,  17.39,   5.53,   5.23
10/23/2008 09:13:20, 3830, 707,   8.78,   2.79,   5.18
10/23/2008 09:13:20, 3830, 708,  16.65,   5.29,   5.21
10/23/2008 09:13:20, 3830, 709,  10.32,   3.28,   5.23
10/23/2008 09:14:20, 3830, 706,  17.38,   5.53,   5.23
10/23/2008 09:14:20, 3830, 707,   8.76,   2.78,   5.18
10/23/2008 09:14:20, 3830, 708,  16.65,   5.30,   5.21
10/23/2008 09:14:20, 3830, 709,  10.32,   3.28,   5.23
10/23/2008 09:15:21, 3830, 706,  17.38,   5.53,   5.23
10/23/2008 09:15:21, 3830, 707,   8.81,   2.80,   5.18
10/23/2008 09:15:21, 3830, 708,  16.65,   5.29,   5.22
10/23/2008 09:15:21, 3830, 709,  10.32,   3.28,   5.23
10/23/2008 09:16:19, 3830, 706,  17.38,   5.53,   5.23
10/23/2008 09:16:19, 3830, 707,   8.76,   2.78,   5.18
10/23/2008 09:16:19, 3830, 708,  16.65,   5.30,   5.22
10/23/2008 09:16:19, 3830, 709,  10.32,   3.28,   5.23
10/23/2008 09:17:20, 3830, 706,  17.38,   5.53,   5.24
10/23/2008 09:17:20, 3830, 707,   8.76,   2.78,   5.19
10/23/2008 09:17:20, 3830, 708,  16.65,   5.29,   5.22
10/23/2008 09:17:20, 3830, 709,  10.32,   3.28,   5.23
10/23/2008 09:18:20, 3830, 706,  17.38,   5.53,   5.24
10/23/2008 09:18:20, 3830, 707,   8.73,   2.77,   5.19
10/23/2008 09:18:20, 3830, 708,  16.65,   5.30,   5.22
10/23/2008 09:18:20, 3830, 709,  10.32,   3.28,   5.23
10/23/2008 09:19:19, 3830, 706,  17.38,   5.53,   5.24
10/23/2008 09:19:19, 3830, 707,   8.75,   2.78,   5.19
10/23/2008 09:19:20, 3830, 708,  16.65,   5.30,   5.22
10/23/2008 09:19:20, 3830, 709,  10.31,   3.28,   5.24
10/23/2008 09:20:20, 3830, 706,  17.38,   5.53,   5.24
10/23/2008 09:20:20, 3830, 707,   8.71,   2.77,   5.19
10/23/2008 09:20:20, 3830, 708,  16.66,   5.30,   5.22
10/23/2008 09:20:20, 3830, 709,  10.32,   3.28,   5.24
10/23/2008 09:21:19, 3830, 706,  17.38,   5.53,   5.24
10/23/2008 09:21:19, 3830, 707,   8.72,   2.77,   5.19
10/23/2008 09:21:19, 3830, 708,  16.65,   5.30,   5.23
10/23/2008 09:21:19, 3830, 709,  10.32,   3.28,   5.24
10/23/2008 09:22:20, 3830, 706,  17.37,   5.53,   5.24
10/23/2008 09:22:20, 3830, 707,   8.69,   2.76,   5.19
10/23/2008 09:22:20, 3830, 708,  16.65,   5.30,   5.23
10/23/2008 09:22:20, 3830, 709,  10.32,   3.28,   5.24
10/23/2008 09:23:20, 3830, 706,  17.36,   5.53,   5.24
10/23/2008 09:23:20, 3830, 707,   8.71,   2.77,   5.19
10/23/2008 09:23:20, 3830, 708,  16.65,   5.30,   5.23
10/23/2008 09:23:20, 3830, 709,  10.31,   3.28,   5.24
10/23/2008 09:24:19, 3830, 706,  17.37,   5.53,   5.25
10/23/2008 09:24:19, 3830, 707,   8.72,   2.77,   5.20
10/23/2008 09:24:19, 3830, 708,  16.66,   5.30,   5.23
10/23/2008 09:24:19, 3830, 709,  10.31,   3.28,   5.24
10/23/2008 09:25:19, 3830, 706,  17.37,   5.53,   5.25
10/23/2008 09:25:19, 3830, 707,   8.76,   2.78,   5.20
10/23/2008 09:25:19, 3830, 708,  16.66,   5.30,   5.23
10/23/2008 09:25:20, 3830, 709,  10.30,   3.28,   5.24
10/23/2008 09:26:20, 3830, 706,  17.36,   5.53,   5.25
10/23/2008 09:26:20, 3830, 707,   8.77,   2.79,   5.20
10/23/2008 09:26:20, 3830, 708,  16.66,   5.30,   5.23
10/23/2008 09:26:20, 3830, 709,  10.30,   3.28,   5.24
10/23/2008 09:27:19, 3830, 706,  17.36,   5.53,   5.25
10/23/2008 09:27:19, 3830, 707,   8.80,   2.80,   5.20
10/23/2008 09:27:19, 3830, 708,  16.66,   5.30,   5.23
10/23/2008 09:27:19, 3830, 709,  10.31,   3.28,   5.24
10/23/2008 09:28:20, 3830, 706,  17.35,   5.52,   5.25
10/23/2008 09:28:20, 3830, 707,   8.77,   2.79,   5.20
10/23/2008 09:28:20, 3830, 708,  16.65,   5.30,   5.23
10/23/2008 09:28:20, 3830, 709,  10.30,   3.28,   5.25
10/23/2008 09:29:20, 3830, 706,  17.35,   5.52,   5.25
10/23/2008 09:29:20, 3830, 707,   8.79,   2.79,   5.20
10/23/2008 09:29:20, 3830, 708,  16.66,   5.30,   5.23
10/23/2008 09:29:20, 3830, 709,  10.30,   3.28,   5.25
10/23/2008 09:30:19, 3830, 706,  17.35,   5.52,   5.25
10/23/2008 09:30:19, 3830, 707,   8.77,   2.79,   5.20
10/23/2008 09:30:19, 3830, 708,  16.66,   5.30,   5.23
10/23/2008 09:30:19, 3830, 709,  10.31,   3.28,   5.25
10/23/2008 09:31:20, 3830, 706,  17.36,   5.53,   5.25
10/23/2008 09:31:20, 3830, 707,   8.81,   2.80,   5.20
10/23/2008 09:31:20, 3830, 708,  16.66,   5.30,   5.24
10/23/2008 09:31:20, 3830, 709,  10.30,   3.28,   5.25
10/23/2008 09:32:20, 3830, 706,  17.36,   5.53,   5.25
10/23/2008 09:32:20, 3830, 707,   8.77,   2.79,   5.20
10/23/2008 09:32:20, 3830, 708,  16.66,   5.30,   5.24
10/23/2008 09:32:20, 3830, 709,  10.30,   3.28,   5.25
10/23/2008 09:33:21, 3830, 706,  17.36,   5.53,   5.25
10/23/2008 09:33:21, 3830, 707,   8.81,   2.80,   5.20
10/23/2008 09:33:21, 3830, 708,  16.66,   5.30,   5.24
10/23/2008 09:33:21, 3830, 709,  10.31,   3.28,   5.25
10/23/2008 09:34:19, 3830, 706,  17.35,   5.52,   5.25
10/23/2008 09:34:19, 3830, 707,   8.77,   2.79,   5.20
10/23/2008 09:34:19, 3830, 708,  16.67,   5.30,   5.24
10/23/2008 09:34:19, 3830, 709,  10.31,   3.28,   5.25
10/23/2008 09:35:20, 3830, 706,  17.35,   5.52,   5.25
10/23/2008 09:35:20, 3830, 707,   8.78,   2.79,   5.21
10/23/2008 09:35:20, 3830, 708,  16.67,   5.30,   5.24
10/23/2008 09:35:20, 3830, 709,  10.30,   3.28,   5.25
10/23/2008 09:36:20, 3830, 706,  17.35,   5.52,   5.26
10/23/2008 09:36:20, 3830, 707,   8.74,   2.78,   5.21
10/23/2008 09:36:20, 3830, 708,  16.67,   5.30,   5.24
10/23/2008 09:36:20, 3830, 709,  10.30,   3.28,   5.25
10/23/2008 09:37:19, 3830, 706,  17.36,   5.53,   5.26
10/23/2008 09:37:19, 3830, 707,   8.74,   2.78,   5.21
10/23/2008 09:37:19, 3830, 708,  16.67,   5.30,   5.24
10/23/2008 09:37:19, 3830, 709,  10.29,   3.28,   5.25
10/23/2008 09:38:20, 3830, 706,  17.34,   5.52,   5.26
10/23/2008 09:38:20, 3830, 707,   8.73,   2.77,   5.21
10/23/2008 09:38:20, 3830, 708,  16.67,   5.31,   5.24
10/23/2008 09:38:20, 3830, 709,  10.33,   3.29,   5.25
10/23/2008 09:39:20, 3830, 706,  17.34,   5.52,   5.26
10/23/2008 09:39:20, 3830, 707,   8.75,   2.78,   5.21
10/23/2008 09:39:20, 3830, 708,  16.67,   5.31,   5.24
10/23/2008 09:39:20, 3830, 709,  10.32,   3.28,   5.25
10/23/2008 09:40:19, 3830, 706,  17.33,   5.52,   5.26
10/23/2008 09:40:19, 3830, 707,   8.75,   2.78,   5.21
10/23/2008 09:40:19, 3830, 708,  16.67,   5.31,   5.24
10/23/2008 09:40:19, 3830, 709,  10.32,   3.28,   5.26
10/23/2008 09:41:20, 3830, 706,  17.33,   5.52,   5.26
10/23/2008 09:41:20, 3830, 707,   8.77,   2.79,   5.21
10/23/2008 09:41:20, 3830, 708,  16.68,   5.31,   5.24
10/23/2008 09:41:20, 3830, 709,  10.31,   3.28,   5.26
10/23/2008 09:42:20, 3830, 706,  17.33,   5.52,   5.26
10/23/2008 09:42:20, 3830, 707,   8.76,   2.78,   5.21
10/23/2008 09:42:20, 3830, 708,  16.67,   5.31,   5.25
10/23/2008 09:42:20, 3830, 709,  10.30,   3.28,   5.26
10/23/2008 09:43:21, 3830, 706,  17.34,   5.52,   5.26
10/23/2008 09:43:21, 3830, 707,   8.75,   2.78,   5.21
10/23/2008 09:43:21, 3830, 708,  16.67,   5.30,   5.25
10/23/2008 09:43:21, 3830, 709,  10.29,   3.28,   5.26
10/23/2008 09:44:19, 3830, 706,  17.34,   5.52,   5.27
10/23/2008 09:44:19, 3830, 707,   8.72,   2.77,   5.21
10/23/2008 09:44:19, 3830, 708,  16.68,   5.31,   5.25
10/23/2008 09:44:19, 3830, 709,  10.30,   3.28,   5.26
10/23/2008 09:45:19, 3830, 706,  17.34,   5.52,   5.27
10/23/2008 09:45:20, 3830, 707,   8.73,   2.77,   5.22
10/23/2008 09:45:20, 3830, 708,  16.68,   5.31,   5.25
10/23/2008 09:45:20, 3830, 709,  10.29,   3.27,   5.26
10/23/2008 09:46:20, 3830, 706,  17.34,   5.52,   5.27
10/23/2008 09:46:20, 3830, 707,   8.73,   2.78,   5.22
10/23/2008 09:46:20, 3830, 708,  16.68,   5.31,   5.25
10/23/2008 09:46:20, 3830, 709,  10.29,   3.28,   5.26
10/23/2008 09:47:19, 3830, 706,  17.34,   5.52,   5.27
10/23/2008 09:47:19, 3830, 707,   8.77,   2.79,   5.22
10/23/2008 09:47:19, 3830, 708,  16.67,   5.31,   5.25
10/23/2008 09:47:19, 3830, 709,  10.29,   3.28,   5.26
10/23/2008 09:48:20, 3830, 706,  17.34,   5.52,   5.27
10/23/2008 09:48:20, 3830, 707,   8.77,   2.79,   5.22
10/23/2008 09:48:20, 3830, 708,  16.68,   5.31,   5.25
10/23/2008 09:48:20, 3830, 709,  10.30,   3.28,   5.27
10/23/2008 09:49:20, 3830, 706,  17.34,   5.52,   5.27
10/23/2008 09:49:20, 3830, 707,   8.80,   2.80,   5.22
10/23/2008 09:49:20, 3830, 708,  16.69,   5.31,   5.26
10/23/2008 09:49:20, 3830, 709,  10.29,   3.27,   5.27
10/23/2008 09:50:19, 3830, 706,  17.33,   5.52,   5.27
10/23/2008 09:50:19, 3830, 707,   8.77,   2.79,   5.22
10/23/2008 09:50:19, 3830, 708,  16.68,   5.31,   5.26
10/23/2008 09:50:19, 3830, 709,  10.30,   3.28,   5.27
10/23/2008 09:51:20, 3830, 706,  17.32,   5.52,   5.28
10/23/2008 09:51:20, 3830, 707,   8.80,   2.80,   5.22
10/23/2008 09:51:20, 3830, 708,  16.68,   5.31,   5.26
10/23/2008 09:51:20, 3830, 709,  10.29,   3.28,   5.27
10/23/2008 09:52:20, 3830, 706,  17.32,   5.52,   5.28
10/23/2008 09:52:20, 3830, 707,   8.78,   2.79,   5.23
10/23/2008 09:52:20, 3830, 708,  16.68,   5.31,   5.26
10/23/2008 09:52:20, 3830, 709,  10.30,   3.28,   5.27
10/23/2008 09:53:19, 3830, 706,  17.32,   5.52,   5.28
10/23/2008 09:53:19, 3830, 707,   8.81,   2.80,   5.23
10/23/2008 09:53:19, 3830, 708,  16.68,   5.31,   5.26
10/23/2008 09:53:19, 3830, 709,  10.29,   3.28,   5.27
10/23/2008 09:54:20, 3830, 706,  17.31,   5.51,   5.28
10/23/2008 09:54:20, 3830, 707,   8.78,   2.79,   5.23
10/23/2008 09:54:20, 3830, 708,  16.68,   5.31,   5.26
10/23/2008 09:54:20, 3830, 709,  10.29,   3.28,   5.27
10/23/2008 09:55:20, 3830, 706,  17.32,   5.52,   5.28
10/23/2008 09:55:20, 3830, 707,   8.78,   2.79,   5.23
10/23/2008 09:55:20, 3830, 708,  16.68,   5.31,   5.26
10/23/2008 09:55:20, 3830, 709,  10.28,   3.27,   5.28
10/23/2008 09:56:19, 3830, 706,  17.32,   5.52,   5.28
10/23/2008 09:56:19, 3830, 707,   8.75,   2.78,   5.23
10/23/2008 09:56:19, 3830, 708,  16.68,   5.31,   5.27
10/23/2008 09:56:19, 3830, 709,  10.29,   3.28,   5.28
10/23/2008 09:57:20, 3830, 706,  17.32,   5.52,   5.28
10/23/2008 09:57:20, 3830, 707,   8.74,   2.78,   5.23
10/23/2008 09:57:20, 3830, 708,  16.69,   5.31,   5.27
10/23/2008 09:57:20, 3830, 709,  10.28,   3.27,   5.28
10/23/2008 09:58:20, 3830, 706,  17.32,   5.52,   5.28
10/23/2008 09:58:20, 3830, 707,   8.70,   2.77,   5.23
10/23/2008 09:58:20, 3830, 708,  16.68,   5.31,   5.27
10/23/2008 09:58:20, 3830, 709,  10.29,   3.27,   5.28
10/23/2008 09:59:19, 3830, 706,  17.32,   5.52,   5.28
10/23/2008 09:59:19, 3830, 707,   8.74,   2.78,   5.23
10/23/2008 09:59:20, 3830, 708,  16.69,   5.31,   5.27
10/23/2008 09:59:20, 3830, 709,  10.28,   3.27,   5.28
10/23/2008 10:00:20, 3830, 706,  17.31,   5.51,   5.28
10/23/2008 10:00:20, 3830, 707,   8.74,   2.78,   5.23
10/23/2008 10:00:20, 3830, 708,  16.68,   5.31,   5.27
10/23/2008 10:00:20, 3830, 709,  10.28,   3.27,   5.28
10/23/2008 10:01:19, 3830, 706,  17.30,   5.51,   5.28
10/23/2008 10:01:19, 3830, 707,   8.77,   2.79,   5.23
10/23/2008 10:01:19, 3830, 708,  16.69,   5.31,   5.27
10/23/2008 10:01:19, 3830, 709,  10.28,   3.27,   5.28
10/23/2008 10:02:20, 3830, 706,  17.31,   5.51,   5.29
10/23/2008 10:02:20, 3830, 707,   8.76,   2.79,   5.23
10/23/2008 10:02:20, 3830, 708,  16.69,   5.31,   5.27
10/23/2008 10:02:20, 3830, 709,  10.28,   3.27,   5.28
10/23/2008 10:03:20, 3830, 706,  17.31,   5.51,   5.29
10/23/2008 10:03:20, 3830, 707,   8.78,   2.79,   5.24
10/23/2008 10:03:20, 3830, 708,  16.69,   5.32,   5.27
10/23/2008 10:03:20, 3830, 709,  10.28,   3.27,   5.28
10/23/2008 10:04:19, 3830, 706,  17.30,   5.51,   5.29
10/23/2008 10:04:19, 3830, 707,   8.77,   2.79,   5.24
10/23/2008 10:04:19, 3830, 708,  16.69,   5.31,   5.27
10/23/2008 10:04:19, 3830, 709,  10.28,   3.27,   5.28
10/23/2008 10:05:19, 3830, 706,  17.31,   5.52,   5.29
10/23/2008 10:05:20, 3830, 707,   8.78,   2.79,   5.24
10/23/2008 10:05:20, 3830, 708,  16.69,   5.31,   5.27
10/23/2008 10:05:20, 3830, 709,  10.28,   3.27,   5.28
10/23/2008 10:06:20, 3830, 706,  17.31,   5.51,   5.29
10/23/2008 10:06:20, 3830, 707,   8.74,   2.78,   5.24
10/23/2008 10:06:20, 3830, 708,  16.70,   5.32,   5.27
10/23/2008 10:06:20, 3830, 709,  10.28,   3.27,   5.28
10/23/2008 10:07:19, 3830, 706,  17.30,   5.51,   5.29
10/23/2008 10:07:19, 3830, 707,   8.77,   2.79,   5.24
10/23/2008 10:07:19, 3830, 708,  16.69,   5.32,   5.27
10/23/2008 10:07:19, 3830, 709,  10.26,   3.27,   5.28
10/23/2008 10:08:20, 3830, 706,  17.30,   5.51,   5.29
10/23/2008 10:08:20, 3830, 707,   8.74,   2.78,   5.24
10/23/2008 10:08:20, 3830, 708,  16.70,   5.32,   5.27
10/23/2008 10:08:20, 3830, 709,  10.27,   3.27,   5.29
10/23/2008 10:09:20, 3830, 706,  17.31,   5.52,   5.29
10/23/2008 10:09:20, 3830, 707,   8.76,   2.79,   5.24
10/23/2008 10:09:20, 3830, 708,  16.70,   5.32,   5.27
10/23/2008 10:09:20, 3830, 709,  10.27,   3.27,   5.29
10/23/2008 10:10:19, 3830, 706,  17.31,   5.51,   5.29
10/23/2008 10:10:19, 3830, 707,   8.76,   2.79,   5.24
10/23/2008 10:10:19, 3830, 708,  16.70,   5.32,   5.28
10/23/2008 10:10:19, 3830, 709,  10.27,   3.27,   5.29
10/23/2008 10:11:20, 3830, 706,  17.30,   5.51,   5.29
10/23/2008 10:11:20, 3830, 707,   8.80,   2.80,   5.24
10/23/2008 10:11:20, 3830, 708,  16.70,   5.32,   5.28
10/23/2008 10:11:20, 3830, 709,  10.26,   3.27,   5.29
10/23/2008 10:12:20, 3830, 706,  17.30,   5.51,   5.29
10/23/2008 10:12:20, 3830, 707,   8.75,   2.78,   5.24
10/23/2008 10:12:20, 3830, 708,  16.70,   5.32,   5.28
10/23/2008 10:12:20, 3830, 709,  10.27,   3.27,   5.29
10/23/2008 10:13:19, 3830, 706,  17.29,   5.51,   5.29
10/23/2008 10:13:19, 3830, 707,   8.81,   2.80,   5.24
10/23/2008 10:13:19, 3830, 708,  16.70,   5.32,   5.28
10/23/2008 10:13:19, 3830, 709,  10.27,   3.27,   5.29
10/23/2008 10:14:20, 3830, 706,  17.29,   5.51,   5.29
10/23/2008 10:14:20, 3830, 707,   8.79,   2.80,   5.24
10/23/2008 10:14:20, 3830, 708,  16.70,   5.32,   5.28
10/23/2008 10:14:20, 3830, 709,  10.27,   3.27,   5.29
10/23/2008 10:15:20, 3830, 706,  17.29,   5.51,   5.29
10/23/2008 10:15:20, 3830, 707,   8.82,   2.80,   5.24
10/23/2008 10:15:20, 3830, 708,  16.70,   5.32,   5.28
10/23/2008 10:15:20, 3830, 709,  10.26,   3.27,   5.29
10/23/2008 10:16:19, 3830, 706,  17.29,   5.51,   5.29
10/23/2008 10:16:19, 3830, 707,   8.78,   2.79,   5.24
10/23/2008 10:16:19, 3830, 708,  16.71,   5.32,   5.28
10/23/2008 10:16:19, 3830, 709,  10.27,   3.27,   5.29
10/23/2008 10:17:20, 3830, 706,  17.29,   5.51,   5.29
10/23/2008 10:17:20, 3830, 707,   8.79,   2.80,   5.25
10/23/2008 10:17:20, 3830, 708,  16.70,   5.32,   5.28
10/23/2008 10:17:20, 3830, 709,  10.27,   3.27,   5.29
10/23/2008 10:18:20, 3830, 706,  17.29,   5.51,   5.30
10/23/2008 10:18:20, 3830, 707,   8.77,   2.79,   5.25
10/23/2008 10:18:20, 3830, 708,  16.71,   5.32,   5.28
10/23/2008 10:18:20, 3830, 709,  10.27,   3.27,   5.29
10/23/2008 10:19:19, 3830, 706,  17.30,   5.51,   5.30
10/23/2008 10:19:19, 3830, 707,   8.78,   2.79,   5.25
10/23/2008 10:19:19, 3830, 708,  16.71,   5.32,   5.28
10/23/2008 10:19:19, 3830, 709,  10.26,   3.27,   5.29
10/23/2008 10:20:20, 3830, 706,  17.30,   5.51,   5.30
10/23/2008 10:20:20, 3830, 707,   8.77,   2.79,   5.25
10/23/2008 10:20:20, 3830, 708,  16.71,   5.32,   5.28
10/23/2008 10:20:20, 3830, 709,  10.26,   3.27,   5.29
10/23/2008 10:21:20, 3830, 706,  17.30,   5.51,   5.30
10/23/2008 10:21:20, 3830, 707,   8.81,   2.80,   5.25
10/23/2008 10:21:20, 3830, 708,  16.71,   5.32,   5.28
10/23/2008 10:21:20, 3830, 709,  10.26,   3.27,   5.29
10/23/2008 10:22:19, 3830, 706,  17.30,   5.51,   5.30
10/23/2008 10:22:19, 3830, 707,   8.81,   2.80,   5.25
10/23/2008 10:22:19, 3830, 708,  16.71,   5.32,   5.28
10/23/2008 10:22:19, 3830, 709,  10.27,   3.27,   5.29
10/23/2008 10:23:20, 3830, 706,  17.29,   5.51,   5.30
10/23/2008 10:23:20, 3830, 707,   8.84,   2.81,   5.25
10/23/2008 10:23:20, 3830, 708,  16.71,   5.32,   5.29
10/23/2008 10:23:20, 3830, 709,  10.26,   3.27,   5.30
10/23/2008 10:24:20, 3830, 706,  17.29,   5.51,   5.30
10/23/2008 10:24:20, 3830, 707,   8.81,   2.80,   5.25
10/23/2008 10:24:20, 3830, 708,  16.72,   5.32,   5.29
10/23/2008 10:24:20, 3830, 709,  10.27,   3.27,   5.30
10/23/2008 10:25:19, 3830, 706,  17.29,   5.51,   5.30
10/23/2008 10:25:19, 3830, 707,   8.81,   2.80,   5.25
10/23/2008 10:25:19, 3830, 708,  16.71,   5.32,   5.29
10/23/2008 10:25:19, 3830, 709,  10.26,   3.27,   5.30
10/23/2008 10:26:20, 3830, 706,  17.29,   5.51,   5.30
10/23/2008 10:26:20, 3830, 707,   8.80,   2.80,   5.25
10/23/2008 10:26:20, 3830, 708,  16.72,   5.33,   5.29
10/23/2008 10:26:20, 3830, 709,  10.26,   3.27,   5.30
10/23/2008 10:27:19, 3830, 706,  17.28,   5.51,   5.30
10/23/2008 10:27:19, 3830, 707,   8.79,   2.80,   5.25
10/23/2008 10:27:19, 3830, 708,  16.72,   5.33,   5.29
10/23/2008 10:27:19, 3830, 709,  10.26,   3.27,   5.30
10/23/2008 10:28:20, 3830, 706,  17.28,   5.51,   5.30
10/23/2008 10:28:20, 3830, 707,   8.75,   2.78,   5.25
10/23/2008 10:28:20, 3830, 708,  16.71,   5.32,   5.29
10/23/2008 10:28:20, 3830, 709,  10.26,   3.27,   5.30
10/23/2008 10:29:20, 3830, 706,  17.28,   5.51,   5.30
10/23/2008 10:29:20, 3830, 707,   8.76,   2.79,   5.25
10/23/2008 10:29:20, 3830, 708,  16.72,   5.33,   5.29
10/23/2008 10:29:20, 3830, 709,  10.26,   3.27,   5.30
10/23/2008 10:30:19, 3830, 706,  17.28,   5.51,   5.31
10/23/2008 10:30:19, 3830, 707,   8.73,   2.78,   5.26
10/23/2008 10:30:19, 3830, 708,  16.72,   5.33,   5.29
10/23/2008 10:30:19, 3830, 709,  10.25,   3.27,   5.31
10/23/2008 10:31:19, 3830, 706,  17.28,   5.51,   5.31
10/23/2008 10:31:19, 3830, 707,   8.76,   2.79,   5.26
10/23/2008 10:31:19, 3830, 708,  16.71,   5.32,   5.29
10/23/2008 10:31:19, 3830, 709,  10.24,   3.26,   5.31
10/23/2008 10:32:20, 3830, 706,  17.27,   5.51,   5.31
10/23/2008 10:32:20, 3830, 707,   8.74,   2.78,   5.26
10/23/2008 10:32:20, 3830, 708,  16.72,   5.33,   5.29
10/23/2008 10:32:20, 3830, 709,  10.24,   3.26,   5.31
10/23/2008 10:33:20, 3830, 706,  17.27,   5.50,   5.32
10/23/2008 10:33:20, 3830, 707,   8.78,   2.79,   5.26
10/23/2008 10:33:20, 3830, 708,  16.72,   5.33,   5.30
10/23/2008 10:33:21, 3830, 709,  10.23,   3.26,   5.31
10/23/2008 10:34:19, 3830, 706,  17.27,   5.51,   5.32
10/23/2008 10:34:19, 3830, 707,   8.77,   2.79,   5.27
10/23/2008 10:34:19, 3830, 708,  16.72,   5.33,   5.30
10/23/2008 10:34:19, 3830, 709,  10.24,   3.26,   5.31
10/23/2008 10:35:19, 3830, 706,  17.27,   5.51,   5.32
10/23/2008 10:35:19, 3830, 707,   8.83,   2.81,   5.27
10/23/2008 10:35:19, 3830, 708,  16.72,   5.33,   5.30
10/23/2008 10:35:20, 3830, 709,  10.23,   3.26,   5.31
10/23/2008 10:36:20, 3830, 706,  17.26,   5.50,   5.33
10/23/2008 10:36:20, 3830, 707,   8.76,   2.79,   5.28
10/23/2008 10:36:20, 3830, 708,  16.71,   5.32,   5.30
10/23/2008 10:36:20, 3830, 709,  10.22,   3.26,   5.32
10/23/2008 10:37:20, 3830, 706,  17.24,   5.50,   5.34
10/23/2008 10:37:20, 3830, 707,   8.70,   2.77,   5.29
10/23/2008 10:37:20, 3830, 708,  16.68,   5.32,   5.31
10/23/2008 10:37:21, 3830, 709,  10.21,   3.25,   5.32
10/23/2008 10:38:19, 3830, 706,  17.24,   5.50,   5.35
10/23/2008 10:38:19, 3830, 707,   8.67,   2.76,   5.31
10/23/2008 10:38:19, 3830, 708,  16.68,   5.32,   5.32
10/23/2008 10:38:19, 3830, 709,  10.21,   3.25,   5.33
10/23/2008 10:39:19, 3830, 706,  17.23,   5.50,   5.35
10/23/2008 10:39:19, 3830, 707,   8.69,   2.77,   5.32
10/23/2008 10:39:19, 3830, 708,  16.68,   5.32,   5.33
10/23/2008 10:39:20, 3830, 709,  10.19,   3.25,   5.33
10/23/2008 10:40:20, 3830, 706,  17.23,   5.50,   5.36
10/23/2008 10:40:20, 3830, 707,   8.64,   2.75,   5.33
10/23/2008 10:40:20, 3830, 708,  16.67,   5.32,   5.33
10/23/2008 10:40:20, 3830, 709,  10.19,   3.25,   5.34
10/23/2008 10:41:20, 3830, 706,  17.21,   5.49,   5.36
10/23/2008 10:41:20, 3830, 707,   8.64,   2.75,   5.34
10/23/2008 10:41:20, 3830, 708,  16.67,   5.32,   5.34
10/23/2008 10:41:21, 3830, 709,  10.17,   3.24,   5.34
10/23/2008 10:42:19, 3830, 706,  17.20,   5.49,   5.37
10/23/2008 10:42:19, 3830, 707,   8.61,   2.74,   5.34
10/23/2008 10:42:19, 3830, 708,  16.67,   5.32,   5.34
10/23/2008 10:42:19, 3830, 709,  10.17,   3.24,   5.34
10/23/2008 10:43:19, 3830, 706,  17.20,   5.49,   5.37
10/23/2008 10:43:19, 3830, 707,   8.62,   2.75,   5.35
10/23/2008 10:43:19, 3830, 708,  16.66,   5.31,   5.35
10/23/2008 10:43:20, 3830, 709,  10.15,   3.24,   5.35
10/23/2008 10:44:20, 3830, 706,  17.19,   5.49,   5.37
10/23/2008 10:44:20, 3830, 707,   8.60,   2.74,   5.35
10/23/2008 10:44:20, 3830, 708,  16.66,   5.32,   5.35
10/23/2008 10:44:20, 3830, 709,  10.15,   3.24,   5.35
10/23/2008 10:45:20, 3830, 706,  17.18,   5.48,   5.37
10/23/2008 10:45:20, 3830, 707,   8.52,   2.72,   5.36
10/23/2008 10:45:21, 3830, 708,  16.66,   5.32,   5.36
10/23/2008 10:45:21, 3830, 709,  10.15,   3.24,   5.35
10/23/2008 10:46:19, 3830, 706,  17.19,   5.49,   5.38
10/23/2008 10:46:19, 3830, 707,   8.49,   2.71,   5.37
10/23/2008 10:46:19, 3830, 708,  16.66,   5.32,   5.36
10/23/2008 10:46:19, 3830, 709,  10.15,   3.24,   5.36
10/23/2008 10:47:19, 3830, 706,  17.18,   5.48,   5.38
10/23/2008 10:47:19, 3830, 707,   8.50,   2.71,   5.37
10/23/2008 10:47:20, 3830, 708,  16.65,   5.31,   5.36
10/23/2008 10:47:20, 3830, 709,  10.13,   3.23,   5.36
10/23/2008 10:48:20, 3830, 706,  17.18,   5.48,   5.38
10/23/2008 10:48:20, 3830, 707,   8.50,   2.71,   5.35
10/23/2008 10:48:20, 3830, 708,  16.68,   5.32,   5.36
10/23/2008 10:48:20, 3830, 709,  10.14,   3.23,   5.36
10/23/2008 10:49:20, 3830, 706,  17.17,   5.48,   5.38
10/23/2008 10:49:21, 3830, 707,   8.57,   2.73,   5.34
10/23/2008 10:49:21, 3830, 708,  16.68,   5.32,   5.35
10/23/2008 10:49:21, 3830, 709,  10.13,   3.23,   5.36
10/23/2008 10:50:19, 3830, 706,  17.17,   5.48,   5.38
10/23/2008 10:50:19, 3830, 707,   8.59,   2.74,   5.34
10/23/2008 10:50:19, 3830, 708,  16.69,   5.33,   5.35
10/23/2008 10:50:19, 3830, 709,  10.14,   3.23,   5.35
10/23/2008 10:51:20, 3830, 706,  17.18,   5.48,   5.38
10/23/2008 10:51:20, 3830, 707,   8.61,   2.74,   5.33
10/23/2008 10:51:20, 3830, 708,  16.69,   5.32,   5.35
10/23/2008 10:51:20, 3830, 709,  10.14,   3.23,   5.35
10/23/2008 10:52:20, 3830, 706,  17.18,   5.48,   5.38
10/23/2008 10:52:20, 3830, 707,   8.64,   2.75,   5.33
10/23/2008 10:52:20, 3830, 708,  16.70,   5.33,   5.35
10/23/2008 10:52:20, 3830, 709,  10.15,   3.24,   5.35
10/23/2008 10:53:21, 3830, 706,  17.17,   5.48,   5.38
10/23/2008 10:53:21, 3830, 707,   8.69,   2.77,   5.32
10/23/2008 10:53:21, 3830, 708,  16.70,   5.33,   5.35
10/23/2008 10:53:21, 3830, 709,  10.14,   3.23,   5.35
10/23/2008 10:54:19, 3830, 706,  17.17,   5.48,   5.38
10/23/2008 10:54:19, 3830, 707,   8.70,   2.77,   5.32
10/23/2008 10:54:19, 3830, 708,  16.70,   5.33,   5.35
10/23/2008 10:54:19, 3830, 709,  10.14,   3.23,   5.35
10/23/2008 10:55:19, 3830, 706,  17.17,   5.48,   5.38
10/23/2008 10:55:19, 3830, 707,   8.75,   2.79,   5.32
10/23/2008 10:55:20, 3830, 708,  16.71,   5.33,   5.35
10/23/2008 10:55:20, 3830, 709,  10.13,   3.23,   5.35
10/23/2008 10:56:20, 3830, 706,  17.17,   5.48,   5.38
10/23/2008 10:56:20, 3830, 707,   8.72,   2.78,   5.32
10/23/2008 10:56:20, 3830, 708,  16.71,   5.33,   5.35
10/23/2008 10:56:20, 3830, 709,  10.14,   3.23,   5.35
10/23/2008 10:57:19, 3830, 706,  17.15,   5.48,   5.39
10/23/2008 10:57:19, 3830, 707,   8.76,   2.79,   5.32
10/23/2008 10:57:19, 3830, 708,  16.71,   5.33,   5.35
10/23/2008 10:57:19, 3830, 709,  10.14,   3.23,   5.35
10/23/2008 10:58:20, 3830, 706,  17.15,   5.48,   5.39
10/23/2008 10:58:20, 3830, 707,   8.74,   2.78,   5.32
10/23/2008 10:58:20, 3830, 708,  16.71,   5.33,   5.35
10/23/2008 10:58:20, 3830, 709,  10.14,   3.24,   5.35
10/23/2008 10:59:20, 3830, 706,  17.14,   5.47,   5.39
10/23/2008 10:59:20, 3830, 707,   8.76,   2.79,   5.32
10/23/2008 10:59:20, 3830, 708,  16.71,   5.33,   5.35
10/23/2008 10:59:20, 3830, 709,  10.14,   3.23,   5.36
10/23/2008 11:00:19, 3830, 706,  17.14,   5.47,   5.39
10/23/2008 11:00:19, 3830, 707,   8.72,   2.78,   5.32
10/23/2008 11:00:19, 3830, 708,  16.71,   5.33,   5.35
10/23/2008 11:00:19, 3830, 709,  10.14,   3.23,   5.36
10/23/2008 11:01:20, 3830, 706,  17.15,   5.48,   5.39
10/23/2008 11:01:20, 3830, 707,   8.70,   2.77,   5.32
10/23/2008 11:01:20, 3830, 708,  16.71,   5.33,   5.35
10/23/2008 11:01:20, 3830, 709,  10.13,   3.23,   5.36
10/23/2008 11:02:20, 3830, 706,  17.15,   5.48,   5.39
10/23/2008 11:02:20, 3830, 707,   8.70,   2.77,   5.32
10/23/2008 11:02:20, 3830, 708,  16.71,   5.33,   5.35
10/23/2008 11:02:20, 3830, 709,  10.14,   3.23,   5.36
10/23/2008 11:03:19, 3830, 706,  17.14,   5.48,   5.39
10/23/2008 11:03:19, 3830, 707,   8.71,   2.78,   5.32
10/23/2008 11:03:19, 3830, 708,  16.71,   5.33,   5.35
10/23/2008 11:03:19, 3830, 709,  10.14,   3.23,   5.36
10/23/2008 11:04:20, 3830, 706,  17.14,   5.47,   5.39
10/23/2008 11:04:20, 3830, 707,   8.69,   2.77,   5.32
10/23/2008 11:04:20, 3830, 708,  16.71,   5.33,   5.35
10/23/2008 11:04:20, 3830, 709,  10.14,   3.23,   5.35
10/23/2008 11:05:20, 3830, 706,  17.14,   5.47,   5.39
10/23/2008 11:05:20, 3830, 707,   8.72,   2.78,   5.32
10/23/2008 11:05:20, 3830, 708,  16.72,   5.33,   5.34
10/23/2008 11:05:20, 3830, 709,  10.14,   3.23,   5.35
10/23/2008 11:06:19, 3830, 706,  17.13,   5.47,   5.39
10/23/2008 11:06:19, 3830, 707,   8.71,   2.77,   5.32
10/23/2008 11:06:19, 3830, 708,  16.72,   5.33,   5.34
10/23/2008 11:06:19, 3830, 709,  10.15,   3.24,   5.35
10/23/2008 11:07:20, 3830, 706,  17.13,   5.47,   5.39
10/23/2008 11:07:20, 3830, 707,   8.73,   2.78,   5.31
10/23/2008 11:07:20, 3830, 708,  16.72,   5.33,   5.34
10/23/2008 11:07:20, 3830, 709,  10.13,   3.23,   5.35
10/23/2008 11:08:20, 3830, 706,  17.13,   5.47,   5.38
10/23/2008 11:08:20, 3830, 707,   8.73,   2.78,   5.31
10/23/2008 11:08:20, 3830, 708,  16.73,   5.34,   5.33
10/23/2008 11:08:20, 3830, 709,  10.14,   3.23,   5.34
10/23/2008 11:09:19, 3830, 706,  17.13,   5.47,   5.38
10/23/2008 11:09:19, 3830, 707,   8.74,   2.78,   5.30
10/23/2008 11:09:19, 3830, 708,  16.72,   5.33,   5.33
10/23/2008 11:09:19, 3830, 709,  10.14,   3.23,   5.34
10/23/2008 11:10:19, 3830, 706,  17.14,   5.47,   5.37
10/23/2008 11:10:19, 3830, 707,   8.69,   2.77,   5.30
10/23/2008 11:10:20, 3830, 708,  16.74,   5.34,   5.32
10/23/2008 11:10:20, 3830, 709,  10.14,   3.23,   5.33
10/23/2008 11:11:20, 3830, 706,  17.14,   5.47,   5.37
10/23/2008 11:11:20, 3830, 707,   8.72,   2.78,   5.29
10/23/2008 11:11:20, 3830, 708,  16.74,   5.34,   5.31
10/23/2008 11:11:20, 3830, 709,  10.13,   3.23,   5.32
10/23/2008 11:12:19, 3830, 706,  17.14,   5.47,   5.36
10/23/2008 11:12:19, 3830, 707,   8.67,   2.76,   5.29
10/23/2008 11:12:19, 3830, 708,  16.74,   5.34,   5.31
10/23/2008 11:12:19, 3830, 709,  10.14,   3.23,   5.32
10/23/2008 11:13:20, 3830, 706,  17.15,   5.47,   5.35
10/23/2008 11:13:20, 3830, 707,   8.71,   2.77,   5.28
10/23/2008 11:13:20, 3830, 708,  16.74,   5.33,   5.30
10/23/2008 11:13:20, 3830, 709,  10.13,   3.23,   5.31
10/23/2008 11:14:20, 3830, 706,  17.15,   5.47,   5.35
10/23/2008 11:14:20, 3830, 707,   8.71,   2.77,   5.27
10/23/2008 11:14:20, 3830, 708,  16.75,   5.34,   5.30
10/23/2008 11:14:20, 3830, 709,  10.14,   3.23,   5.30
10/23/2008 11:15:19, 3830, 706,  17.15,   5.47,   5.34
10/23/2008 11:15:19, 3830, 707,   8.78,   2.79,   5.27
10/23/2008 11:15:19, 3830, 708,  16.75,   5.33,   5.29
10/23/2008 11:15:19, 3830, 709,  10.13,   3.23,   5.30
10/23/2008 11:16:20, 3830, 706,  17.15,   5.47,   5.33
10/23/2008 11:16:20, 3830, 707,   8.76,   2.79,   5.26
10/23/2008 11:16:20, 3830, 708,  16.75,   5.34,   5.28
10/23/2008 11:16:20, 3830, 709,  10.14,   3.23,   5.29
10/23/2008 11:17:20, 3830, 706,  17.14,   5.47,   5.33
10/23/2008 11:17:20, 3830, 707,   8.68,   2.76,   5.25
10/23/2008 11:17:20, 3830, 708,  16.75,   5.33,   5.27
10/23/2008 11:17:20, 3830, 709,  10.14,   3.23,   5.28
10/23/2008 11:18:19, 3830, 706,  17.15,   5.47,   5.32
10/23/2008 11:18:19, 3830, 707,   8.69,   2.77,   5.25
10/23/2008 11:18:19, 3830, 708,  16.76,   5.34,   5.27
10/23/2008 11:18:19, 3830, 709,  10.15,   3.23,   5.28
10/23/2008 11:19:20, 3830, 706,  17.15,   5.47,   5.31
10/23/2008 11:19:20, 3830, 707,   8.75,   2.78,   5.24
10/23/2008 11:19:20, 3830, 708,  16.77,   5.34,   5.26
10/23/2008 11:19:20, 3830, 709,  10.14,   3.23,   5.27
10/23/2008 11:20:20, 3830, 706,  17.15,   5.46,   5.31
10/23/2008 11:20:20, 3830, 707,   8.76,   2.79,   5.23
10/23/2008 11:20:20, 3830, 708,  16.77,   5.34,   5.25
10/23/2008 11:20:20, 3830, 709,  10.15,   3.23,   5.26
10/23/2008 11:21:19, 3830, 706,  17.14,   5.46,   5.30
10/23/2008 11:21:19, 3830, 707,   8.83,   2.81,   5.22
10/23/2008 11:21:19, 3830, 708,  16.76,   5.33,   5.24
10/23/2008 11:21:19, 3830, 709,  10.15,   3.23,   5.25
10/23/2008 11:22:20, 3830, 706,  17.15,   5.47,   5.29
10/23/2008 11:22:20, 3830, 707,   8.80,   2.80,   5.22
10/23/2008 11:22:20, 3830, 708,  16.77,   5.34,   5.23
10/23/2008 11:22:20, 3830, 709,  10.14,   3.23,   5.25
10/23/2008 11:23:20, 3830, 706,  17.15,   5.46,   5.28
10/23/2008 11:23:20, 3830, 707,   8.82,   2.80,   5.21
10/23/2008 11:23:20, 3830, 708,  16.78,   5.34,   5.22
10/23/2008 11:23:20, 3830, 709,  10.14,   3.23,   5.24
10/23/2008 11:24:19, 3830, 706,  17.15,   5.46,   5.27
10/23/2008 11:24:19, 3830, 707,   8.80,   2.80,   5.20
10/23/2008 11:24:19, 3830, 708,  16.79,   5.34,   5.22
10/23/2008 11:24:19, 3830, 709,  10.15,   3.23,   5.23
10/23/2008 11:25:19, 3830, 706,  17.15,   5.46,   5.26
10/23/2008 11:25:19, 3830, 707,   8.84,   2.81,   5.19
10/23/2008 11:25:19, 3830, 708,  16.79,   5.34,   5.21
10/23/2008 11:25:20, 3830, 709,  10.15,   3.23,   5.22
10/23/2008 11:26:20, 3830, 706,  17.16,   5.46,   5.26
10/23/2008 11:26:20, 3830, 707,   8.82,   2.80,   5.18
10/23/2008 11:26:20, 3830, 708,  16.80,   5.34,   5.20
10/23/2008 11:26:20, 3830, 709,  10.16,   3.23,   5.21
10/23/2008 11:27:20, 3830, 706,  17.16,   5.46,   5.25
10/23/2008 11:27:20, 3830, 707,   8.84,   2.81,   5.17
10/23/2008 11:27:20, 3830, 708,  16.79,   5.34,   5.19
10/23/2008 11:27:20, 3830, 709,  10.15,   3.23,   5.20
10/23/2008 11:28:19, 3830, 706,  17.16,   5.46,   5.24
10/23/2008 11:28:19, 3830, 707,   8.82,   2.80,   5.16
10/23/2008 11:28:19, 3830, 708,  16.80,   5.34,   5.18
10/23/2008 11:28:19, 3830, 709,  10.15,   3.23,   5.19
10/23/2008 11:29:20, 3830, 706,  17.15,   5.46,   5.23
10/23/2008 11:29:20, 3830, 707,   8.82,   2.80,   5.16
10/23/2008 11:29:20, 3830, 708,  16.80,   5.34,   5.17
10/23/2008 11:29:20, 3830, 709,  10.15,   3.22,   5.19
10/23/2008 11:30:20, 3830, 706,  17.15,   5.45,   5.22
10/23/2008 11:30:20, 3830, 707,   8.85,   2.81,   5.15
10/23/2008 11:30:20, 3830, 708,  16.80,   5.34,   5.16
10/23/2008 11:30:20, 3830, 709,  10.16,   3.23,   5.18
10/23/2008 11:31:19, 3830, 706,  17.15,   5.45,   5.21
10/23/2008 11:31:19, 3830, 707,   8.89,   2.82,   5.14
10/23/2008 11:31:19, 3830, 708,  16.81,   5.34,   5.16
10/23/2008 11:31:19, 3830, 709,  10.15,   3.22,   5.17
10/23/2008 11:32:19, 3830, 706,  17.16,   5.46,   5.21
10/23/2008 11:32:19, 3830, 707,   8.83,   2.80,   5.14
10/23/2008 11:32:20, 3830, 708,  16.82,   5.34,   5.15
10/23/2008 11:32:20, 3830, 709,  10.16,   3.22,   5.16
10/23/2008 11:33:20, 3830, 706,  17.16,   5.45,   5.20
10/23/2008 11:33:20, 3830, 707,   8.83,   2.80,   5.13
10/23/2008 11:33:20, 3830, 708,  16.80,   5.33,   5.14
10/23/2008 11:33:20, 3830, 709,  10.15,   3.22,   5.16
10/23/2008 11:34:19, 3830, 706,  17.16,   5.45,   5.19
10/23/2008 11:34:19, 3830, 707,   8.80,   2.79,   5.12
10/23/2008 11:34:19, 3830, 708,  16.82,   5.34,   5.13
10/23/2008 11:34:19, 3830, 709,  10.16,   3.23,   5.15
10/23/2008 11:35:20, 3830, 706,  17.16,   5.45,   5.19
10/23/2008 11:35:20, 3830, 707,   8.81,   2.79,   5.11
10/23/2008 11:35:20, 3830, 708,  16.81,   5.33,   5.13
10/23/2008 11:35:20, 3830, 709,  10.16,   3.22,   5.14
10/23/2008 11:36:20, 3830, 706,  17.16,   5.45,   5.18
10/23/2008 11:36:20, 3830, 707,   8.75,   2.77,   5.11
10/23/2008 11:36:20, 3830, 708,  16.82,   5.34,   5.12
10/23/2008 11:36:20, 3830, 709,  10.16,   3.22,   5.13
10/23/2008 11:37:19, 3830, 706,  17.16,   5.45,   5.17
10/23/2008 11:37:19, 3830, 707,   8.75,   2.77,   5.10
10/23/2008 11:37:19, 3830, 708,  16.81,   5.33,   5.11
10/23/2008 11:37:19, 3830, 709,  10.16,   3.22,   5.12
10/23/2008 11:38:20, 3830, 706,  17.16,   5.45,   5.16
10/23/2008 11:38:20, 3830, 707,   8.68,   2.75,   5.09
10/23/2008 11:38:20, 3830, 708,  16.82,   5.34,   5.10
10/23/2008 11:38:20, 3830, 709,  10.16,   3.22,   5.11
10/23/2008 11:39:20, 3830, 706,  17.16,   5.45,   5.15
10/23/2008 11:39:20, 3830, 707,   8.71,   2.76,   5.08
10/23/2008 11:39:20, 3830, 708,  16.83,   5.34,   5.09
10/23/2008 11:39:20, 3830, 709,  10.16,   3.22,   5.11
10/23/2008 11:40:19, 3830, 706,  17.17,   5.45,   5.14
10/23/2008 11:40:19, 3830, 707,   8.70,   2.76,   5.07
10/23/2008 11:40:19, 3830, 708,  16.83,   5.34,   5.08
10/23/2008 11:40:19, 3830, 709,  10.17,   3.22,   5.10
10/23/2008 11:41:20, 3830, 706,  17.17,   5.45,   5.14
10/23/2008 11:41:20, 3830, 707,   8.75,   2.77,   5.06
10/23/2008 11:41:20, 3830, 708,  16.83,   5.33,   5.07
10/23/2008 11:41:20, 3830, 709,  10.16,   3.22,   5.09
10/23/2008 11:42:20, 3830, 706,  17.17,   5.45,   5.13
10/23/2008 11:42:20, 3830, 707,   8.73,   2.77,   5.05
10/23/2008 11:42:20, 3830, 708,  16.83,   5.33,   5.07
10/23/2008 11:42:20, 3830, 709,  10.16,   3.22,   5.08
10/23/2008 11:43:19, 3830, 706,  17.17,   5.45,   5.12
10/23/2008 11:43:19, 3830, 707,   8.73,   2.76,   5.05
10/23/2008 11:43:19, 3830, 708,  16.83,   5.33,   5.06
10/23/2008 11:43:19, 3830, 709,  10.15,   3.22,   5.07
10/23/2008 11:44:20, 3830, 706,  17.17,   5.45,   5.11
10/23/2008 11:44:20, 3830, 707,   8.78,   2.78,   5.04
10/23/2008 11:44:20, 3830, 708,  16.84,   5.33,   5.05
10/23/2008 11:44:20, 3830, 709,  10.16,   3.22,   5.06
10/23/2008 11:45:20, 3830, 706,  17.17,   5.45,   5.10
10/23/2008 11:45:20, 3830, 707,   8.71,   2.75,   5.03
10/23/2008 11:45:20, 3830, 708,  16.83,   5.33,   5.04
10/23/2008 11:45:20, 3830, 709,  10.16,   3.22,   5.05
10/23/2008 11:46:19, 3830, 706,  17.17,   5.44,   5.09
10/23/2008 11:46:19, 3830, 707,   8.68,   2.74,   5.02
10/23/2008 11:46:19, 3830, 708,  16.84,   5.33,   5.03
10/23/2008 11:46:20, 3830, 709,  10.17,   3.22,   5.05
10/23/2008 11:47:20, 3830, 706,  17.17,   5.44,   5.09
10/23/2008 11:47:20, 3830, 707,   8.67,   2.74,   5.01
10/23/2008 11:47:20, 3830, 708,  16.84,   5.33,   5.02
10/23/2008 11:47:20, 3830, 709,  10.15,   3.21,   5.04
10/23/2008 11:48:19, 3830, 706,  17.16,   5.44,   5.08
10/23/2008 11:48:19, 3830, 707,   8.67,   2.74,   5.00
10/23/2008 11:48:19, 3830, 708,  16.84,   5.33,   5.01
10/23/2008 11:48:19, 3830, 709,  10.16,   3.21,   5.03
10/23/2008 11:49:20, 3830, 706,  17.16,   5.44,   5.07
10/23/2008 11:49:20, 3830, 707,   8.72,   2.76,   5.00
10/23/2008 11:49:20, 3830, 708,  16.84,   5.33,   5.01
10/23/2008 11:49:20, 3830, 709,  10.15,   3.21,   5.02
10/23/2008 11:50:20, 3830, 706,  17.16,   5.44,   5.06
10/23/2008 11:50:20, 3830, 707,   8.71,   2.75,   4.99
10/23/2008 11:50:20, 3830, 708,  16.85,   5.33,   5.00
10/23/2008 11:50:20, 3830, 709,  10.15,   3.21,   5.01
10/23/2008 11:51:19, 3830, 706,  17.16,   5.44,   5.05
10/23/2008 11:51:19, 3830, 707,   8.76,   2.77,   4.98
10/23/2008 11:51:19, 3830, 708,  16.84,   5.33,   4.99
10/23/2008 11:51:19, 3830, 709,  10.14,   3.21,   5.01
10/23/2008 11:52:19, 3830, 706,  17.16,   5.43,   5.05
10/23/2008 11:52:20, 3830, 707,   8.73,   2.76,   4.97
10/23/2008 11:52:20, 3830, 708,  16.85,   5.33,   4.98
10/23/2008 11:52:20, 3830, 709,  10.15,   3.21,   5.00
10/23/2008 11:53:20, 3830, 706,  17.15,   5.43,   5.04
10/23/2008 11:53:20, 3830, 707,   8.76,   2.77,   4.97
10/23/2008 11:53:20, 3830, 708,  16.84,   5.33,   4.98
10/23/2008 11:53:20, 3830, 709,  10.14,   3.21,   4.99
10/23/2008 11:54:19, 3830, 706,  17.16,   5.43,   5.03
10/23/2008 11:54:19, 3830, 707,   8.73,   2.76,   4.96
10/23/2008 11:54:19, 3830, 708,  16.85,   5.33,   4.97
10/23/2008 11:54:19, 3830, 709,  10.14,   3.21,   4.99
10/23/2008 11:55:20, 3830, 706,  17.16,   5.43,   5.02
10/23/2008 11:55:20, 3830, 707,   8.73,   2.76,   4.95
10/23/2008 11:55:20, 3830, 708,  16.86,   5.33,   4.96
10/23/2008 11:55:20, 3830, 709,  10.14,   3.20,   4.98
10/23/2008 11:56:20, 3830, 706,  17.17,   5.43,   5.02
10/23/2008 11:56:20, 3830, 707,   8.70,   2.75,   4.94
10/23/2008 11:56:20, 3830, 708,  16.86,   5.33,   4.95
10/23/2008 11:56:20, 3830, 709,  10.13,   3.20,   4.97
10/23/2008 11:57:19, 3830, 706,  17.17,   5.43,   5.01
10/23/2008 11:57:19, 3830, 707,   8.72,   2.75,   4.94
10/23/2008 11:57:19, 3830, 708,  16.85,   5.33,   4.95
10/23/2008 11:57:19, 3830, 709,  10.13,   3.20,   4.96
10/23/2008 11:58:20, 3830, 706,  17.16,   5.43,   5.00
10/23/2008 11:58:20, 3830, 707,   8.70,   2.75,   4.93
10/23/2008 11:58:20, 3830, 708,  16.86,   5.33,   4.94
10/23/2008 11:58:20, 3830, 709,  10.13,   3.20,   4.96
10/23/2008 11:59:20, 3830, 706,  17.16,   5.43,   5.00
10/23/2008 11:59:20, 3830, 707,   8.73,   2.75,   4.93
10/23/2008 11:59:20, 3830, 708,  16.86,   5.33,   4.94
10/23/2008 11:59:20, 3830, 709,  10.13,   3.20,   4.96
10/23/2008 12:00:19, 3830, 706,  17.16,   5.43,   5.00
10/23/2008 12:00:19, 3830, 707,   8.68,   2.74,   4.92
10/23/2008 12:00:19, 3830, 708,  16.86,   5.32,   4.93
10/23/2008 12:00:19, 3830, 709,  10.13,   3.20,   4.95
10/23/2008 12:01:20, 3830, 706,  17.16,   5.43,   4.99
10/23/2008 12:01:20, 3830, 707,   8.66,   2.73,   4.92
10/23/2008 12:01:20, 3830, 708,  16.86,   5.33,   4.93
10/23/2008 12:01:20, 3830, 709,  10.12,   3.20,   4.95
10/23/2008 12:02:20, 3830, 706,  17.16,   5.43,   4.99
10/23/2008 12:02:20, 3830, 707,   8.67,   2.74,   4.91
10/23/2008 12:02:20, 3830, 708,  16.86,   5.32,   4.93
10/23/2008 12:02:20, 3830, 709,  10.13,   3.20,   4.94
10/23/2008 12:03:21, 3830, 706,  17.17,   5.43,   4.98
10/23/2008 12:03:21, 3830, 707,   8.67,   2.73,   4.91
10/23/2008 12:03:21, 3830, 708,  16.86,   5.32,   4.92
10/23/2008 12:03:21, 3830, 709,  10.11,   3.19,   4.94
10/23/2008 12:04:19, 3830, 706,  17.16,   5.43,   4.98
10/23/2008 12:04:19, 3830, 707,   8.66,   2.73,   4.91
10/23/2008 12:04:19, 3830, 708,  16.86,   5.32,   4.92
10/23/2008 12:04:19, 3830, 709,  10.11,   3.19,   4.94
10/23/2008 12:05:20, 3830, 706,  17.16,   5.43,   4.98
10/23/2008 12:05:20, 3830, 707,   8.70,   2.74,   4.91
10/23/2008 12:05:20, 3830, 708,  16.86,   5.32,   4.92
10/23/2008 12:05:20, 3830, 709,  10.10,   3.19,   4.94
10/23/2008 12:06:20, 3830, 706,  17.15,   5.42,   4.98
10/23/2008 12:06:20, 3830, 707,   8.69,   2.74,   4.90
10/23/2008 12:06:20, 3830, 708,  16.86,   5.32,   4.92
10/23/2008 12:06:21, 3830, 709,  10.10,   3.19,   4.94
10/23/2008 12:07:19, 3830, 706,  17.16,   5.43,   4.98
10/23/2008 12:07:19, 3830, 707,   8.71,   2.75,   4.90
10/23/2008 12:07:19, 3830, 708,  16.86,   5.32,   4.91
10/23/2008 12:07:19, 3830, 709,  10.10,   3.19,   4.93
10/23/2008 12:08:20, 3830, 706,  17.16,   5.43,   4.98
10/23/2008 12:08:20, 3830, 707,   8.68,   2.74,   4.90
10/23/2008 12:08:20, 3830, 708,  16.86,   5.32,   4.91
10/23/2008 12:08:20, 3830, 709,  10.10,   3.19,   4.93
10/23/2008 12:09:20, 3830, 706,  17.16,   5.42,   4.98
10/23/2008 12:09:20, 3830, 707,   8.70,   2.74,   4.90
10/23/2008 12:09:20, 3830, 708,  16.86,   5.32,   4.91
10/23/2008 12:09:20, 3830, 709,  10.09,   3.19,   4.93
10/23/2008 12:10:19, 3830, 706,  17.15,   5.42,   4.98
10/23/2008 12:10:19, 3830, 707,   8.67,   2.74,   4.90
10/23/2008 12:10:19, 3830, 708,  16.87,   5.33,   4.91
10/23/2008 12:10:19, 3830, 709,  10.09,   3.19,   4.93
10/23/2008 12:11:20, 3830, 706,  17.15,   5.42,   4.98
10/23/2008 12:11:20, 3830, 707,   8.70,   2.74,   4.90
10/23/2008 12:11:20, 3830, 708,  16.86,   5.32,   4.91
10/23/2008 12:11:20, 3830, 709,  10.08,   3.18,   4.93
10/23/2008 12:12:20, 3830, 706,  17.14,   5.42,   4.98
10/23/2008 12:12:20, 3830, 707,   8.69,   2.74,   4.90
10/23/2008 12:12:20, 3830, 708,  16.86,   5.32,   4.92
10/23/2008 12:12:20, 3830, 709,  10.09,   3.19,   4.94
10/23/2008 12:13:19, 3830, 706,  17.14,   5.42,   4.98
10/23/2008 12:13:19, 3830, 707,   8.73,   2.75,   4.90
10/23/2008 12:13:19, 3830, 708,  16.86,   5.33,   4.92
10/23/2008 12:13:19, 3830, 709,  10.08,   3.18,   4.94
10/23/2008 12:14:20, 3830, 706,  17.14,   5.42,   4.98
10/23/2008 12:14:20, 3830, 707,   8.70,   2.74,   4.91
10/23/2008 12:14:20, 3830, 708,  16.87,   5.33,   4.92
10/23/2008 12:14:20, 3830, 709,  10.08,   3.18,   4.94
10/23/2008 12:15:20, 3830, 706,  17.13,   5.42,   4.99
10/23/2008 12:15:20, 3830, 707,   8.72,   2.75,   4.91
10/23/2008 12:15:20, 3830, 708,  16.86,   5.33,   4.92
10/23/2008 12:15:20, 3830, 709,  10.07,   3.18,   4.94
10/23/2008 12:16:19, 3830, 706,  17.14,   5.42,   4.99
10/23/2008 12:16:19, 3830, 707,   8.71,   2.75,   4.91
10/23/2008 12:16:19, 3830, 708,  16.87,   5.33,   4.93
10/23/2008 12:16:19, 3830, 709,  10.08,   3.18,   4.94
10/23/2008 12:17:20, 3830, 706,  17.14,   5.42,   5.00
10/23/2008 12:17:20, 3830, 707,   8.74,   2.76,   4.91
10/23/2008 12:17:20, 3830, 708,  16.86,   5.33,   4.93
10/23/2008 12:17:20, 3830, 709,  10.07,   3.18,   4.95
10/23/2008 12:18:20, 3830, 706,  17.14,   5.42,   5.00
10/23/2008 12:18:20, 3830, 707,   8.71,   2.75,   4.92
10/23/2008 12:18:20, 3830, 708,  16.85,   5.32,   4.93
10/23/2008 12:18:20, 3830, 709,  10.07,   3.18,   4.95
10/23/2008 12:19:19, 3830, 706,  17.15,   5.43,   5.00
10/23/2008 12:19:19, 3830, 707,   8.73,   2.75,   4.92
10/23/2008 12:19:19, 3830, 708,  16.87,   5.33,   4.94
10/23/2008 12:19:19, 3830, 709,  10.07,   3.18,   4.96
10/23/2008 12:20:19, 3830, 706,  17.13,   5.42,   5.01
10/23/2008 12:20:20, 3830, 707,   8.72,   2.75,   4.93
10/23/2008 12:20:20, 3830, 708,  16.85,   5.32,   4.95
10/23/2008 12:20:20, 3830, 709,  10.07,   3.18,   4.96
10/23/2008 12:21:20, 3830, 706,  17.13,   5.42,   5.02
10/23/2008 12:21:20, 3830, 707,   8.76,   2.76,   4.94
10/23/2008 12:21:20, 3830, 708,  16.86,   5.33,   4.95
10/23/2008 12:21:20, 3830, 709,  10.06,   3.18,   4.97
10/23/2008 12:22:19, 3830, 706,  17.12,   5.42,   5.02
10/23/2008 12:22:19, 3830, 707,   8.71,   2.75,   4.94
10/23/2008 12:22:19, 3830, 708,  16.85,   5.33,   4.96
10/23/2008 12:22:19, 3830, 709,  10.06,   3.18,   4.97
10/23/2008 12:23:20, 3830, 706,  17.12,   5.42,   5.03
10/23/2008 12:23:20, 3830, 707,   8.66,   2.73,   4.95
10/23/2008 12:23:20, 3830, 708,  16.85,   5.33,   4.96
10/23/2008 12:23:20, 3830, 709,  10.05,   3.18,   4.98
10/23/2008 12:24:20, 3830, 706,  17.11,   5.42,   5.03
10/23/2008 12:24:20, 3830, 707,   8.64,   2.73,   4.95
10/23/2008 12:24:20, 3830, 708,  16.85,   5.33,   4.97
10/23/2008 12:24:20, 3830, 709,  10.05,   3.18,   4.99
10/23/2008 12:25:19, 3830, 706,  17.12,   5.42,   5.04
10/23/2008 12:25:19, 3830, 707,   8.59,   2.71,   4.96
10/23/2008 12:25:19, 3830, 708,  16.85,   5.33,   4.98
10/23/2008 12:25:19, 3830, 709,  10.05,   3.18,   4.99
10/23/2008 12:26:20, 3830, 706,  17.12,   5.42,   5.05
10/23/2008 12:26:20, 3830, 707,   8.57,   2.71,   4.96
10/23/2008 12:26:20, 3830, 708,  16.85,   5.33,   4.98
10/23/2008 12:26:20, 3830, 709,  10.05,   3.18,   5.00
10/23/2008 12:27:20, 3830, 706,  17.11,   5.42,   5.05
10/23/2008 12:27:20, 3830, 707,   8.62,   2.72,   4.97
10/23/2008 12:27:20, 3830, 708,  16.85,   5.33,   4.99
10/23/2008 12:27:20, 3830, 709,  10.04,   3.18,   5.01
10/23/2008 12:28:19, 3830, 706,  17.11,   5.42,   5.06
10/23/2008 12:28:19, 3830, 707,   8.58,   2.71,   4.97
10/23/2008 12:28:19, 3830, 708,  16.84,   5.33,   5.00
10/23/2008 12:28:19, 3830, 709,  10.04,   3.18,   5.01
10/23/2008 12:29:19, 3830, 706,  17.11,   5.42,   5.07
10/23/2008 12:29:19, 3830, 707,   8.57,   2.71,   4.98
10/23/2008 12:29:20, 3830, 708,  16.85,   5.33,   5.00
10/23/2008 12:29:20, 3830, 709,  10.03,   3.17,   5.02
10/23/2008 12:30:20, 3830, 706,  17.12,   5.43,   5.08
10/23/2008 12:30:20, 3830, 707,   8.57,   2.71,   4.99
10/23/2008 12:30:20, 3830, 708,  16.84,   5.33,   5.01
10/23/2008 12:30:20, 3830, 709,  10.03,   3.18,   5.03
10/23/2008 12:31:21, 3830, 706,  17.11,   5.42,   5.08
10/23/2008 12:31:21, 3830, 707,   8.59,   2.71,   5.00
10/23/2008 12:31:21, 3830, 708,  16.84,   5.33,   5.02
10/23/2008 12:31:21, 3830, 709,  10.03,   3.17,   5.04
10/23/2008 12:32:19, 3830, 706,  17.11,   5.43,   5.09
10/23/2008 12:32:19, 3830, 707,   8.59,   2.72,   5.00
10/23/2008 12:32:19, 3830, 708,  16.84,   5.33,   5.03
10/23/2008 12:32:19, 3830, 709,  10.02,   3.17,   5.04
10/23/2008 12:33:20, 3830, 706,  17.11,   5.43,   5.09
10/23/2008 12:33:20, 3830, 707,   8.57,   2.71,   5.01
10/23/2008 12:33:20, 3830, 708,  16.84,   5.33,   5.03
10/23/2008 12:33:20, 3830, 709,  10.02,   3.17,   5.05
10/23/2008 12:34:20, 3830, 706,  17.11,   5.43,   5.10
10/23/2008 12:34:20, 3830, 707,   8.57,   2.71,   5.02
10/23/2008 12:34:20, 3830, 708,  16.84,   5.33,   5.04
10/23/2008 12:34:20, 3830, 709,  10.02,   3.17,   5.06
10/23/2008 12:35:21, 3830, 706,  17.10,   5.43,   5.11
10/23/2008 12:35:21, 3830, 707,   8.57,   2.71,   5.02
10/23/2008 12:35:21, 3830, 708,  16.84,   5.34,   5.05
10/23/2008 12:35:21, 3830, 709,  10.01,   3.17,   5.07
10/23/2008 12:36:19, 3830, 706,  17.10,   5.43,   5.12
10/23/2008 12:36:19, 3830, 707,   8.59,   2.72,   5.03
10/23/2008 12:36:19, 3830, 708,  16.84,   5.34,   5.06
10/23/2008 12:36:19, 3830, 709,  10.01,   3.17,   5.08
10/23/2008 12:37:20, 3830, 706,  17.08,   5.42,   5.13
10/23/2008 12:37:20, 3830, 707,   8.60,   2.72,   5.04
10/23/2008 12:37:20, 3830, 708,  16.84,   5.34,   5.07
10/23/2008 12:37:20, 3830, 709,  10.01,   3.17,   5.09
10/23/2008 12:38:20, 3830, 706,  17.09,   5.42,   5.14
10/23/2008 12:38:20, 3830, 707,   8.56,   2.71,   5.05
10/23/2008 12:38:20, 3830, 708,  16.84,   5.34,   5.08
10/23/2008 12:38:20, 3830, 709,  10.01,   3.17,   5.10
10/23/2008 12:39:19, 3830, 706,  17.08,   5.42,   5.15
10/23/2008 12:39:19, 3830, 707,   8.60,   2.72,   5.06
10/23/2008 12:39:19, 3830, 708,  16.83,   5.34,   5.09
10/23/2008 12:39:19, 3830, 709,  10.00,   3.17,   5.11
10/23/2008 12:40:20, 3830, 706,  17.08,   5.43,   5.17
10/23/2008 12:40:20, 3830, 707,   8.58,   2.72,   5.07
10/23/2008 12:40:20, 3830, 708,  16.83,   5.34,   5.10
10/23/2008 12:40:20, 3830, 709,  10.00,   3.17,   5.12
10/23/2008 12:41:20, 3830, 706,  17.07,   5.43,   5.18
10/23/2008 12:41:20, 3830, 707,   8.57,   2.72,   5.09
10/23/2008 12:41:20, 3830, 708,  16.83,   5.34,   5.12
10/23/2008 12:41:20, 3830, 709,   9.99,   3.17,   5.14
10/23/2008 12:42:19, 3830, 706,  17.08,   5.43,   5.19
10/23/2008 12:42:19, 3830, 707,   8.58,   2.72,   5.10
10/23/2008 12:42:19, 3830, 708,  16.82,   5.34,   5.13
10/23/2008 12:42:19, 3830, 709,   9.98,   3.17,   5.15
10/23/2008 12:43:20, 3830, 706,  17.07,   5.43,   5.20
10/23/2008 12:43:20, 3830, 707,   8.63,   2.73,   5.11
10/23/2008 12:43:20, 3830, 708,  16.81,   5.34,   5.14
10/23/2008 12:43:20, 3830, 709,   9.98,   3.17,   5.16
10/23/2008 12:44:20, 3830, 706,  17.07,   5.43,   5.22
10/23/2008 12:44:20, 3830, 707,   8.63,   2.74,   5.12
10/23/2008 12:44:20, 3830, 708,  16.82,   5.34,   5.15
10/23/2008 12:44:20, 3830, 709,   9.98,   3.17,   5.17
10/23/2008 12:45:19, 3830, 706,  17.07,   5.43,   5.23
10/23/2008 12:45:19, 3830, 707,   8.62,   2.74,   5.13
10/23/2008 12:45:19, 3830, 708,  16.81,   5.34,   5.16
10/23/2008 12:45:19, 3830, 709,   9.97,   3.17,   5.18
10/23/2008 12:46:20, 3830, 706,  17.07,   5.43,   5.24
10/23/2008 12:46:20, 3830, 707,   8.55,   2.71,   5.14
10/23/2008 12:46:20, 3830, 708,  16.82,   5.34,   5.17
10/23/2008 12:46:20, 3830, 709,   9.96,   3.17,   5.20
10/23/2008 12:47:20, 3830, 706,  17.06,   5.43,   5.25
10/23/2008 12:47:20, 3830, 707,   8.56,   2.72,   5.15
10/23/2008 12:47:20, 3830, 708,  16.81,   5.34,   5.18
10/23/2008 12:47:20, 3830, 709,   9.96,   3.17,   5.21
10/23/2008 12:48:19, 3830, 706,  17.06,   5.43,   5.26
10/23/2008 12:48:19, 3830, 707,   8.56,   2.72,   5.16
10/23/2008 12:48:19, 3830, 708,  16.81,   5.34,   5.19
10/23/2008 12:48:20, 3830, 709,   9.96,   3.17,   5.22
10/23/2008 12:49:20, 3830, 706,  17.06,   5.43,   5.27
10/23/2008 12:49:20, 3830, 707,   8.55,   2.71,   5.17
10/23/2008 12:49:20, 3830, 708,  16.80,   5.34,   5.20
10/23/2008 12:49:20, 3830, 709,   9.95,   3.16,   5.22
10/23/2008 12:50:19, 3830, 706,  17.05,   5.43,   5.28
10/23/2008 12:50:19, 3830, 707,   8.52,   2.71,   5.18
10/23/2008 12:50:19, 3830, 708,  16.81,   5.34,   5.21
10/23/2008 12:50:19, 3830, 709,   9.96,   3.17,   5.23
10/23/2008 12:51:20, 3830, 706,  17.05,   5.43,   5.29
10/23/2008 12:51:20, 3830, 707,   8.52,   2.70,   5.19
10/23/2008 12:51:20, 3830, 708,  16.80,   5.35,   5.22
10/23/2008 12:51:20, 3830, 709,   9.95,   3.17,   5.24
10/23/2008 12:52:20, 3830, 706,  17.05,   5.43,   5.30
10/23/2008 12:52:20, 3830, 707,   8.52,   2.71,   5.19
10/23/2008 12:52:20, 3830, 708,  16.81,   5.35,   5.23
10/23/2008 12:52:20, 3830, 709,   9.95,   3.17,   5.25
10/23/2008 12:53:19, 3830, 706,  17.05,   5.43,   5.31
10/23/2008 12:53:19, 3830, 707,   8.49,   2.70,   5.21
10/23/2008 12:53:19, 3830, 708,  16.80,   5.35,   5.24
10/23/2008 12:53:19, 3830, 709,   9.96,   3.17,   5.26
10/23/2008 12:54:19, 3830, 706,  17.04,   5.43,   5.32
10/23/2008 12:54:19, 3830, 707,   8.44,   2.68,   5.22
10/23/2008 12:54:19, 3830, 708,  16.79,   5.35,   5.25
10/23/2008 12:54:20, 3830, 709,   9.96,   3.17,   5.27
10/23/2008 12:55:20, 3830, 706,  17.02,   5.43,   5.33
10/23/2008 12:55:20, 3830, 707,   8.44,   2.68,   5.23
10/23/2008 12:55:20, 3830, 708,  16.79,   5.35,   5.26
10/23/2008 12:55:20, 3830, 709,   9.95,   3.17,   5.28
10/23/2008 12:56:19, 3830, 706,  17.03,   5.43,   5.34
10/23/2008 12:56:19, 3830, 707,   8.45,   2.69,   5.23
10/23/2008 12:56:19, 3830, 708,  16.79,   5.35,   5.27
10/23/2008 12:56:19, 3830, 709,   9.95,   3.17,   5.29
10/23/2008 12:57:20, 3830, 706,  17.01,   5.43,   5.35
10/23/2008 12:57:20, 3830, 707,   8.46,   2.69,   5.25
10/23/2008 12:57:20, 3830, 708,  16.77,   5.34,   5.28
10/23/2008 12:57:20, 3830, 709,   9.95,   3.17,   5.30
10/23/2008 12:58:20, 3830, 706,  17.01,   5.43,   5.36
10/23/2008 12:58:20, 3830, 707,   8.44,   2.68,   5.26
10/23/2008 12:58:20, 3830, 708,  16.78,   5.35,   5.29
10/23/2008 12:58:20, 3830, 709,   9.95,   3.17,   5.31
10/23/2008 12:59:19, 3830, 706,  17.01,   5.43,   5.37
10/23/2008 12:59:19, 3830, 707,   8.43,   2.68,   5.26
10/23/2008 12:59:19, 3830, 708,  16.77,   5.35,   5.30
10/23/2008 12:59:19, 3830, 709,   9.94,   3.17,   5.32
10/23/2008 13:00:19, 3830, 706,  17.02,   5.43,   5.37
10/23/2008 13:00:20, 3830, 707,   8.45,   2.69,   5.27
10/23/2008 13:00:20, 3830, 708,  16.78,   5.35,   5.31
10/23/2008 13:00:20, 3830, 709,   9.95,   3.17,   5.33
10/23/2008 13:01:20, 3830, 706,  17.01,   5.43,   5.38
10/23/2008 13:01:20, 3830, 707,   8.50,   2.71,   5.27
10/23/2008 13:01:20, 3830, 708,  16.77,   5.35,   5.31
10/23/2008 13:01:20, 3830, 709,   9.94,   3.17,   5.33
10/23/2008 13:02:19, 3830, 706,  17.01,   5.43,   5.38
10/23/2008 13:02:19, 3830, 707,   8.55,   2.72,   5.28
10/23/2008 13:02:19, 3830, 708,  16.77,   5.35,   5.31
10/23/2008 13:02:19, 3830, 709,   9.94,   3.17,   5.33
10/23/2008 13:03:20, 3830, 706,  17.00,   5.43,   5.39
10/23/2008 13:03:20, 3830, 707,   8.59,   2.73,   5.28
10/23/2008 13:03:20, 3830, 708,  16.78,   5.35,   5.31
10/23/2008 13:03:20, 3830, 709,   9.94,   3.17,   5.34
10/23/2008 13:04:20, 3830, 706,  17.00,   5.43,   5.39
10/23/2008 13:04:20, 3830, 707,   8.65,   2.75,   5.28
10/23/2008 13:04:20, 3830, 708,  16.78,   5.35,   5.31
10/23/2008 13:04:20, 3830, 709,   9.95,   3.17,   5.34
10/23/2008 13:05:19, 3830, 706,  17.00,   5.43,   5.39
10/23/2008 13:05:19, 3830, 707,   8.70,   2.77,   5.28
10/23/2008 13:05:19, 3830, 708,  16.78,   5.35,   5.31
10/23/2008 13:05:19, 3830, 709,   9.95,   3.17,   5.34
10/23/2008 13:06:19, 3830, 706,  17.01,   5.43,   5.39
10/23/2008 13:06:20, 3830, 707,   8.68,   2.76,   5.28
10/23/2008 13:06:20, 3830, 708,  16.79,   5.35,   5.31
10/23/2008 13:06:20, 3830, 709,   9.95,   3.17,   5.34
10/23/2008 13:07:20, 3830, 706,  17.01,   5.43,   5.39
10/23/2008 13:07:20, 3830, 707,   8.70,   2.77,   5.28
10/23/2008 13:07:20, 3830, 708,  16.79,   5.35,   5.31
10/23/2008 13:07:20, 3830, 709,   9.95,   3.17,   5.33
10/23/2008 13:08:19, 3830, 706,  17.01,   5.43,   5.38
10/23/2008 13:08:19, 3830, 707,   8.72,   2.77,   5.28
10/23/2008 13:08:19, 3830, 708,  16.79,   5.35,   5.31
10/23/2008 13:08:19, 3830, 709,   9.96,   3.17,   5.33
10/23/2008 13:09:20, 3830, 706,  17.01,   5.43,   5.38
10/23/2008 13:09:20, 3830, 707,   8.76,   2.79,   5.27
10/23/2008 13:09:20, 3830, 708,  16.79,   5.35,   5.31
10/23/2008 13:09:20, 3830, 709,   9.95,   3.17,   5.33
10/23/2008 13:10:20, 3830, 706,  17.02,   5.43,   5.38
10/23/2008 13:10:20, 3830, 707,   8.73,   2.78,   5.27
10/23/2008 13:10:20, 3830, 708,  16.80,   5.35,   5.31
10/23/2008 13:10:20, 3830, 709,   9.96,   3.17,   5.33
10/23/2008 13:11:19, 3830, 706,  17.02,   5.43,   5.38
10/23/2008 13:11:19, 3830, 707,   8.75,   2.79,   5.27
10/23/2008 13:11:19, 3830, 708,  16.80,   5.35,   5.31
10/23/2008 13:11:19, 3830, 709,   9.95,   3.17,   5.33
10/23/2008 13:12:19, 3830, 706,  17.03,   5.44,   5.38
10/23/2008 13:12:19, 3830, 707,   8.69,   2.76,   5.27
10/23/2008 13:12:20, 3830, 708,  16.81,   5.36,   5.31
10/23/2008 13:12:20, 3830, 709,   9.96,   3.18,   5.33
10/23/2008 13:13:20, 3830, 706,  17.03,   5.44,   5.38
10/23/2008 13:13:20, 3830, 707,   8.73,   2.78,   5.27
10/23/2008 13:13:20, 3830, 708,  16.80,   5.35,   5.30
10/23/2008 13:13:20, 3830, 709,   9.95,   3.17,   5.33
10/23/2008 13:14:19, 3830, 706,  17.03,   5.44,   5.38
10/23/2008 13:14:19, 3830, 707,   8.70,   2.77,   5.27
10/23/2008 13:14:19, 3830, 708,  16.81,   5.36,   5.30
10/23/2008 13:14:19, 3830, 709,   9.97,   3.18,   5.32
10/23/2008 13:15:20, 3830, 706,  17.02,   5.43,   5.38
10/23/2008 13:15:20, 3830, 707,   8.73,   2.78,   5.27
10/23/2008 13:15:20, 3830, 708,  16.81,   5.36,   5.30
10/23/2008 13:15:20, 3830, 709,   9.96,   3.18,   5.32
10/23/2008 13:16:20, 3830, 706,  17.03,   5.44,   5.38
10/23/2008 13:16:20, 3830, 707,   8.72,   2.77,   5.27
10/23/2008 13:16:20, 3830, 708,  16.82,   5.36,   5.30
10/23/2008 13:16:20, 3830, 709,   9.97,   3.18,   5.32
10/23/2008 13:17:19, 3830, 706,  17.03,   5.44,   5.37
10/23/2008 13:17:19, 3830, 707,   8.75,   2.78,   5.26
10/23/2008 13:17:19, 3830, 708,  16.82,   5.36,   5.30
10/23/2008 13:17:19, 3830, 709,   9.96,   3.17,   5.32
10/23/2008 13:18:19, 3830, 706,  17.03,   5.44,   5.37
10/23/2008 13:18:20, 3830, 707,   8.70,   2.77,   5.26
10/23/2008 13:18:20, 3830, 708,  16.82,   5.36,   5.30
10/23/2008 13:18:20, 3830, 709,   9.97,   3.18,   5.32
10/23/2008 13:19:20, 3830, 706,  17.02,   5.43,   5.37
10/23/2008 13:19:20, 3830, 707,   8.71,   2.77,   5.26
10/23/2008 13:19:20, 3830, 708,  16.83,   5.36,   5.30
10/23/2008 13:19:20, 3830, 709,   9.96,   3.17,   5.32
10/23/2008 13:20:19, 3830, 706,  17.04,   5.44,   5.37
10/23/2008 13:20:19, 3830, 707,   8.66,   2.76,   5.26
10/23/2008 13:20:19, 3830, 708,  16.83,   5.36,   5.30
10/23/2008 13:20:19, 3830, 709,   9.96,   3.18,   5.32
10/23/2008 13:21:20, 3830, 706,  17.03,   5.44,   5.38
10/23/2008 13:21:20, 3830, 707,   8.63,   2.75,   5.26
10/23/2008 13:21:20, 3830, 708,  16.83,   5.36,   5.30
10/23/2008 13:21:20, 3830, 709,   9.95,   3.17,   5.32
10/23/2008 13:22:20, 3830, 706,  17.04,   5.44,   5.38
10/23/2008 13:22:20, 3830, 707,   8.60,   2.74,   5.26
10/23/2008 13:22:20, 3830, 708,  16.83,   5.36,   5.30
10/23/2008 13:22:20, 3830, 709,   9.95,   3.17,   5.32
10/23/2008 13:23:19, 3830, 706,  17.03,   5.44,   5.38
10/23/2008 13:23:19, 3830, 707,   8.58,   2.73,   5.27
10/23/2008 13:23:19, 3830, 708,  16.83,   5.36,   5.30
10/23/2008 13:23:19, 3830, 709,   9.95,   3.17,   5.32
10/23/2008 13:24:20, 3830, 706,  17.05,   5.44,   5.38
10/23/2008 13:24:20, 3830, 707,   8.59,   2.73,   5.27
10/23/2008 13:24:20, 3830, 708,  16.84,   5.36,   5.30
10/23/2008 13:24:20, 3830, 709,   9.96,   3.17,   5.32
10/23/2008 13:25:20, 3830, 706,  17.04,   5.44,   5.38
10/23/2008 13:25:20, 3830, 707,   8.59,   2.73,   5.27
10/23/2008 13:25:20, 3830, 708,  16.83,   5.36,   5.30
10/23/2008 13:25:20, 3830, 709,   9.95,   3.17,   5.32
10/23/2008 13:26:19, 3830, 706,  17.04,   5.44,   5.37
10/23/2008 13:26:19, 3830, 707,   8.56,   2.72,   5.26
10/23/2008 13:26:20, 3830, 708,  16.84,   5.36,   5.30
10/23/2008 13:26:20, 3830, 709,   9.96,   3.17,   5.32
10/23/2008 13:27:20, 3830, 706,  17.03,   5.44,   5.37
10/23/2008 13:27:20, 3830, 707,   8.53,   2.71,   5.26
10/23/2008 13:27:20, 3830, 708,  16.84,   5.37,   5.29
10/23/2008 13:27:20, 3830, 709,   9.95,   3.17,   5.32
10/23/2008 13:28:19, 3830, 706,  17.04,   5.44,   5.37
10/23/2008 13:28:19, 3830, 707,   8.52,   2.71,   5.26
10/23/2008 13:28:19, 3830, 708,  16.85,   5.37,   5.29
10/23/2008 13:28:19, 3830, 709,   9.96,   3.17,   5.31
10/23/2008 13:29:20, 3830, 706,  17.04,   5.44,   5.37
10/23/2008 13:29:20, 3830, 707,   8.54,   2.72,   5.26
10/23/2008 13:29:20, 3830, 708,  16.84,   5.37,   5.29
10/23/2008 13:29:20, 3830, 709,   9.95,   3.17,   5.31
10/23/2008 13:30:20, 3830, 706,  17.05,   5.44,   5.36
10/23/2008 13:30:20, 3830, 707,   8.55,   2.72,   5.25
10/23/2008 13:30:20, 3830, 708,  16.86,   5.37,   5.28
10/23/2008 13:30:20, 3830, 709,   9.96,   3.17,   5.31
10/23/2008 13:31:19, 3830, 706,  17.04,   5.44,   5.36
10/23/2008 13:31:19, 3830, 707,   8.50,   2.70,   5.25
10/23/2008 13:31:19, 3830, 708,  16.85,   5.37,   5.28
10/23/2008 13:31:19, 3830, 709,   9.96,   3.17,   5.30
10/23/2008 13:32:20, 3830, 706,  17.05,   5.44,   5.36
10/23/2008 13:32:20, 3830, 707,   8.47,   2.69,   5.25
10/23/2008 13:32:20, 3830, 708,  16.85,   5.37,   5.28
10/23/2008 13:32:20, 3830, 709,   9.97,   3.18,   5.30
10/23/2008 13:33:20, 3830, 706,  17.05,   5.44,   5.36
10/23/2008 13:33:20, 3830, 707,   8.45,   2.69,   5.25
10/23/2008 13:33:20, 3830, 708,  16.85,   5.37,   5.28
10/23/2008 13:33:20, 3830, 709,   9.96,   3.17,   5.30
10/23/2008 13:34:19, 3830, 706,  17.06,   5.44,   5.35
10/23/2008 13:34:19, 3830, 707,   8.45,   2.69,   5.25
10/23/2008 13:34:19, 3830, 708,  16.86,   5.37,   5.28
10/23/2008 13:34:19, 3830, 709,   9.97,   3.18,   5.30
10/23/2008 13:35:20, 3830, 706,  17.04,   5.44,   5.35
10/23/2008 13:35:20, 3830, 707,   8.46,   2.69,   5.24
10/23/2008 13:35:20, 3830, 708,  16.86,   5.37,   5.27
10/23/2008 13:35:20, 3830, 709,   9.96,   3.17,   5.30
10/23/2008 13:36:20, 3830, 706,  17.06,   5.44,   5.35
10/23/2008 13:36:20, 3830, 707,   8.48,   2.70,   5.24
10/23/2008 13:36:20, 3830, 708,  16.86,   5.37,   5.27
10/23/2008 13:36:20, 3830, 709,   9.97,   3.17,   5.29
10/23/2008 13:37:19, 3830, 706,  17.05,   5.44,   5.34
10/23/2008 13:37:19, 3830, 707,   8.46,   2.69,   5.24
10/23/2008 13:37:19, 3830, 708,  16.86,   5.37,   5.27
10/23/2008 13:37:19, 3830, 709,   9.97,   3.17,   5.29
10/23/2008 13:38:20, 3830, 706,  17.06,   5.44,   5.33
10/23/2008 13:38:20, 3830, 707,   8.42,   2.68,   5.23
10/23/2008 13:38:20, 3830, 708,  16.87,   5.37,   5.26
10/23/2008 13:38:20, 3830, 709,   9.97,   3.17,   5.28
10/23/2008 13:39:20, 3830, 706,  17.06,   5.44,   5.33
10/23/2008 13:39:20, 3830, 707,   8.42,   2.68,   5.22
10/23/2008 13:39:20, 3830, 708,  16.86,   5.37,   5.25
10/23/2008 13:39:20, 3830, 709,   9.97,   3.17,   5.27
10/23/2008 13:40:19, 3830, 706,  17.06,   5.44,   5.32
10/23/2008 13:40:19, 3830, 707,   8.42,   2.68,   5.22
10/23/2008 13:40:19, 3830, 708,  16.88,   5.37,   5.25
10/23/2008 13:40:19, 3830, 709,   9.98,   3.18,   5.27
10/23/2008 13:41:20, 3830, 706,  17.06,   5.44,   5.32
10/23/2008 13:41:20, 3830, 707,   8.47,   2.69,   5.21
10/23/2008 13:41:20, 3830, 708,  16.88,   5.37,   5.24
10/23/2008 13:41:20, 3830, 709,   9.98,   3.17,   5.26
10/23/2008 13:42:20, 3830, 706,  17.07,   5.44,   5.31
10/23/2008 13:42:20, 3830, 707,   8.50,   2.70,   5.21
10/23/2008 13:42:20, 3830, 708,  16.88,   5.37,   5.23
10/23/2008 13:42:20, 3830, 709,   9.98,   3.17,   5.26
10/23/2008 13:43:19, 3830, 706,  17.07,   5.44,   5.30
10/23/2008 13:43:19, 3830, 707,   8.51,   2.70,   5.20
10/23/2008 13:43:19, 3830, 708,  16.89,   5.37,   5.23
10/23/2008 13:43:19, 3830, 709,   9.98,   3.17,   5.25
10/23/2008 13:44:20, 3830, 706,  17.07,   5.44,   5.30
10/23/2008 13:44:20, 3830, 707,   8.56,   2.72,   5.20
10/23/2008 13:44:20, 3830, 708,  16.89,   5.37,   5.22
10/23/2008 13:44:20, 3830, 709,   9.99,   3.18,   5.24
10/23/2008 13:45:20, 3830, 706,  17.07,   5.44,   5.29
10/23/2008 13:45:20, 3830, 707,   8.59,   2.73,   5.19
10/23/2008 13:45:20, 3830, 708,  16.89,   5.37,   5.21
10/23/2008 13:45:20, 3830, 709,   9.97,   3.17,   5.24
10/23/2008 13:46:19, 3830, 706,  17.07,   5.44,   5.28
10/23/2008 13:46:19, 3830, 707,   8.60,   2.73,   5.18
10/23/2008 13:46:19, 3830, 708,  16.90,   5.37,   5.21
10/23/2008 13:46:20, 3830, 709,   9.99,   3.18,   5.23
10/23/2008 13:47:20, 3830, 706,  17.08,   5.44,   5.28
10/23/2008 13:47:20, 3830, 707,   8.62,   2.74,   5.18
10/23/2008 13:47:20, 3830, 708,  16.89,   5.37,   5.20
10/23/2008 13:47:20, 3830, 709,   9.98,   3.17,   5.22
10/23/2008 13:48:19, 3830, 706,  17.08,   5.44,   5.27
10/23/2008 13:48:19, 3830, 707,   8.60,   2.73,   5.17
10/23/2008 13:48:19, 3830, 708,  16.90,   5.37,   5.19
10/23/2008 13:48:19, 3830, 709,   9.99,   3.18,   5.22
10/23/2008 13:49:20, 3830, 706,  17.09,   5.44,   5.26
10/23/2008 13:49:20, 3830, 707,   8.65,   2.74,   5.16
10/23/2008 13:49:20, 3830, 708,  16.90,   5.37,   5.18
10/23/2008 13:49:20, 3830, 709,   9.98,   3.17,   5.21
10/23/2008 13:50:20, 3830, 706,  17.09,   5.44,   5.25
10/23/2008 13:50:20, 3830, 707,   8.67,   2.75,   5.15
10/23/2008 13:50:20, 3830, 708,  16.90,   5.37,   5.17
10/23/2008 13:50:20, 3830, 709,   9.99,   3.17,   5.20
10/23/2008 13:51:19, 3830, 706,  17.10,   5.44,   5.24
10/23/2008 13:51:19, 3830, 707,   8.62,   2.74,   5.14
10/23/2008 13:51:19, 3830, 708,  16.91,   5.37,   5.16
10/23/2008 13:51:19, 3830, 709,   9.99,   3.17,   5.19
10/23/2008 13:52:20, 3830, 706,  17.10,   5.44,   5.23
10/23/2008 13:52:20, 3830, 707,   8.63,   2.74,   5.13
10/23/2008 13:52:20, 3830, 708,  16.92,   5.37,   5.15
10/23/2008 13:52:20, 3830, 709,   9.99,   3.17,   5.17
10/23/2008 13:53:20, 3830, 706,  17.10,   5.44,   5.22
10/23/2008 13:53:20, 3830, 707,   8.69,   2.75,   5.12
10/23/2008 13:53:20, 3830, 708,  16.93,   5.37,   5.14
10/23/2008 13:53:20, 3830, 709,   9.99,   3.17,   5.16
10/23/2008 13:54:19, 3830, 706,  17.11,   5.44,   5.20
10/23/2008 13:54:19, 3830, 707,   8.71,   2.76,   5.11
10/23/2008 13:54:19, 3830, 708,  16.94,   5.38,   5.13
10/23/2008 13:54:19, 3830, 709,   9.99,   3.17,   5.15
10/23/2008 13:55:20, 3830, 706,  17.11,   5.44,   5.20
10/23/2008 13:55:20, 3830, 707,   8.75,   2.77,   5.10
10/23/2008 13:55:20, 3830, 708,  16.94,   5.37,   5.12
10/23/2008 13:55:20, 3830, 709,   9.99,   3.17,   5.14
10/23/2008 13:56:20, 3830, 706,  17.11,   5.44,   5.19
10/23/2008 13:56:20, 3830, 707,   8.79,   2.79,   5.09
10/23/2008 13:56:20, 3830, 708,  16.94,   5.37,   5.11
10/23/2008 13:56:20, 3830, 709,  10.00,   3.17,   5.13
10/23/2008 13:57:21, 3830, 706,  17.12,   5.44,   5.18
10/23/2008 13:57:21, 3830, 707,   8.77,   2.78,   5.08
10/23/2008 13:57:21, 3830, 708,  16.95,   5.37,   5.10
10/23/2008 13:57:21, 3830, 709,  10.00,   3.17,   5.12
10/23/2008 13:58:19, 3830, 706,  17.12,   5.44,   5.17
10/23/2008 13:58:19, 3830, 707,   8.72,   2.76,   5.07
10/23/2008 13:58:19, 3830, 708,  16.96,   5.38,   5.09
10/23/2008 13:58:19, 3830, 709,  10.00,   3.17,   5.12
10/23/2008 13:59:20, 3830, 706,  17.13,   5.44,   5.16
10/23/2008 13:59:20, 3830, 707,   8.72,   2.76,   5.07
10/23/2008 13:59:20, 3830, 708,  16.97,   5.38,   5.09
10/23/2008 13:59:20, 3830, 709,   9.99,   3.17,   5.11
10/23/2008 14:00:19, 3830, 706,  17.13,   5.44,   5.15
10/23/2008 14:00:19, 3830, 707,   8.71,   2.76,   5.06
10/23/2008 14:00:19, 3830, 708,  16.96,   5.38,   5.08
10/23/2008 14:00:19, 3830, 709,  10.00,   3.17,   5.10
10/23/2008 14:01:20, 3830, 706,  17.15,   5.44,   5.15
10/23/2008 14:01:20, 3830, 707,   8.68,   2.75,   5.05
10/23/2008 14:01:20, 3830, 708,  16.98,   5.38,   5.07
10/23/2008 14:01:20, 3830, 709,   9.99,   3.17,   5.10
10/23/2008 14:02:20, 3830, 706,  17.15,   5.45,   5.14
10/23/2008 14:02:20, 3830, 707,   8.71,   2.76,   5.05
10/23/2008 14:02:20, 3830, 708,  16.98,   5.38,   5.07
10/23/2008 14:02:20, 3830, 709,   9.99,   3.17,   5.09
10/23/2008 14:03:19, 3830, 706,  17.15,   5.45,   5.14
10/23/2008 14:03:19, 3830, 707,   8.74,   2.77,   5.04
10/23/2008 14:03:19, 3830, 708,  16.98,   5.38,   5.07
10/23/2008 14:03:19, 3830, 709,   9.99,   3.17,   5.09
10/23/2008 14:04:20, 3830, 706,  17.17,   5.45,   5.14
10/23/2008 14:04:20, 3830, 707,   8.75,   2.77,   5.04
10/23/2008 14:04:20, 3830, 708,  16.98,   5.38,   5.06
10/23/2008 14:04:20, 3830, 709,   9.99,   3.17,   5.09
10/23/2008 14:05:20, 3830, 706,  17.16,   5.45,   5.14
10/23/2008 14:05:20, 3830, 707,   8.65,   2.74,   5.04
10/23/2008 14:05:20, 3830, 708,  16.99,   5.38,   5.07
10/23/2008 14:05:20, 3830, 709,   9.98,   3.16,   5.09
10/23/2008 14:06:19, 3830, 706,  17.16,   5.45,   5.14
10/23/2008 14:06:19, 3830, 707,   8.60,   2.72,   5.04
10/23/2008 14:06:19, 3830, 708,  16.99,   5.38,   5.07
10/23/2008 14:06:19, 3830, 709,   9.97,   3.16,   5.09
10/23/2008 14:07:20, 3830, 706,  17.16,   5.45,   5.15
10/23/2008 14:07:20, 3830, 707,   8.60,   2.72,   5.05
10/23/2008 14:07:20, 3830, 708,  16.99,   5.38,   5.07
10/23/2008 14:07:20, 3830, 709,   9.97,   3.16,   5.09
10/23/2008 14:08:20, 3830, 706,  17.15,   5.45,   5.16
10/23/2008 14:08:20, 3830, 707,   8.57,   2.71,   5.05
10/23/2008 14:08:20, 3830, 708,  16.98,   5.38,   5.08
10/23/2008 14:08:20, 3830, 709,   9.97,   3.16,   5.10
10/23/2008 14:09:19, 3830, 706,  17.16,   5.45,   5.17
10/23/2008 14:09:19, 3830, 707,   8.57,   2.71,   5.06
10/23/2008 14:09:19, 3830, 708,  16.99,   5.39,   5.09
10/23/2008 14:09:19, 3830, 709,   9.95,   3.16,   5.11
10/23/2008 14:10:20, 3830, 706,  17.15,   5.45,   5.18
10/23/2008 14:10:20, 3830, 707,   8.58,   2.72,   5.07
10/23/2008 14:10:20, 3830, 708,  16.99,   5.39,   5.10
10/23/2008 14:10:20, 3830, 709,   9.95,   3.16,   5.12
10/23/2008 14:11:20, 3830, 706,  17.14,   5.45,   5.19
10/23/2008 14:11:20, 3830, 707,   8.61,   2.73,   5.08
10/23/2008 14:11:20, 3830, 708,  16.99,   5.39,   5.11
10/23/2008 14:11:20, 3830, 709,   9.94,   3.15,   5.13
10/23/2008 14:12:19, 3830, 706,  17.13,   5.45,   5.20
10/23/2008 14:12:19, 3830, 707,   8.61,   2.73,   5.09
10/23/2008 14:12:19, 3830, 708,  16.99,   5.39,   5.12
10/23/2008 14:12:19, 3830, 709,   9.93,   3.15,   5.15
10/23/2008 14:13:20, 3830, 706,  17.13,   5.45,   5.22
10/23/2008 14:13:20, 3830, 707,   8.67,   2.75,   5.11
10/23/2008 14:13:20, 3830, 708,  16.99,   5.39,   5.14
10/23/2008 14:13:20, 3830, 709,   9.92,   3.15,   5.16
10/23/2008 14:14:20, 3830, 706,  17.13,   5.45,   5.24
10/23/2008 14:14:20, 3830, 707,   8.68,   2.75,   5.12
10/23/2008 14:14:20, 3830, 708,  16.99,   5.40,   5.16
10/23/2008 14:14:20, 3830, 709,   9.91,   3.15,   5.18
10/23/2008 14:15:19, 3830, 706,  17.13,   5.45,   5.26
10/23/2008 14:15:19, 3830, 707,   8.70,   2.76,   5.14
10/23/2008 14:15:19, 3830, 708,  16.99,   5.40,   5.17
10/23/2008 14:15:19, 3830, 709,   9.90,   3.15,   5.20
10/23/2008 14:16:20, 3830, 706,  17.12,   5.45,   5.28
10/23/2008 14:16:20, 3830, 707,   8.70,   2.76,   5.16
10/23/2008 14:16:20, 3830, 708,  16.98,   5.40,   5.20
10/23/2008 14:16:20, 3830, 709,   9.89,   3.14,   5.23
10/23/2008 14:17:20, 3830, 706,  17.11,   5.45,   5.31
10/23/2008 14:17:20, 3830, 707,   8.73,   2.77,   5.19
10/23/2008 14:17:20, 3830, 708,  16.98,   5.40,   5.22
10/23/2008 14:17:20, 3830, 709,   9.88,   3.14,   5.25
10/23/2008 14:18:19, 3830, 706,  17.11,   5.46,   5.34
10/23/2008 14:18:19, 3830, 707,   8.72,   2.77,   5.21
10/23/2008 14:18:19, 3830, 708,  16.97,   5.40,   5.25
10/23/2008 14:18:19, 3830, 709,   9.86,   3.14,   5.29
10/23/2008 14:19:19, 3830, 706,  17.09,   5.46,   5.37
10/23/2008 14:19:19, 3830, 707,   8.73,   2.78,   5.24
10/23/2008 14:19:19, 3830, 708,  16.97,   5.40,   5.28
10/23/2008 14:19:20, 3830, 709,   9.85,   3.14,   5.32
10/23/2008 14:20:20, 3830, 706,  17.08,   5.46,   5.41
10/23/2008 14:20:20, 3830, 707,   8.74,   2.78,   5.27
10/23/2008 14:20:20, 3830, 708,  16.95,   5.40,   5.32
10/23/2008 14:20:20, 3830, 709,   9.83,   3.14,   5.35
10/23/2008 14:21:19, 3830, 706,  17.07,   5.46,   5.45
10/23/2008 14:21:19, 3830, 707,   8.75,   2.79,   5.31
10/23/2008 14:21:19, 3830, 708,  16.95,   5.41,   5.35
10/23/2008 14:21:19, 3830, 709,   9.82,   3.13,   5.39
10/23/2008 14:22:20, 3830, 706,  17.07,   5.46,   5.49
10/23/2008 14:22:20, 3830, 707,   8.79,   2.80,   5.34
10/23/2008 14:22:20, 3830, 708,  16.93,   5.41,   5.39
10/23/2008 14:22:20, 3830, 709,   9.80,   3.13,   5.43
10/23/2008 14:23:20, 3830, 706,  17.05,   5.46,   5.53
10/23/2008 14:23:20, 3830, 707,   8.82,   2.82,   5.38
10/23/2008 14:23:20, 3830, 708,  16.92,   5.41,   5.43
10/23/2008 14:23:20, 3830, 709,   9.79,   3.13,   5.47
10/23/2008 14:24:19, 3830, 706,  17.02,   5.46,   5.58
10/23/2008 14:24:19, 3830, 707,   8.61,   2.75,   5.43
10/23/2008 14:24:19, 3830, 708,  16.90,   5.41,   5.48
10/23/2008 14:24:20, 3830, 709,   9.77,   3.13,   5.52
10/23/2008 14:25:20, 3830, 706,  16.99,   5.46,   5.62
10/23/2008 14:25:20, 3830, 707,   8.57,   2.74,   5.47
10/23/2008 14:25:20, 3830, 708,  16.89,   5.41,   5.53
10/23/2008 14:25:20, 3830, 709,   9.74,   3.12,   5.57
10/23/2008 14:26:19, 3830, 706,  16.98,   5.46,   5.68
10/23/2008 14:26:19, 3830, 707,   8.55,   2.74,   5.52
10/23/2008 14:26:19, 3830, 708,  16.86,   5.41,   5.58
10/23/2008 14:26:19, 3830, 709,   9.71,   3.12,   5.63
10/23/2008 14:27:20, 3830, 706,  16.95,   5.46,   5.74
10/23/2008 14:27:20, 3830, 707,   8.56,   2.74,   5.58
10/23/2008 14:27:20, 3830, 708,  16.85,   5.41,   5.64
10/23/2008 14:27:20, 3830, 709,   9.69,   3.12,   5.69
10/23/2008 14:28:20, 3830, 706,  16.91,   5.45,   5.80
10/23/2008 14:28:20, 3830, 707,   8.54,   2.74,   5.64
10/23/2008 14:28:20, 3830, 708,  16.81,   5.41,   5.70
10/23/2008 14:28:20, 3830, 709,   9.66,   3.11,   5.75
10/23/2008 14:29:19, 3830, 706,  16.86,   5.44,   5.86
10/23/2008 14:29:19, 3830, 707,   8.55,   2.75,   5.70
10/23/2008 14:29:19, 3830, 708,  16.79,   5.41,   5.76
10/23/2008 14:29:19, 3830, 709,   9.64,   3.11,   5.81
10/23/2008 14:30:19, 3830, 706,  16.83,   5.44,   5.92
10/23/2008 14:30:20, 3830, 707,   8.54,   2.75,   5.76
10/23/2008 14:30:20, 3830, 708,  16.74,   5.40,   5.83
10/23/2008 14:30:20, 3830, 709,   9.59,   3.10,   5.87
10/23/2008 14:31:20, 3830, 706,  16.81,   5.44,   5.99
10/23/2008 14:31:20, 3830, 707,   8.52,   2.75,   5.83
10/23/2008 14:31:20, 3830, 708,  16.72,   5.40,   5.89
10/23/2008 14:31:20, 3830, 709,   9.56,   3.09,   5.94
10/23/2008 14:32:19, 3830, 706,  16.78,   5.44,   6.06
10/23/2008 14:32:19, 3830, 707,   8.50,   2.74,   5.90
10/23/2008 14:32:19, 3830, 708,  16.68,   5.40,   5.97
10/23/2008 14:32:19, 3830, 709,   9.52,   3.08,   6.01
10/23/2008 14:33:20, 3830, 706,  16.74,   5.44,   6.16
10/23/2008 14:33:20, 3830, 707,   8.35,   2.71,   6.03
10/23/2008 14:33:20, 3830, 708,  16.43,   5.34,   6.16
10/23/2008 14:33:20, 3830, 709,   9.46,   3.07,   6.15
10/23/2008 14:34:20, 3830, 706,  16.66,   5.43,   6.27
10/23/2008 14:34:20, 3830, 707,   8.06,   2.62,   6.20
10/23/2008 14:34:20, 3830, 708,  16.22,   5.30,   6.40
10/23/2008 14:34:20, 3830, 709,   9.32,   3.04,   6.34
10/23/2008 14:35:19, 3830, 706,  16.57,   5.42,   6.40
10/23/2008 14:35:19, 3830, 707,   7.88,   2.58,   6.39
10/23/2008 14:35:19, 3830, 708,  15.92,   5.24,   6.70
10/23/2008 14:35:19, 3830, 709,   9.21,   3.02,   6.56
10/23/2008 14:36:20, 3830, 706,  16.48,   5.41,   6.57
10/23/2008 14:36:20, 3830, 707,   7.68,   2.52,   6.60
10/23/2008 14:36:20, 3830, 708,  15.71,   5.21,   6.97
10/23/2008 14:36:20, 3830, 709,   9.04,   2.99,   6.85
10/23/2008 14:37:20, 3830, 706,  16.11,   5.33,   6.94
10/23/2008 14:37:20, 3830, 707,   7.33,   2.44,   7.17
10/23/2008 14:37:20, 3830, 708,  15.30,   5.15,   7.69
10/23/2008 14:37:20, 3830, 709,   8.69,   2.90,   7.35
10/23/2008 14:38:19, 3830, 706,  15.88,   5.30,   7.25
10/23/2008 14:38:19, 3830, 707,   7.09,   2.38,   7.61
10/23/2008 14:38:19, 3830, 708,  15.12,   5.14,   8.06
10/23/2008 14:38:19, 3830, 709,   8.55,   2.87,   7.63
10/23/2008 14:39:19, 3830, 706,  15.67,   5.25,   7.47
10/23/2008 14:39:20, 3830, 707,   6.86,   2.32,   7.95
10/23/2008 14:39:20, 3830, 708,  14.69,   5.01,   8.23
10/23/2008 14:39:20, 3830, 709,   8.35,   2.82,   7.88
10/23/2008 14:40:20, 3830, 706,  15.52,   5.23,   7.72
10/23/2008 14:40:20, 3830, 707,   6.68,   2.28,   8.35
10/23/2008 14:40:20, 3830, 708,  14.76,   5.08,   8.61
10/23/2008 14:40:20, 3830, 709,   8.32,   2.82,   8.04
10/23/2008 14:41:19, 3830, 706,  15.32,   5.19,   7.90
10/23/2008 14:41:19, 3830, 707,   6.52,   2.24,   8.69
10/23/2008 14:41:19, 3830, 708,  14.31,   4.96,   8.94
10/23/2008 14:41:19, 3830, 709,   8.20,   2.79,   8.18
10/23/2008 14:42:20, 3830, 706,  15.25,   5.19,   8.09
10/23/2008 14:42:20, 3830, 707,   6.40,   2.22,   9.03
10/23/2008 14:42:20, 3830, 708,  14.33,   5.00,   9.24
10/23/2008 14:42:20, 3830, 709,   8.17,   2.79,   8.32
10/23/2008 14:43:20, 3830, 706,  15.08,   5.15,   8.27
10/23/2008 14:43:20, 3830, 707,   6.25,   2.18,   9.33
10/23/2008 14:43:20, 3830, 708,  13.92,   4.89,   9.51
10/23/2008 14:43:20, 3830, 709,   8.06,   2.76,   8.47
10/23/2008 14:44:19, 3830, 706,  15.04,   5.15,   8.44
10/23/2008 14:44:19, 3830, 707,   6.18,   2.17,   9.62
10/23/2008 14:44:19, 3830, 708,  14.03,   4.95,   9.73
10/23/2008 14:44:19, 3830, 709,   8.03,   2.76,   8.60
10/23/2008 14:45:20, 3830, 706,  14.90,   5.12,   8.60
10/23/2008 14:45:20, 3830, 707,   6.05,   2.14,   9.88
10/23/2008 14:45:20, 3830, 708,  13.67,   4.84,   9.94
10/23/2008 14:45:20, 3830, 709,   7.95,   2.74,   8.73
10/23/2008 14:46:20, 3830, 706,  14.85,   5.12,   8.76
10/23/2008 14:46:20, 3830, 707,   6.17,   2.19,  10.12
10/23/2008 14:46:20, 3830, 708,  13.79,   4.90,  10.08
10/23/2008 14:46:20, 3830, 709,   7.92,   2.74,   8.85
10/23/2008 14:47:19, 3830, 706,  14.73,   5.10,   8.87
10/23/2008 14:47:19, 3830, 707,   6.53,   2.33,  10.21
10/23/2008 14:47:19, 3830, 708,  13.49,   4.81,  10.27
10/23/2008 14:47:19, 3830, 709,   7.87,   2.73,   8.96
10/23/2008 14:48:20, 3830, 706,  15.15,   5.26,   8.99
10/23/2008 14:48:20, 3830, 707,   7.02,   2.51,  10.41
10/23/2008 14:48:20, 3830, 708,  13.60,   4.87,  10.43
10/23/2008 14:48:20, 3830, 709,   7.89,   2.74,   9.06
10/23/2008 14:49:20, 3830, 706,  16.16,   5.62,   9.09
10/23/2008 14:49:20, 3830, 707,   7.75,   2.78,  10.52
10/23/2008 14:49:20, 3830, 708,  13.37,   4.80,  10.53
10/23/2008 14:49:20, 3830, 709,   7.83,   2.73,   9.17
10/23/2008 14:50:19, 3830, 706,  16.95,   5.90,   9.15
10/23/2008 14:50:19, 3830, 707,   8.34,   2.99,  10.54
10/23/2008 14:50:19, 3830, 708,  13.53,   4.84,  10.42
10/23/2008 14:50:19, 3830, 709,   8.40,   2.93,   9.25
10/23/2008 14:51:19, 3830, 706,  24.58,   8.59,   9.32
10/23/2008 14:51:19, 3830, 707,   9.41,   3.39,  10.75
10/23/2008 14:51:19, 3830, 708,  13.76,   4.94,  10.55
10/23/2008 14:51:19, 3830, 709,   9.51,   3.33,   9.36
10/23/2008 14:52:20, 3830, 706, 256.01,  89.96,   9.55
10/23/2008 14:52:20, 3830, 707, 250.59,  90.97,  11.05
10/23/2008 14:52:20, 3830, 708, 250.68,  90.09,  10.58
10/23/2008 14:52:20, 3830, 709, 252.36,  88.60,   9.51
10/23/2008 14:53:20, 3830, 706, 257.47,  91.05,   9.84
10/23/2008 14:53:20, 3830, 707, 251.91,  92.26,  11.46
10/23/2008 14:53:20, 3830, 708, 256.06,  92.34,  10.74
10/23/2008 14:53:20, 3830, 709, 257.47,  90.80,   9.71
10/27/2008 12:30:27, 13, 10472,   0.00,   0.00,   0.00
10/27/2008 12:30:27, 3830, 706, 225.95,  98.69,  20.40
10/27/2008 12:30:27, 3830, 707, 233.54, 101.52,  20.14
10/27/2008 12:30:27, 3830, 708, 234.97, 102.34,  20.25
10/27/2008 12:31:26, 3830, 706, 225.89,  98.67,  20.40
10/27/2008 12:31:26, 3830, 707, 233.64, 101.57,  20.14
10/27/2008 12:31:26, 3830, 708, 235.00, 102.36,  20.25
10/27/2008 12:31:26, 3830, 709, 226.87,  98.84,  20.26
10/27/2008 12:32:26, 3830, 706, 225.94,  98.69,  20.41
10/27/2008 12:32:26, 3830, 707, 233.67, 101.58,  20.14
10/27/2008 12:32:26, 3830, 708, 235.03, 102.37,  20.25
10/27/2008 12:32:26, 3830, 709, 226.90,  98.86,  20.26