10/31/2008 16:21:35,  14.82,  20.22,  14.49
11/03/2008 09:37:36,  14.47,  15.89,  14.21
11/03/2008 09:47:36,  14.79,  15.89,  14.21
11/03/2008 09:57:36,  14.81,  15.89,  14.20
11/03/2008 10:07:37,  14.56,  15.82,  14.21
11/03/2008 10:17:37,  14.55,  15.58,  14.10
11/03/2008 10:27:37,  14.54,  14.36,  14.00
11/03/2008 10:37:36,  14.55,  12.65,  13.91
11/03/2008 10:47:36,  14.54,  11.06,  13.85
11/03/2008 10:57:36,  14.54,   9.78,  13.81
11/03/2008 11:07:37,  14.53,   8.68,  13.76
11/03/2008 11:17:36,  14.52,   7.83,  13.74
11/03/2008 11:27:36,  14.52,   7.16,  13.71
11/03/2008 11:37:36,  14.51,   6.73,  13.70
11/03/2008 11:47:36,  14.49,   6.42,  13.69
11/03/2008 11:57:36,  14.50,   6.18,  13.69
11/03/2008 12:07:37,  14.48,   6.06,  13.68
11/03/2008 12:17:37,  14.44,   5.93,  13.68
11/03/2008 12:27:36,  14.41,   5.87,  13.67
11/03/2008 12:37:36,  14.36,   5.75,  13.67
11/03/2008 12:47:37,  14.32,   5.75,  13.67
11/03/2008 12:57:37,  14.28,   5.69,  13.66
11/03/2008 13:07:36,  14.24,   5.69,  13.66
11/03/2008 13:17:36,  14.20,   5.63,  13.66
11/03/2008 13:27:36,  14.15,   5.63,  13.65
11/03/2008 13:37:36,  14.14,   5.57,  13.65
11/03/2008 13:47:36,  14.10,   5.57,  13.64
11/03/2008 13:57:37,  14.06,   5.51,  13.64
11/03/2008 14:07:36,  13.96,   5.51,  13.64
11/03/2008 14:17:36,  13.94,   5.45,  13.64
11/03/2008 14:27:36,  13.94,   5.51,  13.64
11/03/2008 14:37:36,  13.88,   5.45,  13.64
11/03/2008 14:47:36,  13.92,   5.51,  13.64
11/03/2008 14:57:36,  13.90,   5.51,  13.64
11/03/2008 15:07:36,  13.87,   5.45,  13.64
11/03/2008 15:17:36,  13.91,   5.51,  13.64
11/03/2008 15:27:37,  13.91,   5.51,  13.63
11/03/2008 15:37:36,  13.87,   5.45,  13.63
11/03/2008 15:47:36,  13.87,   5.51,  13.63
11/03/2008 15:57:36,  13.85,   5.51,  13.63
11/03/2008 16:07:37,  13.85,   5.51,  13.63
11/03/2008 16:17:36,  13.82,   5.51,  13.63
11/03/2008 16:27:37,  13.80,   5.51,  13.63
11/03/2008 16:37:36,  13.78,   5.51,  13.63
11/03/2008 16:47:36,  13.79,   5.51,  13.63
11/03/2008 16:57:37,  13.75,   5.51,  13.63
11/03/2008 17:07:36,  13.73,   5.51,  13.63
11/03/2008 17:17:37,  13.69,   5.51,  13.63
11/03/2008 17:27:36,  13.65,   5.51,  13.64
11/03/2008 17:37:36,  13.58,   5.51,  13.63
11/03/2008 17:47:37,  13.47,   5.51,  13.63
11/03/2008 17:57:36,  13.31,   5.57,  13.63
11/03/2008 18:07:36,  13.17,   5.51,  13.63
11/03/2008 18:17:37,  13.02,   5.51,  13.64
11/03/2008 18:27:37,  12.92,   5.51,  13.64
11/03/2008 18:37:36,  12.82,   5.51,  13.64
11/03/2008 18:47:37,  12.76,   5.51,  13.64
11/03/2008 18:57:36,  12.71,   5.51,  13.65
11/03/2008 19:07:36,  12.68,   5.57,  13.65
11/03/2008 19:17:36,  12.65,   5.57,  13.65
11/03/2008 19:27:37,  12.65,   5.57,  13.65
11/03/2008 19:37:36,  12.63,   5.57,  13.66
11/03/2008 19:47:37,  12.64,   5.57,  13.66
11/03/2008 19:57:37,  12.65,   5.63,  13.66
11/03/2008 20:07:36,  12.66,   5.63,  13.66
11/03/2008 20:17:37,  12.68,   5.57,  13.66
11/03/2008 20:27:36,  12.69,   5.63,  13.66
11/03/2008 20:37:36,  12.72,   5.57,  13.66
11/03/2008 20:47:37,  12.74,   5.57,  13.66
11/03/2008 20:57:37,  12.75,   5.57,  13.66
11/03/2008 21:07:36,  12.76,   5.57,  13.66
11/03/2008 21:17:36,  12.76,   5.51,  13.66
11/03/2008 21:27:36,  12.76,   5.51,  13.66
11/03/2008 21:37:36,  12.78,   5.51,  13.66
11/03/2008 21:47:37,  12.79,   5.51,  13.66
11/03/2008 21:57:37,  12.80,   5.45,  13.66
11/03/2008 22:07:37,  12.81,   5.51,  13.66
11/03/2008 22:17:36,  12.81,   5.45,  13.66
11/03/2008 22:27:37,  12.82,   5.45,  13.66
11/03/2008 22:37:36,  12.82,   5.45,  13.66
11/03/2008 22:47:36,  12.83,   5.45,  13.66
11/03/2008 22:57:37,  12.85,   5.45,  13.66
11/03/2008 23:07:36,  12.86,   5.45,  13.66
11/03/2008 23:17:36,  12.86,   5.45,  13.66
11/03/2008 23:27:36,  12.87,   5.45,  13.66
11/03/2008 23:37:36,  12.88,   5.45,  13.66
11/03/2008 23:47:37,  12.88,   5.45,  13.66
11/03/2008 23:57:37,  12.89,   5.45,  13.66
11/04/2008 00:07:37,  12.91,   5.45,  13.66
11/04/2008 00:17:36,  12.89,   5.51,  13.66
11/04/2008 00:27:36,  12.91,   5.45,  13.66
11/04/2008 00:37:36,  12.91,   5.45,  13.66
11/04/2008 00:47:37,  12.92,   5.51,  13.66
11/04/2008 00:57:36,  12.92,   5.45,  13.66
11/04/2008 01:07:36,  12.93,   5.45,  13.66
11/04/2008 01:17:36,  12.94,   5.45,  13.66
11/04/2008 01:27:36,  12.94,   5.51,  13.66
11/04/2008 01:37:37,  12.96,   5.51,  13.66
11/04/2008 01:47:37,  12.95,   5.51,  13.66
11/04/2008 01:57:37,  12.95,   5.51,  13.66
11/04/2008 02:07:37,  12.96,   5.51,  13.66
11/04/2008 02:17:36,  12.97,   5.51,  13.66
11/04/2008 02:27:36,  12.97,   5.51,  13.66
11/04/2008 02:37:36,  12.97,   5.51,  13.66
11/04/2008 02:47:37,  12.98,   5.51,  13.66
11/04/2008 02:57:37,  12.99,   5.51,  13.66
11/04/2008 03:07:37,  13.01,   5.51,  13.67
11/04/2008 03:17:36,  12.99,   5.51,  13.67
11/04/2008 03:27:36,  12.99,   5.57,  13.67
11/04/2008 03:37:37,  13.00,   5.57,  13.67
11/04/2008 03:47:36,  13.02,   5.57,  13.66
11/04/2008 03:57:37,  13.00,   5.57,  13.67
11/04/2008 04:07:37,  13.01,   5.57,  13.67
11/04/2008 04:17:36,  13.01,   5.57,  13.66
11/04/2008 04:27:36,  13.02,   5.57,  13.66
11/04/2008 04:37:36,  13.00,   5.51,  13.67
11/04/2008 04:47:37,  13.01,   5.57,  13.67
11/04/2008 04:57:37,  13.01,   5.57,  13.67
11/04/2008 05:07:37,  13.04,   5.57,  13.67
11/04/2008 05:17:37,  13.03,   5.57,  13.67
11/04/2008 05:27:37,  13.05,   5.57,  13.67
11/04/2008 05:37:36,  13.03,   5.57,  13.67
11/04/2008 05:47:36,  13.01,   5.57,  13.67
11/04/2008 05:57:36,  13.03,   5.57,  13.67
11/04/2008 06:07:37,  13.02,   5.57,  13.67
11/04/2008 06:17:37,  13.01,   5.51,  13.67
11/04/2008 06:27:36,  13.00,   5.51,  13.67
11/04/2008 06:37:37,  13.00,   5.57,  13.67
11/04/2008 06:47:37,  12.99,   5.57,  13.67
11/04/2008 06:57:37,  12.99,   5.57,  13.67
11/04/2008 07:07:37,  13.01,   5.57,  13.67
11/04/2008 07:17:36,  12.98,   5.57,  13.67
11/04/2008 07:27:36,  12.99,   5.57,  13.67
11/04/2008 07:37:37,  12.98,   5.57,  13.67
11/04/2008 07:47:37,  12.99,   5.57,  13.67
11/04/2008 07:57:36,  12.99,   5.63,  13.67
11/04/2008 08:07:37,  12.99,   5.57,  13.67
11/04/2008 08:17:36,  12.98,   5.57,  13.67
11/04/2008 08:27:37,  12.98,   5.57,  13.67
11/04/2008 08:37:36,  12.97,   5.63,  13.67
11/04/2008 08:47:36,  12.98,   5.63,  13.67
11/04/2008 08:57:36,  12.98,   5.63,  13.67
11/04/2008 09:07:37,  12.99,   5.63,  13.67
11/04/2008 09:17:36,  12.98,   5.57,  13.67
11/04/2008 09:27:36,  12.97,   5.63,  13.67
11/04/2008 09:37:36,  12.97,   5.57,  13.67
11/04/2008 09:47:36,  12.97,   5.57,  13.67
11/04/2008 09:57:37,  12.97,   5.57,  13.68
11/04/2008 10:07:36,  12.97,   5.57,  13.68
11/04/2008 10:17:36,  12.98,   5.63,  13.68
11/04/2008 10:27:37,  12.98,   5.57,  13.68
11/04/2008 10:37:37,  13.00,   5.57,  13.67
11/04/2008 10:47:37,  13.00,   5.57,  13.67
11/04/2008 10:57:37,  13.00,   5.57,  13.67
11/04/2008 11:07:36,  12.99,   5.57,  13.67
11/04/2008 11:17:36,  12.98,   5.51,  13.67
11/04/2008 11:27:36,  12.98,   5.51,  13.67
11/04/2008 11:37:36,  12.97,   5.51,  13.67
11/04/2008 11:47:36,  12.99,   5.51,  13.67
11/04/2008 11:57:36,  12.98,   5.51,  13.67
11/04/2008 12:07:36,  12.96,   5.51,  13.67
11/04/2008 12:17:37,  12.97,   5.51,  13.67
11/04/2008 12:27:37,  12.98,   5.51,  13.67
11/04/2008 12:37:36,  12.97,   5.51,  13.67
11/04/2008 12:47:36,  12.95,   5.51,  13.67
11/04/2008 12:57:37,  12.94,   5.51,  13.67
11/04/2008 13:07:36,  12.95,   5.51,  13.67
11/04/2008 13:17:37,  12.97,   5.57,  13.67
11/04/2008 13:27:36,  12.94,   5.57,  13.67
11/04/2008 13:37:37,  12.94,   5.57,  13.68
11/04/2008 13:47:36,  12.93,   5.57,  13.68
11/04/2008 13:57:36,  12.93,   5.57,  13.68
11/04/2008 14:07:36,  12.92,   5.57,  13.68
11/04/2008 14:17:36,  12.93,   5.57,  13.68
11/04/2008 14:27:37,  12.93,   5.57,  13.68
11/04/2008 14:37:36,  12.92,   5.57,  13.68
11/04/2008 14:47:36,  12.92,   5.57,  13.68
11/04/2008 14:57:36,  12.92,   5.57,  13.68
11/04/2008 15:07:37,  12.92,   5.57,  13.68
11/04/2008 15:17:36,  12.92,   5.57,  13.68
11/04/2008 15:27:36,  12.91,   5.57,  13.68
11/04/2008 15:37:37,  12.91,   5.57,  13.68
11/04/2008 15:47:37,  12.91,   5.57,  13.68
11/04/2008 15:57:36,  12.91,   5.57,  13.68
11/04/2008 16:07:37,  12.91,   5.63,  13.68
11/04/2008 16:17:37,  12.91,   5.57,  13.68
11/04/2008 16:27:36,  12.90,   5.57,  13.68
11/04/2008 16:37:37,  12.91,   5.63,  13.68
11/04/2008 16:47:36,  12.90,   5.57,  13.68
11/04/2008 16:57:36,  12.89,   5.63,  13.69
11/04/2008 17:07:36,  12.89,   5.63,  13.69
11/04/2008 17:17:36,  12.90,   5.63,  13.69
11/04/2008 17:27:37,  12.90,   5.63,  13.69
11/04/2008 17:37:36,  12.89,   5.63,  13.69
11/04/2008 17:47:37,  12.88,   5.63,  13.69
11/04/2008 17:57:36,  12.88,   5.63,  13.69
11/04/2008 18:07:37,  12.88,   5.63,  13.69
11/04/2008 18:17:36,  12.88,   5.63,  13.69
11/04/2008 18:27:36,  12.88,   5.69,  13.69
11/04/2008 18:37:36,  12.88,   5.69,  13.69
11/04/2008 18:47:36,  12.88,   5.69,  13.69
11/04/2008 18:57:36,  12.87,   5.69,  13.69
11/04/2008 19:07:36,  12.88,   5.69,  13.69
11/04/2008 19:17:37,  12.88,   5.69,  13.69
11/04/2008 19:27:36,  12.86,   5.69,  13.69
11/04/2008 19:37:37,  12.88,   5.69,  13.69
11/04/2008 19:47:36,  12.85,   5.75,  13.69
11/04/2008 19:57:37,  12.87,   5.75,  13.69
11/04/2008 20:07:36,  12.87,   5.75,  13.69
11/04/2008 20:17:37,  12.87,   5.75,  13.69
11/04/2008 20:27:36,  12.86,   5.75,  13.69
11/04/2008 20:37:36,  12.85,   5.75,  13.69
11/04/2008 20:47:37,  12.85,   5.75,  13.69
11/04/2008 20:57:36,  12.85,   5.75,  13.69
11/04/2008 21:07:37,  12.85,   5.75,  13.69
11/04/2008 21:17:36,  12.84,   5.75,  13.69
11/04/2008 21:27:37,  12.85,   5.69,  13.69
11/04/2008 21:37:37,  12.83,   5.69,  13.69
11/04/2008 21:47:37,  12.86,   5.69,  13.69
11/04/2008 21:57:36,  12.84,   5.69,  13.69
11/04/2008 22:07:36,  12.85,   5.69,  13.69
11/04/2008 22:17:36,  12.83,   5.63,  13.69
11/04/2008 22:27:36,  12.84,   5.69,  13.69
11/04/2008 22:37:36,  12.84,   5.69,  13.69
11/04/2008 22:47:36,  12.82,   5.69,  13.69
11/04/2008 22:57:36,  12.82,   5.69,  13.69
11/04/2008 23:07:36,  12.82,   5.69,  13.69
11/04/2008 23:17:37,  12.83,   5.69,  13.69
11/04/2008 23:27:36,  12.80,   5.69,  13.69
11/04/2008 23:37:36,  12.80,   5.69,  13.69
11/04/2008 23:47:36,  12.79,   5.69,  13.69
11/04/2008 23:57:37,  12.81,   5.69,  13.69
11/05/2008 00:07:36,  12.79,   5.69,  13.69
11/05/2008 00:17:36,  12.78,   5.69,  13.69
11/05/2008 00:27:36,  12.77,   5.69,  13.69
11/05/2008 00:37:36,  12.76,   5.69,  13.69
11/05/2008 00:47:37,  12.79,   5.69,  13.69
11/05/2008 00:57:36,  12.78,   5.69,  13.69
11/05/2008 01:07:36,  12.78,   5.69,  13.69
11/05/2008 01:17:37,  12.78,   5.69,  13.69
11/05/2008 01:27:36,  12.78,   5.63,  13.69
11/05/2008 01:37:37,  12.79,   5.63,  13.69
11/05/2008 01:47:36,  12.80,   5.69,  13.69
11/05/2008 01:57:36,  12.79,   5.63,  13.69
11/05/2008 02:07:36,  12.81,   5.63,  13.69
11/05/2008 02:17:36,  12.77,   5.69,  13.69
11/05/2008 02:27:36,  12.79,   5.63,  13.69
11/05/2008 02:37:37,  12.79,   5.69,  13.69
11/05/2008 02:47:36,  12.79,   5.63,  13.69
11/05/2008 02:57:37,  12.79,   5.69,  13.69
11/05/2008 03:07:36,  12.78,   5.63,  13.69
11/05/2008 03:17:37,  12.78,   5.69,  13.69
11/05/2008 03:27:36,  12.75,   5.69,  13.69
11/05/2008 03:37:36,  12.76,   5.69,  13.69
11/05/2008 03:47:36,  12.74,   5.69,  13.69
11/05/2008 03:57:36,  12.78,   5.69,  13.69
11/05/2008 04:07:37,  12.76,   5.69,  13.69
11/05/2008 04:17:36,  12.74,   5.69,  13.69
11/05/2008 04:27:37,  12.72,   5.69,  13.69
11/05/2008 04:37:37,  12.72,   5.69,  13.70
11/05/2008 04:47:37,  12.71,   5.75,  13.70
11/05/2008 04:57:36,  12.74,   5.69,  13.70
11/05/2008 05:07:37,  12.72,   5.75,  13.70
11/05/2008 05:17:37,  12.72,   5.75,  13.70
11/05/2008 05:27:37,  12.71,   5.75,  13.70
11/05/2008 05:37:36,  12.72,   5.75,  13.70
11/05/2008 05:47:37,  12.71,   5.81,  13.70
11/05/2008 05:57:36,  12.71,   5.81,  13.71
11/05/2008 06:07:37,  12.71,   5.81,  13.71
11/05/2008 06:17:36,  12.71,   5.81,  13.71
11/05/2008 06:27:37,  12.71,   5.81,  13.71
11/05/2008 06:37:36,  12.71,   5.81,  13.71
11/05/2008 06:47:37,  12.71,   5.81,  13.71
11/05/2008 06:57:37,  12.71,   5.81,  13.72
11/05/2008 07:07:36,  12.71,   5.81,  13.71
11/05/2008 07:17:37,  12.71,   5.81,  13.71
11/05/2008 07:27:36,  12.71,   5.81,  13.72
11/05/2008 07:37:37,  12.71,   5.87,  13.71
11/05/2008 07:47:37,  12.71,   5.87,  13.71
11/05/2008 07:57:36,  12.72,   5.81,  13.72
11/05/2008 08:07:36,  12.70,   5.87,  13.72
11/05/2008 08:17:36,  12.71,   5.81,  13.72
11/05/2008 08:27:36,  12.70,   5.81,  13.72
11/05/2008 08:37:37,  12.70,   5.81,  13.72
11/05/2008 08:47:37,  12.70,   5.81,  13.72
11/05/2008 08:57:36,  12.70,   5.81,  13.72
11/05/2008 09:07:37,  12.71,   5.81,  13.72
11/05/2008 09:17:37,  12.71,   5.81,  13.72
11/05/2008 09:27:36,  12.71,   5.81,  13.72
11/05/2008 09:37:37,  12.69,   5.81,  13.72
11/05/2008 09:47:36,  12.69,   5.87,  13.72
11/05/2008 09:57:37,  12.69,   5.81,  13.73
11/05/2008 10:07:36,  12.70,   5.87,  13.73
11/05/2008 10:17:36,  12.68,   5.87,  13.73
11/05/2008 10:27:37,  12.70,   5.87,  13.73
11/05/2008 10:37:37,  12.69,   5.87,  13.73
11/05/2008 10:47:37,  12.69,   5.87,  13.73
11/05/2008 10:57:36,  12.68,   5.93,  13.73
11/05/2008 11:07:37,  12.68,   5.93,  13.73
11/05/2008 11:17:36,  12.68,   5.93,  13.73
11/05/2008 11:27:37,  12.69,   5.93,  13.73
11/05/2008 11:37:36,  12.68,   5.93,  13.74
11/05/2008 11:47:37,  12.69,   5.93,  13.74
11/05/2008 11:57:36,  12.68,   5.93,  13.74
11/05/2008 12:07:37,  12.68,   5.93,  13.74
11/05/2008 12:17:36,  12.68,   5.87,  13.73
11/05/2008 12:27:37,  12.69,   5.87,  13.74
11/05/2008 12:37:36,  12.68,   5.87,  13.74
11/05/2008 12:47:36,  12.69,   5.87,  13.74
11/05/2008 12:57:37,  12.68,   5.87,  13.73
11/05/2008 13:07:36,  12.68,   5.81,  13.74
11/05/2008 13:17:37,  12.69,   5.81,  13.73
11/05/2008 13:27:36,  12.68,   5.81,  13.73
11/05/2008 13:37:37,  12.68,   5.75,  13.73
11/05/2008 13:47:36,  12.69,   5.81,  13.74
11/05/2008 13:57:37,  12.68,   5.81,  13.74
11/05/2008 14:07:36,  12.68,   5.81,  13.74
11/05/2008 14:17:37,  12.68,   5.81,  13.74
11/05/2008 14:27:36,  12.69,   5.81,  13.74
11/05/2008 14:37:36,  12.67,   5.81,  13.74
11/05/2008 14:47:37,  12.68,   5.81,  13.74
11/05/2008 14:57:36,  12.67,   5.87,  13.76
11/05/2008 15:07:37,  12.68,   6.12,  13.77
11/05/2008 15:17:37,  12.68,   6.54,  13.82
11/05/2008 15:27:36,  12.69,   7.40,  13.91
11/05/2008 15:37:37,  12.76,   8.80,  14.06
11/05/2008 15:47:37,  12.85,  10.76,  14.13
11/10/2008 10:41:57,  12.97,  21.07,  14.54