01/15/2008 17:16:31, 3830, 706, 114.81, 56.31, 27.07 01/15/2008 17:16:31, 3830, 707, 98.82, 44.36, 21.91 01/15/2008 17:16:31, 3830, 708, 99.28, 42.91, 19.82 01/15/2008 17:16:31, 3830, 709, 98.06, 46.46, 25.01 01/16/2008 09:46:39, 13, 10472, 0.00, 0.00, 0.00 01/16/2008 09:46:39, 3830, 706, 260.49, 92.58, 10.06 01/16/2008 09:46:39, 3830, 707, 267.27, 95.51, 10.32 01/16/2008 09:46:39, 3830, 708, 273.75, 96.81, 9.84 01/16/2008 09:47:38, 3830, 706, 260.59, 92.70, 10.11 01/16/2008 09:47:38, 3830, 707, 267.28, 95.61, 10.36 01/16/2008 09:47:38, 3830, 708, 273.56, 96.83, 9.88 01/16/2008 09:47:38, 3830, 709, 261.60, 93.20, 10.18 01/16/2008 09:48:38, 3830, 706, 260.40, 92.76, 10.17 01/16/2008 09:48:38, 3830, 707, 266.94, 95.62, 10.43 01/16/2008 09:48:38, 3830, 708, 273.31, 96.86, 9.93 01/16/2008 09:48:38, 3830, 709, 261.45, 93.27, 10.24 01/16/2008 09:49:38, 3830, 706, 259.88, 92.77, 10.27 01/16/2008 09:49:39, 3830, 708, 273.03, 96.88, 9.99 01/16/2008 09:49:39, 3830, 709, 261.19, 93.31, 10.30 01/16/2008 09:49:43, 13, 10264, 0.00, 0.00, 0.00 01/16/2008 09:50:39, 3830, 706, 259.69, 92.81, 10.32 01/16/2008 09:50:39, 3830, 707, 266.64, 95.75, 10.54 01/16/2008 09:50:39, 3830, 708, 272.85, 96.91, 10.04 01/16/2008 09:50:39, 3830, 709, 260.93, 93.29, 10.34 01/16/2008 09:51:38, 3830, 706, 259.51, 92.82, 10.36 01/16/2008 09:51:38, 3830, 707, 266.53, 95.81, 10.59 01/16/2008 09:51:38, 3830, 708, 272.67, 96.94, 10.08 01/16/2008 09:51:38, 3830, 709, 260.77, 93.33, 10.39 01/16/2008 09:52:39, 3830, 706, 259.48, 92.90, 10.40 01/16/2008 09:52:39, 3830, 707, 266.33, 95.84, 10.64 01/16/2008 09:52:39, 3830, 708, 272.48, 96.97, 10.13 01/16/2008 09:52:39, 3830, 709, 260.62, 93.36, 10.43 01/16/2008 09:53:39, 3830, 706, 259.25, 92.89, 10.44 01/16/2008 09:53:39, 3830, 707, 266.45, 95.97, 10.68 01/16/2008 09:53:39, 3830, 708, 272.25, 96.98, 10.17 01/16/2008 09:53:39, 3830, 709, 260.44, 93.38, 10.47 01/16/2008 09:54:38, 3830, 706, 259.20, 92.94, 10.48 01/16/2008 09:54:38, 3830, 707, 266.51, 96.07, 10.72 01/16/2008 09:54:38, 3830, 708, 272.23, 97.06, 10.21 01/16/2008 09:54:39, 3830, 709, 260.28, 93.40, 10.51 01/16/2008 09:55:39, 3830, 706, 258.99, 92.94, 10.51 01/16/2008 09:55:39, 3830, 707, 266.34, 96.09, 10.76 01/16/2008 09:55:39, 3830, 708, 272.08, 97.08, 10.25 01/16/2008 09:55:39, 3830, 709, 260.20, 93.43, 10.54 01/16/2008 09:56:39, 3830, 706, 258.91, 92.97, 10.54 01/16/2008 09:56:39, 3830, 707, 266.21, 96.12, 10.79 01/16/2008 09:56:39, 3830, 708, 271.87, 97.09, 10.29 01/16/2008 09:56:39, 3830, 709, 260.08, 93.46, 10.57 01/16/2008 09:57:38, 3830, 706, 258.73, 92.97, 10.57 01/16/2008 09:57:38, 3830, 707, 266.12, 96.16, 10.83 01/16/2008 09:57:38, 3830, 708, 271.79, 97.14, 10.32 01/16/2008 09:57:38, 3830, 709, 259.96, 93.48, 10.60 01/16/2008 09:58:38, 3830, 706, 258.72, 93.02, 10.60 01/16/2008 09:58:39, 3830, 707, 265.99, 96.18, 10.86 01/16/2008 09:58:39, 3830, 708, 271.71, 97.18, 10.36 01/16/2008 09:58:39, 3830, 709, 259.88, 93.51, 10.63 01/16/2008 09:59:39, 3830, 706, 258.59, 93.03, 10.63 01/16/2008 09:59:39, 3830, 707, 265.90, 96.21, 10.89 01/16/2008 09:59:39, 3830, 708, 271.49, 97.17, 10.39 01/16/2008 09:59:39, 3830, 709, 259.75, 93.52, 10.66 01/16/2008 10:00:38, 3830, 706, 258.50, 93.05, 10.65 01/16/2008 10:00:38, 3830, 707, 265.80, 96.24, 10.92 01/16/2008 10:00:38, 3830, 708, 271.44, 97.22, 10.42 01/16/2008 10:00:38, 3830, 709, 259.67, 93.54, 10.69 01/16/2008 10:01:39, 3830, 706, 258.40, 93.06, 10.67 01/16/2008 10:01:39, 3830, 707, 265.58, 96.23, 10.96 01/16/2008 10:01:39, 3830, 708, 271.30, 97.24, 10.45 01/16/2008 10:01:39, 3830, 709, 259.56, 93.54, 10.71 01/16/2008 10:02:39, 3830, 706, 258.41, 93.10, 10.70 01/16/2008 10:02:39, 3830, 707, 265.46, 96.26, 11.00 01/16/2008 10:02:39, 3830, 708, 271.03, 97.22, 10.49 01/16/2008 10:02:39, 3830, 709, 259.48, 93.56, 10.73 01/16/2008 10:03:38, 3830, 706, 258.27, 93.10, 10.72 01/16/2008 10:03:38, 3830, 707, 265.09, 96.22, 11.04 01/16/2008 10:03:38, 3830, 708, 270.92, 97.26, 10.53 01/16/2008 10:03:39, 3830, 709, 259.43, 93.60, 10.76 01/16/2008 10:04:39, 3830, 706, 261.81, 94.43, 10.74 01/16/2008 10:04:39, 3830, 707, 268.92, 97.70, 11.08 01/16/2008 10:04:39, 3830, 708, 270.44, 97.16, 10.56 01/16/2008 10:04:39, 3830, 709, 261.96, 94.56, 10.78 01/16/2008 10:05:39, 3830, 706, 263.46, 95.07, 10.77 01/16/2008 10:05:39, 3830, 707, 270.44, 98.33, 11.12 01/16/2008 10:05:39, 3830, 708, 273.11, 98.18, 10.59 01/16/2008 10:05:39, 3830, 709, 265.12, 95.75, 10.81 01/16/2008 10:06:38, 3830, 706, 263.82, 95.25, 10.79 01/16/2008 10:06:38, 13, 10264, 0.00, 0.00, 0.00 01/16/2008 10:06:38, 3830, 708, 273.96, 98.56, 10.63 01/16/2008 10:06:38, 3830, 709, 266.06, 96.15, 10.83 01/16/2008 10:07:39, 3830, 706, 264.17, 95.43, 10.82 01/16/2008 10:07:39, 3830, 707, 270.78, 98.60, 11.19 01/16/2008 10:07:39, 3830, 708, 274.37, 98.78, 10.66 01/16/2008 10:07:39, 3830, 709, 266.51, 96.37, 10.86 01/16/2008 10:08:39, 3830, 706, 264.89, 95.81, 10.88 01/16/2008 10:08:39, 3830, 707, 269.01, 98.32, 11.36 01/16/2008 10:08:39, 3830, 708, 275.02, 99.25, 10.77 01/16/2008 10:08:39, 3830, 709, 267.65, 96.92, 10.93 01/16/2008 10:09:38, 3830, 706, 264.05, 95.75, 11.00 01/16/2008 10:09:38, 3830, 707, 267.67, 0.00, 0.00 01/16/2008 10:09:38, 3830, 708, 272.89, 98.86, 10.95 01/16/2008 10:09:38, 3830, 709, 265.17, 96.35, 11.09 01/16/2008 10:10:39, 3830, 706, 262.20, 95.31, 11.11 01/16/2008 10:10:39, 3830, 707, 265.99, 97.53, 11.52 01/16/2008 10:10:39, 3830, 708, 270.74, 98.43, 11.11 01/16/2008 10:10:39, 3830, 709, 263.03, 95.85, 11.22 01/16/2008 10:11:39, 3830, 706, 262.99, 95.77, 11.19 01/16/2008 10:11:39, 3830, 707, 265.42, 97.44, 11.57 01/16/2008 10:11:39, 3830, 708, 269.78, 98.33, 11.24 01/16/2008 10:11:39, 3830, 709, 261.93, 95.66, 11.33 01/16/2008 10:12:38, 3830, 706, 268.10, 97.78, 11.26 01/16/2008 10:12:38, 3830, 707, 265.67, 97.58, 11.59 01/16/2008 10:12:38, 3830, 708, 269.67, 98.49, 11.33 01/16/2008 10:12:39, 3830, 709, 261.75, 95.75, 11.41 01/16/2008 10:13:39, 3830, 706, 265.86, 97.08, 11.32 01/16/2008 10:13:39, 3830, 707, 265.34, 97.50, 11.62 01/16/2008 10:13:39, 3830, 708, 269.83, 98.69, 11.40 01/16/2008 10:13:39, 3830, 709, 261.12, 95.64, 11.46 01/16/2008 10:14:39, 3830, 706, 260.17, 95.10, 11.37 01/16/2008 10:14:39, 3830, 707, 263.32, 96.79, 11.63 01/16/2008 10:14:39, 3830, 708, 267.25, 97.85, 11.45 01/16/2008 10:14:39, 3830, 709, 259.92, 95.29, 11.51 01/16/2008 10:15:38, 3830, 706, 235.23, 86.02, 11.39 01/16/2008 10:15:38, 3830, 707, 236.24, 86.82, 11.63 01/16/2008 10:15:38, 3830, 708, 242.81, 88.96, 11.48 01/16/2008 10:15:38, 3830, 709, 245.64, 90.10, 11.53 01/16/2008 10:16:38, 3830, 706, 218.20, 79.81, 11.40 01/16/2008 10:16:38, 3830, 707, 220.40, 80.97, 11.60 01/16/2008 10:16:39, 3830, 708, 214.46, 78.57, 11.48 01/16/2008 10:16:39, 3830, 709, 217.64, 79.82, 11.53 01/16/2008 10:17:39, 3830, 706, 163.37, 59.70, 11.35 01/16/2008 10:17:39, 3830, 707, 160.78, 58.97, 11.53 01/16/2008 10:17:39, 3830, 708, 161.70, 59.17, 11.42 01/16/2008 10:17:39, 3830, 709, 170.02, 62.26, 11.46 01/16/2008 10:18:38, 3830, 706, 130.87, 47.68, 11.22 01/16/2008 10:18:38, 3830, 707, 130.03, 47.49, 11.33 01/16/2008 10:18:38, 3830, 708, 128.08, 46.74, 11.29 01/16/2008 10:18:38, 3830, 709, 152.27, 55.61, 11.33 01/16/2008 10:19:39, 3830, 706, 105.73, 38.41, 11.08 01/16/2008 10:19:39, 3830, 707, 105.61, 38.40, 11.12 01/16/2008 10:19:39, 3830, 708, 103.51, 37.65, 11.14 01/16/2008 10:19:39, 3830, 709, 135.40, 49.34, 11.22 01/16/2008 10:20:39, 3830, 706, 93.48, 33.85, 10.93 01/16/2008 10:20:39, 3830, 707, 94.08, 34.06, 10.93 01/16/2008 10:20:39, 3830, 708, 91.74, 33.26, 10.99 01/16/2008 10:20:39, 3830, 709, 98.89, 35.92, 11.08 01/16/2008 10:21:38, 3830, 706, 81.95, 29.58, 10.79 01/16/2008 10:21:38, 3830, 707, 83.31, 30.05, 10.75 01/16/2008 10:21:38, 3830, 708, 83.39, 30.14, 10.84 01/16/2008 10:21:38, 3830, 709, 84.60, 30.62, 10.90 01/16/2008 10:22:39, 3830, 706, 76.85, 27.66, 10.65 01/16/2008 10:22:39, 3830, 707, 74.59, 26.80, 10.57 01/16/2008 10:22:39, 3830, 708, 78.22, 28.17, 10.68 01/16/2008 10:22:39, 3830, 709, 77.17, 27.83, 10.74 01/16/2008 10:23:39, 3830, 706, 77.02, 27.64, 10.53 01/16/2008 10:23:39, 3830, 707, 74.22, 26.58, 10.42 01/16/2008 10:23:39, 3830, 708, 76.11, 27.34, 10.56 01/16/2008 10:23:39, 3830, 709, 75.48, 27.14, 10.61 01/16/2008 10:24:38, 3830, 706, 70.63, 25.29, 10.42 01/16/2008 10:24:38, 3830, 707, 69.77, 24.92, 10.30 01/16/2008 10:24:38, 3830, 708, 71.02, 25.44, 10.44 01/16/2008 10:24:38, 3830, 709, 70.49, 25.28, 10.49 01/16/2008 10:25:38, 3830, 706, 67.94, 24.26, 10.29 01/16/2008 10:25:38, 3830, 707, 65.26, 23.24, 10.16 01/16/2008 10:25:38, 3830, 708, 71.73, 25.63, 10.31 01/16/2008 10:25:39, 3830, 709, 68.03, 24.33, 10.36 01/16/2008 10:26:39, 3830, 706, 68.74, 24.49, 10.18 01/16/2008 10:26:39, 3830, 707, 65.49, 23.25, 10.03 01/16/2008 10:26:39, 3830, 708, 70.64, 25.17, 10.19 01/16/2008 10:26:39, 3830, 709, 67.82, 24.19, 10.24 01/16/2008 10:27:39, 3830, 706, 67.72, 24.07, 10.07 01/16/2008 10:27:39, 3830, 707, 65.65, 23.25, 9.91 01/16/2008 10:27:39, 3830, 708, 71.45, 25.40, 10.09 01/16/2008 10:27:39, 3830, 709, 66.43, 23.64, 10.12 01/16/2008 10:28:38, 3830, 706, 65.54, 23.23, 9.95 01/16/2008 10:28:38, 3830, 707, 64.38, 22.74, 9.78 01/16/2008 10:28:38, 3830, 708, 67.68, 24.00, 9.96 01/16/2008 10:28:38, 3830, 709, 65.16, 23.12, 10.00 01/16/2008 10:29:39, 3830, 706, 60.61, 21.42, 9.82 01/16/2008 10:29:39, 3830, 707, 60.16, 21.18, 9.64 01/16/2008 10:29:39, 3830, 708, 65.54, 23.17, 9.83 01/16/2008 10:29:39, 3830, 709, 62.09, 21.97, 9.87 01/16/2008 10:30:39, 3830, 706, 57.28, 20.19, 9.69 01/16/2008 10:30:39, 3830, 707, 56.47, 19.82, 9.50 01/16/2008 10:30:39, 3830, 708, 59.51, 20.98, 9.70 01/16/2008 10:30:39, 3830, 709, 57.99, 20.46, 9.74 01/16/2008 10:31:38, 3830, 706, 54.68, 19.22, 9.56 01/16/2008 10:31:38, 3830, 707, 53.77, 18.82, 9.37 01/16/2008 10:31:38, 3830, 708, 54.08, 19.01, 9.57 01/16/2008 10:31:38, 3830, 709, 54.11, 19.04, 9.60 01/16/2008 10:32:39, 3830, 706, 54.69, 19.17, 9.45 01/16/2008 10:32:39, 3830, 707, 53.40, 18.64, 9.25 01/16/2008 10:32:39, 3830, 708, 53.51, 18.76, 9.46 01/16/2008 10:32:39, 3830, 709, 52.75, 18.51, 9.48 01/16/2008 10:33:39, 3830, 706, 52.47, 18.35, 9.34 01/16/2008 10:33:39, 3830, 707, 51.68, 17.99, 9.14 01/16/2008 10:33:39, 3830, 708, 50.36, 17.62, 9.35 01/16/2008 10:33:39, 3830, 709, 50.96, 17.83, 9.37 01/16/2008 10:34:38, 3830, 706, 46.62, 16.26, 9.22 01/16/2008 10:34:38, 3830, 707, 47.53, 16.50, 9.02 01/16/2008 10:34:38, 3830, 708, 45.63, 15.92, 9.23 01/16/2008 10:34:38, 3830, 709, 45.26, 15.79, 9.24 01/16/2008 10:35:39, 3830, 706, 43.75, 15.22, 9.09 01/16/2008 10:35:39, 3830, 707, 45.09, 15.61, 8.88 01/16/2008 10:35:39, 3830, 708, 44.27, 15.40, 9.10 01/16/2008 10:35:39, 3830, 709, 42.42, 14.76, 9.10 01/16/2008 10:36:39, 3830, 706, 41.22, 14.30, 8.96 01/16/2008 10:36:39, 3830, 707, 43.59, 15.04, 8.74 01/16/2008 10:36:39, 3830, 708, 40.20, 13.94, 8.97 01/16/2008 10:36:39, 3830, 709, 39.75, 13.79, 8.96 01/16/2008 10:37:38, 3830, 706, 37.81, 13.08, 8.84 01/16/2008 10:37:38, 3830, 707, 38.16, 13.13, 8.62 01/16/2008 10:37:38, 3830, 708, 36.74, 12.71, 8.85 01/16/2008 10:37:38, 3830, 709, 36.06, 12.47, 8.84 01/16/2008 10:38:38, 3830, 706, 42.41, 14.64, 8.74 01/16/2008 10:38:39, 3830, 707, 36.65, 12.58, 8.51 01/16/2008 10:38:39, 3830, 708, 36.20, 12.49, 8.74 01/16/2008 10:38:39, 3830, 709, 35.82, 12.36, 8.74 01/16/2008 10:39:39, 3830, 706, 42.17, 14.52, 8.65 01/16/2008 10:39:39, 3830, 707, 36.31, 12.44, 8.42 01/16/2008 10:39:39, 3830, 708, 36.13, 12.44, 8.65 01/16/2008 10:39:39, 3830, 709, 35.61, 12.27, 8.66 01/16/2008 10:40:39, 3830, 706, 38.47, 13.22, 8.55 01/16/2008 10:40:39, 3830, 707, 35.01, 11.97, 8.32 01/16/2008 10:40:39, 3830, 708, 37.13, 12.76, 8.55 01/16/2008 10:40:39, 3830, 709, 35.25, 12.11, 8.56 01/16/2008 10:41:38, 3830, 706, 38.77, 13.30, 8.47 01/16/2008 10:41:38, 3830, 707, 35.17, 12.00, 8.24 01/16/2008 10:41:38, 3830, 708, 36.50, 12.52, 8.46 01/16/2008 10:41:38, 3830, 709, 35.05, 12.02, 8.48 01/16/2008 10:42:38, 3830, 706, 43.63, 14.94, 8.39 01/16/2008 10:42:38, 3830, 707, 35.92, 12.24, 8.17 01/16/2008 10:42:38, 3830, 708, 35.60, 12.18, 8.38 01/16/2008 10:42:39, 3830, 709, 35.10, 12.02, 8.40 01/16/2008 10:43:39, 3830, 706, 44.52, 15.22, 8.31 01/16/2008 10:43:39, 3830, 707, 35.25, 11.99, 8.09 01/16/2008 10:43:39, 3830, 708, 35.07, 11.98, 8.30 01/16/2008 10:43:39, 3830, 709, 34.76, 11.88, 8.32 01/16/2008 10:44:39, 3830, 706, 39.56, 13.50, 8.23 01/16/2008 10:44:39, 3830, 707, 34.34, 11.66, 8.02 01/16/2008 10:44:39, 3830, 708, 33.25, 11.34, 8.21 01/16/2008 10:44:39, 3830, 709, 33.49, 11.43, 8.24 01/16/2008 10:45:38, 3830, 706, 35.28, 12.01, 8.14 01/16/2008 10:45:38, 3830, 707, 32.95, 11.16, 7.93 01/16/2008 10:45:38, 3830, 708, 31.26, 10.64, 8.13 01/16/2008 10:45:38, 3830, 709, 31.73, 10.81, 8.15 01/16/2008 10:46:39, 3830, 706, 33.12, 11.25, 8.05 01/16/2008 10:46:39, 3830, 707, 30.00, 10.15, 7.85 01/16/2008 10:46:39, 3830, 708, 31.27, 10.62, 8.04 01/16/2008 10:46:39, 3830, 709, 29.36, 9.97, 8.05 01/16/2008 10:47:39, 3830, 706, 30.70, 10.41, 7.96 01/16/2008 10:47:39, 3830, 707, 28.60, 9.65, 7.75 01/16/2008 10:47:39, 3830, 708, 32.40, 10.98, 7.94 01/16/2008 10:47:39, 3830, 709, 27.97, 9.48, 7.95 01/16/2008 10:48:38, 3830, 706, 29.63, 10.02, 7.87 01/16/2008 10:48:38, 3830, 707, 27.26, 9.18, 7.66 01/16/2008 10:48:38, 3830, 708, 28.17, 9.53, 7.86 01/16/2008 10:48:38, 3830, 709, 26.68, 9.03, 7.86 01/16/2008 10:49:39, 3830, 706, 29.61, 10.00, 7.78 01/16/2008 10:49:39, 3830, 707, 25.42, 8.55, 7.58 01/16/2008 10:49:39, 3830, 708, 25.85, 8.73, 7.77 01/16/2008 10:49:39, 3830, 709, 25.06, 8.46, 7.78 01/16/2008 10:50:39, 3830, 706, 27.91, 9.41, 7.71 01/16/2008 10:50:39, 3830, 707, 23.51, 7.89, 7.51 01/16/2008 10:50:39, 3830, 708, 24.82, 8.36, 7.69 01/16/2008 10:50:39, 3830, 709, 23.97, 8.08, 7.71 01/16/2008 10:51:39, 3830, 706, 25.44, 8.56, 7.63 01/16/2008 10:51:39, 3830, 707, 21.90, 7.34, 7.43 01/16/2008 10:51:39, 3830, 708, 22.91, 7.71, 7.62 01/16/2008 10:51:39, 3830, 709, 22.07, 7.43, 7.63 01/16/2008 10:52:38, 3830, 706, 23.81, 8.00, 7.54 01/16/2008 10:52:38, 3830, 707, 20.04, 6.70, 7.34 01/16/2008 10:52:38, 3830, 708, 21.03, 7.06, 7.53 01/16/2008 10:52:38, 3830, 709, 20.24, 6.80, 7.55 01/16/2008 10:53:39, 3830, 706, 22.50, 7.54, 7.45 01/16/2008 10:53:39, 3830, 707, 17.71, 5.91, 7.26 01/16/2008 10:53:39, 3830, 708, 19.07, 6.39, 7.44 01/16/2008 10:53:39, 3830, 709, 18.46, 6.19, 7.46 01/16/2008 10:54:39, 3830, 706, 20.03, 6.70, 7.36 01/16/2008 10:54:39, 3830, 707, 16.57, 5.51, 7.16 01/16/2008 10:54:39, 3830, 708, 17.38, 5.81, 7.35 01/16/2008 10:54:39, 3830, 709, 17.07, 5.71, 7.36 01/16/2008 10:55:39, 3830, 706, 18.55, 6.19, 7.27 01/16/2008 10:55:39, 3830, 707, 14.87, 4.94, 7.07 01/16/2008 10:55:39, 3830, 708, 15.34, 5.12, 7.26 01/16/2008 10:55:39, 3830, 709, 15.64, 5.22, 7.27 01/16/2008 10:56:38, 3830, 706, 20.56, 6.85, 7.20 01/16/2008 10:56:38, 3830, 707, 14.08, 4.67, 7.00 01/16/2008 10:56:38, 3830, 708, 15.32, 5.10, 7.18 01/16/2008 10:56:38, 3830, 709, 14.93, 4.97, 7.20 01/16/2008 10:57:38, 3830, 706, 17.95, 5.97, 7.12 01/16/2008 10:57:39, 3830, 707, 13.42, 4.44, 6.92 01/16/2008 10:57:39, 3830, 708, 15.01, 4.99, 7.11 01/16/2008 10:57:39, 3830, 709, 14.77, 4.91, 7.12 01/16/2008 10:58:39, 3830, 706, 16.33, 5.42, 7.04 01/16/2008 10:58:39, 3830, 707, 13.09, 4.32, 6.84 01/16/2008 10:58:39, 3830, 708, 14.98, 4.97, 7.03 01/16/2008 10:58:39, 3830, 709, 14.30, 4.75, 7.05 01/16/2008 10:59:39, 3830, 706, 16.13, 5.34, 6.97 01/16/2008 10:59:39, 3830, 707, 12.52, 4.13, 6.77 01/16/2008 10:59:39, 3830, 708, 15.42, 5.11, 6.95 01/16/2008 10:59:39, 3830, 709, 13.68, 4.53, 6.97 01/16/2008 11:00:38, 3830, 706, 15.90, 5.26, 6.89 01/16/2008 11:00:38, 3830, 707, 11.57, 3.81, 6.69 01/16/2008 11:00:38, 3830, 708, 13.88, 4.59, 6.87 01/16/2008 11:00:38, 3830, 709, 13.35, 4.42, 6.88 01/16/2008 11:01:38, 3830, 706, 16.17, 5.34, 6.82 01/16/2008 11:01:39, 3830, 707, 11.38, 3.74, 6.61 01/16/2008 11:01:39, 3830, 708, 13.04, 4.30, 6.79 01/16/2008 11:01:39, 3830, 709, 12.31, 4.06, 6.81 01/16/2008 11:02:39, 3830, 706, 15.98, 5.27, 6.75 01/16/2008 11:02:39, 3830, 707, 11.04, 3.62, 6.55 01/16/2008 11:02:39, 3830, 708, 15.46, 5.09, 6.72 01/16/2008 11:02:39, 3830, 709, 11.94, 3.94, 6.75 01/16/2008 11:03:39, 3830, 706, 15.70, 5.17, 6.70 01/16/2008 11:03:39, 3830, 707, 11.09, 3.63, 6.50 01/16/2008 11:03:39, 3830, 708, 14.55, 4.79, 6.66 01/16/2008 11:03:39, 3830, 709, 11.87, 3.91, 6.69 01/16/2008 11:04:38, 3830, 706, 16.01, 5.26, 6.64 01/16/2008 11:04:38, 3830, 707, 11.15, 3.65, 6.45 01/16/2008 11:04:38, 3830, 708, 13.93, 4.58, 6.61 01/16/2008 11:04:38, 3830, 709, 11.95, 3.93, 6.63 01/16/2008 11:05:38, 3830, 706, 16.96, 5.57, 6.59 01/16/2008 11:05:38, 3830, 707, 11.28, 3.69, 6.40 01/16/2008 11:05:38, 3830, 708, 14.91, 4.89, 6.55 01/16/2008 11:05:39, 3830, 709, 11.98, 3.93, 6.58 01/16/2008 11:06:39, 3830, 706, 21.00, 6.89, 6.53 01/16/2008 11:06:39, 3830, 707, 11.55, 3.77, 6.35 01/16/2008 11:06:39, 3830, 708, 13.12, 4.30, 6.50 01/16/2008 11:06:39, 3830, 709, 12.34, 4.05, 6.53 01/16/2008 11:07:39, 3830, 706, 21.95, 7.19, 6.48 01/16/2008 11:07:39, 3830, 707, 11.66, 3.81, 6.31 01/16/2008 11:07:39, 3830, 708, 12.96, 4.24, 6.44 01/16/2008 11:07:39, 3830, 709, 12.63, 4.14, 6.47 01/16/2008 11:08:38, 3830, 706, 23.28, 7.62, 6.44 01/16/2008 11:08:38, 3830, 707, 11.69, 3.81, 6.27 01/16/2008 11:08:38, 3830, 708, 12.90, 4.22, 6.40 01/16/2008 11:08:38, 3830, 709, 12.62, 4.13, 6.43 01/16/2008 11:09:38, 3830, 706, 21.03, 6.88, 6.40 01/16/2008 11:09:38, 3830, 707, 11.81, 3.85, 6.23 01/16/2008 11:09:38, 3830, 708, 13.07, 4.27, 6.36 01/16/2008 11:09:39, 3830, 709, 12.48, 4.08, 6.39 01/16/2008 11:10:39, 3830, 706, 23.13, 7.56, 6.35 01/16/2008 11:10:39, 3830, 707, 12.19, 3.97, 6.20 01/16/2008 11:10:39, 3830, 708, 14.60, 4.77, 6.31 01/16/2008 11:10:39, 3830, 709, 12.52, 4.09, 6.34 01/16/2008 11:11:39, 3830, 706, 22.37, 7.30, 6.31 01/16/2008 11:11:39, 3830, 707, 12.27, 3.99, 6.16 01/16/2008 11:11:39, 3830, 708, 14.12, 4.60, 6.27 01/16/2008 11:11:39, 3830, 709, 12.73, 4.15, 6.31 01/16/2008 11:12:38, 3830, 706, 20.85, 6.80, 6.28 01/16/2008 11:12:38, 3830, 707, 12.45, 4.04, 6.13 01/16/2008 11:12:39, 3830, 708, 13.87, 4.52, 6.23 01/16/2008 11:12:39, 3830, 709, 13.11, 4.27, 6.27 01/16/2008 11:13:39, 3830, 706, 21.34, 6.95, 6.24 01/16/2008 11:13:39, 3830, 707, 12.70, 4.12, 6.10 01/16/2008 11:13:39, 3830, 708, 13.90, 4.52, 6.20 01/16/2008 11:13:39, 3830, 709, 13.26, 4.32, 6.23 01/16/2008 11:14:39, 3830, 706, 21.22, 6.91, 6.21 01/16/2008 11:14:39, 3830, 707, 12.68, 4.12, 6.07 01/16/2008 11:14:39, 3830, 708, 14.40, 4.68, 6.17 01/16/2008 11:14:39, 3830, 709, 13.43, 4.37, 6.20 01/16/2008 11:15:38, 3830, 706, 20.99, 6.83, 6.18 01/16/2008 11:15:38, 3830, 707, 12.72, 4.12, 6.05 01/16/2008 11:15:38, 3830, 708, 14.38, 4.67, 6.14 01/16/2008 11:15:38, 3830, 709, 13.59, 4.42, 6.17 01/16/2008 11:16:38, 3830, 706, 20.53, 6.68, 6.16 01/16/2008 11:16:38, 3830, 707, 12.83, 4.16, 6.02 01/16/2008 11:16:38, 3830, 708, 14.78, 4.80, 6.11 01/16/2008 11:16:38, 3830, 709, 13.84, 4.50, 6.15 01/16/2008 11:17:39, 3830, 706, 20.21, 6.57, 6.13 01/16/2008 11:17:39, 3830, 707, 13.11, 4.25, 6.00 01/16/2008 11:17:39, 3830, 708, 15.21, 4.94, 6.09 01/16/2008 11:17:39, 3830, 709, 14.01, 4.55, 6.12 01/16/2008 11:18:39, 3830, 706, 17.57, 5.71, 6.11 01/16/2008 11:18:39, 3830, 707, 12.69, 4.11, 5.99 01/16/2008 11:18:39, 3830, 708, 14.69, 4.77, 6.06 01/16/2008 11:18:39, 3830, 709, 13.82, 4.49, 6.10 01/16/2008 11:19:38, 3830, 706, 16.68, 5.41, 6.07 01/16/2008 11:19:38, 3830, 707, 11.94, 3.86, 5.95 01/16/2008 11:19:38, 3830, 708, 14.09, 4.57, 6.03 01/16/2008 11:19:38, 3830, 709, 13.05, 4.23, 6.07 01/16/2008 11:20:38, 3830, 706, 15.95, 5.17, 6.04 01/16/2008 11:20:38, 3830, 707, 11.64, 3.76, 5.92 01/16/2008 11:20:39, 3830, 708, 16.13, 5.23, 6.00 01/16/2008 11:20:39, 3830, 709, 12.71, 4.12, 6.04 01/16/2008 11:21:39, 3830, 706, 14.72, 4.77, 6.01 01/16/2008 11:21:39, 3830, 707, 11.45, 3.70, 5.89 01/16/2008 11:21:39, 3830, 708, 16.65, 5.39, 5.97 01/16/2008 11:21:39, 3830, 709, 12.50, 4.05, 6.01 01/16/2008 11:22:39, 3830, 706, 14.40, 4.66, 5.98 01/16/2008 11:22:39, 3830, 707, 11.11, 3.59, 5.87 01/16/2008 11:22:39, 3830, 708, 14.85, 4.81, 5.94 01/16/2008 11:22:39, 3830, 709, 12.30, 3.98, 5.97 01/16/2008 11:23:38, 3830, 706, 13.40, 4.34, 5.95 01/16/2008 11:23:38, 3830, 707, 10.74, 3.46, 5.84 01/16/2008 11:23:38, 3830, 708, 14.77, 4.78, 5.92 01/16/2008 11:23:38, 3830, 709, 12.33, 3.99, 5.94 01/16/2008 11:24:38, 3830, 706, 13.68, 4.42, 5.92 01/16/2008 11:24:39, 3830, 707, 10.65, 3.44, 5.81 01/16/2008 11:24:39, 3830, 708, 15.31, 4.95, 5.89 01/16/2008 11:24:39, 3830, 709, 12.17, 3.93, 5.91 01/16/2008 11:25:39, 3830, 706, 13.76, 4.45, 5.89 01/16/2008 11:25:39, 3830, 707, 10.37, 3.34, 5.78 01/16/2008 11:25:39, 3830, 708, 13.10, 4.23, 5.85 01/16/2008 11:25:39, 3830, 709, 11.96, 3.86, 5.88 01/16/2008 11:26:39, 3830, 706, 13.67, 4.41, 5.86 01/16/2008 11:26:39, 3830, 707, 10.16, 3.27, 5.75 01/16/2008 11:26:39, 3830, 708, 13.01, 4.20, 5.82 01/16/2008 11:26:39, 3830, 709, 11.26, 3.63, 5.84 01/16/2008 11:27:38, 3830, 706, 12.66, 4.08, 5.83 01/16/2008 11:27:38, 3830, 707, 9.97, 3.21, 5.71 01/16/2008 11:27:38, 3830, 708, 11.54, 3.72, 5.79 01/16/2008 11:27:38, 3830, 709, 12.11, 3.90, 5.81 01/16/2008 11:28:38, 3830, 706, 13.28, 4.28, 5.79 01/16/2008 11:28:39, 3830, 707, 10.30, 3.31, 5.67 01/16/2008 11:28:39, 3830, 708, 12.19, 3.93, 5.75 01/16/2008 11:28:39, 3830, 709, 12.18, 3.92, 5.77 01/16/2008 11:29:39, 3830, 706, 13.53, 4.36, 5.75 01/16/2008 11:29:39, 3830, 707, 10.38, 3.33, 5.63 01/16/2008 11:29:39, 3830, 708, 11.90, 3.83, 5.71 01/16/2008 11:29:39, 3830, 709, 11.99, 3.86, 5.73 01/16/2008 11:30:39, 3830, 706, 13.60, 4.38, 5.72 01/16/2008 11:30:39, 3830, 707, 10.27, 3.29, 5.60 01/16/2008 11:30:39, 3830, 708, 11.75, 3.78, 5.68 01/16/2008 11:30:39, 3830, 709, 11.81, 3.80, 5.70 01/16/2008 11:31:38, 3830, 706, 12.74, 4.10, 5.68 01/16/2008 11:31:38, 3830, 707, 9.80, 3.14, 5.56 01/16/2008 11:31:38, 3830, 708, 12.83, 4.12, 5.64 01/16/2008 11:31:38, 3830, 709, 11.50, 3.70, 5.66 01/16/2008 11:32:38, 3830, 706, 11.27, 3.62, 5.64 01/16/2008 11:32:38, 3830, 707, 9.11, 2.91, 5.52 01/16/2008 11:32:38, 3830, 708, 11.23, 3.60, 5.60 01/16/2008 11:32:39, 3830, 709, 10.59, 3.40, 5.62 01/16/2008 11:33:39, 3830, 706, 11.17, 3.58, 5.60 01/16/2008 11:33:39, 3830, 707, 9.01, 2.88, 5.47 01/16/2008 11:33:39, 3830, 708, 10.74, 3.44, 5.55 01/16/2008 11:33:39, 3830, 709, 10.33, 3.31, 5.57 01/16/2008 11:34:39, 3830, 706, 11.42, 3.66, 5.55 01/16/2008 11:34:39, 3830, 707, 8.98, 2.87, 5.42 01/16/2008 11:34:39, 3830, 708, 11.98, 3.84, 5.51 01/16/2008 11:34:39, 3830, 709, 10.32, 3.30, 5.53 01/16/2008 11:35:38, 3830, 706, 11.38, 3.64, 5.51 01/16/2008 11:35:38, 3830, 707, 9.12, 2.91, 5.38 01/16/2008 11:35:38, 3830, 708, 10.87, 3.48, 5.47 01/16/2008 11:35:38, 3830, 709, 10.46, 3.35, 5.49 01/16/2008 11:36:38, 3830, 706, 11.57, 3.70, 5.47 01/16/2008 11:36:38, 3830, 707, 9.44, 3.01, 5.34 01/16/2008 11:36:38, 3830, 708, 11.96, 3.82, 5.43 01/16/2008 11:36:39, 3830, 709, 10.84, 3.46, 5.45 01/16/2008 11:37:39, 3830, 706, 11.88, 3.80, 5.43 01/16/2008 11:37:39, 3830, 707, 9.80, 3.12, 5.30 01/16/2008 11:37:39, 3830, 708, 11.74, 3.75, 5.39 01/16/2008 11:37:39, 3830, 709, 10.96, 3.50, 5.41 01/16/2008 11:38:39, 3830, 706, 12.06, 3.85, 5.39 01/16/2008 11:38:39, 3830, 707, 9.80, 3.12, 5.26 01/16/2008 11:38:39, 3830, 708, 12.27, 3.91, 5.35 01/16/2008 11:38:39, 3830, 709, 11.12, 3.55, 5.37 01/16/2008 11:39:38, 3830, 706, 11.79, 3.76, 5.36 01/16/2008 11:39:38, 3830, 707, 9.97, 3.17, 5.23 01/16/2008 11:39:38, 3830, 708, 11.73, 3.74, 5.31 01/16/2008 11:39:38, 3830, 709, 11.06, 3.53, 5.33 01/16/2008 11:40:38, 3830, 706, 11.65, 3.71, 5.32 01/16/2008 11:40:38, 3830, 707, 9.75, 3.10, 5.19 01/16/2008 11:40:38, 3830, 708, 11.44, 3.64, 5.27 01/16/2008 11:40:39, 3830, 709, 10.99, 3.50, 5.29 01/16/2008 11:41:39, 3830, 706, 11.65, 3.71, 5.28 01/16/2008 11:41:39, 3830, 707, 9.79, 3.11, 5.14 01/16/2008 11:41:39, 3830, 708, 11.78, 3.75, 5.23 01/16/2008 11:41:39, 3830, 709, 11.08, 3.52, 5.24 01/16/2008 11:42:39, 3830, 706, 11.79, 3.75, 5.24 01/16/2008 11:42:39, 3830, 707, 9.91, 3.14, 5.10 01/16/2008 11:42:39, 3830, 708, 11.69, 3.71, 5.19 01/16/2008 11:42:39, 3830, 709, 11.21, 3.56, 5.20 01/16/2008 11:43:38, 3830, 706, 12.10, 3.85, 5.20 01/16/2008 11:43:38, 3830, 707, 10.07, 3.19, 5.06 01/16/2008 11:43:38, 3830, 708, 13.92, 4.42, 5.15 01/16/2008 11:43:38, 3830, 709, 11.22, 3.56, 5.17 01/16/2008 11:44:38, 3830, 706, 12.46, 3.96, 5.17 01/16/2008 11:44:38, 3830, 707, 10.19, 3.23, 5.04 01/16/2008 11:44:38, 3830, 708, 16.91, 5.37, 5.12 01/16/2008 11:44:39, 3830, 709, 11.28, 3.58, 5.14 01/16/2008 11:45:39, 3830, 706, 12.00, 3.81, 5.13 01/16/2008 11:45:39, 3830, 707, 10.29, 3.25, 5.00 01/16/2008 11:45:39, 3830, 708, 14.03, 4.45, 5.08 01/16/2008 11:45:39, 3830, 709, 11.44, 3.63, 5.10 01/16/2008 11:46:39, 3830, 706, 12.15, 3.85, 5.10 01/16/2008 11:46:39, 3830, 707, 10.42, 3.29, 4.97 01/16/2008 11:46:39, 3830, 708, 12.87, 4.07, 5.05 01/16/2008 11:46:39, 3830, 709, 11.81, 3.74, 5.07 01/16/2008 11:47:38, 3830, 706, 13.14, 4.16, 5.07 01/16/2008 11:47:38, 3830, 707, 10.49, 3.31, 4.93 01/16/2008 11:47:38, 3830, 708, 13.43, 4.25, 5.01 01/16/2008 11:47:38, 3830, 709, 12.00, 3.80, 5.03 01/16/2008 11:48:38, 3830, 706, 13.08, 4.14, 5.03 01/16/2008 11:48:38, 3830, 707, 10.50, 3.31, 4.90 01/16/2008 11:48:38, 3830, 708, 12.71, 4.02, 4.98 01/16/2008 11:48:39, 3830, 709, 11.70, 3.70, 5.00 01/16/2008 11:49:39, 3830, 706, 13.08, 4.14, 5.01 01/16/2008 11:49:39, 3830, 707, 10.49, 3.31, 4.88 01/16/2008 11:49:39, 3830, 708, 12.72, 4.02, 4.95 01/16/2008 11:49:39, 3830, 709, 11.67, 3.69, 4.98 01/16/2008 11:50:39, 3830, 706, 13.03, 4.12, 4.98 01/16/2008 11:50:39, 3830, 707, 10.50, 3.31, 4.86 01/16/2008 11:50:39, 3830, 708, 12.59, 3.98, 4.93 01/16/2008 11:50:39, 3830, 709, 11.65, 3.68, 4.96 01/16/2008 11:51:38, 3830, 706, 13.46, 4.25, 4.96 01/16/2008 11:51:38, 3830, 707, 10.50, 3.31, 4.84 01/16/2008 11:51:38, 3830, 708, 12.82, 4.05, 4.91 01/16/2008 11:51:38, 3830, 709, 11.60, 3.66, 4.93 01/16/2008 11:52:38, 3830, 706, 13.56, 4.28, 4.94 01/16/2008 11:52:38, 3830, 707, 10.51, 3.31, 4.82 01/16/2008 11:52:38, 3830, 708, 13.61, 4.29, 4.89 01/16/2008 11:52:39, 3830, 709, 11.63, 3.67, 4.91 01/16/2008 11:53:39, 3830, 706, 13.37, 4.22, 4.92 01/16/2008 11:53:39, 3830, 707, 10.56, 3.33, 4.80 01/16/2008 11:53:39, 3830, 708, 14.34, 4.52, 4.87 01/16/2008 11:53:39, 3830, 709, 11.59, 3.66, 4.89 01/16/2008 11:54:39, 3830, 706, 12.76, 4.03, 4.90 01/16/2008 11:54:39, 3830, 707, 10.52, 3.31, 4.78 01/16/2008 11:54:39, 3830, 708, 12.97, 4.09, 4.85 01/16/2008 11:54:39, 3830, 709, 11.59, 3.65, 4.87 01/16/2008 11:55:38, 3830, 706, 12.55, 3.96, 4.88 01/16/2008 11:55:38, 3830, 707, 10.51, 3.31, 4.77 01/16/2008 11:55:38, 3830, 708, 12.57, 3.96, 4.83 01/16/2008 11:55:38, 3830, 709, 11.59, 3.65, 4.86 01/16/2008 11:56:38, 3830, 706, 12.55, 3.96, 4.87 01/16/2008 11:56:38, 3830, 707, 10.53, 3.31, 4.75 01/16/2008 11:56:38, 3830, 708, 12.64, 3.98, 4.81 01/16/2008 11:56:39, 3830, 709, 11.61, 3.66, 4.84 01/16/2008 11:57:39, 3830, 706, 12.63, 3.98, 4.85 01/16/2008 11:57:39, 3830, 707, 10.53, 3.31, 4.74 01/16/2008 11:57:39, 3830, 708, 12.64, 3.98, 4.79 01/16/2008 11:57:39, 3830, 709, 11.63, 3.66, 4.82 01/16/2008 11:58:39, 3830, 706, 12.65, 3.99, 4.83 01/16/2008 11:58:39, 3830, 707, 10.55, 3.31, 4.73 01/16/2008 11:58:39, 3830, 708, 12.56, 3.95, 4.78 01/16/2008 11:58:39, 3830, 709, 11.65, 3.67, 4.80 01/16/2008 11:59:38, 3830, 706, 12.76, 4.02, 4.82 01/16/2008 11:59:38, 3830, 707, 10.54, 3.31, 4.72 01/16/2008 11:59:38, 3830, 708, 12.34, 3.88, 4.76 01/16/2008 11:59:38, 3830, 709, 11.65, 3.66, 4.79 01/16/2008 12:00:38, 3830, 706, 12.87, 4.05, 4.80 01/16/2008 12:00:38, 3830, 707, 10.57, 3.32, 4.70 01/16/2008 12:00:38, 3830, 708, 12.97, 4.08, 4.75 01/16/2008 12:00:39, 3830, 709, 11.67, 3.67, 4.78 01/16/2008 12:01:39, 3830, 706, 12.78, 4.02, 4.79 01/16/2008 12:01:39, 3830, 707, 10.57, 3.32, 4.69 01/16/2008 12:01:39, 3830, 708, 12.59, 3.96, 4.73 01/16/2008 12:01:39, 3830, 709, 11.66, 3.67, 4.76 01/16/2008 12:02:39, 3830, 706, 13.19, 4.15, 4.78 01/16/2008 12:02:39, 3830, 707, 10.55, 3.31, 4.68 01/16/2008 12:02:39, 3830, 708, 14.52, 4.56, 4.72 01/16/2008 12:02:39, 3830, 709, 11.69, 3.67, 4.75 01/16/2008 12:03:38, 3830, 706, 13.07, 4.11, 4.76 01/16/2008 12:03:38, 3830, 707, 10.58, 3.32, 4.67 01/16/2008 12:03:38, 3830, 708, 13.80, 4.34, 4.71 01/16/2008 12:03:38, 3830, 709, 11.77, 3.70, 4.73 01/16/2008 12:04:38, 3830, 706, 12.82, 4.03, 4.75 01/16/2008 12:04:39, 3830, 707, 10.57, 3.32, 4.65 01/16/2008 12:04:39, 3830, 708, 16.31, 5.12, 4.69 01/16/2008 12:04:39, 3830, 709, 12.68, 3.98, 4.72 01/16/2008 12:05:39, 3830, 706, 12.88, 4.05, 4.73 01/16/2008 12:05:39, 3830, 707, 10.96, 3.44, 4.64 01/16/2008 12:05:39, 3830, 708, 14.64, 4.60, 4.68 01/16/2008 12:05:39, 3830, 709, 12.59, 3.96, 4.70 01/16/2008 12:06:39, 3830, 706, 12.89, 4.05, 4.71 01/16/2008 12:06:39, 3830, 707, 11.29, 3.54, 4.61 01/16/2008 12:06:39, 3830, 708, 14.86, 4.66, 4.66 01/16/2008 12:06:39, 3830, 709, 12.68, 3.98, 4.68 01/16/2008 12:07:38, 3830, 706, 13.42, 4.21, 4.69 01/16/2008 12:07:38, 3830, 707, 11.78, 3.69, 4.59 01/16/2008 12:07:38, 3830, 708, 17.12, 5.37, 4.64 01/16/2008 12:07:38, 3830, 709, 13.25, 4.16, 4.66 01/16/2008 12:08:38, 3830, 706, 14.81, 4.65, 4.67 01/16/2008 12:08:38, 3830, 707, 12.97, 4.06, 4.57 01/16/2008 12:08:39, 3830, 708, 21.66, 6.79, 4.62 01/16/2008 12:08:39, 3830, 709, 14.83, 4.65, 4.64 01/16/2008 12:09:39, 3830, 706, 15.34, 4.81, 4.65 01/16/2008 12:09:39, 3830, 707, 13.83, 4.33, 4.55 01/16/2008 12:09:39, 3830, 708, 20.12, 6.31, 4.60 01/16/2008 12:09:39, 3830, 709, 15.13, 4.74, 4.62 01/16/2008 12:10:39, 3830, 706, 15.30, 4.80, 4.63 01/16/2008 12:10:39, 3830, 707, 13.81, 4.32, 4.53 01/16/2008 12:10:39, 3830, 708, 22.48, 7.04, 4.58 01/16/2008 12:10:39, 3830, 709, 15.22, 4.77, 4.60 01/16/2008 12:11:38, 3830, 706, 15.24, 4.78, 4.61 01/16/2008 12:11:38, 3830, 707, 13.86, 4.33, 4.50 01/16/2008 12:11:38, 3830, 708, 20.76, 6.50, 4.56 01/16/2008 12:11:38, 3830, 709, 15.29, 4.79, 4.58 01/16/2008 12:12:38, 3830, 706, 15.24, 4.77, 4.59 01/16/2008 12:12:39, 3830, 707, 13.89, 4.34, 4.48 01/16/2008 12:12:39, 3830, 708, 19.85, 6.21, 4.53 01/16/2008 12:12:39, 3830, 709, 15.25, 4.77, 4.55 01/16/2008 12:13:39, 3830, 706, 15.54, 4.87, 4.56 01/16/2008 12:13:39, 3830, 707, 14.18, 4.43, 4.45 01/16/2008 12:13:39, 3830, 708, 16.36, 5.11, 4.51 01/16/2008 12:13:39, 3830, 709, 15.48, 4.84, 4.53 01/16/2008 12:14:39, 3830, 706, 15.85, 4.96, 4.54 01/16/2008 12:14:39, 3830, 707, 14.43, 4.50, 4.43 01/16/2008 12:14:39, 3830, 708, 16.12, 5.04, 4.48 01/16/2008 12:14:39, 3830, 709, 15.83, 4.95, 4.50 01/16/2008 12:15:38, 3830, 706, 16.17, 5.06, 4.52 01/16/2008 12:15:38, 3830, 707, 14.75, 4.60, 4.40 01/16/2008 12:15:38, 3830, 708, 16.98, 5.30, 4.46 01/16/2008 12:15:38, 3830, 709, 16.09, 5.03, 4.48 01/16/2008 12:16:38, 3830, 706, 16.56, 5.18, 4.49 01/16/2008 12:16:39, 3830, 707, 15.13, 4.72, 4.38 01/16/2008 12:16:39, 3830, 708, 17.79, 5.55, 4.43 01/16/2008 12:16:39, 3830, 709, 16.39, 5.12, 4.46 01/16/2008 12:17:39, 3830, 706, 17.23, 5.38, 4.46 01/16/2008 12:17:39, 3830, 707, 15.76, 4.91, 4.35 01/16/2008 12:17:39, 3830, 708, 18.11, 5.65, 4.41 01/16/2008 12:17:39, 3830, 709, 17.29, 5.40, 4.43 01/16/2008 12:18:39, 3830, 706, 17.81, 5.56, 4.44 01/16/2008 12:18:39, 3830, 707, 16.39, 5.10, 4.32 01/16/2008 12:18:39, 3830, 708, 18.23, 5.68, 4.38 01/16/2008 12:18:39, 3830, 709, 17.86, 5.57, 4.40 01/16/2008 12:19:38, 3830, 706, 18.08, 5.64, 4.41 01/16/2008 12:19:38, 3830, 707, 16.54, 5.14, 4.30 01/16/2008 12:19:38, 3830, 708, 19.67, 6.13, 4.36 01/16/2008 12:19:38, 3830, 709, 17.98, 5.61, 4.38 01/16/2008 12:20:38, 3830, 706, 18.16, 5.66, 4.39 01/16/2008 12:20:39, 3830, 707, 16.52, 5.14, 4.30 01/16/2008 12:20:39, 3830, 708, 19.73, 6.14, 4.34 01/16/2008 12:20:39, 3830, 709, 18.10, 5.64, 4.37 01/16/2008 12:21:39, 3830, 706, 18.02, 5.62, 4.37 01/16/2008 12:21:39, 3830, 707, 16.49, 5.13, 4.27 01/16/2008 12:21:39, 3830, 708, 19.01, 5.92, 4.32 01/16/2008 12:21:39, 3830, 709, 17.83, 5.55, 4.35 01/16/2008 12:22:39, 3830, 706, 18.09, 5.63, 4.35 01/16/2008 12:22:39, 3830, 707, 16.60, 5.16, 4.25 01/16/2008 12:22:39, 3830, 708, 19.13, 5.95, 4.30 01/16/2008 12:22:39, 3830, 709, 17.85, 5.56, 4.33 01/16/2008 12:23:38, 3830, 706, 18.27, 5.69, 4.34 01/16/2008 12:23:38, 3830, 707, 16.73, 5.20, 4.23 01/16/2008 12:23:38, 3830, 708, 22.99, 7.15, 4.28 01/16/2008 12:23:38, 3830, 709, 17.92, 5.58, 4.31 01/16/2008 12:24:38, 3830, 706, 18.55, 5.77, 4.32 01/16/2008 12:24:38, 3830, 707, 17.02, 5.28, 4.21 01/16/2008 12:24:39, 3830, 708, 20.33, 6.32, 4.26 01/16/2008 12:24:39, 3830, 709, 18.35, 5.71, 4.29 01/16/2008 12:25:39, 3830, 706, 18.86, 5.87, 4.30 01/16/2008 12:25:39, 3830, 707, 17.30, 5.37, 4.19 01/16/2008 12:25:39, 3830, 708, 19.19, 5.96, 4.24 01/16/2008 12:25:39, 3830, 709, 18.88, 5.87, 4.27 01/16/2008 12:26:39, 3830, 706, 19.63, 6.11, 4.28 01/16/2008 12:26:39, 3830, 707, 17.94, 5.56, 4.17 01/16/2008 12:26:39, 3830, 708, 20.09, 6.24, 4.23 01/16/2008 12:26:39, 3830, 709, 19.85, 6.17, 4.25 01/16/2008 12:27:38, 3830, 706, 20.55, 6.39, 4.26 01/16/2008 12:27:38, 3830, 707, 18.94, 5.87, 4.15 01/16/2008 12:27:38, 3830, 708, 22.32, 6.93, 4.20 01/16/2008 12:27:38, 3830, 709, 20.69, 6.43, 4.23 01/16/2008 12:28:38, 3830, 706, 20.95, 6.51, 4.24 01/16/2008 12:28:39, 3830, 707, 19.43, 6.02, 4.13 01/16/2008 12:28:39, 3830, 708, 21.96, 6.81, 4.18 01/16/2008 12:28:39, 3830, 709, 20.81, 6.46, 4.20 01/16/2008 12:29:39, 3830, 706, 21.11, 6.56, 4.21 01/16/2008 12:29:39, 3830, 707, 19.79, 6.13, 4.10 01/16/2008 12:29:39, 3830, 708, 21.84, 6.77, 4.16 01/16/2008 12:29:39, 3830, 709, 21.25, 6.59, 4.18 01/16/2008 12:30:39, 3830, 706, 22.07, 6.85, 4.19 01/16/2008 12:30:39, 3830, 707, 20.75, 6.42, 4.08 01/16/2008 12:30:39, 3830, 708, 25.21, 7.81, 4.13 01/16/2008 12:30:39, 3830, 709, 22.04, 6.84, 4.16 01/16/2008 12:31:38, 3830, 707, 21.00, 6.49, 4.05 01/16/2008 12:31:38, 3830, 708, 22.83, 7.07, 4.11 01/16/2008 12:31:38, 3830, 709, 22.31, 6.91, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 12:32:39, 3830, 707, 21.57, 6.67, 4.02 01/16/2008 12:32:39, 3830, 708, 24.41, 7.55, 4.08 01/16/2008 12:32:39, 3830, 709, 22.92, 7.10, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 12:33:39, 3830, 706, 23.90, 7.40, 4.12 01/16/2008 12:33:39, 3830, 707, 22.67, 7.00, 3.99 01/16/2008 12:33:39, 3830, 708, 24.66, 7.63, 4.05 01/16/2008 12:33:39, 3830, 709, 23.99, 7.42, 4.08 01/16/2008 12:34:39, 3830, 707, 23.14, 7.14, 3.96 01/16/2008 12:34:39, 3830, 708, 25.88, 8.00, 4.02 01/16/2008 12:34:39, 3830, 709, 24.37, 7.54, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 12:35:38, 3830, 707, 23.60, 7.28, 3.94 01/16/2008 12:35:38, 3830, 708, 25.83, 7.98, 4.00 01/16/2008 12:35:38, 3830, 709, 24.84, 7.68, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 12:36:39, 3830, 707, 23.94, 7.38, 3.91 01/16/2008 12:36:39, 3830, 708, 26.02, 8.03, 3.97 01/16/2008 12:36:39, 3830, 709, 25.18, 7.78, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 12:37:39, 3830, 706, 25.62, 7.92, 4.02 01/16/2008 12:37:39, 3830, 707, 24.42, 7.52, 3.88 01/16/2008 12:37:39, 3830, 708, 26.11, 8.06, 3.95 01/16/2008 12:37:39, 3830, 709, 25.69, 7.93, 3.97 01/16/2008 12:38:39, 3830, 706, 26.00, 8.03, 3.99 01/16/2008 12:38:39, 3830, 707, 25.00, 7.69, 3.86 01/16/2008 12:38:39, 3830, 708, 27.84, 8.58, 3.92 01/16/2008 12:38:39, 3830, 709, 26.06, 8.04, 3.94 01/16/2008 12:39:38, 3830, 706, 26.42, 8.16, 3.97 01/16/2008 12:39:38, 3830, 707, 25.45, 7.83, 3.83 01/16/2008 12:39:38, 3830, 708, 27.74, 8.55, 3.89 01/16/2008 12:39:38, 3830, 709, 26.49, 8.17, 3.92 01/16/2008 12:40:38, 3830, 706, 26.96, 8.32, 3.94 01/16/2008 12:40:39, 3830, 707, 25.91, 7.97, 3.80 01/16/2008 12:40:39, 3830, 708, 28.12, 8.66, 3.86 01/16/2008 12:40:39, 3830, 709, 27.07, 8.34, 3.89 01/16/2008 12:41:39, 3830, 707, 26.24, 8.06, 3.77 01/16/2008 12:41:39, 3830, 708, 28.01, 8.62, 3.84 01/16/2008 12:41:39, 3830, 709, 27.73, 8.54, 3.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 12:42:38, 3830, 707, 27.17, 8.34, 3.75 01/16/2008 12:42:38, 3830, 708, 28.93, 8.90, 3.81 01/16/2008 12:42:38, 3830, 709, 28.53, 8.78, 3.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 12:43:39, 3830, 707, 27.72, 8.50, 3.72 01/16/2008 12:43:39, 3830, 708, 30.33, 9.32, 3.78 01/16/2008 12:43:39, 3830, 709, 29.02, 8.92, 3.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 12:44:39, 3830, 707, 27.88, 8.55, 3.69 01/16/2008 12:44:39, 3830, 708, 29.96, 9.20, 3.76 01/16/2008 12:44:39, 3830, 709, 29.43, 9.04, 3.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 12:45:38, 3830, 706, 29.05, 8.93, 3.81 01/16/2008 12:45:38, 3830, 707, 28.01, 8.58, 3.67 01/16/2008 12:45:38, 3830, 708, 30.73, 9.43, 3.74 01/16/2008 12:45:38, 3830, 709, 29.68, 9.11, 3.76 01/16/2008 12:46:39, 3830, 706, 29.28, 9.00, 3.79 01/16/2008 12:46:39, 3830, 707, 28.01, 8.58, 3.66 01/16/2008 12:46:39, 3830, 708, 31.39, 9.63, 3.72 01/16/2008 12:46:39, 3830, 709, 29.99, 9.21, 3.74 01/16/2008 12:47:39, 3830, 706, 29.45, 9.05, 3.77 01/16/2008 12:47:39, 3830, 707, 28.06, 8.59, 3.64 01/16/2008 12:47:39, 3830, 708, 30.17, 9.25, 3.70 01/16/2008 12:47:39, 3830, 709, 29.68, 9.11, 3.73 01/16/2008 12:48:38, 3830, 706, 29.50, 9.06, 3.76 01/16/2008 12:48:38, 3830, 707, 28.08, 8.60, 3.62 01/16/2008 12:48:38, 3830, 708, 30.88, 9.47, 3.69 01/16/2008 12:48:39, 3830, 709, 29.39, 9.01, 3.71 01/16/2008 12:49:39, 3830, 706, 29.37, 9.02, 3.74 01/16/2008 12:49:39, 3830, 707, 28.05, 8.58, 3.61 01/16/2008 12:49:39, 3830, 708, 31.23, 9.57, 3.66 01/16/2008 12:49:39, 3830, 709, 29.52, 9.05, 3.69 01/16/2008 12:50:39, 3830, 706, 29.41, 9.03, 3.73 01/16/2008 12:50:39, 3830, 707, 28.06, 8.59, 3.61 01/16/2008 12:50:39, 3830, 708, 31.12, 9.53, 3.65 01/16/2008 12:50:39, 3830, 709, 29.91, 9.17, 3.68 01/16/2008 12:51:38, 3830, 706, 29.34, 9.00, 3.72 01/16/2008 12:51:38, 3830, 707, 28.07, 8.58, 3.59 01/16/2008 12:51:38, 3830, 708, 30.43, 9.32, 3.64 01/16/2008 12:51:38, 3830, 709, 29.66, 9.09, 3.67 01/16/2008 12:52:38, 3830, 706, 29.39, 9.01, 3.70 01/16/2008 12:52:38, 3830, 707, 28.04, 8.57, 3.58 01/16/2008 12:52:39, 3830, 708, 30.16, 9.23, 3.63 01/16/2008 12:52:39, 3830, 709, 29.59, 9.06, 3.66 01/16/2008 12:53:39, 3830, 706, 29.36, 9.00, 3.69 01/16/2008 12:53:39, 3830, 707, 28.09, 8.58, 3.56 01/16/2008 12:53:39, 3830, 708, 29.76, 9.11, 3.62 01/16/2008 12:53:39, 3830, 709, 29.40, 9.00, 3.65 01/16/2008 12:54:39, 3830, 706, 29.44, 9.02, 3.68 01/16/2008 12:54:39, 3830, 707, 28.16, 8.60, 3.54 01/16/2008 12:54:39, 3830, 708, 29.74, 9.10, 3.61 01/16/2008 12:54:39, 3830, 709, 29.41, 9.00, 3.64 01/16/2008 12:55:38, 3830, 706, 29.43, 9.02, 3.66 01/16/2008 12:55:38, 3830, 707, 28.19, 8.61, 3.53 01/16/2008 12:55:38, 3830, 708, 29.63, 9.06, 3.60 01/16/2008 12:55:38, 3830, 709, 29.34, 8.98, 3.63 01/16/2008 12:56:38, 3830, 706, 29.49, 9.03, 3.65 01/16/2008 12:56:39, 3830, 707, 28.35, 8.65, 3.52 01/16/2008 12:56:39, 3830, 708, 29.69, 9.08, 3.59 01/16/2008 12:56:39, 3830, 709, 29.37, 8.99, 3.62 01/16/2008 12:57:39, 3830, 706, 29.46, 9.02, 3.64 01/16/2008 12:57:39, 3830, 707, 28.60, 8.73, 3.51 01/16/2008 12:57:39, 3830, 708, 29.62, 9.06, 3.58 01/16/2008 12:57:39, 3830, 709, 29.35, 8.98, 3.61 01/16/2008 12:58:39, 3830, 706, 29.52, 9.04, 3.63 01/16/2008 12:58:39, 3830, 707, 28.77, 8.78, 3.51 01/16/2008 12:58:39, 3830, 708, 29.64, 9.06, 3.58 01/16/2008 12:58:39, 3830, 709, 29.39, 8.99, 3.60 01/16/2008 12:59:38, 3830, 706, 29.49, 9.03, 3.62 01/16/2008 12:59:38, 3830, 707, 28.72, 8.77, 3.51 01/16/2008 12:59:38, 3830, 708, 29.59, 9.05, 3.57 01/16/2008 12:59:38, 3830, 709, 29.36, 8.98, 3.60 01/16/2008 13:00:38, 3830, 706, 29.55, 9.04, 3.61 01/16/2008 13:00:39, 3830, 707, 28.78, 8.78, 3.50 01/16/2008 13:00:39, 3830, 708, 29.65, 9.06, 3.57 01/16/2008 13:00:39, 3830, 709, 29.41, 8.99, 3.59 01/16/2008 13:01:39, 3830, 706, 29.54, 9.04, 3.60 01/16/2008 13:01:39, 3830, 707, 28.86, 8.80, 3.48 01/16/2008 13:01:39, 3830, 708, 29.65, 9.06, 3.56 01/16/2008 13:01:39, 3830, 709, 29.40, 8.99, 3.58 01/16/2008 13:02:39, 3830, 706, 29.62, 9.06, 3.59 01/16/2008 13:02:39, 3830, 707, 28.95, 8.83, 3.47 01/16/2008 13:02:39, 3830, 708, 29.70, 9.07, 3.54 01/16/2008 13:02:39, 3830, 709, 29.45, 9.00, 3.57 01/16/2008 13:03:38, 3830, 706, 29.60, 9.05, 3.58 01/16/2008 13:03:38, 3830, 707, 28.99, 8.84, 3.47 01/16/2008 13:03:38, 3830, 708, 29.68, 9.07, 3.53 01/16/2008 13:03:38, 3830, 709, 29.44, 9.00, 3.56 01/16/2008 13:04:39, 3830, 707, 29.00, 8.84, 3.46 01/16/2008 13:04:39, 3830, 708, 29.74, 9.08, 3.53 01/16/2008 13:04:39, 3830, 709, 29.49, 9.01, 3.55 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 13:05:39, 3830, 707, 29.05, 8.86, 3.46 01/16/2008 13:05:39, 3830, 708, 29.70, 9.07, 3.52 01/16/2008 13:05:39, 3830, 709, 29.48, 9.00, 3.54 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 13:06:39, 3830, 707, 29.12, 8.88, 3.46 01/16/2008 13:06:39, 3830, 708, 29.76, 9.08, 3.51 01/16/2008 13:06:39, 3830, 709, 29.53, 9.02, 3.53 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 13:07:38, 3830, 706, 29.67, 9.07, 3.56 01/16/2008 13:07:38, 3830, 707, 29.07, 8.86, 3.45 01/16/2008 13:07:38, 3830, 708, 29.70, 9.07, 3.51 01/16/2008 13:07:38, 3830, 709, 29.50, 9.01, 3.53 01/16/2008 13:08:38, 3830, 706, 29.74, 9.09, 3.56 01/16/2008 13:08:39, 3830, 707, 29.16, 8.89, 3.44 01/16/2008 13:08:39, 3830, 708, 29.79, 9.09, 3.50 01/16/2008 13:08:39, 3830, 709, 29.55, 9.02, 3.52 01/16/2008 13:09:39, 3830, 706, 29.70, 9.08, 3.55 01/16/2008 13:09:39, 3830, 707, 29.19, 8.89, 3.44 01/16/2008 13:09:39, 3830, 708, 29.75, 9.08, 3.49 01/16/2008 13:09:39, 3830, 709, 29.54, 9.02, 3.52 01/16/2008 13:10:39, 3830, 706, 29.78, 9.10, 3.54 01/16/2008 13:10:39, 3830, 707, 29.19, 8.89, 3.43 01/16/2008 13:10:39, 3830, 708, 29.79, 9.09, 3.48 01/16/2008 13:10:39, 3830, 709, 29.59, 9.03, 3.51 01/16/2008 13:11:38, 3830, 706, 29.75, 9.09, 3.54 01/16/2008 13:11:38, 3830, 707, 29.21, 8.90, 3.42 01/16/2008 13:11:38, 3830, 708, 29.76, 9.08, 3.47 01/16/2008 13:11:38, 3830, 709, 29.57, 9.02, 3.50 01/16/2008 13:12:39, 3830, 706, 29.81, 9.10, 3.53 01/16/2008 13:12:39, 3830, 707, 29.24, 8.91, 3.42 01/16/2008 13:12:39, 3830, 708, 29.84, 9.10, 3.47 01/16/2008 13:12:39, 3830, 709, 29.61, 9.04, 3.50 01/16/2008 13:13:39, 3830, 706, 29.76, 9.09, 3.52 01/16/2008 13:13:39, 3830, 707, 29.24, 8.90, 3.41 01/16/2008 13:13:39, 3830, 708, 29.80, 9.09, 3.46 01/16/2008 13:13:39, 3830, 709, 29.61, 9.03, 3.49 01/16/2008 13:14:39, 3830, 706, 29.81, 9.10, 3.51 01/16/2008 13:14:39, 3830, 707, 29.26, 8.91, 3.40 01/16/2008 13:14:39, 3830, 708, 29.84, 9.09, 3.45 01/16/2008 13:14:39, 3830, 709, 29.65, 9.05, 3.48 01/16/2008 13:15:38, 3830, 706, 29.78, 9.09, 3.50 01/16/2008 13:15:38, 3830, 707, 29.27, 8.91, 3.40 01/16/2008 13:15:38, 3830, 708, 29.81, 9.09, 3.45 01/16/2008 13:15:38, 3830, 709, 29.64, 9.04, 3.48 01/16/2008 13:16:38, 3830, 706, 29.85, 9.11, 3.50 01/16/2008 13:16:39, 3830, 707, 29.31, 8.92, 3.39 01/16/2008 13:16:39, 3830, 708, 29.85, 9.10, 3.44 01/16/2008 13:16:39, 3830, 709, 29.68, 9.05, 3.47 01/16/2008 13:17:39, 3830, 706, 29.83, 9.10, 3.50 01/16/2008 13:17:39, 3830, 707, 29.28, 8.91, 3.40 01/16/2008 13:17:39, 3830, 708, 29.81, 9.08, 3.44 01/16/2008 13:17:39, 3830, 709, 29.66, 9.04, 3.47 01/16/2008 13:18:39, 3830, 706, 29.88, 9.11, 3.49 01/16/2008 13:18:39, 3830, 707, 29.32, 8.92, 3.39 01/16/2008 13:18:39, 3830, 708, 29.86, 9.10, 3.44 01/16/2008 13:18:39, 3830, 709, 29.70, 9.06, 3.46 01/16/2008 13:19:38, 3830, 706, 29.85, 9.11, 3.49 01/16/2008 13:19:38, 3830, 707, 29.33, 8.92, 3.39 01/16/2008 13:19:38, 3830, 708, 29.81, 9.08, 3.43 01/16/2008 13:19:38, 3830, 709, 29.69, 9.05, 3.46 01/16/2008 13:20:39, 3830, 706, 29.90, 9.12, 3.48 01/16/2008 13:20:39, 3830, 707, 29.37, 8.94, 3.38 01/16/2008 13:20:39, 3830, 708, 29.85, 9.09, 3.43 01/16/2008 13:20:39, 3830, 709, 29.73, 9.06, 3.46 01/16/2008 13:21:39, 3830, 706, 29.86, 9.11, 3.48 01/16/2008 13:21:39, 3830, 707, 29.36, 8.93, 3.38 01/16/2008 13:21:39, 3830, 708, 29.82, 9.08, 3.43 01/16/2008 13:21:39, 3830, 709, 29.71, 9.06, 3.45 01/16/2008 13:22:38, 3830, 706, 29.91, 9.12, 3.48 01/16/2008 13:22:38, 3830, 707, 29.39, 8.94, 3.38 01/16/2008 13:22:38, 3830, 708, 29.85, 9.09, 3.42 01/16/2008 13:22:38, 3830, 709, 29.75, 9.07, 3.45 01/16/2008 13:23:39, 3830, 706, 29.87, 9.11, 3.47 01/16/2008 13:23:39, 3830, 707, 29.39, 8.94, 3.37 01/16/2008 13:23:39, 3830, 708, 29.73, 9.05, 3.42 01/16/2008 13:23:39, 3830, 709, 29.73, 9.06, 3.45 01/16/2008 13:24:39, 3830, 706, 29.93, 9.13, 3.47 01/16/2008 13:24:39, 3830, 707, 29.43, 8.95, 3.37 01/16/2008 13:24:39, 3830, 708, 29.80, 9.07, 3.42 01/16/2008 13:24:39, 3830, 709, 29.77, 9.07, 3.44 01/16/2008 13:25:39, 3830, 706, 29.90, 9.12, 3.47 01/16/2008 13:25:39, 3830, 707, 29.44, 8.96, 3.38 01/16/2008 13:25:39, 3830, 708, 29.81, 9.08, 3.41 01/16/2008 13:25:40, 3830, 709, 29.75, 9.07, 3.44 01/16/2008 13:26:38, 3830, 706, 29.94, 9.13, 3.46 01/16/2008 13:26:38, 3830, 707, 29.48, 8.97, 3.38 01/16/2008 13:26:38, 3830, 708, 29.83, 9.08, 3.42 01/16/2008 13:26:38, 3830, 709, 29.79, 9.08, 3.44 01/16/2008 13:27:39, 3830, 706, 29.92, 9.12, 3.46 01/16/2008 13:27:39, 3830, 707, 29.47, 8.97, 3.39 01/16/2008 13:27:39, 3830, 708, 29.80, 9.08, 3.42 01/16/2008 13:27:39, 3830, 709, 29.76, 9.07, 3.44 01/16/2008 13:28:39, 3830, 706, 29.93, 9.13, 3.46 01/16/2008 13:28:39, 3830, 707, 29.43, 8.96, 3.39 01/16/2008 13:28:39, 3830, 708, 29.84, 9.09, 3.42 01/16/2008 13:28:39, 3830, 709, 29.79, 9.08, 3.44 01/16/2008 13:29:39, 3830, 706, 29.92, 9.12, 3.45 01/16/2008 13:29:39, 3830, 707, 29.44, 8.96, 3.38 01/16/2008 13:29:39, 3830, 708, 29.81, 9.08, 3.42 01/16/2008 13:29:39, 3830, 709, 29.78, 9.07, 3.44 01/16/2008 13:30:38, 3830, 706, 29.98, 9.14, 3.44 01/16/2008 13:30:38, 3830, 707, 29.49, 8.97, 3.37 01/16/2008 13:30:38, 3830, 708, 29.85, 9.09, 3.41 01/16/2008 13:30:38, 3830, 709, 29.82, 9.09, 3.43 01/16/2008 13:31:38, 3830, 706, 29.96, 9.13, 3.43 01/16/2008 13:31:38, 3830, 707, 29.52, 8.98, 3.37 01/16/2008 13:31:38, 3830, 708, 29.83, 9.08, 3.41 01/16/2008 13:31:39, 3830, 709, 29.81, 9.08, 3.43 01/16/2008 13:32:39, 3830, 706, 30.02, 9.14, 3.43 01/16/2008 13:32:39, 3830, 707, 29.58, 9.00, 3.36 01/16/2008 13:32:39, 3830, 708, 29.88, 9.10, 3.40 01/16/2008 13:32:39, 3830, 709, 29.84, 9.09, 3.42 01/16/2008 13:33:39, 3830, 706, 30.02, 9.14, 3.42 01/16/2008 13:33:39, 3830, 707, 29.57, 8.99, 3.35 01/16/2008 13:33:39, 3830, 708, 29.85, 9.09, 3.40 01/16/2008 13:33:39, 3830, 709, 29.84, 9.09, 3.42 01/16/2008 13:34:38, 3830, 706, 30.07, 9.16, 3.42 01/16/2008 13:34:38, 3830, 707, 29.63, 9.01, 3.35 01/16/2008 13:34:39, 3830, 708, 29.89, 9.10, 3.39 01/16/2008 13:34:39, 3830, 709, 29.87, 9.09, 3.41 01/16/2008 13:35:39, 3830, 706, 30.01, 9.14, 3.41 01/16/2008 13:35:39, 3830, 707, 29.60, 9.00, 3.35 01/16/2008 13:35:39, 3830, 708, 29.87, 9.09, 3.39 01/16/2008 13:35:39, 3830, 709, 29.86, 9.09, 3.41 01/16/2008 13:36:39, 3830, 706, 30.06, 9.15, 3.41 01/16/2008 13:36:39, 3830, 707, 29.67, 9.02, 3.34 01/16/2008 13:36:39, 3830, 708, 29.90, 9.10, 3.39 01/16/2008 13:36:39, 3830, 709, 29.89, 9.10, 3.41 01/16/2008 13:37:38, 3830, 706, 30.05, 9.15, 3.41 01/16/2008 13:37:38, 3830, 707, 29.66, 9.02, 3.34 01/16/2008 13:37:38, 3830, 708, 29.86, 9.09, 3.38 01/16/2008 13:37:38, 3830, 709, 29.88, 9.10, 3.40 01/16/2008 13:38:38, 3830, 706, 30.07, 9.15, 3.40 01/16/2008 13:38:38, 3830, 707, 29.68, 9.02, 3.34 01/16/2008 13:38:38, 3830, 708, 29.81, 9.07, 3.38 01/16/2008 13:38:39, 3830, 709, 29.91, 9.11, 3.40 01/16/2008 13:39:39, 3830, 706, 30.03, 9.14, 3.40 01/16/2008 13:39:39, 3830, 707, 29.68, 9.02, 3.34 01/16/2008 13:39:39, 3830, 708, 29.82, 9.07, 3.38 01/16/2008 13:39:39, 3830, 709, 29.89, 9.10, 3.40 01/16/2008 13:40:39, 3830, 706, 30.07, 9.15, 3.40 01/16/2008 13:40:39, 3830, 707, 29.69, 9.02, 3.33 01/16/2008 13:40:39, 3830, 708, 29.85, 9.08, 3.37 01/16/2008 13:40:39, 3830, 709, 29.93, 9.11, 3.39 01/16/2008 13:41:38, 3830, 706, 30.05, 9.15, 3.39 01/16/2008 13:41:38, 3830, 707, 29.66, 9.01, 3.33 01/16/2008 13:41:38, 3830, 708, 29.85, 9.08, 3.37 01/16/2008 13:41:38, 3830, 709, 29.91, 9.10, 3.39 01/16/2008 13:42:38, 3830, 706, 30.08, 9.16, 3.39 01/16/2008 13:42:39, 3830, 707, 29.70, 9.03, 3.33 01/16/2008 13:42:39, 3830, 708, 29.90, 9.09, 3.37 01/16/2008 13:42:39, 3830, 709, 29.94, 9.11, 3.39 01/16/2008 13:43:39, 3830, 706, 30.07, 9.15, 3.39 01/16/2008 13:43:39, 3830, 707, 29.71, 9.03, 3.33 01/16/2008 13:43:39, 3830, 708, 29.87, 9.09, 3.37 01/16/2008 13:43:39, 3830, 709, 29.93, 9.11, 3.39 01/16/2008 13:44:39, 3830, 706, 30.12, 9.17, 3.39 01/16/2008 13:44:39, 3830, 707, 29.81, 9.06, 3.33 01/16/2008 13:44:39, 3830, 708, 29.89, 9.09, 3.37 01/16/2008 13:44:39, 3830, 709, 29.96, 9.12, 3.39 01/16/2008 13:45:38, 3830, 706, 30.09, 9.16, 3.38 01/16/2008 13:45:38, 3830, 707, 29.79, 9.05, 3.32 01/16/2008 13:45:38, 3830, 708, 29.87, 9.09, 3.36 01/16/2008 13:45:38, 3830, 709, 29.94, 9.11, 3.38 01/16/2008 13:46:38, 3830, 706, 30.14, 9.17, 3.38 01/16/2008 13:46:38, 3830, 707, 29.83, 9.06, 3.32 01/16/2008 13:46:38, 3830, 708, 29.90, 9.09, 3.36 01/16/2008 13:46:39, 3830, 709, 29.96, 9.12, 3.38 01/16/2008 13:47:39, 3830, 706, 30.15, 9.17, 3.38 01/16/2008 13:47:39, 3830, 707, 29.80, 9.06, 3.32 01/16/2008 13:47:39, 3830, 708, 29.88, 9.09, 3.36 01/16/2008 13:47:39, 3830, 709, 29.97, 9.12, 3.38 01/16/2008 13:48:39, 3830, 706, 30.19, 9.19, 3.38 01/16/2008 13:48:39, 3830, 707, 29.93, 9.09, 3.32 01/16/2008 13:48:39, 3830, 708, 29.91, 9.10, 3.36 01/16/2008 13:48:39, 3830, 709, 29.99, 9.12, 3.38 01/16/2008 13:49:38, 3830, 706, 30.19, 9.19, 3.38 01/16/2008 13:49:38, 3830, 707, 29.89, 9.08, 3.32 01/16/2008 13:49:38, 3830, 708, 29.88, 9.09, 3.36 01/16/2008 13:49:38, 3830, 709, 29.97, 9.12, 3.38 01/16/2008 13:50:38, 3830, 706, 30.22, 9.19, 3.38 01/16/2008 13:50:38, 3830, 707, 29.88, 9.08, 3.32 01/16/2008 13:50:38, 3830, 708, 29.91, 9.10, 3.36 01/16/2008 13:50:39, 3830, 709, 30.00, 9.13, 3.38 01/16/2008 13:51:39, 3830, 706, 30.19, 9.19, 3.37 01/16/2008 13:51:39, 3830, 707, 29.88, 9.08, 3.32 01/16/2008 13:51:39, 3830, 708, 29.86, 9.08, 3.36 01/16/2008 13:51:39, 3830, 709, 29.99, 9.12, 3.37 01/16/2008 13:52:39, 3830, 706, 30.23, 9.20, 3.37 01/16/2008 13:52:39, 3830, 707, 29.90, 9.08, 3.31 01/16/2008 13:52:39, 3830, 708, 29.86, 9.08, 3.35 01/16/2008 13:52:39, 3830, 709, 30.01, 9.13, 3.37 01/16/2008 13:53:38, 3830, 706, 30.17, 9.18, 3.37 01/16/2008 13:53:38, 3830, 707, 29.91, 9.09, 3.31 01/16/2008 13:53:38, 3830, 708, 29.87, 9.08, 3.35 01/16/2008 13:53:38, 3830, 709, 30.00, 9.13, 3.37 01/16/2008 13:54:38, 3830, 706, 30.21, 9.19, 3.37 01/16/2008 13:54:38, 3830, 707, 29.95, 9.10, 3.31 01/16/2008 13:54:38, 3830, 708, 29.90, 9.09, 3.35 01/16/2008 13:54:39, 3830, 709, 30.03, 9.13, 3.37 01/16/2008 13:55:39, 3830, 706, 30.18, 9.18, 3.37 01/16/2008 13:55:39, 3830, 707, 30.03, 9.12, 3.31 01/16/2008 13:55:39, 3830, 708, 29.88, 9.09, 3.35 01/16/2008 13:55:39, 3830, 709, 30.02, 9.13, 3.37 01/16/2008 13:56:39, 3830, 706, 30.22, 9.19, 3.37 01/16/2008 13:56:39, 3830, 707, 30.02, 9.12, 3.31 01/16/2008 13:56:39, 3830, 708, 29.91, 9.09, 3.35 01/16/2008 13:56:39, 3830, 709, 30.05, 9.14, 3.37 01/16/2008 13:57:38, 3830, 706, 30.21, 9.19, 3.36 01/16/2008 13:57:38, 3830, 707, 30.02, 9.12, 3.31 01/16/2008 13:57:38, 3830, 708, 29.88, 9.08, 3.35 01/16/2008 13:57:38, 3830, 709, 30.03, 9.13, 3.37 01/16/2008 13:58:38, 3830, 706, 30.23, 9.20, 3.36 01/16/2008 13:58:38, 3830, 707, 29.99, 9.11, 3.31 01/16/2008 13:58:38, 3830, 708, 29.91, 9.09, 3.35 01/16/2008 13:58:39, 3830, 709, 30.06, 9.14, 3.37 01/16/2008 13:59:39, 3830, 706, 30.19, 9.18, 3.36 01/16/2008 13:59:39, 3830, 707, 30.01, 9.12, 3.31 01/16/2008 13:59:39, 3830, 708, 29.88, 9.08, 3.35 01/16/2008 13:59:39, 3830, 709, 30.05, 9.14, 3.37 01/16/2008 14:00:39, 3830, 706, 30.24, 9.20, 3.36 01/16/2008 14:00:39, 3830, 707, 29.99, 9.11, 3.31 01/16/2008 14:00:39, 3830, 708, 29.90, 9.09, 3.34 01/16/2008 14:00:39, 3830, 709, 30.07, 9.15, 3.36 01/16/2008 14:01:38, 3830, 706, 30.22, 9.19, 3.36 01/16/2008 14:01:38, 3830, 707, 29.97, 9.10, 3.31 01/16/2008 14:01:38, 3830, 708, 29.89, 9.08, 3.34 01/16/2008 14:01:38, 3830, 709, 30.05, 9.14, 3.36 01/16/2008 14:02:38, 3830, 706, 30.26, 9.20, 3.36 01/16/2008 14:02:38, 3830, 707, 29.98, 9.10, 3.31 01/16/2008 14:02:39, 3830, 708, 29.92, 9.09, 3.34 01/16/2008 14:02:39, 3830, 709, 30.08, 9.15, 3.36 01/16/2008 14:03:39, 3830, 706, 30.22, 9.19, 3.36 01/16/2008 14:03:39, 3830, 707, 29.93, 9.09, 3.31 01/16/2008 14:03:39, 3830, 708, 29.89, 9.09, 3.34 01/16/2008 14:03:39, 3830, 709, 30.06, 9.14, 3.36 01/16/2008 14:04:39, 3830, 706, 30.26, 9.20, 3.36 01/16/2008 14:04:39, 3830, 707, 30.02, 9.12, 3.31 01/16/2008 14:04:39, 3830, 708, 29.91, 9.09, 3.34 01/16/2008 14:04:39, 3830, 709, 30.09, 9.15, 3.36 01/16/2008 14:05:38, 3830, 706, 30.25, 9.20, 3.36 01/16/2008 14:05:38, 3830, 707, 29.99, 9.11, 3.31 01/16/2008 14:05:38, 3830, 708, 29.88, 9.08, 3.34 01/16/2008 14:05:38, 3830, 709, 30.08, 9.15, 3.36 01/16/2008 14:06:38, 3830, 706, 30.30, 9.21, 3.36 01/16/2008 14:06:39, 3830, 707, 30.02, 9.12, 3.30 01/16/2008 14:06:39, 3830, 708, 29.90, 9.09, 3.34 01/16/2008 14:06:39, 3830, 709, 30.09, 9.15, 3.36 01/16/2008 14:07:39, 3830, 706, 30.32, 9.22, 3.35 01/16/2008 14:07:39, 3830, 707, 29.96, 9.10, 3.30 01/16/2008 14:07:39, 3830, 708, 29.88, 9.08, 3.34 01/16/2008 14:07:39, 3830, 709, 30.08, 9.15, 3.36 01/16/2008 14:08:39, 3830, 706, 30.38, 9.24, 3.35 01/16/2008 14:08:39, 3830, 707, 30.14, 9.15, 3.30 01/16/2008 14:08:39, 3830, 708, 29.94, 9.10, 3.34 01/16/2008 14:08:39, 3830, 709, 30.11, 9.16, 3.36 01/16/2008 14:09:38, 3830, 706, 30.35, 9.23, 3.35 01/16/2008 14:09:38, 3830, 707, 30.02, 9.12, 3.30 01/16/2008 14:09:38, 3830, 708, 29.91, 9.09, 3.34 01/16/2008 14:09:38, 3830, 709, 30.09, 9.15, 3.36 01/16/2008 14:10:38, 3830, 706, 30.36, 9.23, 3.35 01/16/2008 14:10:39, 3830, 707, 30.05, 9.13, 3.30 01/16/2008 14:10:39, 3830, 708, 29.91, 9.09, 3.34 01/16/2008 14:10:39, 3830, 709, 30.12, 9.16, 3.36 01/16/2008 14:11:39, 3830, 706, 30.36, 9.23, 3.35 01/16/2008 14:11:39, 3830, 707, 30.07, 9.13, 3.30 01/16/2008 14:11:39, 3830, 708, 29.87, 9.08, 3.34 01/16/2008 14:11:39, 3830, 709, 30.10, 9.15, 3.36 01/16/2008 14:12:39, 3830, 706, 30.41, 9.25, 3.35 01/16/2008 14:12:39, 3830, 707, 30.11, 9.14, 3.30 01/16/2008 14:12:39, 3830, 708, 29.90, 9.09, 3.34 01/16/2008 14:12:39, 3830, 709, 30.14, 9.16, 3.36 01/16/2008 14:13:38, 3830, 706, 30.37, 9.23, 3.35 01/16/2008 14:13:38, 3830, 707, 30.03, 9.12, 3.30 01/16/2008 14:13:38, 3830, 708, 29.87, 9.08, 3.34 01/16/2008 14:13:38, 3830, 709, 30.11, 9.16, 3.35 01/16/2008 14:14:38, 3830, 706, 30.41, 9.25, 3.35 01/16/2008 14:14:39, 3830, 707, 30.03, 9.12, 3.30 01/16/2008 14:14:39, 3830, 708, 29.90, 9.09, 3.34 01/16/2008 14:14:39, 3830, 709, 30.15, 9.17, 3.35 01/16/2008 14:15:39, 3830, 706, 30.39, 9.24, 3.35 01/16/2008 14:15:39, 3830, 707, 30.11, 9.14, 3.30 01/16/2008 14:15:39, 3830, 708, 29.87, 9.08, 3.33 01/16/2008 14:15:39, 3830, 709, 30.13, 9.16, 3.35 01/16/2008 14:16:39, 3830, 707, 30.18, 9.17, 3.30 01/16/2008 14:16:39, 3830, 708, 29.88, 9.08, 3.33 01/16/2008 14:16:39, 3830, 709, 30.16, 9.17, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:17:38, 3830, 707, 30.12, 9.15, 3.30 01/16/2008 14:17:38, 3830, 708, 29.87, 9.08, 3.33 01/16/2008 14:17:38, 3830, 709, 30.14, 9.16, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:18:39, 3830, 707, 30.19, 9.17, 3.30 01/16/2008 14:18:39, 3830, 708, 29.89, 9.09, 3.33 01/16/2008 14:18:39, 3830, 709, 30.17, 9.17, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:19:39, 3830, 707, 30.13, 9.15, 3.30 01/16/2008 14:19:39, 3830, 708, 29.86, 9.07, 3.33 01/16/2008 14:19:39, 3830, 709, 30.15, 9.17, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:20:39, 3830, 707, 30.10, 9.14, 3.30 01/16/2008 14:20:39, 3830, 708, 29.88, 9.08, 3.33 01/16/2008 14:20:39, 3830, 709, 30.18, 9.18, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:21:38, 3830, 707, 30.04, 9.12, 3.30 01/16/2008 14:21:38, 3830, 708, 29.86, 9.07, 3.33 01/16/2008 14:21:38, 3830, 709, 30.16, 9.17, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:22:39, 3830, 707, 30.08, 9.13, 3.30 01/16/2008 14:22:39, 3830, 708, 29.88, 9.08, 3.33 01/16/2008 14:22:39, 3830, 709, 30.18, 9.18, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:23:39, 3830, 707, 30.03, 9.12, 3.30 01/16/2008 14:23:39, 3830, 708, 29.88, 9.08, 3.33 01/16/2008 14:23:39, 3830, 709, 30.17, 9.17, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:24:39, 3830, 707, 30.16, 9.16, 3.30 01/16/2008 14:24:39, 3830, 708, 29.91, 9.09, 3.33 01/16/2008 14:24:39, 3830, 709, 30.19, 9.18, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:25:38, 3830, 707, 30.07, 9.13, 3.30 01/16/2008 14:25:38, 3830, 708, 29.87, 9.08, 3.33 01/16/2008 14:25:38, 3830, 709, 30.18, 9.18, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:26:39, 3830, 707, 30.20, 9.17, 3.30 01/16/2008 14:26:39, 3830, 708, 29.89, 9.08, 3.33 01/16/2008 14:26:39, 3830, 709, 30.21, 9.18, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:27:39, 3830, 707, 30.22, 9.17, 3.30 01/16/2008 14:27:39, 3830, 708, 29.86, 9.07, 3.33 01/16/2008 14:27:39, 3830, 709, 30.19, 9.18, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:28:38, 3830, 707, 30.22, 9.18, 3.30 01/16/2008 14:28:38, 3830, 708, 29.88, 9.08, 3.33 01/16/2008 14:28:38, 3830, 709, 30.22, 9.19, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:29:39, 3830, 707, 30.08, 9.13, 3.30 01/16/2008 14:29:39, 3830, 708, 29.85, 9.07, 3.33 01/16/2008 14:29:39, 3830, 709, 30.20, 9.18, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:30:39, 3830, 707, 30.05, 9.12, 3.30 01/16/2008 14:30:39, 3830, 708, 29.88, 9.08, 3.33 01/16/2008 14:30:39, 3830, 709, 30.22, 9.19, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:31:38, 3830, 707, 30.02, 9.11, 3.29 01/16/2008 14:31:38, 3830, 708, 29.85, 9.07, 3.33 01/16/2008 14:31:38, 3830, 709, 30.21, 9.18, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:32:39, 3830, 707, 30.05, 9.12, 3.29 01/16/2008 14:32:39, 3830, 708, 29.88, 9.08, 3.33 01/16/2008 14:32:39, 3830, 709, 30.23, 9.19, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:33:39, 3830, 707, 30.02, 9.12, 3.29 01/16/2008 14:33:39, 3830, 708, 29.87, 9.08, 3.33 01/16/2008 14:33:39, 3830, 709, 30.22, 9.19, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:34:38, 3830, 707, 30.14, 9.15, 3.29 01/16/2008 14:34:39, 3830, 708, 29.88, 9.08, 3.33 01/16/2008 14:34:39, 3830, 709, 30.24, 9.19, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:35:39, 3830, 707, 30.13, 9.15, 3.29 01/16/2008 14:35:39, 3830, 708, 29.84, 9.07, 3.33 01/16/2008 14:35:39, 3830, 709, 30.23, 9.19, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:36:39, 3830, 707, 30.10, 9.14, 3.29 01/16/2008 14:36:39, 3830, 708, 29.87, 9.08, 3.33 01/16/2008 14:36:39, 3830, 709, 30.25, 9.20, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:37:38, 3830, 707, 30.03, 9.12, 3.29 01/16/2008 14:37:38, 3830, 708, 29.84, 9.07, 3.32 01/16/2008 14:37:38, 3830, 709, 30.24, 9.19, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:38:39, 3830, 707, 30.10, 9.14, 3.29 01/16/2008 14:38:39, 3830, 708, 29.88, 9.08, 3.32 01/16/2008 14:38:39, 3830, 709, 30.26, 9.20, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:39:39, 3830, 707, 30.03, 9.12, 3.29 01/16/2008 14:39:39, 3830, 708, 29.84, 9.07, 3.32 01/16/2008 14:39:39, 3830, 709, 30.24, 9.19, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:40:39, 3830, 707, 30.14, 9.15, 3.29 01/16/2008 14:40:39, 3830, 708, 29.89, 9.08, 3.32 01/16/2008 14:40:39, 3830, 709, 30.26, 9.20, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:41:38, 3830, 707, 30.14, 9.15, 3.29 01/16/2008 14:41:38, 3830, 708, 29.84, 9.07, 3.32 01/16/2008 14:41:38, 3830, 709, 30.25, 9.20, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:42:38, 3830, 707, 30.14, 9.15, 3.29 01/16/2008 14:42:39, 3830, 708, 29.86, 9.07, 3.32 01/16/2008 14:42:39, 3830, 709, 30.28, 9.20, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:43:39, 3830, 707, 30.08, 9.13, 3.29 01/16/2008 14:43:39, 3830, 708, 29.83, 9.06, 3.32 01/16/2008 14:43:39, 3830, 709, 30.26, 9.20, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:44:39, 3830, 707, 30.10, 9.14, 3.29 01/16/2008 14:44:39, 3830, 708, 29.87, 9.07, 3.32 01/16/2008 14:44:39, 3830, 709, 30.29, 9.21, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:45:38, 3830, 707, 30.05, 9.12, 3.29 01/16/2008 14:45:38, 3830, 708, 29.84, 9.07, 3.32 01/16/2008 14:45:38, 3830, 709, 30.27, 9.20, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:46:38, 3830, 707, 30.08, 9.13, 3.29 01/16/2008 14:46:38, 3830, 708, 29.86, 9.07, 3.32 01/16/2008 14:46:39, 3830, 709, 30.29, 9.21, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:47:39, 3830, 707, 30.08, 9.13, 3.29 01/16/2008 14:47:39, 3830, 708, 29.83, 9.06, 3.32 01/16/2008 14:47:39, 3830, 709, 30.28, 9.20, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:48:39, 3830, 707, 30.14, 9.15, 3.29 01/16/2008 14:48:39, 3830, 708, 29.87, 9.07, 3.32 01/16/2008 14:48:39, 3830, 709, 30.30, 9.21, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:49:38, 3830, 707, 30.16, 9.15, 3.29 01/16/2008 14:49:38, 3830, 708, 29.83, 9.06, 3.32 01/16/2008 14:49:38, 3830, 709, 30.29, 9.21, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:50:38, 3830, 707, 30.11, 9.14, 3.29 01/16/2008 14:50:38, 3830, 708, 29.85, 9.07, 3.32 01/16/2008 14:50:39, 3830, 709, 30.31, 9.21, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:51:39, 3830, 707, 30.13, 9.15, 3.29 01/16/2008 14:51:39, 3830, 708, 29.81, 9.06, 3.32 01/16/2008 14:51:39, 3830, 709, 30.30, 9.21, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:52:39, 3830, 707, 30.14, 9.15, 3.29 01/16/2008 14:52:39, 3830, 708, 29.84, 9.06, 3.31 01/16/2008 14:52:39, 3830, 709, 30.32, 9.22, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:53:38, 3830, 707, 30.09, 9.13, 3.28 01/16/2008 14:53:38, 3830, 708, 29.82, 9.06, 3.31 01/16/2008 14:53:38, 3830, 709, 30.31, 9.21, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:54:38, 3830, 707, 30.10, 9.14, 3.28 01/16/2008 14:54:38, 3830, 708, 29.84, 9.07, 3.31 01/16/2008 14:54:39, 3830, 709, 30.33, 9.22, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:55:39, 3830, 707, 30.05, 9.12, 3.28 01/16/2008 14:55:39, 3830, 708, 29.81, 9.05, 3.31 01/16/2008 14:55:39, 3830, 709, 30.32, 9.21, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:56:39, 3830, 707, 30.11, 9.14, 3.28 01/16/2008 14:56:39, 3830, 708, 29.86, 9.07, 3.31 01/16/2008 14:56:39, 3830, 709, 30.34, 9.22, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:57:38, 3830, 707, 30.09, 9.13, 3.28 01/16/2008 14:57:38, 3830, 708, 29.80, 9.05, 3.31 01/16/2008 14:57:38, 3830, 709, 30.32, 9.21, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:58:38, 3830, 707, 30.17, 9.16, 3.28 01/16/2008 14:58:38, 3830, 708, 29.83, 9.06, 3.31 01/16/2008 14:58:39, 3830, 709, 30.35, 9.22, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 14:59:39, 3830, 707, 30.14, 9.15, 3.28 01/16/2008 14:59:39, 3830, 708, 29.81, 9.05, 3.31 01/16/2008 14:59:39, 3830, 709, 30.34, 9.22, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:00:39, 3830, 707, 30.12, 9.14, 3.28 01/16/2008 15:00:39, 3830, 708, 29.83, 9.06, 3.30 01/16/2008 15:00:39, 3830, 709, 30.36, 9.22, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:01:38, 3830, 707, 30.15, 9.15, 3.27 01/16/2008 15:01:38, 3830, 708, 29.80, 9.05, 3.30 01/16/2008 15:01:38, 3830, 709, 30.35, 9.22, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:02:38, 3830, 707, 30.13, 9.14, 3.27 01/16/2008 15:02:38, 3830, 708, 29.82, 9.06, 3.30 01/16/2008 15:02:39, 3830, 709, 30.37, 9.23, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:03:39, 3830, 707, 30.07, 9.13, 3.27 01/16/2008 15:03:39, 3830, 708, 29.80, 9.05, 3.30 01/16/2008 15:03:39, 3830, 709, 30.35, 9.22, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:04:39, 3830, 707, 30.13, 9.14, 3.27 01/16/2008 15:04:39, 3830, 708, 29.81, 9.05, 3.30 01/16/2008 15:04:39, 3830, 709, 30.37, 9.23, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:05:38, 3830, 707, 30.12, 9.14, 3.27 01/16/2008 15:05:38, 3830, 708, 29.80, 9.05, 3.30 01/16/2008 15:05:38, 3830, 709, 30.36, 9.22, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:06:38, 3830, 707, 30.15, 9.15, 3.27 01/16/2008 15:06:39, 3830, 708, 29.82, 9.05, 3.30 01/16/2008 15:06:39, 3830, 709, 30.38, 9.23, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:07:39, 3830, 707, 30.10, 9.13, 3.27 01/16/2008 15:07:39, 3830, 708, 29.80, 9.05, 3.29 01/16/2008 15:07:39, 3830, 709, 30.38, 9.23, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:08:39, 3830, 707, 30.07, 9.12, 3.27 01/16/2008 15:08:39, 3830, 708, 29.82, 9.05, 3.29 01/16/2008 15:08:39, 3830, 709, 30.39, 9.23, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:09:38, 3830, 707, 30.05, 9.12, 3.26 01/16/2008 15:09:38, 3830, 708, 29.80, 9.05, 3.29 01/16/2008 15:09:38, 3830, 709, 30.39, 9.23, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:10:38, 3830, 707, 30.07, 9.12, 3.26 01/16/2008 15:10:39, 3830, 708, 29.82, 9.05, 3.29 01/16/2008 15:10:39, 3830, 709, 30.40, 9.23, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:11:39, 3830, 707, 30.05, 9.12, 3.26 01/16/2008 15:11:39, 3830, 708, 29.78, 9.04, 3.29 01/16/2008 15:11:39, 3830, 709, 30.39, 9.23, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:12:39, 3830, 707, 30.20, 9.16, 3.26 01/16/2008 15:12:39, 3830, 708, 29.80, 9.05, 3.29 01/16/2008 15:12:39, 3830, 709, 30.42, 9.24, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:13:38, 3830, 707, 30.17, 9.15, 3.26 01/16/2008 15:13:38, 3830, 708, 29.76, 9.03, 3.28 01/16/2008 15:13:38, 3830, 709, 30.41, 9.23, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:14:38, 3830, 707, 30.24, 9.17, 3.26 01/16/2008 15:14:39, 3830, 708, 29.78, 9.04, 3.28 01/16/2008 15:14:39, 3830, 709, 30.43, 9.24, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:15:39, 3830, 707, 30.13, 9.14, 3.26 01/16/2008 15:15:39, 3830, 708, 29.76, 9.03, 3.28 01/16/2008 15:15:39, 3830, 709, 30.42, 9.24, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:16:39, 3830, 707, 30.12, 9.14, 3.25 01/16/2008 15:16:39, 3830, 708, 29.78, 9.04, 3.28 01/16/2008 15:16:39, 3830, 709, 30.43, 9.24, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:17:38, 3830, 707, 30.09, 9.13, 3.25 01/16/2008 15:17:38, 3830, 708, 29.76, 9.03, 3.28 01/16/2008 15:17:38, 3830, 709, 30.43, 9.24, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:18:39, 3830, 707, 30.06, 9.12, 3.25 01/16/2008 15:18:39, 3830, 708, 29.79, 9.04, 3.28 01/16/2008 15:18:39, 3830, 709, 30.44, 9.24, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:19:39, 3830, 707, 29.94, 9.08, 3.25 01/16/2008 15:19:39, 3830, 708, 29.75, 9.03, 3.27 01/16/2008 15:19:39, 3830, 709, 30.44, 9.24, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:20:39, 3830, 707, 30.10, 9.13, 3.25 01/16/2008 15:20:39, 3830, 708, 29.79, 9.04, 3.27 01/16/2008 15:20:39, 3830, 709, 30.45, 9.25, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:21:38, 3830, 707, 30.21, 9.16, 3.25 01/16/2008 15:21:38, 3830, 708, 29.75, 9.03, 3.27 01/16/2008 15:21:38, 3830, 709, 30.45, 9.24, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:22:39, 3830, 707, 30.18, 9.15, 3.25 01/16/2008 15:22:39, 3830, 708, 29.80, 9.04, 3.27 01/16/2008 15:22:39, 3830, 709, 30.46, 9.25, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:23:39, 3830, 707, 30.14, 9.14, 3.24 01/16/2008 15:23:39, 3830, 708, 29.75, 9.03, 3.27 01/16/2008 15:23:39, 3830, 709, 30.45, 9.24, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:24:39, 3830, 707, 30.14, 9.14, 3.24 01/16/2008 15:24:39, 3830, 708, 29.76, 9.03, 3.27 01/16/2008 15:24:39, 3830, 709, 30.47, 9.25, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:25:38, 3830, 707, 30.09, 9.12, 3.24 01/16/2008 15:25:38, 3830, 708, 29.74, 9.02, 3.27 01/16/2008 15:25:38, 3830, 709, 30.46, 9.25, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:26:39, 3830, 707, 30.07, 9.12, 3.24 01/16/2008 15:26:39, 3830, 708, 29.76, 9.03, 3.26 01/16/2008 15:26:39, 3830, 709, 30.48, 9.25, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:27:39, 3830, 707, 29.98, 9.09, 3.24 01/16/2008 15:27:39, 3830, 708, 29.73, 9.02, 3.26 01/16/2008 15:27:39, 3830, 709, 30.48, 9.25, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:28:39, 3830, 707, 30.10, 9.12, 3.24 01/16/2008 15:28:39, 3830, 708, 29.77, 9.03, 3.26 01/16/2008 15:28:39, 3830, 709, 30.49, 9.26, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:29:38, 3830, 707, 30.15, 9.14, 3.23 01/16/2008 15:29:38, 3830, 708, 29.73, 9.02, 3.26 01/16/2008 15:29:38, 3830, 709, 30.48, 9.25, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:30:39, 3830, 707, 30.10, 9.13, 3.23 01/16/2008 15:30:39, 3830, 708, 29.74, 9.02, 3.26 01/16/2008 15:30:39, 3830, 709, 30.50, 9.26, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:31:39, 3830, 707, 30.04, 9.11, 3.23 01/16/2008 15:31:39, 3830, 708, 29.72, 9.01, 3.26 01/16/2008 15:31:39, 3830, 709, 30.49, 9.25, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:32:38, 3830, 707, 30.01, 9.10, 3.23 01/16/2008 15:32:38, 3830, 708, 29.74, 9.02, 3.26 01/16/2008 15:32:38, 3830, 709, 30.50, 9.26, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:33:39, 3830, 707, 30.01, 9.10, 3.23 01/16/2008 15:33:39, 3830, 708, 29.71, 9.01, 3.25 01/16/2008 15:33:39, 3830, 709, 30.49, 9.25, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:34:39, 3830, 707, 30.18, 9.15, 3.23 01/16/2008 15:34:39, 3830, 708, 29.73, 9.02, 3.25 01/16/2008 15:34:39, 3830, 709, 30.51, 9.26, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:35:38, 3830, 707, 30.18, 9.15, 3.23 01/16/2008 15:35:38, 3830, 708, 29.69, 9.00, 3.25 01/16/2008 15:35:39, 3830, 709, 30.50, 9.26, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:36:39, 3830, 707, 30.16, 9.14, 3.23 01/16/2008 15:36:39, 3830, 708, 29.72, 9.01, 3.25 01/16/2008 15:36:39, 3830, 709, 30.52, 9.26, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:37:39, 3830, 707, 30.10, 9.12, 3.23 01/16/2008 15:37:39, 3830, 708, 29.69, 9.00, 3.25 01/16/2008 15:37:39, 3830, 709, 30.51, 9.26, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:38:38, 3830, 707, 30.08, 9.12, 3.22 01/16/2008 15:38:38, 3830, 708, 29.73, 9.01, 3.25 01/16/2008 15:38:38, 3830, 709, 30.53, 9.26, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:39:38, 3830, 707, 30.01, 9.10, 3.22 01/16/2008 15:39:38, 3830, 708, 29.70, 9.01, 3.25 01/16/2008 15:39:39, 3830, 709, 30.52, 9.26, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:40:39, 3830, 707, 30.09, 9.12, 3.22 01/16/2008 15:40:39, 3830, 708, 29.72, 9.01, 3.25 01/16/2008 15:40:39, 3830, 709, 30.54, 9.26, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:41:39, 3830, 707, 29.99, 9.09, 3.22 01/16/2008 15:41:39, 3830, 708, 29.70, 9.00, 3.24 01/16/2008 15:41:39, 3830, 709, 30.53, 9.26, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:42:38, 3830, 707, 30.03, 9.10, 3.22 01/16/2008 15:42:38, 3830, 708, 29.71, 9.01, 3.24 01/16/2008 15:42:38, 3830, 709, 30.55, 9.27, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:43:38, 3830, 707, 30.02, 9.10, 3.22 01/16/2008 15:43:38, 3830, 708, 29.68, 9.00, 3.24 01/16/2008 15:43:39, 3830, 709, 30.54, 9.27, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:44:39, 3830, 707, 30.01, 9.09, 3.22 01/16/2008 15:44:39, 3830, 708, 29.71, 9.01, 3.24 01/16/2008 15:44:39, 3830, 709, 30.55, 9.27, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:45:39, 3830, 707, 30.00, 9.09, 3.22 01/16/2008 15:45:39, 3830, 708, 29.67, 9.00, 3.24 01/16/2008 15:45:39, 3830, 709, 30.54, 9.26, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:46:38, 3830, 707, 30.04, 9.10, 3.22 01/16/2008 15:46:38, 3830, 708, 29.68, 9.00, 3.24 01/16/2008 15:46:38, 3830, 709, 30.56, 9.27, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:47:38, 3830, 707, 29.94, 9.07, 3.22 01/16/2008 15:47:39, 3830, 708, 29.66, 8.99, 3.24 01/16/2008 15:47:39, 3830, 709, 30.55, 9.27, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:48:39, 3830, 707, 29.97, 9.08, 3.21 01/16/2008 15:48:39, 3830, 708, 29.69, 9.00, 3.24 01/16/2008 15:48:39, 3830, 709, 30.57, 9.27, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:49:39, 3830, 707, 29.97, 9.08, 3.21 01/16/2008 15:49:39, 3830, 708, 29.66, 8.99, 3.24 01/16/2008 15:49:39, 3830, 709, 30.56, 9.27, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:50:38, 3830, 707, 30.00, 9.09, 3.21 01/16/2008 15:50:38, 3830, 708, 29.69, 9.00, 3.24 01/16/2008 15:50:38, 3830, 709, 30.57, 9.27, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:51:39, 3830, 707, 29.88, 9.05, 3.21 01/16/2008 15:51:39, 3830, 708, 29.64, 8.99, 3.24 01/16/2008 15:51:39, 3830, 709, 30.57, 9.27, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:52:39, 3830, 707, 30.00, 9.09, 3.21 01/16/2008 15:52:39, 3830, 708, 29.69, 9.00, 3.23 01/16/2008 15:52:39, 3830, 709, 30.58, 9.28, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:53:38, 3830, 707, 29.95, 9.08, 3.21 01/16/2008 15:53:38, 3830, 708, 29.66, 8.99, 3.23 01/16/2008 15:53:38, 3830, 709, 30.57, 9.27, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:54:39, 3830, 707, 29.99, 9.09, 3.21 01/16/2008 15:54:39, 3830, 708, 29.69, 9.00, 3.23 01/16/2008 15:54:39, 3830, 709, 30.59, 9.28, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:55:39, 3830, 707, 29.94, 9.07, 3.21 01/16/2008 15:55:39, 3830, 708, 29.65, 8.99, 3.23 01/16/2008 15:55:39, 3830, 709, 30.58, 9.27, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:56:38, 3830, 707, 29.98, 9.08, 3.21 01/16/2008 15:56:38, 3830, 708, 29.70, 9.00, 3.23 01/16/2008 15:56:38, 3830, 709, 30.60, 9.28, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:57:39, 3830, 707, 29.92, 9.07, 3.21 01/16/2008 15:57:39, 3830, 708, 29.66, 8.99, 3.23 01/16/2008 15:57:39, 3830, 709, 30.59, 9.28, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:58:39, 3830, 707, 29.91, 9.06, 3.21 01/16/2008 15:58:39, 3830, 708, 29.71, 9.01, 3.23 01/16/2008 15:58:39, 3830, 709, 30.61, 9.28, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 15:59:38, 3830, 707, 29.94, 9.07, 3.21 01/16/2008 15:59:38, 3830, 708, 29.69, 9.00, 3.23 01/16/2008 15:59:38, 3830, 709, 30.60, 9.28, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:00:38, 3830, 707, 29.94, 9.07, 3.21 01/16/2008 16:00:38, 3830, 708, 29.68, 9.00, 3.23 01/16/2008 16:00:38, 3830, 709, 30.61, 9.28, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:01:39, 3830, 707, 29.90, 9.06, 3.21 01/16/2008 16:01:39, 3830, 708, 29.66, 8.99, 3.23 01/16/2008 16:01:39, 3830, 709, 30.61, 9.28, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:02:39, 3830, 707, 29.92, 9.06, 3.21 01/16/2008 16:02:39, 3830, 708, 29.69, 9.00, 3.23 01/16/2008 16:02:39, 3830, 709, 30.62, 9.29, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:03:38, 3830, 707, 29.93, 9.07, 3.20 01/16/2008 16:03:38, 3830, 708, 29.64, 8.98, 3.23 01/16/2008 16:03:38, 3830, 709, 30.62, 9.28, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:04:38, 3830, 707, 29.91, 9.06, 3.20 01/16/2008 16:04:38, 3830, 708, 29.66, 8.99, 3.23 01/16/2008 16:04:38, 3830, 709, 30.63, 9.29, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:05:39, 3830, 707, 29.86, 9.05, 3.20 01/16/2008 16:05:39, 3830, 708, 29.66, 8.99, 3.23 01/16/2008 16:05:39, 3830, 709, 30.62, 9.28, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:06:39, 3830, 707, 29.98, 9.08, 3.20 01/16/2008 16:06:39, 3830, 708, 29.67, 8.99, 3.23 01/16/2008 16:06:39, 3830, 709, 30.63, 9.29, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:07:38, 3830, 707, 29.89, 9.06, 3.20 01/16/2008 16:07:38, 3830, 708, 29.65, 8.99, 3.23 01/16/2008 16:07:38, 3830, 709, 30.62, 9.29, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:08:38, 3830, 707, 29.90, 9.06, 3.20 01/16/2008 16:08:38, 3830, 708, 29.66, 8.99, 3.23 01/16/2008 16:08:38, 3830, 709, 30.64, 9.29, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:09:39, 3830, 707, 29.90, 9.06, 3.20 01/16/2008 16:09:39, 3830, 708, 29.65, 8.99, 3.23 01/16/2008 16:09:39, 3830, 709, 30.63, 9.29, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:10:39, 3830, 707, 29.93, 9.07, 3.20 01/16/2008 16:10:39, 3830, 708, 29.67, 8.99, 3.22 01/16/2008 16:10:39, 3830, 709, 30.64, 9.29, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:11:38, 3830, 707, 29.90, 9.06, 3.20 01/16/2008 16:11:38, 3830, 708, 29.63, 8.98, 3.22 01/16/2008 16:11:38, 3830, 709, 30.63, 9.29, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:12:38, 3830, 707, 29.92, 9.06, 3.20 01/16/2008 16:12:38, 3830, 708, 29.62, 8.98, 3.22 01/16/2008 16:12:38, 3830, 709, 30.65, 9.29, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:13:39, 3830, 707, 29.83, 9.04, 3.20 01/16/2008 16:13:39, 3830, 708, 29.58, 8.97, 3.22 01/16/2008 16:13:39, 3830, 709, 30.64, 9.29, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:14:39, 3830, 707, 29.91, 9.06, 3.20 01/16/2008 16:14:39, 3830, 708, 29.62, 8.98, 3.22 01/16/2008 16:14:39, 3830, 709, 30.65, 9.29, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:15:38, 3830, 707, 29.84, 9.04, 3.20 01/16/2008 16:15:38, 3830, 708, 29.58, 8.97, 3.22 01/16/2008 16:15:38, 3830, 709, 30.65, 9.29, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:16:38, 3830, 707, 29.82, 9.03, 3.20 01/16/2008 16:16:38, 3830, 708, 29.62, 8.98, 3.22 01/16/2008 16:16:38, 3830, 709, 30.66, 9.30, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:17:39, 3830, 707, 29.82, 9.03, 3.20 01/16/2008 16:17:39, 3830, 708, 29.58, 8.97, 3.22 01/16/2008 16:17:39, 3830, 709, 30.65, 9.29, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:18:39, 3830, 707, 29.84, 9.04, 3.20 01/16/2008 16:18:39, 3830, 708, 29.62, 8.98, 3.22 01/16/2008 16:18:39, 3830, 709, 30.65, 9.29, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:19:38, 3830, 707, 29.76, 9.01, 3.20 01/16/2008 16:19:38, 3830, 708, 29.58, 8.97, 3.22 01/16/2008 16:19:38, 3830, 709, 30.64, 9.29, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:20:38, 3830, 707, 29.85, 9.04, 3.20 01/16/2008 16:20:38, 3830, 708, 29.59, 8.97, 3.22 01/16/2008 16:20:39, 3830, 709, 30.66, 9.30, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:21:39, 3830, 707, 29.84, 9.04, 3.20 01/16/2008 16:21:39, 3830, 708, 29.56, 8.96, 3.22 01/16/2008 16:21:39, 3830, 709, 30.65, 9.29, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:22:39, 3830, 707, 29.93, 9.07, 3.20 01/16/2008 16:22:39, 3830, 708, 29.59, 8.97, 3.22 01/16/2008 16:22:39, 3830, 709, 30.67, 9.30, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:23:38, 3830, 707, 29.89, 9.06, 3.20 01/16/2008 16:23:38, 3830, 708, 29.58, 8.96, 3.22 01/16/2008 16:23:38, 3830, 709, 30.66, 9.30, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:24:38, 3830, 707, 29.87, 9.05, 3.20 01/16/2008 16:24:38, 3830, 708, 29.57, 8.96, 3.22 01/16/2008 16:24:39, 3830, 709, 30.67, 9.30, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:25:39, 3830, 707, 29.78, 9.02, 3.20 01/16/2008 16:25:39, 3830, 708, 29.54, 8.95, 3.23 01/16/2008 16:25:39, 3830, 709, 30.67, 9.30, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:26:39, 3830, 707, 29.79, 9.02, 3.20 01/16/2008 16:26:39, 3830, 708, 29.58, 8.97, 3.22 01/16/2008 16:26:39, 3830, 709, 30.69, 9.30, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:27:38, 3830, 707, 29.72, 9.00, 3.20 01/16/2008 16:27:38, 3830, 708, 29.54, 8.95, 3.22 01/16/2008 16:27:38, 3830, 709, 30.68, 9.30, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:28:38, 3830, 707, 29.78, 9.02, 3.20 01/16/2008 16:28:39, 3830, 708, 29.57, 8.96, 3.22 01/16/2008 16:28:39, 3830, 709, 30.69, 9.31, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:29:39, 3830, 707, 29.74, 9.01, 3.20 01/16/2008 16:29:39, 3830, 708, 29.54, 8.95, 3.22 01/16/2008 16:29:39, 3830, 709, 30.68, 9.30, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:30:39, 3830, 707, 29.81, 9.03, 3.20 01/16/2008 16:30:39, 3830, 708, 29.55, 8.96, 3.22 01/16/2008 16:30:39, 3830, 709, 30.70, 9.31, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:31:38, 3830, 707, 29.84, 9.04, 3.20 01/16/2008 16:31:38, 3830, 708, 29.51, 8.94, 3.22 01/16/2008 16:31:38, 3830, 709, 30.68, 9.30, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:32:39, 3830, 707, 29.88, 9.05, 3.20 01/16/2008 16:32:39, 3830, 708, 29.55, 8.96, 3.22 01/16/2008 16:32:39, 3830, 709, 30.70, 9.31, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:33:39, 3830, 707, 29.78, 9.02, 3.20 01/16/2008 16:33:39, 3830, 708, 29.51, 8.94, 3.22 01/16/2008 16:33:39, 3830, 709, 30.70, 9.31, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:34:39, 3830, 707, 29.83, 9.04, 3.20 01/16/2008 16:34:39, 3830, 708, 29.50, 8.94, 3.22 01/16/2008 16:34:39, 3830, 709, 30.71, 9.31, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:35:38, 3830, 707, 29.78, 9.02, 3.20 01/16/2008 16:35:38, 3830, 708, 29.48, 8.94, 3.22 01/16/2008 16:35:38, 3830, 709, 30.69, 9.30, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:36:38, 3830, 707, 29.79, 9.02, 3.20 01/16/2008 16:36:39, 3830, 708, 29.52, 8.95, 3.22 01/16/2008 16:36:39, 3830, 709, 30.72, 9.31, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:37:39, 3830, 707, 29.76, 9.01, 3.20 01/16/2008 16:37:39, 3830, 708, 29.49, 8.94, 3.22 01/16/2008 16:37:39, 3830, 709, 30.71, 9.31, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:38:39, 3830, 707, 29.89, 9.05, 3.20 01/16/2008 16:38:39, 3830, 708, 29.55, 8.96, 3.22 01/16/2008 16:38:39, 3830, 709, 30.72, 9.31, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:39:38, 3830, 707, 29.91, 9.06, 3.20 01/16/2008 16:39:38, 3830, 708, 29.50, 8.94, 3.22 01/16/2008 16:39:38, 3830, 709, 30.71, 9.31, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:40:38, 3830, 707, 29.92, 9.06, 3.20 01/16/2008 16:40:39, 3830, 708, 29.50, 8.94, 3.22 01/16/2008 16:40:39, 3830, 709, 30.72, 9.31, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:41:39, 3830, 707, 29.88, 9.05, 3.20 01/16/2008 16:41:39, 3830, 708, 29.48, 8.93, 3.22 01/16/2008 16:41:39, 3830, 709, 30.71, 9.31, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:42:39, 3830, 707, 29.95, 9.07, 3.20 01/16/2008 16:42:39, 3830, 708, 29.51, 8.94, 3.22 01/16/2008 16:42:39, 3830, 709, 30.74, 9.32, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:43:38, 3830, 707, 29.85, 9.04, 3.20 01/16/2008 16:43:38, 3830, 708, 29.48, 8.93, 3.22 01/16/2008 16:43:38, 3830, 709, 30.72, 9.31, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:44:39, 3830, 707, 29.80, 9.03, 3.20 01/16/2008 16:44:39, 3830, 708, 29.49, 8.94, 3.22 01/16/2008 16:44:39, 3830, 709, 30.74, 9.32, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:45:39, 3830, 707, 29.75, 9.01, 3.20 01/16/2008 16:45:39, 3830, 708, 29.46, 8.93, 3.22 01/16/2008 16:45:39, 3830, 709, 30.72, 9.31, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:46:38, 3830, 707, 29.82, 9.03, 3.20 01/16/2008 16:46:38, 3830, 708, 29.45, 8.92, 3.22 01/16/2008 16:46:38, 3830, 709, 30.74, 9.32, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:47:39, 3830, 707, 29.78, 9.02, 3.19 01/16/2008 16:47:39, 3830, 708, 29.43, 8.92, 3.22 01/16/2008 16:47:39, 3830, 709, 30.73, 9.32, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:48:39, 3830, 707, 29.81, 9.03, 3.19 01/16/2008 16:48:39, 3830, 708, 29.48, 8.93, 3.22 01/16/2008 16:48:39, 3830, 709, 30.75, 9.32, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:49:38, 3830, 707, 29.78, 9.02, 3.19 01/16/2008 16:49:38, 3830, 708, 29.47, 8.93, 3.22 01/16/2008 16:49:38, 3830, 709, 30.73, 9.32, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:50:39, 3830, 707, 29.78, 9.02, 3.19 01/16/2008 16:50:39, 3830, 708, 29.50, 8.94, 3.21 01/16/2008 16:50:39, 3830, 709, 30.75, 9.32, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:51:39, 3830, 707, 29.72, 9.00, 3.19 01/16/2008 16:51:39, 3830, 708, 29.48, 8.93, 3.21 01/16/2008 16:51:39, 3830, 709, 30.75, 9.32, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:52:38, 3830, 707, 29.69, 8.99, 3.19 01/16/2008 16:52:38, 3830, 708, 29.50, 8.94, 3.21 01/16/2008 16:52:38, 3830, 709, 30.76, 9.32, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:53:38, 3830, 707, 29.64, 8.98, 3.19 01/16/2008 16:53:38, 3830, 708, 29.46, 8.93, 3.21 01/16/2008 16:53:38, 3830, 709, 30.75, 9.32, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:54:39, 3830, 707, 29.66, 8.98, 3.19 01/16/2008 16:54:39, 3830, 708, 29.47, 8.93, 3.21 01/16/2008 16:54:39, 3830, 709, 30.76, 9.32, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:55:39, 3830, 707, 29.65, 8.98, 3.19 01/16/2008 16:55:39, 3830, 708, 29.45, 8.92, 3.21 01/16/2008 16:55:39, 3830, 709, 30.76, 9.32, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:56:38, 3830, 707, 29.65, 8.98, 3.19 01/16/2008 16:56:38, 3830, 708, 29.48, 8.93, 3.21 01/16/2008 16:56:38, 3830, 709, 30.77, 9.33, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:57:38, 3830, 707, 29.65, 8.98, 3.19 01/16/2008 16:57:38, 3830, 708, 29.46, 8.93, 3.21 01/16/2008 16:57:39, 3830, 709, 30.76, 9.32, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:58:39, 3830, 707, 29.71, 9.00, 3.19 01/16/2008 16:58:39, 3830, 708, 29.49, 8.93, 3.21 01/16/2008 16:58:39, 3830, 709, 30.78, 9.33, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 16:59:39, 3830, 707, 29.67, 8.98, 3.19 01/16/2008 16:59:39, 3830, 708, 29.46, 8.92, 3.21 01/16/2008 16:59:39, 3830, 709, 30.77, 9.33, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:00:38, 3830, 707, 29.68, 8.99, 3.19 01/16/2008 17:00:38, 3830, 708, 29.46, 8.92, 3.21 01/16/2008 17:00:38, 3830, 709, 30.78, 9.33, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:01:39, 3830, 707, 29.66, 8.98, 3.19 01/16/2008 17:01:39, 3830, 708, 29.46, 8.93, 3.21 01/16/2008 17:01:39, 3830, 709, 30.77, 9.33, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:02:39, 3830, 707, 29.67, 8.98, 3.18 01/16/2008 17:02:39, 3830, 708, 29.49, 8.94, 3.21 01/16/2008 17:02:39, 3830, 709, 30.79, 9.33, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:03:39, 3830, 707, 29.65, 8.98, 3.18 01/16/2008 17:03:39, 3830, 708, 29.44, 8.92, 3.21 01/16/2008 17:03:39, 3830, 709, 30.78, 9.33, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:04:38, 3830, 707, 29.67, 8.98, 3.18 01/16/2008 17:04:38, 3830, 708, 29.48, 8.93, 3.20 01/16/2008 17:04:38, 3830, 709, 30.79, 9.33, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:05:39, 3830, 707, 29.65, 8.98, 3.18 01/16/2008 17:05:39, 3830, 708, 29.45, 8.92, 3.20 01/16/2008 17:05:39, 3830, 709, 30.78, 9.33, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:06:39, 3830, 707, 29.63, 8.97, 3.18 01/16/2008 17:06:39, 3830, 708, 29.47, 8.93, 3.20 01/16/2008 17:06:39, 3830, 709, 30.79, 9.33, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:07:39, 3830, 707, 29.60, 8.96, 3.18 01/16/2008 17:07:39, 3830, 708, 29.44, 8.92, 3.20 01/16/2008 17:07:39, 3830, 709, 30.79, 9.33, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:08:38, 3830, 707, 29.61, 8.97, 3.18 01/16/2008 17:08:38, 3830, 708, 29.45, 8.92, 3.20 01/16/2008 17:08:38, 3830, 709, 30.80, 9.33, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:09:39, 3830, 707, 29.61, 8.96, 3.18 01/16/2008 17:09:39, 3830, 708, 29.48, 8.93, 3.20 01/16/2008 17:09:39, 3830, 709, 30.80, 9.33, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:10:39, 3830, 707, 29.72, 9.00, 3.18 01/16/2008 17:10:39, 3830, 708, 29.48, 8.93, 3.20 01/16/2008 17:10:39, 3830, 709, 30.80, 9.33, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:11:39, 3830, 707, 29.70, 8.99, 3.18 01/16/2008 17:11:39, 3830, 708, 29.44, 8.92, 3.20 01/16/2008 17:11:39, 3830, 709, 30.80, 9.33, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:12:38, 3830, 707, 29.69, 8.99, 3.18 01/16/2008 17:12:38, 3830, 708, 29.41, 8.91, 3.20 01/16/2008 17:12:38, 3830, 709, 30.81, 9.33, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:13:38, 3830, 707, 29.72, 9.00, 3.17 01/16/2008 17:13:39, 3830, 708, 29.42, 8.91, 3.19 01/16/2008 17:13:39, 3830, 709, 30.81, 9.33, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:14:39, 3830, 707, 29.71, 8.99, 3.17 01/16/2008 17:14:39, 3830, 708, 29.46, 8.92, 3.19 01/16/2008 17:14:39, 3830, 709, 30.82, 9.34, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:15:39, 3830, 707, 29.68, 8.99, 3.17 01/16/2008 17:15:39, 3830, 708, 29.43, 8.91, 3.19 01/16/2008 17:15:39, 3830, 709, 30.81, 9.33, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:16:38, 3830, 707, 29.73, 9.00, 3.17 01/16/2008 17:16:38, 3830, 708, 29.45, 8.92, 3.19 01/16/2008 17:16:38, 3830, 709, 30.82, 9.34, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:17:39, 3830, 707, 29.72, 9.00, 3.17 01/16/2008 17:17:39, 3830, 708, 29.41, 8.91, 3.19 01/16/2008 17:17:39, 3830, 709, 30.82, 9.34, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:18:39, 3830, 707, 29.67, 8.98, 3.17 01/16/2008 17:18:39, 3830, 708, 29.41, 8.91, 3.19 01/16/2008 17:18:39, 3830, 709, 30.83, 9.34, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:19:38, 3830, 707, 29.65, 8.97, 3.17 01/16/2008 17:19:38, 3830, 708, 29.39, 8.90, 3.19 01/16/2008 17:19:38, 3830, 709, 30.82, 9.34, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:20:39, 3830, 707, 29.70, 8.99, 3.17 01/16/2008 17:20:39, 3830, 708, 29.41, 8.91, 3.19 01/16/2008 17:20:39, 3830, 709, 30.84, 9.34, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:21:39, 3830, 707, 29.63, 8.97, 3.17 01/16/2008 17:21:39, 3830, 708, 29.38, 8.90, 3.19 01/16/2008 17:21:39, 3830, 709, 30.83, 9.34, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:22:38, 3830, 707, 29.63, 8.97, 3.17 01/16/2008 17:22:38, 3830, 708, 29.41, 8.90, 3.19 01/16/2008 17:22:38, 3830, 709, 30.85, 9.34, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:23:39, 3830, 707, 29.58, 8.95, 3.17 01/16/2008 17:23:39, 3830, 708, 29.37, 8.89, 3.19 01/16/2008 17:23:39, 3830, 709, 30.84, 9.34, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:24:39, 3830, 707, 29.58, 8.95, 3.16 01/16/2008 17:24:39, 3830, 708, 29.39, 8.90, 3.18 01/16/2008 17:24:39, 3830, 709, 30.85, 9.34, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:25:38, 3830, 707, 29.63, 8.97, 3.16 01/16/2008 17:25:38, 3830, 708, 29.36, 8.89, 3.18 01/16/2008 17:25:38, 3830, 709, 30.85, 9.34, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:26:38, 3830, 707, 29.65, 8.97, 3.16 01/16/2008 17:26:38, 3830, 708, 29.37, 8.89, 3.18 01/16/2008 17:26:39, 3830, 709, 30.86, 9.35, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:27:39, 3830, 707, 29.65, 8.97, 3.16 01/16/2008 17:27:39, 3830, 708, 29.38, 8.90, 3.18 01/16/2008 17:27:39, 3830, 709, 30.85, 9.34, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:28:39, 3830, 707, 29.66, 8.98, 3.16 01/16/2008 17:28:39, 3830, 708, 29.42, 8.91, 3.18 01/16/2008 17:28:39, 3830, 709, 30.86, 9.35, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:29:38, 3830, 707, 29.66, 8.98, 3.16 01/16/2008 17:29:38, 3830, 708, 29.40, 8.90, 3.18 01/16/2008 17:29:38, 3830, 709, 30.86, 9.35, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:30:38, 3830, 707, 29.65, 8.97, 3.16 01/16/2008 17:30:38, 3830, 708, 29.41, 8.90, 3.18 01/16/2008 17:30:39, 3830, 709, 30.87, 9.35, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:31:39, 3830, 707, 29.55, 8.94, 3.16 01/16/2008 17:31:39, 3830, 708, 29.40, 8.90, 3.18 01/16/2008 17:31:39, 3830, 709, 30.87, 9.35, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:32:39, 3830, 707, 29.56, 8.94, 3.16 01/16/2008 17:32:39, 3830, 708, 29.42, 8.91, 3.18 01/16/2008 17:32:39, 3830, 709, 30.88, 9.35, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:33:38, 3830, 707, 29.50, 8.93, 3.16 01/16/2008 17:33:38, 3830, 708, 29.39, 8.90, 3.18 01/16/2008 17:33:38, 3830, 709, 30.87, 9.35, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:34:38, 3830, 707, 29.53, 8.94, 3.16 01/16/2008 17:34:38, 3830, 708, 29.38, 8.89, 3.18 01/16/2008 17:34:39, 3830, 709, 30.88, 9.35, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:35:39, 3830, 707, 29.52, 8.93, 3.16 01/16/2008 17:35:39, 3830, 708, 29.35, 8.89, 3.18 01/16/2008 17:35:39, 3830, 709, 30.88, 9.35, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:36:39, 3830, 707, 29.52, 8.93, 3.16 01/16/2008 17:36:39, 3830, 708, 29.36, 8.89, 3.18 01/16/2008 17:36:39, 3830, 709, 30.89, 9.35, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:37:38, 3830, 707, 29.50, 8.93, 3.16 01/16/2008 17:37:38, 3830, 708, 29.34, 8.88, 3.18 01/16/2008 17:37:38, 3830, 709, 30.89, 9.35, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:38:38, 3830, 707, 29.52, 8.93, 3.16 01/16/2008 17:38:38, 3830, 708, 29.37, 8.89, 3.18 01/16/2008 17:38:39, 3830, 709, 30.90, 9.36, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:39:39, 3830, 707, 29.49, 8.92, 3.15 01/16/2008 17:39:39, 3830, 708, 29.36, 8.89, 3.18 01/16/2008 17:39:39, 3830, 709, 30.89, 9.35, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:40:39, 3830, 707, 29.53, 8.94, 3.15 01/16/2008 17:40:39, 3830, 708, 29.36, 8.89, 3.18 01/16/2008 17:40:39, 3830, 709, 30.90, 9.36, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:41:38, 3830, 707, 29.55, 8.94, 3.15 01/16/2008 17:41:38, 3830, 708, 29.36, 8.89, 3.18 01/16/2008 17:41:38, 3830, 709, 30.89, 9.35, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:42:38, 3830, 707, 29.54, 8.94, 3.15 01/16/2008 17:42:38, 3830, 708, 29.33, 8.88, 3.18 01/16/2008 17:42:39, 3830, 709, 30.90, 9.36, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:43:39, 3830, 707, 29.49, 8.92, 3.15 01/16/2008 17:43:39, 3830, 708, 29.31, 8.87, 3.17 01/16/2008 17:43:39, 3830, 709, 30.90, 9.36, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:44:39, 3830, 707, 29.55, 8.94, 3.15 01/16/2008 17:44:39, 3830, 708, 29.34, 8.88, 3.17 01/16/2008 17:44:39, 3830, 709, 30.91, 9.36, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:45:38, 3830, 707, 29.50, 8.92, 3.15 01/16/2008 17:45:38, 3830, 708, 29.30, 8.87, 3.17 01/16/2008 17:45:38, 3830, 709, 30.90, 9.36, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:46:39, 3830, 707, 29.54, 8.94, 3.15 01/16/2008 17:46:39, 3830, 708, 29.32, 8.88, 3.17 01/16/2008 17:46:39, 3830, 709, 30.92, 9.36, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:47:39, 3830, 707, 29.51, 8.93, 3.15 01/16/2008 17:47:39, 3830, 708, 29.31, 8.87, 3.17 01/16/2008 17:47:39, 3830, 709, 30.91, 9.36, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:48:38, 3830, 707, 29.47, 8.92, 3.15 01/16/2008 17:48:38, 3830, 708, 29.32, 8.88, 3.17 01/16/2008 17:48:38, 3830, 709, 30.91, 9.36, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:49:39, 3830, 707, 29.53, 8.94, 3.15 01/16/2008 17:49:39, 3830, 708, 29.29, 8.87, 3.17 01/16/2008 17:49:39, 3830, 709, 30.91, 9.36, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:50:39, 3830, 707, 29.49, 8.92, 3.15 01/16/2008 17:50:39, 3830, 708, 29.27, 8.86, 3.17 01/16/2008 17:50:39, 3830, 709, 30.91, 9.36, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:51:38, 3830, 707, 29.49, 8.92, 3.15 01/16/2008 17:51:38, 3830, 708, 29.23, 8.85, 3.17 01/16/2008 17:51:39, 3830, 709, 30.91, 9.36, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:52:39, 3830, 707, 29.46, 8.91, 3.15 01/16/2008 17:52:39, 3830, 708, 29.25, 8.86, 3.18 01/16/2008 17:52:39, 3830, 709, 30.92, 9.36, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:53:39, 3830, 707, 29.41, 8.90, 3.15 01/16/2008 17:53:39, 3830, 708, 29.20, 8.84, 3.18 01/16/2008 17:53:39, 3830, 709, 30.92, 9.36, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:54:38, 3830, 707, 29.46, 8.91, 3.15 01/16/2008 17:54:38, 3830, 708, 29.24, 8.85, 3.18 01/16/2008 17:54:38, 3830, 709, 30.92, 9.36, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:55:38, 3830, 707, 29.50, 8.92, 3.15 01/16/2008 17:55:38, 3830, 708, 29.21, 8.84, 3.18 01/16/2008 17:55:39, 3830, 709, 30.92, 9.36, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:56:39, 3830, 707, 29.51, 8.93, 3.15 01/16/2008 17:56:39, 3830, 708, 29.24, 8.85, 3.18 01/16/2008 17:56:39, 3830, 709, 30.93, 9.37, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:57:39, 3830, 707, 29.56, 8.95, 3.16 01/16/2008 17:57:39, 3830, 708, 29.21, 8.84, 3.18 01/16/2008 17:57:39, 3830, 709, 30.93, 9.37, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:58:38, 3830, 707, 29.55, 8.94, 3.15 01/16/2008 17:58:38, 3830, 708, 29.23, 8.85, 3.18 01/16/2008 17:58:38, 3830, 709, 30.94, 9.37, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 17:59:38, 3830, 707, 29.46, 8.91, 3.16 01/16/2008 17:59:38, 3830, 708, 29.23, 8.85, 3.18 01/16/2008 17:59:39, 3830, 709, 30.94, 9.37, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:00:39, 3830, 707, 29.43, 8.90, 3.16 01/16/2008 18:00:39, 3830, 708, 29.27, 8.86, 3.18 01/16/2008 18:00:39, 3830, 709, 30.94, 9.37, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:01:39, 3830, 707, 29.40, 8.89, 3.16 01/16/2008 18:01:39, 3830, 708, 29.20, 8.84, 3.18 01/16/2008 18:01:39, 3830, 709, 30.94, 9.37, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:02:38, 3830, 707, 29.38, 8.89, 3.16 01/16/2008 18:02:38, 3830, 708, 29.20, 8.84, 3.18 01/16/2008 18:02:38, 3830, 709, 30.94, 9.37, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:03:38, 3830, 707, 29.36, 8.88, 3.16 01/16/2008 18:03:38, 3830, 708, 29.19, 8.84, 3.18 01/16/2008 18:03:39, 3830, 709, 30.94, 9.37, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:04:39, 3830, 707, 29.37, 8.89, 3.16 01/16/2008 18:04:39, 3830, 708, 29.20, 8.84, 3.18 01/16/2008 18:04:39, 3830, 709, 30.95, 9.37, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:05:39, 3830, 707, 29.42, 8.90, 3.16 01/16/2008 18:05:39, 3830, 708, 29.18, 8.84, 3.18 01/16/2008 18:05:39, 3830, 709, 30.94, 9.37, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:06:38, 3830, 707, 29.41, 8.90, 3.16 01/16/2008 18:06:38, 3830, 708, 29.23, 8.85, 3.18 01/16/2008 18:06:38, 3830, 709, 30.95, 9.37, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:07:39, 3830, 707, 29.35, 8.88, 3.16 01/16/2008 18:07:39, 3830, 708, 29.17, 8.83, 3.18 01/16/2008 18:07:39, 3830, 709, 30.95, 9.37, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:08:39, 3830, 707, 29.43, 8.90, 3.16 01/16/2008 18:08:39, 3830, 708, 29.19, 8.84, 3.18 01/16/2008 18:08:39, 3830, 709, 30.95, 9.37, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:09:39, 3830, 707, 29.48, 8.92, 3.16 01/16/2008 18:09:39, 3830, 708, 29.15, 8.83, 3.18 01/16/2008 18:09:39, 3830, 709, 30.95, 9.37, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:10:38, 3830, 707, 29.42, 8.90, 3.16 01/16/2008 18:10:38, 3830, 708, 29.19, 8.84, 3.18 01/16/2008 18:10:38, 3830, 709, 30.96, 9.37, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:11:39, 3830, 707, 29.39, 8.89, 3.16 01/16/2008 18:11:39, 3830, 708, 29.23, 8.85, 3.18 01/16/2008 18:11:39, 3830, 709, 30.95, 9.37, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:12:39, 3830, 707, 29.42, 8.90, 3.16 01/16/2008 18:12:39, 3830, 708, 29.28, 8.86, 3.18 01/16/2008 18:12:39, 3830, 709, 30.96, 9.38, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:13:38, 3830, 707, 29.38, 8.89, 3.16 01/16/2008 18:13:38, 3830, 708, 29.27, 8.86, 3.18 01/16/2008 18:13:38, 3830, 709, 30.96, 9.38, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:14:39, 3830, 707, 29.39, 8.89, 3.16 01/16/2008 18:14:39, 3830, 708, 29.30, 8.87, 3.18 01/16/2008 18:14:39, 3830, 709, 30.97, 9.38, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:15:39, 3830, 707, 29.37, 8.89, 3.16 01/16/2008 18:15:39, 3830, 708, 29.22, 8.85, 3.18 01/16/2008 18:15:39, 3830, 709, 30.97, 9.38, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:16:38, 3830, 707, 29.39, 8.89, 3.16 01/16/2008 18:16:38, 3830, 708, 29.22, 8.85, 3.18 01/16/2008 18:16:38, 3830, 709, 30.97, 9.38, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:17:39, 3830, 707, 29.37, 8.89, 3.16 01/16/2008 18:17:39, 3830, 708, 29.21, 8.84, 3.18 01/16/2008 18:17:39, 3830, 709, 30.97, 9.38, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:18:39, 3830, 707, 29.38, 8.89, 3.16 01/16/2008 18:18:39, 3830, 708, 29.24, 8.85, 3.18 01/16/2008 18:18:39, 3830, 709, 30.98, 9.38, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:19:38, 3830, 707, 29.45, 8.91, 3.16 01/16/2008 18:19:38, 3830, 708, 29.23, 8.85, 3.18 01/16/2008 18:19:38, 3830, 709, 30.97, 9.38, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:20:38, 3830, 707, 29.47, 8.92, 3.16 01/16/2008 18:20:39, 3830, 708, 29.24, 8.85, 3.18 01/16/2008 18:20:39, 3830, 709, 30.98, 9.38, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:21:39, 3830, 707, 29.47, 8.92, 3.16 01/16/2008 18:21:39, 3830, 708, 29.21, 8.84, 3.18 01/16/2008 18:21:39, 3830, 709, 30.97, 9.38, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:22:39, 3830, 707, 29.46, 8.91, 3.16 01/16/2008 18:22:39, 3830, 708, 29.21, 8.85, 3.18 01/16/2008 18:22:39, 3830, 709, 30.98, 9.38, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:23:38, 3830, 707, 29.41, 8.90, 3.16 01/16/2008 18:23:38, 3830, 708, 29.20, 8.84, 3.18 01/16/2008 18:23:38, 3830, 709, 30.98, 9.38, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:24:39, 3830, 707, 29.36, 8.88, 3.16 01/16/2008 18:24:39, 3830, 708, 29.20, 8.84, 3.18 01/16/2008 18:24:39, 3830, 709, 30.99, 9.38, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:25:39, 3830, 707, 29.34, 8.88, 3.16 01/16/2008 18:25:39, 3830, 708, 29.18, 8.84, 3.18 01/16/2008 18:25:39, 3830, 709, 30.98, 9.38, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:26:38, 3830, 707, 29.31, 8.87, 3.16 01/16/2008 18:26:38, 3830, 708, 29.16, 8.83, 3.18 01/16/2008 18:26:38, 3830, 709, 30.99, 9.38, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:27:39, 3830, 707, 29.27, 8.86, 3.16 01/16/2008 18:27:39, 3830, 708, 29.14, 8.82, 3.18 01/16/2008 18:27:39, 3830, 709, 30.98, 9.38, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:28:39, 3830, 707, 29.26, 8.85, 3.16 01/16/2008 18:28:39, 3830, 708, 29.17, 8.83, 3.18 01/16/2008 18:28:39, 3830, 709, 30.99, 9.39, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:29:38, 3830, 707, 29.25, 8.85, 3.16 01/16/2008 18:29:38, 3830, 708, 29.13, 8.82, 3.18 01/16/2008 18:29:39, 3830, 709, 30.99, 9.38, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:30:39, 3830, 707, 29.26, 8.85, 3.16 01/16/2008 18:30:39, 3830, 708, 29.15, 8.83, 3.18 01/16/2008 18:30:39, 3830, 709, 30.99, 9.39, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:31:39, 3830, 707, 29.24, 8.85, 3.16 01/16/2008 18:31:39, 3830, 708, 29.10, 8.81, 3.18 01/16/2008 18:31:39, 3830, 709, 30.99, 9.38, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:32:38, 3830, 707, 29.23, 8.85, 3.16 01/16/2008 18:32:38, 3830, 708, 29.10, 8.81, 3.18 01/16/2008 18:32:38, 3830, 709, 31.00, 9.39, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:33:38, 3830, 707, 29.22, 8.84, 3.16 01/16/2008 18:33:38, 3830, 708, 29.09, 8.81, 3.18 01/16/2008 18:33:39, 3830, 709, 31.00, 9.39, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:34:39, 3830, 707, 29.34, 8.88, 3.16 01/16/2008 18:34:39, 3830, 708, 29.15, 8.82, 3.18 01/16/2008 18:34:39, 3830, 709, 31.01, 9.39, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:35:39, 3830, 707, 29.41, 8.90, 3.16 01/16/2008 18:35:39, 3830, 708, 29.15, 8.82, 3.18 01/16/2008 18:35:39, 3830, 709, 31.00, 9.39, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:36:38, 3830, 707, 29.39, 8.89, 3.16 01/16/2008 18:36:38, 3830, 708, 29.15, 8.83, 3.18 01/16/2008 18:36:38, 3830, 709, 31.01, 9.39, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:37:39, 3830, 707, 29.34, 8.88, 3.16 01/16/2008 18:37:39, 3830, 708, 29.09, 8.81, 3.18 01/16/2008 18:37:39, 3830, 709, 31.01, 9.39, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:38:39, 3830, 707, 29.29, 8.86, 3.16 01/16/2008 18:38:39, 3830, 708, 29.12, 8.82, 3.18 01/16/2008 18:38:39, 3830, 709, 31.01, 9.39, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:39:38, 3830, 707, 29.28, 8.86, 3.16 01/16/2008 18:39:38, 3830, 708, 29.08, 8.80, 3.18 01/16/2008 18:39:38, 3830, 709, 31.01, 9.39, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:40:39, 3830, 707, 29.26, 8.85, 3.16 01/16/2008 18:40:39, 3830, 708, 29.08, 8.81, 3.18 01/16/2008 18:40:39, 3830, 709, 31.02, 9.39, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:41:39, 3830, 707, 29.26, 8.85, 3.16 01/16/2008 18:41:39, 3830, 708, 29.06, 8.80, 3.18 01/16/2008 18:41:39, 3830, 709, 31.02, 9.39, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:42:38, 3830, 707, 29.27, 8.86, 3.16 01/16/2008 18:42:38, 3830, 708, 29.08, 8.80, 3.18 01/16/2008 18:42:38, 3830, 709, 31.03, 9.40, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:43:39, 3830, 707, 29.22, 8.84, 3.16 01/16/2008 18:43:39, 3830, 708, 29.04, 8.79, 3.18 01/16/2008 18:43:39, 3830, 709, 31.02, 9.39, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:44:39, 3830, 707, 29.24, 8.85, 3.16 01/16/2008 18:44:39, 3830, 708, 29.05, 8.80, 3.18 01/16/2008 18:44:39, 3830, 709, 31.04, 9.40, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:45:38, 3830, 707, 29.24, 8.85, 3.16 01/16/2008 18:45:38, 3830, 708, 29.01, 8.78, 3.18 01/16/2008 18:45:38, 3830, 709, 31.03, 9.40, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:46:38, 3830, 707, 29.27, 8.86, 3.16 01/16/2008 18:46:38, 3830, 708, 29.03, 8.79, 3.18 01/16/2008 18:46:39, 3830, 709, 31.03, 9.40, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:47:39, 3830, 707, 29.25, 8.85, 3.16 01/16/2008 18:47:39, 3830, 708, 29.03, 8.79, 3.18 01/16/2008 18:47:39, 3830, 709, 31.03, 9.40, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:48:38, 3830, 707, 29.22, 8.84, 3.15 01/16/2008 18:48:38, 3830, 708, 29.15, 8.82, 3.18 01/16/2008 18:48:38, 3830, 709, 31.05, 9.40, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:49:39, 3830, 707, 29.22, 8.84, 3.15 01/16/2008 18:49:39, 3830, 708, 29.11, 8.81, 3.18 01/16/2008 18:49:39, 3830, 709, 31.03, 9.40, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:50:39, 3830, 707, 29.23, 8.84, 3.15 01/16/2008 18:50:39, 3830, 708, 29.07, 8.80, 3.18 01/16/2008 18:50:39, 3830, 709, 31.05, 9.40, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:51:38, 3830, 707, 29.22, 8.84, 3.15 01/16/2008 18:51:38, 3830, 708, 29.07, 8.80, 3.18 01/16/2008 18:51:38, 3830, 709, 31.04, 9.40, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:52:39, 3830, 707, 29.19, 8.83, 3.15 01/16/2008 18:52:39, 3830, 708, 29.09, 8.81, 3.18 01/16/2008 18:52:39, 3830, 709, 31.05, 9.40, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:53:39, 3830, 707, 29.16, 8.82, 3.15 01/16/2008 18:53:39, 3830, 708, 29.12, 8.82, 3.18 01/16/2008 18:53:39, 3830, 709, 31.04, 9.40, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:54:38, 3830, 707, 29.16, 8.82, 3.15 01/16/2008 18:54:38, 3830, 708, 29.14, 8.82, 3.18 01/16/2008 18:54:38, 3830, 709, 31.05, 9.40, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:55:38, 3830, 707, 29.13, 8.81, 3.15 01/16/2008 18:55:38, 3830, 708, 29.13, 8.82, 3.18 01/16/2008 18:55:39, 3830, 709, 31.05, 9.40, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:56:39, 3830, 707, 29.16, 8.82, 3.15 01/16/2008 18:56:39, 3830, 708, 29.16, 8.83, 3.18 01/16/2008 18:56:39, 3830, 709, 31.06, 9.41, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:57:39, 3830, 707, 29.12, 8.81, 3.15 01/16/2008 18:57:39, 3830, 708, 29.14, 8.82, 3.18 01/16/2008 18:57:39, 3830, 709, 31.05, 9.40, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:58:38, 3830, 707, 29.20, 8.84, 3.15 01/16/2008 18:58:38, 3830, 708, 29.09, 8.81, 3.18 01/16/2008 18:58:38, 3830, 709, 31.06, 9.40, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 18:59:38, 3830, 707, 29.23, 8.85, 3.16 01/16/2008 18:59:39, 3830, 708, 29.13, 8.82, 3.18 01/16/2008 18:59:39, 3830, 709, 31.06, 9.40, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:00:39, 3830, 707, 29.20, 8.84, 3.16 01/16/2008 19:00:39, 3830, 708, 29.14, 8.82, 3.18 01/16/2008 19:00:39, 3830, 709, 31.07, 9.41, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:01:39, 3830, 707, 29.17, 8.83, 3.16 01/16/2008 19:01:39, 3830, 708, 29.11, 8.81, 3.18 01/16/2008 19:01:39, 3830, 709, 31.06, 9.41, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:02:38, 3830, 707, 29.18, 8.83, 3.16 01/16/2008 19:02:38, 3830, 708, 29.12, 8.82, 3.18 01/16/2008 19:02:38, 3830, 709, 31.07, 9.41, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:03:39, 3830, 707, 29.17, 8.83, 3.16 01/16/2008 19:03:39, 3830, 708, 29.15, 8.82, 3.18 01/16/2008 19:03:39, 3830, 709, 31.07, 9.41, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:04:39, 3830, 707, 29.21, 8.84, 3.16 01/16/2008 19:04:39, 3830, 708, 29.18, 8.84, 3.18 01/16/2008 19:04:39, 3830, 709, 31.08, 9.41, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:05:38, 3830, 707, 29.15, 8.82, 3.16 01/16/2008 19:05:38, 3830, 708, 29.21, 8.84, 3.18 01/16/2008 19:05:38, 3830, 709, 31.07, 9.41, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:06:39, 3830, 707, 29.16, 8.82, 3.16 01/16/2008 19:06:39, 3830, 708, 29.24, 8.85, 3.18 01/16/2008 19:06:39, 3830, 709, 31.08, 9.41, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:07:39, 3830, 707, 29.11, 8.81, 3.16 01/16/2008 19:07:39, 3830, 708, 29.33, 8.88, 3.18 01/16/2008 19:07:39, 3830, 709, 31.08, 9.41, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:08:38, 3830, 707, 29.13, 8.82, 3.16 01/16/2008 19:08:38, 3830, 708, 29.23, 8.85, 3.18 01/16/2008 19:08:39, 3830, 709, 31.09, 9.41, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:09:39, 3830, 707, 29.09, 8.80, 3.16 01/16/2008 19:09:39, 3830, 708, 29.18, 8.83, 3.18 01/16/2008 19:09:39, 3830, 709, 31.08, 9.41, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:10:39, 3830, 707, 29.10, 8.81, 3.16 01/16/2008 19:10:39, 3830, 708, 29.13, 8.82, 3.18 01/16/2008 19:10:39, 3830, 709, 31.08, 9.41, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:11:38, 3830, 707, 29.08, 8.80, 3.16 01/16/2008 19:11:38, 3830, 708, 29.20, 8.84, 3.18 01/16/2008 19:11:38, 3830, 709, 31.08, 9.41, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:12:38, 3830, 707, 29.10, 8.81, 3.16 01/16/2008 19:12:39, 3830, 708, 29.19, 8.84, 3.18 01/16/2008 19:12:39, 3830, 709, 31.09, 9.41, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:13:39, 3830, 707, 29.09, 8.80, 3.16 01/16/2008 19:13:39, 3830, 708, 29.21, 8.84, 3.18 01/16/2008 19:13:39, 3830, 709, 31.09, 9.41, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:14:39, 3830, 707, 29.08, 8.80, 3.16 01/16/2008 19:14:39, 3830, 708, 29.27, 8.86, 3.18 01/16/2008 19:14:39, 3830, 709, 31.10, 9.42, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:15:38, 3830, 707, 29.09, 8.80, 3.16 01/16/2008 19:15:38, 3830, 708, 29.25, 8.85, 3.18 01/16/2008 19:15:38, 3830, 709, 31.09, 9.42, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:16:39, 3830, 707, 29.09, 8.80, 3.16 01/16/2008 19:16:39, 3830, 708, 29.22, 8.85, 3.18 01/16/2008 19:16:39, 3830, 709, 31.10, 9.42, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:17:39, 3830, 707, 29.05, 8.79, 3.16 01/16/2008 19:17:39, 3830, 708, 29.12, 8.82, 3.18 01/16/2008 19:17:39, 3830, 709, 31.09, 9.42, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:18:38, 3830, 707, 29.06, 8.79, 3.16 01/16/2008 19:18:38, 3830, 708, 29.11, 8.81, 3.18 01/16/2008 19:18:38, 3830, 709, 31.11, 9.42, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:19:39, 3830, 707, 29.03, 8.79, 3.16 01/16/2008 19:19:39, 3830, 708, 29.03, 8.79, 3.18 01/16/2008 19:19:39, 3830, 709, 31.10, 9.42, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:20:39, 3830, 707, 29.14, 8.82, 3.16 01/16/2008 19:20:39, 3830, 708, 29.03, 8.79, 3.18 01/16/2008 19:20:39, 3830, 709, 31.11, 9.42, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:21:38, 3830, 707, 29.15, 8.82, 3.16 01/16/2008 19:21:38, 3830, 708, 29.08, 8.81, 3.18 01/16/2008 19:21:39, 3830, 709, 31.11, 9.42, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:22:39, 3830, 707, 29.14, 8.82, 3.16 01/16/2008 19:22:39, 3830, 708, 29.10, 8.81, 3.18 01/16/2008 19:22:39, 3830, 709, 31.12, 9.42, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:23:39, 3830, 707, 29.21, 8.84, 3.16 01/16/2008 19:23:39, 3830, 708, 29.16, 8.83, 3.18 01/16/2008 19:23:39, 3830, 709, 31.11, 9.42, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:24:38, 3830, 707, 29.15, 8.82, 3.16 01/16/2008 19:24:38, 3830, 708, 29.14, 8.82, 3.18 01/16/2008 19:24:38, 3830, 709, 31.12, 9.43, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:25:38, 3830, 707, 29.10, 8.81, 3.16 01/16/2008 19:25:38, 3830, 708, 29.12, 8.82, 3.18 01/16/2008 19:25:39, 3830, 709, 31.11, 9.42, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:26:39, 3830, 707, 29.18, 8.83, 3.16 01/16/2008 19:26:39, 3830, 708, 29.11, 8.81, 3.18 01/16/2008 19:26:39, 3830, 709, 31.12, 9.43, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:27:39, 3830, 707, 29.16, 8.82, 3.16 01/16/2008 19:27:39, 3830, 708, 29.17, 8.83, 3.18 01/16/2008 19:27:39, 3830, 709, 31.12, 9.43, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:28:38, 3830, 707, 29.09, 8.81, 3.16 01/16/2008 19:28:38, 3830, 708, 29.05, 8.80, 3.18 01/16/2008 19:28:38, 3830, 709, 31.13, 9.43, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:29:39, 3830, 707, 29.06, 8.80, 3.16 01/16/2008 19:29:39, 3830, 708, 28.98, 8.77, 3.18 01/16/2008 19:29:39, 3830, 709, 31.12, 9.42, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:30:39, 3830, 707, 29.05, 8.79, 3.16 01/16/2008 19:30:39, 3830, 708, 29.00, 8.78, 3.18 01/16/2008 19:30:39, 3830, 709, 31.13, 9.43, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:31:39, 3830, 707, 29.01, 8.78, 3.16 01/16/2008 19:31:39, 3830, 708, 28.99, 8.78, 3.18 01/16/2008 19:31:39, 3830, 709, 31.12, 9.43, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:32:38, 3830, 707, 29.00, 8.78, 3.16 01/16/2008 19:32:38, 3830, 708, 28.93, 8.76, 3.18 01/16/2008 19:32:38, 3830, 709, 31.13, 9.43, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:33:39, 3830, 707, 29.00, 8.78, 3.16 01/16/2008 19:33:39, 3830, 708, 28.93, 8.76, 3.19 01/16/2008 19:33:39, 3830, 709, 31.13, 9.43, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:34:39, 3830, 707, 29.01, 8.78, 3.16 01/16/2008 19:34:39, 3830, 708, 28.95, 8.77, 3.18 01/16/2008 19:34:39, 3830, 709, 31.15, 9.44, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:35:38, 3830, 707, 29.01, 8.78, 3.17 01/16/2008 19:35:38, 3830, 708, 28.96, 8.77, 3.19 01/16/2008 19:35:38, 3830, 709, 31.13, 9.43, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:36:39, 3830, 707, 29.01, 8.78, 3.17 01/16/2008 19:36:39, 3830, 708, 28.92, 8.76, 3.19 01/16/2008 19:36:39, 3830, 709, 31.14, 9.43, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:37:39, 3830, 707, 29.13, 8.82, 3.17 01/16/2008 19:37:39, 3830, 708, 28.92, 8.76, 3.19 01/16/2008 19:37:39, 3830, 709, 31.15, 9.43, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:38:38, 3830, 707, 29.06, 8.80, 3.17 01/16/2008 19:38:38, 3830, 708, 28.95, 8.77, 3.19 01/16/2008 19:38:39, 3830, 709, 31.15, 9.44, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:39:39, 3830, 707, 29.00, 8.78, 3.17 01/16/2008 19:39:39, 3830, 708, 29.03, 8.79, 3.19 01/16/2008 19:39:39, 3830, 709, 31.14, 9.43, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:40:39, 3830, 707, 28.99, 8.77, 3.17 01/16/2008 19:40:39, 3830, 708, 29.00, 8.78, 3.19 01/16/2008 19:40:39, 3830, 709, 31.16, 9.44, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:41:38, 3830, 707, 28.97, 8.77, 3.17 01/16/2008 19:41:38, 3830, 708, 28.99, 8.78, 3.19 01/16/2008 19:41:38, 3830, 709, 31.15, 9.44, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:42:39, 3830, 707, 28.96, 8.77, 3.17 01/16/2008 19:42:39, 3830, 708, 28.98, 8.78, 3.19 01/16/2008 19:42:39, 3830, 709, 31.16, 9.44, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:43:39, 3830, 707, 28.95, 8.76, 3.17 01/16/2008 19:43:39, 3830, 708, 28.95, 8.77, 3.19 01/16/2008 19:43:39, 3830, 709, 31.15, 9.44, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:44:38, 3830, 707, 28.96, 8.76, 3.17 01/16/2008 19:44:38, 3830, 708, 28.93, 8.76, 3.19 01/16/2008 19:44:38, 3830, 709, 31.16, 9.44, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:45:39, 3830, 707, 28.95, 8.76, 3.17 01/16/2008 19:45:39, 3830, 708, 28.99, 8.78, 3.19 01/16/2008 19:45:39, 3830, 709, 31.16, 9.44, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:46:39, 3830, 707, 28.99, 8.77, 3.17 01/16/2008 19:46:39, 3830, 708, 28.98, 8.78, 3.19 01/16/2008 19:46:39, 3830, 709, 31.17, 9.44, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:47:38, 3830, 707, 28.94, 8.76, 3.17 01/16/2008 19:47:39, 3830, 708, 28.96, 8.77, 3.19 01/16/2008 19:47:39, 3830, 709, 31.16, 9.44, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:48:39, 3830, 707, 28.95, 8.76, 3.17 01/16/2008 19:48:39, 3830, 708, 28.99, 8.78, 3.19 01/16/2008 19:48:39, 3830, 709, 31.17, 9.44, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:49:39, 3830, 707, 28.93, 8.76, 3.17 01/16/2008 19:49:39, 3830, 708, 28.98, 8.78, 3.19 01/16/2008 19:49:39, 3830, 709, 31.17, 9.44, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:50:38, 3830, 707, 28.90, 8.75, 3.17 01/16/2008 19:50:38, 3830, 708, 28.93, 8.76, 3.19 01/16/2008 19:50:38, 3830, 709, 31.17, 9.44, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:51:39, 3830, 707, 28.89, 8.75, 3.17 01/16/2008 19:51:39, 3830, 708, 28.87, 8.74, 3.19 01/16/2008 19:51:39, 3830, 709, 31.17, 9.44, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:52:39, 3830, 707, 28.91, 8.75, 3.17 01/16/2008 19:52:39, 3830, 708, 28.86, 8.74, 3.19 01/16/2008 19:52:39, 3830, 709, 31.18, 9.45, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:53:38, 3830, 707, 28.91, 8.75, 3.17 01/16/2008 19:53:38, 3830, 708, 28.84, 8.73, 3.19 01/16/2008 19:53:38, 3830, 709, 31.18, 9.45, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:54:39, 3830, 707, 28.93, 8.76, 3.17 01/16/2008 19:54:39, 3830, 708, 28.82, 8.73, 3.19 01/16/2008 19:54:39, 3830, 709, 31.19, 9.45, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:55:39, 3830, 707, 28.93, 8.76, 3.17 01/16/2008 19:55:39, 3830, 708, 28.77, 8.71, 3.19 01/16/2008 19:55:39, 3830, 709, 31.19, 9.45, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:56:38, 3830, 707, 28.96, 8.77, 3.17 01/16/2008 19:56:38, 3830, 708, 28.77, 8.71, 3.19 01/16/2008 19:56:39, 3830, 709, 31.20, 9.45, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:57:39, 3830, 707, 28.91, 8.75, 3.17 01/16/2008 19:57:39, 3830, 708, 28.81, 8.72, 3.19 01/16/2008 19:57:39, 3830, 709, 31.19, 9.45, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:58:39, 3830, 707, 28.90, 8.75, 3.17 01/16/2008 19:58:39, 3830, 708, 28.84, 8.73, 3.19 01/16/2008 19:58:39, 3830, 709, 31.20, 9.45, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 19:59:38, 3830, 707, 28.88, 8.74, 3.17 01/16/2008 19:59:38, 3830, 708, 28.81, 8.72, 3.19 01/16/2008 19:59:38, 3830, 709, 31.19, 9.45, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:00:38, 3830, 707, 28.88, 8.74, 3.17 01/16/2008 20:00:38, 3830, 708, 28.82, 8.73, 3.19 01/16/2008 20:00:39, 3830, 709, 31.20, 9.45, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:01:39, 3830, 707, 28.86, 8.74, 3.17 01/16/2008 20:01:39, 3830, 708, 28.88, 8.75, 3.19 01/16/2008 20:01:39, 3830, 709, 31.19, 9.45, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:02:39, 3830, 707, 28.89, 8.75, 3.17 01/16/2008 20:02:39, 3830, 708, 28.86, 8.74, 3.19 01/16/2008 20:02:39, 3830, 709, 31.21, 9.46, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:03:38, 3830, 707, 28.86, 8.74, 3.17 01/16/2008 20:03:38, 3830, 708, 28.92, 8.76, 3.19 01/16/2008 20:03:38, 3830, 709, 31.20, 9.45, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:04:39, 3830, 707, 28.86, 8.74, 3.17 01/16/2008 20:04:39, 3830, 708, 28.86, 8.74, 3.19 01/16/2008 20:04:39, 3830, 709, 31.22, 9.46, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:05:39, 3830, 707, 28.90, 8.75, 3.18 01/16/2008 20:05:39, 3830, 708, 28.90, 8.75, 3.19 01/16/2008 20:05:39, 3830, 709, 31.20, 9.46, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:06:39, 3830, 707, 28.89, 8.75, 3.18 01/16/2008 20:06:39, 3830, 708, 28.86, 8.74, 3.19 01/16/2008 20:06:39, 3830, 709, 31.22, 9.46, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:07:38, 3830, 707, 28.87, 8.74, 3.18 01/16/2008 20:07:38, 3830, 708, 28.76, 8.71, 3.19 01/16/2008 20:07:38, 3830, 709, 31.21, 9.46, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:08:39, 3830, 707, 28.87, 8.74, 3.18 01/16/2008 20:08:39, 3830, 708, 28.76, 8.71, 3.19 01/16/2008 20:08:39, 3830, 709, 31.22, 9.46, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:09:39, 3830, 707, 28.83, 8.73, 3.18 01/16/2008 20:09:39, 3830, 708, 28.77, 8.71, 3.19 01/16/2008 20:09:39, 3830, 709, 31.21, 9.46, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:10:38, 3830, 707, 28.81, 8.72, 3.18 01/16/2008 20:10:38, 3830, 708, 28.75, 8.71, 3.19 01/16/2008 20:10:38, 3830, 709, 31.23, 9.46, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:11:39, 3830, 707, 28.83, 8.73, 3.18 01/16/2008 20:11:39, 3830, 708, 28.73, 8.70, 3.20 01/16/2008 20:11:39, 3830, 709, 31.22, 9.46, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:12:39, 3830, 707, 28.83, 8.73, 3.18 01/16/2008 20:12:39, 3830, 708, 28.75, 8.71, 3.20 01/16/2008 20:12:39, 3830, 709, 31.24, 9.47, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:13:38, 3830, 707, 28.85, 8.73, 3.18 01/16/2008 20:13:38, 3830, 708, 28.71, 8.70, 3.20 01/16/2008 20:13:39, 3830, 709, 31.23, 9.46, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:14:39, 3830, 707, 28.84, 8.73, 3.18 01/16/2008 20:14:39, 3830, 708, 28.73, 8.70, 3.20 01/16/2008 20:14:39, 3830, 709, 31.23, 9.47, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:15:39, 3830, 707, 28.81, 8.72, 3.18 01/16/2008 20:15:39, 3830, 708, 28.74, 8.70, 3.20 01/16/2008 20:15:39, 3830, 709, 31.23, 9.46, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:16:38, 3830, 707, 28.80, 8.72, 3.18 01/16/2008 20:16:38, 3830, 708, 28.77, 8.71, 3.20 01/16/2008 20:16:38, 3830, 709, 31.24, 9.47, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:17:39, 3830, 707, 28.80, 8.72, 3.18 01/16/2008 20:17:39, 3830, 708, 28.77, 8.71, 3.20 01/16/2008 20:17:39, 3830, 709, 31.23, 9.46, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:18:39, 3830, 707, 28.81, 8.72, 3.18 01/16/2008 20:18:39, 3830, 708, 28.81, 8.73, 3.20 01/16/2008 20:18:39, 3830, 709, 31.24, 9.47, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:19:38, 3830, 707, 28.80, 8.72, 3.18 01/16/2008 20:19:38, 3830, 708, 28.80, 8.72, 3.20 01/16/2008 20:19:38, 3830, 709, 31.24, 9.47, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:20:39, 3830, 707, 28.81, 8.72, 3.18 01/16/2008 20:20:39, 3830, 708, 28.79, 8.72, 3.20 01/16/2008 20:20:39, 3830, 709, 31.25, 9.47, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:21:39, 3830, 707, 28.78, 8.71, 3.18 01/16/2008 20:21:39, 3830, 708, 28.74, 8.71, 3.20 01/16/2008 20:21:39, 3830, 709, 31.25, 9.47, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:22:38, 3830, 707, 28.83, 8.73, 3.18 01/16/2008 20:22:38, 3830, 708, 28.77, 8.71, 3.20 01/16/2008 20:22:38, 3830, 709, 31.26, 9.47, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:23:39, 3830, 707, 28.83, 8.73, 3.18 01/16/2008 20:23:39, 3830, 708, 28.72, 8.70, 3.20 01/16/2008 20:23:39, 3830, 709, 31.25, 9.47, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:24:39, 3830, 707, 28.85, 8.73, 3.18 01/16/2008 20:24:39, 3830, 708, 28.67, 8.68, 3.20 01/16/2008 20:24:39, 3830, 709, 31.26, 9.47, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:25:38, 3830, 707, 28.82, 8.72, 3.18 01/16/2008 20:25:38, 3830, 708, 28.65, 8.68, 3.20 01/16/2008 20:25:38, 3830, 709, 31.26, 9.47, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:26:38, 3830, 707, 28.79, 8.72, 3.18 01/16/2008 20:26:39, 3830, 708, 28.63, 8.67, 3.20 01/16/2008 20:26:39, 3830, 709, 31.27, 9.48, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:27:39, 3830, 707, 28.82, 8.73, 3.18 01/16/2008 20:27:39, 3830, 708, 28.62, 8.67, 3.20 01/16/2008 20:27:39, 3830, 709, 31.26, 9.48, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:28:39, 3830, 707, 28.81, 8.72, 3.18 01/16/2008 20:28:39, 3830, 708, 28.63, 8.67, 3.20 01/16/2008 20:28:39, 3830, 709, 31.28, 9.48, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:29:38, 3830, 707, 28.78, 8.71, 3.18 01/16/2008 20:29:38, 3830, 708, 28.61, 8.67, 3.20 01/16/2008 20:29:38, 3830, 709, 31.27, 9.48, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:30:39, 3830, 707, 28.76, 8.71, 3.18 01/16/2008 20:30:39, 3830, 708, 28.63, 8.67, 3.20 01/16/2008 20:30:39, 3830, 709, 31.28, 9.48, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:31:39, 3830, 707, 28.77, 8.71, 3.18 01/16/2008 20:31:39, 3830, 708, 28.60, 8.66, 3.20 01/16/2008 20:31:39, 3830, 709, 31.27, 9.48, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:32:38, 3830, 707, 28.77, 8.71, 3.18 01/16/2008 20:32:38, 3830, 708, 28.63, 8.67, 3.20 01/16/2008 20:32:38, 3830, 709, 31.28, 9.48, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:33:39, 3830, 707, 28.75, 8.71, 3.18 01/16/2008 20:33:39, 3830, 708, 28.61, 8.67, 3.20 01/16/2008 20:33:39, 3830, 709, 31.27, 9.48, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:34:39, 3830, 707, 28.84, 8.73, 3.18 01/16/2008 20:34:39, 3830, 708, 28.60, 8.66, 3.20 01/16/2008 20:34:39, 3830, 709, 31.29, 9.48, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:35:38, 3830, 707, 28.83, 8.73, 3.18 01/16/2008 20:35:38, 3830, 708, 28.62, 8.67, 3.20 01/16/2008 20:35:39, 3830, 709, 31.28, 9.48, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:36:39, 3830, 707, 28.81, 8.72, 3.18 01/16/2008 20:36:39, 3830, 708, 28.63, 8.67, 3.20 01/16/2008 20:36:39, 3830, 709, 31.29, 9.48, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:37:39, 3830, 707, 28.80, 8.72, 3.19 01/16/2008 20:37:39, 3830, 708, 28.63, 8.67, 3.20 01/16/2008 20:37:39, 3830, 709, 31.29, 9.48, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:38:38, 3830, 707, 28.77, 8.71, 3.19 01/16/2008 20:38:38, 3830, 708, 28.62, 8.67, 3.20 01/16/2008 20:38:38, 3830, 709, 31.30, 9.49, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:39:39, 3830, 707, 28.75, 8.71, 3.19 01/16/2008 20:39:39, 3830, 708, 28.59, 8.66, 3.20 01/16/2008 20:39:39, 3830, 709, 31.29, 9.48, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:40:39, 3830, 707, 28.78, 8.72, 3.19 01/16/2008 20:40:39, 3830, 708, 28.62, 8.67, 3.20 01/16/2008 20:40:39, 3830, 709, 31.30, 9.49, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:41:38, 3830, 707, 28.75, 8.70, 3.19 01/16/2008 20:41:38, 3830, 708, 28.67, 8.69, 3.20 01/16/2008 20:41:38, 3830, 709, 31.30, 9.49, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:42:39, 3830, 707, 28.74, 8.70, 3.19 01/16/2008 20:42:39, 3830, 708, 28.71, 8.70, 3.20 01/16/2008 20:42:39, 3830, 709, 31.30, 9.49, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:43:39, 3830, 707, 28.73, 8.70, 3.19 01/16/2008 20:43:39, 3830, 708, 28.66, 8.68, 3.21 01/16/2008 20:43:39, 3830, 709, 31.30, 9.49, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:44:38, 3830, 707, 28.72, 8.70, 3.19 01/16/2008 20:44:38, 3830, 708, 28.68, 8.69, 3.21 01/16/2008 20:44:38, 3830, 709, 31.31, 9.49, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:45:39, 3830, 707, 28.70, 8.69, 3.19 01/16/2008 20:45:39, 3830, 708, 28.62, 8.67, 3.21 01/16/2008 20:45:39, 3830, 709, 31.31, 9.49, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:46:39, 3830, 707, 28.72, 8.70, 3.19 01/16/2008 20:46:39, 3830, 708, 28.60, 8.66, 3.21 01/16/2008 20:46:39, 3830, 709, 31.32, 9.49, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:47:38, 3830, 707, 28.76, 8.71, 3.19 01/16/2008 20:47:38, 3830, 708, 28.59, 8.66, 3.21 01/16/2008 20:47:38, 3830, 709, 31.31, 9.49, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:48:39, 3830, 707, 28.73, 8.70, 3.19 01/16/2008 20:48:39, 3830, 708, 28.61, 8.67, 3.21 01/16/2008 20:48:39, 3830, 709, 31.32, 9.49, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:49:39, 3830, 707, 28.70, 8.69, 3.19 01/16/2008 20:49:39, 3830, 708, 28.60, 8.66, 3.21 01/16/2008 20:49:39, 3830, 709, 31.31, 9.49, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:50:38, 3830, 707, 28.70, 8.69, 3.19 01/16/2008 20:50:38, 3830, 708, 28.59, 8.66, 3.21 01/16/2008 20:50:38, 3830, 709, 31.33, 9.50, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:51:39, 3830, 707, 28.71, 8.69, 3.19 01/16/2008 20:51:39, 3830, 708, 28.59, 8.66, 3.21 01/16/2008 20:51:39, 3830, 709, 31.32, 9.49, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:52:39, 3830, 707, 28.71, 8.69, 3.19 01/16/2008 20:52:39, 3830, 708, 28.61, 8.67, 3.21 01/16/2008 20:52:39, 3830, 709, 31.34, 9.50, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:53:38, 3830, 707, 28.70, 8.69, 3.19 01/16/2008 20:53:38, 3830, 708, 28.64, 8.68, 3.21 01/16/2008 20:53:39, 3830, 709, 31.33, 9.50, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:54:39, 3830, 707, 28.68, 8.68, 3.19 01/16/2008 20:54:39, 3830, 708, 28.67, 8.69, 3.21 01/16/2008 20:54:39, 3830, 709, 31.34, 9.50, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:55:39, 3830, 707, 28.66, 8.68, 3.19 01/16/2008 20:55:39, 3830, 708, 28.68, 8.69, 3.21 01/16/2008 20:55:39, 3830, 709, 31.33, 9.50, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:56:38, 3830, 707, 28.63, 8.67, 3.19 01/16/2008 20:56:38, 3830, 708, 28.71, 8.70, 3.21 01/16/2008 20:56:38, 3830, 709, 31.33, 9.50, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:57:38, 3830, 707, 28.64, 8.67, 3.19 01/16/2008 20:57:39, 3830, 708, 28.72, 8.70, 3.21 01/16/2008 20:57:39, 3830, 709, 31.33, 9.50, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:58:39, 3830, 707, 28.68, 8.69, 3.19 01/16/2008 20:58:39, 3830, 708, 28.71, 8.70, 3.21 01/16/2008 20:58:39, 3830, 709, 31.34, 9.50, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 20:59:39, 3830, 707, 28.67, 8.68, 3.19 01/16/2008 20:59:39, 3830, 708, 28.79, 8.72, 3.21 01/16/2008 20:59:39, 3830, 709, 31.34, 9.50, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:00:38, 3830, 707, 28.67, 8.68, 3.19 01/16/2008 21:00:38, 3830, 708, 28.80, 8.73, 3.21 01/16/2008 21:00:38, 3830, 709, 31.35, 9.50, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:01:39, 3830, 707, 28.67, 8.68, 3.19 01/16/2008 21:01:39, 3830, 708, 28.87, 8.75, 3.21 01/16/2008 21:01:39, 3830, 709, 31.34, 9.50, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:02:39, 3830, 707, 28.67, 8.68, 3.19 01/16/2008 21:02:39, 3830, 708, 28.88, 8.75, 3.21 01/16/2008 21:02:39, 3830, 709, 31.35, 9.50, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:03:38, 3830, 707, 28.67, 8.68, 3.19 01/16/2008 21:03:38, 3830, 708, 28.95, 8.77, 3.21 01/16/2008 21:03:38, 3830, 709, 31.35, 9.50, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:04:39, 3830, 707, 28.64, 8.68, 3.20 01/16/2008 21:04:39, 3830, 708, 28.97, 8.78, 3.21 01/16/2008 21:04:39, 3830, 709, 31.36, 9.51, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:05:39, 3830, 707, 28.63, 8.67, 3.20 01/16/2008 21:05:39, 3830, 708, 28.85, 8.74, 3.21 01/16/2008 21:05:39, 3830, 709, 31.35, 9.50, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:06:38, 3830, 707, 28.63, 8.67, 3.20 01/16/2008 21:06:38, 3830, 708, 28.85, 8.74, 3.21 01/16/2008 21:06:39, 3830, 709, 31.36, 9.51, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:07:39, 3830, 707, 28.62, 8.67, 3.20 01/16/2008 21:07:39, 3830, 708, 28.83, 8.74, 3.21 01/16/2008 21:07:39, 3830, 709, 31.35, 9.51, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:08:39, 3830, 707, 28.61, 8.66, 3.20 01/16/2008 21:08:39, 3830, 708, 28.79, 8.72, 3.21 01/16/2008 21:08:39, 3830, 709, 31.36, 9.51, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:09:38, 3830, 707, 28.59, 8.66, 3.20 01/16/2008 21:09:38, 3830, 708, 28.77, 8.72, 3.21 01/16/2008 21:09:38, 3830, 709, 31.36, 9.51, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:10:39, 3830, 707, 28.60, 8.66, 3.20 01/16/2008 21:10:39, 3830, 708, 28.76, 8.72, 3.22 01/16/2008 21:10:39, 3830, 709, 31.37, 9.51, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:11:39, 3830, 707, 28.60, 8.66, 3.20 01/16/2008 21:11:39, 3830, 708, 28.76, 8.72, 3.22 01/16/2008 21:11:39, 3830, 709, 31.36, 9.51, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:12:38, 3830, 707, 28.66, 8.68, 3.20 01/16/2008 21:12:38, 3830, 708, 28.77, 8.72, 3.22 01/16/2008 21:12:38, 3830, 709, 31.37, 9.51, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:13:39, 3830, 707, 28.64, 8.68, 3.20 01/16/2008 21:13:39, 3830, 708, 28.78, 8.72, 3.22 01/16/2008 21:13:39, 3830, 709, 31.36, 9.51, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:14:39, 3830, 707, 28.67, 8.69, 3.20 01/16/2008 21:14:39, 3830, 708, 28.77, 8.72, 3.22 01/16/2008 21:14:39, 3830, 709, 31.38, 9.51, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:15:38, 3830, 707, 28.67, 8.69, 3.20 01/16/2008 21:15:38, 3830, 708, 28.81, 8.73, 3.22 01/16/2008 21:15:38, 3830, 709, 31.37, 9.51, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:16:39, 3830, 707, 28.68, 8.69, 3.20 01/16/2008 21:16:39, 3830, 708, 28.83, 8.74, 3.22 01/16/2008 21:16:39, 3830, 709, 31.38, 9.52, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:17:39, 3830, 707, 28.64, 8.68, 3.20 01/16/2008 21:17:39, 3830, 708, 28.75, 8.71, 3.22 01/16/2008 21:17:39, 3830, 709, 31.38, 9.51, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:18:38, 3830, 707, 28.60, 8.66, 3.20 01/16/2008 21:18:38, 3830, 708, 28.74, 8.71, 3.22 01/16/2008 21:18:38, 3830, 709, 31.38, 9.52, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:19:39, 3830, 707, 28.59, 8.66, 3.21 01/16/2008 21:19:39, 3830, 708, 28.72, 8.70, 3.22 01/16/2008 21:19:39, 3830, 709, 31.38, 9.52, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:20:39, 3830, 707, 28.58, 8.66, 3.21 01/16/2008 21:20:39, 3830, 708, 28.67, 8.69, 3.22 01/16/2008 21:20:39, 3830, 709, 31.39, 9.52, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:21:39, 3830, 707, 28.57, 8.66, 3.21 01/16/2008 21:21:39, 3830, 708, 28.72, 8.70, 3.22 01/16/2008 21:21:39, 3830, 709, 31.39, 9.52, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:22:38, 3830, 707, 28.58, 8.66, 3.21 01/16/2008 21:22:38, 3830, 708, 28.73, 8.71, 3.22 01/16/2008 21:22:38, 3830, 709, 31.40, 9.52, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:23:39, 3830, 707, 28.56, 8.65, 3.21 01/16/2008 21:23:39, 3830, 708, 28.73, 8.71, 3.22 01/16/2008 21:23:39, 3830, 709, 31.39, 9.52, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:24:39, 3830, 707, 28.55, 8.65, 3.21 01/16/2008 21:24:39, 3830, 708, 28.75, 8.71, 3.22 01/16/2008 21:24:39, 3830, 709, 31.39, 9.52, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:25:38, 3830, 707, 28.53, 8.64, 3.21 01/16/2008 21:25:38, 3830, 708, 28.71, 8.70, 3.22 01/16/2008 21:25:38, 3830, 709, 31.39, 9.52, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:26:39, 3830, 707, 28.58, 8.66, 3.21 01/16/2008 21:26:39, 3830, 708, 28.65, 8.68, 3.22 01/16/2008 21:26:39, 3830, 709, 31.40, 9.52, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:27:39, 3830, 707, 28.56, 8.65, 3.21 01/16/2008 21:27:39, 3830, 708, 28.75, 8.71, 3.22 01/16/2008 21:27:39, 3830, 709, 31.40, 9.52, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:28:38, 3830, 707, 28.38, 8.60, 3.21 01/16/2008 21:28:38, 3830, 708, 28.71, 8.70, 3.22 01/16/2008 21:28:38, 3830, 709, 31.41, 9.53, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:29:39, 3830, 707, 28.41, 8.61, 3.21 01/16/2008 21:29:39, 3830, 708, 28.81, 8.73, 3.23 01/16/2008 21:29:39, 3830, 709, 31.41, 9.53, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:30:39, 3830, 707, 28.45, 8.62, 3.21 01/16/2008 21:30:39, 3830, 708, 28.77, 8.72, 3.23 01/16/2008 21:30:39, 3830, 709, 31.41, 9.53, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:31:38, 3830, 707, 28.47, 8.63, 3.21 01/16/2008 21:31:38, 3830, 708, 28.71, 8.70, 3.23 01/16/2008 21:31:38, 3830, 709, 31.41, 9.53, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:32:38, 3830, 707, 28.49, 8.63, 3.21 01/16/2008 21:32:38, 3830, 708, 28.68, 8.69, 3.23 01/16/2008 21:32:39, 3830, 709, 31.42, 9.53, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:33:39, 3830, 707, 28.49, 8.63, 3.21 01/16/2008 21:33:39, 3830, 708, 28.63, 8.68, 3.23 01/16/2008 21:33:39, 3830, 709, 31.41, 9.53, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:34:39, 3830, 707, 28.53, 8.65, 3.21 01/16/2008 21:34:39, 3830, 708, 28.63, 8.68, 3.23 01/16/2008 21:34:39, 3830, 709, 31.42, 9.53, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:35:38, 3830, 707, 28.53, 8.65, 3.21 01/16/2008 21:35:38, 3830, 708, 28.63, 8.68, 3.23 01/16/2008 21:35:38, 3830, 709, 31.42, 9.53, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:36:39, 3830, 707, 28.52, 8.64, 3.21 01/16/2008 21:36:39, 3830, 708, 28.60, 8.67, 3.23 01/16/2008 21:36:39, 3830, 709, 31.43, 9.53, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:37:39, 3830, 707, 28.50, 8.63, 3.21 01/16/2008 21:37:39, 3830, 708, 28.59, 8.67, 3.23 01/16/2008 21:37:39, 3830, 709, 31.42, 9.53, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:38:38, 3830, 707, 28.49, 8.63, 3.21 01/16/2008 21:38:38, 3830, 708, 28.56, 8.66, 3.23 01/16/2008 21:38:38, 3830, 709, 31.43, 9.53, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:39:39, 3830, 707, 28.49, 8.63, 3.21 01/16/2008 21:39:39, 3830, 708, 28.57, 8.66, 3.23 01/16/2008 21:39:39, 3830, 709, 31.42, 9.53, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:40:39, 3830, 707, 28.49, 8.63, 3.21 01/16/2008 21:40:39, 3830, 708, 28.58, 8.66, 3.23 01/16/2008 21:40:39, 3830, 709, 31.44, 9.54, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:41:38, 3830, 707, 28.50, 8.64, 3.21 01/16/2008 21:41:38, 3830, 708, 28.56, 8.66, 3.23 01/16/2008 21:41:39, 3830, 709, 31.43, 9.53, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:42:39, 3830, 707, 28.52, 8.64, 3.22 01/16/2008 21:42:39, 3830, 708, 28.61, 8.67, 3.23 01/16/2008 21:42:39, 3830, 709, 31.44, 9.54, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:43:39, 3830, 707, 28.51, 8.64, 3.22 01/16/2008 21:43:39, 3830, 708, 28.58, 8.66, 3.23 01/16/2008 21:43:39, 3830, 709, 31.44, 9.54, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:44:38, 3830, 707, 28.50, 8.64, 3.22 01/16/2008 21:44:38, 3830, 708, 28.56, 8.66, 3.23 01/16/2008 21:44:38, 3830, 709, 31.44, 9.54, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:45:39, 3830, 707, 28.48, 8.63, 3.22 01/16/2008 21:45:39, 3830, 708, 28.49, 8.64, 3.23 01/16/2008 21:45:39, 3830, 709, 31.44, 9.54, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:46:39, 3830, 707, 28.46, 8.63, 3.22 01/16/2008 21:46:39, 3830, 708, 28.37, 8.60, 3.23 01/16/2008 21:46:39, 3830, 709, 31.45, 9.54, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:47:38, 3830, 707, 28.46, 8.62, 3.22 01/16/2008 21:47:38, 3830, 708, 28.38, 8.60, 3.23 01/16/2008 21:47:38, 3830, 709, 31.44, 9.54, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:48:39, 3830, 707, 28.47, 8.63, 3.22 01/16/2008 21:48:39, 3830, 708, 28.37, 8.60, 3.23 01/16/2008 21:48:39, 3830, 709, 31.46, 9.54, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:49:39, 3830, 707, 28.46, 8.62, 3.22 01/16/2008 21:49:39, 3830, 708, 28.30, 8.58, 3.23 01/16/2008 21:49:39, 3830, 709, 31.45, 9.54, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:50:38, 3830, 707, 28.47, 8.63, 3.22 01/16/2008 21:50:38, 3830, 708, 28.34, 8.59, 3.23 01/16/2008 21:50:38, 3830, 709, 31.46, 9.54, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:51:39, 3830, 707, 28.45, 8.62, 3.22 01/16/2008 21:51:39, 3830, 708, 28.33, 8.59, 3.23 01/16/2008 21:51:39, 3830, 709, 31.45, 9.54, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:52:39, 3830, 707, 28.47, 8.63, 3.22 01/16/2008 21:52:39, 3830, 708, 28.35, 8.60, 3.23 01/16/2008 21:52:39, 3830, 709, 31.46, 9.55, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:53:38, 3830, 707, 28.44, 8.62, 3.22 01/16/2008 21:53:38, 3830, 708, 28.42, 8.62, 3.23 01/16/2008 21:53:38, 3830, 709, 31.46, 9.54, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:54:38, 3830, 707, 28.44, 8.62, 3.22 01/16/2008 21:54:38, 3830, 708, 28.44, 8.62, 3.23 01/16/2008 21:54:39, 3830, 709, 31.48, 9.55, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:55:39, 3830, 707, 28.42, 8.61, 3.22 01/16/2008 21:55:39, 3830, 708, 28.41, 8.61, 3.23 01/16/2008 21:55:39, 3830, 709, 31.46, 9.55, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:56:39, 3830, 707, 28.45, 8.62, 3.22 01/16/2008 21:56:39, 3830, 708, 28.41, 8.61, 3.23 01/16/2008 21:56:39, 3830, 709, 31.47, 9.55, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:57:38, 3830, 707, 28.42, 8.61, 3.22 01/16/2008 21:57:38, 3830, 708, 28.43, 8.62, 3.23 01/16/2008 21:57:38, 3830, 709, 31.47, 9.55, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:58:39, 3830, 707, 28.41, 8.61, 3.22 01/16/2008 21:58:39, 3830, 708, 28.41, 8.61, 3.23 01/16/2008 21:58:39, 3830, 709, 31.48, 9.55, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 21:59:39, 3830, 707, 28.40, 8.61, 3.22 01/16/2008 21:59:39, 3830, 708, 28.41, 8.61, 3.24 01/16/2008 21:59:39, 3830, 709, 31.47, 9.55, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:00:38, 3830, 707, 28.40, 8.61, 3.22 01/16/2008 22:00:38, 3830, 708, 28.44, 8.62, 3.24 01/16/2008 22:00:38, 3830, 709, 31.48, 9.55, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:01:39, 3830, 707, 28.39, 8.60, 3.22 01/16/2008 22:01:39, 3830, 708, 28.37, 8.60, 3.24 01/16/2008 22:01:39, 3830, 709, 31.47, 9.55, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:02:39, 3830, 707, 28.41, 8.61, 3.22 01/16/2008 22:02:39, 3830, 708, 28.38, 8.60, 3.24 01/16/2008 22:02:39, 3830, 709, 31.48, 9.55, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:03:38, 3830, 707, 28.41, 8.61, 3.22 01/16/2008 22:03:38, 3830, 708, 28.38, 8.60, 3.24 01/16/2008 22:03:39, 3830, 709, 31.48, 9.55, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:04:39, 3830, 707, 28.42, 8.61, 3.22 01/16/2008 22:04:39, 3830, 708, 28.40, 8.61, 3.24 01/16/2008 22:04:39, 3830, 709, 31.49, 9.55, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:05:39, 3830, 707, 28.38, 8.60, 3.23 01/16/2008 22:05:39, 3830, 708, 28.37, 8.60, 3.24 01/16/2008 22:05:39, 3830, 709, 31.49, 9.56, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:06:38, 3830, 707, 28.39, 8.60, 3.23 01/16/2008 22:06:38, 3830, 708, 28.35, 8.60, 3.24 01/16/2008 22:06:38, 3830, 709, 31.50, 9.56, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:07:38, 3830, 707, 28.37, 8.60, 3.23 01/16/2008 22:07:38, 3830, 708, 28.42, 8.62, 3.24 01/16/2008 22:07:39, 3830, 709, 31.49, 9.56, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:08:39, 3830, 707, 28.36, 8.60, 3.23 01/16/2008 22:08:39, 3830, 708, 28.47, 8.63, 3.24 01/16/2008 22:08:39, 3830, 709, 31.50, 9.56, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:09:39, 3830, 707, 28.38, 8.60, 3.23 01/16/2008 22:09:39, 3830, 708, 28.45, 8.63, 3.24 01/16/2008 22:09:39, 3830, 709, 31.50, 9.56, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:10:38, 3830, 707, 28.37, 8.60, 3.23 01/16/2008 22:10:38, 3830, 708, 28.37, 8.60, 3.24 01/16/2008 22:10:38, 3830, 709, 31.51, 9.56, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:11:39, 3830, 707, 28.37, 8.60, 3.23 01/16/2008 22:11:39, 3830, 708, 28.54, 8.66, 3.24 01/16/2008 22:11:39, 3830, 709, 31.50, 9.56, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:12:39, 3830, 707, 28.38, 8.60, 3.23 01/16/2008 22:12:39, 3830, 708, 28.40, 8.61, 3.24 01/16/2008 22:12:39, 3830, 709, 31.51, 9.56, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:13:38, 3830, 707, 28.37, 8.60, 3.23 01/16/2008 22:13:38, 3830, 708, 28.43, 8.62, 3.24 01/16/2008 22:13:38, 3830, 709, 31.50, 9.56, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:14:39, 3830, 707, 28.36, 8.60, 3.23 01/16/2008 22:14:39, 3830, 708, 28.51, 8.65, 3.24 01/16/2008 22:14:39, 3830, 709, 31.51, 9.56, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:15:39, 3830, 707, 28.34, 8.59, 3.23 01/16/2008 22:15:39, 3830, 708, 28.58, 8.67, 3.24 01/16/2008 22:15:39, 3830, 709, 31.51, 9.56, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:16:38, 3830, 707, 28.36, 8.60, 3.23 01/16/2008 22:16:38, 3830, 708, 28.67, 8.70, 3.24 01/16/2008 22:16:39, 3830, 709, 31.52, 9.56, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:17:39, 3830, 707, 28.35, 8.59, 3.23 01/16/2008 22:17:39, 3830, 708, 28.71, 8.71, 3.24 01/16/2008 22:17:39, 3830, 709, 31.51, 9.56, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:18:39, 3830, 707, 28.35, 8.60, 3.23 01/16/2008 22:18:39, 3830, 708, 28.72, 8.71, 3.25 01/16/2008 22:18:39, 3830, 709, 31.52, 9.57, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:19:38, 3830, 707, 28.36, 8.60, 3.23 01/16/2008 22:19:38, 3830, 708, 28.71, 8.71, 3.25 01/16/2008 22:19:38, 3830, 709, 31.51, 9.56, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:20:39, 3830, 707, 28.33, 8.59, 3.23 01/16/2008 22:20:39, 3830, 708, 28.68, 8.70, 3.25 01/16/2008 22:20:39, 3830, 709, 31.52, 9.57, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:21:39, 3830, 707, 28.32, 8.59, 3.23 01/16/2008 22:21:39, 3830, 708, 28.63, 8.68, 3.25 01/16/2008 22:21:39, 3830, 709, 31.52, 9.57, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:22:38, 3830, 707, 28.33, 8.59, 3.24 01/16/2008 22:22:38, 3830, 708, 28.63, 8.68, 3.25 01/16/2008 22:22:38, 3830, 709, 31.53, 9.57, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:23:39, 3830, 707, 28.34, 8.59, 3.24 01/16/2008 22:23:39, 3830, 708, 28.61, 8.68, 3.25 01/16/2008 22:23:39, 3830, 709, 31.53, 9.57, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:24:39, 3830, 707, 28.32, 8.59, 3.24 01/16/2008 22:24:39, 3830, 708, 28.64, 8.69, 3.25 01/16/2008 22:24:39, 3830, 709, 31.53, 9.57, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:25:38, 3830, 707, 28.33, 8.59, 3.24 01/16/2008 22:25:38, 3830, 708, 28.72, 8.71, 3.25 01/16/2008 22:25:38, 3830, 709, 31.52, 9.57, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:26:39, 3830, 707, 28.33, 8.59, 3.24 01/16/2008 22:26:39, 3830, 708, 28.77, 8.73, 3.25 01/16/2008 22:26:39, 3830, 709, 31.54, 9.57, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:27:39, 3830, 707, 28.32, 8.59, 3.24 01/16/2008 22:27:39, 3830, 708, 28.64, 8.69, 3.25 01/16/2008 22:27:39, 3830, 709, 31.54, 9.57, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:28:38, 3830, 707, 28.31, 8.58, 3.24 01/16/2008 22:28:38, 3830, 708, 28.51, 8.65, 3.25 01/16/2008 22:28:38, 3830, 709, 31.54, 9.57, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:29:38, 3830, 707, 28.30, 8.58, 3.24 01/16/2008 22:29:38, 3830, 708, 28.62, 8.68, 3.25 01/16/2008 22:29:39, 3830, 709, 31.54, 9.57, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:30:39, 3830, 707, 28.29, 8.58, 3.24 01/16/2008 22:30:39, 3830, 708, 28.70, 8.70, 3.25 01/16/2008 22:30:39, 3830, 709, 31.55, 9.58, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:31:39, 3830, 707, 28.27, 8.57, 3.24 01/16/2008 22:31:39, 3830, 708, 28.71, 8.71, 3.25 01/16/2008 22:31:39, 3830, 709, 31.54, 9.57, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:32:38, 3830, 707, 28.30, 8.58, 3.24 01/16/2008 22:32:38, 3830, 708, 28.63, 8.68, 3.25 01/16/2008 22:32:38, 3830, 709, 31.55, 9.58, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:33:39, 3830, 707, 28.31, 8.58, 3.24 01/16/2008 22:33:39, 3830, 708, 28.61, 8.68, 3.25 01/16/2008 22:33:39, 3830, 709, 31.55, 9.58, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:34:39, 3830, 707, 28.30, 8.58, 3.24 01/16/2008 22:34:39, 3830, 708, 28.67, 8.70, 3.25 01/16/2008 22:34:39, 3830, 709, 31.55, 9.58, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:35:39, 3830, 707, 28.28, 8.58, 3.24 01/16/2008 22:35:39, 3830, 708, 28.72, 8.71, 3.25 01/16/2008 22:35:39, 3830, 709, 31.55, 9.58, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:36:38, 3830, 707, 28.28, 8.58, 3.24 01/16/2008 22:36:38, 3830, 708, 28.76, 8.72, 3.25 01/16/2008 22:36:38, 3830, 709, 31.56, 9.58, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:37:39, 3830, 707, 28.27, 8.57, 3.24 01/16/2008 22:37:39, 3830, 708, 28.65, 8.69, 3.26 01/16/2008 22:37:39, 3830, 709, 31.55, 9.58, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:38:39, 3830, 707, 28.29, 8.58, 3.24 01/16/2008 22:38:39, 3830, 708, 28.64, 8.69, 3.26 01/16/2008 22:38:39, 3830, 709, 31.57, 9.58, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:39:38, 3830, 707, 28.32, 8.59, 3.25 01/16/2008 22:39:38, 3830, 708, 28.66, 8.69, 3.26 01/16/2008 22:39:38, 3830, 709, 31.56, 9.58, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:40:39, 3830, 707, 28.31, 8.59, 3.25 01/16/2008 22:40:39, 3830, 708, 28.57, 8.67, 3.26 01/16/2008 22:40:39, 3830, 709, 31.57, 9.58, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:41:39, 3830, 707, 28.28, 8.58, 3.25 01/16/2008 22:41:39, 3830, 708, 28.71, 8.71, 3.26 01/16/2008 22:41:39, 3830, 709, 31.57, 9.58, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:42:38, 3830, 707, 28.27, 8.57, 3.25 01/16/2008 22:42:38, 3830, 708, 28.79, 8.73, 3.26 01/16/2008 22:42:39, 3830, 709, 31.57, 9.59, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:43:39, 3830, 707, 28.27, 8.57, 3.25 01/16/2008 22:43:39, 3830, 708, 28.71, 8.71, 3.26 01/16/2008 22:43:39, 3830, 709, 31.57, 9.58, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:44:39, 3830, 707, 28.25, 8.57, 3.25 01/16/2008 22:44:39, 3830, 708, 28.63, 8.69, 3.26 01/16/2008 22:44:39, 3830, 709, 31.58, 9.59, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:45:38, 3830, 707, 28.20, 8.55, 3.25 01/16/2008 22:45:38, 3830, 708, 28.57, 8.67, 3.26 01/16/2008 22:45:38, 3830, 709, 31.58, 9.59, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:46:39, 3830, 707, 28.22, 8.56, 3.25 01/16/2008 22:46:39, 3830, 708, 28.55, 8.66, 3.26 01/16/2008 22:46:39, 3830, 709, 31.59, 9.59, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:47:39, 3830, 707, 28.19, 8.55, 3.25 01/16/2008 22:47:39, 3830, 708, 28.50, 8.65, 3.26 01/16/2008 22:47:39, 3830, 709, 31.57, 9.59, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:48:38, 3830, 707, 28.20, 8.55, 3.25 01/16/2008 22:48:38, 3830, 708, 28.47, 8.64, 3.26 01/16/2008 22:48:38, 3830, 709, 31.59, 9.59, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:49:39, 3830, 707, 28.22, 8.56, 3.25 01/16/2008 22:49:39, 3830, 708, 28.46, 8.63, 3.26 01/16/2008 22:49:39, 3830, 709, 31.59, 9.59, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:50:39, 3830, 707, 28.23, 8.56, 3.25 01/16/2008 22:50:39, 3830, 708, 28.42, 8.62, 3.26 01/16/2008 22:50:39, 3830, 709, 31.60, 9.59, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:51:38, 3830, 707, 28.22, 8.56, 3.25 01/16/2008 22:51:38, 3830, 708, 28.40, 8.61, 3.26 01/16/2008 22:51:39, 3830, 709, 31.59, 9.59, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:52:39, 3830, 707, 28.26, 8.57, 3.25 01/16/2008 22:52:39, 3830, 708, 28.38, 8.61, 3.26 01/16/2008 22:52:39, 3830, 709, 31.59, 9.59, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:53:39, 3830, 707, 28.24, 8.57, 3.25 01/16/2008 22:53:39, 3830, 708, 28.31, 8.59, 3.26 01/16/2008 22:53:39, 3830, 709, 31.60, 9.59, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:54:38, 3830, 707, 28.23, 8.56, 3.25 01/16/2008 22:54:38, 3830, 708, 28.31, 8.59, 3.26 01/16/2008 22:54:38, 3830, 709, 31.60, 9.60, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:55:38, 3830, 707, 28.20, 8.55, 3.25 01/16/2008 22:55:39, 3830, 708, 28.34, 8.60, 3.26 01/16/2008 22:55:39, 3830, 709, 31.60, 9.59, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:56:39, 3830, 707, 28.20, 8.55, 3.25 01/16/2008 22:56:39, 3830, 708, 28.34, 8.60, 3.26 01/16/2008 22:56:39, 3830, 709, 31.61, 9.60, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:57:39, 3830, 707, 28.18, 8.55, 3.25 01/16/2008 22:57:39, 3830, 708, 28.34, 8.60, 3.26 01/16/2008 22:57:39, 3830, 709, 31.60, 9.60, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:58:38, 3830, 707, 28.21, 8.56, 3.25 01/16/2008 22:58:38, 3830, 708, 28.37, 8.61, 3.26 01/16/2008 22:58:38, 3830, 709, 31.62, 9.60, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 22:59:39, 3830, 707, 28.22, 8.56, 3.26 01/16/2008 22:59:39, 3830, 708, 28.41, 8.62, 3.26 01/16/2008 22:59:39, 3830, 709, 31.61, 9.60, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:00:39, 3830, 707, 28.21, 8.56, 3.26 01/16/2008 23:00:39, 3830, 708, 28.38, 8.61, 3.26 01/16/2008 23:00:39, 3830, 709, 31.61, 9.60, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:01:38, 3830, 707, 28.20, 8.55, 3.26 01/16/2008 23:01:38, 3830, 708, 28.35, 8.60, 3.26 01/16/2008 23:01:38, 3830, 709, 31.61, 9.60, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:02:39, 3830, 707, 28.19, 8.55, 3.26 01/16/2008 23:02:39, 3830, 708, 28.30, 8.59, 3.26 01/16/2008 23:02:39, 3830, 709, 31.62, 9.60, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:03:39, 3830, 707, 28.23, 8.56, 3.26 01/16/2008 23:03:39, 3830, 708, 28.25, 8.57, 3.26 01/16/2008 23:03:39, 3830, 709, 31.62, 9.60, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:04:38, 3830, 707, 28.22, 8.56, 3.26 01/16/2008 23:04:38, 3830, 708, 28.18, 8.55, 3.26 01/16/2008 23:04:39, 3830, 709, 31.62, 9.60, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:05:39, 3830, 707, 28.20, 8.55, 3.26 01/16/2008 23:05:39, 3830, 708, 28.25, 8.57, 3.26 01/16/2008 23:05:39, 3830, 709, 31.62, 9.60, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:06:39, 3830, 707, 28.18, 8.55, 3.26 01/16/2008 23:06:39, 3830, 708, 28.23, 8.56, 3.27 01/16/2008 23:06:39, 3830, 709, 31.63, 9.61, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:07:38, 3830, 707, 28.16, 8.54, 3.26 01/16/2008 23:07:38, 3830, 708, 28.35, 8.60, 3.27 01/16/2008 23:07:38, 3830, 709, 31.62, 9.60, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:08:39, 3830, 707, 28.15, 8.54, 3.26 01/16/2008 23:08:39, 3830, 708, 28.31, 8.59, 3.27 01/16/2008 23:08:39, 3830, 709, 31.64, 9.61, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:09:39, 3830, 707, 28.13, 8.53, 3.26 01/16/2008 23:09:39, 3830, 708, 28.36, 8.60, 3.27 01/16/2008 23:09:39, 3830, 709, 31.63, 9.60, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:10:38, 3830, 707, 28.15, 8.54, 3.26 01/16/2008 23:10:38, 3830, 708, 28.30, 8.59, 3.27 01/16/2008 23:10:38, 3830, 709, 31.64, 9.61, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:11:39, 3830, 707, 28.16, 8.54, 3.26 01/16/2008 23:11:39, 3830, 708, 28.26, 8.57, 3.27 01/16/2008 23:11:39, 3830, 709, 31.63, 9.61, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:12:39, 3830, 707, 28.12, 8.53, 3.26 01/16/2008 23:12:39, 3830, 708, 28.26, 8.58, 3.27 01/16/2008 23:12:39, 3830, 709, 31.65, 9.61, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:13:38, 3830, 707, 28.11, 8.53, 3.26 01/16/2008 23:13:38, 3830, 708, 28.25, 8.57, 3.27 01/16/2008 23:13:38, 3830, 709, 31.64, 9.61, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:14:39, 3830, 707, 28.11, 8.53, 3.26 01/16/2008 23:14:39, 3830, 708, 28.21, 8.56, 3.27 01/16/2008 23:14:39, 3830, 709, 31.65, 9.61, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:15:39, 3830, 707, 28.10, 8.53, 3.26 01/16/2008 23:15:39, 3830, 708, 28.24, 8.57, 3.27 01/16/2008 23:15:39, 3830, 709, 31.64, 9.61, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:16:38, 3830, 707, 28.10, 8.53, 3.26 01/16/2008 23:16:38, 3830, 708, 28.24, 8.57, 3.27 01/16/2008 23:16:38, 3830, 709, 31.66, 9.62, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:17:39, 3830, 707, 28.12, 8.53, 3.26 01/16/2008 23:17:39, 3830, 708, 28.21, 8.56, 3.27 01/16/2008 23:17:39, 3830, 709, 31.65, 9.61, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:18:39, 3830, 707, 28.13, 8.53, 3.26 01/16/2008 23:18:39, 3830, 708, 28.25, 8.57, 3.27 01/16/2008 23:18:39, 3830, 709, 31.66, 9.62, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:19:38, 3830, 707, 28.11, 8.53, 3.26 01/16/2008 23:19:38, 3830, 708, 28.19, 8.55, 3.27 01/16/2008 23:19:38, 3830, 709, 31.65, 9.61, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:20:39, 3830, 707, 28.12, 8.53, 3.26 01/16/2008 23:20:39, 3830, 708, 28.14, 8.54, 3.27 01/16/2008 23:20:39, 3830, 709, 31.66, 9.62, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:21:39, 3830, 707, 28.11, 8.53, 3.26 01/16/2008 23:21:39, 3830, 708, 28.11, 8.53, 3.27 01/16/2008 23:21:39, 3830, 709, 31.66, 9.62, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:22:38, 3830, 707, 28.16, 8.54, 3.26 01/16/2008 23:22:38, 3830, 708, 28.12, 8.53, 3.27 01/16/2008 23:22:38, 3830, 709, 31.67, 9.62, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:23:39, 3830, 707, 28.12, 8.53, 3.26 01/16/2008 23:23:39, 3830, 708, 28.12, 8.53, 3.27 01/16/2008 23:23:39, 3830, 709, 31.66, 9.62, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:24:39, 3830, 707, 28.13, 8.53, 3.26 01/16/2008 23:24:39, 3830, 708, 28.09, 8.52, 3.27 01/16/2008 23:24:39, 3830, 709, 31.67, 9.62, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:25:38, 3830, 707, 28.12, 8.53, 3.26 01/16/2008 23:25:38, 3830, 708, 28.10, 8.53, 3.27 01/16/2008 23:25:38, 3830, 709, 31.67, 9.62, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:26:38, 3830, 707, 28.11, 8.53, 3.26 01/16/2008 23:26:38, 3830, 708, 28.09, 8.52, 3.27 01/16/2008 23:26:39, 3830, 709, 31.68, 9.62, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:27:39, 3830, 707, 28.09, 8.52, 3.26 01/16/2008 23:27:39, 3830, 708, 28.04, 8.51, 3.27 01/16/2008 23:27:39, 3830, 709, 31.67, 9.62, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:28:39, 3830, 707, 28.11, 8.53, 3.26 01/16/2008 23:28:39, 3830, 708, 27.97, 8.49, 3.27 01/16/2008 23:28:39, 3830, 709, 31.69, 9.62, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:29:38, 3830, 707, 28.11, 8.53, 3.27 01/16/2008 23:29:38, 3830, 708, 27.97, 8.49, 3.27 01/16/2008 23:29:38, 3830, 709, 31.68, 9.62, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:30:38, 3830, 707, 28.09, 8.52, 3.27 01/16/2008 23:30:39, 3830, 708, 28.03, 8.51, 3.27 01/16/2008 23:30:39, 3830, 709, 31.69, 9.62, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:31:39, 3830, 707, 28.07, 8.52, 3.27 01/16/2008 23:31:39, 3830, 708, 28.00, 8.50, 3.27 01/16/2008 23:31:39, 3830, 709, 31.68, 9.62, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:32:39, 3830, 707, 28.08, 8.52, 3.27 01/16/2008 23:32:39, 3830, 708, 27.99, 8.49, 3.27 01/16/2008 23:32:39, 3830, 709, 31.69, 9.63, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:33:38, 3830, 707, 28.07, 8.52, 3.27 01/16/2008 23:33:38, 3830, 708, 27.96, 8.48, 3.27 01/16/2008 23:33:38, 3830, 709, 31.68, 9.62, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:34:39, 3830, 707, 28.06, 8.51, 3.27 01/16/2008 23:34:39, 3830, 708, 27.96, 8.48, 3.27 01/16/2008 23:34:39, 3830, 709, 31.69, 9.63, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:35:39, 3830, 707, 28.05, 8.51, 3.27 01/16/2008 23:35:39, 3830, 708, 27.95, 8.48, 3.27 01/16/2008 23:35:39, 3830, 709, 31.69, 9.63, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:36:38, 3830, 707, 28.05, 8.51, 3.27 01/16/2008 23:36:38, 3830, 708, 27.89, 8.46, 3.27 01/16/2008 23:36:38, 3830, 709, 31.70, 9.63, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:37:39, 3830, 707, 28.07, 8.52, 3.27 01/16/2008 23:37:39, 3830, 708, 27.91, 8.47, 3.27 01/16/2008 23:37:39, 3830, 709, 31.69, 9.63, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:38:39, 3830, 707, 28.06, 8.52, 3.27 01/16/2008 23:38:39, 3830, 708, 27.97, 8.49, 3.27 01/16/2008 23:38:39, 3830, 709, 31.70, 9.63, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:39:38, 3830, 707, 28.09, 8.52, 3.27 01/16/2008 23:39:38, 3830, 708, 27.97, 8.49, 3.27 01/16/2008 23:39:38, 3830, 709, 31.70, 9.63, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:40:39, 3830, 707, 28.08, 8.52, 3.27 01/16/2008 23:40:39, 3830, 708, 27.92, 8.47, 3.27 01/16/2008 23:40:39, 3830, 709, 31.71, 9.63, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:41:39, 3830, 707, 28.08, 8.52, 3.27 01/16/2008 23:41:39, 3830, 708, 27.91, 8.47, 3.28 01/16/2008 23:41:39, 3830, 709, 31.70, 9.63, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:42:38, 3830, 707, 28.07, 8.52, 3.27 01/16/2008 23:42:38, 3830, 708, 27.89, 8.46, 3.28 01/16/2008 23:42:38, 3830, 709, 31.71, 9.63, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:43:38, 3830, 707, 28.06, 8.51, 3.27 01/16/2008 23:43:38, 3830, 708, 27.89, 8.46, 3.28 01/16/2008 23:43:39, 3830, 709, 31.71, 9.63, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:44:39, 3830, 707, 28.05, 8.51, 3.27 01/16/2008 23:44:39, 3830, 708, 27.91, 8.47, 3.28 01/16/2008 23:44:39, 3830, 709, 31.71, 9.63, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:45:39, 3830, 707, 28.02, 8.50, 3.27 01/16/2008 23:45:39, 3830, 708, 27.86, 8.46, 3.28 01/16/2008 23:45:39, 3830, 709, 31.70, 9.63, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:46:38, 3830, 707, 28.01, 8.50, 3.27 01/16/2008 23:46:38, 3830, 708, 27.89, 8.47, 3.28 01/16/2008 23:46:38, 3830, 709, 31.73, 9.64, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:47:39, 3830, 707, 28.02, 8.50, 3.27 01/16/2008 23:47:39, 3830, 708, 27.82, 8.44, 3.28 01/16/2008 23:47:39, 3830, 709, 31.72, 9.64, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:48:39, 3830, 707, 28.02, 8.50, 3.27 01/16/2008 23:48:39, 3830, 708, 27.79, 8.43, 3.28 01/16/2008 23:48:39, 3830, 709, 31.73, 9.64, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:49:38, 3830, 707, 28.02, 8.50, 3.27 01/16/2008 23:49:38, 3830, 708, 27.84, 8.45, 3.28 01/16/2008 23:49:38, 3830, 709, 31.72, 9.64, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:50:39, 3830, 707, 28.03, 8.51, 3.27 01/16/2008 23:50:39, 3830, 708, 27.86, 8.45, 3.28 01/16/2008 23:50:39, 3830, 709, 31.73, 9.64, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:51:39, 3830, 707, 28.01, 8.50, 3.27 01/16/2008 23:51:39, 3830, 708, 27.83, 8.45, 3.28 01/16/2008 23:51:39, 3830, 709, 31.73, 9.64, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:52:38, 3830, 707, 27.99, 8.49, 3.27 01/16/2008 23:52:38, 3830, 708, 27.85, 8.45, 3.28 01/16/2008 23:52:39, 3830, 709, 31.74, 9.64, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:53:39, 3830, 707, 27.99, 8.49, 3.27 01/16/2008 23:53:39, 3830, 708, 27.88, 8.46, 3.28 01/16/2008 23:53:39, 3830, 709, 31.73, 9.64, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:54:39, 3830, 707, 28.03, 8.51, 3.27 01/16/2008 23:54:39, 3830, 708, 27.88, 8.46, 3.28 01/16/2008 23:54:39, 3830, 709, 31.74, 9.64, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:55:38, 3830, 707, 28.03, 8.51, 3.27 01/16/2008 23:55:38, 3830, 708, 27.87, 8.46, 3.28 01/16/2008 23:55:38, 3830, 709, 31.73, 9.64, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:56:39, 3830, 707, 28.00, 8.50, 3.27 01/16/2008 23:56:39, 3830, 708, 27.85, 8.45, 3.28 01/16/2008 23:56:39, 3830, 709, 31.74, 9.64, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:57:39, 3830, 707, 27.99, 8.49, 3.27 01/16/2008 23:57:39, 3830, 708, 27.85, 8.45, 3.28 01/16/2008 23:57:39, 3830, 709, 31.74, 9.64, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:58:38, 3830, 707, 28.01, 8.50, 3.27 01/16/2008 23:58:38, 3830, 708, 27.84, 8.45, 3.28 01/16/2008 23:58:38, 3830, 709, 31.75, 9.64, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/16/2008 23:59:39, 3830, 707, 27.99, 8.49, 3.27 01/16/2008 23:59:39, 3830, 708, 27.81, 8.44, 3.28 01/16/2008 23:59:39, 3830, 709, 31.74, 9.64, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:00:39, 3830, 707, 27.99, 8.49, 3.27 01/17/2008 00:00:39, 3830, 708, 27.74, 8.42, 3.28 01/17/2008 00:00:39, 3830, 709, 31.76, 9.65, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:01:38, 3830, 707, 27.98, 8.49, 3.27 01/17/2008 00:01:38, 3830, 708, 27.72, 8.41, 3.28 01/17/2008 00:01:39, 3830, 709, 31.75, 9.65, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:02:39, 3830, 707, 28.00, 8.50, 3.27 01/17/2008 00:02:39, 3830, 708, 27.76, 8.43, 3.28 01/17/2008 00:02:39, 3830, 709, 31.76, 9.65, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:03:39, 3830, 707, 27.97, 8.49, 3.27 01/17/2008 00:03:39, 3830, 708, 27.71, 8.41, 3.28 01/17/2008 00:03:39, 3830, 709, 31.75, 9.65, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:04:38, 3830, 707, 27.98, 8.49, 3.27 01/17/2008 00:04:38, 3830, 708, 27.74, 8.42, 3.28 01/17/2008 00:04:38, 3830, 709, 31.76, 9.65, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:05:39, 3830, 707, 27.96, 8.48, 3.27 01/17/2008 00:05:39, 3830, 708, 27.68, 8.40, 3.28 01/17/2008 00:05:39, 3830, 709, 31.76, 9.65, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:06:39, 3830, 707, 27.97, 8.49, 3.27 01/17/2008 00:06:39, 3830, 708, 27.69, 8.40, 3.28 01/17/2008 00:06:39, 3830, 709, 31.77, 9.65, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:07:39, 3830, 707, 27.97, 8.49, 3.27 01/17/2008 00:07:39, 3830, 708, 27.64, 8.39, 3.28 01/17/2008 00:07:39, 3830, 709, 31.76, 9.65, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:08:38, 3830, 707, 27.95, 8.48, 3.27 01/17/2008 00:08:38, 3830, 708, 27.60, 8.38, 3.28 01/17/2008 00:08:38, 3830, 709, 31.77, 9.65, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:09:39, 3830, 707, 27.94, 8.48, 3.27 01/17/2008 00:09:39, 3830, 708, 27.60, 8.38, 3.28 01/17/2008 00:09:39, 3830, 709, 31.77, 9.65, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:10:39, 3830, 707, 27.94, 8.48, 3.27 01/17/2008 00:10:39, 3830, 708, 27.57, 8.37, 3.28 01/17/2008 00:10:39, 3830, 709, 31.78, 9.65, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:11:38, 3830, 707, 27.95, 8.48, 3.27 01/17/2008 00:11:38, 3830, 708, 27.52, 8.35, 3.28 01/17/2008 00:11:38, 3830, 709, 31.77, 9.65, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:12:39, 3830, 707, 27.95, 8.48, 3.27 01/17/2008 00:12:39, 3830, 708, 27.54, 8.36, 3.28 01/17/2008 00:12:39, 3830, 709, 31.78, 9.65, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:13:39, 3830, 707, 27.94, 8.48, 3.27 01/17/2008 00:13:39, 3830, 708, 27.53, 8.35, 3.28 01/17/2008 00:13:39, 3830, 709, 31.78, 9.65, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:14:38, 3830, 707, 27.97, 8.49, 3.27 01/17/2008 00:14:38, 3830, 708, 27.57, 8.37, 3.28 01/17/2008 00:14:39, 3830, 709, 31.79, 9.66, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:15:39, 3830, 707, 27.96, 8.48, 3.27 01/17/2008 00:15:39, 3830, 708, 27.54, 8.36, 3.28 01/17/2008 00:15:39, 3830, 709, 31.78, 9.65, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:16:39, 3830, 707, 27.94, 8.48, 3.27 01/17/2008 00:16:39, 3830, 708, 27.53, 8.36, 3.28 01/17/2008 00:16:39, 3830, 709, 31.79, 9.66, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:17:38, 3830, 707, 27.93, 8.48, 3.27 01/17/2008 00:17:38, 3830, 708, 27.54, 8.36, 3.28 01/17/2008 00:17:38, 3830, 709, 31.79, 9.66, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:18:39, 3830, 707, 27.91, 8.47, 3.27 01/17/2008 00:18:39, 3830, 708, 27.57, 8.37, 3.28 01/17/2008 00:18:39, 3830, 709, 31.79, 9.66, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:19:39, 3830, 707, 27.92, 8.47, 3.27 01/17/2008 00:19:39, 3830, 708, 27.49, 8.34, 3.28 01/17/2008 00:19:39, 3830, 709, 31.79, 9.66, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:20:38, 3830, 707, 27.90, 8.47, 3.27 01/17/2008 00:20:38, 3830, 708, 27.51, 8.35, 3.28 01/17/2008 00:20:38, 3830, 709, 31.80, 9.66, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:21:39, 3830, 707, 27.87, 8.46, 3.27 01/17/2008 00:21:39, 3830, 708, 27.50, 8.35, 3.28 01/17/2008 00:21:39, 3830, 709, 31.79, 9.66, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:22:39, 3830, 707, 27.88, 8.46, 3.27 01/17/2008 00:22:39, 3830, 708, 27.55, 8.36, 3.28 01/17/2008 00:22:39, 3830, 709, 31.79, 9.66, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:23:38, 3830, 707, 27.87, 8.46, 3.27 01/17/2008 00:23:39, 3830, 708, 27.49, 8.34, 3.28 01/17/2008 00:23:39, 3830, 709, 31.79, 9.66, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:24:39, 3830, 707, 27.90, 8.47, 3.27 01/17/2008 00:24:39, 3830, 708, 27.50, 8.35, 3.28 01/17/2008 00:24:39, 3830, 709, 31.80, 9.66, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:25:39, 3830, 707, 27.89, 8.46, 3.27 01/17/2008 00:25:39, 3830, 708, 27.46, 8.33, 3.28 01/17/2008 00:25:39, 3830, 709, 31.80, 9.66, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:26:38, 3830, 707, 27.90, 8.47, 3.27 01/17/2008 00:26:38, 3830, 708, 27.48, 8.34, 3.28 01/17/2008 00:26:38, 3830, 709, 31.81, 9.66, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:27:39, 3830, 707, 27.91, 8.47, 3.27 01/17/2008 00:27:39, 3830, 708, 27.43, 8.32, 3.28 01/17/2008 00:27:39, 3830, 709, 31.81, 9.66, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:28:39, 3830, 707, 27.92, 8.47, 3.27 01/17/2008 00:28:39, 3830, 708, 27.44, 8.33, 3.28 01/17/2008 00:28:39, 3830, 709, 31.81, 9.66, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:29:38, 3830, 707, 27.91, 8.47, 3.27 01/17/2008 00:29:38, 3830, 708, 27.43, 8.32, 3.28 01/17/2008 00:29:38, 3830, 709, 31.81, 9.66, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:30:39, 3830, 707, 27.90, 8.47, 3.27 01/17/2008 00:30:39, 3830, 708, 27.44, 8.33, 3.28 01/17/2008 00:30:39, 3830, 709, 31.82, 9.67, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:31:39, 3830, 707, 27.87, 8.46, 3.27 01/17/2008 00:31:39, 3830, 708, 27.37, 8.31, 3.28 01/17/2008 00:31:39, 3830, 709, 31.81, 9.66, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:32:38, 3830, 707, 27.89, 8.46, 3.27 01/17/2008 00:32:38, 3830, 708, 27.35, 8.30, 3.28 01/17/2008 00:32:39, 3830, 709, 31.82, 9.67, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:33:39, 3830, 707, 27.86, 8.45, 3.27 01/17/2008 00:33:39, 3830, 708, 27.35, 8.30, 3.28 01/17/2008 00:33:39, 3830, 709, 31.82, 9.67, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:34:39, 3830, 707, 27.86, 8.45, 3.27 01/17/2008 00:34:39, 3830, 708, 27.39, 8.31, 3.28 01/17/2008 00:34:39, 3830, 709, 31.83, 9.67, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:35:38, 3830, 707, 27.85, 8.45, 3.27 01/17/2008 00:35:38, 3830, 708, 27.37, 8.31, 3.28 01/17/2008 00:35:38, 3830, 709, 31.83, 9.67, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:36:39, 3830, 707, 27.84, 8.45, 3.27 01/17/2008 00:36:39, 3830, 708, 27.38, 8.31, 3.28 01/17/2008 00:36:39, 3830, 709, 31.83, 9.67, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:37:39, 3830, 707, 27.83, 8.44, 3.27 01/17/2008 00:37:39, 3830, 708, 27.37, 8.31, 3.28 01/17/2008 00:37:39, 3830, 709, 31.83, 9.67, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:38:38, 3830, 707, 27.83, 8.44, 3.27 01/17/2008 00:38:38, 3830, 708, 27.37, 8.31, 3.28 01/17/2008 00:38:38, 3830, 709, 31.84, 9.67, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:39:39, 3830, 707, 27.84, 8.45, 3.27 01/17/2008 00:39:39, 3830, 708, 27.32, 8.29, 3.28 01/17/2008 00:39:39, 3830, 709, 31.83, 9.67, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:40:39, 3830, 707, 27.86, 8.45, 3.27 01/17/2008 00:40:39, 3830, 708, 27.34, 8.30, 3.28 01/17/2008 00:40:39, 3830, 709, 31.85, 9.67, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:41:38, 3830, 707, 27.85, 8.45, 3.27 01/17/2008 00:41:38, 3830, 708, 27.32, 8.29, 3.28 01/17/2008 00:41:38, 3830, 709, 31.84, 9.67, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:42:39, 3830, 707, 27.85, 8.45, 3.27 01/17/2008 00:42:39, 3830, 708, 27.37, 8.31, 3.28 01/17/2008 00:42:39, 3830, 709, 31.84, 9.67, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:43:39, 3830, 707, 27.84, 8.45, 3.27 01/17/2008 00:43:39, 3830, 708, 27.33, 8.30, 3.28 01/17/2008 00:43:39, 3830, 709, 31.84, 9.67, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:44:38, 3830, 707, 27.85, 8.45, 3.27 01/17/2008 00:44:38, 3830, 708, 27.35, 8.30, 3.28 01/17/2008 00:44:38, 3830, 709, 31.85, 9.68, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:45:38, 3830, 707, 27.83, 8.44, 3.27 01/17/2008 00:45:38, 3830, 708, 27.31, 8.29, 3.28 01/17/2008 00:45:39, 3830, 709, 31.85, 9.67, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:46:39, 3830, 707, 27.83, 8.45, 3.27 01/17/2008 00:46:39, 3830, 708, 27.34, 8.30, 3.28 01/17/2008 00:46:39, 3830, 709, 31.86, 9.68, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:47:39, 3830, 707, 27.85, 8.45, 3.27 01/17/2008 00:47:39, 3830, 708, 27.28, 8.28, 3.28 01/17/2008 00:47:39, 3830, 709, 31.85, 9.68, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:48:38, 3830, 707, 27.84, 8.45, 3.27 01/17/2008 00:48:38, 3830, 708, 27.30, 8.28, 3.28 01/17/2008 00:48:38, 3830, 709, 31.86, 9.68, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:49:39, 3830, 707, 27.84, 8.45, 3.27 01/17/2008 00:49:39, 3830, 708, 27.31, 8.29, 3.28 01/17/2008 00:49:39, 3830, 709, 31.86, 9.68, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:50:39, 3830, 707, 27.82, 8.44, 3.27 01/17/2008 00:50:39, 3830, 708, 27.30, 8.29, 3.28 01/17/2008 00:50:39, 3830, 709, 31.87, 9.68, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:51:38, 3830, 707, 27.80, 8.44, 3.27 01/17/2008 00:51:38, 3830, 708, 27.26, 8.27, 3.28 01/17/2008 00:51:38, 3830, 709, 31.86, 9.68, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:52:39, 3830, 707, 27.80, 8.44, 3.27 01/17/2008 00:52:39, 3830, 708, 27.28, 8.28, 3.28 01/17/2008 00:52:39, 3830, 709, 31.87, 9.68, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:53:39, 3830, 707, 27.80, 8.44, 3.27 01/17/2008 00:53:39, 3830, 708, 27.26, 8.27, 3.28 01/17/2008 00:53:39, 3830, 709, 31.86, 9.68, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:54:38, 3830, 707, 27.81, 8.44, 3.27 01/17/2008 00:54:38, 3830, 708, 27.27, 8.28, 3.28 01/17/2008 00:54:38, 3830, 709, 31.87, 9.68, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:55:38, 3830, 707, 27.79, 8.43, 3.27 01/17/2008 00:55:38, 3830, 708, 27.23, 8.26, 3.28 01/17/2008 00:55:38, 3830, 709, 31.87, 9.68, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:56:39, 3830, 707, 27.80, 8.43, 3.27 01/17/2008 00:56:39, 3830, 708, 27.24, 8.27, 3.28 01/17/2008 00:56:39, 3830, 709, 31.87, 9.68, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:57:39, 3830, 707, 27.79, 8.43, 3.27 01/17/2008 00:57:39, 3830, 708, 27.20, 8.25, 3.28 01/17/2008 00:57:39, 3830, 709, 31.87, 9.68, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:58:38, 3830, 707, 27.79, 8.43, 3.27 01/17/2008 00:58:38, 3830, 708, 27.24, 8.27, 3.28 01/17/2008 00:58:38, 3830, 709, 31.87, 9.68, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 00:59:39, 3830, 707, 27.78, 8.43, 3.27 01/17/2008 00:59:39, 3830, 708, 27.18, 8.25, 3.28 01/17/2008 00:59:39, 3830, 709, 31.88, 9.68, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:00:39, 3830, 707, 27.79, 8.43, 3.27 01/17/2008 01:00:39, 3830, 708, 27.18, 8.25, 3.28 01/17/2008 01:00:39, 3830, 709, 31.88, 9.68, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:01:39, 3830, 707, 27.77, 8.43, 3.27 01/17/2008 01:01:39, 3830, 708, 27.18, 8.25, 3.28 01/17/2008 01:01:39, 3830, 709, 31.88, 9.68, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:02:38, 3830, 707, 27.78, 8.43, 3.27 01/17/2008 01:02:38, 3830, 708, 27.22, 8.26, 3.28 01/17/2008 01:02:38, 3830, 709, 31.89, 9.69, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:03:39, 3830, 707, 27.77, 8.43, 3.27 01/17/2008 01:03:39, 3830, 708, 27.19, 8.25, 3.28 01/17/2008 01:03:39, 3830, 709, 31.88, 9.68, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:04:39, 3830, 707, 27.77, 8.43, 3.27 01/17/2008 01:04:39, 3830, 708, 27.22, 8.26, 3.28 01/17/2008 01:04:39, 3830, 709, 31.90, 9.69, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:05:38, 3830, 707, 27.79, 8.43, 3.27 01/17/2008 01:05:38, 3830, 708, 27.18, 8.25, 3.28 01/17/2008 01:05:38, 3830, 709, 31.89, 9.69, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:06:39, 3830, 707, 27.80, 8.44, 3.27 01/17/2008 01:06:39, 3830, 708, 27.21, 8.26, 3.28 01/17/2008 01:06:39, 3830, 709, 31.89, 9.69, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:07:39, 3830, 707, 27.76, 8.42, 3.27 01/17/2008 01:07:39, 3830, 708, 27.17, 8.25, 3.28 01/17/2008 01:07:39, 3830, 709, 31.89, 9.69, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:08:38, 3830, 707, 27.75, 8.42, 3.27 01/17/2008 01:08:38, 3830, 708, 27.13, 8.24, 3.28 01/17/2008 01:08:39, 3830, 709, 31.90, 9.69, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:09:39, 3830, 707, 27.74, 8.42, 3.27 01/17/2008 01:09:39, 3830, 708, 27.11, 8.23, 3.28 01/17/2008 01:09:39, 3830, 709, 31.90, 9.69, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:10:39, 3830, 707, 27.74, 8.42, 3.27 01/17/2008 01:10:39, 3830, 708, 27.12, 8.23, 3.28 01/17/2008 01:10:39, 3830, 709, 31.91, 9.69, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:11:38, 3830, 707, 27.73, 8.41, 3.27 01/17/2008 01:11:38, 3830, 708, 27.11, 8.23, 3.28 01/17/2008 01:11:38, 3830, 709, 31.90, 9.69, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:12:39, 3830, 707, 27.71, 8.41, 3.27 01/17/2008 01:12:39, 3830, 708, 27.11, 8.23, 3.28 01/17/2008 01:12:39, 3830, 709, 31.91, 9.69, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:13:39, 3830, 707, 27.73, 8.41, 3.27 01/17/2008 01:13:39, 3830, 708, 27.10, 8.23, 3.28 01/17/2008 01:13:39, 3830, 709, 31.90, 9.69, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:14:39, 3830, 707, 27.72, 8.41, 3.27 01/17/2008 01:14:39, 3830, 708, 27.16, 8.24, 3.28 01/17/2008 01:14:39, 3830, 709, 31.92, 9.70, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:15:38, 3830, 707, 27.71, 8.41, 3.27 01/17/2008 01:15:38, 3830, 708, 27.11, 8.23, 3.28 01/17/2008 01:15:38, 3830, 709, 31.91, 9.70, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:16:39, 3830, 707, 27.70, 8.40, 3.27 01/17/2008 01:16:39, 3830, 708, 27.14, 8.24, 3.28 01/17/2008 01:16:39, 3830, 709, 31.92, 9.70, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:17:39, 3830, 707, 27.69, 8.40, 3.27 01/17/2008 01:17:39, 3830, 708, 27.08, 8.22, 3.29 01/17/2008 01:17:39, 3830, 709, 31.91, 9.69, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:18:38, 3830, 707, 27.70, 8.40, 3.27 01/17/2008 01:18:38, 3830, 708, 27.13, 8.23, 3.29 01/17/2008 01:18:38, 3830, 709, 31.92, 9.70, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:19:39, 3830, 707, 27.68, 8.40, 3.27 01/17/2008 01:19:39, 3830, 708, 27.11, 8.23, 3.29 01/17/2008 01:19:39, 3830, 709, 31.92, 9.70, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:20:39, 3830, 707, 27.72, 8.41, 3.27 01/17/2008 01:20:39, 3830, 708, 27.07, 8.22, 3.29 01/17/2008 01:20:39, 3830, 709, 31.93, 9.70, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:21:38, 3830, 707, 27.71, 8.41, 3.27 01/17/2008 01:21:38, 3830, 708, 27.06, 8.21, 3.29 01/17/2008 01:21:38, 3830, 709, 31.92, 9.70, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:22:38, 3830, 707, 27.71, 8.41, 3.27 01/17/2008 01:22:38, 3830, 708, 27.07, 8.22, 3.29 01/17/2008 01:22:39, 3830, 709, 31.93, 9.70, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:23:39, 3830, 707, 27.69, 8.40, 3.27 01/17/2008 01:23:39, 3830, 708, 27.06, 8.21, 3.29 01/17/2008 01:23:39, 3830, 709, 31.93, 9.70, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:24:39, 3830, 707, 27.69, 8.40, 3.27 01/17/2008 01:24:39, 3830, 708, 27.06, 8.21, 3.29 01/17/2008 01:24:39, 3830, 709, 31.93, 9.70, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:25:38, 3830, 707, 27.68, 8.40, 3.27 01/17/2008 01:25:38, 3830, 708, 27.04, 8.21, 3.29 01/17/2008 01:25:38, 3830, 709, 31.92, 9.70, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:26:38, 3830, 707, 27.67, 8.39, 3.27 01/17/2008 01:26:39, 3830, 708, 27.02, 8.20, 3.29 01/17/2008 01:26:39, 3830, 709, 31.93, 9.70, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:27:39, 3830, 707, 27.67, 8.40, 3.27 01/17/2008 01:27:39, 3830, 708, 27.00, 8.20, 3.29 01/17/2008 01:27:39, 3830, 709, 31.92, 9.70, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:28:39, 3830, 707, 27.70, 8.41, 3.27 01/17/2008 01:28:39, 3830, 708, 27.05, 8.21, 3.29 01/17/2008 01:28:39, 3830, 709, 31.94, 9.70, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:29:38, 3830, 707, 27.70, 8.40, 3.27 01/17/2008 01:29:38, 3830, 708, 27.02, 8.20, 3.29 01/17/2008 01:29:38, 3830, 709, 31.93, 9.70, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:30:39, 3830, 707, 27.68, 8.40, 3.27 01/17/2008 01:30:39, 3830, 708, 27.04, 8.21, 3.29 01/17/2008 01:30:39, 3830, 709, 31.94, 9.70, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:31:39, 3830, 707, 27.65, 8.39, 3.27 01/17/2008 01:31:39, 3830, 708, 27.01, 8.20, 3.29 01/17/2008 01:31:39, 3830, 709, 31.94, 9.70, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:32:38, 3830, 707, 27.65, 8.39, 3.27 01/17/2008 01:32:38, 3830, 708, 27.04, 8.21, 3.29 01/17/2008 01:32:38, 3830, 709, 31.94, 9.70, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:33:39, 3830, 707, 27.66, 8.39, 3.27 01/17/2008 01:33:39, 3830, 708, 26.97, 8.19, 3.29 01/17/2008 01:33:39, 3830, 709, 31.94, 9.70, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:34:39, 3830, 707, 27.67, 8.40, 3.27 01/17/2008 01:34:39, 3830, 708, 27.00, 8.20, 3.29 01/17/2008 01:34:39, 3830, 709, 31.96, 9.71, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:35:38, 3830, 707, 27.65, 8.39, 3.27 01/17/2008 01:35:38, 3830, 708, 26.98, 8.19, 3.29 01/17/2008 01:35:38, 3830, 709, 31.95, 9.71, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:36:39, 3830, 707, 27.66, 8.39, 3.27 01/17/2008 01:36:39, 3830, 708, 27.01, 8.20, 3.29 01/17/2008 01:36:39, 3830, 709, 31.96, 9.71, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:37:39, 3830, 707, 27.65, 8.39, 3.27 01/17/2008 01:37:39, 3830, 708, 26.96, 8.18, 3.29 01/17/2008 01:37:39, 3830, 709, 31.96, 9.71, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:38:38, 3830, 707, 27.65, 8.39, 3.27 01/17/2008 01:38:38, 3830, 708, 26.96, 8.18, 3.29 01/17/2008 01:38:38, 3830, 709, 31.97, 9.71, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:39:38, 3830, 707, 27.63, 8.38, 3.27 01/17/2008 01:39:39, 3830, 708, 26.96, 8.18, 3.29 01/17/2008 01:39:39, 3830, 709, 31.96, 9.71, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:40:39, 3830, 707, 27.67, 8.40, 3.27 01/17/2008 01:40:39, 3830, 708, 26.96, 8.18, 3.29 01/17/2008 01:40:39, 3830, 709, 31.97, 9.71, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:41:39, 3830, 707, 27.66, 8.39, 3.27 01/17/2008 01:41:39, 3830, 708, 26.96, 8.18, 3.29 01/17/2008 01:41:39, 3830, 709, 31.96, 9.71, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:42:38, 3830, 707, 27.64, 8.39, 3.27 01/17/2008 01:42:38, 3830, 708, 26.99, 8.19, 3.29 01/17/2008 01:42:38, 3830, 709, 31.97, 9.71, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:43:39, 3830, 707, 27.63, 8.38, 3.27 01/17/2008 01:43:39, 3830, 708, 26.94, 8.18, 3.29 01/17/2008 01:43:39, 3830, 709, 31.97, 9.71, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:44:39, 3830, 707, 27.64, 8.39, 3.27 01/17/2008 01:44:39, 3830, 708, 26.96, 8.18, 3.29 01/17/2008 01:44:39, 3830, 709, 31.97, 9.71, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:45:38, 3830, 707, 27.64, 8.39, 3.27 01/17/2008 01:45:38, 3830, 708, 26.93, 8.18, 3.29 01/17/2008 01:45:38, 3830, 709, 31.97, 9.71, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:46:39, 3830, 707, 27.66, 8.39, 3.27 01/17/2008 01:46:39, 3830, 708, 26.99, 8.19, 3.29 01/17/2008 01:46:39, 3830, 709, 31.98, 9.72, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:47:39, 3830, 707, 27.65, 8.39, 3.27 01/17/2008 01:47:39, 3830, 708, 26.96, 8.18, 3.29 01/17/2008 01:47:39, 3830, 709, 31.97, 9.71, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:48:38, 3830, 707, 27.64, 8.39, 3.27 01/17/2008 01:48:38, 3830, 708, 26.97, 8.19, 3.29 01/17/2008 01:48:39, 3830, 709, 31.99, 9.72, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:49:39, 3830, 707, 27.62, 8.38, 3.27 01/17/2008 01:49:39, 3830, 708, 26.92, 8.17, 3.29 01/17/2008 01:49:39, 3830, 709, 31.98, 9.72, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:50:39, 3830, 707, 27.60, 8.38, 3.27 01/17/2008 01:50:39, 3830, 708, 26.93, 8.18, 3.29 01/17/2008 01:50:39, 3830, 709, 31.98, 9.72, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:51:38, 3830, 707, 27.59, 8.37, 3.27 01/17/2008 01:51:38, 3830, 708, 26.90, 8.17, 3.29 01/17/2008 01:51:38, 3830, 709, 31.99, 9.72, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:52:39, 3830, 707, 27.59, 8.37, 3.27 01/17/2008 01:52:39, 3830, 708, 26.91, 8.17, 3.29 01/17/2008 01:52:39, 3830, 709, 31.99, 9.72, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:53:39, 3830, 707, 27.57, 8.37, 3.27 01/17/2008 01:53:39, 3830, 708, 26.89, 8.17, 3.29 01/17/2008 01:53:39, 3830, 709, 31.98, 9.72, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:54:38, 3830, 707, 27.56, 8.36, 3.27 01/17/2008 01:54:38, 3830, 708, 26.94, 8.18, 3.29 01/17/2008 01:54:38, 3830, 709, 31.99, 9.72, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:55:39, 3830, 707, 27.58, 8.37, 3.27 01/17/2008 01:55:39, 3830, 708, 26.87, 8.16, 3.29 01/17/2008 01:55:39, 3830, 709, 31.99, 9.72, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:56:39, 3830, 707, 27.57, 8.37, 3.27 01/17/2008 01:56:39, 3830, 708, 26.90, 8.17, 3.29 01/17/2008 01:56:39, 3830, 709, 32.00, 9.72, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:57:38, 3830, 707, 27.57, 8.37, 3.27 01/17/2008 01:57:38, 3830, 708, 26.85, 8.15, 3.29 01/17/2008 01:57:39, 3830, 709, 31.98, 9.72, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:58:39, 3830, 707, 27.58, 8.37, 3.27 01/17/2008 01:58:39, 3830, 708, 26.85, 8.15, 3.29 01/17/2008 01:58:39, 3830, 709, 32.00, 9.72, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 01:59:39, 3830, 707, 27.57, 8.37, 3.27 01/17/2008 01:59:39, 3830, 708, 26.84, 8.15, 3.29 01/17/2008 01:59:39, 3830, 709, 31.99, 9.72, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:00:38, 3830, 707, 27.56, 8.36, 3.27 01/17/2008 02:00:38, 3830, 708, 26.82, 8.14, 3.29 01/17/2008 02:00:38, 3830, 709, 32.00, 9.72, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:01:38, 3830, 707, 27.55, 8.36, 3.27 01/17/2008 02:01:39, 3830, 708, 26.82, 8.14, 3.29 01/17/2008 02:01:39, 3830, 709, 31.99, 9.72, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:02:39, 3830, 707, 27.56, 8.36, 3.27 01/17/2008 02:02:39, 3830, 708, 26.87, 8.16, 3.29 01/17/2008 02:02:39, 3830, 709, 32.00, 9.72, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:03:39, 3830, 707, 27.54, 8.36, 3.27 01/17/2008 02:03:39, 3830, 708, 26.84, 8.15, 3.29 01/17/2008 02:03:39, 3830, 709, 32.00, 9.72, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:04:38, 3830, 707, 27.57, 8.37, 3.27 01/17/2008 02:04:38, 3830, 708, 26.86, 8.16, 3.29 01/17/2008 02:04:38, 3830, 709, 32.00, 9.72, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:05:39, 3830, 707, 27.56, 8.36, 3.27 01/17/2008 02:05:39, 3830, 708, 26.84, 8.15, 3.29 01/17/2008 02:05:39, 3830, 709, 32.01, 9.72, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:06:39, 3830, 707, 27.55, 8.36, 3.27 01/17/2008 02:06:39, 3830, 708, 26.88, 8.16, 3.29 01/17/2008 02:06:39, 3830, 709, 32.01, 9.73, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:07:38, 3830, 707, 27.53, 8.36, 3.27 01/17/2008 02:07:38, 3830, 708, 26.86, 8.15, 3.29 01/17/2008 02:07:38, 3830, 709, 32.01, 9.72, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:08:39, 3830, 707, 27.55, 8.36, 3.27 01/17/2008 02:08:39, 3830, 708, 26.87, 8.16, 3.29 01/17/2008 02:08:39, 3830, 709, 32.01, 9.73, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:09:39, 3830, 707, 27.55, 8.36, 3.27 01/17/2008 02:09:39, 3830, 708, 26.81, 8.14, 3.29 01/17/2008 02:09:39, 3830, 709, 32.02, 9.73, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:10:38, 3830, 707, 27.54, 8.36, 3.27 01/17/2008 02:10:38, 3830, 708, 26.85, 8.15, 3.29 01/17/2008 02:10:39, 3830, 709, 32.03, 9.73, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:11:39, 3830, 707, 27.53, 8.35, 3.27 01/17/2008 02:11:39, 3830, 708, 26.81, 8.14, 3.29 01/17/2008 02:11:39, 3830, 709, 32.02, 9.73, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:12:39, 3830, 707, 27.53, 8.35, 3.27 01/17/2008 02:12:39, 3830, 708, 26.84, 8.15, 3.29 01/17/2008 02:12:39, 3830, 709, 32.03, 9.73, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:13:38, 3830, 707, 27.53, 8.35, 3.27 01/17/2008 02:13:38, 3830, 708, 26.80, 8.14, 3.29 01/17/2008 02:13:38, 3830, 709, 32.03, 9.73, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:14:38, 3830, 707, 27.50, 8.35, 3.27 01/17/2008 02:14:39, 3830, 708, 26.79, 8.13, 3.29 01/17/2008 02:14:39, 3830, 709, 32.04, 9.73, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:15:39, 3830, 707, 27.53, 8.35, 3.27 01/17/2008 02:15:39, 3830, 708, 26.77, 8.13, 3.29 01/17/2008 02:15:39, 3830, 709, 32.04, 9.73, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:16:39, 3830, 707, 27.54, 8.36, 3.27 01/17/2008 02:16:39, 3830, 708, 26.75, 8.12, 3.29 01/17/2008 02:16:39, 3830, 709, 32.04, 9.73, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:17:38, 3830, 707, 27.54, 8.36, 3.27 01/17/2008 02:17:38, 3830, 708, 26.74, 8.12, 3.29 01/17/2008 02:17:38, 3830, 709, 32.04, 9.73, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:18:39, 3830, 707, 27.51, 8.35, 3.27 01/17/2008 02:18:39, 3830, 708, 26.78, 8.13, 3.29 01/17/2008 02:18:39, 3830, 709, 32.05, 9.74, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:19:39, 3830, 707, 27.53, 8.35, 3.27 01/17/2008 02:19:39, 3830, 708, 26.73, 8.11, 3.29 01/17/2008 02:19:39, 3830, 709, 32.03, 9.73, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:20:38, 3830, 707, 27.54, 8.36, 3.27 01/17/2008 02:20:38, 3830, 708, 26.78, 8.13, 3.29 01/17/2008 02:20:39, 3830, 709, 32.05, 9.74, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:21:39, 3830, 707, 27.52, 8.35, 3.27 01/17/2008 02:21:39, 3830, 708, 26.77, 8.13, 3.29 01/17/2008 02:21:39, 3830, 709, 32.04, 9.73, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:22:38, 3830, 707, 27.52, 8.35, 3.27 01/17/2008 02:22:38, 3830, 708, 26.80, 8.14, 3.29 01/17/2008 02:22:38, 3830, 709, 32.05, 9.74, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:23:39, 3830, 707, 27.51, 8.35, 3.27 01/17/2008 02:23:39, 3830, 708, 26.75, 8.12, 3.29 01/17/2008 02:23:39, 3830, 709, 32.05, 9.74, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:24:39, 3830, 707, 27.50, 8.34, 3.27 01/17/2008 02:24:39, 3830, 708, 26.77, 8.13, 3.29 01/17/2008 02:24:39, 3830, 709, 32.06, 9.74, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:25:38, 3830, 707, 27.48, 8.34, 3.27 01/17/2008 02:25:38, 3830, 708, 26.72, 8.11, 3.29 01/17/2008 02:25:39, 3830, 709, 32.05, 9.74, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:26:39, 3830, 707, 27.48, 8.34, 3.27 01/17/2008 02:26:39, 3830, 708, 26.74, 8.12, 3.29 01/17/2008 02:26:39, 3830, 709, 32.06, 9.74, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:27:39, 3830, 707, 27.46, 8.33, 3.27 01/17/2008 02:27:39, 3830, 708, 26.71, 8.11, 3.29 01/17/2008 02:27:39, 3830, 709, 32.05, 9.74, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:28:38, 3830, 707, 27.47, 8.34, 3.27 01/17/2008 02:28:38, 3830, 708, 26.73, 8.11, 3.29 01/17/2008 02:28:38, 3830, 709, 32.06, 9.74, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:29:39, 3830, 707, 27.46, 8.33, 3.27 01/17/2008 02:29:39, 3830, 708, 26.67, 8.10, 3.29 01/17/2008 02:29:39, 3830, 709, 32.06, 9.74, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:30:39, 3830, 707, 27.45, 8.33, 3.27 01/17/2008 02:30:39, 3830, 708, 26.72, 8.11, 3.29 01/17/2008 02:30:39, 3830, 709, 32.07, 9.74, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:31:38, 3830, 707, 27.45, 8.33, 3.27 01/17/2008 02:31:38, 3830, 708, 26.70, 8.11, 3.29 01/17/2008 02:31:38, 3830, 709, 32.06, 9.74, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:32:39, 3830, 707, 27.45, 8.33, 3.27 01/17/2008 02:32:39, 3830, 708, 26.73, 8.12, 3.29 01/17/2008 02:32:39, 3830, 709, 32.07, 9.74, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:33:39, 3830, 707, 27.46, 8.33, 3.27 01/17/2008 02:33:39, 3830, 708, 26.71, 8.11, 3.29 01/17/2008 02:33:39, 3830, 709, 32.07, 9.74, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:34:38, 3830, 707, 27.46, 8.33, 3.27 01/17/2008 02:34:38, 3830, 708, 26.72, 8.11, 3.29 01/17/2008 02:34:38, 3830, 709, 32.08, 9.75, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:35:39, 3830, 707, 27.45, 8.33, 3.27 01/17/2008 02:35:39, 3830, 708, 26.67, 8.10, 3.29 01/17/2008 02:35:39, 3830, 709, 32.07, 9.74, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:36:39, 3830, 707, 27.44, 8.33, 3.27 01/17/2008 02:36:39, 3830, 708, 26.66, 8.09, 3.29 01/17/2008 02:36:39, 3830, 709, 32.08, 9.74, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:37:38, 3830, 707, 27.43, 8.32, 3.27 01/17/2008 02:37:38, 3830, 708, 26.65, 8.09, 3.29 01/17/2008 02:37:38, 3830, 709, 32.08, 9.75, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:38:39, 3830, 707, 27.45, 8.33, 3.27 01/17/2008 02:38:39, 3830, 708, 26.64, 8.09, 3.29 01/17/2008 02:38:39, 3830, 709, 32.08, 9.75, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:39:39, 3830, 707, 27.42, 8.32, 3.27 01/17/2008 02:39:39, 3830, 708, 26.62, 8.08, 3.29 01/17/2008 02:39:39, 3830, 709, 32.08, 9.74, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:40:38, 3830, 707, 27.44, 8.33, 3.27 01/17/2008 02:40:38, 3830, 708, 26.64, 8.09, 3.29 01/17/2008 02:40:38, 3830, 709, 32.09, 9.75, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:41:38, 3830, 707, 27.45, 8.33, 3.27 01/17/2008 02:41:38, 3830, 708, 26.62, 8.08, 3.29 01/17/2008 02:41:38, 3830, 709, 32.08, 9.75, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:42:39, 3830, 707, 27.46, 8.33, 3.27 01/17/2008 02:42:39, 3830, 708, 26.64, 8.09, 3.29 01/17/2008 02:42:39, 3830, 709, 32.09, 9.75, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:43:39, 3830, 707, 27.44, 8.33, 3.27 01/17/2008 02:43:39, 3830, 708, 26.62, 8.08, 3.29 01/17/2008 02:43:39, 3830, 709, 32.08, 9.75, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:44:38, 3830, 707, 27.44, 8.33, 3.27 01/17/2008 02:44:38, 3830, 708, 26.67, 8.10, 3.29 01/17/2008 02:44:38, 3830, 709, 32.09, 9.75, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:45:38, 3830, 707, 27.44, 8.32, 3.27 01/17/2008 02:45:38, 3830, 708, 26.64, 8.09, 3.29 01/17/2008 02:45:39, 3830, 709, 32.09, 9.75, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:46:39, 3830, 707, 27.45, 8.33, 3.27 01/17/2008 02:46:39, 3830, 708, 26.63, 8.09, 3.29 01/17/2008 02:46:39, 3830, 709, 32.10, 9.75, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:47:39, 3830, 707, 27.41, 8.32, 3.27 01/17/2008 02:47:39, 3830, 708, 26.60, 8.07, 3.29 01/17/2008 02:47:39, 3830, 709, 32.09, 9.75, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:48:38, 3830, 707, 27.41, 8.32, 3.27 01/17/2008 02:48:38, 3830, 708, 26.59, 8.07, 3.29 01/17/2008 02:48:38, 3830, 709, 32.10, 9.75, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:49:39, 3830, 707, 27.39, 8.31, 3.27 01/17/2008 02:49:39, 3830, 708, 26.55, 8.06, 3.29 01/17/2008 02:49:39, 3830, 709, 32.10, 9.75, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:50:39, 3830, 707, 27.39, 8.31, 3.27 01/17/2008 02:50:39, 3830, 708, 26.56, 8.06, 3.29 01/17/2008 02:50:39, 3830, 709, 32.11, 9.75, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:51:38, 3830, 707, 27.38, 8.31, 3.27 01/17/2008 02:51:38, 3830, 708, 26.55, 8.06, 3.29 01/17/2008 02:51:38, 3830, 709, 32.09, 9.75, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:52:39, 3830, 707, 27.39, 8.31, 3.27 01/17/2008 02:52:39, 3830, 708, 26.55, 8.06, 3.29 01/17/2008 02:52:39, 3830, 709, 32.11, 9.75, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:53:39, 3830, 707, 27.38, 8.31, 3.27 01/17/2008 02:53:39, 3830, 708, 26.55, 8.06, 3.29 01/17/2008 02:53:39, 3830, 709, 32.10, 9.75, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:54:38, 3830, 707, 27.37, 8.30, 3.27 01/17/2008 02:54:38, 3830, 708, 26.55, 8.06, 3.29 01/17/2008 02:54:39, 3830, 709, 32.12, 9.76, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:55:39, 3830, 707, 27.36, 8.30, 3.27 01/17/2008 02:55:39, 3830, 708, 26.53, 8.05, 3.29 01/17/2008 02:55:39, 3830, 709, 32.10, 9.75, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:56:39, 3830, 707, 27.39, 8.31, 3.27 01/17/2008 02:56:39, 3830, 708, 26.53, 8.05, 3.29 01/17/2008 02:56:39, 3830, 709, 32.11, 9.76, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:57:38, 3830, 707, 27.39, 8.31, 3.27 01/17/2008 02:57:38, 3830, 708, 26.52, 8.05, 3.29 01/17/2008 02:57:38, 3830, 709, 32.10, 9.75, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:58:39, 3830, 707, 27.39, 8.31, 3.27 01/17/2008 02:58:39, 3830, 708, 26.52, 8.05, 3.29 01/17/2008 02:58:39, 3830, 709, 32.11, 9.75, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 02:59:39, 3830, 707, 27.38, 8.31, 3.27 01/17/2008 02:59:39, 3830, 708, 26.51, 8.05, 3.29 01/17/2008 02:59:39, 3830, 709, 32.11, 9.76, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:00:38, 3830, 707, 27.37, 8.30, 3.27 01/17/2008 03:00:38, 3830, 708, 26.53, 8.05, 3.29 01/17/2008 03:00:38, 3830, 709, 32.12, 9.76, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:01:39, 3830, 707, 27.35, 8.30, 3.27 01/17/2008 03:01:39, 3830, 708, 26.51, 8.05, 3.29 01/17/2008 03:01:39, 3830, 709, 32.12, 9.76, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:02:39, 3830, 707, 27.36, 8.30, 3.27 01/17/2008 03:02:39, 3830, 708, 26.51, 8.05, 3.29 01/17/2008 03:02:39, 3830, 709, 32.13, 9.76, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:03:38, 3830, 707, 27.36, 8.30, 3.27 01/17/2008 03:03:38, 3830, 708, 26.49, 8.04, 3.29 01/17/2008 03:03:38, 3830, 709, 32.13, 9.76, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:04:39, 3830, 707, 27.37, 8.31, 3.27 01/17/2008 03:04:39, 3830, 708, 26.52, 8.05, 3.29 01/17/2008 03:04:39, 3830, 709, 32.13, 9.76, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:05:39, 3830, 707, 27.37, 8.31, 3.27 01/17/2008 03:05:39, 3830, 708, 26.49, 8.04, 3.29 01/17/2008 03:05:39, 3830, 709, 32.13, 9.76, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:06:38, 3830, 707, 27.37, 8.31, 3.27 01/17/2008 03:06:38, 3830, 708, 26.53, 8.05, 3.29 01/17/2008 03:06:38, 3830, 709, 32.13, 9.76, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:07:39, 3830, 707, 27.34, 8.30, 3.27 01/17/2008 03:07:39, 3830, 708, 26.47, 8.04, 3.29 01/17/2008 03:07:39, 3830, 709, 32.13, 9.76, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:08:39, 3830, 707, 27.34, 8.30, 3.27 01/17/2008 03:08:39, 3830, 708, 26.46, 8.03, 3.29 01/17/2008 03:08:39, 3830, 709, 32.13, 9.76, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:09:38, 3830, 707, 27.35, 8.30, 3.27 01/17/2008 03:09:38, 3830, 708, 26.46, 8.03, 3.29 01/17/2008 03:09:38, 3830, 709, 32.13, 9.76, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:10:38, 3830, 707, 27.34, 8.30, 3.27 01/17/2008 03:10:38, 3830, 708, 26.45, 8.03, 3.29 01/17/2008 03:10:39, 3830, 709, 32.14, 9.76, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:11:39, 3830, 707, 27.34, 8.30, 3.27 01/17/2008 03:11:39, 3830, 708, 26.45, 8.03, 3.29 01/17/2008 03:11:39, 3830, 709, 32.13, 9.76, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:12:39, 3830, 707, 27.35, 8.30, 3.27 01/17/2008 03:12:39, 3830, 708, 26.50, 8.05, 3.29 01/17/2008 03:12:39, 3830, 709, 32.15, 9.77, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:13:38, 3830, 707, 27.33, 8.29, 3.27 01/17/2008 03:13:38, 3830, 708, 26.50, 8.04, 3.29 01/17/2008 03:13:38, 3830, 709, 32.14, 9.76, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:14:39, 3830, 707, 27.35, 8.30, 3.27 01/17/2008 03:14:39, 3830, 708, 26.52, 8.05, 3.29 01/17/2008 03:14:39, 3830, 709, 32.14, 9.77, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:15:39, 3830, 707, 27.32, 8.29, 3.27 01/17/2008 03:15:39, 3830, 708, 26.49, 8.04, 3.29 01/17/2008 03:15:39, 3830, 709, 32.14, 9.76, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:16:38, 3830, 707, 27.31, 8.29, 3.27 01/17/2008 03:16:38, 3830, 708, 26.50, 8.04, 3.29 01/17/2008 03:16:38, 3830, 709, 32.15, 9.77, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:17:39, 3830, 707, 27.30, 8.28, 3.27 01/17/2008 03:17:39, 3830, 708, 26.49, 8.04, 3.29 01/17/2008 03:17:39, 3830, 709, 32.15, 9.77, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:18:39, 3830, 707, 27.30, 8.28, 3.27 01/17/2008 03:18:39, 3830, 708, 26.49, 8.04, 3.29 01/17/2008 03:18:39, 3830, 709, 32.16, 9.77, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:19:38, 3830, 707, 27.29, 8.28, 3.27 01/17/2008 03:19:38, 3830, 708, 26.42, 8.02, 3.29 01/17/2008 03:19:38, 3830, 709, 32.15, 9.77, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:20:39, 3830, 707, 27.30, 8.28, 3.27 01/17/2008 03:20:39, 3830, 708, 26.46, 8.03, 3.29 01/17/2008 03:20:39, 3830, 709, 32.16, 9.77, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:21:39, 3830, 707, 27.27, 8.28, 3.27 01/17/2008 03:21:39, 3830, 708, 26.42, 8.02, 3.29 01/17/2008 03:21:39, 3830, 709, 32.16, 9.77, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:22:38, 3830, 707, 27.33, 8.29, 3.27 01/17/2008 03:22:38, 3830, 708, 26.43, 8.02, 3.29 01/17/2008 03:22:38, 3830, 709, 32.17, 9.77, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:23:39, 3830, 707, 27.32, 8.29, 3.27 01/17/2008 03:23:39, 3830, 708, 26.41, 8.02, 3.29 01/17/2008 03:23:39, 3830, 709, 32.16, 9.77, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:24:39, 3830, 707, 27.29, 8.28, 3.27 01/17/2008 03:24:39, 3830, 708, 26.44, 8.03, 3.29 01/17/2008 03:24:39, 3830, 709, 32.16, 9.77, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:25:38, 3830, 707, 27.30, 8.28, 3.27 01/17/2008 03:25:38, 3830, 708, 26.43, 8.02, 3.29 01/17/2008 03:25:38, 3830, 709, 32.16, 9.77, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:26:39, 3830, 707, 27.31, 8.29, 3.27 01/17/2008 03:26:39, 3830, 708, 26.43, 8.02, 3.29 01/17/2008 03:26:39, 3830, 709, 32.17, 9.77, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:27:39, 3830, 707, 27.25, 8.27, 3.27 01/17/2008 03:27:39, 3830, 708, 26.38, 8.01, 3.29 01/17/2008 03:27:39, 3830, 709, 32.17, 9.77, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:28:38, 3830, 707, 27.26, 8.27, 3.27 01/17/2008 03:28:38, 3830, 708, 26.38, 8.01, 3.29 01/17/2008 03:28:38, 3830, 709, 32.18, 9.78, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:29:39, 3830, 707, 27.26, 8.27, 3.27 01/17/2008 03:29:39, 3830, 708, 26.36, 8.00, 3.29 01/17/2008 03:29:39, 3830, 709, 32.17, 9.77, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:30:39, 3830, 707, 27.26, 8.27, 3.27 01/17/2008 03:30:39, 3830, 708, 26.41, 8.02, 3.29 01/17/2008 03:30:39, 3830, 709, 32.18, 9.77, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:31:38, 3830, 707, 27.25, 8.27, 3.27 01/17/2008 03:31:38, 3830, 708, 26.37, 8.01, 3.29 01/17/2008 03:31:38, 3830, 709, 32.17, 9.77, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:32:39, 3830, 707, 27.25, 8.27, 3.27 01/17/2008 03:32:39, 3830, 708, 26.37, 8.01, 3.29 01/17/2008 03:32:39, 3830, 709, 32.18, 9.78, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:33:39, 3830, 707, 27.23, 8.26, 3.27 01/17/2008 03:33:39, 3830, 708, 26.35, 8.00, 3.29 01/17/2008 03:33:39, 3830, 709, 32.18, 9.77, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:34:38, 3830, 707, 27.25, 8.27, 3.27 01/17/2008 03:34:38, 3830, 708, 26.38, 8.01, 3.29 01/17/2008 03:34:38, 3830, 709, 32.19, 9.78, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:35:39, 3830, 707, 27.25, 8.27, 3.27 01/17/2008 03:35:39, 3830, 708, 26.35, 8.00, 3.29 01/17/2008 03:35:39, 3830, 709, 32.18, 9.78, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:36:39, 3830, 707, 27.25, 8.27, 3.27 01/17/2008 03:36:39, 3830, 708, 26.32, 7.99, 3.29 01/17/2008 03:36:39, 3830, 709, 32.19, 9.78, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:37:38, 3830, 707, 27.23, 8.26, 3.27 01/17/2008 03:37:38, 3830, 708, 26.30, 7.98, 3.29 01/17/2008 03:37:38, 3830, 709, 32.19, 9.78, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:38:38, 3830, 707, 27.22, 8.26, 3.27 01/17/2008 03:38:38, 3830, 708, 26.35, 8.00, 3.29 01/17/2008 03:38:39, 3830, 709, 32.20, 9.78, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:39:39, 3830, 707, 27.21, 8.26, 3.27 01/17/2008 03:39:39, 3830, 708, 26.31, 7.99, 3.29 01/17/2008 03:39:39, 3830, 709, 32.19, 9.78, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:40:39, 3830, 707, 27.22, 8.26, 3.27 01/17/2008 03:40:39, 3830, 708, 26.33, 7.99, 3.29 01/17/2008 03:40:39, 3830, 709, 32.20, 9.78, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:41:38, 3830, 707, 27.20, 8.25, 3.27 01/17/2008 03:41:38, 3830, 708, 26.30, 7.98, 3.29 01/17/2008 03:41:38, 3830, 709, 32.19, 9.78, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:42:39, 3830, 707, 27.21, 8.26, 3.27 01/17/2008 03:42:39, 3830, 708, 26.31, 7.99, 3.29 01/17/2008 03:42:39, 3830, 709, 32.20, 9.78, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:43:39, 3830, 707, 27.20, 8.25, 3.27 01/17/2008 03:43:39, 3830, 708, 26.27, 7.98, 3.29 01/17/2008 03:43:39, 3830, 709, 32.20, 9.78, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:44:38, 3830, 707, 27.20, 8.25, 3.27 01/17/2008 03:44:38, 3830, 708, 26.33, 7.99, 3.29 01/17/2008 03:44:38, 3830, 709, 32.21, 9.78, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:45:39, 3830, 707, 27.19, 8.25, 3.27 01/17/2008 03:45:39, 3830, 708, 26.27, 7.97, 3.29 01/17/2008 03:45:39, 3830, 709, 32.21, 9.78, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:46:39, 3830, 707, 27.20, 8.25, 3.27 01/17/2008 03:46:39, 3830, 708, 26.33, 7.99, 3.29 01/17/2008 03:46:39, 3830, 709, 32.21, 9.78, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:47:38, 3830, 707, 27.18, 8.25, 3.27 01/17/2008 03:47:38, 3830, 708, 26.30, 7.98, 3.29 01/17/2008 03:47:38, 3830, 709, 32.21, 9.78, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:48:39, 3830, 707, 27.19, 8.25, 3.27 01/17/2008 03:48:39, 3830, 708, 26.32, 7.99, 3.29 01/17/2008 03:48:39, 3830, 709, 32.21, 9.78, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:49:39, 3830, 707, 27.19, 8.25, 3.27 01/17/2008 03:49:39, 3830, 708, 26.27, 7.97, 3.29 01/17/2008 03:49:39, 3830, 709, 32.21, 9.79, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:50:38, 3830, 707, 27.19, 8.25, 3.27 01/17/2008 03:50:38, 3830, 708, 26.24, 7.96, 3.29 01/17/2008 03:50:38, 3830, 709, 32.22, 9.79, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:51:39, 3830, 707, 27.19, 8.25, 3.27 01/17/2008 03:51:39, 3830, 708, 26.23, 7.96, 3.29 01/17/2008 03:51:39, 3830, 709, 32.21, 9.78, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:52:39, 3830, 707, 27.19, 8.25, 3.27 01/17/2008 03:52:39, 3830, 708, 26.26, 7.97, 3.29 01/17/2008 03:52:39, 3830, 709, 32.22, 9.79, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:53:38, 3830, 707, 27.18, 8.25, 3.27 01/17/2008 03:53:38, 3830, 708, 26.27, 7.98, 3.29 01/17/2008 03:53:38, 3830, 709, 32.22, 9.79, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:54:39, 3830, 707, 27.18, 8.25, 3.27 01/17/2008 03:54:39, 3830, 708, 26.25, 7.97, 3.29 01/17/2008 03:54:39, 3830, 709, 32.22, 9.79, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:55:39, 3830, 707, 27.19, 8.25, 3.27 01/17/2008 03:55:39, 3830, 708, 26.25, 7.97, 3.29 01/17/2008 03:55:39, 3830, 709, 32.22, 9.79, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:56:38, 3830, 707, 27.18, 8.25, 3.27 01/17/2008 03:56:38, 3830, 708, 26.27, 7.97, 3.28 01/17/2008 03:56:38, 3830, 709, 32.23, 9.79, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:57:39, 3830, 707, 27.16, 8.24, 3.27 01/17/2008 03:57:39, 3830, 708, 26.24, 7.96, 3.28 01/17/2008 03:57:39, 3830, 709, 32.22, 9.79, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:58:39, 3830, 707, 27.16, 8.24, 3.27 01/17/2008 03:58:39, 3830, 708, 26.24, 7.96, 3.28 01/17/2008 03:58:39, 3830, 709, 32.23, 9.79, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 03:59:38, 3830, 707, 27.15, 8.24, 3.27 01/17/2008 03:59:38, 3830, 708, 26.19, 7.95, 3.28 01/17/2008 03:59:38, 3830, 709, 32.23, 9.79, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:00:38, 3830, 707, 27.18, 8.25, 3.26 01/17/2008 04:00:39, 3830, 708, 26.19, 7.95, 3.28 01/17/2008 04:00:39, 3830, 709, 32.24, 9.79, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:01:39, 3830, 707, 27.16, 8.24, 3.26 01/17/2008 04:01:39, 3830, 708, 26.17, 7.94, 3.28 01/17/2008 04:01:39, 3830, 709, 32.23, 9.79, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:02:38, 3830, 707, 27.15, 8.24, 3.26 01/17/2008 04:02:38, 3830, 708, 26.19, 7.95, 3.28 01/17/2008 04:02:38, 3830, 709, 32.24, 9.79, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:03:39, 3830, 707, 27.15, 8.24, 3.26 01/17/2008 04:03:39, 3830, 708, 26.16, 7.94, 3.28 01/17/2008 04:03:39, 3830, 709, 32.24, 9.79, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:04:39, 3830, 707, 27.16, 8.24, 3.26 01/17/2008 04:04:39, 3830, 708, 26.20, 7.95, 3.28 01/17/2008 04:04:39, 3830, 709, 32.25, 9.79, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:05:38, 3830, 707, 27.13, 8.23, 3.26 01/17/2008 04:05:38, 3830, 708, 26.16, 7.94, 3.28 01/17/2008 04:05:38, 3830, 709, 32.24, 9.79, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:06:38, 3830, 707, 27.13, 8.23, 3.26 01/17/2008 04:06:39, 3830, 708, 26.17, 7.94, 3.28 01/17/2008 04:06:39, 3830, 709, 32.25, 9.79, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:07:39, 3830, 707, 27.10, 8.22, 3.26 01/17/2008 04:07:39, 3830, 708, 26.16, 7.94, 3.28 01/17/2008 04:07:39, 3830, 709, 32.24, 9.79, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:08:38, 3830, 707, 27.11, 8.22, 3.26 01/17/2008 04:08:38, 3830, 708, 26.15, 7.94, 3.28 01/17/2008 04:08:38, 3830, 709, 32.26, 9.80, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:09:39, 3830, 707, 27.11, 8.22, 3.26 01/17/2008 04:09:39, 3830, 708, 26.11, 7.92, 3.28 01/17/2008 04:09:39, 3830, 709, 32.25, 9.79, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:10:39, 3830, 707, 27.13, 8.23, 3.26 01/17/2008 04:10:39, 3830, 708, 26.13, 7.93, 3.28 01/17/2008 04:10:39, 3830, 709, 32.26, 9.80, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:11:38, 3830, 707, 27.12, 8.23, 3.26 01/17/2008 04:11:38, 3830, 708, 26.09, 7.92, 3.27 01/17/2008 04:11:38, 3830, 709, 32.26, 9.80, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:12:38, 3830, 707, 27.12, 8.23, 3.26 01/17/2008 04:12:38, 3830, 708, 26.13, 7.93, 3.27 01/17/2008 04:12:39, 3830, 709, 32.27, 9.80, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:13:39, 3830, 707, 27.12, 8.23, 3.26 01/17/2008 04:13:39, 3830, 708, 26.11, 7.92, 3.27 01/17/2008 04:13:39, 3830, 709, 32.26, 9.80, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:14:39, 3830, 707, 27.10, 8.22, 3.26 01/17/2008 04:14:39, 3830, 708, 26.12, 7.93, 3.27 01/17/2008 04:14:39, 3830, 709, 32.27, 9.80, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:15:38, 3830, 707, 27.11, 8.22, 3.26 01/17/2008 04:15:38, 3830, 708, 26.09, 7.92, 3.27 01/17/2008 04:15:38, 3830, 709, 32.27, 9.80, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:16:39, 3830, 707, 27.10, 8.22, 3.26 01/17/2008 04:16:39, 3830, 708, 26.13, 7.93, 3.27 01/17/2008 04:16:39, 3830, 709, 32.28, 9.80, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:17:39, 3830, 707, 27.10, 8.22, 3.25 01/17/2008 04:17:39, 3830, 708, 26.09, 7.92, 3.27 01/17/2008 04:17:39, 3830, 709, 32.27, 9.80, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:18:38, 3830, 707, 27.10, 8.22, 3.25 01/17/2008 04:18:39, 3830, 708, 26.08, 7.91, 3.27 01/17/2008 04:18:39, 3830, 709, 32.28, 9.80, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:19:39, 3830, 707, 27.08, 8.21, 3.25 01/17/2008 04:19:39, 3830, 708, 26.06, 7.91, 3.27 01/17/2008 04:19:39, 3830, 709, 32.27, 9.80, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:20:38, 3830, 707, 27.08, 8.21, 3.25 01/17/2008 04:20:38, 3830, 708, 26.11, 7.92, 3.27 01/17/2008 04:20:38, 3830, 709, 32.28, 9.80, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:21:39, 3830, 707, 27.07, 8.21, 3.25 01/17/2008 04:21:39, 3830, 708, 26.04, 7.90, 3.27 01/17/2008 04:21:39, 3830, 709, 32.27, 9.80, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:22:39, 3830, 707, 27.05, 8.20, 3.25 01/17/2008 04:22:39, 3830, 708, 26.07, 7.91, 3.27 01/17/2008 04:22:39, 3830, 709, 32.29, 9.80, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:23:38, 3830, 707, 27.04, 8.20, 3.25 01/17/2008 04:23:38, 3830, 708, 26.06, 7.91, 3.27 01/17/2008 04:23:38, 3830, 709, 32.28, 9.80, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:24:38, 3830, 707, 27.05, 8.20, 3.25 01/17/2008 04:24:38, 3830, 708, 26.10, 7.92, 3.27 01/17/2008 04:24:39, 3830, 709, 32.29, 9.80, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:25:39, 3830, 707, 27.06, 8.21, 3.25 01/17/2008 04:25:39, 3830, 708, 26.05, 7.90, 3.27 01/17/2008 04:25:39, 3830, 709, 32.28, 9.80, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:26:39, 3830, 707, 27.06, 8.21, 3.25 01/17/2008 04:26:39, 3830, 708, 26.09, 7.92, 3.26 01/17/2008 04:26:39, 3830, 709, 32.30, 9.80, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:27:38, 3830, 707, 27.07, 8.21, 3.24 01/17/2008 04:27:38, 3830, 708, 26.04, 7.90, 3.26 01/17/2008 04:27:38, 3830, 709, 32.29, 9.80, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:28:39, 3830, 707, 27.08, 8.21, 3.24 01/17/2008 04:28:39, 3830, 708, 26.09, 7.92, 3.26 01/17/2008 04:28:39, 3830, 709, 32.30, 9.80, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:29:39, 3830, 707, 27.08, 8.21, 3.24 01/17/2008 04:29:39, 3830, 708, 26.05, 7.90, 3.26 01/17/2008 04:29:39, 3830, 709, 32.30, 9.80, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:30:38, 3830, 707, 27.06, 8.20, 3.24 01/17/2008 04:30:38, 3830, 708, 26.05, 7.90, 3.26 01/17/2008 04:30:38, 3830, 709, 32.30, 9.81, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:31:39, 3830, 707, 27.07, 8.21, 3.24 01/17/2008 04:31:39, 3830, 708, 26.03, 7.90, 3.26 01/17/2008 04:31:39, 3830, 709, 32.30, 9.80, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:32:39, 3830, 707, 27.06, 8.21, 3.24 01/17/2008 04:32:39, 3830, 708, 26.02, 7.89, 3.26 01/17/2008 04:32:39, 3830, 709, 32.30, 9.81, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:33:38, 3830, 707, 27.04, 8.20, 3.24 01/17/2008 04:33:38, 3830, 708, 25.97, 7.88, 3.26 01/17/2008 04:33:38, 3830, 709, 32.30, 9.80, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:34:39, 3830, 707, 27.02, 8.19, 3.24 01/17/2008 04:34:39, 3830, 708, 25.99, 7.88, 3.25 01/17/2008 04:34:39, 3830, 709, 32.31, 9.81, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:35:39, 3830, 707, 27.03, 8.19, 3.24 01/17/2008 04:35:39, 3830, 708, 25.99, 7.88, 3.25 01/17/2008 04:35:39, 3830, 709, 32.30, 9.80, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:36:38, 3830, 707, 27.03, 8.19, 3.23 01/17/2008 04:36:38, 3830, 708, 26.04, 7.90, 3.25 01/17/2008 04:36:38, 3830, 709, 32.32, 9.81, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:37:38, 3830, 707, 27.02, 8.19, 3.23 01/17/2008 04:37:38, 3830, 708, 26.02, 7.89, 3.25 01/17/2008 04:37:39, 3830, 709, 32.31, 9.81, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:38:39, 3830, 707, 27.03, 8.19, 3.23 01/17/2008 04:38:39, 3830, 708, 26.04, 7.90, 3.25 01/17/2008 04:38:39, 3830, 709, 32.32, 9.81, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:39:38, 3830, 707, 27.06, 8.20, 3.23 01/17/2008 04:39:38, 3830, 708, 26.01, 7.89, 3.25 01/17/2008 04:39:38, 3830, 709, 32.32, 9.81, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:40:39, 3830, 707, 27.06, 8.20, 3.23 01/17/2008 04:40:39, 3830, 708, 25.99, 7.88, 3.25 01/17/2008 04:40:39, 3830, 709, 32.33, 9.81, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:41:39, 3830, 707, 27.04, 8.20, 3.23 01/17/2008 04:41:39, 3830, 708, 25.96, 7.87, 3.25 01/17/2008 04:41:39, 3830, 709, 32.32, 9.81, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:42:38, 3830, 707, 27.05, 8.20, 3.23 01/17/2008 04:42:38, 3830, 708, 25.97, 7.87, 3.24 01/17/2008 04:42:38, 3830, 709, 32.33, 9.81, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:43:38, 3830, 707, 27.07, 8.20, 3.23 01/17/2008 04:43:38, 3830, 708, 25.98, 7.88, 3.24 01/17/2008 04:43:39, 3830, 709, 32.33, 9.81, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:44:39, 3830, 707, 27.05, 8.20, 3.23 01/17/2008 04:44:39, 3830, 708, 26.01, 7.89, 3.24 01/17/2008 04:44:39, 3830, 709, 32.34, 9.81, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:45:39, 3830, 707, 27.04, 8.20, 3.23 01/17/2008 04:45:39, 3830, 708, 25.98, 7.88, 3.24 01/17/2008 04:45:39, 3830, 709, 32.33, 9.81, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:46:38, 3830, 707, 27.04, 8.20, 3.22 01/17/2008 04:46:38, 3830, 708, 25.95, 7.87, 3.24 01/17/2008 04:46:38, 3830, 709, 32.34, 9.81, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:47:39, 3830, 707, 27.04, 8.19, 3.22 01/17/2008 04:47:39, 3830, 708, 25.91, 7.86, 3.24 01/17/2008 04:47:39, 3830, 709, 32.33, 9.81, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:48:39, 3830, 707, 27.04, 8.19, 3.22 01/17/2008 04:48:39, 3830, 708, 25.93, 7.86, 3.24 01/17/2008 04:48:39, 3830, 709, 32.34, 9.81, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:49:38, 3830, 707, 27.02, 8.19, 3.22 01/17/2008 04:49:38, 3830, 708, 25.90, 7.85, 3.24 01/17/2008 04:49:38, 3830, 709, 32.33, 9.81, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:50:38, 3830, 707, 27.00, 8.18, 3.22 01/17/2008 04:50:38, 3830, 708, 25.90, 7.85, 3.24 01/17/2008 04:50:39, 3830, 709, 32.34, 9.81, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:51:39, 3830, 707, 26.99, 8.18, 3.22 01/17/2008 04:51:39, 3830, 708, 25.89, 7.85, 3.24 01/17/2008 04:51:39, 3830, 709, 32.34, 9.81, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:52:39, 3830, 707, 26.99, 8.18, 3.22 01/17/2008 04:52:39, 3830, 708, 25.91, 7.85, 3.23 01/17/2008 04:52:39, 3830, 709, 32.34, 9.81, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:53:38, 3830, 707, 26.97, 8.17, 3.22 01/17/2008 04:53:38, 3830, 708, 25.89, 7.85, 3.23 01/17/2008 04:53:38, 3830, 709, 32.35, 9.81, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:54:39, 3830, 707, 26.97, 8.17, 3.22 01/17/2008 04:54:39, 3830, 708, 25.90, 7.85, 3.23 01/17/2008 04:54:39, 3830, 709, 32.35, 9.81, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:55:39, 3830, 707, 26.96, 8.17, 3.21 01/17/2008 04:55:39, 3830, 708, 25.88, 7.84, 3.23 01/17/2008 04:55:39, 3830, 709, 32.33, 9.81, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:56:38, 3830, 707, 26.96, 8.17, 3.21 01/17/2008 04:56:38, 3830, 708, 25.89, 7.85, 3.23 01/17/2008 04:56:38, 3830, 709, 32.36, 9.82, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:57:39, 3830, 707, 26.95, 8.17, 3.21 01/17/2008 04:57:39, 3830, 708, 25.85, 7.84, 3.23 01/17/2008 04:57:39, 3830, 709, 32.35, 9.81, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:58:39, 3830, 707, 26.97, 8.17, 3.21 01/17/2008 04:58:39, 3830, 708, 25.84, 7.83, 3.23 01/17/2008 04:58:39, 3830, 709, 32.36, 9.82, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 04:59:38, 3830, 707, 26.95, 8.16, 3.21 01/17/2008 04:59:38, 3830, 708, 25.82, 7.83, 3.23 01/17/2008 04:59:38, 3830, 709, 32.35, 9.81, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:00:39, 3830, 707, 26.94, 8.16, 3.21 01/17/2008 05:00:39, 3830, 708, 25.84, 7.83, 3.22 01/17/2008 05:00:39, 3830, 709, 32.37, 9.82, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:01:39, 3830, 707, 26.93, 8.16, 3.21 01/17/2008 05:01:39, 3830, 708, 25.82, 7.83, 3.22 01/17/2008 05:01:39, 3830, 709, 32.36, 9.81, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:02:38, 3830, 707, 26.93, 8.16, 3.21 01/17/2008 05:02:38, 3830, 708, 25.86, 7.84, 3.22 01/17/2008 05:02:38, 3830, 709, 32.37, 9.82, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:03:39, 3830, 707, 26.93, 8.16, 3.20 01/17/2008 05:03:39, 3830, 708, 25.84, 7.83, 3.22 01/17/2008 05:03:39, 3830, 709, 32.37, 9.82, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:04:39, 3830, 707, 26.94, 8.16, 3.20 01/17/2008 05:04:39, 3830, 708, 25.81, 7.82, 3.22 01/17/2008 05:04:39, 3830, 709, 32.37, 9.82, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:05:38, 3830, 707, 26.92, 8.16, 3.20 01/17/2008 05:05:38, 3830, 708, 25.79, 7.82, 3.22 01/17/2008 05:05:38, 3830, 709, 32.36, 9.81, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:06:38, 3830, 707, 26.92, 8.15, 3.20 01/17/2008 05:06:38, 3830, 708, 25.80, 7.82, 3.22 01/17/2008 05:06:39, 3830, 709, 32.37, 9.82, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:07:39, 3830, 707, 26.91, 8.15, 3.20 01/17/2008 05:07:39, 3830, 708, 25.79, 7.81, 3.22 01/17/2008 05:07:39, 3830, 709, 32.37, 9.81, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:08:39, 3830, 707, 26.94, 8.16, 3.20 01/17/2008 05:08:39, 3830, 708, 25.80, 7.82, 3.21 01/17/2008 05:08:39, 3830, 709, 32.38, 9.82, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:09:38, 3830, 707, 26.93, 8.16, 3.20 01/17/2008 05:09:38, 3830, 708, 25.80, 7.82, 3.21 01/17/2008 05:09:38, 3830, 709, 32.37, 9.82, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:10:39, 3830, 707, 26.93, 8.16, 3.19 01/17/2008 05:10:39, 3830, 708, 25.83, 7.83, 3.21 01/17/2008 05:10:39, 3830, 709, 32.38, 9.82, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:11:39, 3830, 707, 26.91, 8.15, 3.19 01/17/2008 05:11:39, 3830, 708, 25.79, 7.82, 3.21 01/17/2008 05:11:39, 3830, 709, 32.37, 9.82, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:12:38, 3830, 707, 26.91, 8.15, 3.19 01/17/2008 05:12:38, 3830, 708, 25.80, 7.82, 3.21 01/17/2008 05:12:38, 3830, 709, 32.39, 9.82, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:13:39, 3830, 707, 26.90, 8.14, 3.19 01/17/2008 05:13:39, 3830, 708, 25.78, 7.81, 3.21 01/17/2008 05:13:39, 3830, 709, 32.38, 9.82, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:14:39, 3830, 707, 26.92, 8.15, 3.19 01/17/2008 05:14:39, 3830, 708, 25.81, 7.82, 3.21 01/17/2008 05:14:39, 3830, 709, 32.39, 9.82, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:15:38, 3830, 707, 26.91, 8.15, 3.19 01/17/2008 05:15:38, 3830, 708, 25.79, 7.81, 3.21 01/17/2008 05:15:38, 3830, 709, 32.38, 9.82, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:16:39, 3830, 707, 26.91, 8.15, 3.19 01/17/2008 05:16:39, 3830, 708, 25.81, 7.82, 3.20 01/17/2008 05:16:39, 3830, 709, 32.40, 9.82, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:17:39, 3830, 707, 26.91, 8.15, 3.18 01/17/2008 05:17:39, 3830, 708, 25.73, 7.79, 3.20 01/17/2008 05:17:39, 3830, 709, 32.39, 9.82, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:18:38, 3830, 707, 26.91, 8.15, 3.18 01/17/2008 05:18:38, 3830, 708, 25.75, 7.80, 3.20 01/17/2008 05:18:38, 3830, 709, 32.39, 9.82, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:19:39, 3830, 707, 26.90, 8.15, 3.18 01/17/2008 05:19:39, 3830, 708, 25.72, 7.79, 3.20 01/17/2008 05:19:39, 3830, 709, 32.39, 9.82, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:20:39, 3830, 707, 26.92, 8.15, 3.18 01/17/2008 05:20:39, 3830, 708, 25.73, 7.79, 3.20 01/17/2008 05:20:39, 3830, 709, 32.40, 9.82, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:21:38, 3830, 707, 26.89, 8.14, 3.18 01/17/2008 05:21:38, 3830, 708, 25.72, 7.79, 3.19 01/17/2008 05:21:38, 3830, 709, 32.40, 9.82, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:22:39, 3830, 707, 26.88, 8.14, 3.18 01/17/2008 05:22:39, 3830, 708, 25.73, 7.79, 3.19 01/17/2008 05:22:39, 3830, 709, 32.41, 9.82, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:23:39, 3830, 707, 26.87, 8.13, 3.17 01/17/2008 05:23:39, 3830, 708, 25.74, 7.79, 3.19 01/17/2008 05:23:39, 3830, 709, 32.40, 9.82, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:24:38, 3830, 707, 26.88, 8.14, 3.17 01/17/2008 05:24:38, 3830, 708, 25.74, 7.80, 3.19 01/17/2008 05:24:38, 3830, 709, 32.41, 9.82, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:25:39, 3830, 707, 26.87, 8.13, 3.17 01/17/2008 05:25:39, 3830, 708, 25.73, 7.79, 3.19 01/17/2008 05:25:39, 3830, 709, 32.41, 9.82, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:26:39, 3830, 707, 26.85, 8.13, 3.17 01/17/2008 05:26:39, 3830, 708, 25.74, 7.79, 3.19 01/17/2008 05:26:39, 3830, 709, 32.42, 9.82, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:27:38, 3830, 707, 26.85, 8.13, 3.17 01/17/2008 05:27:38, 3830, 708, 25.69, 7.78, 3.18 01/17/2008 05:27:38, 3830, 709, 32.41, 9.82, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:28:38, 3830, 707, 26.86, 8.13, 3.17 01/17/2008 05:28:38, 3830, 708, 25.73, 7.79, 3.18 01/17/2008 05:28:39, 3830, 709, 32.42, 9.82, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:29:39, 3830, 707, 26.85, 8.13, 3.16 01/17/2008 05:29:39, 3830, 708, 25.69, 7.78, 3.18 01/17/2008 05:29:39, 3830, 709, 32.41, 9.82, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:30:38, 3830, 707, 26.86, 8.13, 3.16 01/17/2008 05:30:38, 3830, 708, 25.71, 7.78, 3.18 01/17/2008 05:30:38, 3830, 709, 32.42, 9.82, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:31:39, 3830, 707, 26.84, 8.12, 3.16 01/17/2008 05:31:39, 3830, 708, 25.66, 7.77, 3.18 01/17/2008 05:31:39, 3830, 709, 32.41, 9.82, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:32:39, 3830, 707, 26.83, 8.12, 3.16 01/17/2008 05:32:39, 3830, 708, 25.70, 7.78, 3.18 01/17/2008 05:32:39, 3830, 709, 32.42, 9.82, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:33:38, 3830, 707, 26.82, 8.12, 3.16 01/17/2008 05:33:38, 3830, 708, 25.68, 7.77, 3.18 01/17/2008 05:33:39, 3830, 709, 32.42, 9.82, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:34:39, 3830, 707, 26.85, 8.12, 3.16 01/17/2008 05:34:39, 3830, 708, 25.71, 7.78, 3.17 01/17/2008 05:34:39, 3830, 709, 32.43, 9.82, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:35:39, 3830, 707, 26.84, 8.12, 3.16 01/17/2008 05:35:39, 3830, 708, 25.65, 7.76, 3.17 01/17/2008 05:35:39, 3830, 709, 32.42, 9.82, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:36:38, 3830, 707, 26.86, 8.13, 3.15 01/17/2008 05:36:38, 3830, 708, 25.66, 7.77, 3.17 01/17/2008 05:36:38, 3830, 709, 32.43, 9.82, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:37:39, 3830, 707, 26.83, 8.12, 3.15 01/17/2008 05:37:39, 3830, 708, 25.60, 7.75, 3.17 01/17/2008 05:37:39, 3830, 709, 32.43, 9.82, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:38:39, 3830, 707, 26.83, 8.12, 3.15 01/17/2008 05:38:39, 3830, 708, 25.62, 7.75, 3.17 01/17/2008 05:38:39, 3830, 709, 32.43, 9.82, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:39:38, 3830, 707, 26.81, 8.11, 3.15 01/17/2008 05:39:38, 3830, 708, 25.59, 7.75, 3.17 01/17/2008 05:39:38, 3830, 709, 32.43, 9.82, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:40:39, 3830, 707, 26.83, 8.12, 3.15 01/17/2008 05:40:39, 3830, 708, 25.58, 7.74, 3.16 01/17/2008 05:40:39, 3830, 709, 32.44, 9.82, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:41:39, 3830, 707, 26.83, 8.11, 3.15 01/17/2008 05:41:39, 3830, 708, 25.58, 7.74, 3.16 01/17/2008 05:41:39, 3830, 709, 32.43, 9.82, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:42:38, 3830, 707, 26.82, 8.11, 3.14 01/17/2008 05:42:38, 3830, 708, 25.62, 7.75, 3.16 01/17/2008 05:42:38, 3830, 709, 32.44, 9.82, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:43:38, 3830, 707, 26.71, 8.08, 3.14 01/17/2008 05:43:38, 3830, 708, 25.59, 7.74, 3.16 01/17/2008 05:43:39, 3830, 709, 32.44, 9.82, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:44:39, 3830, 707, 26.74, 8.09, 3.14 01/17/2008 05:44:39, 3830, 708, 25.62, 7.75, 3.16 01/17/2008 05:44:39, 3830, 709, 32.45, 9.82, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:45:38, 3830, 707, 26.77, 8.10, 3.14 01/17/2008 05:45:38, 3830, 708, 25.61, 7.75, 3.16 01/17/2008 05:45:38, 3830, 709, 32.44, 9.82, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:46:39, 3830, 707, 26.79, 8.10, 3.14 01/17/2008 05:46:39, 3830, 708, 25.58, 7.74, 3.15 01/17/2008 05:46:39, 3830, 709, 32.45, 9.82, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:47:39, 3830, 707, 26.76, 8.09, 3.14 01/17/2008 05:47:39, 3830, 708, 25.54, 7.73, 3.15 01/17/2008 05:47:39, 3830, 709, 32.44, 9.82, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:48:38, 3830, 707, 26.77, 8.10, 3.13 01/17/2008 05:48:38, 3830, 708, 25.58, 7.74, 3.15 01/17/2008 05:48:38, 3830, 709, 32.45, 9.82, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:49:39, 3830, 707, 26.78, 8.10, 3.13 01/17/2008 05:49:39, 3830, 708, 25.55, 7.73, 3.15 01/17/2008 05:49:39, 3830, 709, 32.44, 9.82, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:50:39, 3830, 707, 26.79, 8.10, 3.13 01/17/2008 05:50:39, 3830, 708, 25.55, 7.73, 3.15 01/17/2008 05:50:39, 3830, 709, 32.45, 9.82, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:51:38, 3830, 707, 26.79, 8.10, 3.13 01/17/2008 05:51:38, 3830, 708, 25.52, 7.72, 3.15 01/17/2008 05:51:38, 3830, 709, 32.45, 9.82, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:52:39, 3830, 707, 26.78, 8.10, 3.13 01/17/2008 05:52:39, 3830, 708, 25.55, 7.73, 3.15 01/17/2008 05:52:39, 3830, 709, 32.46, 9.82, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:53:39, 3830, 707, 26.77, 8.09, 3.13 01/17/2008 05:53:39, 3830, 708, 25.52, 7.72, 3.15 01/17/2008 05:53:39, 3830, 709, 32.46, 9.82, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:54:38, 3830, 707, 26.77, 8.09, 3.13 01/17/2008 05:54:38, 3830, 708, 25.52, 7.72, 3.14 01/17/2008 05:54:38, 3830, 709, 32.46, 9.82, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:55:38, 3830, 707, 26.76, 8.09, 3.13 01/17/2008 05:55:38, 3830, 708, 25.53, 7.72, 3.14 01/17/2008 05:55:39, 3830, 709, 32.46, 9.82, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:56:39, 3830, 707, 26.78, 8.10, 3.13 01/17/2008 05:56:39, 3830, 708, 25.52, 7.72, 3.14 01/17/2008 05:56:39, 3830, 709, 32.46, 9.82, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:57:38, 3830, 707, 26.76, 8.09, 3.12 01/17/2008 05:57:38, 3830, 708, 25.52, 7.72, 3.14 01/17/2008 05:57:38, 3830, 709, 32.46, 9.83, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:58:39, 3830, 707, 26.75, 8.09, 3.12 01/17/2008 05:58:39, 3830, 708, 25.53, 7.72, 3.14 01/17/2008 05:58:39, 3830, 709, 32.46, 9.83, 3.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 05:59:39, 3830, 707, 26.74, 8.09, 3.12 01/17/2008 05:59:39, 3830, 708, 25.51, 7.72, 3.14 01/17/2008 05:59:39, 3830, 709, 32.46, 9.82, 3.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:00:38, 3830, 707, 26.74, 8.08, 3.12 01/17/2008 06:00:38, 3830, 708, 25.49, 7.71, 3.14 01/17/2008 06:00:38, 3830, 709, 32.47, 9.83, 3.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:01:38, 3830, 707, 26.76, 8.09, 3.12 01/17/2008 06:01:39, 3830, 708, 25.50, 7.71, 3.14 01/17/2008 06:01:39, 3830, 709, 32.47, 9.83, 3.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:02:39, 3830, 707, 26.75, 8.09, 3.12 01/17/2008 06:02:39, 3830, 708, 25.49, 7.71, 3.14 01/17/2008 06:02:39, 3830, 709, 32.48, 9.83, 3.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:03:38, 3830, 707, 26.74, 8.08, 3.12 01/17/2008 06:03:38, 3830, 708, 25.48, 7.71, 3.14 01/17/2008 06:03:38, 3830, 709, 32.46, 9.82, 3.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:04:39, 3830, 707, 26.73, 8.08, 3.12 01/17/2008 06:04:39, 3830, 708, 25.47, 7.70, 3.13 01/17/2008 06:04:39, 3830, 709, 32.47, 9.83, 3.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:05:39, 3830, 707, 26.73, 8.08, 3.12 01/17/2008 06:05:39, 3830, 708, 25.47, 7.70, 3.13 01/17/2008 06:05:39, 3830, 709, 32.47, 9.82, 3.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:06:38, 3830, 707, 26.72, 8.08, 3.12 01/17/2008 06:06:38, 3830, 708, 25.52, 7.72, 3.13 01/17/2008 06:06:38, 3830, 709, 32.48, 9.83, 3.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:07:38, 3830, 707, 26.71, 8.07, 3.11 01/17/2008 06:07:38, 3830, 708, 25.47, 7.70, 3.13 01/17/2008 06:07:39, 3830, 709, 32.48, 9.83, 3.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:08:39, 3830, 707, 26.71, 8.07, 3.11 01/17/2008 06:08:39, 3830, 708, 25.48, 7.70, 3.13 01/17/2008 06:08:39, 3830, 709, 32.49, 9.83, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:09:39, 3830, 707, 26.73, 8.08, 3.11 01/17/2008 06:09:39, 3830, 708, 25.44, 7.69, 3.13 01/17/2008 06:09:39, 3830, 709, 32.48, 9.83, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:10:38, 3830, 707, 26.72, 8.08, 3.11 01/17/2008 06:10:38, 3830, 708, 25.47, 7.70, 3.13 01/17/2008 06:10:38, 3830, 709, 32.49, 9.83, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:11:39, 3830, 707, 26.70, 8.07, 3.11 01/17/2008 06:11:39, 3830, 708, 25.44, 7.69, 3.13 01/17/2008 06:11:39, 3830, 709, 32.48, 9.83, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:12:39, 3830, 707, 26.70, 8.07, 3.11 01/17/2008 06:12:39, 3830, 708, 25.43, 7.69, 3.13 01/17/2008 06:12:39, 3830, 709, 32.49, 9.83, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:13:38, 3830, 707, 26.70, 8.07, 3.11 01/17/2008 06:13:38, 3830, 708, 25.41, 7.68, 3.13 01/17/2008 06:13:38, 3830, 709, 32.48, 9.83, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:14:39, 3830, 707, 26.70, 8.07, 3.11 01/17/2008 06:14:39, 3830, 708, 25.44, 7.69, 3.13 01/17/2008 06:14:39, 3830, 709, 32.49, 9.83, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:15:39, 3830, 707, 26.71, 8.07, 3.11 01/17/2008 06:15:39, 3830, 708, 25.41, 7.68, 3.13 01/17/2008 06:15:39, 3830, 709, 32.48, 9.83, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:16:38, 3830, 707, 26.70, 8.07, 3.11 01/17/2008 06:16:38, 3830, 708, 25.42, 7.68, 3.13 01/17/2008 06:16:38, 3830, 709, 32.49, 9.83, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:17:39, 3830, 707, 26.67, 8.06, 3.11 01/17/2008 06:17:39, 3830, 708, 25.40, 7.68, 3.13 01/17/2008 06:17:39, 3830, 709, 32.48, 9.83, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:18:39, 3830, 707, 26.67, 8.06, 3.11 01/17/2008 06:18:39, 3830, 708, 25.42, 7.69, 3.12 01/17/2008 06:18:39, 3830, 709, 32.49, 9.83, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:19:38, 3830, 707, 26.68, 8.06, 3.10 01/17/2008 06:19:38, 3830, 708, 25.37, 7.67, 3.12 01/17/2008 06:19:38, 3830, 709, 32.49, 9.83, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:20:39, 3830, 707, 26.69, 8.06, 3.10 01/17/2008 06:20:39, 3830, 708, 25.41, 7.68, 3.12 01/17/2008 06:20:39, 3830, 709, 32.50, 9.83, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:21:39, 3830, 707, 26.67, 8.06, 3.10 01/17/2008 06:21:39, 3830, 708, 25.38, 7.67, 3.12 01/17/2008 06:21:39, 3830, 709, 32.49, 9.83, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:22:38, 3830, 707, 26.67, 8.06, 3.10 01/17/2008 06:22:38, 3830, 708, 25.39, 7.68, 3.12 01/17/2008 06:22:38, 3830, 709, 32.50, 9.83, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:23:38, 3830, 707, 26.66, 8.06, 3.10 01/17/2008 06:23:38, 3830, 708, 25.35, 7.66, 3.12 01/17/2008 06:23:39, 3830, 709, 32.50, 9.83, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:24:39, 3830, 707, 26.67, 8.06, 3.10 01/17/2008 06:24:39, 3830, 708, 25.36, 7.67, 3.12 01/17/2008 06:24:39, 3830, 709, 32.50, 9.83, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:25:38, 3830, 707, 26.67, 8.06, 3.10 01/17/2008 06:25:38, 3830, 708, 25.35, 7.66, 3.12 01/17/2008 06:25:38, 3830, 709, 32.49, 9.83, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:26:39, 3830, 707, 26.66, 8.05, 3.10 01/17/2008 06:26:39, 3830, 708, 25.35, 7.66, 3.12 01/17/2008 06:26:39, 3830, 709, 32.50, 9.83, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:27:39, 3830, 707, 26.65, 8.05, 3.10 01/17/2008 06:27:39, 3830, 708, 25.33, 7.66, 3.12 01/17/2008 06:27:39, 3830, 709, 32.50, 9.83, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:28:38, 3830, 707, 26.66, 8.05, 3.10 01/17/2008 06:28:38, 3830, 708, 25.31, 7.65, 3.12 01/17/2008 06:28:38, 3830, 709, 32.50, 9.83, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:29:39, 3830, 707, 26.66, 8.05, 3.10 01/17/2008 06:29:39, 3830, 708, 25.30, 7.65, 3.12 01/17/2008 06:29:39, 3830, 709, 32.50, 9.83, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:30:39, 3830, 707, 26.65, 8.05, 3.10 01/17/2008 06:30:39, 3830, 708, 25.33, 7.66, 3.12 01/17/2008 06:30:39, 3830, 709, 32.50, 9.83, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:31:38, 3830, 707, 26.63, 8.05, 3.10 01/17/2008 06:31:38, 3830, 708, 25.31, 7.65, 3.12 01/17/2008 06:31:38, 3830, 709, 32.50, 9.83, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:32:38, 3830, 707, 26.63, 8.05, 3.10 01/17/2008 06:32:38, 3830, 708, 25.31, 7.65, 3.12 01/17/2008 06:32:39, 3830, 709, 32.51, 9.83, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:33:39, 3830, 707, 26.61, 8.04, 3.10 01/17/2008 06:33:39, 3830, 708, 25.27, 7.64, 3.12 01/17/2008 06:33:39, 3830, 709, 32.50, 9.83, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:34:39, 3830, 707, 26.59, 8.03, 3.10 01/17/2008 06:34:39, 3830, 708, 25.32, 7.65, 3.11 01/17/2008 06:34:39, 3830, 709, 32.51, 9.83, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:35:38, 3830, 707, 26.61, 8.04, 3.10 01/17/2008 06:35:38, 3830, 708, 25.30, 7.65, 3.11 01/17/2008 06:35:38, 3830, 709, 32.51, 9.83, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:36:39, 3830, 707, 26.62, 8.04, 3.10 01/17/2008 06:36:39, 3830, 708, 25.28, 7.64, 3.11 01/17/2008 06:36:39, 3830, 709, 32.50, 9.83, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:37:39, 3830, 707, 26.61, 8.04, 3.10 01/17/2008 06:37:39, 3830, 708, 25.25, 7.63, 3.11 01/17/2008 06:37:39, 3830, 709, 32.50, 9.83, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:38:38, 3830, 707, 26.61, 8.04, 3.10 01/17/2008 06:38:38, 3830, 708, 25.25, 7.63, 3.11 01/17/2008 06:38:38, 3830, 709, 32.51, 9.83, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:39:39, 3830, 707, 26.59, 8.03, 3.09 01/17/2008 06:39:39, 3830, 708, 25.24, 7.63, 3.11 01/17/2008 06:39:39, 3830, 709, 32.50, 9.83, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:40:39, 3830, 707, 26.59, 8.03, 3.09 01/17/2008 06:40:39, 3830, 708, 25.28, 7.64, 3.11 01/17/2008 06:40:39, 3830, 709, 32.51, 9.83, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:41:38, 3830, 707, 26.59, 8.03, 3.09 01/17/2008 06:41:38, 3830, 708, 25.26, 7.63, 3.11 01/17/2008 06:41:38, 3830, 709, 32.52, 9.83, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:42:39, 3830, 707, 26.60, 8.04, 3.09 01/17/2008 06:42:39, 3830, 708, 25.25, 7.63, 3.11 01/17/2008 06:42:39, 3830, 709, 32.52, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:43:39, 3830, 707, 26.60, 8.03, 3.09 01/17/2008 06:43:39, 3830, 708, 25.22, 7.62, 3.11 01/17/2008 06:43:39, 3830, 709, 32.52, 9.83, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:44:38, 3830, 707, 26.59, 8.03, 3.09 01/17/2008 06:44:38, 3830, 708, 25.24, 7.63, 3.11 01/17/2008 06:44:38, 3830, 709, 32.52, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:45:39, 3830, 707, 26.57, 8.03, 3.09 01/17/2008 06:45:39, 3830, 708, 25.21, 7.62, 3.11 01/17/2008 06:45:39, 3830, 709, 32.52, 9.83, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:46:39, 3830, 707, 26.57, 8.03, 3.09 01/17/2008 06:46:39, 3830, 708, 25.23, 7.63, 3.11 01/17/2008 06:46:39, 3830, 709, 32.53, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:47:38, 3830, 707, 26.55, 8.02, 3.09 01/17/2008 06:47:38, 3830, 708, 25.20, 7.62, 3.11 01/17/2008 06:47:38, 3830, 709, 32.52, 9.83, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:48:39, 3830, 707, 26.54, 8.02, 3.09 01/17/2008 06:48:39, 3830, 708, 25.20, 7.62, 3.11 01/17/2008 06:48:39, 3830, 709, 32.53, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:49:39, 3830, 707, 26.53, 8.01, 3.09 01/17/2008 06:49:39, 3830, 708, 25.18, 7.61, 3.11 01/17/2008 06:49:39, 3830, 709, 32.53, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:50:38, 3830, 707, 26.53, 8.02, 3.09 01/17/2008 06:50:38, 3830, 708, 25.19, 7.61, 3.11 01/17/2008 06:50:38, 3830, 709, 32.53, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:51:39, 3830, 707, 26.55, 8.02, 3.09 01/17/2008 06:51:39, 3830, 708, 25.16, 7.60, 3.11 01/17/2008 06:51:39, 3830, 709, 32.53, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:52:39, 3830, 707, 26.55, 8.02, 3.09 01/17/2008 06:52:39, 3830, 708, 25.20, 7.61, 3.11 01/17/2008 06:52:39, 3830, 709, 32.53, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:53:38, 3830, 707, 26.54, 8.02, 3.09 01/17/2008 06:53:38, 3830, 708, 25.17, 7.61, 3.11 01/17/2008 06:53:38, 3830, 709, 32.53, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:54:39, 3830, 707, 26.55, 8.02, 3.09 01/17/2008 06:54:39, 3830, 708, 25.19, 7.61, 3.11 01/17/2008 06:54:39, 3830, 709, 32.54, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:55:39, 3830, 707, 26.54, 8.02, 3.09 01/17/2008 06:55:39, 3830, 708, 25.17, 7.61, 3.11 01/17/2008 06:55:39, 3830, 709, 32.54, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:56:38, 3830, 707, 26.53, 8.01, 3.09 01/17/2008 06:56:38, 3830, 708, 25.19, 7.61, 3.11 01/17/2008 06:56:38, 3830, 709, 32.54, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:57:39, 3830, 707, 26.51, 8.01, 3.09 01/17/2008 06:57:39, 3830, 708, 25.14, 7.60, 3.11 01/17/2008 06:57:39, 3830, 709, 32.54, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:58:39, 3830, 707, 26.50, 8.00, 3.09 01/17/2008 06:58:39, 3830, 708, 25.17, 7.61, 3.11 01/17/2008 06:58:39, 3830, 709, 32.54, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 06:59:38, 3830, 707, 26.50, 8.00, 3.09 01/17/2008 06:59:38, 3830, 708, 25.14, 7.60, 3.11 01/17/2008 06:59:38, 3830, 709, 32.54, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:00:38, 3830, 707, 26.48, 8.00, 3.09 01/17/2008 07:00:38, 3830, 708, 25.16, 7.60, 3.11 01/17/2008 07:00:38, 3830, 709, 32.55, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:01:39, 3830, 707, 26.47, 8.00, 3.09 01/17/2008 07:01:39, 3830, 708, 25.12, 7.59, 3.11 01/17/2008 07:01:39, 3830, 709, 32.54, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:02:39, 3830, 707, 26.49, 8.00, 3.09 01/17/2008 07:02:39, 3830, 708, 25.16, 7.60, 3.11 01/17/2008 07:02:39, 3830, 709, 32.55, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:03:38, 3830, 707, 26.49, 8.00, 3.09 01/17/2008 07:03:38, 3830, 708, 25.12, 7.59, 3.11 01/17/2008 07:03:38, 3830, 709, 32.54, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:04:39, 3830, 707, 26.50, 8.01, 3.09 01/17/2008 07:04:39, 3830, 708, 25.12, 7.59, 3.11 01/17/2008 07:04:39, 3830, 709, 32.55, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:05:39, 3830, 707, 26.50, 8.00, 3.09 01/17/2008 07:05:39, 3830, 708, 25.09, 7.58, 3.11 01/17/2008 07:05:39, 3830, 709, 32.55, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:06:38, 3830, 707, 26.50, 8.01, 3.09 01/17/2008 07:06:38, 3830, 708, 25.10, 7.58, 3.11 01/17/2008 07:06:38, 3830, 709, 32.55, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:07:39, 3830, 707, 26.49, 8.00, 3.09 01/17/2008 07:07:39, 3830, 708, 25.09, 7.58, 3.11 01/17/2008 07:07:39, 3830, 709, 32.54, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:08:39, 3830, 707, 26.52, 8.01, 3.09 01/17/2008 07:08:39, 3830, 708, 25.10, 7.59, 3.11 01/17/2008 07:08:39, 3830, 709, 32.55, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:09:38, 3830, 707, 26.49, 8.00, 3.09 01/17/2008 07:09:38, 3830, 708, 25.08, 7.58, 3.11 01/17/2008 07:09:38, 3830, 709, 32.55, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:10:39, 3830, 707, 26.47, 8.00, 3.09 01/17/2008 07:10:39, 3830, 708, 25.10, 7.59, 3.11 01/17/2008 07:10:39, 3830, 709, 32.56, 9.85, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:11:39, 3830, 707, 26.46, 7.99, 3.09 01/17/2008 07:11:39, 3830, 708, 25.08, 7.58, 3.11 01/17/2008 07:11:39, 3830, 709, 32.56, 9.85, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:12:38, 3830, 707, 26.46, 7.99, 3.09 01/17/2008 07:12:38, 3830, 708, 25.08, 7.58, 3.11 01/17/2008 07:12:38, 3830, 709, 32.55, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:13:39, 3830, 707, 26.44, 7.99, 3.08 01/17/2008 07:13:39, 3830, 708, 25.07, 7.58, 3.11 01/17/2008 07:13:39, 3830, 709, 32.55, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:14:39, 3830, 707, 26.45, 7.99, 3.08 01/17/2008 07:14:39, 3830, 708, 25.11, 7.59, 3.11 01/17/2008 07:14:39, 3830, 709, 32.55, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:15:38, 3830, 707, 26.45, 7.99, 3.08 01/17/2008 07:15:38, 3830, 708, 25.07, 7.58, 3.11 01/17/2008 07:15:38, 3830, 709, 32.55, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:16:38, 3830, 707, 26.44, 7.99, 3.08 01/17/2008 07:16:38, 3830, 708, 25.08, 7.58, 3.11 01/17/2008 07:16:39, 3830, 709, 32.56, 9.85, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:17:39, 3830, 707, 26.42, 7.98, 3.08 01/17/2008 07:17:39, 3830, 708, 25.04, 7.57, 3.11 01/17/2008 07:17:39, 3830, 709, 32.56, 9.84, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:18:38, 3830, 707, 26.42, 7.98, 3.08 01/17/2008 07:18:38, 3830, 708, 25.04, 7.57, 3.11 01/17/2008 07:18:38, 3830, 709, 32.57, 9.85, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:19:39, 3830, 707, 26.42, 7.98, 3.08 01/17/2008 07:19:39, 3830, 708, 25.03, 7.56, 3.11 01/17/2008 07:19:39, 3830, 709, 32.56, 9.85, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:20:39, 3830, 707, 26.42, 7.98, 3.08 01/17/2008 07:20:39, 3830, 708, 25.05, 7.57, 3.11 01/17/2008 07:20:39, 3830, 709, 32.57, 9.85, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:21:38, 3830, 707, 26.44, 7.98, 3.08 01/17/2008 07:21:38, 3830, 708, 25.03, 7.56, 3.11 01/17/2008 07:21:38, 3830, 709, 32.57, 9.85, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:22:38, 3830, 707, 26.42, 7.98, 3.08 01/17/2008 07:22:38, 3830, 708, 25.05, 7.57, 3.11 01/17/2008 07:22:38, 3830, 709, 32.57, 9.85, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:23:39, 3830, 707, 26.41, 7.98, 3.08 01/17/2008 07:23:39, 3830, 708, 25.01, 7.56, 3.10 01/17/2008 07:23:39, 3830, 709, 32.57, 9.85, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:24:39, 3830, 707, 26.42, 7.98, 3.08 01/17/2008 07:24:39, 3830, 708, 25.02, 7.56, 3.10 01/17/2008 07:24:39, 3830, 709, 32.57, 9.85, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:25:38, 3830, 707, 26.42, 7.98, 3.08 01/17/2008 07:25:38, 3830, 708, 24.99, 7.55, 3.10 01/17/2008 07:25:38, 3830, 709, 32.57, 9.85, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:26:39, 3830, 707, 26.42, 7.98, 3.08 01/17/2008 07:26:39, 3830, 708, 24.99, 7.55, 3.10 01/17/2008 07:26:39, 3830, 709, 32.58, 9.85, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:27:39, 3830, 707, 26.41, 7.98, 3.08 01/17/2008 07:27:39, 3830, 708, 24.99, 7.55, 3.10 01/17/2008 07:27:39, 3830, 709, 32.58, 9.85, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:28:38, 3830, 707, 26.41, 7.98, 3.08 01/17/2008 07:28:38, 3830, 708, 25.02, 7.56, 3.10 01/17/2008 07:28:38, 3830, 709, 32.58, 9.85, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:29:39, 3830, 707, 26.42, 7.98, 3.08 01/17/2008 07:29:39, 3830, 708, 25.01, 7.56, 3.10 01/17/2008 07:29:39, 3830, 709, 32.58, 9.85, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:30:39, 3830, 707, 26.41, 7.98, 3.08 01/17/2008 07:30:39, 3830, 708, 25.02, 7.56, 3.10 01/17/2008 07:30:39, 3830, 709, 32.58, 9.85, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:31:38, 3830, 707, 26.39, 7.97, 3.08 01/17/2008 07:31:38, 3830, 708, 25.00, 7.55, 3.10 01/17/2008 07:31:38, 3830, 709, 32.57, 9.85, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:32:39, 3830, 707, 26.39, 7.97, 3.08 01/17/2008 07:32:39, 3830, 708, 25.00, 7.55, 3.10 01/17/2008 07:32:39, 3830, 709, 32.59, 9.85, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:33:39, 3830, 707, 26.37, 7.96, 3.08 01/17/2008 07:33:39, 3830, 708, 24.99, 7.55, 3.10 01/17/2008 07:33:39, 3830, 709, 32.58, 9.85, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:34:38, 3830, 707, 26.36, 7.96, 3.08 01/17/2008 07:34:38, 3830, 708, 24.98, 7.55, 3.10 01/17/2008 07:34:38, 3830, 709, 32.58, 9.85, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:35:39, 3830, 707, 26.36, 7.96, 3.08 01/17/2008 07:35:39, 3830, 708, 24.96, 7.54, 3.10 01/17/2008 07:35:39, 3830, 709, 32.58, 9.85, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:36:39, 3830, 707, 26.35, 7.96, 3.08 01/17/2008 07:36:39, 3830, 708, 24.97, 7.54, 3.10 01/17/2008 07:36:39, 3830, 709, 32.59, 9.85, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:37:38, 3830, 707, 26.34, 7.95, 3.08 01/17/2008 07:37:38, 3830, 708, 24.93, 7.53, 3.10 01/17/2008 07:37:38, 3830, 709, 32.59, 9.85, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:38:38, 3830, 707, 26.37, 7.96, 3.08 01/17/2008 07:38:38, 3830, 708, 24.94, 7.54, 3.10 01/17/2008 07:38:39, 3830, 709, 32.60, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:39:39, 3830, 707, 26.35, 7.96, 3.08 01/17/2008 07:39:39, 3830, 708, 24.95, 7.54, 3.10 01/17/2008 07:39:39, 3830, 709, 32.60, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:40:39, 3830, 707, 26.34, 7.96, 3.08 01/17/2008 07:40:39, 3830, 708, 24.95, 7.54, 3.10 01/17/2008 07:40:39, 3830, 709, 32.60, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:41:38, 3830, 707, 26.33, 7.95, 3.08 01/17/2008 07:41:38, 3830, 708, 24.94, 7.53, 3.10 01/17/2008 07:41:38, 3830, 709, 32.60, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:42:39, 3830, 707, 26.33, 7.95, 3.08 01/17/2008 07:42:39, 3830, 708, 24.93, 7.53, 3.10 01/17/2008 07:42:39, 3830, 709, 32.60, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:43:39, 3830, 707, 26.33, 7.95, 3.08 01/17/2008 07:43:39, 3830, 708, 24.91, 7.53, 3.10 01/17/2008 07:43:39, 3830, 709, 32.60, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:44:38, 3830, 707, 26.33, 7.95, 3.08 01/17/2008 07:44:38, 3830, 708, 24.89, 7.52, 3.10 01/17/2008 07:44:38, 3830, 709, 32.61, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:45:39, 3830, 707, 26.32, 7.95, 3.08 01/17/2008 07:45:39, 3830, 708, 24.90, 7.52, 3.10 01/17/2008 07:45:39, 3830, 709, 32.61, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:46:39, 3830, 707, 26.32, 7.95, 3.08 01/17/2008 07:46:39, 3830, 708, 24.90, 7.52, 3.10 01/17/2008 07:46:39, 3830, 709, 32.62, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:47:38, 3830, 707, 26.32, 7.95, 3.08 01/17/2008 07:47:38, 3830, 708, 24.86, 7.51, 3.10 01/17/2008 07:47:38, 3830, 709, 32.61, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:48:39, 3830, 707, 26.34, 7.95, 3.08 01/17/2008 07:48:39, 3830, 708, 24.89, 7.52, 3.10 01/17/2008 07:48:39, 3830, 709, 32.61, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:49:39, 3830, 707, 26.32, 7.95, 3.08 01/17/2008 07:49:39, 3830, 708, 24.89, 7.52, 3.10 01/17/2008 07:49:39, 3830, 709, 32.61, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:50:38, 3830, 707, 26.32, 7.95, 3.08 01/17/2008 07:50:38, 3830, 708, 24.91, 7.52, 3.10 01/17/2008 07:50:38, 3830, 709, 32.61, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:51:39, 3830, 707, 26.30, 7.94, 3.08 01/17/2008 07:51:39, 3830, 708, 24.89, 7.52, 3.10 01/17/2008 07:51:39, 3830, 709, 32.61, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:52:39, 3830, 707, 26.30, 7.94, 3.08 01/17/2008 07:52:39, 3830, 708, 24.92, 7.53, 3.10 01/17/2008 07:52:39, 3830, 709, 32.62, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:53:38, 3830, 707, 26.30, 7.94, 3.08 01/17/2008 07:53:38, 3830, 708, 24.88, 7.52, 3.10 01/17/2008 07:53:38, 3830, 709, 32.61, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:54:39, 3830, 707, 26.30, 7.94, 3.08 01/17/2008 07:54:39, 3830, 708, 24.88, 7.52, 3.10 01/17/2008 07:54:39, 3830, 709, 32.62, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:55:39, 3830, 707, 26.29, 7.94, 3.08 01/17/2008 07:55:39, 3830, 708, 24.83, 7.50, 3.10 01/17/2008 07:55:39, 3830, 709, 32.62, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:56:38, 3830, 707, 26.28, 7.94, 3.08 01/17/2008 07:56:38, 3830, 708, 24.87, 7.51, 3.10 01/17/2008 07:56:38, 3830, 709, 32.62, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:57:39, 3830, 707, 26.29, 7.94, 3.08 01/17/2008 07:57:39, 3830, 708, 24.82, 7.50, 3.10 01/17/2008 07:57:39, 3830, 709, 32.62, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:58:39, 3830, 707, 26.30, 7.94, 3.08 01/17/2008 07:58:39, 3830, 708, 24.84, 7.51, 3.10 01/17/2008 07:58:39, 3830, 709, 32.63, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 07:59:38, 3830, 707, 26.29, 7.94, 3.08 01/17/2008 07:59:38, 3830, 708, 24.80, 7.49, 3.10 01/17/2008 07:59:38, 3830, 709, 32.62, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:00:39, 3830, 707, 26.29, 7.94, 3.08 01/17/2008 08:00:39, 3830, 708, 24.83, 7.50, 3.10 01/17/2008 08:00:39, 3830, 709, 32.63, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:01:39, 3830, 707, 26.26, 7.93, 3.08 01/17/2008 08:01:39, 3830, 708, 24.80, 7.49, 3.10 01/17/2008 08:01:39, 3830, 709, 32.62, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:02:38, 3830, 707, 26.27, 7.93, 3.08 01/17/2008 08:02:38, 3830, 708, 24.81, 7.50, 3.10 01/17/2008 08:02:38, 3830, 709, 32.63, 9.87, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:03:39, 3830, 707, 26.27, 7.93, 3.08 01/17/2008 08:03:39, 3830, 708, 24.80, 7.49, 3.10 01/17/2008 08:03:39, 3830, 709, 32.63, 9.87, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:04:39, 3830, 707, 26.28, 7.94, 3.08 01/17/2008 08:04:39, 3830, 708, 24.80, 7.49, 3.10 01/17/2008 08:04:39, 3830, 709, 32.63, 9.87, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:05:38, 3830, 707, 26.32, 7.95, 3.08 01/17/2008 08:05:38, 3830, 708, 24.80, 7.49, 3.10 01/17/2008 08:05:38, 3830, 709, 32.62, 9.86, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:06:39, 3830, 707, 26.29, 7.94, 3.08 01/17/2008 08:06:39, 3830, 708, 24.78, 7.49, 3.10 01/17/2008 08:06:39, 3830, 709, 32.63, 9.87, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:07:39, 3830, 707, 26.26, 7.93, 3.08 01/17/2008 08:07:39, 3830, 708, 24.74, 7.47, 3.10 01/17/2008 08:07:39, 3830, 709, 32.63, 9.87, 3.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:08:38, 3830, 707, 26.30, 7.94, 3.08 01/17/2008 08:08:38, 3830, 708, 24.75, 7.48, 3.10 01/17/2008 08:08:38, 3830, 709, 32.64, 9.87, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:09:39, 3830, 707, 26.28, 7.94, 3.08 01/17/2008 08:09:39, 3830, 708, 24.74, 7.47, 3.11 01/17/2008 08:09:39, 3830, 709, 32.63, 9.87, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:10:39, 3830, 707, 26.27, 7.93, 3.08 01/17/2008 08:10:39, 3830, 708, 24.74, 7.48, 3.11 01/17/2008 08:10:39, 3830, 709, 32.64, 9.87, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:11:38, 3830, 707, 26.24, 7.93, 3.08 01/17/2008 08:11:38, 3830, 708, 24.73, 7.47, 3.11 01/17/2008 08:11:38, 3830, 709, 32.63, 9.87, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:12:38, 3830, 707, 26.26, 7.93, 3.08 01/17/2008 08:12:38, 3830, 708, 24.75, 7.48, 3.11 01/17/2008 08:12:38, 3830, 709, 32.65, 9.87, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:13:39, 3830, 707, 26.23, 7.92, 3.08 01/17/2008 08:13:39, 3830, 708, 24.72, 7.47, 3.11 01/17/2008 08:13:39, 3830, 709, 32.64, 9.87, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:14:39, 3830, 707, 26.22, 7.92, 3.09 01/17/2008 08:14:39, 3830, 708, 24.74, 7.48, 3.11 01/17/2008 08:14:39, 3830, 709, 32.64, 9.87, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:15:38, 3830, 707, 26.21, 7.92, 3.09 01/17/2008 08:15:38, 3830, 708, 24.72, 7.47, 3.11 01/17/2008 08:15:38, 3830, 709, 32.64, 9.87, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:16:38, 3830, 707, 26.22, 7.92, 3.09 01/17/2008 08:16:39, 3830, 708, 24.73, 7.47, 3.11 01/17/2008 08:16:39, 3830, 709, 32.65, 9.87, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:17:39, 3830, 707, 26.20, 7.91, 3.09 01/17/2008 08:17:39, 3830, 708, 24.71, 7.47, 3.11 01/17/2008 08:17:39, 3830, 709, 32.64, 9.87, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:18:38, 3830, 707, 26.20, 7.91, 3.09 01/17/2008 08:18:38, 3830, 708, 24.71, 7.47, 3.11 01/17/2008 08:18:38, 3830, 709, 32.65, 9.87, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:19:39, 3830, 707, 26.20, 7.91, 3.09 01/17/2008 08:19:39, 3830, 708, 24.70, 7.46, 3.11 01/17/2008 08:19:39, 3830, 709, 32.65, 9.87, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:20:39, 3830, 707, 26.20, 7.91, 3.09 01/17/2008 08:20:39, 3830, 708, 24.71, 7.47, 3.11 01/17/2008 08:20:39, 3830, 709, 32.65, 9.87, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:21:38, 3830, 707, 26.20, 7.91, 3.09 01/17/2008 08:21:38, 3830, 708, 24.68, 7.46, 3.11 01/17/2008 08:21:38, 3830, 709, 32.65, 9.87, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:22:39, 3830, 707, 26.22, 7.92, 3.09 01/17/2008 08:22:39, 3830, 708, 24.68, 7.46, 3.11 01/17/2008 08:22:39, 3830, 709, 32.66, 9.88, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:23:39, 3830, 707, 26.21, 7.92, 3.09 01/17/2008 08:23:39, 3830, 708, 24.66, 7.45, 3.11 01/17/2008 08:23:39, 3830, 709, 32.65, 9.87, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:24:38, 3830, 707, 26.19, 7.91, 3.09 01/17/2008 08:24:38, 3830, 708, 24.66, 7.45, 3.11 01/17/2008 08:24:38, 3830, 709, 32.65, 9.88, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:25:39, 3830, 707, 26.18, 7.91, 3.09 01/17/2008 08:25:39, 3830, 708, 24.65, 7.45, 3.11 01/17/2008 08:25:39, 3830, 709, 32.65, 9.88, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:26:39, 3830, 707, 26.18, 7.91, 3.09 01/17/2008 08:26:39, 3830, 708, 24.64, 7.45, 3.11 01/17/2008 08:26:39, 3830, 709, 32.66, 9.88, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:27:38, 3830, 707, 26.16, 7.90, 3.09 01/17/2008 08:27:38, 3830, 708, 24.63, 7.44, 3.11 01/17/2008 08:27:38, 3830, 709, 32.65, 9.88, 3.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:28:38, 3830, 707, 26.19, 7.91, 3.09 01/17/2008 08:28:39, 3830, 708, 24.64, 7.45, 3.11 01/17/2008 08:28:39, 3830, 709, 32.66, 9.88, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:29:39, 3830, 707, 26.25, 7.93, 3.09 01/17/2008 08:29:39, 3830, 708, 24.62, 7.44, 3.11 01/17/2008 08:29:39, 3830, 709, 32.66, 9.88, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:30:38, 3830, 707, 26.22, 7.92, 3.09 01/17/2008 08:30:38, 3830, 708, 24.60, 7.44, 3.12 01/17/2008 08:30:38, 3830, 709, 32.66, 9.88, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:31:39, 3830, 707, 26.20, 7.92, 3.09 01/17/2008 08:31:39, 3830, 708, 24.60, 7.43, 3.12 01/17/2008 08:31:39, 3830, 709, 32.66, 9.88, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:32:39, 3830, 707, 26.18, 7.91, 3.09 01/17/2008 08:32:39, 3830, 708, 24.60, 7.44, 3.12 01/17/2008 08:32:39, 3830, 709, 32.68, 9.88, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:33:38, 3830, 707, 26.18, 7.91, 3.09 01/17/2008 08:33:38, 3830, 708, 24.58, 7.43, 3.12 01/17/2008 08:33:38, 3830, 709, 32.66, 9.88, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:34:38, 3830, 707, 26.18, 7.91, 3.09 01/17/2008 08:34:38, 3830, 708, 24.59, 7.43, 3.12 01/17/2008 08:34:39, 3830, 709, 32.67, 9.88, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:35:39, 3830, 707, 26.15, 7.90, 3.09 01/17/2008 08:35:39, 3830, 708, 24.55, 7.42, 3.12 01/17/2008 08:35:39, 3830, 709, 32.67, 9.88, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:36:38, 3830, 707, 26.15, 7.90, 3.09 01/17/2008 08:36:38, 3830, 708, 24.58, 7.43, 3.12 01/17/2008 08:36:38, 3830, 709, 32.66, 9.88, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:37:39, 3830, 707, 26.13, 7.89, 3.09 01/17/2008 08:37:39, 3830, 708, 24.53, 7.41, 3.12 01/17/2008 08:37:39, 3830, 709, 32.67, 9.88, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:38:39, 3830, 707, 26.12, 7.89, 3.10 01/17/2008 08:38:39, 3830, 708, 24.51, 7.41, 3.12 01/17/2008 08:38:39, 3830, 709, 32.67, 9.88, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:39:38, 3830, 707, 26.11, 7.89, 3.10 01/17/2008 08:39:38, 3830, 708, 24.51, 7.41, 3.12 01/17/2008 08:39:38, 3830, 709, 32.67, 9.88, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:40:38, 3830, 707, 26.13, 7.89, 3.10 01/17/2008 08:40:38, 3830, 708, 24.51, 7.41, 3.12 01/17/2008 08:40:38, 3830, 709, 32.68, 9.88, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:41:39, 3830, 707, 26.14, 7.90, 3.10 01/17/2008 08:41:39, 3830, 708, 24.51, 7.41, 3.12 01/17/2008 08:41:39, 3830, 709, 32.67, 9.88, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:42:39, 3830, 707, 26.14, 7.90, 3.10 01/17/2008 08:42:39, 3830, 708, 24.51, 7.41, 3.12 01/17/2008 08:42:39, 3830, 709, 32.68, 9.89, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:43:38, 3830, 707, 26.13, 7.89, 3.10 01/17/2008 08:43:38, 3830, 708, 24.50, 7.41, 3.12 01/17/2008 08:43:38, 3830, 709, 32.68, 9.88, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:44:39, 3830, 707, 26.13, 7.89, 3.10 01/17/2008 08:44:39, 3830, 708, 24.51, 7.41, 3.12 01/17/2008 08:44:39, 3830, 709, 32.68, 9.89, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:45:39, 3830, 707, 26.13, 7.89, 3.10 01/17/2008 08:45:39, 3830, 708, 24.48, 7.40, 3.12 01/17/2008 08:45:39, 3830, 709, 32.68, 9.89, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:46:38, 3830, 707, 26.11, 7.89, 3.10 01/17/2008 08:46:38, 3830, 708, 24.50, 7.41, 3.12 01/17/2008 08:46:38, 3830, 709, 32.68, 9.89, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:47:39, 3830, 707, 26.10, 7.88, 3.10 01/17/2008 08:47:39, 3830, 708, 24.51, 7.41, 3.12 01/17/2008 08:47:39, 3830, 709, 32.69, 9.89, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:48:39, 3830, 707, 26.11, 7.89, 3.10 01/17/2008 08:48:39, 3830, 708, 24.52, 7.41, 3.12 01/17/2008 08:48:39, 3830, 709, 32.69, 9.89, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:49:38, 3830, 707, 26.11, 7.89, 3.10 01/17/2008 08:49:38, 3830, 708, 24.51, 7.41, 3.12 01/17/2008 08:49:38, 3830, 709, 32.69, 9.89, 3.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:50:38, 3830, 707, 26.10, 7.89, 3.10 01/17/2008 08:50:38, 3830, 708, 24.54, 7.42, 3.13 01/17/2008 08:50:39, 3830, 709, 32.69, 9.89, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:51:39, 3830, 707, 26.10, 7.89, 3.10 01/17/2008 08:51:39, 3830, 708, 24.51, 7.41, 3.13 01/17/2008 08:51:39, 3830, 709, 32.69, 9.89, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:52:39, 3830, 707, 26.11, 7.89, 3.10 01/17/2008 08:52:39, 3830, 708, 24.52, 7.41, 3.13 01/17/2008 08:52:39, 3830, 709, 32.70, 9.89, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:53:38, 3830, 707, 26.08, 7.88, 3.10 01/17/2008 08:53:38, 3830, 708, 24.51, 7.41, 3.13 01/17/2008 08:53:38, 3830, 709, 32.69, 9.89, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:54:39, 3830, 707, 26.07, 7.88, 3.10 01/17/2008 08:54:39, 3830, 708, 24.52, 7.41, 3.13 01/17/2008 08:54:39, 3830, 709, 32.70, 9.89, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:55:39, 3830, 707, 26.06, 7.88, 3.11 01/17/2008 08:55:39, 3830, 708, 24.51, 7.41, 3.13 01/17/2008 08:55:39, 3830, 709, 32.70, 9.89, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:56:38, 3830, 707, 26.05, 7.87, 3.11 01/17/2008 08:56:38, 3830, 708, 24.54, 7.42, 3.13 01/17/2008 08:56:38, 3830, 709, 32.70, 9.89, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:57:39, 3830, 707, 26.05, 7.87, 3.11 01/17/2008 08:57:39, 3830, 708, 24.53, 7.42, 3.13 01/17/2008 08:57:39, 3830, 709, 32.70, 9.89, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:58:39, 3830, 707, 26.06, 7.88, 3.11 01/17/2008 08:58:39, 3830, 708, 24.52, 7.42, 3.13 01/17/2008 08:58:39, 3830, 709, 32.71, 9.90, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 08:59:38, 3830, 707, 26.04, 7.87, 3.11 01/17/2008 08:59:38, 3830, 708, 24.49, 7.40, 3.13 01/17/2008 08:59:38, 3830, 709, 32.70, 9.89, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:00:39, 3830, 707, 26.06, 7.87, 3.11 01/17/2008 09:00:39, 3830, 708, 24.53, 7.42, 3.13 01/17/2008 09:00:39, 3830, 709, 32.70, 9.89, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:01:39, 3830, 707, 26.04, 7.87, 3.11 01/17/2008 09:01:39, 3830, 708, 24.49, 7.41, 3.13 01/17/2008 09:01:39, 3830, 709, 32.70, 9.89, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:02:38, 3830, 707, 26.03, 7.87, 3.11 01/17/2008 09:02:38, 3830, 708, 24.52, 7.41, 3.13 01/17/2008 09:02:38, 3830, 709, 32.72, 9.90, 3.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:03:38, 3830, 707, 26.02, 7.86, 3.11 01/17/2008 09:03:39, 3830, 708, 24.49, 7.41, 3.14 01/17/2008 09:03:39, 3830, 709, 32.71, 9.90, 3.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:04:39, 3830, 707, 26.02, 7.87, 3.11 01/17/2008 09:04:39, 3830, 708, 24.52, 7.42, 3.14 01/17/2008 09:04:39, 3830, 709, 32.72, 9.90, 3.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:05:38, 3830, 707, 26.03, 7.87, 3.11 01/17/2008 09:05:38, 3830, 708, 24.51, 7.41, 3.14 01/17/2008 09:05:38, 3830, 709, 32.71, 9.90, 3.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:06:39, 3830, 707, 26.03, 7.87, 3.12 01/17/2008 09:06:39, 3830, 708, 24.49, 7.41, 3.14 01/17/2008 09:06:39, 3830, 709, 32.71, 9.90, 3.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:07:39, 3830, 707, 26.02, 7.86, 3.12 01/17/2008 09:07:39, 3830, 708, 24.47, 7.40, 3.14 01/17/2008 09:07:39, 3830, 709, 32.72, 9.90, 3.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:08:38, 3830, 707, 26.02, 7.86, 3.12 01/17/2008 09:08:38, 3830, 708, 24.47, 7.40, 3.14 01/17/2008 09:08:39, 3830, 709, 32.71, 9.90, 3.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:09:39, 3830, 707, 26.02, 7.87, 3.12 01/17/2008 09:09:39, 3830, 708, 24.45, 7.39, 3.14 01/17/2008 09:09:39, 3830, 709, 32.72, 9.90, 3.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:10:39, 3830, 707, 26.02, 7.87, 3.12 01/17/2008 09:10:39, 3830, 708, 24.45, 7.40, 3.14 01/17/2008 09:10:39, 3830, 709, 32.72, 9.90, 3.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:11:38, 3830, 707, 26.03, 7.87, 3.12 01/17/2008 09:11:38, 3830, 708, 24.46, 7.40, 3.14 01/17/2008 09:11:38, 3830, 709, 32.71, 9.90, 3.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:12:39, 3830, 707, 26.06, 7.88, 3.12 01/17/2008 09:12:39, 3830, 708, 24.47, 7.40, 3.14 01/17/2008 09:12:39, 3830, 709, 32.72, 9.90, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:13:39, 3830, 707, 26.01, 7.86, 3.12 01/17/2008 09:13:39, 3830, 708, 24.46, 7.40, 3.15 01/17/2008 09:13:39, 3830, 709, 32.72, 9.90, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:14:38, 3830, 707, 26.02, 7.87, 3.12 01/17/2008 09:14:38, 3830, 708, 24.48, 7.40, 3.15 01/17/2008 09:14:38, 3830, 709, 32.72, 9.90, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:15:39, 3830, 707, 26.01, 7.86, 3.12 01/17/2008 09:15:39, 3830, 708, 24.49, 7.41, 3.15 01/17/2008 09:15:39, 3830, 709, 32.72, 9.90, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:16:39, 3830, 707, 26.02, 7.87, 3.12 01/17/2008 09:16:39, 3830, 708, 24.52, 7.42, 3.15 01/17/2008 09:16:39, 3830, 709, 32.73, 9.91, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:17:38, 3830, 707, 26.01, 7.87, 3.13 01/17/2008 09:17:38, 3830, 708, 24.52, 7.42, 3.15 01/17/2008 09:17:38, 3830, 709, 32.73, 9.91, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:18:38, 3830, 707, 26.01, 7.87, 3.13 01/17/2008 09:18:38, 3830, 708, 24.54, 7.42, 3.15 01/17/2008 09:18:38, 3830, 709, 32.73, 9.91, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:19:39, 3830, 707, 26.01, 7.87, 3.13 01/17/2008 09:19:39, 3830, 708, 24.49, 7.41, 3.15 01/17/2008 09:19:39, 3830, 709, 32.72, 9.91, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:20:39, 3830, 707, 25.99, 7.86, 3.13 01/17/2008 09:20:39, 3830, 708, 24.51, 7.41, 3.15 01/17/2008 09:20:39, 3830, 709, 32.74, 9.91, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:21:38, 3830, 707, 25.97, 7.85, 3.13 01/17/2008 09:21:38, 3830, 708, 24.46, 7.40, 3.15 01/17/2008 09:21:38, 3830, 709, 32.73, 9.91, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:22:38, 3830, 707, 26.00, 7.86, 3.13 01/17/2008 09:22:39, 3830, 708, 24.47, 7.40, 3.15 01/17/2008 09:22:39, 3830, 709, 32.73, 9.91, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:23:39, 3830, 707, 25.99, 7.86, 3.13 01/17/2008 09:23:39, 3830, 708, 24.42, 7.39, 3.15 01/17/2008 09:23:39, 3830, 709, 32.73, 9.91, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:24:38, 3830, 707, 25.98, 7.86, 3.13 01/17/2008 09:24:38, 3830, 708, 24.43, 7.39, 3.15 01/17/2008 09:24:38, 3830, 709, 32.74, 9.91, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:25:39, 3830, 707, 25.97, 7.85, 3.13 01/17/2008 09:25:39, 3830, 708, 24.42, 7.39, 3.15 01/17/2008 09:25:39, 3830, 709, 32.74, 9.91, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:26:39, 3830, 707, 25.99, 7.86, 3.13 01/17/2008 09:26:39, 3830, 708, 24.41, 7.39, 3.15 01/17/2008 09:26:39, 3830, 709, 32.75, 9.91, 3.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:27:38, 3830, 707, 25.98, 7.86, 3.13 01/17/2008 09:27:38, 3830, 708, 24.39, 7.38, 3.15 01/17/2008 09:27:39, 3830, 709, 32.74, 9.91, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:28:39, 3830, 707, 25.97, 7.85, 3.13 01/17/2008 09:28:39, 3830, 708, 24.39, 7.38, 3.16 01/17/2008 09:28:39, 3830, 709, 32.75, 9.91, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:29:39, 3830, 707, 25.96, 7.85, 3.13 01/17/2008 09:29:39, 3830, 708, 24.37, 7.37, 3.16 01/17/2008 09:29:39, 3830, 709, 32.75, 9.91, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:30:38, 3830, 707, 25.96, 7.85, 3.13 01/17/2008 09:30:38, 3830, 708, 24.35, 7.37, 3.16 01/17/2008 09:30:38, 3830, 709, 32.76, 9.92, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:31:39, 3830, 707, 25.94, 7.84, 3.13 01/17/2008 09:31:39, 3830, 708, 24.34, 7.37, 3.16 01/17/2008 09:31:39, 3830, 709, 32.75, 9.91, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:32:39, 3830, 707, 25.93, 7.84, 3.13 01/17/2008 09:32:39, 3830, 708, 24.34, 7.36, 3.16 01/17/2008 09:32:39, 3830, 709, 32.76, 9.92, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:33:38, 3830, 707, 25.91, 7.84, 3.14 01/17/2008 09:33:38, 3830, 708, 24.37, 7.37, 3.16 01/17/2008 09:33:38, 3830, 709, 32.75, 9.92, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:34:39, 3830, 707, 25.91, 7.84, 3.14 01/17/2008 09:34:39, 3830, 708, 24.40, 7.38, 3.16 01/17/2008 09:34:39, 3830, 709, 32.76, 9.92, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:35:39, 3830, 707, 25.93, 7.84, 3.14 01/17/2008 09:35:39, 3830, 708, 24.41, 7.38, 3.16 01/17/2008 09:35:39, 3830, 709, 32.76, 9.92, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:36:38, 3830, 707, 25.91, 7.84, 3.14 01/17/2008 09:36:39, 3830, 708, 24.40, 7.38, 3.16 01/17/2008 09:36:39, 3830, 709, 32.76, 9.92, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:37:39, 3830, 707, 25.90, 7.83, 3.14 01/17/2008 09:37:39, 3830, 708, 24.38, 7.38, 3.16 01/17/2008 09:37:39, 3830, 709, 32.76, 9.92, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:38:39, 3830, 707, 25.91, 7.84, 3.14 01/17/2008 09:38:39, 3830, 708, 24.38, 7.38, 3.16 01/17/2008 09:38:39, 3830, 709, 32.76, 9.92, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:39:38, 3830, 707, 25.89, 7.83, 3.14 01/17/2008 09:39:38, 3830, 708, 24.39, 7.38, 3.16 01/17/2008 09:39:38, 3830, 709, 32.76, 9.92, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:40:38, 3830, 707, 25.90, 7.83, 3.14 01/17/2008 09:40:39, 3830, 708, 24.39, 7.38, 3.16 01/17/2008 09:40:39, 3830, 709, 32.76, 9.92, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:41:39, 3830, 707, 25.89, 7.83, 3.14 01/17/2008 09:41:39, 3830, 708, 24.36, 7.37, 3.16 01/17/2008 09:41:39, 3830, 709, 32.76, 9.92, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:42:38, 3830, 707, 25.88, 7.83, 3.14 01/17/2008 09:42:38, 3830, 708, 24.35, 7.37, 3.16 01/17/2008 09:42:38, 3830, 709, 32.77, 9.92, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:43:39, 3830, 707, 25.93, 7.84, 3.14 01/17/2008 09:43:39, 3830, 708, 24.33, 7.36, 3.16 01/17/2008 09:43:39, 3830, 709, 32.76, 9.92, 3.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:44:39, 3830, 707, 25.91, 7.84, 3.14 01/17/2008 09:44:39, 3830, 708, 24.35, 7.37, 3.16 01/17/2008 09:44:39, 3830, 709, 32.78, 9.92, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:45:38, 3830, 707, 25.89, 7.83, 3.14 01/17/2008 09:45:38, 3830, 708, 24.31, 7.36, 3.17 01/17/2008 09:45:39, 3830, 709, 32.77, 9.92, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:46:39, 3830, 707, 25.88, 7.83, 3.15 01/17/2008 09:46:39, 3830, 708, 24.33, 7.36, 3.17 01/17/2008 09:46:39, 3830, 709, 32.78, 9.93, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:47:38, 3830, 707, 25.88, 7.83, 3.15 01/17/2008 09:47:38, 3830, 708, 24.30, 7.35, 3.17 01/17/2008 09:47:39, 3830, 709, 32.77, 9.92, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:48:38, 3830, 707, 25.87, 7.83, 3.15 01/17/2008 09:48:38, 3830, 708, 24.30, 7.35, 3.17 01/17/2008 09:48:38, 3830, 709, 32.78, 9.93, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:49:39, 3830, 707, 25.85, 7.82, 3.15 01/17/2008 09:49:39, 3830, 708, 24.29, 7.35, 3.17 01/17/2008 09:49:39, 3830, 709, 32.77, 9.93, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:50:39, 3830, 707, 25.85, 7.82, 3.15 01/17/2008 09:50:39, 3830, 708, 24.31, 7.36, 3.17 01/17/2008 09:50:39, 3830, 709, 32.79, 9.93, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:51:38, 3830, 707, 25.84, 7.82, 3.15 01/17/2008 09:51:38, 3830, 708, 24.32, 7.36, 3.17 01/17/2008 09:51:38, 3830, 709, 32.78, 9.93, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:52:39, 3830, 707, 25.84, 7.82, 3.15 01/17/2008 09:52:39, 3830, 708, 24.36, 7.37, 3.17 01/17/2008 09:52:39, 3830, 709, 32.78, 9.93, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:53:39, 3830, 707, 25.83, 7.82, 3.15 01/17/2008 09:53:39, 3830, 708, 24.34, 7.37, 3.17 01/17/2008 09:53:39, 3830, 709, 32.78, 9.93, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:54:38, 3830, 707, 25.84, 7.82, 3.15 01/17/2008 09:54:38, 3830, 708, 24.33, 7.37, 3.18 01/17/2008 09:54:38, 3830, 709, 32.79, 9.93, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:55:38, 3830, 707, 25.83, 7.82, 3.15 01/17/2008 09:55:38, 3830, 708, 24.35, 7.37, 3.18 01/17/2008 09:55:39, 3830, 709, 32.78, 9.93, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:56:39, 3830, 707, 25.83, 7.82, 3.16 01/17/2008 09:56:39, 3830, 708, 24.35, 7.37, 3.18 01/17/2008 09:56:39, 3830, 709, 32.79, 9.93, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:57:39, 3830, 707, 25.80, 7.81, 3.16 01/17/2008 09:57:39, 3830, 708, 24.34, 7.37, 3.18 01/17/2008 09:57:39, 3830, 709, 32.79, 9.93, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:58:38, 3830, 707, 25.80, 7.81, 3.16 01/17/2008 09:58:38, 3830, 708, 24.37, 7.38, 3.18 01/17/2008 09:58:38, 3830, 709, 32.80, 9.94, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 09:59:39, 3830, 707, 25.81, 7.81, 3.16 01/17/2008 09:59:39, 3830, 708, 24.34, 7.37, 3.18 01/17/2008 09:59:39, 3830, 709, 32.79, 9.93, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:00:39, 3830, 707, 25.81, 7.81, 3.16 01/17/2008 10:00:39, 3830, 708, 24.35, 7.37, 3.18 01/17/2008 10:00:39, 3830, 709, 32.79, 9.94, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:01:38, 3830, 707, 25.80, 7.81, 3.16 01/17/2008 10:01:38, 3830, 708, 24.31, 7.36, 3.18 01/17/2008 10:01:38, 3830, 709, 32.79, 9.93, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:02:39, 3830, 707, 25.81, 7.81, 3.16 01/17/2008 10:02:39, 3830, 708, 24.30, 7.36, 3.19 01/17/2008 10:02:39, 3830, 709, 32.80, 9.94, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:03:39, 3830, 707, 25.81, 7.81, 3.16 01/17/2008 10:03:39, 3830, 708, 24.30, 7.36, 3.19 01/17/2008 10:03:39, 3830, 709, 32.80, 9.94, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:04:38, 3830, 707, 25.83, 7.82, 3.17 01/17/2008 10:04:38, 3830, 708, 24.31, 7.36, 3.19 01/17/2008 10:04:39, 3830, 709, 32.80, 9.94, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:05:39, 3830, 707, 25.83, 7.82, 3.17 01/17/2008 10:05:39, 3830, 708, 24.30, 7.36, 3.19 01/17/2008 10:05:39, 3830, 709, 32.80, 9.94, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:06:39, 3830, 707, 25.81, 7.81, 3.17 01/17/2008 10:06:39, 3830, 708, 24.29, 7.36, 3.19 01/17/2008 10:06:39, 3830, 709, 32.81, 9.94, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:07:38, 3830, 707, 25.77, 7.80, 3.17 01/17/2008 10:07:38, 3830, 708, 24.29, 7.36, 3.19 01/17/2008 10:07:38, 3830, 709, 32.80, 9.94, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:08:39, 3830, 707, 25.77, 7.80, 3.17 01/17/2008 10:08:39, 3830, 708, 24.29, 7.36, 3.19 01/17/2008 10:08:39, 3830, 709, 32.80, 9.94, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:09:39, 3830, 707, 25.79, 7.80, 3.17 01/17/2008 10:09:39, 3830, 708, 24.31, 7.36, 3.19 01/17/2008 10:09:39, 3830, 709, 32.80, 9.94, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:10:38, 3830, 707, 25.82, 7.82, 3.17 01/17/2008 10:10:38, 3830, 708, 24.33, 7.37, 3.19 01/17/2008 10:10:38, 3830, 709, 32.81, 9.94, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:11:39, 3830, 707, 25.81, 7.81, 3.17 01/17/2008 10:11:39, 3830, 708, 24.32, 7.37, 3.20 01/17/2008 10:11:39, 3830, 709, 32.80, 9.94, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:12:39, 3830, 707, 25.79, 7.81, 3.18 01/17/2008 10:12:39, 3830, 708, 24.28, 7.35, 3.20 01/17/2008 10:12:39, 3830, 709, 32.82, 9.95, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:13:38, 3830, 707, 25.76, 7.80, 3.18 01/17/2008 10:13:38, 3830, 708, 24.26, 7.35, 3.20 01/17/2008 10:13:39, 3830, 709, 32.81, 9.94, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:14:39, 3830, 707, 25.77, 7.80, 3.18 01/17/2008 10:14:39, 3830, 708, 24.26, 7.35, 3.20 01/17/2008 10:14:39, 3830, 709, 32.81, 9.94, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:15:39, 3830, 707, 25.75, 7.80, 3.18 01/17/2008 10:15:39, 3830, 708, 24.24, 7.34, 3.20 01/17/2008 10:15:39, 3830, 709, 32.82, 9.95, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:16:38, 3830, 707, 25.75, 7.79, 3.18 01/17/2008 10:16:38, 3830, 708, 24.24, 7.34, 3.20 01/17/2008 10:16:38, 3830, 709, 32.82, 9.95, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:17:39, 3830, 707, 25.74, 7.79, 3.18 01/17/2008 10:17:39, 3830, 708, 24.28, 7.36, 3.20 01/17/2008 10:17:39, 3830, 709, 32.81, 9.95, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:18:39, 3830, 707, 25.75, 7.80, 3.18 01/17/2008 10:18:39, 3830, 708, 24.30, 7.36, 3.20 01/17/2008 10:18:39, 3830, 709, 32.82, 9.95, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:19:38, 3830, 707, 25.75, 7.80, 3.18 01/17/2008 10:19:38, 3830, 708, 24.26, 7.35, 3.20 01/17/2008 10:19:38, 3830, 709, 32.82, 9.95, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:20:39, 3830, 707, 25.74, 7.79, 3.18 01/17/2008 10:20:39, 3830, 708, 24.22, 7.34, 3.21 01/17/2008 10:20:39, 3830, 709, 32.83, 9.95, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:21:39, 3830, 707, 25.72, 7.79, 3.18 01/17/2008 10:21:39, 3830, 708, 24.24, 7.34, 3.21 01/17/2008 10:21:39, 3830, 709, 32.82, 9.95, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:22:38, 3830, 707, 25.72, 7.79, 3.18 01/17/2008 10:22:38, 3830, 708, 24.24, 7.34, 3.21 01/17/2008 10:22:38, 3830, 709, 32.83, 9.95, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:23:38, 3830, 707, 25.71, 7.78, 3.19 01/17/2008 10:23:39, 3830, 708, 24.24, 7.34, 3.21 01/17/2008 10:23:39, 3830, 709, 32.82, 9.95, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:24:39, 3830, 707, 25.72, 7.79, 3.19 01/17/2008 10:24:39, 3830, 708, 24.23, 7.34, 3.21 01/17/2008 10:24:39, 3830, 709, 32.83, 9.95, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:25:38, 3830, 707, 25.72, 7.79, 3.19 01/17/2008 10:25:38, 3830, 708, 24.20, 7.33, 3.21 01/17/2008 10:25:38, 3830, 709, 32.83, 9.95, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:26:39, 3830, 707, 25.73, 7.79, 3.19 01/17/2008 10:26:39, 3830, 708, 24.18, 7.33, 3.21 01/17/2008 10:26:39, 3830, 709, 32.84, 9.95, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:27:39, 3830, 707, 25.72, 7.79, 3.19 01/17/2008 10:27:39, 3830, 708, 24.14, 7.31, 3.21 01/17/2008 10:27:39, 3830, 709, 32.83, 9.95, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:28:38, 3830, 707, 25.70, 7.78, 3.19 01/17/2008 10:28:38, 3830, 708, 24.16, 7.32, 3.21 01/17/2008 10:28:39, 3830, 709, 32.84, 9.96, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:29:39, 3830, 707, 25.70, 7.78, 3.19 01/17/2008 10:29:39, 3830, 708, 24.16, 7.32, 3.21 01/17/2008 10:29:39, 3830, 709, 32.83, 9.95, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:30:39, 3830, 707, 25.70, 7.78, 3.19 01/17/2008 10:30:39, 3830, 708, 24.17, 7.32, 3.21 01/17/2008 10:30:39, 3830, 709, 32.84, 9.96, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:31:38, 3830, 707, 25.68, 7.78, 3.19 01/17/2008 10:31:38, 3830, 708, 24.16, 7.32, 3.21 01/17/2008 10:31:38, 3830, 709, 32.83, 9.95, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:32:39, 3830, 707, 25.69, 7.78, 3.19 01/17/2008 10:32:39, 3830, 708, 24.19, 7.33, 3.21 01/17/2008 10:32:39, 3830, 709, 32.84, 9.96, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:33:39, 3830, 707, 25.68, 7.78, 3.19 01/17/2008 10:33:39, 3830, 708, 24.14, 7.31, 3.21 01/17/2008 10:33:39, 3830, 709, 32.84, 9.96, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:34:38, 3830, 707, 25.69, 7.78, 3.19 01/17/2008 10:34:38, 3830, 708, 24.16, 7.32, 3.21 01/17/2008 10:34:38, 3830, 709, 32.85, 9.96, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:35:39, 3830, 707, 25.68, 7.78, 3.20 01/17/2008 10:35:39, 3830, 708, 24.12, 7.31, 3.21 01/17/2008 10:35:39, 3830, 709, 32.85, 9.96, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:36:39, 3830, 707, 25.68, 7.78, 3.20 01/17/2008 10:36:39, 3830, 708, 24.16, 7.32, 3.22 01/17/2008 10:36:39, 3830, 709, 32.86, 9.96, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:37:38, 3830, 707, 25.67, 7.78, 3.20 01/17/2008 10:37:39, 3830, 708, 24.15, 7.32, 3.22 01/17/2008 10:37:39, 3830, 709, 32.85, 9.96, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:38:39, 3830, 707, 25.67, 7.77, 3.20 01/17/2008 10:38:39, 3830, 708, 24.15, 7.32, 3.22 01/17/2008 10:38:39, 3830, 709, 32.86, 9.96, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:39:39, 3830, 707, 25.67, 7.77, 3.20 01/17/2008 10:39:39, 3830, 708, 24.09, 7.30, 3.22 01/17/2008 10:39:39, 3830, 709, 32.85, 9.96, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:40:38, 3830, 707, 25.66, 7.77, 3.20 01/17/2008 10:40:38, 3830, 708, 24.08, 7.30, 3.22 01/17/2008 10:40:38, 3830, 709, 32.85, 9.96, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:41:39, 3830, 707, 25.66, 7.77, 3.20 01/17/2008 10:41:39, 3830, 708, 24.08, 7.30, 3.22 01/17/2008 10:41:39, 3830, 709, 32.85, 9.96, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:42:39, 3830, 707, 25.66, 7.77, 3.20 01/17/2008 10:42:39, 3830, 708, 24.08, 7.30, 3.22 01/17/2008 10:42:39, 3830, 709, 32.86, 9.97, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:43:38, 3830, 707, 25.64, 7.77, 3.20 01/17/2008 10:43:38, 3830, 708, 24.11, 7.31, 3.22 01/17/2008 10:43:38, 3830, 709, 32.85, 9.96, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:44:39, 3830, 707, 25.67, 7.78, 3.20 01/17/2008 10:44:39, 3830, 708, 24.08, 7.30, 3.22 01/17/2008 10:44:39, 3830, 709, 32.86, 9.97, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:45:39, 3830, 707, 25.67, 7.78, 3.21 01/17/2008 10:45:39, 3830, 708, 24.07, 7.29, 3.22 01/17/2008 10:45:39, 3830, 709, 32.86, 9.97, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:46:38, 3830, 707, 25.67, 7.78, 3.21 01/17/2008 10:46:38, 3830, 708, 24.03, 7.28, 3.22 01/17/2008 10:46:38, 3830, 709, 32.86, 9.97, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:47:38, 3830, 707, 25.66, 7.77, 3.21 01/17/2008 10:47:39, 3830, 708, 24.04, 7.29, 3.22 01/17/2008 10:47:39, 3830, 709, 32.86, 9.97, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:48:39, 3830, 707, 25.66, 7.77, 3.21 01/17/2008 10:48:39, 3830, 708, 24.03, 7.28, 3.23 01/17/2008 10:48:39, 3830, 709, 32.87, 9.97, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:49:39, 3830, 707, 25.65, 7.77, 3.21 01/17/2008 10:49:39, 3830, 708, 24.04, 7.28, 3.23 01/17/2008 10:49:39, 3830, 709, 32.86, 9.97, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:50:38, 3830, 707, 25.65, 7.77, 3.21 01/17/2008 10:50:38, 3830, 708, 24.08, 7.30, 3.23 01/17/2008 10:50:38, 3830, 709, 32.88, 9.97, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:51:39, 3830, 707, 25.62, 7.76, 3.21 01/17/2008 10:51:39, 3830, 708, 24.10, 7.30, 3.23 01/17/2008 10:51:39, 3830, 709, 32.87, 9.97, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:52:39, 3830, 707, 25.66, 7.77, 3.21 01/17/2008 10:52:39, 3830, 708, 24.07, 7.29, 3.23 01/17/2008 10:52:39, 3830, 709, 32.87, 9.97, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:53:38, 3830, 707, 25.64, 7.77, 3.21 01/17/2008 10:53:38, 3830, 708, 24.05, 7.29, 3.23 01/17/2008 10:53:38, 3830, 709, 32.87, 9.97, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:54:39, 3830, 707, 25.64, 7.77, 3.21 01/17/2008 10:54:39, 3830, 708, 24.01, 7.28, 3.23 01/17/2008 10:54:39, 3830, 709, 32.88, 9.97, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:55:39, 3830, 707, 25.62, 7.76, 3.21 01/17/2008 10:55:39, 3830, 708, 24.01, 7.28, 3.23 01/17/2008 10:55:39, 3830, 709, 32.88, 9.97, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:56:38, 3830, 707, 25.62, 7.76, 3.21 01/17/2008 10:56:38, 3830, 708, 24.01, 7.28, 3.23 01/17/2008 10:56:39, 3830, 709, 32.88, 9.97, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:57:39, 3830, 707, 25.62, 7.76, 3.21 01/17/2008 10:57:39, 3830, 708, 24.02, 7.28, 3.23 01/17/2008 10:57:39, 3830, 709, 32.89, 9.98, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:58:39, 3830, 707, 25.61, 7.76, 3.21 01/17/2008 10:58:39, 3830, 708, 23.99, 7.27, 3.23 01/17/2008 10:58:39, 3830, 709, 32.89, 9.98, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 10:59:38, 3830, 707, 25.63, 7.77, 3.21 01/17/2008 10:59:38, 3830, 708, 24.00, 7.27, 3.23 01/17/2008 10:59:38, 3830, 709, 32.88, 9.97, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:00:39, 3830, 707, 25.62, 7.76, 3.21 01/17/2008 11:00:39, 3830, 708, 24.03, 7.29, 3.23 01/17/2008 11:00:39, 3830, 709, 32.89, 9.98, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:01:39, 3830, 707, 25.60, 7.76, 3.21 01/17/2008 11:01:39, 3830, 708, 24.01, 7.28, 3.23 01/17/2008 11:01:39, 3830, 709, 32.89, 9.98, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:02:38, 3830, 707, 25.60, 7.76, 3.22 01/17/2008 11:02:38, 3830, 708, 24.02, 7.28, 3.23 01/17/2008 11:02:38, 3830, 709, 32.90, 9.98, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:03:39, 3830, 707, 25.58, 7.75, 3.22 01/17/2008 11:03:39, 3830, 708, 23.98, 7.27, 3.23 01/17/2008 11:03:39, 3830, 709, 32.89, 9.98, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:04:39, 3830, 707, 25.59, 7.75, 3.22 01/17/2008 11:04:39, 3830, 708, 23.96, 7.26, 3.24 01/17/2008 11:04:39, 3830, 709, 32.90, 9.98, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:05:38, 3830, 707, 25.59, 7.76, 3.22 01/17/2008 11:05:38, 3830, 708, 24.01, 7.28, 3.24 01/17/2008 11:05:38, 3830, 709, 32.90, 9.98, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:06:38, 3830, 707, 25.59, 7.75, 3.22 01/17/2008 11:06:38, 3830, 708, 24.02, 7.28, 3.24 01/17/2008 11:06:38, 3830, 709, 32.90, 9.98, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:07:39, 3830, 707, 25.61, 7.76, 3.22 01/17/2008 11:07:39, 3830, 708, 24.00, 7.28, 3.24 01/17/2008 11:07:39, 3830, 709, 32.90, 9.98, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:08:39, 3830, 707, 25.62, 7.76, 3.22 01/17/2008 11:08:39, 3830, 708, 24.02, 7.28, 3.24 01/17/2008 11:08:39, 3830, 709, 32.91, 9.98, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:09:38, 3830, 707, 25.58, 7.75, 3.22 01/17/2008 11:09:38, 3830, 708, 24.02, 7.28, 3.24 01/17/2008 11:09:38, 3830, 709, 32.90, 9.98, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:10:39, 3830, 707, 25.58, 7.75, 3.22 01/17/2008 11:10:39, 3830, 708, 23.99, 7.27, 3.24 01/17/2008 11:10:39, 3830, 709, 32.91, 9.98, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:11:39, 3830, 707, 25.55, 7.74, 3.22 01/17/2008 11:11:39, 3830, 708, 24.01, 7.28, 3.24 01/17/2008 11:11:39, 3830, 709, 32.90, 9.98, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:12:38, 3830, 707, 25.55, 7.74, 3.22 01/17/2008 11:12:38, 3830, 708, 23.97, 7.27, 3.24 01/17/2008 11:12:38, 3830, 709, 32.91, 9.99, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:13:39, 3830, 707, 25.54, 7.74, 3.22 01/17/2008 11:13:39, 3830, 708, 23.95, 7.26, 3.24 01/17/2008 11:13:39, 3830, 709, 32.91, 9.99, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:14:39, 3830, 707, 25.55, 7.74, 3.22 01/17/2008 11:14:39, 3830, 708, 23.98, 7.27, 3.24 01/17/2008 11:14:39, 3830, 709, 32.91, 9.99, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:15:38, 3830, 707, 25.53, 7.74, 3.23 01/17/2008 11:15:38, 3830, 708, 23.93, 7.26, 3.24 01/17/2008 11:15:39, 3830, 709, 32.90, 9.98, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:16:39, 3830, 707, 25.53, 7.74, 3.23 01/17/2008 11:16:39, 3830, 708, 23.94, 7.26, 3.24 01/17/2008 11:16:39, 3830, 709, 32.91, 9.99, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:17:39, 3830, 707, 25.52, 7.74, 3.23 01/17/2008 11:17:39, 3830, 708, 23.94, 7.26, 3.24 01/17/2008 11:17:39, 3830, 709, 32.91, 9.99, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:18:38, 3830, 707, 25.53, 7.74, 3.23 01/17/2008 11:18:38, 3830, 708, 23.92, 7.25, 3.24 01/17/2008 11:18:38, 3830, 709, 32.92, 9.99, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:19:39, 3830, 707, 25.52, 7.74, 3.23 01/17/2008 11:19:39, 3830, 708, 23.89, 7.24, 3.25 01/17/2008 11:19:39, 3830, 709, 32.92, 9.99, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:20:39, 3830, 707, 25.54, 7.74, 3.23 01/17/2008 11:20:39, 3830, 708, 23.90, 7.25, 3.25 01/17/2008 11:20:39, 3830, 709, 32.92, 9.99, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:21:38, 3830, 707, 25.52, 7.74, 3.23 01/17/2008 11:21:38, 3830, 708, 23.92, 7.25, 3.25 01/17/2008 11:21:38, 3830, 709, 32.91, 9.99, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:22:39, 3830, 707, 25.52, 7.74, 3.23 01/17/2008 11:22:39, 3830, 708, 23.87, 7.24, 3.25 01/17/2008 11:22:39, 3830, 709, 32.93, 9.99, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:23:39, 3830, 707, 25.51, 7.73, 3.23 01/17/2008 11:23:39, 3830, 708, 23.87, 7.24, 3.25 01/17/2008 11:23:39, 3830, 709, 32.92, 9.99, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:24:38, 3830, 707, 25.53, 7.74, 3.23 01/17/2008 11:24:38, 3830, 708, 23.90, 7.25, 3.25 01/17/2008 11:24:38, 3830, 709, 32.93, 9.99, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:25:38, 3830, 707, 25.50, 7.73, 3.23 01/17/2008 11:25:38, 3830, 708, 23.90, 7.25, 3.25 01/17/2008 11:25:39, 3830, 709, 32.93, 9.99, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:26:39, 3830, 707, 25.51, 7.73, 3.23 01/17/2008 11:26:39, 3830, 708, 23.85, 7.23, 3.25 01/17/2008 11:26:39, 3830, 709, 32.93, 10.00, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:27:39, 3830, 707, 25.51, 7.73, 3.23 01/17/2008 11:27:39, 3830, 708, 23.83, 7.23, 3.25 01/17/2008 11:27:39, 3830, 709, 32.93, 10.00, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:28:38, 3830, 707, 25.52, 7.74, 3.24 01/17/2008 11:28:38, 3830, 708, 23.82, 7.23, 3.25 01/17/2008 11:28:38, 3830, 709, 32.93, 10.00, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:29:39, 3830, 707, 25.49, 7.73, 3.24 01/17/2008 11:29:39, 3830, 708, 23.80, 7.22, 3.25 01/17/2008 11:29:39, 3830, 709, 32.94, 10.00, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:30:39, 3830, 707, 25.49, 7.73, 3.24 01/17/2008 11:30:39, 3830, 708, 23.79, 7.21, 3.25 01/17/2008 11:30:39, 3830, 709, 32.94, 10.00, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:31:38, 3830, 707, 25.48, 7.73, 3.24 01/17/2008 11:31:38, 3830, 708, 23.79, 7.21, 3.25 01/17/2008 11:31:38, 3830, 709, 32.93, 10.00, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:32:39, 3830, 707, 25.49, 7.73, 3.24 01/17/2008 11:32:39, 3830, 708, 23.82, 7.22, 3.26 01/17/2008 11:32:39, 3830, 709, 32.94, 10.00, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:33:39, 3830, 707, 25.48, 7.73, 3.24 01/17/2008 11:33:39, 3830, 708, 23.76, 7.21, 3.26 01/17/2008 11:33:39, 3830, 709, 32.94, 10.00, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:34:38, 3830, 707, 25.48, 7.73, 3.24 01/17/2008 11:34:38, 3830, 708, 23.79, 7.22, 3.26 01/17/2008 11:34:38, 3830, 709, 32.94, 10.00, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:35:39, 3830, 707, 25.47, 7.72, 3.24 01/17/2008 11:35:39, 3830, 708, 23.76, 7.21, 3.26 01/17/2008 11:35:39, 3830, 709, 32.94, 10.00, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:36:39, 3830, 707, 25.47, 7.72, 3.24 01/17/2008 11:36:39, 3830, 708, 23.76, 7.21, 3.26 01/17/2008 11:36:39, 3830, 709, 32.94, 10.00, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:37:38, 3830, 707, 25.47, 7.72, 3.24 01/17/2008 11:37:38, 3830, 708, 23.76, 7.21, 3.26 01/17/2008 11:37:38, 3830, 709, 32.94, 10.00, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:38:38, 3830, 707, 25.47, 7.72, 3.24 01/17/2008 11:38:38, 3830, 708, 23.74, 7.20, 3.26 01/17/2008 11:38:39, 3830, 709, 32.95, 10.00, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:39:39, 3830, 707, 25.46, 7.72, 3.24 01/17/2008 11:39:39, 3830, 708, 23.72, 7.19, 3.26 01/17/2008 11:39:39, 3830, 709, 32.95, 10.00, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:40:39, 3830, 707, 25.46, 7.72, 3.24 01/17/2008 11:40:39, 3830, 708, 23.74, 7.20, 3.26 01/17/2008 11:40:39, 3830, 709, 32.95, 10.00, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:41:38, 3830, 707, 25.45, 7.72, 3.24 01/17/2008 11:41:38, 3830, 708, 23.72, 7.19, 3.26 01/17/2008 11:41:38, 3830, 709, 32.95, 10.00, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:42:38, 3830, 707, 25.45, 7.72, 3.24 01/17/2008 11:42:38, 3830, 708, 23.70, 7.19, 3.26 01/17/2008 11:42:39, 3830, 709, 32.96, 10.01, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:43:39, 3830, 707, 25.44, 7.71, 3.25 01/17/2008 11:43:39, 3830, 708, 23.69, 7.19, 3.26 01/17/2008 11:43:39, 3830, 709, 32.95, 10.00, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:44:39, 3830, 707, 25.43, 7.71, 3.25 01/17/2008 11:44:39, 3830, 708, 23.70, 7.19, 3.26 01/17/2008 11:44:39, 3830, 709, 32.96, 10.01, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:45:38, 3830, 707, 25.44, 7.71, 3.25 01/17/2008 11:45:38, 3830, 708, 23.69, 7.19, 3.26 01/17/2008 11:45:38, 3830, 709, 32.95, 10.00, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:46:38, 3830, 707, 25.43, 7.71, 3.25 01/17/2008 11:46:38, 3830, 708, 23.68, 7.18, 3.26 01/17/2008 11:46:39, 3830, 709, 32.96, 10.01, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:47:39, 3830, 707, 25.42, 7.71, 3.25 01/17/2008 11:47:39, 3830, 708, 23.65, 7.17, 3.27 01/17/2008 11:47:39, 3830, 709, 32.96, 10.01, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:48:39, 3830, 707, 25.44, 7.71, 3.25 01/17/2008 11:48:39, 3830, 708, 23.65, 7.18, 3.27 01/17/2008 11:48:39, 3830, 709, 32.97, 10.01, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:49:38, 3830, 707, 25.43, 7.71, 3.25 01/17/2008 11:49:38, 3830, 708, 23.64, 7.17, 3.27 01/17/2008 11:49:38, 3830, 709, 32.97, 10.01, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:50:39, 3830, 707, 25.43, 7.71, 3.25 01/17/2008 11:50:39, 3830, 708, 23.64, 7.17, 3.27 01/17/2008 11:50:39, 3830, 709, 32.97, 10.01, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:51:39, 3830, 707, 25.42, 7.71, 3.25 01/17/2008 11:51:39, 3830, 708, 23.62, 7.16, 3.27 01/17/2008 11:51:39, 3830, 709, 32.96, 10.01, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:52:38, 3830, 707, 25.42, 7.71, 3.25 01/17/2008 11:52:38, 3830, 708, 23.63, 7.17, 3.27 01/17/2008 11:52:38, 3830, 709, 32.98, 10.01, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:53:39, 3830, 707, 25.42, 7.71, 3.25 01/17/2008 11:53:39, 3830, 708, 23.62, 7.17, 3.27 01/17/2008 11:53:39, 3830, 709, 32.97, 10.01, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:54:39, 3830, 707, 25.43, 7.71, 3.25 01/17/2008 11:54:39, 3830, 708, 23.60, 7.16, 3.27 01/17/2008 11:54:39, 3830, 709, 32.98, 10.01, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:55:38, 3830, 707, 25.41, 7.71, 3.25 01/17/2008 11:55:38, 3830, 708, 23.61, 7.16, 3.27 01/17/2008 11:55:38, 3830, 709, 32.98, 10.01, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:56:38, 3830, 707, 25.40, 7.71, 3.26 01/17/2008 11:56:39, 3830, 708, 23.64, 7.17, 3.27 01/17/2008 11:56:39, 3830, 709, 32.98, 10.01, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:57:39, 3830, 707, 25.38, 7.70, 3.26 01/17/2008 11:57:39, 3830, 708, 23.61, 7.16, 3.27 01/17/2008 11:57:39, 3830, 709, 32.98, 10.01, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:58:39, 3830, 707, 25.38, 7.70, 3.26 01/17/2008 11:58:39, 3830, 708, 23.63, 7.17, 3.27 01/17/2008 11:58:39, 3830, 709, 32.98, 10.02, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 11:59:38, 3830, 707, 25.37, 7.69, 3.26 01/17/2008 11:59:38, 3830, 708, 23.59, 7.16, 3.27 01/17/2008 11:59:38, 3830, 709, 32.98, 10.01, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:00:39, 3830, 707, 25.37, 7.70, 3.26 01/17/2008 12:00:39, 3830, 708, 23.61, 7.16, 3.27 01/17/2008 12:00:39, 3830, 709, 32.99, 10.02, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:01:39, 3830, 707, 25.38, 7.70, 3.26 01/17/2008 12:01:39, 3830, 708, 23.55, 7.15, 3.27 01/17/2008 12:01:39, 3830, 709, 32.99, 10.02, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:02:38, 3830, 707, 25.39, 7.70, 3.26 01/17/2008 12:02:38, 3830, 708, 23.55, 7.15, 3.28 01/17/2008 12:02:38, 3830, 709, 33.00, 10.02, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:03:39, 3830, 707, 25.36, 7.69, 3.26 01/17/2008 12:03:39, 3830, 708, 23.54, 7.14, 3.28 01/17/2008 12:03:39, 3830, 709, 32.99, 10.02, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:04:39, 3830, 707, 25.37, 7.70, 3.26 01/17/2008 12:04:39, 3830, 708, 23.53, 7.14, 3.28 01/17/2008 12:04:39, 3830, 709, 33.00, 10.02, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:05:38, 3830, 707, 25.36, 7.69, 3.26 01/17/2008 12:05:38, 3830, 708, 23.53, 7.14, 3.28 01/17/2008 12:05:38, 3830, 709, 32.99, 10.02, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:06:39, 3830, 707, 25.35, 7.69, 3.26 01/17/2008 12:06:39, 3830, 708, 23.53, 7.14, 3.28 01/17/2008 12:06:39, 3830, 709, 33.00, 10.02, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:07:39, 3830, 707, 25.34, 7.69, 3.26 01/17/2008 12:07:39, 3830, 708, 23.52, 7.14, 3.28 01/17/2008 12:07:39, 3830, 709, 33.00, 10.02, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:08:38, 3830, 707, 25.37, 7.70, 3.26 01/17/2008 12:08:38, 3830, 708, 23.55, 7.15, 3.28 01/17/2008 12:08:38, 3830, 709, 33.00, 10.02, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:09:38, 3830, 707, 25.35, 7.69, 3.26 01/17/2008 12:09:38, 3830, 708, 23.51, 7.13, 3.28 01/17/2008 12:09:39, 3830, 709, 33.00, 10.02, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:10:39, 3830, 707, 25.35, 7.69, 3.26 01/17/2008 12:10:39, 3830, 708, 23.52, 7.14, 3.28 01/17/2008 12:10:39, 3830, 709, 33.01, 10.02, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:11:39, 3830, 707, 25.35, 7.69, 3.27 01/17/2008 12:11:39, 3830, 708, 23.50, 7.13, 3.28 01/17/2008 12:11:39, 3830, 709, 33.00, 10.02, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:12:38, 3830, 707, 25.37, 7.70, 3.27 01/17/2008 12:12:38, 3830, 708, 23.51, 7.13, 3.28 01/17/2008 12:12:38, 3830, 709, 33.00, 10.02, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:13:39, 3830, 707, 25.35, 7.69, 3.27 01/17/2008 12:13:39, 3830, 708, 23.47, 7.12, 3.28 01/17/2008 12:13:39, 3830, 709, 33.01, 10.03, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:14:39, 3830, 707, 25.34, 7.69, 3.27 01/17/2008 12:14:39, 3830, 708, 23.48, 7.13, 3.28 01/17/2008 12:14:39, 3830, 709, 33.01, 10.03, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:15:38, 3830, 707, 25.33, 7.68, 3.27 01/17/2008 12:15:38, 3830, 708, 23.44, 7.11, 3.28 01/17/2008 12:15:38, 3830, 709, 33.01, 10.03, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:16:39, 3830, 707, 25.33, 7.68, 3.27 01/17/2008 12:16:39, 3830, 708, 23.43, 7.11, 3.29 01/17/2008 12:16:39, 3830, 709, 33.01, 10.03, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:17:39, 3830, 707, 25.33, 7.69, 3.27 01/17/2008 12:17:39, 3830, 708, 23.42, 7.11, 3.29 01/17/2008 12:17:39, 3830, 709, 33.01, 10.03, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:18:38, 3830, 707, 25.34, 7.69, 3.27 01/17/2008 12:18:38, 3830, 708, 23.44, 7.11, 3.29 01/17/2008 12:18:38, 3830, 709, 33.01, 10.03, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:19:38, 3830, 707, 25.31, 7.68, 3.27 01/17/2008 12:19:39, 3830, 708, 23.42, 7.11, 3.29 01/17/2008 12:19:39, 3830, 709, 33.01, 10.03, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:20:39, 3830, 707, 25.32, 7.68, 3.27 01/17/2008 12:20:39, 3830, 708, 23.45, 7.12, 3.29 01/17/2008 12:20:39, 3830, 709, 33.02, 10.03, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:21:38, 3830, 707, 25.31, 7.68, 3.27 01/17/2008 12:21:38, 3830, 708, 23.41, 7.11, 3.29 01/17/2008 12:21:38, 3830, 709, 33.02, 10.03, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:22:39, 3830, 707, 25.30, 7.68, 3.27 01/17/2008 12:22:39, 3830, 708, 23.45, 7.12, 3.29 01/17/2008 12:22:39, 3830, 709, 33.02, 10.03, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:23:39, 3830, 707, 25.30, 7.68, 3.27 01/17/2008 12:23:39, 3830, 708, 23.40, 7.10, 3.29 01/17/2008 12:23:39, 3830, 709, 33.02, 10.03, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:24:38, 3830, 707, 25.29, 7.67, 3.27 01/17/2008 12:24:38, 3830, 708, 23.40, 7.10, 3.29 01/17/2008 12:24:39, 3830, 709, 33.03, 10.03, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:25:39, 3830, 707, 25.28, 7.67, 3.28 01/17/2008 12:25:39, 3830, 708, 23.37, 7.10, 3.29 01/17/2008 12:25:39, 3830, 709, 33.02, 10.03, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:26:38, 3830, 707, 25.29, 7.67, 3.28 01/17/2008 12:26:38, 3830, 708, 23.38, 7.10, 3.29 01/17/2008 12:26:38, 3830, 709, 33.03, 10.03, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:27:39, 3830, 707, 25.27, 7.67, 3.28 01/17/2008 12:27:39, 3830, 708, 23.36, 7.09, 3.29 01/17/2008 12:27:39, 3830, 709, 33.02, 10.03, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:28:39, 3830, 707, 25.30, 7.68, 3.28 01/17/2008 12:28:39, 3830, 708, 23.42, 7.11, 3.30 01/17/2008 12:28:39, 3830, 709, 33.03, 10.04, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:29:38, 3830, 707, 25.28, 7.67, 3.28 01/17/2008 12:29:38, 3830, 708, 23.36, 7.09, 3.30 01/17/2008 12:29:38, 3830, 709, 33.02, 10.03, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:30:38, 3830, 707, 25.28, 7.67, 3.28 01/17/2008 12:30:38, 3830, 708, 23.37, 7.10, 3.30 01/17/2008 12:30:38, 3830, 709, 33.03, 10.04, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:31:39, 3830, 707, 25.26, 7.67, 3.28 01/17/2008 12:31:39, 3830, 708, 23.33, 7.08, 3.30 01/17/2008 12:31:39, 3830, 709, 33.03, 10.03, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:32:39, 3830, 707, 25.25, 7.66, 3.28 01/17/2008 12:32:39, 3830, 708, 23.36, 7.09, 3.30 01/17/2008 12:32:39, 3830, 709, 33.03, 10.04, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:33:38, 3830, 707, 25.25, 7.66, 3.28 01/17/2008 12:33:38, 3830, 708, 23.35, 7.09, 3.30 01/17/2008 12:33:38, 3830, 709, 33.03, 10.04, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:34:38, 3830, 707, 25.24, 7.66, 3.28 01/17/2008 12:34:38, 3830, 708, 23.33, 7.08, 3.30 01/17/2008 12:34:39, 3830, 709, 33.04, 10.04, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:35:39, 3830, 707, 25.24, 7.66, 3.28 01/17/2008 12:35:39, 3830, 708, 23.33, 7.09, 3.30 01/17/2008 12:35:39, 3830, 709, 33.03, 10.04, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:36:38, 3830, 707, 25.24, 7.66, 3.29 01/17/2008 12:36:38, 3830, 708, 23.34, 7.09, 3.30 01/17/2008 12:36:38, 3830, 709, 33.05, 10.04, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:37:39, 3830, 707, 25.23, 7.66, 3.29 01/17/2008 12:37:39, 3830, 708, 23.31, 7.08, 3.30 01/17/2008 12:37:39, 3830, 709, 33.04, 10.04, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:38:39, 3830, 707, 25.22, 7.66, 3.29 01/17/2008 12:38:39, 3830, 708, 23.32, 7.08, 3.30 01/17/2008 12:38:39, 3830, 709, 33.04, 10.04, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:39:38, 3830, 707, 25.25, 7.66, 3.29 01/17/2008 12:39:38, 3830, 708, 23.32, 7.08, 3.31 01/17/2008 12:39:38, 3830, 709, 33.04, 10.04, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:40:38, 3830, 707, 25.24, 7.66, 3.29 01/17/2008 12:40:38, 3830, 708, 23.31, 7.08, 3.31 01/17/2008 12:40:38, 3830, 709, 33.05, 10.04, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:41:39, 3830, 707, 25.23, 7.66, 3.29 01/17/2008 12:41:39, 3830, 708, 23.27, 7.07, 3.31 01/17/2008 12:41:39, 3830, 709, 33.04, 10.04, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:42:39, 3830, 707, 25.23, 7.66, 3.29 01/17/2008 12:42:39, 3830, 708, 23.30, 7.08, 3.31 01/17/2008 12:42:39, 3830, 709, 33.05, 10.04, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:43:38, 3830, 707, 25.20, 7.65, 3.29 01/17/2008 12:43:38, 3830, 708, 23.26, 7.06, 3.31 01/17/2008 12:43:38, 3830, 709, 33.05, 10.04, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:44:39, 3830, 707, 25.20, 7.65, 3.29 01/17/2008 12:44:39, 3830, 708, 23.28, 7.07, 3.31 01/17/2008 12:44:39, 3830, 709, 33.06, 10.05, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:45:39, 3830, 707, 25.20, 7.65, 3.29 01/17/2008 12:45:39, 3830, 708, 23.23, 7.06, 3.31 01/17/2008 12:45:39, 3830, 709, 33.05, 10.04, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:46:38, 3830, 707, 25.20, 7.65, 3.29 01/17/2008 12:46:38, 3830, 708, 23.24, 7.06, 3.31 01/17/2008 12:46:38, 3830, 709, 33.06, 10.05, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:47:39, 3830, 707, 25.20, 7.65, 3.29 01/17/2008 12:47:39, 3830, 708, 23.22, 7.05, 3.31 01/17/2008 12:47:39, 3830, 709, 33.05, 10.04, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:48:38, 3830, 707, 25.21, 7.66, 3.29 01/17/2008 12:48:38, 3830, 708, 23.24, 7.06, 3.31 01/17/2008 12:48:38, 3830, 709, 33.06, 10.05, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:49:39, 3830, 707, 25.19, 7.65, 3.30 01/17/2008 12:49:39, 3830, 708, 23.22, 7.05, 3.31 01/17/2008 12:49:39, 3830, 709, 33.06, 10.05, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:50:39, 3830, 707, 25.21, 7.65, 3.30 01/17/2008 12:50:39, 3830, 708, 23.22, 7.05, 3.32 01/17/2008 12:50:39, 3830, 709, 33.07, 10.05, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:51:38, 3830, 707, 25.19, 7.65, 3.30 01/17/2008 12:51:38, 3830, 708, 23.19, 7.05, 3.32 01/17/2008 12:51:38, 3830, 709, 33.07, 10.05, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:52:38, 3830, 707, 25.19, 7.65, 3.30 01/17/2008 12:52:38, 3830, 708, 23.22, 7.05, 3.32 01/17/2008 12:52:39, 3830, 709, 33.06, 10.05, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:53:39, 3830, 707, 25.17, 7.64, 3.30 01/17/2008 12:53:39, 3830, 708, 23.20, 7.05, 3.32 01/17/2008 12:53:39, 3830, 709, 33.05, 10.05, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:54:38, 3830, 707, 25.18, 7.65, 3.30 01/17/2008 12:54:38, 3830, 708, 23.20, 7.05, 3.32 01/17/2008 12:54:38, 3830, 709, 33.06, 10.05, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:55:39, 3830, 707, 25.17, 7.64, 3.30 01/17/2008 12:55:39, 3830, 708, 23.19, 7.04, 3.32 01/17/2008 12:55:39, 3830, 709, 33.06, 10.05, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:56:39, 3830, 707, 25.17, 7.64, 3.30 01/17/2008 12:56:39, 3830, 708, 23.19, 7.05, 3.32 01/17/2008 12:56:39, 3830, 709, 33.07, 10.05, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:57:38, 3830, 707, 25.16, 7.64, 3.30 01/17/2008 12:57:38, 3830, 708, 23.17, 7.04, 3.32 01/17/2008 12:57:38, 3830, 709, 33.06, 10.05, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:58:38, 3830, 707, 25.18, 7.65, 3.30 01/17/2008 12:58:38, 3830, 708, 23.17, 7.04, 3.32 01/17/2008 12:58:38, 3830, 709, 33.07, 10.05, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 12:59:39, 3830, 707, 25.17, 7.64, 3.30 01/17/2008 12:59:39, 3830, 708, 23.16, 7.04, 3.32 01/17/2008 12:59:39, 3830, 709, 33.06, 10.05, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:00:39, 3830, 707, 25.16, 7.64, 3.30 01/17/2008 13:00:39, 3830, 708, 23.18, 7.04, 3.32 01/17/2008 13:00:39, 3830, 709, 33.07, 10.05, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:01:38, 3830, 707, 25.15, 7.64, 3.31 01/17/2008 13:01:38, 3830, 708, 23.15, 7.03, 3.32 01/17/2008 13:01:38, 3830, 709, 33.07, 10.05, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:02:39, 3830, 707, 25.15, 7.64, 3.31 01/17/2008 13:02:39, 3830, 708, 23.16, 7.04, 3.33 01/17/2008 13:02:39, 3830, 709, 33.07, 10.05, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:03:39, 3830, 707, 25.13, 7.63, 3.31 01/17/2008 13:03:39, 3830, 708, 23.13, 7.03, 3.33 01/17/2008 13:03:39, 3830, 709, 33.07, 10.05, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:04:38, 3830, 707, 25.13, 7.63, 3.31 01/17/2008 13:04:38, 3830, 708, 23.15, 7.03, 3.33 01/17/2008 13:04:38, 3830, 709, 33.09, 10.06, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:05:39, 3830, 707, 25.13, 7.63, 3.31 01/17/2008 13:05:39, 3830, 708, 23.14, 7.03, 3.33 01/17/2008 13:05:39, 3830, 709, 33.07, 10.05, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:06:39, 3830, 707, 25.13, 7.63, 3.31 01/17/2008 13:06:39, 3830, 708, 23.14, 7.03, 3.33 01/17/2008 13:06:39, 3830, 709, 33.08, 10.06, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:07:38, 3830, 707, 25.12, 7.63, 3.31 01/17/2008 13:07:38, 3830, 708, 23.13, 7.03, 3.33 01/17/2008 13:07:38, 3830, 709, 33.08, 10.06, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:08:39, 3830, 707, 25.12, 7.63, 3.31 01/17/2008 13:08:39, 3830, 708, 23.14, 7.03, 3.33 01/17/2008 13:08:39, 3830, 709, 33.09, 10.06, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:09:39, 3830, 707, 25.10, 7.62, 3.31 01/17/2008 13:09:39, 3830, 708, 23.11, 7.02, 3.33 01/17/2008 13:09:39, 3830, 709, 33.08, 10.06, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:10:38, 3830, 707, 25.11, 7.63, 3.31 01/17/2008 13:10:38, 3830, 708, 23.12, 7.02, 3.33 01/17/2008 13:10:38, 3830, 709, 33.09, 10.06, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:11:39, 3830, 707, 25.10, 7.62, 3.31 01/17/2008 13:11:39, 3830, 708, 23.09, 7.02, 3.33 01/17/2008 13:11:39, 3830, 709, 33.08, 10.06, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:12:39, 3830, 707, 25.11, 7.63, 3.31 01/17/2008 13:12:39, 3830, 708, 23.10, 7.02, 3.33 01/17/2008 13:12:39, 3830, 709, 33.09, 10.06, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:13:38, 3830, 707, 25.10, 7.62, 3.31 01/17/2008 13:13:38, 3830, 708, 23.08, 7.01, 3.33 01/17/2008 13:13:38, 3830, 709, 33.09, 10.06, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:14:38, 3830, 707, 25.10, 7.62, 3.31 01/17/2008 13:14:39, 3830, 708, 23.10, 7.02, 3.33 01/17/2008 13:14:39, 3830, 709, 33.10, 10.06, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:15:39, 3830, 707, 25.10, 7.62, 3.31 01/17/2008 13:15:39, 3830, 708, 23.07, 7.01, 3.33 01/17/2008 13:15:39, 3830, 709, 33.10, 10.06, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:16:38, 3830, 707, 25.10, 7.62, 3.31 01/17/2008 13:16:38, 3830, 708, 23.08, 7.01, 3.33 01/17/2008 13:16:38, 3830, 709, 33.11, 10.07, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:17:39, 3830, 707, 25.10, 7.62, 3.31 01/17/2008 13:17:39, 3830, 708, 23.06, 7.01, 3.33 01/17/2008 13:17:39, 3830, 709, 33.10, 10.06, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:18:39, 3830, 707, 25.10, 7.62, 3.31 01/17/2008 13:18:39, 3830, 708, 23.06, 7.01, 3.33 01/17/2008 13:18:39, 3830, 709, 33.12, 10.07, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:19:38, 3830, 707, 25.10, 7.62, 3.31 01/17/2008 13:19:38, 3830, 708, 23.03, 7.00, 3.33 01/17/2008 13:19:38, 3830, 709, 33.10, 10.06, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:20:39, 3830, 707, 25.08, 7.62, 3.32 01/17/2008 13:20:39, 3830, 708, 23.06, 7.01, 3.33 01/17/2008 13:20:39, 3830, 709, 33.11, 10.07, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:21:39, 3830, 707, 25.07, 7.62, 3.32 01/17/2008 13:21:39, 3830, 708, 23.04, 7.00, 3.34 01/17/2008 13:21:39, 3830, 709, 33.10, 10.06, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:22:39, 3830, 707, 25.08, 7.62, 3.32 01/17/2008 13:22:39, 3830, 708, 23.03, 7.00, 3.34 01/17/2008 13:22:40, 3830, 709, 33.12, 10.07, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:23:38, 3830, 707, 25.08, 7.62, 3.32 01/17/2008 13:23:38, 3830, 708, 23.02, 7.00, 3.34 01/17/2008 13:23:38, 3830, 709, 33.11, 10.07, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:24:39, 3830, 707, 25.07, 7.62, 3.32 01/17/2008 13:24:39, 3830, 708, 23.03, 7.00, 3.34 01/17/2008 13:24:39, 3830, 709, 33.13, 10.07, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:25:39, 3830, 707, 25.08, 7.62, 3.32 01/17/2008 13:25:39, 3830, 708, 23.01, 6.99, 3.34 01/17/2008 13:25:39, 3830, 709, 33.12, 10.07, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:26:38, 3830, 707, 25.07, 7.62, 3.32 01/17/2008 13:26:39, 3830, 708, 23.00, 6.99, 3.34 01/17/2008 13:26:39, 3830, 709, 33.13, 10.07, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:27:39, 3830, 707, 25.04, 7.61, 3.32 01/17/2008 13:27:39, 3830, 708, 22.98, 6.98, 3.34 01/17/2008 13:27:39, 3830, 709, 33.12, 10.07, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:28:38, 3830, 707, 25.06, 7.61, 3.32 01/17/2008 13:28:38, 3830, 708, 22.99, 6.99, 3.34 01/17/2008 13:28:38, 3830, 709, 33.13, 10.07, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:29:39, 3830, 707, 25.03, 7.61, 3.32 01/17/2008 13:29:39, 3830, 708, 22.99, 6.99, 3.34 01/17/2008 13:29:39, 3830, 709, 33.12, 10.07, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:30:39, 3830, 707, 25.04, 7.61, 3.32 01/17/2008 13:30:39, 3830, 708, 23.01, 6.99, 3.34 01/17/2008 13:30:39, 3830, 709, 33.13, 10.07, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:31:38, 3830, 707, 25.03, 7.60, 3.32 01/17/2008 13:31:38, 3830, 708, 22.99, 6.99, 3.34 01/17/2008 13:31:38, 3830, 709, 33.13, 10.07, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:32:38, 3830, 707, 25.03, 7.60, 3.32 01/17/2008 13:32:38, 3830, 708, 22.99, 6.99, 3.34 01/17/2008 13:32:38, 3830, 709, 33.13, 10.08, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:33:39, 3830, 707, 25.01, 7.60, 3.32 01/17/2008 13:33:39, 3830, 708, 22.96, 6.98, 3.34 01/17/2008 13:33:39, 3830, 709, 33.13, 10.07, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:34:39, 3830, 707, 25.02, 7.60, 3.32 01/17/2008 13:34:39, 3830, 708, 22.97, 6.98, 3.34 01/17/2008 13:34:39, 3830, 709, 33.14, 10.08, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:35:38, 3830, 707, 25.02, 7.60, 3.32 01/17/2008 13:35:38, 3830, 708, 22.96, 6.98, 3.34 01/17/2008 13:35:38, 3830, 709, 33.13, 10.07, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:36:39, 3830, 707, 25.02, 7.60, 3.32 01/17/2008 13:36:39, 3830, 708, 22.96, 6.98, 3.34 01/17/2008 13:36:39, 3830, 709, 33.14, 10.08, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:37:39, 3830, 707, 25.02, 7.60, 3.32 01/17/2008 13:37:39, 3830, 708, 22.94, 6.97, 3.34 01/17/2008 13:37:39, 3830, 709, 33.14, 10.08, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:38:38, 3830, 707, 25.02, 7.60, 3.32 01/17/2008 13:38:38, 3830, 708, 22.94, 6.97, 3.34 01/17/2008 13:38:38, 3830, 709, 33.15, 10.08, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:39:39, 3830, 707, 25.02, 7.60, 3.33 01/17/2008 13:39:39, 3830, 708, 22.93, 6.97, 3.34 01/17/2008 13:39:39, 3830, 709, 33.14, 10.08, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:40:39, 3830, 707, 25.02, 7.60, 3.32 01/17/2008 13:40:39, 3830, 708, 22.97, 6.98, 3.34 01/17/2008 13:40:39, 3830, 709, 33.15, 10.08, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:41:38, 3830, 707, 25.00, 7.60, 3.33 01/17/2008 13:41:38, 3830, 708, 22.94, 6.97, 3.35 01/17/2008 13:41:38, 3830, 709, 33.14, 10.08, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:42:38, 3830, 707, 25.00, 7.60, 3.33 01/17/2008 13:42:39, 3830, 708, 22.96, 6.98, 3.35 01/17/2008 13:42:39, 3830, 709, 33.15, 10.08, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:43:39, 3830, 707, 24.99, 7.59, 3.33 01/17/2008 13:43:39, 3830, 708, 22.92, 6.97, 3.35 01/17/2008 13:43:39, 3830, 709, 33.15, 10.08, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:44:38, 3830, 707, 24.99, 7.59, 3.33 01/17/2008 13:44:38, 3830, 708, 22.92, 6.97, 3.35 01/17/2008 13:44:38, 3830, 709, 33.16, 10.08, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:45:39, 3830, 707, 24.98, 7.59, 3.33 01/17/2008 13:45:39, 3830, 708, 22.91, 6.96, 3.35 01/17/2008 13:45:39, 3830, 709, 33.16, 10.08, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:46:39, 3830, 707, 24.99, 7.59, 3.33 01/17/2008 13:46:39, 3830, 708, 22.94, 6.97, 3.35 01/17/2008 13:46:39, 3830, 709, 33.16, 10.08, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:47:38, 3830, 707, 24.97, 7.59, 3.33 01/17/2008 13:47:38, 3830, 708, 22.92, 6.97, 3.35 01/17/2008 13:47:38, 3830, 709, 33.16, 10.08, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:48:39, 3830, 707, 24.97, 7.59, 3.33 01/17/2008 13:48:39, 3830, 708, 22.95, 6.98, 3.35 01/17/2008 13:48:39, 3830, 709, 33.17, 10.09, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:49:39, 3830, 707, 24.97, 7.59, 3.33 01/17/2008 13:49:39, 3830, 708, 22.91, 6.96, 3.35 01/17/2008 13:49:39, 3830, 709, 33.16, 10.08, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:50:39, 3830, 707, 24.97, 7.59, 3.33 01/17/2008 13:50:39, 3830, 708, 22.89, 6.96, 3.35 01/17/2008 13:50:39, 3830, 709, 33.16, 10.09, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:51:38, 3830, 707, 24.97, 7.59, 3.33 01/17/2008 13:51:38, 3830, 708, 22.88, 6.95, 3.35 01/17/2008 13:51:38, 3830, 709, 33.16, 10.08, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:52:39, 3830, 707, 24.97, 7.59, 3.33 01/17/2008 13:52:39, 3830, 708, 22.90, 6.96, 3.35 01/17/2008 13:52:39, 3830, 709, 33.17, 10.09, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:53:39, 3830, 707, 24.96, 7.58, 3.33 01/17/2008 13:53:39, 3830, 708, 22.87, 6.95, 3.35 01/17/2008 13:53:39, 3830, 709, 33.17, 10.09, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:54:38, 3830, 707, 24.97, 7.59, 3.33 01/17/2008 13:54:38, 3830, 708, 22.91, 6.97, 3.35 01/17/2008 13:54:38, 3830, 709, 33.18, 10.09, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:55:39, 3830, 707, 24.96, 7.58, 3.33 01/17/2008 13:55:39, 3830, 708, 22.87, 6.95, 3.35 01/17/2008 13:55:39, 3830, 709, 33.17, 10.09, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:56:38, 3830, 707, 24.94, 7.58, 3.33 01/17/2008 13:56:38, 3830, 708, 22.89, 6.96, 3.35 01/17/2008 13:56:38, 3830, 709, 33.17, 10.09, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:57:39, 3830, 707, 24.93, 7.57, 3.33 01/17/2008 13:57:39, 3830, 708, 22.86, 6.95, 3.35 01/17/2008 13:57:39, 3830, 709, 33.17, 10.09, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:58:39, 3830, 707, 24.93, 7.58, 3.33 01/17/2008 13:58:39, 3830, 708, 22.87, 6.95, 3.35 01/17/2008 13:58:39, 3830, 709, 33.18, 10.09, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 13:59:38, 3830, 707, 24.93, 7.58, 3.33 01/17/2008 13:59:38, 3830, 708, 22.84, 6.94, 3.35 01/17/2008 13:59:39, 3830, 709, 33.18, 10.09, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:00:39, 3830, 707, 24.92, 7.57, 3.33 01/17/2008 14:00:39, 3830, 708, 22.85, 6.95, 3.35 01/17/2008 14:00:39, 3830, 709, 33.18, 10.09, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:01:39, 3830, 707, 24.91, 7.57, 3.33 01/17/2008 14:01:39, 3830, 708, 22.83, 6.94, 3.35 01/17/2008 14:01:39, 3830, 709, 33.18, 10.09, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:02:40, 3830, 707, 24.91, 7.57, 3.33 01/17/2008 14:02:40, 3830, 708, 22.86, 6.95, 3.35 01/17/2008 14:02:40, 3830, 709, 33.19, 10.09, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:03:38, 3830, 707, 24.90, 7.57, 3.33 01/17/2008 14:03:38, 3830, 708, 22.83, 6.94, 3.35 01/17/2008 14:03:38, 3830, 709, 33.18, 10.09, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:04:38, 3830, 707, 24.92, 7.57, 3.33 01/17/2008 14:04:38, 3830, 708, 22.84, 6.94, 3.35 01/17/2008 14:04:38, 3830, 709, 33.19, 10.09, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:05:39, 3830, 707, 24.92, 7.57, 3.33 01/17/2008 14:05:39, 3830, 708, 22.82, 6.94, 3.35 01/17/2008 14:05:39, 3830, 709, 33.18, 10.09, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:06:39, 3830, 707, 24.92, 7.57, 3.33 01/17/2008 14:06:39, 3830, 708, 22.80, 6.93, 3.35 01/17/2008 14:06:39, 3830, 709, 33.18, 10.09, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:07:38, 3830, 707, 24.89, 7.56, 3.34 01/17/2008 14:07:38, 3830, 708, 22.79, 6.93, 3.35 01/17/2008 14:07:38, 3830, 709, 33.19, 10.09, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:08:38, 3830, 707, 24.90, 7.57, 3.34 01/17/2008 14:08:39, 3830, 708, 22.80, 6.93, 3.36 01/17/2008 14:08:39, 3830, 709, 33.20, 10.10, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:09:39, 3830, 707, 24.89, 7.56, 3.34 01/17/2008 14:09:39, 3830, 708, 22.78, 6.93, 3.36 01/17/2008 14:09:39, 3830, 709, 33.19, 10.09, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:10:38, 3830, 707, 24.90, 7.57, 3.34 01/17/2008 14:10:38, 3830, 708, 22.79, 6.93, 3.36 01/17/2008 14:10:38, 3830, 709, 33.20, 10.10, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:11:39, 3830, 707, 24.89, 7.56, 3.34 01/17/2008 14:11:39, 3830, 708, 22.77, 6.92, 3.36 01/17/2008 14:11:39, 3830, 709, 33.19, 10.09, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:12:39, 3830, 707, 24.90, 7.57, 3.34 01/17/2008 14:12:39, 3830, 708, 22.79, 6.93, 3.36 01/17/2008 14:12:39, 3830, 709, 33.19, 10.10, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:13:38, 3830, 707, 24.88, 7.56, 3.34 01/17/2008 14:13:38, 3830, 708, 22.75, 6.92, 3.36 01/17/2008 14:13:38, 3830, 709, 33.19, 10.09, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:14:38, 3830, 707, 24.88, 7.56, 3.34 01/17/2008 14:14:38, 3830, 708, 22.78, 6.93, 3.36 01/17/2008 14:14:39, 3830, 709, 33.20, 10.10, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:15:39, 3830, 707, 24.85, 7.55, 3.34 01/17/2008 14:15:39, 3830, 708, 22.73, 6.91, 3.36 01/17/2008 14:15:39, 3830, 709, 33.20, 10.10, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:16:38, 3830, 707, 24.87, 7.56, 3.34 01/17/2008 14:16:38, 3830, 708, 22.74, 6.91, 3.36 01/17/2008 14:16:38, 3830, 709, 33.20, 10.10, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:17:39, 3830, 707, 24.87, 7.56, 3.34 01/17/2008 14:17:39, 3830, 708, 22.72, 6.91, 3.36 01/17/2008 14:17:39, 3830, 709, 33.20, 10.10, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:18:39, 3830, 707, 24.86, 7.56, 3.34 01/17/2008 14:18:39, 3830, 708, 22.72, 6.91, 3.36 01/17/2008 14:18:39, 3830, 709, 33.20, 10.10, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:19:38, 3830, 707, 24.84, 7.55, 3.34 01/17/2008 14:19:38, 3830, 708, 22.70, 6.90, 3.36 01/17/2008 14:19:38, 3830, 709, 33.20, 10.10, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:20:39, 3830, 707, 24.86, 7.55, 3.34 01/17/2008 14:20:39, 3830, 708, 22.71, 6.91, 3.36 01/17/2008 14:20:39, 3830, 709, 33.21, 10.10, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:21:39, 3830, 707, 24.84, 7.55, 3.34 01/17/2008 14:21:39, 3830, 708, 22.70, 6.90, 3.36 01/17/2008 14:21:39, 3830, 709, 33.20, 10.10, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:22:38, 3830, 707, 24.84, 7.55, 3.34 01/17/2008 14:22:38, 3830, 708, 22.71, 6.91, 3.36 01/17/2008 14:22:38, 3830, 709, 33.22, 10.10, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:23:39, 3830, 707, 24.84, 7.55, 3.34 01/17/2008 14:23:39, 3830, 708, 22.67, 6.89, 3.36 01/17/2008 14:23:39, 3830, 709, 33.22, 10.10, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:24:39, 3830, 707, 24.84, 7.55, 3.34 01/17/2008 14:24:39, 3830, 708, 22.72, 6.91, 3.36 01/17/2008 14:24:39, 3830, 709, 33.22, 10.10, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:25:38, 3830, 707, 24.84, 7.55, 3.34 01/17/2008 14:25:38, 3830, 708, 22.68, 6.90, 3.36 01/17/2008 14:25:38, 3830, 709, 33.22, 10.10, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:26:39, 3830, 707, 24.84, 7.55, 3.34 01/17/2008 14:26:39, 3830, 708, 22.68, 6.90, 3.36 01/17/2008 14:26:39, 3830, 709, 33.22, 10.10, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:27:39, 3830, 707, 24.83, 7.55, 3.34 01/17/2008 14:27:39, 3830, 708, 22.66, 6.89, 3.36 01/17/2008 14:27:39, 3830, 709, 33.22, 10.10, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:28:39, 3830, 707, 24.83, 7.55, 3.34 01/17/2008 14:28:39, 3830, 708, 22.63, 6.88, 3.36 01/17/2008 14:28:39, 3830, 709, 33.22, 10.11, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:29:38, 3830, 707, 24.84, 7.55, 3.34 01/17/2008 14:29:38, 3830, 708, 22.64, 6.88, 3.36 01/17/2008 14:29:38, 3830, 709, 33.22, 10.10, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:30:39, 3830, 707, 24.83, 7.55, 3.34 01/17/2008 14:30:39, 3830, 708, 22.63, 6.88, 3.36 01/17/2008 14:30:39, 3830, 709, 33.23, 10.11, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:31:39, 3830, 707, 24.81, 7.54, 3.34 01/17/2008 14:31:39, 3830, 708, 22.63, 6.88, 3.36 01/17/2008 14:31:39, 3830, 709, 33.22, 10.10, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:32:39, 3830, 707, 24.80, 7.54, 3.34 01/17/2008 14:32:39, 3830, 708, 22.67, 6.89, 3.36 01/17/2008 14:32:39, 3830, 709, 33.23, 10.11, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:33:38, 3830, 707, 24.80, 7.54, 3.34 01/17/2008 14:33:38, 3830, 708, 22.63, 6.88, 3.36 01/17/2008 14:33:38, 3830, 709, 33.23, 10.11, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:34:39, 3830, 707, 24.79, 7.54, 3.34 01/17/2008 14:34:39, 3830, 708, 22.65, 6.89, 3.36 01/17/2008 14:34:39, 3830, 709, 33.24, 10.11, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:35:39, 3830, 707, 24.81, 7.54, 3.34 01/17/2008 14:35:39, 3830, 708, 22.62, 6.88, 3.36 01/17/2008 14:35:39, 3830, 709, 33.23, 10.11, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:36:39, 3830, 707, 24.80, 7.54, 3.34 01/17/2008 14:36:39, 3830, 708, 22.62, 6.88, 3.36 01/17/2008 14:36:40, 3830, 709, 33.24, 10.11, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:37:38, 3830, 707, 24.78, 7.53, 3.34 01/17/2008 14:37:38, 3830, 708, 22.60, 6.87, 3.36 01/17/2008 14:37:38, 3830, 709, 33.23, 10.11, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:38:39, 3830, 707, 24.79, 7.53, 3.34 01/17/2008 14:38:39, 3830, 708, 22.61, 6.87, 3.36 01/17/2008 14:38:39, 3830, 709, 33.24, 10.11, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:39:39, 3830, 707, 24.79, 7.53, 3.34 01/17/2008 14:39:39, 3830, 708, 22.58, 6.87, 3.37 01/17/2008 14:39:39, 3830, 709, 33.23, 10.11, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:40:38, 3830, 707, 24.78, 7.53, 3.34 01/17/2008 14:40:38, 3830, 708, 22.62, 6.88, 3.37 01/17/2008 14:40:38, 3830, 709, 33.24, 10.11, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:41:38, 3830, 707, 24.76, 7.53, 3.34 01/17/2008 14:41:38, 3830, 708, 22.58, 6.87, 3.37 01/17/2008 14:41:39, 3830, 709, 33.23, 10.11, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:42:39, 3830, 707, 24.76, 7.53, 3.34 01/17/2008 14:42:39, 3830, 708, 22.61, 6.87, 3.37 01/17/2008 14:42:39, 3830, 709, 33.25, 10.11, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:43:39, 3830, 707, 24.76, 7.53, 3.34 01/17/2008 14:43:39, 3830, 708, 22.54, 6.85, 3.37 01/17/2008 14:43:39, 3830, 709, 33.24, 10.11, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:44:40, 3830, 707, 24.76, 7.53, 3.34 01/17/2008 14:44:40, 3830, 708, 22.47, 6.83, 3.37 01/17/2008 14:44:40, 3830, 709, 33.25, 10.11, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:45:38, 3830, 707, 24.74, 7.52, 3.34 01/17/2008 14:45:38, 3830, 708, 22.51, 6.85, 3.37 01/17/2008 14:45:38, 3830, 709, 33.24, 10.11, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:46:38, 3830, 707, 24.78, 7.53, 3.34 01/17/2008 14:46:38, 3830, 708, 22.55, 6.86, 3.37 01/17/2008 14:46:39, 3830, 709, 33.25, 10.11, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:47:39, 3830, 707, 24.76, 7.53, 3.34 01/17/2008 14:47:39, 3830, 708, 22.54, 6.86, 3.37 01/17/2008 14:47:39, 3830, 709, 33.24, 10.11, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:48:38, 3830, 707, 24.75, 7.52, 3.35 01/17/2008 14:48:38, 3830, 708, 22.56, 6.86, 3.37 01/17/2008 14:48:38, 3830, 709, 33.25, 10.11, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:49:39, 3830, 707, 24.75, 7.52, 3.35 01/17/2008 14:49:39, 3830, 708, 22.55, 6.86, 3.37 01/17/2008 14:49:39, 3830, 709, 33.25, 10.11, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:50:39, 3830, 707, 24.76, 7.53, 3.35 01/17/2008 14:50:39, 3830, 708, 22.57, 6.86, 3.37 01/17/2008 14:50:39, 3830, 709, 33.26, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:51:40, 3830, 707, 24.75, 7.52, 3.35 01/17/2008 14:51:40, 3830, 708, 22.56, 6.86, 3.37 01/17/2008 14:51:40, 3830, 709, 33.25, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:52:38, 3830, 707, 24.75, 7.52, 3.35 01/17/2008 14:52:38, 3830, 708, 22.56, 6.86, 3.37 01/17/2008 14:52:38, 3830, 709, 33.27, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:53:39, 3830, 707, 24.74, 7.52, 3.35 01/17/2008 14:53:39, 3830, 708, 22.53, 6.85, 3.37 01/17/2008 14:53:39, 3830, 709, 33.25, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:54:39, 3830, 707, 24.74, 7.52, 3.35 01/17/2008 14:54:39, 3830, 708, 22.52, 6.85, 3.37 01/17/2008 14:54:39, 3830, 709, 33.26, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:55:40, 3830, 707, 24.74, 7.52, 3.35 01/17/2008 14:55:40, 3830, 708, 22.51, 6.85, 3.37 01/17/2008 14:55:40, 3830, 709, 33.25, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:56:38, 3830, 707, 24.72, 7.51, 3.35 01/17/2008 14:56:38, 3830, 708, 22.51, 6.85, 3.37 01/17/2008 14:56:38, 3830, 709, 33.26, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:57:39, 3830, 707, 24.71, 7.51, 3.35 01/17/2008 14:57:39, 3830, 708, 22.49, 6.84, 3.37 01/17/2008 14:57:39, 3830, 709, 33.26, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:58:39, 3830, 707, 24.72, 7.51, 3.35 01/17/2008 14:58:39, 3830, 708, 22.51, 6.85, 3.37 01/17/2008 14:58:39, 3830, 709, 33.27, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 14:59:40, 3830, 707, 24.72, 7.51, 3.35 01/17/2008 14:59:40, 3830, 708, 22.49, 6.84, 3.37 01/17/2008 14:59:40, 3830, 709, 33.26, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:00:38, 3830, 707, 24.72, 7.51, 3.35 01/17/2008 15:00:38, 3830, 708, 22.48, 6.84, 3.37 01/17/2008 15:00:38, 3830, 709, 33.27, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:01:39, 3830, 707, 24.70, 7.51, 3.35 01/17/2008 15:01:39, 3830, 708, 22.46, 6.83, 3.37 01/17/2008 15:01:39, 3830, 709, 33.27, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:02:39, 3830, 707, 24.71, 7.51, 3.35 01/17/2008 15:02:39, 3830, 708, 22.50, 6.84, 3.37 01/17/2008 15:02:39, 3830, 709, 33.27, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:03:38, 3830, 707, 24.68, 7.50, 3.35 01/17/2008 15:03:38, 3830, 708, 22.47, 6.83, 3.37 01/17/2008 15:03:38, 3830, 709, 33.27, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:04:39, 3830, 707, 24.69, 7.51, 3.35 01/17/2008 15:04:39, 3830, 708, 22.48, 6.84, 3.37 01/17/2008 15:04:39, 3830, 709, 33.28, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:05:39, 3830, 707, 24.71, 7.51, 3.35 01/17/2008 15:05:39, 3830, 708, 22.46, 6.83, 3.37 01/17/2008 15:05:39, 3830, 709, 33.27, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:06:40, 3830, 707, 24.70, 7.51, 3.35 01/17/2008 15:06:40, 3830, 708, 22.48, 6.84, 3.37 01/17/2008 15:06:40, 3830, 709, 33.28, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:07:38, 3830, 707, 24.69, 7.51, 3.35 01/17/2008 15:07:38, 3830, 708, 22.44, 6.83, 3.37 01/17/2008 15:07:38, 3830, 709, 33.27, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:08:38, 3830, 707, 24.70, 7.51, 3.35 01/17/2008 15:08:38, 3830, 708, 22.45, 6.83, 3.37 01/17/2008 15:08:38, 3830, 709, 33.27, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:09:39, 3830, 707, 24.69, 7.51, 3.35 01/17/2008 15:09:39, 3830, 708, 22.43, 6.82, 3.37 01/17/2008 15:09:39, 3830, 709, 33.27, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:10:39, 3830, 707, 24.67, 7.50, 3.35 01/17/2008 15:10:39, 3830, 708, 22.45, 6.83, 3.37 01/17/2008 15:10:39, 3830, 709, 33.28, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:11:40, 3830, 707, 24.66, 7.50, 3.35 01/17/2008 15:11:40, 3830, 708, 22.42, 6.82, 3.37 01/17/2008 15:11:40, 3830, 709, 33.27, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:12:38, 3830, 707, 24.67, 7.50, 3.35 01/17/2008 15:12:38, 3830, 708, 22.43, 6.82, 3.37 01/17/2008 15:12:38, 3830, 709, 33.29, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:13:38, 3830, 707, 24.65, 7.49, 3.35 01/17/2008 15:13:38, 3830, 708, 22.40, 6.81, 3.37 01/17/2008 15:13:39, 3830, 709, 33.27, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:14:39, 3830, 707, 24.66, 7.50, 3.35 01/17/2008 15:14:39, 3830, 708, 22.40, 6.82, 3.38 01/17/2008 15:14:39, 3830, 709, 33.29, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:15:39, 3830, 707, 24.65, 7.49, 3.35 01/17/2008 15:15:39, 3830, 708, 22.39, 6.81, 3.37 01/17/2008 15:15:39, 3830, 709, 33.28, 10.12, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:16:38, 3830, 707, 24.67, 7.50, 3.35 01/17/2008 15:16:38, 3830, 708, 22.41, 6.82, 3.38 01/17/2008 15:16:38, 3830, 709, 33.29, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:17:39, 3830, 707, 24.65, 7.50, 3.35 01/17/2008 15:17:39, 3830, 708, 22.38, 6.81, 3.38 01/17/2008 15:17:39, 3830, 709, 33.29, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:18:39, 3830, 707, 24.64, 7.49, 3.35 01/17/2008 15:18:39, 3830, 708, 22.40, 6.81, 3.38 01/17/2008 15:18:39, 3830, 709, 33.29, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:19:38, 3830, 707, 24.63, 7.49, 3.35 01/17/2008 15:19:38, 3830, 708, 22.38, 6.81, 3.38 01/17/2008 15:19:39, 3830, 709, 33.29, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:20:39, 3830, 707, 24.63, 7.49, 3.35 01/17/2008 15:20:39, 3830, 708, 22.39, 6.81, 3.38 01/17/2008 15:20:39, 3830, 709, 33.30, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:21:39, 3830, 707, 24.61, 7.48, 3.35 01/17/2008 15:21:39, 3830, 708, 22.35, 6.80, 3.38 01/17/2008 15:21:39, 3830, 709, 33.29, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:22:40, 3830, 707, 24.62, 7.49, 3.35 01/17/2008 15:22:40, 3830, 708, 22.38, 6.81, 3.38 01/17/2008 15:22:40, 3830, 709, 33.29, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:23:38, 3830, 707, 24.62, 7.49, 3.35 01/17/2008 15:23:38, 3830, 708, 22.35, 6.80, 3.38 01/17/2008 15:23:38, 3830, 709, 33.29, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:24:39, 3830, 707, 24.61, 7.48, 3.35 01/17/2008 15:24:39, 3830, 708, 22.38, 6.81, 3.38 01/17/2008 15:24:39, 3830, 709, 33.29, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:25:39, 3830, 707, 24.61, 7.48, 3.35 01/17/2008 15:25:39, 3830, 708, 22.35, 6.80, 3.38 01/17/2008 15:25:39, 3830, 709, 33.29, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:26:39, 3830, 707, 24.61, 7.48, 3.35 01/17/2008 15:26:39, 3830, 708, 22.36, 6.80, 3.38 01/17/2008 15:26:39, 3830, 709, 33.31, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:27:38, 3830, 707, 24.60, 7.48, 3.35 01/17/2008 15:27:38, 3830, 708, 22.35, 6.80, 3.38 01/17/2008 15:27:38, 3830, 709, 33.30, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:28:39, 3830, 707, 24.60, 7.48, 3.35 01/17/2008 15:28:39, 3830, 708, 22.35, 6.80, 3.38 01/17/2008 15:28:39, 3830, 709, 33.30, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:29:39, 3830, 707, 24.59, 7.48, 3.35 01/17/2008 15:29:39, 3830, 708, 22.33, 6.79, 3.38 01/17/2008 15:29:39, 3830, 709, 33.30, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:30:39, 3830, 707, 24.60, 7.48, 3.35 01/17/2008 15:30:39, 3830, 708, 22.35, 6.80, 3.38 01/17/2008 15:30:39, 3830, 709, 33.30, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:31:38, 3830, 707, 24.59, 7.48, 3.35 01/17/2008 15:31:38, 3830, 708, 22.33, 6.79, 3.38 01/17/2008 15:31:38, 3830, 709, 33.30, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:32:39, 3830, 707, 24.59, 7.48, 3.35 01/17/2008 15:32:39, 3830, 708, 22.33, 6.79, 3.38 01/17/2008 15:32:39, 3830, 709, 33.30, 10.13, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:33:39, 3830, 707, 24.57, 7.47, 3.35 01/17/2008 15:33:39, 3830, 708, 22.31, 6.79, 3.38 01/17/2008 15:33:39, 3830, 709, 33.30, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:34:40, 3830, 707, 24.57, 7.47, 3.35 01/17/2008 15:34:40, 3830, 708, 22.33, 6.79, 3.38 01/17/2008 15:34:40, 3830, 709, 33.31, 10.13, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:35:38, 3830, 707, 24.57, 7.47, 3.35 01/17/2008 15:35:38, 3830, 708, 22.31, 6.79, 3.38 01/17/2008 15:35:38, 3830, 709, 33.29, 10.13, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:36:39, 3830, 707, 24.58, 7.47, 3.35 01/17/2008 15:36:39, 3830, 708, 22.32, 6.79, 3.38 01/17/2008 15:36:39, 3830, 709, 33.31, 10.13, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:37:39, 3830, 707, 24.56, 7.47, 3.35 01/17/2008 15:37:39, 3830, 708, 22.29, 6.78, 3.38 01/17/2008 15:37:39, 3830, 709, 33.30, 10.13, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:38:40, 3830, 707, 24.57, 7.47, 3.35 01/17/2008 15:38:40, 3830, 708, 22.32, 6.79, 3.38 01/17/2008 15:38:40, 3830, 709, 33.31, 10.13, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:39:38, 3830, 707, 24.56, 7.47, 3.35 01/17/2008 15:39:38, 3830, 708, 22.28, 6.78, 3.38 01/17/2008 15:39:38, 3830, 709, 33.30, 10.13, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:40:38, 3830, 707, 24.55, 7.46, 3.35 01/17/2008 15:40:38, 3830, 708, 22.28, 6.78, 3.38 01/17/2008 15:40:39, 3830, 709, 33.31, 10.13, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:41:39, 3830, 707, 24.56, 7.47, 3.35 01/17/2008 15:41:39, 3830, 708, 22.25, 6.77, 3.38 01/17/2008 15:41:39, 3830, 709, 33.30, 10.13, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:42:39, 3830, 707, 24.57, 7.47, 3.35 01/17/2008 15:42:39, 3830, 708, 22.28, 6.78, 3.38 01/17/2008 15:42:39, 3830, 709, 33.31, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:43:40, 3830, 707, 24.55, 7.47, 3.35 01/17/2008 15:43:40, 3830, 708, 22.24, 6.77, 3.38 01/17/2008 15:43:40, 3830, 709, 33.31, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:44:38, 3830, 707, 24.55, 7.46, 3.35 01/17/2008 15:44:38, 3830, 708, 22.24, 6.77, 3.38 01/17/2008 15:44:38, 3830, 709, 33.31, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:45:39, 3830, 707, 24.56, 7.47, 3.35 01/17/2008 15:45:39, 3830, 708, 22.22, 6.76, 3.38 01/17/2008 15:45:39, 3830, 709, 33.31, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:46:39, 3830, 707, 24.55, 7.46, 3.35 01/17/2008 15:46:39, 3830, 708, 22.25, 6.77, 3.38 01/17/2008 15:46:39, 3830, 709, 33.32, 10.14, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:47:38, 3830, 707, 24.54, 7.46, 3.35 01/17/2008 15:47:38, 3830, 708, 22.21, 6.76, 3.38 01/17/2008 15:47:39, 3830, 709, 33.31, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:48:39, 3830, 707, 24.52, 7.45, 3.35 01/17/2008 15:48:39, 3830, 708, 22.22, 6.76, 3.38 01/17/2008 15:48:39, 3830, 709, 33.33, 10.14, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:49:39, 3830, 707, 24.53, 7.46, 3.35 01/17/2008 15:49:39, 3830, 708, 22.20, 6.75, 3.38 01/17/2008 15:49:39, 3830, 709, 33.31, 10.13, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:50:40, 3830, 707, 24.53, 7.46, 3.35 01/17/2008 15:50:40, 3830, 708, 22.21, 6.76, 3.38 01/17/2008 15:50:40, 3830, 709, 33.32, 10.14, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:51:38, 3830, 707, 24.52, 7.46, 3.35 01/17/2008 15:51:38, 3830, 708, 22.20, 6.75, 3.38 01/17/2008 15:51:38, 3830, 709, 33.33, 10.14, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:52:38, 3830, 707, 24.51, 7.45, 3.35 01/17/2008 15:52:38, 3830, 708, 22.20, 6.75, 3.38 01/17/2008 15:52:39, 3830, 709, 33.34, 10.14, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:53:39, 3830, 707, 24.52, 7.45, 3.35 01/17/2008 15:53:39, 3830, 708, 22.18, 6.75, 3.37 01/17/2008 15:53:39, 3830, 709, 33.33, 10.14, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:54:39, 3830, 707, 24.51, 7.45, 3.35 01/17/2008 15:54:39, 3830, 708, 22.19, 6.75, 3.37 01/17/2008 15:54:39, 3830, 709, 33.34, 10.14, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:55:38, 3830, 707, 24.51, 7.45, 3.35 01/17/2008 15:55:38, 3830, 708, 22.18, 6.75, 3.37 01/17/2008 15:55:38, 3830, 709, 33.34, 10.14, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:56:39, 3830, 707, 24.52, 7.45, 3.35 01/17/2008 15:56:39, 3830, 708, 22.21, 6.75, 3.37 01/17/2008 15:56:39, 3830, 709, 33.34, 10.14, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:57:39, 3830, 707, 24.49, 7.45, 3.35 01/17/2008 15:57:39, 3830, 708, 22.18, 6.74, 3.37 01/17/2008 15:57:39, 3830, 709, 33.34, 10.14, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:58:38, 3830, 707, 24.49, 7.45, 3.34 01/17/2008 15:58:38, 3830, 708, 22.18, 6.74, 3.37 01/17/2008 15:58:39, 3830, 709, 33.35, 10.14, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 15:59:39, 3830, 707, 24.49, 7.44, 3.34 01/17/2008 15:59:39, 3830, 708, 22.15, 6.74, 3.37 01/17/2008 15:59:39, 3830, 709, 33.34, 10.14, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:00:39, 3830, 707, 24.50, 7.45, 3.34 01/17/2008 16:00:39, 3830, 708, 22.16, 6.74, 3.37 01/17/2008 16:00:39, 3830, 709, 33.35, 10.14, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:01:38, 3830, 707, 24.48, 7.44, 3.34 01/17/2008 16:01:38, 3830, 708, 22.14, 6.73, 3.37 01/17/2008 16:01:38, 3830, 709, 33.34, 10.14, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:02:39, 3830, 707, 24.48, 7.44, 3.34 01/17/2008 16:02:39, 3830, 708, 22.16, 6.74, 3.36 01/17/2008 16:02:39, 3830, 709, 33.35, 10.14, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:03:39, 3830, 707, 24.47, 7.44, 3.34 01/17/2008 16:03:39, 3830, 708, 22.12, 6.73, 3.36 01/17/2008 16:03:39, 3830, 709, 33.35, 10.14, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:04:39, 3830, 707, 24.48, 7.44, 3.34 01/17/2008 16:04:39, 3830, 708, 22.14, 6.73, 3.36 01/17/2008 16:04:40, 3830, 709, 33.36, 10.14, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:05:38, 3830, 707, 24.47, 7.44, 3.34 01/17/2008 16:05:38, 3830, 708, 22.12, 6.73, 3.36 01/17/2008 16:05:38, 3830, 709, 33.35, 10.14, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:06:39, 3830, 707, 24.46, 7.43, 3.34 01/17/2008 16:06:39, 3830, 708, 22.15, 6.74, 3.36 01/17/2008 16:06:39, 3830, 709, 33.36, 10.15, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:07:39, 3830, 707, 24.46, 7.43, 3.34 01/17/2008 16:07:39, 3830, 708, 22.12, 6.73, 3.36 01/17/2008 16:07:39, 3830, 709, 33.36, 10.14, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:08:40, 3830, 707, 24.46, 7.43, 3.34 01/17/2008 16:08:40, 3830, 708, 22.12, 6.73, 3.36 01/17/2008 16:08:40, 3830, 709, 33.37, 10.15, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:09:38, 3830, 707, 24.46, 7.43, 3.34 01/17/2008 16:09:38, 3830, 708, 22.12, 6.72, 3.36 01/17/2008 16:09:38, 3830, 709, 33.36, 10.14, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:10:38, 3830, 707, 24.47, 7.44, 3.33 01/17/2008 16:10:38, 3830, 708, 22.12, 6.73, 3.36 01/17/2008 16:10:38, 3830, 709, 33.37, 10.15, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:11:39, 3830, 707, 24.45, 7.43, 3.33 01/17/2008 16:11:39, 3830, 708, 22.10, 6.72, 3.36 01/17/2008 16:11:39, 3830, 709, 33.37, 10.15, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:12:39, 3830, 707, 24.46, 7.43, 3.33 01/17/2008 16:12:39, 3830, 708, 22.11, 6.72, 3.36 01/17/2008 16:12:39, 3830, 709, 33.37, 10.15, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:13:38, 3830, 707, 24.44, 7.43, 3.33 01/17/2008 16:13:38, 3830, 708, 22.09, 6.72, 3.35 01/17/2008 16:13:38, 3830, 709, 33.37, 10.15, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:14:38, 3830, 707, 24.45, 7.43, 3.33 01/17/2008 16:14:39, 3830, 708, 22.10, 6.72, 3.35 01/17/2008 16:14:39, 3830, 709, 33.38, 10.15, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:15:39, 3830, 707, 24.45, 7.43, 3.33 01/17/2008 16:15:39, 3830, 708, 22.08, 6.71, 3.35 01/17/2008 16:15:39, 3830, 709, 33.36, 10.14, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:16:39, 3830, 707, 24.44, 7.43, 3.33 01/17/2008 16:16:39, 3830, 708, 22.11, 6.72, 3.35 01/17/2008 16:16:39, 3830, 709, 33.37, 10.15, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:17:38, 3830, 707, 24.44, 7.43, 3.33 01/17/2008 16:17:38, 3830, 708, 22.08, 6.71, 3.35 01/17/2008 16:17:38, 3830, 709, 33.37, 10.15, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:18:39, 3830, 707, 24.43, 7.42, 3.33 01/17/2008 16:18:39, 3830, 708, 22.07, 6.71, 3.35 01/17/2008 16:18:39, 3830, 709, 33.38, 10.15, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:19:39, 3830, 707, 24.43, 7.42, 3.33 01/17/2008 16:19:39, 3830, 708, 22.06, 6.71, 3.35 01/17/2008 16:19:39, 3830, 709, 33.38, 10.15, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:20:38, 3830, 707, 24.43, 7.42, 3.33 01/17/2008 16:20:38, 3830, 708, 22.06, 6.71, 3.35 01/17/2008 16:20:38, 3830, 709, 33.38, 10.15, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:21:39, 3830, 707, 24.42, 7.42, 3.33 01/17/2008 16:21:39, 3830, 708, 22.05, 6.70, 3.35 01/17/2008 16:21:39, 3830, 709, 33.38, 10.15, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:22:39, 3830, 707, 24.43, 7.42, 3.33 01/17/2008 16:22:39, 3830, 708, 22.06, 6.71, 3.35 01/17/2008 16:22:39, 3830, 709, 33.39, 10.15, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:23:38, 3830, 707, 24.42, 7.42, 3.33 01/17/2008 16:23:38, 3830, 708, 22.03, 6.70, 3.35 01/17/2008 16:23:38, 3830, 709, 33.38, 10.15, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:24:39, 3830, 707, 24.41, 7.42, 3.33 01/17/2008 16:24:39, 3830, 708, 22.06, 6.70, 3.35 01/17/2008 16:24:39, 3830, 709, 33.39, 10.15, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:25:39, 3830, 707, 24.40, 7.41, 3.33 01/17/2008 16:25:39, 3830, 708, 22.03, 6.70, 3.35 01/17/2008 16:25:39, 3830, 709, 33.39, 10.15, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:26:38, 3830, 707, 24.40, 7.41, 3.33 01/17/2008 16:26:38, 3830, 708, 22.03, 6.70, 3.35 01/17/2008 16:26:38, 3830, 709, 33.39, 10.15, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:27:39, 3830, 707, 24.38, 7.41, 3.32 01/17/2008 16:27:39, 3830, 708, 22.01, 6.69, 3.35 01/17/2008 16:27:39, 3830, 709, 33.39, 10.15, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:28:39, 3830, 707, 24.39, 7.41, 3.32 01/17/2008 16:28:39, 3830, 708, 22.04, 6.70, 3.35 01/17/2008 16:28:39, 3830, 709, 33.39, 10.15, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:29:38, 3830, 707, 24.39, 7.41, 3.32 01/17/2008 16:29:39, 3830, 708, 22.02, 6.69, 3.35 01/17/2008 16:29:39, 3830, 709, 33.39, 10.15, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:30:39, 3830, 707, 24.39, 7.41, 3.32 01/17/2008 16:30:39, 3830, 708, 22.01, 6.69, 3.35 01/17/2008 16:30:39, 3830, 709, 33.40, 10.15, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:31:39, 3830, 707, 24.37, 7.40, 3.32 01/17/2008 16:31:39, 3830, 708, 22.00, 6.69, 3.34 01/17/2008 16:31:39, 3830, 709, 33.40, 10.15, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:32:38, 3830, 707, 24.37, 7.40, 3.32 01/17/2008 16:32:38, 3830, 708, 22.05, 6.70, 3.34 01/17/2008 16:32:38, 3830, 709, 33.40, 10.15, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:33:39, 3830, 707, 24.36, 7.40, 3.32 01/17/2008 16:33:39, 3830, 708, 22.01, 6.69, 3.34 01/17/2008 16:33:39, 3830, 709, 33.40, 10.15, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:34:39, 3830, 707, 24.36, 7.40, 3.32 01/17/2008 16:34:39, 3830, 708, 22.02, 6.69, 3.34 01/17/2008 16:34:39, 3830, 709, 33.40, 10.15, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:35:38, 3830, 707, 24.35, 7.40, 3.32 01/17/2008 16:35:38, 3830, 708, 21.98, 6.68, 3.34 01/17/2008 16:35:38, 3830, 709, 33.39, 10.15, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:36:39, 3830, 707, 24.35, 7.40, 3.32 01/17/2008 16:36:39, 3830, 708, 22.00, 6.69, 3.34 01/17/2008 16:36:39, 3830, 709, 33.41, 10.16, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:37:39, 3830, 707, 24.35, 7.40, 3.32 01/17/2008 16:37:39, 3830, 708, 21.98, 6.68, 3.34 01/17/2008 16:37:39, 3830, 709, 33.40, 10.15, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:38:38, 3830, 707, 24.36, 7.40, 3.32 01/17/2008 16:38:38, 3830, 708, 21.96, 6.67, 3.34 01/17/2008 16:38:38, 3830, 709, 33.40, 10.15, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:39:38, 3830, 707, 24.33, 7.39, 3.32 01/17/2008 16:39:38, 3830, 708, 21.95, 6.67, 3.34 01/17/2008 16:39:39, 3830, 709, 33.40, 10.15, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:40:39, 3830, 707, 24.34, 7.39, 3.32 01/17/2008 16:40:39, 3830, 708, 21.97, 6.68, 3.34 01/17/2008 16:40:39, 3830, 709, 33.40, 10.15, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:41:39, 3830, 707, 24.32, 7.39, 3.32 01/17/2008 16:41:39, 3830, 708, 21.95, 6.67, 3.34 01/17/2008 16:41:39, 3830, 709, 33.41, 10.16, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:42:38, 3830, 707, 24.32, 7.39, 3.32 01/17/2008 16:42:38, 3830, 708, 21.95, 6.67, 3.34 01/17/2008 16:42:38, 3830, 709, 33.40, 10.15, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:43:39, 3830, 707, 24.32, 7.39, 3.32 01/17/2008 16:43:39, 3830, 708, 21.93, 6.67, 3.34 01/17/2008 16:43:39, 3830, 709, 33.41, 10.16, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:44:39, 3830, 707, 24.33, 7.39, 3.32 01/17/2008 16:44:39, 3830, 708, 21.94, 6.67, 3.34 01/17/2008 16:44:39, 3830, 709, 33.42, 10.16, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:45:38, 3830, 707, 24.32, 7.39, 3.32 01/17/2008 16:45:38, 3830, 708, 21.91, 6.66, 3.34 01/17/2008 16:45:38, 3830, 709, 33.41, 10.16, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:46:39, 3830, 707, 24.31, 7.38, 3.32 01/17/2008 16:46:39, 3830, 708, 21.91, 6.66, 3.34 01/17/2008 16:46:39, 3830, 709, 33.42, 10.16, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:47:39, 3830, 707, 24.30, 7.38, 3.32 01/17/2008 16:47:39, 3830, 708, 21.89, 6.65, 3.34 01/17/2008 16:47:39, 3830, 709, 33.42, 10.16, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:48:38, 3830, 707, 24.32, 7.39, 3.32 01/17/2008 16:48:38, 3830, 708, 21.93, 6.66, 3.34 01/17/2008 16:48:38, 3830, 709, 33.42, 10.16, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:49:39, 3830, 707, 24.30, 7.38, 3.32 01/17/2008 16:49:39, 3830, 708, 21.90, 6.66, 3.34 01/17/2008 16:49:39, 3830, 709, 33.42, 10.16, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:50:39, 3830, 707, 24.30, 7.38, 3.32 01/17/2008 16:50:39, 3830, 708, 21.91, 6.66, 3.34 01/17/2008 16:50:39, 3830, 709, 33.43, 10.16, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:51:38, 3830, 707, 24.29, 7.38, 3.32 01/17/2008 16:51:38, 3830, 708, 21.88, 6.65, 3.34 01/17/2008 16:51:38, 3830, 709, 33.42, 10.16, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:52:39, 3830, 707, 24.32, 7.39, 3.32 01/17/2008 16:52:39, 3830, 708, 21.90, 6.66, 3.34 01/17/2008 16:52:39, 3830, 709, 33.42, 10.16, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:53:39, 3830, 707, 24.31, 7.38, 3.32 01/17/2008 16:53:39, 3830, 708, 21.87, 6.65, 3.34 01/17/2008 16:53:39, 3830, 709, 33.43, 10.16, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:54:38, 3830, 707, 24.30, 7.38, 3.32 01/17/2008 16:54:38, 3830, 708, 21.88, 6.65, 3.34 01/17/2008 16:54:39, 3830, 709, 33.43, 10.16, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:55:39, 3830, 707, 24.29, 7.38, 3.32 01/17/2008 16:55:39, 3830, 708, 21.86, 6.64, 3.34 01/17/2008 16:55:39, 3830, 709, 33.43, 10.16, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:56:39, 3830, 707, 24.28, 7.38, 3.31 01/17/2008 16:56:39, 3830, 708, 21.89, 6.65, 3.34 01/17/2008 16:56:39, 3830, 709, 33.43, 10.16, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:57:38, 3830, 707, 24.28, 7.37, 3.31 01/17/2008 16:57:38, 3830, 708, 21.85, 6.64, 3.33 01/17/2008 16:57:38, 3830, 709, 33.43, 10.16, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:58:39, 3830, 707, 24.30, 7.38, 3.31 01/17/2008 16:58:39, 3830, 708, 21.86, 6.64, 3.33 01/17/2008 16:58:39, 3830, 709, 33.44, 10.16, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 16:59:39, 3830, 707, 24.27, 7.37, 3.31 01/17/2008 16:59:39, 3830, 708, 21.84, 6.64, 3.33 01/17/2008 16:59:39, 3830, 709, 33.43, 10.16, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:00:38, 3830, 707, 24.27, 7.37, 3.31 01/17/2008 17:00:38, 3830, 708, 21.85, 6.64, 3.33 01/17/2008 17:00:38, 3830, 709, 33.44, 10.16, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:01:39, 3830, 707, 24.25, 7.37, 3.31 01/17/2008 17:01:39, 3830, 708, 21.85, 6.64, 3.33 01/17/2008 17:01:39, 3830, 709, 33.43, 10.16, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:02:39, 3830, 707, 24.24, 7.36, 3.31 01/17/2008 17:02:39, 3830, 708, 21.86, 6.64, 3.33 01/17/2008 17:02:39, 3830, 709, 33.44, 10.16, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:03:38, 3830, 707, 24.25, 7.36, 3.31 01/17/2008 17:03:38, 3830, 708, 21.84, 6.64, 3.33 01/17/2008 17:03:38, 3830, 709, 33.43, 10.16, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:04:38, 3830, 707, 24.25, 7.36, 3.31 01/17/2008 17:04:38, 3830, 708, 21.85, 6.64, 3.33 01/17/2008 17:04:39, 3830, 709, 33.44, 10.16, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:05:39, 3830, 707, 24.24, 7.36, 3.31 01/17/2008 17:05:39, 3830, 708, 21.83, 6.63, 3.33 01/17/2008 17:05:39, 3830, 709, 33.44, 10.16, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:06:39, 3830, 707, 24.25, 7.37, 3.31 01/17/2008 17:06:39, 3830, 708, 21.84, 6.64, 3.33 01/17/2008 17:06:39, 3830, 709, 33.45, 10.17, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:07:38, 3830, 707, 24.23, 7.36, 3.31 01/17/2008 17:07:38, 3830, 708, 21.80, 6.62, 3.33 01/17/2008 17:07:38, 3830, 709, 33.44, 10.16, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:08:39, 3830, 707, 24.23, 7.36, 3.31 01/17/2008 17:08:39, 3830, 708, 21.80, 6.62, 3.33 01/17/2008 17:08:39, 3830, 709, 33.45, 10.17, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:09:39, 3830, 707, 24.22, 7.36, 3.31 01/17/2008 17:09:39, 3830, 708, 21.79, 6.62, 3.33 01/17/2008 17:09:39, 3830, 709, 33.44, 10.16, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:10:38, 3830, 707, 24.22, 7.36, 3.31 01/17/2008 17:10:38, 3830, 708, 21.78, 6.62, 3.33 01/17/2008 17:10:38, 3830, 709, 33.46, 10.17, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:11:39, 3830, 707, 24.21, 7.35, 3.31 01/17/2008 17:11:39, 3830, 708, 21.77, 6.61, 3.33 01/17/2008 17:11:39, 3830, 709, 33.45, 10.17, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:12:39, 3830, 707, 24.21, 7.35, 3.31 01/17/2008 17:12:39, 3830, 708, 21.80, 6.62, 3.33 01/17/2008 17:12:39, 3830, 709, 33.46, 10.17, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:13:38, 3830, 707, 24.21, 7.35, 3.31 01/17/2008 17:13:38, 3830, 708, 21.77, 6.61, 3.33 01/17/2008 17:13:38, 3830, 709, 33.45, 10.17, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:14:38, 3830, 707, 24.22, 7.35, 3.30 01/17/2008 17:14:38, 3830, 708, 21.78, 6.62, 3.33 01/17/2008 17:14:39, 3830, 709, 33.45, 10.17, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:15:39, 3830, 707, 24.21, 7.35, 3.30 01/17/2008 17:15:39, 3830, 708, 21.76, 6.61, 3.33 01/17/2008 17:15:39, 3830, 709, 33.45, 10.17, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:16:38, 3830, 707, 24.20, 7.35, 3.30 01/17/2008 17:16:38, 3830, 708, 21.78, 6.62, 3.32 01/17/2008 17:16:38, 3830, 709, 33.46, 10.17, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:17:39, 3830, 707, 24.20, 7.35, 3.30 01/17/2008 17:17:39, 3830, 708, 21.75, 6.61, 3.32 01/17/2008 17:17:39, 3830, 709, 33.46, 10.17, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:18:39, 3830, 707, 24.20, 7.35, 3.30 01/17/2008 17:18:39, 3830, 708, 21.76, 6.61, 3.32 01/17/2008 17:18:39, 3830, 709, 33.47, 10.17, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:19:38, 3830, 707, 24.18, 7.34, 3.30 01/17/2008 17:19:39, 3830, 708, 21.75, 6.61, 3.32 01/17/2008 17:19:39, 3830, 709, 33.47, 10.17, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:20:39, 3830, 707, 24.19, 7.35, 3.30 01/17/2008 17:20:39, 3830, 708, 21.76, 6.61, 3.32 01/17/2008 17:20:39, 3830, 709, 33.46, 10.17, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:21:38, 3830, 707, 24.18, 7.34, 3.30 01/17/2008 17:21:38, 3830, 708, 21.75, 6.61, 3.32 01/17/2008 17:21:38, 3830, 709, 33.47, 10.17, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:22:39, 3830, 707, 24.17, 7.34, 3.30 01/17/2008 17:22:39, 3830, 708, 21.76, 6.61, 3.32 01/17/2008 17:22:39, 3830, 709, 33.47, 10.17, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:23:39, 3830, 707, 24.15, 7.33, 3.30 01/17/2008 17:23:39, 3830, 708, 21.73, 6.60, 3.32 01/17/2008 17:23:39, 3830, 709, 33.47, 10.17, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:24:38, 3830, 707, 24.16, 7.34, 3.30 01/17/2008 17:24:39, 3830, 708, 21.74, 6.60, 3.32 01/17/2008 17:24:39, 3830, 709, 33.47, 10.17, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:25:39, 3830, 707, 24.16, 7.34, 3.30 01/17/2008 17:25:39, 3830, 708, 21.72, 6.60, 3.32 01/17/2008 17:25:39, 3830, 709, 33.47, 10.17, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:26:38, 3830, 707, 24.16, 7.34, 3.30 01/17/2008 17:26:38, 3830, 708, 21.74, 6.60, 3.32 01/17/2008 17:26:38, 3830, 709, 33.47, 10.17, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:27:39, 3830, 707, 24.14, 7.33, 3.30 01/17/2008 17:27:39, 3830, 708, 21.71, 6.60, 3.32 01/17/2008 17:27:39, 3830, 709, 33.47, 10.17, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:28:39, 3830, 707, 24.16, 7.33, 3.30 01/17/2008 17:28:39, 3830, 708, 21.72, 6.60, 3.32 01/17/2008 17:28:39, 3830, 709, 33.47, 10.17, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:29:38, 3830, 707, 24.17, 7.34, 3.29 01/17/2008 17:29:38, 3830, 708, 21.68, 6.59, 3.31 01/17/2008 17:29:39, 3830, 709, 33.48, 10.17, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:30:39, 3830, 707, 24.17, 7.34, 3.29 01/17/2008 17:30:39, 3830, 708, 21.68, 6.58, 3.31 01/17/2008 17:30:39, 3830, 709, 33.48, 10.17, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:31:39, 3830, 707, 24.16, 7.33, 3.29 01/17/2008 17:31:39, 3830, 708, 21.66, 6.58, 3.31 01/17/2008 17:31:39, 3830, 709, 33.48, 10.17, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:32:38, 3830, 707, 24.15, 7.33, 3.29 01/17/2008 17:32:38, 3830, 708, 21.67, 6.58, 3.31 01/17/2008 17:32:38, 3830, 709, 33.49, 10.17, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:33:38, 3830, 707, 24.13, 7.33, 3.29 01/17/2008 17:33:38, 3830, 708, 21.65, 6.57, 3.31 01/17/2008 17:33:39, 3830, 709, 33.49, 10.17, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:34:39, 3830, 707, 24.14, 7.33, 3.29 01/17/2008 17:34:39, 3830, 708, 21.68, 6.58, 3.31 01/17/2008 17:34:39, 3830, 709, 33.49, 10.17, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:35:39, 3830, 707, 24.13, 7.33, 3.29 01/17/2008 17:35:39, 3830, 708, 21.65, 6.57, 3.31 01/17/2008 17:35:39, 3830, 709, 33.49, 10.17, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:36:38, 3830, 707, 24.14, 7.33, 3.29 01/17/2008 17:36:38, 3830, 708, 21.66, 6.58, 3.31 01/17/2008 17:36:38, 3830, 709, 33.50, 10.18, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:37:39, 3830, 707, 24.12, 7.32, 3.29 01/17/2008 17:37:39, 3830, 708, 21.63, 6.57, 3.31 01/17/2008 17:37:39, 3830, 709, 33.49, 10.17, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:38:39, 3830, 707, 24.11, 7.32, 3.29 01/17/2008 17:38:39, 3830, 708, 21.65, 6.57, 3.31 01/17/2008 17:38:39, 3830, 709, 33.50, 10.18, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:39:38, 3830, 707, 24.11, 7.32, 3.29 01/17/2008 17:39:38, 3830, 708, 21.63, 6.57, 3.31 01/17/2008 17:39:38, 3830, 709, 33.49, 10.17, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:40:39, 3830, 707, 24.13, 7.32, 3.29 01/17/2008 17:40:39, 3830, 708, 21.65, 6.57, 3.30 01/17/2008 17:40:39, 3830, 709, 33.50, 10.17, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:41:39, 3830, 707, 24.12, 7.32, 3.28 01/17/2008 17:41:39, 3830, 708, 21.61, 6.56, 3.30 01/17/2008 17:41:39, 3830, 709, 33.50, 10.17, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:42:38, 3830, 707, 24.12, 7.32, 3.28 01/17/2008 17:42:39, 3830, 708, 21.62, 6.56, 3.30 01/17/2008 17:42:39, 3830, 709, 33.50, 10.18, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:43:39, 3830, 707, 24.11, 7.32, 3.28 01/17/2008 17:43:39, 3830, 708, 21.60, 6.56, 3.30 01/17/2008 17:43:39, 3830, 709, 33.50, 10.18, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:44:38, 3830, 707, 24.10, 7.32, 3.28 01/17/2008 17:44:38, 3830, 708, 21.61, 6.56, 3.30 01/17/2008 17:44:38, 3830, 709, 33.50, 10.17, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:45:39, 3830, 707, 24.12, 7.32, 3.28 01/17/2008 17:45:39, 3830, 708, 21.59, 6.56, 3.30 01/17/2008 17:45:39, 3830, 709, 33.50, 10.17, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:46:39, 3830, 707, 24.11, 7.32, 3.28 01/17/2008 17:46:39, 3830, 708, 21.58, 6.55, 3.30 01/17/2008 17:46:39, 3830, 709, 33.51, 10.18, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:47:38, 3830, 707, 24.10, 7.31, 3.28 01/17/2008 17:47:39, 3830, 708, 21.57, 6.55, 3.30 01/17/2008 17:47:39, 3830, 709, 33.51, 10.18, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:48:39, 3830, 707, 24.07, 7.31, 3.27 01/17/2008 17:48:39, 3830, 708, 21.59, 6.55, 3.29 01/17/2008 17:48:39, 3830, 709, 33.52, 10.18, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:49:39, 3830, 707, 24.07, 7.30, 3.27 01/17/2008 17:49:39, 3830, 708, 21.56, 6.55, 3.29 01/17/2008 17:49:39, 3830, 709, 33.51, 10.18, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:50:38, 3830, 707, 24.08, 7.31, 3.27 01/17/2008 17:50:38, 3830, 708, 21.58, 6.55, 3.29 01/17/2008 17:50:38, 3830, 709, 33.51, 10.18, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:51:39, 3830, 707, 24.07, 7.30, 3.27 01/17/2008 17:51:39, 3830, 708, 21.56, 6.54, 3.29 01/17/2008 17:51:39, 3830, 709, 33.52, 10.18, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:52:39, 3830, 707, 24.07, 7.30, 3.27 01/17/2008 17:52:39, 3830, 708, 21.59, 6.55, 3.29 01/17/2008 17:52:39, 3830, 709, 33.52, 10.18, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:53:38, 3830, 707, 24.07, 7.30, 3.27 01/17/2008 17:53:38, 3830, 708, 21.56, 6.54, 3.29 01/17/2008 17:53:38, 3830, 709, 33.52, 10.18, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:54:39, 3830, 707, 24.06, 7.30, 3.27 01/17/2008 17:54:39, 3830, 708, 21.59, 6.55, 3.29 01/17/2008 17:54:39, 3830, 709, 33.52, 10.18, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:55:39, 3830, 707, 24.08, 7.30, 3.26 01/17/2008 17:55:39, 3830, 708, 21.56, 6.54, 3.28 01/17/2008 17:55:39, 3830, 709, 33.52, 10.18, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:56:38, 3830, 707, 24.07, 7.30, 3.26 01/17/2008 17:56:38, 3830, 708, 21.55, 6.54, 3.28 01/17/2008 17:56:38, 3830, 709, 33.53, 10.18, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:57:39, 3830, 707, 24.06, 7.30, 3.26 01/17/2008 17:57:39, 3830, 708, 21.53, 6.53, 3.28 01/17/2008 17:57:39, 3830, 709, 33.53, 10.18, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:58:39, 3830, 707, 24.05, 7.29, 3.26 01/17/2008 17:58:39, 3830, 708, 21.57, 6.55, 3.28 01/17/2008 17:58:39, 3830, 709, 33.53, 10.18, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 17:59:38, 3830, 707, 24.06, 7.30, 3.26 01/17/2008 17:59:38, 3830, 708, 21.53, 6.53, 3.28 01/17/2008 17:59:38, 3830, 709, 33.52, 10.18, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:00:39, 3830, 707, 24.06, 7.30, 3.26 01/17/2008 18:00:39, 3830, 708, 21.55, 6.54, 3.28 01/17/2008 18:00:39, 3830, 709, 33.54, 10.18, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:01:39, 3830, 707, 24.04, 7.29, 3.26 01/17/2008 18:01:39, 3830, 708, 21.52, 6.53, 3.27 01/17/2008 18:01:39, 3830, 709, 33.53, 10.18, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:02:38, 3830, 707, 24.03, 7.29, 3.25 01/17/2008 18:02:38, 3830, 708, 21.52, 6.53, 3.27 01/17/2008 18:02:39, 3830, 709, 33.54, 10.18, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:03:39, 3830, 707, 24.03, 7.29, 3.25 01/17/2008 18:03:39, 3830, 708, 21.51, 6.53, 3.27 01/17/2008 18:03:39, 3830, 709, 33.53, 10.18, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:04:39, 3830, 707, 24.03, 7.29, 3.25 01/17/2008 18:04:39, 3830, 708, 21.52, 6.53, 3.27 01/17/2008 18:04:39, 3830, 709, 33.54, 10.18, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:05:38, 3830, 707, 24.02, 7.28, 3.25 01/17/2008 18:05:38, 3830, 708, 21.49, 6.52, 3.27 01/17/2008 18:05:38, 3830, 709, 33.54, 10.18, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:06:39, 3830, 707, 24.02, 7.29, 3.25 01/17/2008 18:06:39, 3830, 708, 21.49, 6.52, 3.27 01/17/2008 18:06:39, 3830, 709, 33.54, 10.18, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:07:39, 3830, 707, 24.01, 7.28, 3.25 01/17/2008 18:07:39, 3830, 708, 21.48, 6.52, 3.27 01/17/2008 18:07:39, 3830, 709, 33.54, 10.18, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:08:39, 3830, 707, 24.03, 7.29, 3.25 01/17/2008 18:08:39, 3830, 708, 21.47, 6.51, 3.27 01/17/2008 18:08:39, 3830, 709, 33.55, 10.18, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:09:38, 3830, 707, 24.02, 7.28, 3.24 01/17/2008 18:09:38, 3830, 708, 21.46, 6.51, 3.27 01/17/2008 18:09:38, 3830, 709, 33.55, 10.18, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:10:38, 3830, 707, 24.02, 7.28, 3.24 01/17/2008 18:10:39, 3830, 708, 21.46, 6.51, 3.26 01/17/2008 18:10:39, 3830, 709, 33.55, 10.18, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:11:39, 3830, 707, 24.01, 7.28, 3.24 01/17/2008 18:11:39, 3830, 708, 21.45, 6.51, 3.26 01/17/2008 18:11:39, 3830, 709, 33.55, 10.18, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:12:38, 3830, 707, 24.01, 7.28, 3.24 01/17/2008 18:12:38, 3830, 708, 21.47, 6.51, 3.26 01/17/2008 18:12:38, 3830, 709, 33.55, 10.18, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:13:39, 3830, 707, 24.00, 7.28, 3.24 01/17/2008 18:13:39, 3830, 708, 21.45, 6.51, 3.26 01/17/2008 18:13:39, 3830, 709, 33.54, 10.18, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:14:39, 3830, 707, 24.00, 7.28, 3.24 01/17/2008 18:14:39, 3830, 708, 21.46, 6.51, 3.26 01/17/2008 18:14:39, 3830, 709, 33.56, 10.18, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:15:38, 3830, 707, 23.99, 7.27, 3.24 01/17/2008 18:15:38, 3830, 708, 21.44, 6.50, 3.26 01/17/2008 18:15:39, 3830, 709, 33.55, 10.18, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:16:39, 3830, 707, 24.00, 7.28, 3.24 01/17/2008 18:16:39, 3830, 708, 21.45, 6.51, 3.26 01/17/2008 18:16:39, 3830, 709, 33.56, 10.18, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:17:39, 3830, 707, 23.99, 7.27, 3.24 01/17/2008 18:17:39, 3830, 708, 21.43, 6.50, 3.26 01/17/2008 18:17:39, 3830, 709, 33.55, 10.18, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:18:38, 3830, 707, 23.99, 7.27, 3.24 01/17/2008 18:18:38, 3830, 708, 21.44, 6.50, 3.26 01/17/2008 18:18:38, 3830, 709, 33.56, 10.18, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:19:39, 3830, 707, 23.97, 7.27, 3.23 01/17/2008 18:19:39, 3830, 708, 21.41, 6.49, 3.25 01/17/2008 18:19:39, 3830, 709, 33.56, 10.18, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:20:39, 3830, 707, 23.98, 7.27, 3.23 01/17/2008 18:20:39, 3830, 708, 21.41, 6.49, 3.25 01/17/2008 18:20:39, 3830, 709, 33.56, 10.18, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:21:38, 3830, 707, 23.96, 7.26, 3.23 01/17/2008 18:21:38, 3830, 708, 21.39, 6.49, 3.25 01/17/2008 18:21:38, 3830, 709, 33.56, 10.18, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:22:39, 3830, 707, 23.97, 7.26, 3.23 01/17/2008 18:22:39, 3830, 708, 21.40, 6.49, 3.25 01/17/2008 18:22:39, 3830, 709, 33.56, 10.18, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:23:39, 3830, 707, 23.96, 7.26, 3.23 01/17/2008 18:23:39, 3830, 708, 21.39, 6.49, 3.25 01/17/2008 18:23:39, 3830, 709, 33.57, 10.18, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:24:38, 3830, 707, 23.97, 7.27, 3.23 01/17/2008 18:24:38, 3830, 708, 21.39, 6.49, 3.25 01/17/2008 18:24:39, 3830, 709, 33.56, 10.18, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:25:39, 3830, 707, 23.95, 7.26, 3.23 01/17/2008 18:25:39, 3830, 708, 21.39, 6.49, 3.25 01/17/2008 18:25:39, 3830, 709, 33.57, 10.18, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:26:39, 3830, 707, 23.95, 7.26, 3.23 01/17/2008 18:26:39, 3830, 708, 21.41, 6.49, 3.25 01/17/2008 18:26:39, 3830, 709, 33.57, 10.18, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:27:38, 3830, 707, 23.93, 7.25, 3.23 01/17/2008 18:27:38, 3830, 708, 21.38, 6.48, 3.25 01/17/2008 18:27:38, 3830, 709, 33.57, 10.18, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:28:39, 3830, 707, 23.92, 7.25, 3.23 01/17/2008 18:28:39, 3830, 708, 21.38, 6.48, 3.25 01/17/2008 18:28:39, 3830, 709, 33.57, 10.18, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:29:39, 3830, 707, 23.92, 7.25, 3.23 01/17/2008 18:29:39, 3830, 708, 21.36, 6.48, 3.24 01/17/2008 18:29:39, 3830, 709, 33.58, 10.18, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:30:38, 3830, 707, 23.93, 7.25, 3.22 01/17/2008 18:30:38, 3830, 708, 21.38, 6.48, 3.24 01/17/2008 18:30:38, 3830, 709, 33.59, 10.19, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:31:39, 3830, 707, 23.93, 7.25, 3.22 01/17/2008 18:31:39, 3830, 708, 21.36, 6.48, 3.24 01/17/2008 18:31:39, 3830, 709, 33.58, 10.18, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:32:39, 3830, 707, 23.94, 7.25, 3.22 01/17/2008 18:32:39, 3830, 708, 21.38, 6.48, 3.24 01/17/2008 18:32:39, 3830, 709, 33.58, 10.19, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:33:38, 3830, 707, 23.93, 7.25, 3.22 01/17/2008 18:33:38, 3830, 708, 21.35, 6.47, 3.24 01/17/2008 18:33:38, 3830, 709, 33.58, 10.18, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:34:38, 3830, 707, 23.93, 7.25, 3.22 01/17/2008 18:34:38, 3830, 708, 21.34, 6.47, 3.24 01/17/2008 18:34:39, 3830, 709, 33.59, 10.19, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:35:39, 3830, 707, 23.92, 7.25, 3.22 01/17/2008 18:35:39, 3830, 708, 21.33, 6.47, 3.24 01/17/2008 18:35:39, 3830, 709, 33.59, 10.19, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:36:39, 3830, 707, 23.92, 7.25, 3.22 01/17/2008 18:36:39, 3830, 708, 21.34, 6.47, 3.24 01/17/2008 18:36:39, 3830, 709, 33.59, 10.19, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:37:38, 3830, 707, 23.91, 7.25, 3.22 01/17/2008 18:37:38, 3830, 708, 21.33, 6.47, 3.24 01/17/2008 18:37:38, 3830, 709, 33.58, 10.19, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:38:38, 3830, 707, 23.91, 7.24, 3.22 01/17/2008 18:38:39, 3830, 708, 21.33, 6.47, 3.24 01/17/2008 18:38:39, 3830, 709, 33.59, 10.19, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:39:39, 3830, 707, 23.90, 7.24, 3.21 01/17/2008 18:39:39, 3830, 708, 21.31, 6.46, 3.23 01/17/2008 18:39:39, 3830, 709, 33.59, 10.19, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:40:38, 3830, 707, 23.90, 7.24, 3.21 01/17/2008 18:40:38, 3830, 708, 21.32, 6.46, 3.23 01/17/2008 18:40:38, 3830, 709, 33.60, 10.19, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:41:39, 3830, 707, 23.89, 7.24, 3.21 01/17/2008 18:41:39, 3830, 708, 21.31, 6.46, 3.23 01/17/2008 18:41:39, 3830, 709, 33.60, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:42:39, 3830, 707, 23.89, 7.24, 3.21 01/17/2008 18:42:39, 3830, 708, 21.32, 6.46, 3.23 01/17/2008 18:42:39, 3830, 709, 33.59, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:43:38, 3830, 707, 23.88, 7.24, 3.21 01/17/2008 18:43:38, 3830, 708, 21.29, 6.45, 3.23 01/17/2008 18:43:38, 3830, 709, 33.60, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:44:38, 3830, 707, 23.88, 7.24, 3.21 01/17/2008 18:44:38, 3830, 708, 21.29, 6.45, 3.23 01/17/2008 18:44:38, 3830, 709, 33.60, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:45:39, 3830, 707, 23.87, 7.23, 3.21 01/17/2008 18:45:39, 3830, 708, 21.27, 6.45, 3.23 01/17/2008 18:45:39, 3830, 709, 33.59, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:46:39, 3830, 707, 23.89, 7.24, 3.21 01/17/2008 18:46:39, 3830, 708, 21.27, 6.45, 3.23 01/17/2008 18:46:39, 3830, 709, 33.60, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:47:38, 3830, 707, 23.88, 7.24, 3.21 01/17/2008 18:47:38, 3830, 708, 21.27, 6.45, 3.23 01/17/2008 18:47:38, 3830, 709, 33.59, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:48:38, 3830, 707, 23.88, 7.23, 3.21 01/17/2008 18:48:38, 3830, 708, 21.27, 6.45, 3.23 01/17/2008 18:48:39, 3830, 709, 33.60, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:49:39, 3830, 707, 23.86, 7.23, 3.21 01/17/2008 18:49:39, 3830, 708, 21.25, 6.44, 3.23 01/17/2008 18:49:39, 3830, 709, 33.59, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:50:39, 3830, 707, 23.86, 7.23, 3.21 01/17/2008 18:50:39, 3830, 708, 21.27, 6.45, 3.23 01/17/2008 18:50:39, 3830, 709, 33.60, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:51:38, 3830, 707, 23.85, 7.23, 3.21 01/17/2008 18:51:38, 3830, 708, 21.24, 6.44, 3.23 01/17/2008 18:51:38, 3830, 709, 33.60, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:52:39, 3830, 707, 23.85, 7.22, 3.21 01/17/2008 18:52:39, 3830, 708, 21.25, 6.44, 3.23 01/17/2008 18:52:39, 3830, 709, 33.61, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:53:39, 3830, 707, 23.84, 7.22, 3.21 01/17/2008 18:53:39, 3830, 708, 21.23, 6.43, 3.23 01/17/2008 18:53:39, 3830, 709, 33.60, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:54:38, 3830, 707, 23.85, 7.23, 3.21 01/17/2008 18:54:38, 3830, 708, 21.25, 6.44, 3.22 01/17/2008 18:54:38, 3830, 709, 33.61, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:55:39, 3830, 707, 23.87, 7.23, 3.20 01/17/2008 18:55:39, 3830, 708, 21.21, 6.43, 3.22 01/17/2008 18:55:39, 3830, 709, 33.60, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:56:39, 3830, 707, 23.85, 7.22, 3.20 01/17/2008 18:56:39, 3830, 708, 21.22, 6.43, 3.22 01/17/2008 18:56:39, 3830, 709, 33.60, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:57:38, 3830, 707, 23.84, 7.22, 3.20 01/17/2008 18:57:38, 3830, 708, 21.21, 6.43, 3.22 01/17/2008 18:57:38, 3830, 709, 33.60, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:58:38, 3830, 707, 23.84, 7.22, 3.20 01/17/2008 18:58:38, 3830, 708, 21.20, 6.42, 3.22 01/17/2008 18:58:38, 3830, 709, 33.61, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 18:59:39, 3830, 707, 23.83, 7.22, 3.20 01/17/2008 18:59:39, 3830, 708, 21.19, 6.42, 3.22 01/17/2008 18:59:39, 3830, 709, 33.60, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:00:39, 3830, 707, 23.83, 7.22, 3.20 01/17/2008 19:00:39, 3830, 708, 21.21, 6.43, 3.22 01/17/2008 19:00:39, 3830, 709, 33.60, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:01:38, 3830, 707, 23.82, 7.21, 3.20 01/17/2008 19:01:38, 3830, 708, 21.19, 6.42, 3.22 01/17/2008 19:01:38, 3830, 709, 33.61, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:02:38, 3830, 707, 23.82, 7.22, 3.20 01/17/2008 19:02:38, 3830, 708, 21.17, 6.41, 3.22 01/17/2008 19:02:38, 3830, 709, 33.62, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:03:39, 3830, 707, 23.81, 7.21, 3.20 01/17/2008 19:03:39, 3830, 708, 21.16, 6.41, 3.22 01/17/2008 19:03:39, 3830, 709, 33.61, 10.19, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:04:39, 3830, 707, 23.80, 7.21, 3.20 01/17/2008 19:04:39, 3830, 708, 21.17, 6.41, 3.22 01/17/2008 19:04:39, 3830, 709, 33.61, 10.19, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:05:38, 3830, 707, 23.79, 7.21, 3.20 01/17/2008 19:05:38, 3830, 708, 21.15, 6.41, 3.22 01/17/2008 19:05:38, 3830, 709, 33.61, 10.19, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:06:38, 3830, 707, 23.79, 7.21, 3.20 01/17/2008 19:06:39, 3830, 708, 21.17, 6.41, 3.22 01/17/2008 19:06:39, 3830, 709, 33.62, 10.19, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:07:39, 3830, 707, 23.78, 7.20, 3.20 01/17/2008 19:07:39, 3830, 708, 21.15, 6.41, 3.22 01/17/2008 19:07:39, 3830, 709, 33.62, 10.19, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:08:38, 3830, 707, 23.77, 7.20, 3.20 01/17/2008 19:08:38, 3830, 708, 21.15, 6.41, 3.22 01/17/2008 19:08:38, 3830, 709, 33.61, 10.19, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:09:39, 3830, 707, 23.76, 7.20, 3.20 01/17/2008 19:09:39, 3830, 708, 21.13, 6.40, 3.22 01/17/2008 19:09:39, 3830, 709, 33.62, 10.19, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:10:39, 3830, 707, 23.77, 7.20, 3.20 01/17/2008 19:10:39, 3830, 708, 21.14, 6.41, 3.22 01/17/2008 19:10:39, 3830, 709, 33.62, 10.19, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:11:38, 3830, 707, 23.76, 7.20, 3.20 01/17/2008 19:11:38, 3830, 708, 21.12, 6.40, 3.22 01/17/2008 19:11:38, 3830, 709, 33.62, 10.19, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:12:38, 3830, 707, 23.79, 7.21, 3.20 01/17/2008 19:12:38, 3830, 708, 21.13, 6.40, 3.22 01/17/2008 19:12:38, 3830, 709, 33.62, 10.19, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:13:39, 3830, 707, 23.78, 7.20, 3.20 01/17/2008 19:13:39, 3830, 708, 21.11, 6.40, 3.22 01/17/2008 19:13:39, 3830, 709, 33.62, 10.19, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:14:39, 3830, 707, 23.78, 7.20, 3.20 01/17/2008 19:14:39, 3830, 708, 21.13, 6.40, 3.22 01/17/2008 19:14:39, 3830, 709, 33.63, 10.19, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:15:38, 3830, 707, 23.78, 7.20, 3.20 01/17/2008 19:15:38, 3830, 708, 21.10, 6.39, 3.22 01/17/2008 19:15:38, 3830, 709, 33.62, 10.19, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:16:38, 3830, 707, 23.77, 7.20, 3.20 01/17/2008 19:16:39, 3830, 708, 21.11, 6.40, 3.22 01/17/2008 19:16:39, 3830, 709, 33.62, 10.19, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:17:39, 3830, 707, 23.78, 7.20, 3.20 01/17/2008 19:17:39, 3830, 708, 21.09, 6.39, 3.22 01/17/2008 19:17:39, 3830, 709, 33.62, 10.19, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:18:38, 3830, 707, 23.75, 7.19, 3.20 01/17/2008 19:18:38, 3830, 708, 21.11, 6.39, 3.22 01/17/2008 19:18:38, 3830, 709, 33.62, 10.19, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:19:39, 3830, 707, 23.73, 7.19, 3.20 01/17/2008 19:19:39, 3830, 708, 21.08, 6.39, 3.22 01/17/2008 19:19:39, 3830, 709, 33.62, 10.19, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:20:39, 3830, 707, 23.73, 7.19, 3.19 01/17/2008 19:20:39, 3830, 708, 21.07, 6.38, 3.22 01/17/2008 19:20:39, 3830, 709, 33.63, 10.19, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:21:38, 3830, 707, 23.74, 7.19, 3.19 01/17/2008 19:21:38, 3830, 708, 21.06, 6.38, 3.21 01/17/2008 19:21:38, 3830, 709, 33.63, 10.19, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:22:38, 3830, 707, 23.74, 7.19, 3.19 01/17/2008 19:22:38, 3830, 708, 21.07, 6.38, 3.21 01/17/2008 19:22:38, 3830, 709, 33.62, 10.19, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:23:39, 3830, 707, 23.74, 7.19, 3.19 01/17/2008 19:23:39, 3830, 708, 21.06, 6.38, 3.21 01/17/2008 19:23:39, 3830, 709, 33.63, 10.20, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:24:39, 3830, 707, 23.74, 7.19, 3.19 01/17/2008 19:24:39, 3830, 708, 21.08, 6.39, 3.21 01/17/2008 19:24:39, 3830, 709, 33.63, 10.20, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:25:38, 3830, 707, 23.74, 7.19, 3.19 01/17/2008 19:25:38, 3830, 708, 21.04, 6.38, 3.21 01/17/2008 19:25:38, 3830, 709, 33.63, 10.20, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:26:38, 3830, 707, 23.75, 7.19, 3.19 01/17/2008 19:26:38, 3830, 708, 21.05, 6.38, 3.21 01/17/2008 19:26:39, 3830, 709, 33.63, 10.20, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:27:39, 3830, 707, 23.74, 7.19, 3.19 01/17/2008 19:27:39, 3830, 708, 21.03, 6.37, 3.21 01/17/2008 19:27:39, 3830, 709, 33.64, 10.20, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:28:39, 3830, 707, 23.73, 7.19, 3.19 01/17/2008 19:28:39, 3830, 708, 21.04, 6.37, 3.21 01/17/2008 19:28:39, 3830, 709, 33.64, 10.20, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:29:38, 3830, 707, 23.71, 7.18, 3.19 01/17/2008 19:29:38, 3830, 708, 21.02, 6.37, 3.21 01/17/2008 19:29:38, 3830, 709, 33.63, 10.20, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:30:39, 3830, 707, 23.71, 7.18, 3.19 01/17/2008 19:30:39, 3830, 708, 21.00, 6.36, 3.21 01/17/2008 19:30:39, 3830, 709, 33.64, 10.20, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:31:39, 3830, 707, 23.70, 7.18, 3.19 01/17/2008 19:31:39, 3830, 708, 21.01, 6.36, 3.21 01/17/2008 19:31:39, 3830, 709, 33.64, 10.20, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:32:38, 3830, 707, 23.70, 7.18, 3.19 01/17/2008 19:32:38, 3830, 708, 21.01, 6.37, 3.21 01/17/2008 19:32:38, 3830, 709, 33.65, 10.20, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:33:39, 3830, 707, 23.70, 7.18, 3.19 01/17/2008 19:33:39, 3830, 708, 21.01, 6.36, 3.21 01/17/2008 19:33:39, 3830, 709, 33.64, 10.20, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:34:39, 3830, 707, 23.67, 7.17, 3.19 01/17/2008 19:34:39, 3830, 708, 21.02, 6.37, 3.21 01/17/2008 19:34:39, 3830, 709, 33.64, 10.20, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:35:38, 3830, 707, 23.66, 7.16, 3.19 01/17/2008 19:35:38, 3830, 708, 21.00, 6.36, 3.21 01/17/2008 19:35:38, 3830, 709, 33.65, 10.20, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:36:38, 3830, 707, 23.66, 7.16, 3.19 01/17/2008 19:36:39, 3830, 708, 20.99, 6.36, 3.21 01/17/2008 19:36:39, 3830, 709, 33.65, 10.20, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:37:39, 3830, 707, 23.66, 7.16, 3.18 01/17/2008 19:37:39, 3830, 708, 20.98, 6.36, 3.21 01/17/2008 19:37:39, 3830, 709, 33.65, 10.20, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:38:38, 3830, 707, 23.67, 7.16, 3.18 01/17/2008 19:38:38, 3830, 708, 21.00, 6.36, 3.21 01/17/2008 19:38:38, 3830, 709, 33.65, 10.20, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:39:39, 3830, 707, 23.66, 7.16, 3.18 01/17/2008 19:39:39, 3830, 708, 20.98, 6.35, 3.21 01/17/2008 19:39:39, 3830, 709, 33.65, 10.20, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:40:39, 3830, 707, 23.67, 7.17, 3.18 01/17/2008 19:40:39, 3830, 708, 21.02, 6.37, 3.20 01/17/2008 19:40:39, 3830, 709, 33.66, 10.20, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:41:38, 3830, 707, 23.66, 7.16, 3.18 01/17/2008 19:41:38, 3830, 708, 20.99, 6.36, 3.20 01/17/2008 19:41:39, 3830, 709, 33.65, 10.20, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:42:39, 3830, 707, 23.66, 7.16, 3.18 01/17/2008 19:42:39, 3830, 708, 21.00, 6.36, 3.20 01/17/2008 19:42:39, 3830, 709, 33.66, 10.20, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:43:39, 3830, 707, 23.65, 7.16, 3.18 01/17/2008 19:43:39, 3830, 708, 20.97, 6.35, 3.20 01/17/2008 19:43:39, 3830, 709, 33.65, 10.20, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:44:38, 3830, 707, 23.64, 7.16, 3.18 01/17/2008 19:44:38, 3830, 708, 20.97, 6.35, 3.20 01/17/2008 19:44:38, 3830, 709, 33.66, 10.20, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:45:39, 3830, 707, 23.64, 7.16, 3.18 01/17/2008 19:45:39, 3830, 708, 20.96, 6.35, 3.20 01/17/2008 19:45:39, 3830, 709, 33.66, 10.20, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:46:39, 3830, 707, 23.64, 7.16, 3.18 01/17/2008 19:46:39, 3830, 708, 20.98, 6.35, 3.20 01/17/2008 19:46:39, 3830, 709, 33.66, 10.20, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:47:39, 3830, 707, 23.64, 7.16, 3.18 01/17/2008 19:47:39, 3830, 708, 20.95, 6.35, 3.20 01/17/2008 19:47:39, 3830, 709, 33.66, 10.20, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:48:38, 3830, 707, 23.65, 7.16, 3.18 01/17/2008 19:48:38, 3830, 708, 20.98, 6.35, 3.20 01/17/2008 19:48:38, 3830, 709, 33.66, 10.20, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:49:39, 3830, 707, 23.63, 7.15, 3.18 01/17/2008 19:49:39, 3830, 708, 20.95, 6.34, 3.20 01/17/2008 19:49:39, 3830, 709, 33.66, 10.20, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:50:39, 3830, 707, 23.65, 7.16, 3.18 01/17/2008 19:50:39, 3830, 708, 20.97, 6.35, 3.20 01/17/2008 19:50:39, 3830, 709, 33.67, 10.20, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:51:38, 3830, 707, 23.64, 7.16, 3.18 01/17/2008 19:51:38, 3830, 708, 20.92, 6.34, 3.20 01/17/2008 19:51:38, 3830, 709, 33.66, 10.20, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:52:39, 3830, 707, 23.64, 7.16, 3.18 01/17/2008 19:52:39, 3830, 708, 20.96, 6.35, 3.20 01/17/2008 19:52:39, 3830, 709, 33.67, 10.20, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:53:39, 3830, 707, 23.62, 7.15, 3.18 01/17/2008 19:53:39, 3830, 708, 20.93, 6.34, 3.20 01/17/2008 19:53:39, 3830, 709, 33.67, 10.20, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:54:38, 3830, 707, 23.63, 7.15, 3.18 01/17/2008 19:54:38, 3830, 708, 20.93, 6.34, 3.20 01/17/2008 19:54:38, 3830, 709, 33.67, 10.20, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:55:38, 3830, 707, 23.61, 7.15, 3.18 01/17/2008 19:55:38, 3830, 708, 20.91, 6.33, 3.20 01/17/2008 19:55:39, 3830, 709, 33.67, 10.20, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:56:39, 3830, 707, 23.61, 7.15, 3.17 01/17/2008 19:56:39, 3830, 708, 20.92, 6.33, 3.20 01/17/2008 19:56:39, 3830, 709, 33.67, 10.20, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:57:39, 3830, 707, 23.59, 7.14, 3.17 01/17/2008 19:57:39, 3830, 708, 20.89, 6.33, 3.20 01/17/2008 19:57:39, 3830, 709, 33.67, 10.20, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:58:38, 3830, 707, 23.59, 7.14, 3.17 01/17/2008 19:58:38, 3830, 708, 20.91, 6.33, 3.19 01/17/2008 19:58:38, 3830, 709, 33.68, 10.21, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 19:59:39, 3830, 707, 23.58, 7.14, 3.17 01/17/2008 19:59:39, 3830, 708, 20.89, 6.33, 3.19 01/17/2008 19:59:39, 3830, 709, 33.67, 10.20, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:00:39, 3830, 707, 23.60, 7.14, 3.17 01/17/2008 20:00:39, 3830, 708, 20.91, 6.33, 3.19 01/17/2008 20:00:39, 3830, 709, 33.68, 10.20, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:01:38, 3830, 707, 23.60, 7.14, 3.17 01/17/2008 20:01:38, 3830, 708, 20.89, 6.32, 3.19 01/17/2008 20:01:38, 3830, 709, 33.67, 10.20, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:02:39, 3830, 707, 23.61, 7.15, 3.17 01/17/2008 20:02:39, 3830, 708, 20.90, 6.33, 3.19 01/17/2008 20:02:39, 3830, 709, 33.68, 10.21, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:03:39, 3830, 707, 23.60, 7.14, 3.17 01/17/2008 20:03:39, 3830, 708, 20.87, 6.32, 3.19 01/17/2008 20:03:39, 3830, 709, 33.68, 10.20, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:04:38, 3830, 707, 23.59, 7.14, 3.17 01/17/2008 20:04:38, 3830, 708, 20.88, 6.32, 3.19 01/17/2008 20:04:38, 3830, 709, 33.69, 10.21, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:05:39, 3830, 707, 23.56, 7.13, 3.17 01/17/2008 20:05:39, 3830, 708, 20.85, 6.31, 3.19 01/17/2008 20:05:39, 3830, 709, 33.68, 10.20, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:06:39, 3830, 707, 23.57, 7.13, 3.17 01/17/2008 20:06:39, 3830, 708, 20.86, 6.32, 3.19 01/17/2008 20:06:39, 3830, 709, 33.68, 10.20, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:07:38, 3830, 707, 23.58, 7.14, 3.17 01/17/2008 20:07:38, 3830, 708, 20.86, 6.32, 3.19 01/17/2008 20:07:38, 3830, 709, 33.68, 10.21, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:08:39, 3830, 707, 23.57, 7.13, 3.17 01/17/2008 20:08:39, 3830, 708, 20.85, 6.31, 3.19 01/17/2008 20:08:39, 3830, 709, 33.69, 10.21, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:09:39, 3830, 707, 23.56, 7.13, 3.17 01/17/2008 20:09:39, 3830, 708, 20.85, 6.31, 3.19 01/17/2008 20:09:39, 3830, 709, 33.68, 10.21, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:10:38, 3830, 707, 23.57, 7.13, 3.17 01/17/2008 20:10:39, 3830, 708, 20.86, 6.32, 3.19 01/17/2008 20:10:39, 3830, 709, 33.69, 10.21, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:11:39, 3830, 707, 23.56, 7.13, 3.17 01/17/2008 20:11:39, 3830, 708, 20.83, 6.31, 3.19 01/17/2008 20:11:39, 3830, 709, 33.69, 10.21, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:12:38, 3830, 707, 23.57, 7.13, 3.17 01/17/2008 20:12:38, 3830, 708, 20.84, 6.31, 3.19 01/17/2008 20:12:38, 3830, 709, 33.69, 10.21, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:13:39, 3830, 707, 23.56, 7.13, 3.17 01/17/2008 20:13:39, 3830, 708, 20.82, 6.30, 3.19 01/17/2008 20:13:39, 3830, 709, 33.70, 10.21, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:14:39, 3830, 707, 23.56, 7.13, 3.17 01/17/2008 20:14:39, 3830, 708, 20.84, 6.31, 3.19 01/17/2008 20:14:39, 3830, 709, 33.69, 10.21, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:15:38, 3830, 707, 23.55, 7.13, 3.17 01/17/2008 20:15:38, 3830, 708, 20.82, 6.30, 3.19 01/17/2008 20:15:39, 3830, 709, 33.69, 10.21, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:16:39, 3830, 707, 23.56, 7.13, 3.16 01/17/2008 20:16:39, 3830, 708, 20.79, 6.29, 3.19 01/17/2008 20:16:39, 3830, 709, 33.70, 10.21, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:17:39, 3830, 707, 23.56, 7.13, 3.16 01/17/2008 20:17:39, 3830, 708, 20.78, 6.29, 3.19 01/17/2008 20:17:39, 3830, 709, 33.70, 10.21, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:18:38, 3830, 707, 23.55, 7.13, 3.16 01/17/2008 20:18:38, 3830, 708, 20.80, 6.30, 3.19 01/17/2008 20:18:38, 3830, 709, 33.70, 10.21, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:19:39, 3830, 707, 23.54, 7.12, 3.16 01/17/2008 20:19:39, 3830, 708, 20.78, 6.29, 3.19 01/17/2008 20:19:39, 3830, 709, 33.69, 10.21, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:20:39, 3830, 707, 23.52, 7.12, 3.16 01/17/2008 20:20:39, 3830, 708, 20.80, 6.30, 3.19 01/17/2008 20:20:39, 3830, 709, 33.70, 10.21, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:21:38, 3830, 707, 23.52, 7.12, 3.16 01/17/2008 20:21:38, 3830, 708, 20.78, 6.29, 3.18 01/17/2008 20:21:38, 3830, 709, 33.70, 10.21, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:22:39, 3830, 707, 23.52, 7.12, 3.16 01/17/2008 20:22:39, 3830, 708, 20.79, 6.29, 3.18 01/17/2008 20:22:39, 3830, 709, 33.70, 10.21, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:23:39, 3830, 707, 23.50, 7.11, 3.16 01/17/2008 20:23:39, 3830, 708, 20.78, 6.29, 3.18 01/17/2008 20:23:39, 3830, 709, 33.71, 10.21, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:24:38, 3830, 707, 23.50, 7.11, 3.16 01/17/2008 20:24:38, 3830, 708, 20.78, 6.29, 3.18 01/17/2008 20:24:39, 3830, 709, 33.72, 10.21, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:25:39, 3830, 707, 23.49, 7.11, 3.16 01/17/2008 20:25:39, 3830, 708, 20.76, 6.29, 3.18 01/17/2008 20:25:39, 3830, 709, 33.71, 10.21, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:26:38, 3830, 707, 23.50, 7.11, 3.16 01/17/2008 20:26:38, 3830, 708, 20.76, 6.28, 3.18 01/17/2008 20:26:38, 3830, 709, 33.71, 10.21, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:27:39, 3830, 707, 23.45, 7.09, 3.16 01/17/2008 20:27:39, 3830, 708, 20.75, 6.28, 3.18 01/17/2008 20:27:39, 3830, 709, 33.71, 10.21, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:28:39, 3830, 707, 23.44, 7.09, 3.16 01/17/2008 20:28:39, 3830, 708, 20.74, 6.28, 3.18 01/17/2008 20:28:39, 3830, 709, 33.71, 10.21, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:29:38, 3830, 707, 23.45, 7.09, 3.16 01/17/2008 20:29:38, 3830, 708, 20.73, 6.28, 3.18 01/17/2008 20:29:38, 3830, 709, 33.71, 10.21, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:30:38, 3830, 707, 23.45, 7.10, 3.16 01/17/2008 20:30:38, 3830, 708, 20.75, 6.28, 3.18 01/17/2008 20:30:38, 3830, 709, 33.72, 10.21, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:31:39, 3830, 707, 23.46, 7.10, 3.16 01/17/2008 20:31:39, 3830, 708, 20.72, 6.27, 3.18 01/17/2008 20:31:39, 3830, 709, 33.72, 10.21, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:32:39, 3830, 707, 23.47, 7.10, 3.16 01/17/2008 20:32:39, 3830, 708, 20.74, 6.28, 3.18 01/17/2008 20:32:39, 3830, 709, 33.72, 10.21, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:33:38, 3830, 707, 23.48, 7.10, 3.16 01/17/2008 20:33:38, 3830, 708, 20.72, 6.27, 3.18 01/17/2008 20:33:38, 3830, 709, 33.71, 10.21, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:34:38, 3830, 707, 23.47, 7.10, 3.16 01/17/2008 20:34:38, 3830, 708, 20.73, 6.27, 3.18 01/17/2008 20:34:39, 3830, 709, 33.72, 10.21, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:35:39, 3830, 707, 23.46, 7.10, 3.16 01/17/2008 20:35:39, 3830, 708, 20.71, 6.27, 3.18 01/17/2008 20:35:39, 3830, 709, 33.72, 10.21, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:36:39, 3830, 707, 23.47, 7.10, 3.15 01/17/2008 20:36:39, 3830, 708, 20.72, 6.27, 3.18 01/17/2008 20:36:39, 3830, 709, 33.73, 10.22, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:37:38, 3830, 707, 23.46, 7.10, 3.15 01/17/2008 20:37:38, 3830, 708, 20.71, 6.27, 3.18 01/17/2008 20:37:38, 3830, 709, 33.72, 10.21, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:38:39, 3830, 707, 23.46, 7.10, 3.15 01/17/2008 20:38:39, 3830, 708, 20.69, 6.26, 3.18 01/17/2008 20:38:39, 3830, 709, 33.73, 10.21, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:39:39, 3830, 707, 23.46, 7.10, 3.15 01/17/2008 20:39:39, 3830, 708, 20.67, 6.26, 3.18 01/17/2008 20:39:39, 3830, 709, 33.72, 10.21, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:40:38, 3830, 707, 23.46, 7.10, 3.15 01/17/2008 20:40:38, 3830, 708, 20.68, 6.26, 3.18 01/17/2008 20:40:38, 3830, 709, 33.73, 10.22, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:41:39, 3830, 707, 23.45, 7.09, 3.15 01/17/2008 20:41:39, 3830, 708, 20.67, 6.26, 3.18 01/17/2008 20:41:39, 3830, 709, 33.72, 10.21, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:42:39, 3830, 707, 23.45, 7.09, 3.15 01/17/2008 20:42:39, 3830, 708, 20.68, 6.26, 3.18 01/17/2008 20:42:39, 3830, 709, 33.73, 10.21, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:43:38, 3830, 707, 23.43, 7.09, 3.15 01/17/2008 20:43:38, 3830, 708, 20.66, 6.25, 3.18 01/17/2008 20:43:38, 3830, 709, 33.73, 10.22, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:44:38, 3830, 707, 23.43, 7.09, 3.15 01/17/2008 20:44:38, 3830, 708, 20.65, 6.25, 3.18 01/17/2008 20:44:39, 3830, 709, 33.73, 10.22, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:45:39, 3830, 707, 23.42, 7.08, 3.15 01/17/2008 20:45:39, 3830, 708, 20.63, 6.25, 3.17 01/17/2008 20:45:39, 3830, 709, 33.73, 10.22, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:46:38, 3830, 707, 23.43, 7.09, 3.15 01/17/2008 20:46:38, 3830, 708, 20.65, 6.25, 3.17 01/17/2008 20:46:38, 3830, 709, 33.73, 10.22, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:47:39, 3830, 707, 23.45, 7.09, 3.15 01/17/2008 20:47:39, 3830, 708, 20.63, 6.25, 3.17 01/17/2008 20:47:39, 3830, 709, 33.73, 10.22, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:48:39, 3830, 707, 23.44, 7.09, 3.15 01/17/2008 20:48:39, 3830, 708, 20.66, 6.25, 3.17 01/17/2008 20:48:39, 3830, 709, 33.73, 10.22, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:49:38, 3830, 707, 23.43, 7.09, 3.15 01/17/2008 20:49:38, 3830, 708, 20.64, 6.25, 3.17 01/17/2008 20:49:38, 3830, 709, 33.74, 10.22, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:50:38, 3830, 707, 23.43, 7.09, 3.15 01/17/2008 20:50:38, 3830, 708, 20.62, 6.24, 3.17 01/17/2008 20:50:38, 3830, 709, 33.73, 10.22, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:51:39, 3830, 707, 23.43, 7.09, 3.15 01/17/2008 20:51:39, 3830, 708, 20.61, 6.24, 3.17 01/17/2008 20:51:39, 3830, 709, 33.73, 10.22, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:52:39, 3830, 707, 23.42, 7.08, 3.15 01/17/2008 20:52:39, 3830, 708, 20.63, 6.24, 3.18 01/17/2008 20:52:39, 3830, 709, 33.74, 10.22, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:53:38, 3830, 707, 23.40, 7.08, 3.15 01/17/2008 20:53:38, 3830, 708, 20.61, 6.24, 3.18 01/17/2008 20:53:38, 3830, 709, 33.74, 10.22, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:54:39, 3830, 707, 23.40, 7.08, 3.15 01/17/2008 20:54:39, 3830, 708, 20.61, 6.24, 3.18 01/17/2008 20:54:39, 3830, 709, 33.74, 10.22, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:55:39, 3830, 707, 23.40, 7.08, 3.15 01/17/2008 20:55:39, 3830, 708, 20.60, 6.24, 3.18 01/17/2008 20:55:39, 3830, 709, 33.74, 10.22, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:56:38, 3830, 707, 23.39, 7.08, 3.15 01/17/2008 20:56:38, 3830, 708, 20.61, 6.24, 3.18 01/17/2008 20:56:38, 3830, 709, 33.74, 10.22, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:57:39, 3830, 707, 23.38, 7.07, 3.15 01/17/2008 20:57:39, 3830, 708, 20.58, 6.23, 3.18 01/17/2008 20:57:39, 3830, 709, 33.74, 10.22, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:58:39, 3830, 707, 23.40, 7.08, 3.15 01/17/2008 20:58:39, 3830, 708, 20.58, 6.23, 3.18 01/17/2008 20:58:39, 3830, 709, 33.74, 10.22, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 20:59:38, 3830, 707, 23.38, 7.07, 3.15 01/17/2008 20:59:38, 3830, 708, 20.57, 6.23, 3.18 01/17/2008 20:59:38, 3830, 709, 33.73, 10.22, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:00:38, 3830, 707, 23.38, 7.07, 3.15 01/17/2008 21:00:38, 3830, 708, 20.58, 6.23, 3.18 01/17/2008 21:00:38, 3830, 709, 33.74, 10.22, 3.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:01:39, 3830, 707, 23.39, 7.07, 3.15 01/17/2008 21:01:39, 3830, 708, 20.57, 6.23, 3.18 01/17/2008 21:01:39, 3830, 709, 33.74, 10.22, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:02:39, 3830, 707, 23.38, 7.07, 3.15 01/17/2008 21:02:39, 3830, 708, 20.58, 6.23, 3.18 01/17/2008 21:02:39, 3830, 709, 33.75, 10.22, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:03:38, 3830, 707, 23.37, 7.07, 3.15 01/17/2008 21:03:38, 3830, 708, 20.56, 6.22, 3.18 01/17/2008 21:03:38, 3830, 709, 33.74, 10.22, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:04:39, 3830, 707, 23.38, 7.07, 3.15 01/17/2008 21:04:39, 3830, 708, 20.58, 6.23, 3.18 01/17/2008 21:04:39, 3830, 709, 33.75, 10.22, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:05:39, 3830, 707, 23.36, 7.07, 3.16 01/17/2008 21:05:39, 3830, 708, 20.56, 6.22, 3.18 01/17/2008 21:05:39, 3830, 709, 33.75, 10.22, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:06:38, 3830, 707, 23.36, 7.07, 3.16 01/17/2008 21:06:38, 3830, 708, 20.57, 6.23, 3.18 01/17/2008 21:06:38, 3830, 709, 33.76, 10.23, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:07:39, 3830, 707, 23.35, 7.06, 3.16 01/17/2008 21:07:39, 3830, 708, 20.54, 6.22, 3.18 01/17/2008 21:07:39, 3830, 709, 33.75, 10.22, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:08:39, 3830, 707, 23.36, 7.07, 3.16 01/17/2008 21:08:39, 3830, 708, 20.54, 6.22, 3.18 01/17/2008 21:08:39, 3830, 709, 33.75, 10.22, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:09:38, 3830, 707, 23.36, 7.07, 3.16 01/17/2008 21:09:38, 3830, 708, 20.51, 6.21, 3.18 01/17/2008 21:09:38, 3830, 709, 33.75, 10.22, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:10:38, 3830, 707, 23.35, 7.07, 3.16 01/17/2008 21:10:38, 3830, 708, 20.51, 6.21, 3.18 01/17/2008 21:10:39, 3830, 709, 33.74, 10.22, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:11:39, 3830, 707, 23.35, 7.06, 3.16 01/17/2008 21:11:39, 3830, 708, 20.49, 6.20, 3.19 01/17/2008 21:11:39, 3830, 709, 33.75, 10.22, 3.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:12:39, 3830, 707, 23.36, 7.07, 3.16 01/17/2008 21:12:39, 3830, 708, 20.49, 6.20, 3.19 01/17/2008 21:12:39, 3830, 709, 33.74, 10.22, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:13:38, 3830, 707, 23.36, 7.07, 3.16 01/17/2008 21:13:38, 3830, 708, 20.48, 6.20, 3.19 01/17/2008 21:13:38, 3830, 709, 33.74, 10.22, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:14:39, 3830, 707, 23.35, 7.06, 3.16 01/17/2008 21:14:39, 3830, 708, 20.47, 6.20, 3.19 01/17/2008 21:14:39, 3830, 709, 33.75, 10.22, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:15:39, 3830, 707, 23.34, 7.06, 3.16 01/17/2008 21:15:39, 3830, 708, 20.47, 6.20, 3.19 01/17/2008 21:15:39, 3830, 709, 33.75, 10.23, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:16:38, 3830, 707, 23.34, 7.06, 3.16 01/17/2008 21:16:38, 3830, 708, 20.47, 6.20, 3.19 01/17/2008 21:16:38, 3830, 709, 33.75, 10.23, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:17:39, 3830, 707, 23.32, 7.06, 3.17 01/17/2008 21:17:39, 3830, 708, 20.44, 6.19, 3.19 01/17/2008 21:17:39, 3830, 709, 33.75, 10.23, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:18:39, 3830, 707, 23.32, 7.06, 3.17 01/17/2008 21:18:39, 3830, 708, 20.44, 6.19, 3.19 01/17/2008 21:18:39, 3830, 709, 33.75, 10.23, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:19:38, 3830, 707, 23.31, 7.06, 3.17 01/17/2008 21:19:38, 3830, 708, 20.42, 6.18, 3.19 01/17/2008 21:19:38, 3830, 709, 33.75, 10.23, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:20:38, 3830, 707, 23.31, 7.06, 3.17 01/17/2008 21:20:38, 3830, 708, 20.45, 6.19, 3.19 01/17/2008 21:20:39, 3830, 709, 33.76, 10.23, 3.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:21:39, 3830, 707, 23.32, 7.06, 3.17 01/17/2008 21:21:39, 3830, 708, 20.42, 6.18, 3.20 01/17/2008 21:21:39, 3830, 709, 33.76, 10.23, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:22:38, 3830, 707, 23.31, 7.05, 3.17 01/17/2008 21:22:38, 3830, 708, 20.41, 6.18, 3.20 01/17/2008 21:22:38, 3830, 709, 33.76, 10.23, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:23:39, 3830, 707, 23.29, 7.05, 3.17 01/17/2008 21:23:39, 3830, 708, 20.42, 6.18, 3.20 01/17/2008 21:23:39, 3830, 709, 33.75, 10.23, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:24:39, 3830, 707, 23.30, 7.05, 3.17 01/17/2008 21:24:39, 3830, 708, 20.44, 6.19, 3.20 01/17/2008 21:24:39, 3830, 709, 33.75, 10.23, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:25:38, 3830, 707, 23.29, 7.05, 3.17 01/17/2008 21:25:38, 3830, 708, 20.44, 6.19, 3.20 01/17/2008 21:25:38, 3830, 709, 33.75, 10.23, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:26:38, 3830, 707, 23.29, 7.05, 3.17 01/17/2008 21:26:38, 3830, 708, 20.45, 6.19, 3.20 01/17/2008 21:26:38, 3830, 709, 33.76, 10.23, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:27:39, 3830, 707, 23.28, 7.05, 3.17 01/17/2008 21:27:39, 3830, 708, 20.42, 6.19, 3.20 01/17/2008 21:27:39, 3830, 709, 33.76, 10.23, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:28:39, 3830, 707, 23.27, 7.05, 3.18 01/17/2008 21:28:39, 3830, 708, 20.43, 6.19, 3.20 01/17/2008 21:28:39, 3830, 709, 33.76, 10.23, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:29:38, 3830, 707, 23.27, 7.04, 3.18 01/17/2008 21:29:38, 3830, 708, 20.41, 6.18, 3.20 01/17/2008 21:29:38, 3830, 709, 33.76, 10.23, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:30:38, 3830, 707, 23.27, 7.04, 3.18 01/17/2008 21:30:38, 3830, 708, 20.41, 6.18, 3.20 01/17/2008 21:30:39, 3830, 709, 33.76, 10.23, 3.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:31:39, 3830, 707, 23.27, 7.04, 3.18 01/17/2008 21:31:39, 3830, 708, 20.40, 6.18, 3.21 01/17/2008 21:31:39, 3830, 709, 33.76, 10.23, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:32:39, 3830, 707, 23.28, 7.05, 3.18 01/17/2008 21:32:39, 3830, 708, 20.40, 6.18, 3.21 01/17/2008 21:32:39, 3830, 709, 33.75, 10.23, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:33:38, 3830, 707, 23.27, 7.04, 3.18 01/17/2008 21:33:38, 3830, 708, 20.39, 6.18, 3.21 01/17/2008 21:33:38, 3830, 709, 33.76, 10.23, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:34:39, 3830, 707, 23.25, 7.04, 3.18 01/17/2008 21:34:39, 3830, 708, 20.40, 6.18, 3.21 01/17/2008 21:34:39, 3830, 709, 33.76, 10.24, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:35:39, 3830, 707, 23.30, 7.05, 3.18 01/17/2008 21:35:39, 3830, 708, 20.38, 6.17, 3.21 01/17/2008 21:35:39, 3830, 709, 33.76, 10.23, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:36:38, 3830, 707, 23.28, 7.05, 3.18 01/17/2008 21:36:38, 3830, 708, 20.40, 6.18, 3.21 01/17/2008 21:36:38, 3830, 709, 33.76, 10.24, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:37:39, 3830, 707, 23.26, 7.04, 3.19 01/17/2008 21:37:39, 3830, 708, 20.37, 6.17, 3.21 01/17/2008 21:37:39, 3830, 709, 33.76, 10.24, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:38:39, 3830, 707, 23.25, 7.04, 3.19 01/17/2008 21:38:39, 3830, 708, 20.37, 6.17, 3.21 01/17/2008 21:38:39, 3830, 709, 33.78, 10.24, 3.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:39:38, 3830, 707, 23.24, 7.04, 3.19 01/17/2008 21:39:38, 3830, 708, 20.34, 6.16, 3.22 01/17/2008 21:39:38, 3830, 709, 33.77, 10.24, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:40:38, 3830, 707, 23.23, 7.04, 3.19 01/17/2008 21:40:38, 3830, 708, 20.40, 6.18, 3.22 01/17/2008 21:40:38, 3830, 709, 33.77, 10.24, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:41:39, 3830, 707, 23.23, 7.03, 3.19 01/17/2008 21:41:39, 3830, 708, 20.36, 6.17, 3.22 01/17/2008 21:41:39, 3830, 709, 33.77, 10.24, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:42:39, 3830, 707, 23.23, 7.03, 3.19 01/17/2008 21:42:39, 3830, 708, 20.34, 6.16, 3.22 01/17/2008 21:42:39, 3830, 709, 33.77, 10.24, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:43:38, 3830, 707, 23.22, 7.03, 3.19 01/17/2008 21:43:38, 3830, 708, 20.32, 6.16, 3.22 01/17/2008 21:43:38, 3830, 709, 33.77, 10.24, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:44:38, 3830, 707, 23.23, 7.03, 3.19 01/17/2008 21:44:38, 3830, 708, 20.32, 6.16, 3.22 01/17/2008 21:44:38, 3830, 709, 33.78, 10.24, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:45:39, 3830, 707, 23.21, 7.03, 3.19 01/17/2008 21:45:39, 3830, 708, 20.31, 6.15, 3.22 01/17/2008 21:45:39, 3830, 709, 33.78, 10.24, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:46:39, 3830, 707, 23.22, 7.03, 3.19 01/17/2008 21:46:39, 3830, 708, 20.33, 6.16, 3.22 01/17/2008 21:46:39, 3830, 709, 33.78, 10.24, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:47:38, 3830, 707, 23.21, 7.03, 3.19 01/17/2008 21:47:38, 3830, 708, 20.30, 6.15, 3.22 01/17/2008 21:47:38, 3830, 709, 33.77, 10.24, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:48:39, 3830, 707, 23.21, 7.03, 3.19 01/17/2008 21:48:39, 3830, 708, 20.32, 6.16, 3.22 01/17/2008 21:48:39, 3830, 709, 33.78, 10.24, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:49:39, 3830, 707, 23.20, 7.03, 3.19 01/17/2008 21:49:39, 3830, 708, 20.29, 6.15, 3.22 01/17/2008 21:49:39, 3830, 709, 33.78, 10.24, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:50:38, 3830, 707, 23.20, 7.02, 3.19 01/17/2008 21:50:38, 3830, 708, 20.30, 6.15, 3.22 01/17/2008 21:50:38, 3830, 709, 33.79, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:51:39, 3830, 707, 23.19, 7.02, 3.19 01/17/2008 21:51:39, 3830, 708, 20.28, 6.15, 3.22 01/17/2008 21:51:39, 3830, 709, 33.79, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:52:39, 3830, 707, 23.19, 7.02, 3.19 01/17/2008 21:52:39, 3830, 708, 20.29, 6.15, 3.22 01/17/2008 21:52:39, 3830, 709, 33.79, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:53:38, 3830, 707, 23.18, 7.02, 3.19 01/17/2008 21:53:38, 3830, 708, 20.28, 6.15, 3.22 01/17/2008 21:53:38, 3830, 709, 33.79, 10.24, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:54:38, 3830, 707, 23.19, 7.02, 3.19 01/17/2008 21:54:38, 3830, 708, 20.30, 6.15, 3.22 01/17/2008 21:54:38, 3830, 709, 33.79, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:55:39, 3830, 707, 23.16, 7.01, 3.19 01/17/2008 21:55:39, 3830, 708, 20.28, 6.15, 3.22 01/17/2008 21:55:39, 3830, 709, 33.80, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:56:39, 3830, 707, 23.16, 7.01, 3.19 01/17/2008 21:56:39, 3830, 708, 20.31, 6.15, 3.22 01/17/2008 21:56:39, 3830, 709, 33.80, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:57:38, 3830, 707, 23.16, 7.01, 3.19 01/17/2008 21:57:38, 3830, 708, 20.26, 6.14, 3.22 01/17/2008 21:57:38, 3830, 709, 33.79, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:58:38, 3830, 707, 23.16, 7.01, 3.19 01/17/2008 21:58:38, 3830, 708, 20.27, 6.14, 3.22 01/17/2008 21:58:38, 3830, 709, 33.80, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 21:59:39, 3830, 707, 23.16, 7.01, 3.19 01/17/2008 21:59:39, 3830, 708, 20.24, 6.13, 3.22 01/17/2008 21:59:39, 3830, 709, 33.80, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:00:39, 3830, 707, 23.16, 7.01, 3.19 01/17/2008 22:00:39, 3830, 708, 20.25, 6.13, 3.22 01/17/2008 22:00:39, 3830, 709, 33.80, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:01:38, 3830, 707, 23.16, 7.01, 3.19 01/17/2008 22:01:38, 3830, 708, 20.23, 6.13, 3.22 01/17/2008 22:01:38, 3830, 709, 33.80, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:02:38, 3830, 707, 23.15, 7.01, 3.19 01/17/2008 22:02:38, 3830, 708, 20.23, 6.13, 3.22 01/17/2008 22:02:39, 3830, 709, 33.81, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:03:39, 3830, 707, 23.15, 7.01, 3.19 01/17/2008 22:03:39, 3830, 708, 20.20, 6.12, 3.22 01/17/2008 22:03:39, 3830, 709, 33.80, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:04:38, 3830, 707, 23.15, 7.01, 3.19 01/17/2008 22:04:38, 3830, 708, 20.21, 6.12, 3.22 01/17/2008 22:04:38, 3830, 709, 33.80, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:05:39, 3830, 707, 23.14, 7.01, 3.19 01/17/2008 22:05:39, 3830, 708, 20.21, 6.12, 3.22 01/17/2008 22:05:39, 3830, 709, 33.80, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:06:39, 3830, 707, 23.14, 7.01, 3.19 01/17/2008 22:06:39, 3830, 708, 20.21, 6.12, 3.22 01/17/2008 22:06:39, 3830, 709, 33.80, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:07:38, 3830, 707, 23.13, 7.01, 3.19 01/17/2008 22:07:38, 3830, 708, 20.20, 6.12, 3.22 01/17/2008 22:07:38, 3830, 709, 33.80, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:08:38, 3830, 707, 23.13, 7.00, 3.19 01/17/2008 22:08:38, 3830, 708, 20.22, 6.13, 3.22 01/17/2008 22:08:38, 3830, 709, 33.81, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:09:39, 3830, 707, 23.12, 7.00, 3.19 01/17/2008 22:09:39, 3830, 708, 20.19, 6.12, 3.22 01/17/2008 22:09:39, 3830, 709, 33.80, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:10:39, 3830, 707, 23.12, 7.00, 3.19 01/17/2008 22:10:39, 3830, 708, 20.20, 6.12, 3.22 01/17/2008 22:10:39, 3830, 709, 33.81, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:11:38, 3830, 707, 23.11, 7.00, 3.19 01/17/2008 22:11:38, 3830, 708, 20.19, 6.12, 3.22 01/17/2008 22:11:38, 3830, 709, 33.80, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:12:38, 3830, 707, 23.12, 7.00, 3.19 01/17/2008 22:12:38, 3830, 708, 20.20, 6.12, 3.22 01/17/2008 22:12:38, 3830, 709, 33.81, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:13:39, 3830, 707, 23.12, 7.00, 3.19 01/17/2008 22:13:39, 3830, 708, 20.16, 6.11, 3.22 01/17/2008 22:13:39, 3830, 709, 33.81, 10.25, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:14:39, 3830, 707, 23.12, 7.00, 3.19 01/17/2008 22:14:39, 3830, 708, 20.18, 6.11, 3.22 01/17/2008 22:14:39, 3830, 709, 33.82, 10.26, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:15:38, 3830, 707, 23.11, 7.00, 3.19 01/17/2008 22:15:38, 3830, 708, 20.15, 6.11, 3.22 01/17/2008 22:15:38, 3830, 709, 33.82, 10.26, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:16:38, 3830, 707, 23.11, 7.00, 3.19 01/17/2008 22:16:38, 3830, 708, 20.15, 6.11, 3.22 01/17/2008 22:16:39, 3830, 709, 33.82, 10.26, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:17:39, 3830, 707, 23.09, 6.99, 3.19 01/17/2008 22:17:39, 3830, 708, 20.14, 6.10, 3.22 01/17/2008 22:17:39, 3830, 709, 33.82, 10.26, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:18:38, 3830, 707, 23.08, 6.99, 3.19 01/17/2008 22:18:38, 3830, 708, 20.15, 6.11, 3.22 01/17/2008 22:18:38, 3830, 709, 33.83, 10.26, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:19:39, 3830, 707, 23.09, 6.99, 3.20 01/17/2008 22:19:39, 3830, 708, 20.14, 6.10, 3.22 01/17/2008 22:19:39, 3830, 709, 33.82, 10.26, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:20:39, 3830, 707, 23.08, 6.99, 3.20 01/17/2008 22:20:39, 3830, 708, 20.15, 6.11, 3.22 01/17/2008 22:20:39, 3830, 709, 33.83, 10.26, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:21:38, 3830, 707, 23.07, 6.99, 3.20 01/17/2008 22:21:38, 3830, 708, 20.12, 6.10, 3.22 01/17/2008 22:21:38, 3830, 709, 33.82, 10.26, 3.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:22:38, 3830, 707, 23.07, 6.99, 3.20 01/17/2008 22:22:38, 3830, 708, 20.14, 6.10, 3.22 01/17/2008 22:22:38, 3830, 709, 33.83, 10.26, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:23:39, 3830, 707, 23.08, 6.99, 3.20 01/17/2008 22:23:39, 3830, 708, 20.11, 6.09, 3.23 01/17/2008 22:23:39, 3830, 709, 33.83, 10.26, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:24:39, 3830, 707, 23.07, 6.99, 3.20 01/17/2008 22:24:39, 3830, 708, 20.14, 6.10, 3.23 01/17/2008 22:24:39, 3830, 709, 33.83, 10.26, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:25:38, 3830, 707, 23.06, 6.98, 3.20 01/17/2008 22:25:38, 3830, 708, 20.12, 6.10, 3.23 01/17/2008 22:25:38, 3830, 709, 33.83, 10.26, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:26:38, 3830, 707, 23.06, 6.98, 3.20 01/17/2008 22:26:38, 3830, 708, 20.12, 6.10, 3.23 01/17/2008 22:26:39, 3830, 709, 33.83, 10.26, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:27:39, 3830, 707, 23.05, 6.98, 3.20 01/17/2008 22:27:39, 3830, 708, 20.10, 6.09, 3.23 01/17/2008 22:27:39, 3830, 709, 33.83, 10.26, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:28:39, 3830, 707, 23.06, 6.98, 3.20 01/17/2008 22:28:39, 3830, 708, 20.12, 6.10, 3.23 01/17/2008 22:28:39, 3830, 709, 33.84, 10.26, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:29:38, 3830, 707, 23.05, 6.98, 3.20 01/17/2008 22:29:38, 3830, 708, 20.08, 6.09, 3.23 01/17/2008 22:29:38, 3830, 709, 33.83, 10.26, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:30:39, 3830, 707, 23.04, 6.98, 3.20 01/17/2008 22:30:39, 3830, 708, 20.11, 6.09, 3.23 01/17/2008 22:30:39, 3830, 709, 33.84, 10.26, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:31:39, 3830, 707, 23.04, 6.98, 3.20 01/17/2008 22:31:39, 3830, 708, 20.06, 6.08, 3.23 01/17/2008 22:31:39, 3830, 709, 33.83, 10.26, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:32:39, 3830, 707, 23.04, 6.98, 3.21 01/17/2008 22:32:39, 3830, 708, 20.09, 6.09, 3.23 01/17/2008 22:32:39, 3830, 709, 33.84, 10.26, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:33:38, 3830, 707, 23.02, 6.97, 3.21 01/17/2008 22:33:38, 3830, 708, 20.07, 6.08, 3.23 01/17/2008 22:33:38, 3830, 709, 33.84, 10.26, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:34:39, 3830, 707, 23.03, 6.98, 3.21 01/17/2008 22:34:39, 3830, 708, 20.09, 6.09, 3.23 01/17/2008 22:34:39, 3830, 709, 33.84, 10.27, 3.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:35:39, 3830, 707, 23.04, 6.98, 3.21 01/17/2008 22:35:39, 3830, 708, 20.06, 6.08, 3.23 01/17/2008 22:35:39, 3830, 709, 33.84, 10.26, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:36:38, 3830, 707, 23.02, 6.97, 3.21 01/17/2008 22:36:38, 3830, 708, 20.07, 6.08, 3.24 01/17/2008 22:36:38, 3830, 709, 33.84, 10.27, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:37:39, 3830, 707, 23.01, 6.97, 3.21 01/17/2008 22:37:39, 3830, 708, 20.04, 6.07, 3.24 01/17/2008 22:37:39, 3830, 709, 33.84, 10.27, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:38:39, 3830, 707, 23.02, 6.97, 3.21 01/17/2008 22:38:39, 3830, 708, 20.05, 6.08, 3.24 01/17/2008 22:38:39, 3830, 709, 33.84, 10.27, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:39:38, 3830, 707, 22.98, 6.96, 3.21 01/17/2008 22:39:38, 3830, 708, 20.03, 6.07, 3.24 01/17/2008 22:39:38, 3830, 709, 33.84, 10.27, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:40:38, 3830, 707, 23.00, 6.97, 3.21 01/17/2008 22:40:38, 3830, 708, 20.02, 6.07, 3.24 01/17/2008 22:40:39, 3830, 709, 33.85, 10.27, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:41:39, 3830, 707, 22.98, 6.96, 3.21 01/17/2008 22:41:39, 3830, 708, 20.01, 6.07, 3.24 01/17/2008 22:41:39, 3830, 709, 33.84, 10.27, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:42:39, 3830, 707, 23.00, 6.97, 3.21 01/17/2008 22:42:39, 3830, 708, 20.03, 6.07, 3.24 01/17/2008 22:42:39, 3830, 709, 33.85, 10.27, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:43:38, 3830, 707, 22.99, 6.96, 3.21 01/17/2008 22:43:38, 3830, 708, 20.02, 6.07, 3.24 01/17/2008 22:43:38, 3830, 709, 33.85, 10.27, 3.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:44:39, 3830, 707, 22.98, 6.96, 3.22 01/17/2008 22:44:39, 3830, 708, 20.02, 6.07, 3.24 01/17/2008 22:44:39, 3830, 709, 33.85, 10.27, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:45:39, 3830, 707, 22.97, 6.96, 3.22 01/17/2008 22:45:39, 3830, 708, 20.00, 6.06, 3.24 01/17/2008 22:45:39, 3830, 709, 33.84, 10.27, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:46:38, 3830, 707, 22.97, 6.96, 3.22 01/17/2008 22:46:38, 3830, 708, 20.01, 6.07, 3.25 01/17/2008 22:46:38, 3830, 709, 33.85, 10.27, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:47:39, 3830, 707, 23.02, 6.97, 3.22 01/17/2008 22:47:39, 3830, 708, 19.98, 6.06, 3.25 01/17/2008 22:47:39, 3830, 709, 33.85, 10.27, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:48:39, 3830, 707, 23.00, 6.97, 3.22 01/17/2008 22:48:39, 3830, 708, 19.99, 6.06, 3.25 01/17/2008 22:48:39, 3830, 709, 33.85, 10.27, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:49:38, 3830, 707, 22.98, 6.96, 3.22 01/17/2008 22:49:38, 3830, 708, 20.00, 6.06, 3.25 01/17/2008 22:49:38, 3830, 709, 33.85, 10.27, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:50:38, 3830, 707, 22.99, 6.97, 3.22 01/17/2008 22:50:38, 3830, 708, 19.98, 6.06, 3.25 01/17/2008 22:50:38, 3830, 709, 33.85, 10.27, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:51:39, 3830, 707, 22.97, 6.96, 3.22 01/17/2008 22:51:39, 3830, 708, 19.97, 6.06, 3.25 01/17/2008 22:51:39, 3830, 709, 33.85, 10.27, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:52:39, 3830, 707, 22.96, 6.96, 3.23 01/17/2008 22:52:39, 3830, 708, 19.99, 6.06, 3.25 01/17/2008 22:52:39, 3830, 709, 33.85, 10.27, 3.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:53:38, 3830, 707, 22.96, 6.96, 3.23 01/17/2008 22:53:38, 3830, 708, 19.97, 6.06, 3.26 01/17/2008 22:53:38, 3830, 709, 33.85, 10.27, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:54:38, 3830, 707, 22.96, 6.96, 3.23 01/17/2008 22:54:38, 3830, 708, 19.95, 6.05, 3.26 01/17/2008 22:54:39, 3830, 709, 33.86, 10.28, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:55:39, 3830, 707, 22.96, 6.96, 3.23 01/17/2008 22:55:39, 3830, 708, 19.93, 6.05, 3.26 01/17/2008 22:55:39, 3830, 709, 33.86, 10.28, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:56:38, 3830, 707, 22.95, 6.96, 3.23 01/17/2008 22:56:38, 3830, 708, 19.95, 6.05, 3.26 01/17/2008 22:56:38, 3830, 709, 33.86, 10.28, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:57:39, 3830, 707, 22.95, 6.96, 3.23 01/17/2008 22:57:39, 3830, 708, 19.93, 6.05, 3.26 01/17/2008 22:57:39, 3830, 709, 33.85, 10.28, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:58:39, 3830, 707, 22.96, 6.96, 3.23 01/17/2008 22:58:39, 3830, 708, 19.95, 6.05, 3.26 01/17/2008 22:58:39, 3830, 709, 33.87, 10.28, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 22:59:38, 3830, 707, 23.01, 6.97, 3.23 01/17/2008 22:59:38, 3830, 708, 19.93, 6.05, 3.26 01/17/2008 22:59:38, 3830, 709, 33.86, 10.28, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:00:38, 3830, 707, 22.98, 6.97, 3.23 01/17/2008 23:00:38, 3830, 708, 19.95, 6.05, 3.26 01/17/2008 23:00:38, 3830, 709, 33.86, 10.28, 3.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:01:39, 3830, 707, 22.96, 6.96, 3.24 01/17/2008 23:01:39, 3830, 708, 19.93, 6.05, 3.26 01/17/2008 23:01:39, 3830, 709, 33.86, 10.28, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:02:39, 3830, 707, 22.95, 6.96, 3.24 01/17/2008 23:02:39, 3830, 708, 19.92, 6.04, 3.27 01/17/2008 23:02:39, 3830, 709, 33.87, 10.28, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:03:38, 3830, 707, 22.95, 6.96, 3.24 01/17/2008 23:03:38, 3830, 708, 19.89, 6.04, 3.27 01/17/2008 23:03:38, 3830, 709, 33.87, 10.28, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:04:38, 3830, 707, 22.93, 6.95, 3.24 01/17/2008 23:04:38, 3830, 708, 19.91, 6.04, 3.27 01/17/2008 23:04:39, 3830, 709, 33.87, 10.28, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:05:39, 3830, 707, 22.92, 6.95, 3.24 01/17/2008 23:05:39, 3830, 708, 19.88, 6.03, 3.27 01/17/2008 23:05:39, 3830, 709, 33.87, 10.28, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:06:38, 3830, 707, 22.90, 6.94, 3.24 01/17/2008 23:06:38, 3830, 708, 19.89, 6.04, 3.27 01/17/2008 23:06:38, 3830, 709, 33.86, 10.28, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:07:39, 3830, 707, 22.89, 6.94, 3.24 01/17/2008 23:07:39, 3830, 708, 19.87, 6.03, 3.27 01/17/2008 23:07:39, 3830, 709, 33.87, 10.28, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:08:39, 3830, 707, 22.89, 6.94, 3.24 01/17/2008 23:08:39, 3830, 708, 19.88, 6.03, 3.27 01/17/2008 23:08:39, 3830, 709, 33.87, 10.29, 3.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:09:38, 3830, 707, 22.89, 6.94, 3.25 01/17/2008 23:09:39, 3830, 708, 19.86, 6.02, 3.27 01/17/2008 23:09:39, 3830, 709, 33.87, 10.28, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:10:39, 3830, 707, 22.90, 6.94, 3.25 01/17/2008 23:10:39, 3830, 708, 19.88, 6.03, 3.28 01/17/2008 23:10:39, 3830, 709, 33.88, 10.29, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:11:39, 3830, 707, 22.89, 6.94, 3.25 01/17/2008 23:11:39, 3830, 708, 19.86, 6.03, 3.28 01/17/2008 23:11:39, 3830, 709, 33.87, 10.28, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:12:38, 3830, 707, 22.87, 6.94, 3.25 01/17/2008 23:12:38, 3830, 708, 19.86, 6.03, 3.28 01/17/2008 23:12:38, 3830, 709, 33.87, 10.29, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:13:39, 3830, 707, 22.86, 6.93, 3.25 01/17/2008 23:13:39, 3830, 708, 19.84, 6.02, 3.28 01/17/2008 23:13:39, 3830, 709, 33.87, 10.29, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:14:39, 3830, 707, 22.89, 6.94, 3.25 01/17/2008 23:14:39, 3830, 708, 19.84, 6.02, 3.28 01/17/2008 23:14:39, 3830, 709, 33.87, 10.29, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:15:38, 3830, 707, 22.91, 6.95, 3.25 01/17/2008 23:15:38, 3830, 708, 19.84, 6.02, 3.28 01/17/2008 23:15:38, 3830, 709, 33.88, 10.29, 3.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:16:39, 3830, 707, 22.90, 6.95, 3.26 01/17/2008 23:16:39, 3830, 708, 19.82, 6.02, 3.28 01/17/2008 23:16:39, 3830, 709, 33.88, 10.29, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:17:39, 3830, 707, 22.91, 6.95, 3.26 01/17/2008 23:17:39, 3830, 708, 19.81, 6.01, 3.29 01/17/2008 23:17:39, 3830, 709, 33.87, 10.29, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:18:40, 3830, 707, 22.89, 6.94, 3.26 01/17/2008 23:18:40, 3830, 708, 19.83, 6.02, 3.29 01/17/2008 23:18:40, 3830, 709, 33.88, 10.29, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:19:38, 3830, 707, 22.88, 6.94, 3.26 01/17/2008 23:19:38, 3830, 708, 19.82, 6.01, 3.29 01/17/2008 23:19:38, 3830, 709, 33.88, 10.29, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:20:38, 3830, 707, 22.86, 6.93, 3.26 01/17/2008 23:20:38, 3830, 708, 19.82, 6.01, 3.29 01/17/2008 23:20:39, 3830, 709, 33.88, 10.29, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:21:39, 3830, 707, 22.85, 6.93, 3.26 01/17/2008 23:21:39, 3830, 708, 19.79, 6.01, 3.29 01/17/2008 23:21:39, 3830, 709, 33.88, 10.29, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:22:39, 3830, 707, 22.84, 6.93, 3.26 01/17/2008 23:22:39, 3830, 708, 19.81, 6.01, 3.29 01/17/2008 23:22:39, 3830, 709, 33.88, 10.29, 3.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:23:38, 3830, 707, 22.85, 6.93, 3.26 01/17/2008 23:23:38, 3830, 708, 19.79, 6.01, 3.29 01/17/2008 23:23:38, 3830, 709, 33.88, 10.29, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:24:39, 3830, 707, 22.83, 6.93, 3.26 01/17/2008 23:24:39, 3830, 708, 19.80, 6.01, 3.30 01/17/2008 23:24:39, 3830, 709, 33.88, 10.29, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:25:39, 3830, 707, 22.83, 6.92, 3.27 01/17/2008 23:25:39, 3830, 708, 19.78, 6.01, 3.30 01/17/2008 23:25:39, 3830, 709, 33.88, 10.29, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:26:39, 3830, 707, 22.83, 6.92, 3.27 01/17/2008 23:26:39, 3830, 708, 19.80, 6.01, 3.30 01/17/2008 23:26:39, 3830, 709, 33.89, 10.30, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:27:38, 3830, 707, 22.84, 6.93, 3.27 01/17/2008 23:27:38, 3830, 708, 19.78, 6.01, 3.30 01/17/2008 23:27:38, 3830, 709, 33.87, 10.29, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:28:39, 3830, 707, 22.83, 6.93, 3.27 01/17/2008 23:28:39, 3830, 708, 19.79, 6.01, 3.30 01/17/2008 23:28:39, 3830, 709, 33.89, 10.30, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:29:39, 3830, 707, 22.82, 6.92, 3.27 01/17/2008 23:29:39, 3830, 708, 19.77, 6.00, 3.30 01/17/2008 23:29:39, 3830, 709, 33.88, 10.29, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:30:39, 3830, 707, 22.84, 6.93, 3.27 01/17/2008 23:30:39, 3830, 708, 19.77, 6.00, 3.30 01/17/2008 23:30:39, 3830, 709, 33.88, 10.30, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:31:38, 3830, 707, 22.81, 6.92, 3.27 01/17/2008 23:31:38, 3830, 708, 19.76, 6.00, 3.30 01/17/2008 23:31:38, 3830, 709, 33.88, 10.29, 3.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:32:38, 3830, 707, 22.81, 6.92, 3.27 01/17/2008 23:32:38, 3830, 708, 19.77, 6.00, 3.30 01/17/2008 23:32:39, 3830, 709, 33.89, 10.30, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:33:39, 3830, 707, 22.80, 6.92, 3.28 01/17/2008 23:33:39, 3830, 708, 19.75, 6.00, 3.30 01/17/2008 23:33:39, 3830, 709, 33.90, 10.30, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:34:38, 3830, 707, 22.79, 6.92, 3.28 01/17/2008 23:34:38, 3830, 708, 19.76, 6.00, 3.31 01/17/2008 23:34:38, 3830, 709, 33.90, 10.30, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:35:39, 3830, 707, 22.79, 6.91, 3.28 01/17/2008 23:35:39, 3830, 708, 19.75, 6.00, 3.31 01/17/2008 23:35:39, 3830, 709, 33.90, 10.30, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:36:39, 3830, 707, 22.80, 6.92, 3.28 01/17/2008 23:36:39, 3830, 708, 19.76, 6.00, 3.31 01/17/2008 23:36:39, 3830, 709, 33.89, 10.30, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:37:38, 3830, 707, 22.79, 6.92, 3.28 01/17/2008 23:37:38, 3830, 708, 19.72, 5.99, 3.31 01/17/2008 23:37:38, 3830, 709, 33.89, 10.30, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:38:38, 3830, 707, 22.79, 6.92, 3.28 01/17/2008 23:38:38, 3830, 708, 19.74, 5.99, 3.31 01/17/2008 23:38:38, 3830, 709, 33.90, 10.30, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:39:39, 3830, 707, 22.78, 6.91, 3.28 01/17/2008 23:39:39, 3830, 708, 19.73, 5.99, 3.31 01/17/2008 23:39:39, 3830, 709, 33.90, 10.30, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:40:39, 3830, 707, 22.80, 6.92, 3.28 01/17/2008 23:40:39, 3830, 708, 19.73, 5.99, 3.31 01/17/2008 23:40:39, 3830, 709, 33.91, 10.31, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:41:38, 3830, 707, 22.78, 6.92, 3.29 01/17/2008 23:41:38, 3830, 708, 19.69, 5.98, 3.31 01/17/2008 23:41:38, 3830, 709, 33.90, 10.31, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:42:38, 3830, 707, 22.78, 6.91, 3.29 01/17/2008 23:42:38, 3830, 708, 19.72, 5.99, 3.32 01/17/2008 23:42:38, 3830, 709, 33.91, 10.31, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:43:39, 3830, 707, 22.77, 6.91, 3.29 01/17/2008 23:43:39, 3830, 708, 19.69, 5.98, 3.32 01/17/2008 23:43:39, 3830, 709, 33.90, 10.31, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:44:39, 3830, 707, 22.77, 6.91, 3.29 01/17/2008 23:44:39, 3830, 708, 19.72, 5.99, 3.32 01/17/2008 23:44:39, 3830, 709, 33.91, 10.31, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:45:38, 3830, 707, 22.75, 6.91, 3.29 01/17/2008 23:45:38, 3830, 708, 19.70, 5.98, 3.32 01/17/2008 23:45:38, 3830, 709, 33.91, 10.31, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:46:38, 3830, 707, 22.75, 6.91, 3.29 01/17/2008 23:46:38, 3830, 708, 19.71, 5.99, 3.32 01/17/2008 23:46:39, 3830, 709, 33.91, 10.31, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:47:39, 3830, 707, 22.75, 6.91, 3.29 01/17/2008 23:47:39, 3830, 708, 19.68, 5.98, 3.32 01/17/2008 23:47:39, 3830, 709, 33.91, 10.31, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:48:38, 3830, 707, 22.75, 6.91, 3.29 01/17/2008 23:48:38, 3830, 708, 19.67, 5.98, 3.33 01/17/2008 23:48:38, 3830, 709, 33.91, 10.31, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:49:39, 3830, 707, 22.74, 6.90, 3.30 01/17/2008 23:49:39, 3830, 708, 19.67, 5.98, 3.33 01/17/2008 23:49:39, 3830, 709, 33.91, 10.31, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:50:39, 3830, 707, 22.72, 6.90, 3.30 01/17/2008 23:50:39, 3830, 708, 19.67, 5.98, 3.33 01/17/2008 23:50:39, 3830, 709, 33.92, 10.31, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:51:38, 3830, 707, 22.74, 6.90, 3.30 01/17/2008 23:51:38, 3830, 708, 19.65, 5.97, 3.33 01/17/2008 23:51:38, 3830, 709, 33.91, 10.31, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:52:39, 3830, 707, 22.74, 6.90, 3.30 01/17/2008 23:52:39, 3830, 708, 19.65, 5.97, 3.33 01/17/2008 23:52:39, 3830, 709, 33.91, 10.31, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:53:39, 3830, 707, 22.71, 6.90, 3.30 01/17/2008 23:53:39, 3830, 708, 19.62, 5.96, 3.33 01/17/2008 23:53:39, 3830, 709, 33.91, 10.31, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:54:39, 3830, 707, 22.73, 6.90, 3.30 01/17/2008 23:54:39, 3830, 708, 19.63, 5.96, 3.33 01/17/2008 23:54:40, 3830, 709, 33.92, 10.31, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:55:38, 3830, 707, 22.70, 6.89, 3.30 01/17/2008 23:55:38, 3830, 708, 19.63, 5.96, 3.33 01/17/2008 23:55:38, 3830, 709, 33.91, 10.31, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:56:39, 3830, 707, 22.70, 6.89, 3.30 01/17/2008 23:56:39, 3830, 708, 19.62, 5.96, 3.33 01/17/2008 23:56:39, 3830, 709, 33.92, 10.31, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:57:39, 3830, 707, 22.70, 6.89, 3.31 01/17/2008 23:57:39, 3830, 708, 19.61, 5.96, 3.34 01/17/2008 23:57:39, 3830, 709, 33.92, 10.32, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:58:38, 3830, 707, 22.69, 6.89, 3.31 01/17/2008 23:58:39, 3830, 708, 19.64, 5.97, 3.34 01/17/2008 23:58:39, 3830, 709, 33.92, 10.32, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/17/2008 23:59:39, 3830, 707, 22.70, 6.89, 3.31 01/17/2008 23:59:39, 3830, 708, 19.61, 5.96, 3.34 01/17/2008 23:59:39, 3830, 709, 33.92, 10.31, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:00:38, 3830, 707, 22.69, 6.89, 3.31 01/18/2008 00:00:38, 3830, 708, 19.61, 5.96, 3.34 01/18/2008 00:00:38, 3830, 709, 33.93, 10.32, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:01:39, 3830, 707, 22.70, 6.89, 3.31 01/18/2008 00:01:39, 3830, 708, 19.58, 5.95, 3.34 01/18/2008 00:01:39, 3830, 709, 33.92, 10.32, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:02:39, 3830, 707, 22.71, 6.90, 3.31 01/18/2008 00:02:39, 3830, 708, 19.59, 5.95, 3.34 01/18/2008 00:02:39, 3830, 709, 33.93, 10.32, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:03:38, 3830, 707, 22.70, 6.89, 3.31 01/18/2008 00:03:38, 3830, 708, 19.59, 5.95, 3.34 01/18/2008 00:03:38, 3830, 709, 33.93, 10.32, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:04:38, 3830, 707, 22.69, 6.89, 3.31 01/18/2008 00:04:38, 3830, 708, 19.60, 5.96, 3.34 01/18/2008 00:04:38, 3830, 709, 33.93, 10.32, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:05:39, 3830, 707, 22.68, 6.89, 3.31 01/18/2008 00:05:39, 3830, 708, 19.58, 5.95, 3.34 01/18/2008 00:05:39, 3830, 709, 33.93, 10.32, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:06:39, 3830, 707, 22.68, 6.89, 3.31 01/18/2008 00:06:39, 3830, 708, 19.58, 5.95, 3.34 01/18/2008 00:06:39, 3830, 709, 33.94, 10.32, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:07:38, 3830, 707, 22.67, 6.89, 3.32 01/18/2008 00:07:38, 3830, 708, 19.57, 5.95, 3.35 01/18/2008 00:07:39, 3830, 709, 33.93, 10.32, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:08:39, 3830, 707, 22.65, 6.88, 3.32 01/18/2008 00:08:39, 3830, 708, 19.60, 5.96, 3.35 01/18/2008 00:08:39, 3830, 709, 33.93, 10.32, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:09:39, 3830, 707, 22.63, 6.88, 3.32 01/18/2008 00:09:39, 3830, 708, 19.57, 5.95, 3.35 01/18/2008 00:09:39, 3830, 709, 33.93, 10.32, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:10:40, 3830, 707, 22.65, 6.88, 3.32 01/18/2008 00:10:40, 3830, 708, 19.59, 5.95, 3.35 01/18/2008 00:10:40, 3830, 709, 33.94, 10.32, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:11:38, 3830, 707, 22.63, 6.87, 3.32 01/18/2008 00:11:38, 3830, 708, 19.55, 5.94, 3.35 01/18/2008 00:11:38, 3830, 709, 33.94, 10.32, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:12:38, 3830, 707, 22.64, 6.88, 3.32 01/18/2008 00:12:38, 3830, 708, 19.55, 5.94, 3.35 01/18/2008 00:12:38, 3830, 709, 33.94, 10.32, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:13:39, 3830, 707, 22.63, 6.88, 3.32 01/18/2008 00:13:39, 3830, 708, 19.53, 5.94, 3.35 01/18/2008 00:13:39, 3830, 709, 33.94, 10.33, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:14:39, 3830, 707, 22.64, 6.88, 3.32 01/18/2008 00:14:39, 3830, 708, 19.53, 5.94, 3.35 01/18/2008 00:14:39, 3830, 709, 33.95, 10.33, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:15:38, 3830, 707, 22.64, 6.88, 3.32 01/18/2008 00:15:38, 3830, 708, 19.51, 5.93, 3.35 01/18/2008 00:15:38, 3830, 709, 33.94, 10.33, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:16:38, 3830, 707, 22.63, 6.87, 3.32 01/18/2008 00:16:38, 3830, 708, 19.50, 5.93, 3.35 01/18/2008 00:16:39, 3830, 709, 33.95, 10.33, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:17:39, 3830, 707, 22.63, 6.87, 3.32 01/18/2008 00:17:39, 3830, 708, 19.51, 5.93, 3.35 01/18/2008 00:17:39, 3830, 709, 33.95, 10.33, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:18:39, 3830, 707, 22.62, 6.87, 3.32 01/18/2008 00:18:39, 3830, 708, 19.51, 5.93, 3.35 01/18/2008 00:18:39, 3830, 709, 33.95, 10.33, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:19:38, 3830, 707, 22.61, 6.87, 3.33 01/18/2008 00:19:38, 3830, 708, 19.49, 5.92, 3.35 01/18/2008 00:19:38, 3830, 709, 33.95, 10.33, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:20:38, 3830, 707, 22.62, 6.87, 3.33 01/18/2008 00:20:38, 3830, 708, 19.50, 5.93, 3.35 01/18/2008 00:20:39, 3830, 709, 33.95, 10.33, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:21:39, 3830, 707, 22.61, 6.87, 3.33 01/18/2008 00:21:39, 3830, 708, 19.48, 5.92, 3.35 01/18/2008 00:21:39, 3830, 709, 33.95, 10.33, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:22:39, 3830, 707, 22.62, 6.87, 3.33 01/18/2008 00:22:39, 3830, 708, 19.49, 5.92, 3.36 01/18/2008 00:22:39, 3830, 709, 33.95, 10.33, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:23:38, 3830, 707, 22.59, 6.86, 3.33 01/18/2008 00:23:38, 3830, 708, 19.48, 5.92, 3.35 01/18/2008 00:23:38, 3830, 709, 33.95, 10.33, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:24:38, 3830, 707, 22.64, 6.88, 3.33 01/18/2008 00:24:38, 3830, 708, 19.48, 5.92, 3.36 01/18/2008 00:24:39, 3830, 709, 33.96, 10.33, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:25:39, 3830, 707, 22.63, 6.88, 3.33 01/18/2008 00:25:39, 3830, 708, 19.46, 5.91, 3.36 01/18/2008 00:25:39, 3830, 709, 33.97, 10.33, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:26:39, 3830, 707, 22.61, 6.87, 3.33 01/18/2008 00:26:39, 3830, 708, 19.47, 5.92, 3.36 01/18/2008 00:26:39, 3830, 709, 33.96, 10.33, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:27:38, 3830, 707, 22.58, 6.86, 3.33 01/18/2008 00:27:38, 3830, 708, 19.45, 5.91, 3.36 01/18/2008 00:27:38, 3830, 709, 33.97, 10.34, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:28:38, 3830, 707, 22.61, 6.87, 3.33 01/18/2008 00:28:38, 3830, 708, 19.47, 5.92, 3.36 01/18/2008 00:28:38, 3830, 709, 33.97, 10.34, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:29:39, 3830, 707, 22.60, 6.87, 3.33 01/18/2008 00:29:39, 3830, 708, 19.44, 5.91, 3.36 01/18/2008 00:29:39, 3830, 709, 33.96, 10.33, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:30:39, 3830, 707, 22.60, 6.87, 3.33 01/18/2008 00:30:39, 3830, 708, 19.46, 5.92, 3.36 01/18/2008 00:30:39, 3830, 709, 33.97, 10.34, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:31:38, 3830, 707, 22.59, 6.86, 3.33 01/18/2008 00:31:38, 3830, 708, 19.43, 5.91, 3.36 01/18/2008 00:31:38, 3830, 709, 33.97, 10.34, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:32:38, 3830, 707, 22.57, 6.86, 3.33 01/18/2008 00:32:38, 3830, 708, 19.44, 5.91, 3.36 01/18/2008 00:32:39, 3830, 709, 33.98, 10.34, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:33:39, 3830, 707, 22.56, 6.86, 3.33 01/18/2008 00:33:39, 3830, 708, 19.42, 5.90, 3.36 01/18/2008 00:33:39, 3830, 709, 33.97, 10.34, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:34:39, 3830, 707, 22.56, 6.86, 3.33 01/18/2008 00:34:39, 3830, 708, 19.41, 5.90, 3.36 01/18/2008 00:34:39, 3830, 709, 33.98, 10.34, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:35:38, 3830, 707, 22.56, 6.85, 3.33 01/18/2008 00:35:38, 3830, 708, 19.41, 5.90, 3.36 01/18/2008 00:35:38, 3830, 709, 33.97, 10.34, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:36:38, 3830, 707, 22.56, 6.85, 3.33 01/18/2008 00:36:39, 3830, 708, 19.43, 5.91, 3.36 01/18/2008 00:36:39, 3830, 709, 33.98, 10.34, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:37:39, 3830, 707, 22.60, 6.87, 3.33 01/18/2008 00:37:39, 3830, 708, 19.41, 5.90, 3.36 01/18/2008 00:37:39, 3830, 709, 33.97, 10.34, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:38:38, 3830, 707, 22.58, 6.86, 3.33 01/18/2008 00:38:38, 3830, 708, 19.42, 5.90, 3.36 01/18/2008 00:38:38, 3830, 709, 33.98, 10.34, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:39:39, 3830, 707, 22.55, 6.85, 3.33 01/18/2008 00:39:39, 3830, 708, 19.39, 5.90, 3.36 01/18/2008 00:39:39, 3830, 709, 33.98, 10.34, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:40:39, 3830, 707, 22.56, 6.86, 3.33 01/18/2008 00:40:39, 3830, 708, 19.40, 5.90, 3.36 01/18/2008 00:40:39, 3830, 709, 33.99, 10.34, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:41:38, 3830, 707, 22.55, 6.85, 3.33 01/18/2008 00:41:38, 3830, 708, 19.37, 5.89, 3.36 01/18/2008 00:41:38, 3830, 709, 33.99, 10.34, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:42:39, 3830, 707, 22.55, 6.85, 3.33 01/18/2008 00:42:39, 3830, 708, 19.38, 5.89, 3.36 01/18/2008 00:42:39, 3830, 709, 33.99, 10.34, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:43:39, 3830, 707, 22.53, 6.85, 3.33 01/18/2008 00:43:39, 3830, 708, 19.37, 5.89, 3.36 01/18/2008 00:43:39, 3830, 709, 33.99, 10.34, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:44:40, 3830, 707, 22.54, 6.85, 3.33 01/18/2008 00:44:40, 3830, 708, 19.38, 5.89, 3.36 01/18/2008 00:44:40, 3830, 709, 34.00, 10.34, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:45:38, 3830, 707, 22.53, 6.85, 3.33 01/18/2008 00:45:38, 3830, 708, 19.37, 5.89, 3.36 01/18/2008 00:45:38, 3830, 709, 33.99, 10.34, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:46:38, 3830, 707, 22.54, 6.85, 3.33 01/18/2008 00:46:38, 3830, 708, 19.36, 5.89, 3.36 01/18/2008 00:46:38, 3830, 709, 33.99, 10.34, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:47:39, 3830, 707, 22.54, 6.85, 3.33 01/18/2008 00:47:39, 3830, 708, 19.36, 5.89, 3.36 01/18/2008 00:47:39, 3830, 709, 33.99, 10.34, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:48:39, 3830, 707, 22.53, 6.85, 3.33 01/18/2008 00:48:39, 3830, 708, 19.37, 5.89, 3.36 01/18/2008 00:48:39, 3830, 709, 34.00, 10.35, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:49:38, 3830, 707, 22.52, 6.84, 3.33 01/18/2008 00:49:38, 3830, 708, 19.34, 5.88, 3.36 01/18/2008 00:49:38, 3830, 709, 34.00, 10.35, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:50:38, 3830, 707, 22.51, 6.84, 3.33 01/18/2008 00:50:38, 3830, 708, 19.37, 5.89, 3.36 01/18/2008 00:50:38, 3830, 709, 34.01, 10.35, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:51:39, 3830, 707, 22.51, 6.84, 3.33 01/18/2008 00:51:39, 3830, 708, 19.34, 5.88, 3.36 01/18/2008 00:51:39, 3830, 709, 34.00, 10.35, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:52:39, 3830, 707, 22.51, 6.84, 3.33 01/18/2008 00:52:39, 3830, 708, 19.32, 5.88, 3.36 01/18/2008 00:52:39, 3830, 709, 34.01, 10.35, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:53:38, 3830, 707, 22.49, 6.83, 3.33 01/18/2008 00:53:38, 3830, 708, 19.31, 5.87, 3.36 01/18/2008 00:53:38, 3830, 709, 34.01, 10.35, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:54:39, 3830, 707, 22.49, 6.83, 3.34 01/18/2008 00:54:39, 3830, 708, 19.32, 5.87, 3.36 01/18/2008 00:54:39, 3830, 709, 34.01, 10.35, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:55:39, 3830, 707, 22.48, 6.83, 3.34 01/18/2008 00:55:39, 3830, 708, 19.31, 5.87, 3.36 01/18/2008 00:55:39, 3830, 709, 34.01, 10.35, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:56:39, 3830, 707, 22.49, 6.83, 3.34 01/18/2008 00:56:39, 3830, 708, 19.32, 5.87, 3.36 01/18/2008 00:56:39, 3830, 709, 34.01, 10.35, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:57:38, 3830, 707, 22.48, 6.83, 3.34 01/18/2008 00:57:38, 3830, 708, 19.31, 5.87, 3.36 01/18/2008 00:57:38, 3830, 709, 34.00, 10.35, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:58:39, 3830, 707, 22.49, 6.84, 3.34 01/18/2008 00:58:39, 3830, 708, 19.33, 5.88, 3.36 01/18/2008 00:58:39, 3830, 709, 34.01, 10.35, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 00:59:39, 3830, 707, 22.48, 6.83, 3.34 01/18/2008 00:59:39, 3830, 708, 19.30, 5.87, 3.36 01/18/2008 00:59:39, 3830, 709, 34.01, 10.35, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:00:39, 3830, 707, 22.48, 6.83, 3.34 01/18/2008 01:00:39, 3830, 708, 19.31, 5.87, 3.36 01/18/2008 01:00:39, 3830, 709, 34.02, 10.35, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:01:38, 3830, 707, 22.48, 6.83, 3.34 01/18/2008 01:01:38, 3830, 708, 19.28, 5.86, 3.36 01/18/2008 01:01:38, 3830, 709, 34.02, 10.35, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:02:39, 3830, 707, 22.48, 6.83, 3.34 01/18/2008 01:02:39, 3830, 708, 19.30, 5.87, 3.36 01/18/2008 01:02:39, 3830, 709, 34.02, 10.35, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:03:39, 3830, 707, 22.47, 6.83, 3.34 01/18/2008 01:03:39, 3830, 708, 19.28, 5.86, 3.36 01/18/2008 01:03:39, 3830, 709, 34.03, 10.35, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:04:39, 3830, 707, 22.48, 6.83, 3.34 01/18/2008 01:04:39, 3830, 708, 19.29, 5.87, 3.36 01/18/2008 01:04:39, 3830, 709, 34.03, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:05:38, 3830, 707, 22.46, 6.83, 3.34 01/18/2008 01:05:38, 3830, 708, 19.27, 5.86, 3.36 01/18/2008 01:05:38, 3830, 709, 34.03, 10.35, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:06:39, 3830, 707, 22.46, 6.82, 3.34 01/18/2008 01:06:39, 3830, 708, 19.27, 5.86, 3.36 01/18/2008 01:06:39, 3830, 709, 34.03, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:07:39, 3830, 707, 22.45, 6.82, 3.34 01/18/2008 01:07:39, 3830, 708, 19.25, 5.85, 3.36 01/18/2008 01:07:39, 3830, 709, 34.03, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:08:39, 3830, 707, 22.45, 6.82, 3.34 01/18/2008 01:08:39, 3830, 708, 19.25, 5.85, 3.36 01/18/2008 01:08:39, 3830, 709, 34.04, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:09:38, 3830, 707, 22.44, 6.82, 3.34 01/18/2008 01:09:38, 3830, 708, 19.24, 5.85, 3.36 01/18/2008 01:09:38, 3830, 709, 34.03, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:10:39, 3830, 707, 22.45, 6.82, 3.34 01/18/2008 01:10:39, 3830, 708, 19.26, 5.86, 3.36 01/18/2008 01:10:39, 3830, 709, 34.04, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:11:39, 3830, 707, 22.44, 6.82, 3.34 01/18/2008 01:11:39, 3830, 708, 19.24, 5.85, 3.36 01/18/2008 01:11:39, 3830, 709, 34.04, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:12:39, 3830, 707, 22.45, 6.82, 3.34 01/18/2008 01:12:39, 3830, 708, 19.23, 5.85, 3.36 01/18/2008 01:12:39, 3830, 709, 34.04, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:13:38, 3830, 707, 22.44, 6.82, 3.33 01/18/2008 01:13:38, 3830, 708, 19.22, 5.84, 3.36 01/18/2008 01:13:38, 3830, 709, 34.04, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:14:39, 3830, 707, 22.44, 6.82, 3.34 01/18/2008 01:14:39, 3830, 708, 19.24, 5.85, 3.36 01/18/2008 01:14:39, 3830, 709, 34.04, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:15:39, 3830, 707, 22.43, 6.82, 3.34 01/18/2008 01:15:39, 3830, 708, 19.22, 5.84, 3.36 01/18/2008 01:15:39, 3830, 709, 34.04, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:16:39, 3830, 707, 22.43, 6.82, 3.33 01/18/2008 01:16:39, 3830, 708, 19.23, 5.85, 3.36 01/18/2008 01:16:39, 3830, 709, 34.05, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:17:38, 3830, 707, 22.42, 6.81, 3.33 01/18/2008 01:17:38, 3830, 708, 19.21, 5.84, 3.36 01/18/2008 01:17:38, 3830, 709, 34.04, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:18:39, 3830, 707, 22.43, 6.82, 3.33 01/18/2008 01:18:39, 3830, 708, 19.22, 5.84, 3.36 01/18/2008 01:18:39, 3830, 709, 34.05, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:19:39, 3830, 707, 22.43, 6.82, 3.33 01/18/2008 01:19:39, 3830, 708, 19.21, 5.84, 3.36 01/18/2008 01:19:39, 3830, 709, 34.04, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:20:39, 3830, 707, 22.44, 6.82, 3.33 01/18/2008 01:20:39, 3830, 708, 19.22, 5.84, 3.36 01/18/2008 01:20:39, 3830, 709, 34.05, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:21:38, 3830, 707, 22.43, 6.81, 3.33 01/18/2008 01:21:38, 3830, 708, 19.20, 5.84, 3.36 01/18/2008 01:21:38, 3830, 709, 34.05, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:22:39, 3830, 707, 22.43, 6.82, 3.33 01/18/2008 01:22:39, 3830, 708, 19.19, 5.84, 3.36 01/18/2008 01:22:39, 3830, 709, 34.05, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:23:39, 3830, 707, 22.42, 6.81, 3.33 01/18/2008 01:23:39, 3830, 708, 19.18, 5.83, 3.36 01/18/2008 01:23:39, 3830, 709, 34.05, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:24:38, 3830, 707, 22.44, 6.82, 3.33 01/18/2008 01:24:38, 3830, 708, 19.19, 5.84, 3.36 01/18/2008 01:24:38, 3830, 709, 34.06, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:25:39, 3830, 707, 22.43, 6.82, 3.33 01/18/2008 01:25:39, 3830, 708, 19.17, 5.83, 3.36 01/18/2008 01:25:39, 3830, 709, 34.06, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:26:39, 3830, 707, 22.41, 6.81, 3.33 01/18/2008 01:26:39, 3830, 708, 19.17, 5.83, 3.36 01/18/2008 01:26:39, 3830, 709, 34.06, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:27:38, 3830, 707, 22.39, 6.80, 3.33 01/18/2008 01:27:38, 3830, 708, 19.16, 5.83, 3.36 01/18/2008 01:27:38, 3830, 709, 34.06, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:28:38, 3830, 707, 22.40, 6.81, 3.33 01/18/2008 01:28:38, 3830, 708, 19.19, 5.83, 3.36 01/18/2008 01:28:38, 3830, 709, 34.07, 10.37, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:29:39, 3830, 707, 22.42, 6.81, 3.33 01/18/2008 01:29:39, 3830, 708, 19.15, 5.82, 3.36 01/18/2008 01:29:39, 3830, 709, 34.06, 10.37, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:30:39, 3830, 707, 22.40, 6.81, 3.33 01/18/2008 01:30:39, 3830, 708, 19.15, 5.82, 3.36 01/18/2008 01:30:39, 3830, 709, 34.07, 10.37, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:31:38, 3830, 707, 22.39, 6.80, 3.33 01/18/2008 01:31:38, 3830, 708, 19.14, 5.82, 3.36 01/18/2008 01:31:38, 3830, 709, 34.07, 10.37, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:32:38, 3830, 707, 22.38, 6.80, 3.33 01/18/2008 01:32:38, 3830, 708, 19.16, 5.82, 3.36 01/18/2008 01:32:39, 3830, 709, 34.07, 10.37, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:33:39, 3830, 707, 22.37, 6.80, 3.33 01/18/2008 01:33:39, 3830, 708, 19.13, 5.82, 3.36 01/18/2008 01:33:39, 3830, 709, 34.06, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:34:39, 3830, 707, 22.37, 6.80, 3.33 01/18/2008 01:34:39, 3830, 708, 19.13, 5.82, 3.36 01/18/2008 01:34:39, 3830, 709, 34.06, 10.37, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:35:38, 3830, 707, 22.36, 6.80, 3.33 01/18/2008 01:35:38, 3830, 708, 19.11, 5.81, 3.36 01/18/2008 01:35:38, 3830, 709, 34.06, 10.36, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:36:38, 3830, 707, 22.39, 6.80, 3.33 01/18/2008 01:36:38, 3830, 708, 19.12, 5.81, 3.36 01/18/2008 01:36:39, 3830, 709, 34.07, 10.37, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:37:39, 3830, 707, 22.38, 6.80, 3.33 01/18/2008 01:37:39, 3830, 708, 19.10, 5.81, 3.36 01/18/2008 01:37:39, 3830, 709, 34.08, 10.37, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:38:38, 3830, 707, 22.37, 6.80, 3.33 01/18/2008 01:38:38, 3830, 708, 19.11, 5.81, 3.36 01/18/2008 01:38:38, 3830, 709, 34.08, 10.37, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:39:39, 3830, 707, 22.37, 6.80, 3.33 01/18/2008 01:39:39, 3830, 708, 19.08, 5.80, 3.36 01/18/2008 01:39:39, 3830, 709, 34.07, 10.37, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:40:39, 3830, 707, 22.36, 6.79, 3.33 01/18/2008 01:40:39, 3830, 708, 19.08, 5.80, 3.36 01/18/2008 01:40:39, 3830, 709, 34.08, 10.37, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:41:38, 3830, 707, 22.34, 6.79, 3.33 01/18/2008 01:41:38, 3830, 708, 19.07, 5.80, 3.36 01/18/2008 01:41:38, 3830, 709, 34.09, 10.37, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:42:39, 3830, 707, 22.34, 6.79, 3.33 01/18/2008 01:42:39, 3830, 708, 19.08, 5.80, 3.36 01/18/2008 01:42:39, 3830, 709, 34.09, 10.37, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:43:39, 3830, 707, 22.33, 6.79, 3.33 01/18/2008 01:43:39, 3830, 708, 19.07, 5.80, 3.36 01/18/2008 01:43:39, 3830, 709, 34.08, 10.37, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:44:39, 3830, 707, 22.32, 6.78, 3.33 01/18/2008 01:44:40, 3830, 708, 19.08, 5.80, 3.36 01/18/2008 01:44:40, 3830, 709, 34.09, 10.37, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:45:38, 3830, 707, 22.34, 6.79, 3.33 01/18/2008 01:45:38, 3830, 708, 19.05, 5.79, 3.36 01/18/2008 01:45:38, 3830, 709, 34.08, 10.37, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:46:39, 3830, 707, 22.34, 6.79, 3.33 01/18/2008 01:46:39, 3830, 708, 19.07, 5.80, 3.36 01/18/2008 01:46:39, 3830, 709, 34.09, 10.37, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:47:39, 3830, 707, 22.34, 6.79, 3.34 01/18/2008 01:47:39, 3830, 708, 19.05, 5.79, 3.36 01/18/2008 01:47:39, 3830, 709, 34.08, 10.37, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:48:40, 3830, 707, 22.34, 6.79, 3.34 01/18/2008 01:48:40, 3830, 708, 19.06, 5.80, 3.36 01/18/2008 01:48:40, 3830, 709, 34.09, 10.37, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:49:38, 3830, 707, 22.33, 6.79, 3.34 01/18/2008 01:49:38, 3830, 708, 19.04, 5.79, 3.36 01/18/2008 01:49:38, 3830, 709, 34.09, 10.37, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:50:38, 3830, 707, 22.32, 6.78, 3.34 01/18/2008 01:50:38, 3830, 708, 19.04, 5.79, 3.36 01/18/2008 01:50:39, 3830, 709, 34.10, 10.38, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:51:39, 3830, 707, 22.33, 6.78, 3.34 01/18/2008 01:51:39, 3830, 708, 19.03, 5.79, 3.36 01/18/2008 01:51:39, 3830, 709, 34.10, 10.38, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:52:39, 3830, 707, 22.32, 6.78, 3.34 01/18/2008 01:52:39, 3830, 708, 19.03, 5.79, 3.36 01/18/2008 01:52:39, 3830, 709, 34.10, 10.38, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:53:38, 3830, 707, 22.31, 6.78, 3.34 01/18/2008 01:53:38, 3830, 708, 19.02, 5.78, 3.36 01/18/2008 01:53:38, 3830, 709, 34.09, 10.38, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:54:39, 3830, 707, 22.31, 6.78, 3.34 01/18/2008 01:54:39, 3830, 708, 19.03, 5.79, 3.36 01/18/2008 01:54:39, 3830, 709, 34.10, 10.38, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:55:39, 3830, 707, 22.30, 6.78, 3.34 01/18/2008 01:55:39, 3830, 708, 19.01, 5.78, 3.36 01/18/2008 01:55:39, 3830, 709, 34.09, 10.38, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:56:38, 3830, 707, 22.31, 6.78, 3.34 01/18/2008 01:56:38, 3830, 708, 19.00, 5.78, 3.36 01/18/2008 01:56:38, 3830, 709, 34.10, 10.38, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:57:39, 3830, 707, 22.29, 6.78, 3.34 01/18/2008 01:57:39, 3830, 708, 18.99, 5.78, 3.37 01/18/2008 01:57:39, 3830, 709, 34.10, 10.38, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:58:39, 3830, 707, 22.29, 6.77, 3.34 01/18/2008 01:58:39, 3830, 708, 18.99, 5.78, 3.37 01/18/2008 01:58:39, 3830, 709, 34.10, 10.38, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 01:59:38, 3830, 707, 22.27, 6.77, 3.34 01/18/2008 01:59:38, 3830, 708, 18.98, 5.77, 3.37 01/18/2008 01:59:38, 3830, 709, 34.10, 10.38, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:00:38, 3830, 707, 22.27, 6.77, 3.34 01/18/2008 02:00:38, 3830, 708, 18.98, 5.77, 3.37 01/18/2008 02:00:38, 3830, 709, 34.11, 10.38, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:01:39, 3830, 707, 22.26, 6.77, 3.34 01/18/2008 02:01:39, 3830, 708, 18.96, 5.77, 3.37 01/18/2008 02:01:39, 3830, 709, 34.10, 10.38, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:02:39, 3830, 707, 22.26, 6.77, 3.34 01/18/2008 02:02:39, 3830, 708, 18.93, 5.76, 3.37 01/18/2008 02:02:39, 3830, 709, 34.11, 10.38, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:03:38, 3830, 707, 22.25, 6.76, 3.34 01/18/2008 02:03:38, 3830, 708, 18.94, 5.76, 3.37 01/18/2008 02:03:38, 3830, 709, 34.10, 10.38, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:04:38, 3830, 707, 22.25, 6.76, 3.34 01/18/2008 02:04:38, 3830, 708, 18.95, 5.76, 3.37 01/18/2008 02:04:39, 3830, 709, 34.11, 10.38, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:05:39, 3830, 707, 22.22, 6.75, 3.34 01/18/2008 02:05:39, 3830, 708, 18.93, 5.76, 3.37 01/18/2008 02:05:39, 3830, 709, 34.11, 10.38, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:06:38, 3830, 707, 22.23, 6.76, 3.34 01/18/2008 02:06:38, 3830, 708, 18.94, 5.76, 3.37 01/18/2008 02:06:38, 3830, 709, 34.10, 10.38, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:07:39, 3830, 707, 22.22, 6.75, 3.34 01/18/2008 02:07:39, 3830, 708, 18.93, 5.76, 3.37 01/18/2008 02:07:39, 3830, 709, 34.10, 10.38, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:08:39, 3830, 707, 22.23, 6.76, 3.34 01/18/2008 02:08:39, 3830, 708, 18.94, 5.76, 3.37 01/18/2008 02:08:39, 3830, 709, 34.11, 10.38, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:09:38, 3830, 707, 22.23, 6.76, 3.35 01/18/2008 02:09:38, 3830, 708, 18.92, 5.75, 3.37 01/18/2008 02:09:39, 3830, 709, 34.11, 10.38, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:10:39, 3830, 707, 22.23, 6.76, 3.35 01/18/2008 02:10:39, 3830, 708, 18.93, 5.76, 3.37 01/18/2008 02:10:39, 3830, 709, 34.12, 10.39, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:11:39, 3830, 707, 22.22, 6.75, 3.35 01/18/2008 02:11:39, 3830, 708, 18.90, 5.75, 3.37 01/18/2008 02:11:39, 3830, 709, 34.11, 10.38, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:12:38, 3830, 707, 22.22, 6.75, 3.35 01/18/2008 02:12:38, 3830, 708, 18.92, 5.76, 3.37 01/18/2008 02:12:38, 3830, 709, 34.11, 10.38, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:13:39, 3830, 707, 22.22, 6.76, 3.35 01/18/2008 02:13:39, 3830, 708, 18.90, 5.75, 3.38 01/18/2008 02:13:39, 3830, 709, 34.11, 10.38, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:14:39, 3830, 707, 22.23, 6.76, 3.35 01/18/2008 02:14:39, 3830, 708, 18.90, 5.75, 3.38 01/18/2008 02:14:39, 3830, 709, 34.12, 10.39, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:15:38, 3830, 707, 22.22, 6.76, 3.35 01/18/2008 02:15:38, 3830, 708, 18.87, 5.74, 3.38 01/18/2008 02:15:38, 3830, 709, 34.11, 10.38, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:16:39, 3830, 707, 22.22, 6.76, 3.35 01/18/2008 02:16:39, 3830, 708, 18.89, 5.75, 3.38 01/18/2008 02:16:39, 3830, 709, 34.12, 10.39, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:17:39, 3830, 707, 22.21, 6.75, 3.35 01/18/2008 02:17:39, 3830, 708, 18.87, 5.74, 3.38 01/18/2008 02:17:39, 3830, 709, 34.11, 10.39, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:18:40, 3830, 707, 22.22, 6.76, 3.35 01/18/2008 02:18:40, 3830, 708, 18.89, 5.75, 3.38 01/18/2008 02:18:40, 3830, 709, 34.12, 10.39, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:19:38, 3830, 707, 22.20, 6.75, 3.35 01/18/2008 02:19:38, 3830, 708, 18.86, 5.74, 3.38 01/18/2008 02:19:38, 3830, 709, 34.12, 10.39, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:20:39, 3830, 707, 22.20, 6.75, 3.35 01/18/2008 02:20:39, 3830, 708, 18.89, 5.75, 3.38 01/18/2008 02:20:39, 3830, 709, 34.12, 10.39, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:21:39, 3830, 707, 22.20, 6.75, 3.36 01/18/2008 02:21:39, 3830, 708, 18.85, 5.74, 3.38 01/18/2008 02:21:39, 3830, 709, 34.12, 10.39, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:22:38, 3830, 707, 22.20, 6.75, 3.36 01/18/2008 02:22:38, 3830, 708, 18.86, 5.74, 3.38 01/18/2008 02:22:38, 3830, 709, 34.12, 10.39, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:23:39, 3830, 707, 22.18, 6.74, 3.36 01/18/2008 02:23:39, 3830, 708, 18.84, 5.73, 3.38 01/18/2008 02:23:39, 3830, 709, 34.12, 10.39, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:24:39, 3830, 707, 22.18, 6.74, 3.36 01/18/2008 02:24:39, 3830, 708, 18.86, 5.74, 3.38 01/18/2008 02:24:39, 3830, 709, 34.12, 10.39, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:25:38, 3830, 707, 22.18, 6.74, 3.36 01/18/2008 02:25:38, 3830, 708, 18.84, 5.73, 3.38 01/18/2008 02:25:38, 3830, 709, 34.12, 10.39, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:26:39, 3830, 707, 22.18, 6.75, 3.36 01/18/2008 02:26:39, 3830, 708, 18.86, 5.74, 3.39 01/18/2008 02:26:39, 3830, 709, 34.13, 10.39, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:27:39, 3830, 707, 22.17, 6.74, 3.36 01/18/2008 02:27:39, 3830, 708, 18.82, 5.73, 3.39 01/18/2008 02:27:39, 3830, 709, 34.12, 10.39, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:28:38, 3830, 707, 22.18, 6.74, 3.36 01/18/2008 02:28:38, 3830, 708, 18.81, 5.72, 3.39 01/18/2008 02:28:38, 3830, 709, 34.13, 10.39, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:29:38, 3830, 707, 22.16, 6.74, 3.36 01/18/2008 02:29:38, 3830, 708, 18.78, 5.72, 3.39 01/18/2008 02:29:39, 3830, 709, 34.13, 10.39, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:30:39, 3830, 707, 22.16, 6.74, 3.36 01/18/2008 02:30:39, 3830, 708, 18.81, 5.72, 3.39 01/18/2008 02:30:39, 3830, 709, 34.13, 10.39, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:31:39, 3830, 707, 22.15, 6.74, 3.36 01/18/2008 02:31:39, 3830, 708, 18.78, 5.72, 3.39 01/18/2008 02:31:39, 3830, 709, 34.13, 10.39, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:32:38, 3830, 707, 22.16, 6.74, 3.36 01/18/2008 02:32:38, 3830, 708, 18.80, 5.72, 3.39 01/18/2008 02:32:38, 3830, 709, 34.12, 10.39, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:33:39, 3830, 707, 22.14, 6.73, 3.37 01/18/2008 02:33:39, 3830, 708, 18.78, 5.72, 3.39 01/18/2008 02:33:39, 3830, 709, 34.13, 10.39, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:34:39, 3830, 707, 22.14, 6.73, 3.37 01/18/2008 02:34:39, 3830, 708, 18.78, 5.71, 3.39 01/18/2008 02:34:39, 3830, 709, 34.13, 10.39, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:35:38, 3830, 707, 22.14, 6.73, 3.37 01/18/2008 02:35:38, 3830, 708, 18.78, 5.71, 3.39 01/18/2008 02:35:38, 3830, 709, 34.13, 10.39, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:36:39, 3830, 707, 22.14, 6.73, 3.37 01/18/2008 02:36:39, 3830, 708, 18.79, 5.72, 3.39 01/18/2008 02:36:39, 3830, 709, 34.13, 10.40, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:37:39, 3830, 707, 22.14, 6.73, 3.37 01/18/2008 02:37:39, 3830, 708, 18.77, 5.71, 3.39 01/18/2008 02:37:39, 3830, 709, 34.13, 10.40, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:38:38, 3830, 707, 22.13, 6.73, 3.37 01/18/2008 02:38:38, 3830, 708, 18.77, 5.71, 3.40 01/18/2008 02:38:38, 3830, 709, 34.13, 10.40, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:39:38, 3830, 707, 22.12, 6.73, 3.37 01/18/2008 02:39:38, 3830, 708, 18.75, 5.71, 3.40 01/18/2008 02:39:39, 3830, 709, 34.13, 10.40, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:40:39, 3830, 707, 22.13, 6.73, 3.37 01/18/2008 02:40:39, 3830, 708, 18.77, 5.71, 3.40 01/18/2008 02:40:39, 3830, 709, 34.14, 10.40, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:41:39, 3830, 707, 22.12, 6.73, 3.37 01/18/2008 02:41:39, 3830, 708, 18.73, 5.70, 3.40 01/18/2008 02:41:39, 3830, 709, 34.13, 10.40, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:42:38, 3830, 707, 22.13, 6.73, 3.37 01/18/2008 02:42:38, 3830, 708, 18.76, 5.71, 3.40 01/18/2008 02:42:38, 3830, 709, 34.14, 10.40, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:43:39, 3830, 707, 22.12, 6.73, 3.37 01/18/2008 02:43:39, 3830, 708, 18.73, 5.70, 3.40 01/18/2008 02:43:39, 3830, 709, 34.14, 10.40, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:44:39, 3830, 707, 22.11, 6.73, 3.37 01/18/2008 02:44:39, 3830, 708, 18.73, 5.70, 3.40 01/18/2008 02:44:39, 3830, 709, 34.14, 10.40, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:45:38, 3830, 707, 22.12, 6.73, 3.37 01/18/2008 02:45:38, 3830, 708, 18.72, 5.70, 3.40 01/18/2008 02:45:38, 3830, 709, 34.14, 10.40, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:46:39, 3830, 707, 22.12, 6.73, 3.37 01/18/2008 02:46:39, 3830, 708, 18.73, 5.70, 3.40 01/18/2008 02:46:39, 3830, 709, 34.15, 10.40, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:47:39, 3830, 707, 22.13, 6.73, 3.37 01/18/2008 02:47:39, 3830, 708, 18.72, 5.70, 3.40 01/18/2008 02:47:39, 3830, 709, 34.15, 10.40, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:48:38, 3830, 707, 22.13, 6.73, 3.37 01/18/2008 02:48:38, 3830, 708, 18.72, 5.70, 3.40 01/18/2008 02:48:38, 3830, 709, 34.14, 10.40, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:49:39, 3830, 707, 22.11, 6.73, 3.37 01/18/2008 02:49:39, 3830, 708, 18.70, 5.69, 3.40 01/18/2008 02:49:39, 3830, 709, 34.15, 10.40, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:50:39, 3830, 707, 22.10, 6.72, 3.37 01/18/2008 02:50:39, 3830, 708, 18.70, 5.69, 3.40 01/18/2008 02:50:39, 3830, 709, 34.15, 10.40, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:51:38, 3830, 707, 22.10, 6.72, 3.37 01/18/2008 02:51:38, 3830, 708, 18.69, 5.69, 3.40 01/18/2008 02:51:38, 3830, 709, 34.15, 10.40, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:52:39, 3830, 707, 22.09, 6.72, 3.37 01/18/2008 02:52:39, 3830, 708, 18.70, 5.69, 3.40 01/18/2008 02:52:39, 3830, 709, 34.15, 10.40, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:53:39, 3830, 707, 22.09, 6.72, 3.37 01/18/2008 02:53:39, 3830, 708, 18.69, 5.69, 3.40 01/18/2008 02:53:39, 3830, 709, 34.15, 10.40, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:54:38, 3830, 707, 22.09, 6.72, 3.37 01/18/2008 02:54:38, 3830, 708, 18.70, 5.69, 3.40 01/18/2008 02:54:38, 3830, 709, 34.16, 10.40, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:55:39, 3830, 707, 22.07, 6.71, 3.37 01/18/2008 02:55:39, 3830, 708, 18.67, 5.68, 3.40 01/18/2008 02:55:39, 3830, 709, 34.15, 10.40, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:56:39, 3830, 707, 22.08, 6.72, 3.38 01/18/2008 02:56:39, 3830, 708, 18.68, 5.69, 3.40 01/18/2008 02:56:39, 3830, 709, 34.16, 10.41, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:57:38, 3830, 707, 22.08, 6.72, 3.38 01/18/2008 02:57:38, 3830, 708, 18.67, 5.68, 3.40 01/18/2008 02:57:38, 3830, 709, 34.16, 10.41, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:58:39, 3830, 707, 22.09, 6.72, 3.38 01/18/2008 02:58:39, 3830, 708, 18.69, 5.69, 3.40 01/18/2008 02:58:39, 3830, 709, 34.17, 10.41, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 02:59:39, 3830, 707, 22.06, 6.71, 3.38 01/18/2008 02:59:39, 3830, 708, 18.64, 5.67, 3.40 01/18/2008 02:59:39, 3830, 709, 34.16, 10.41, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:00:38, 3830, 707, 22.06, 6.71, 3.38 01/18/2008 03:00:38, 3830, 708, 18.66, 5.68, 3.40 01/18/2008 03:00:38, 3830, 709, 34.16, 10.41, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:01:38, 3830, 707, 22.07, 6.71, 3.38 01/18/2008 03:01:38, 3830, 708, 18.64, 5.67, 3.40 01/18/2008 03:01:39, 3830, 709, 34.16, 10.41, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:02:39, 3830, 707, 22.07, 6.71, 3.38 01/18/2008 03:02:39, 3830, 708, 18.66, 5.68, 3.40 01/18/2008 03:02:39, 3830, 709, 34.17, 10.41, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:03:38, 3830, 707, 22.07, 6.71, 3.38 01/18/2008 03:03:38, 3830, 708, 18.64, 5.67, 3.40 01/18/2008 03:03:38, 3830, 709, 34.17, 10.41, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:04:39, 3830, 707, 22.07, 6.71, 3.38 01/18/2008 03:04:39, 3830, 708, 18.65, 5.68, 3.40 01/18/2008 03:04:39, 3830, 709, 34.17, 10.41, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:05:39, 3830, 707, 22.06, 6.71, 3.38 01/18/2008 03:05:39, 3830, 708, 18.62, 5.67, 3.40 01/18/2008 03:05:39, 3830, 709, 34.16, 10.41, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:06:38, 3830, 707, 22.05, 6.71, 3.38 01/18/2008 03:06:38, 3830, 708, 18.63, 5.67, 3.40 01/18/2008 03:06:38, 3830, 709, 34.17, 10.41, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:07:39, 3830, 707, 22.03, 6.70, 3.38 01/18/2008 03:07:39, 3830, 708, 18.60, 5.66, 3.40 01/18/2008 03:07:39, 3830, 709, 34.17, 10.41, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:08:39, 3830, 707, 22.04, 6.71, 3.38 01/18/2008 03:08:39, 3830, 708, 18.62, 5.67, 3.40 01/18/2008 03:08:39, 3830, 709, 34.18, 10.41, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:09:38, 3830, 707, 22.02, 6.70, 3.38 01/18/2008 03:09:38, 3830, 708, 18.61, 5.66, 3.40 01/18/2008 03:09:38, 3830, 709, 34.17, 10.41, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:10:39, 3830, 707, 22.03, 6.70, 3.38 01/18/2008 03:10:39, 3830, 708, 18.63, 5.67, 3.40 01/18/2008 03:10:39, 3830, 709, 34.18, 10.41, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:11:39, 3830, 707, 22.04, 6.70, 3.38 01/18/2008 03:11:39, 3830, 708, 18.60, 5.66, 3.40 01/18/2008 03:11:39, 3830, 709, 34.18, 10.41, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:12:38, 3830, 707, 22.03, 6.70, 3.38 01/18/2008 03:12:38, 3830, 708, 18.62, 5.67, 3.40 01/18/2008 03:12:38, 3830, 709, 34.19, 10.41, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:13:39, 3830, 707, 22.03, 6.70, 3.38 01/18/2008 03:13:39, 3830, 708, 18.60, 5.66, 3.40 01/18/2008 03:13:39, 3830, 709, 34.18, 10.41, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:14:39, 3830, 707, 22.04, 6.70, 3.38 01/18/2008 03:14:39, 3830, 708, 18.60, 5.66, 3.40 01/18/2008 03:14:39, 3830, 709, 34.19, 10.41, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:15:38, 3830, 707, 22.03, 6.70, 3.38 01/18/2008 03:15:38, 3830, 708, 18.59, 5.66, 3.40 01/18/2008 03:15:38, 3830, 709, 34.18, 10.41, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:16:38, 3830, 707, 22.03, 6.70, 3.38 01/18/2008 03:16:38, 3830, 708, 18.59, 5.66, 3.40 01/18/2008 03:16:38, 3830, 709, 34.19, 10.41, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:17:39, 3830, 707, 22.02, 6.70, 3.38 01/18/2008 03:17:39, 3830, 708, 18.56, 5.65, 3.40 01/18/2008 03:17:39, 3830, 709, 34.19, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:18:39, 3830, 707, 22.01, 6.70, 3.38 01/18/2008 03:18:39, 3830, 708, 18.58, 5.66, 3.40 01/18/2008 03:18:39, 3830, 709, 34.19, 10.41, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:19:38, 3830, 707, 22.00, 6.69, 3.38 01/18/2008 03:19:38, 3830, 708, 18.56, 5.65, 3.40 01/18/2008 03:19:38, 3830, 709, 34.18, 10.41, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:20:39, 3830, 707, 21.99, 6.69, 3.38 01/18/2008 03:20:39, 3830, 708, 18.55, 5.65, 3.40 01/18/2008 03:20:39, 3830, 709, 34.19, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:21:39, 3830, 707, 21.98, 6.69, 3.38 01/18/2008 03:21:39, 3830, 708, 18.53, 5.64, 3.41 01/18/2008 03:21:39, 3830, 709, 34.19, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:22:38, 3830, 707, 21.98, 6.69, 3.38 01/18/2008 03:22:38, 3830, 708, 18.55, 5.65, 3.41 01/18/2008 03:22:38, 3830, 709, 34.19, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:23:39, 3830, 707, 21.98, 6.69, 3.38 01/18/2008 03:23:39, 3830, 708, 18.52, 5.64, 3.41 01/18/2008 03:23:39, 3830, 709, 34.19, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:24:39, 3830, 707, 21.98, 6.69, 3.38 01/18/2008 03:24:39, 3830, 708, 18.52, 5.64, 3.41 01/18/2008 03:24:39, 3830, 709, 34.20, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:25:38, 3830, 707, 21.98, 6.69, 3.38 01/18/2008 03:25:38, 3830, 708, 18.50, 5.63, 3.41 01/18/2008 03:25:38, 3830, 709, 34.19, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:26:38, 3830, 707, 21.98, 6.69, 3.38 01/18/2008 03:26:39, 3830, 708, 18.52, 5.64, 3.41 01/18/2008 03:26:39, 3830, 709, 34.20, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:27:39, 3830, 707, 21.97, 6.68, 3.38 01/18/2008 03:27:39, 3830, 708, 18.51, 5.63, 3.41 01/18/2008 03:27:39, 3830, 709, 34.20, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:28:38, 3830, 707, 21.97, 6.68, 3.38 01/18/2008 03:28:38, 3830, 708, 18.52, 5.64, 3.41 01/18/2008 03:28:38, 3830, 709, 34.20, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:29:39, 3830, 707, 21.98, 6.69, 3.38 01/18/2008 03:29:39, 3830, 708, 18.50, 5.63, 3.41 01/18/2008 03:29:39, 3830, 709, 34.20, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:30:39, 3830, 707, 21.98, 6.69, 3.38 01/18/2008 03:30:39, 3830, 708, 18.51, 5.63, 3.41 01/18/2008 03:30:39, 3830, 709, 34.20, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:31:38, 3830, 707, 21.97, 6.68, 3.38 01/18/2008 03:31:38, 3830, 708, 18.49, 5.63, 3.41 01/18/2008 03:31:38, 3830, 709, 34.20, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:32:38, 3830, 707, 21.97, 6.68, 3.38 01/18/2008 03:32:38, 3830, 708, 18.49, 5.63, 3.41 01/18/2008 03:32:38, 3830, 709, 34.21, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:33:39, 3830, 707, 21.95, 6.68, 3.38 01/18/2008 03:33:39, 3830, 708, 18.49, 5.63, 3.41 01/18/2008 03:33:39, 3830, 709, 34.20, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:34:39, 3830, 707, 21.95, 6.68, 3.38 01/18/2008 03:34:39, 3830, 708, 18.49, 5.63, 3.41 01/18/2008 03:34:39, 3830, 709, 34.21, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:35:38, 3830, 707, 21.94, 6.67, 3.38 01/18/2008 03:35:38, 3830, 708, 18.46, 5.62, 3.41 01/18/2008 03:35:38, 3830, 709, 34.21, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:36:39, 3830, 707, 21.94, 6.68, 3.38 01/18/2008 03:36:39, 3830, 708, 18.47, 5.62, 3.41 01/18/2008 03:36:39, 3830, 709, 34.21, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:37:39, 3830, 707, 21.94, 6.67, 3.38 01/18/2008 03:37:39, 3830, 708, 18.45, 5.62, 3.41 01/18/2008 03:37:39, 3830, 709, 34.21, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:38:38, 3830, 707, 21.95, 6.68, 3.38 01/18/2008 03:38:38, 3830, 708, 18.45, 5.62, 3.41 01/18/2008 03:38:38, 3830, 709, 34.21, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:39:39, 3830, 707, 21.93, 6.67, 3.38 01/18/2008 03:39:39, 3830, 708, 18.44, 5.61, 3.41 01/18/2008 03:39:39, 3830, 709, 34.21, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:40:39, 3830, 707, 21.93, 6.67, 3.38 01/18/2008 03:40:39, 3830, 708, 18.46, 5.62, 3.41 01/18/2008 03:40:39, 3830, 709, 34.22, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:41:38, 3830, 707, 21.94, 6.68, 3.38 01/18/2008 03:41:38, 3830, 708, 18.44, 5.61, 3.41 01/18/2008 03:41:38, 3830, 709, 34.21, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:42:39, 3830, 707, 21.94, 6.67, 3.38 01/18/2008 03:42:39, 3830, 708, 18.44, 5.61, 3.41 01/18/2008 03:42:39, 3830, 709, 34.22, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:43:39, 3830, 707, 21.93, 6.67, 3.38 01/18/2008 03:43:39, 3830, 708, 18.42, 5.61, 3.41 01/18/2008 03:43:39, 3830, 709, 34.22, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:44:38, 3830, 707, 21.91, 6.67, 3.38 01/18/2008 03:44:38, 3830, 708, 18.43, 5.61, 3.41 01/18/2008 03:44:38, 3830, 709, 34.23, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:45:39, 3830, 707, 21.90, 6.66, 3.38 01/18/2008 03:45:39, 3830, 708, 18.41, 5.60, 3.41 01/18/2008 03:45:39, 3830, 709, 34.22, 10.42, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:46:39, 3830, 707, 21.90, 6.66, 3.38 01/18/2008 03:46:39, 3830, 708, 18.42, 5.61, 3.41 01/18/2008 03:46:39, 3830, 709, 34.22, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:47:38, 3830, 707, 21.90, 6.66, 3.38 01/18/2008 03:47:38, 3830, 708, 18.39, 5.60, 3.41 01/18/2008 03:47:38, 3830, 709, 34.22, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:48:39, 3830, 707, 21.91, 6.67, 3.38 01/18/2008 03:48:39, 3830, 708, 18.42, 5.61, 3.41 01/18/2008 03:48:39, 3830, 709, 34.23, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:49:39, 3830, 707, 21.89, 6.66, 3.38 01/18/2008 03:49:39, 3830, 708, 18.41, 5.60, 3.41 01/18/2008 03:49:39, 3830, 709, 34.22, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:50:38, 3830, 707, 21.90, 6.66, 3.38 01/18/2008 03:50:38, 3830, 708, 18.42, 5.61, 3.41 01/18/2008 03:50:38, 3830, 709, 34.24, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:51:39, 3830, 707, 21.89, 6.66, 3.38 01/18/2008 03:51:39, 3830, 708, 18.38, 5.59, 3.41 01/18/2008 03:51:39, 3830, 709, 34.23, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:52:39, 3830, 707, 21.89, 6.66, 3.38 01/18/2008 03:52:39, 3830, 708, 18.40, 5.60, 3.41 01/18/2008 03:52:39, 3830, 709, 34.23, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:53:38, 3830, 707, 21.88, 6.66, 3.38 01/18/2008 03:53:38, 3830, 708, 18.39, 5.60, 3.41 01/18/2008 03:53:38, 3830, 709, 34.23, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:54:38, 3830, 707, 21.88, 6.66, 3.38 01/18/2008 03:54:38, 3830, 708, 18.38, 5.60, 3.41 01/18/2008 03:54:39, 3830, 709, 34.24, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:55:39, 3830, 707, 21.87, 6.66, 3.38 01/18/2008 03:55:39, 3830, 708, 18.37, 5.59, 3.41 01/18/2008 03:55:39, 3830, 709, 34.23, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:56:39, 3830, 707, 21.87, 6.65, 3.38 01/18/2008 03:56:39, 3830, 708, 18.37, 5.59, 3.41 01/18/2008 03:56:39, 3830, 709, 34.24, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:57:38, 3830, 707, 21.86, 6.65, 3.38 01/18/2008 03:57:38, 3830, 708, 18.34, 5.58, 3.41 01/18/2008 03:57:38, 3830, 709, 34.24, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:58:39, 3830, 707, 21.87, 6.65, 3.38 01/18/2008 03:58:39, 3830, 708, 18.36, 5.59, 3.41 01/18/2008 03:58:39, 3830, 709, 34.24, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 03:59:39, 3830, 707, 21.85, 6.65, 3.38 01/18/2008 03:59:39, 3830, 708, 18.34, 5.58, 3.41 01/18/2008 03:59:39, 3830, 709, 34.25, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:00:38, 3830, 707, 21.87, 6.65, 3.38 01/18/2008 04:00:38, 3830, 708, 18.34, 5.58, 3.41 01/18/2008 04:00:38, 3830, 709, 34.25, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:01:39, 3830, 707, 21.84, 6.64, 3.38 01/18/2008 04:01:39, 3830, 708, 18.32, 5.58, 3.41 01/18/2008 04:01:39, 3830, 709, 34.24, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:02:39, 3830, 707, 21.85, 6.65, 3.38 01/18/2008 04:02:39, 3830, 708, 18.34, 5.58, 3.41 01/18/2008 04:02:39, 3830, 709, 34.25, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:03:38, 3830, 707, 21.85, 6.65, 3.38 01/18/2008 04:03:38, 3830, 708, 18.32, 5.58, 3.41 01/18/2008 04:03:38, 3830, 709, 34.25, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:04:38, 3830, 707, 21.85, 6.65, 3.38 01/18/2008 04:04:38, 3830, 708, 18.33, 5.58, 3.41 01/18/2008 04:04:38, 3830, 709, 34.25, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:05:39, 3830, 707, 21.84, 6.65, 3.38 01/18/2008 04:05:39, 3830, 708, 18.32, 5.58, 3.41 01/18/2008 04:05:39, 3830, 709, 34.24, 10.43, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:06:39, 3830, 707, 21.84, 6.64, 3.38 01/18/2008 04:06:39, 3830, 708, 18.33, 5.58, 3.41 01/18/2008 04:06:39, 3830, 709, 34.25, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:07:38, 3830, 707, 21.84, 6.65, 3.38 01/18/2008 04:07:38, 3830, 708, 18.30, 5.57, 3.41 01/18/2008 04:07:38, 3830, 709, 34.26, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:08:39, 3830, 707, 21.83, 6.64, 3.38 01/18/2008 04:08:39, 3830, 708, 18.33, 5.58, 3.41 01/18/2008 04:08:39, 3830, 709, 34.26, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:09:39, 3830, 707, 21.82, 6.64, 3.38 01/18/2008 04:09:39, 3830, 708, 18.30, 5.57, 3.41 01/18/2008 04:09:39, 3830, 709, 34.25, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:10:38, 3830, 707, 21.82, 6.64, 3.38 01/18/2008 04:10:38, 3830, 708, 18.32, 5.58, 3.41 01/18/2008 04:10:38, 3830, 709, 34.26, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:11:39, 3830, 707, 21.81, 6.64, 3.38 01/18/2008 04:11:39, 3830, 708, 18.28, 5.56, 3.41 01/18/2008 04:11:39, 3830, 709, 34.26, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:12:39, 3830, 707, 21.81, 6.64, 3.38 01/18/2008 04:12:39, 3830, 708, 18.29, 5.57, 3.41 01/18/2008 04:12:39, 3830, 709, 34.27, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:13:38, 3830, 707, 21.80, 6.63, 3.38 01/18/2008 04:13:38, 3830, 708, 18.28, 5.56, 3.41 01/18/2008 04:13:38, 3830, 709, 34.26, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:14:38, 3830, 707, 21.81, 6.63, 3.38 01/18/2008 04:14:38, 3830, 708, 18.28, 5.57, 3.41 01/18/2008 04:14:39, 3830, 709, 34.27, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:15:39, 3830, 707, 21.82, 6.64, 3.38 01/18/2008 04:15:39, 3830, 708, 18.26, 5.56, 3.41 01/18/2008 04:15:39, 3830, 709, 34.26, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:16:38, 3830, 707, 21.82, 6.64, 3.38 01/18/2008 04:16:38, 3830, 708, 18.28, 5.56, 3.41 01/18/2008 04:16:38, 3830, 709, 34.27, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:17:39, 3830, 707, 21.80, 6.63, 3.38 01/18/2008 04:17:39, 3830, 708, 18.25, 5.55, 3.41 01/18/2008 04:17:39, 3830, 709, 34.27, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:18:39, 3830, 707, 21.79, 6.63, 3.38 01/18/2008 04:18:39, 3830, 708, 18.27, 5.56, 3.41 01/18/2008 04:18:39, 3830, 709, 34.27, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:19:38, 3830, 707, 21.77, 6.62, 3.38 01/18/2008 04:19:38, 3830, 708, 18.23, 5.55, 3.41 01/18/2008 04:19:38, 3830, 709, 34.26, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:20:38, 3830, 707, 21.75, 6.62, 3.38 01/18/2008 04:20:38, 3830, 708, 18.23, 5.55, 3.41 01/18/2008 04:20:38, 3830, 709, 34.28, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:21:39, 3830, 707, 21.76, 6.62, 3.38 01/18/2008 04:21:39, 3830, 708, 18.22, 5.54, 3.41 01/18/2008 04:21:39, 3830, 709, 34.28, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:22:39, 3830, 707, 21.76, 6.62, 3.38 01/18/2008 04:22:39, 3830, 708, 18.24, 5.55, 3.41 01/18/2008 04:22:39, 3830, 709, 34.28, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:23:38, 3830, 707, 21.76, 6.62, 3.38 01/18/2008 04:23:38, 3830, 708, 18.21, 5.54, 3.41 01/18/2008 04:23:38, 3830, 709, 34.27, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:24:38, 3830, 707, 21.75, 6.62, 3.38 01/18/2008 04:24:38, 3830, 708, 18.23, 5.55, 3.41 01/18/2008 04:24:38, 3830, 709, 34.28, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:25:39, 3830, 707, 21.74, 6.61, 3.38 01/18/2008 04:25:39, 3830, 708, 18.19, 5.54, 3.41 01/18/2008 04:25:39, 3830, 709, 34.28, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:26:39, 3830, 707, 21.76, 6.62, 3.38 01/18/2008 04:26:39, 3830, 708, 18.21, 5.54, 3.41 01/18/2008 04:26:39, 3830, 709, 34.28, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:27:38, 3830, 707, 21.74, 6.61, 3.38 01/18/2008 04:27:38, 3830, 708, 18.20, 5.54, 3.40 01/18/2008 04:27:38, 3830, 709, 34.28, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:28:39, 3830, 707, 21.74, 6.61, 3.38 01/18/2008 04:28:39, 3830, 708, 18.21, 5.54, 3.40 01/18/2008 04:28:39, 3830, 709, 34.28, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:29:39, 3830, 707, 21.72, 6.61, 3.38 01/18/2008 04:29:39, 3830, 708, 18.19, 5.54, 3.40 01/18/2008 04:29:39, 3830, 709, 34.28, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:30:38, 3830, 707, 21.73, 6.61, 3.38 01/18/2008 04:30:38, 3830, 708, 18.19, 5.54, 3.40 01/18/2008 04:30:38, 3830, 709, 34.28, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:31:39, 3830, 707, 21.72, 6.61, 3.38 01/18/2008 04:31:39, 3830, 708, 18.17, 5.53, 3.40 01/18/2008 04:31:39, 3830, 709, 34.28, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:32:39, 3830, 707, 21.74, 6.61, 3.38 01/18/2008 04:32:39, 3830, 708, 18.19, 5.54, 3.40 01/18/2008 04:32:39, 3830, 709, 34.30, 10.45, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:33:38, 3830, 707, 21.72, 6.61, 3.38 01/18/2008 04:33:38, 3830, 708, 18.17, 5.53, 3.40 01/18/2008 04:33:38, 3830, 709, 34.29, 10.45, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:34:38, 3830, 707, 21.74, 6.61, 3.38 01/18/2008 04:34:38, 3830, 708, 18.20, 5.54, 3.40 01/18/2008 04:34:38, 3830, 709, 34.29, 10.45, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:35:39, 3830, 707, 21.71, 6.61, 3.38 01/18/2008 04:35:39, 3830, 708, 18.16, 5.53, 3.40 01/18/2008 04:35:39, 3830, 709, 34.28, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:36:39, 3830, 707, 21.71, 6.60, 3.38 01/18/2008 04:36:39, 3830, 708, 18.18, 5.53, 3.40 01/18/2008 04:36:39, 3830, 709, 34.28, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:37:38, 3830, 707, 21.70, 6.60, 3.38 01/18/2008 04:37:38, 3830, 708, 18.15, 5.52, 3.40 01/18/2008 04:37:38, 3830, 709, 34.28, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:38:38, 3830, 707, 21.71, 6.60, 3.38 01/18/2008 04:38:38, 3830, 708, 18.16, 5.53, 3.40 01/18/2008 04:38:39, 3830, 709, 34.29, 10.45, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:39:39, 3830, 707, 21.70, 6.60, 3.38 01/18/2008 04:39:39, 3830, 708, 18.15, 5.52, 3.40 01/18/2008 04:39:39, 3830, 709, 34.29, 10.44, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:40:39, 3830, 707, 21.70, 6.60, 3.38 01/18/2008 04:40:39, 3830, 708, 18.16, 5.53, 3.40 01/18/2008 04:40:39, 3830, 709, 34.29, 10.45, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:41:38, 3830, 707, 21.73, 6.61, 3.38 01/18/2008 04:41:38, 3830, 708, 18.13, 5.52, 3.40 01/18/2008 04:41:38, 3830, 709, 34.30, 10.45, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:42:39, 3830, 707, 21.71, 6.60, 3.38 01/18/2008 04:42:39, 3830, 708, 18.13, 5.52, 3.40 01/18/2008 04:42:39, 3830, 709, 34.29, 10.45, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:43:39, 3830, 707, 21.70, 6.60, 3.38 01/18/2008 04:43:39, 3830, 708, 18.12, 5.51, 3.40 01/18/2008 04:43:39, 3830, 709, 34.29, 10.45, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:44:38, 3830, 707, 21.71, 6.60, 3.38 01/18/2008 04:44:38, 3830, 708, 18.12, 5.52, 3.40 01/18/2008 04:44:38, 3830, 709, 34.30, 10.45, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:45:39, 3830, 707, 21.69, 6.60, 3.38 01/18/2008 04:45:39, 3830, 708, 18.12, 5.51, 3.40 01/18/2008 04:45:39, 3830, 709, 34.30, 10.45, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:46:39, 3830, 707, 21.68, 6.59, 3.37 01/18/2008 04:46:39, 3830, 708, 18.11, 5.51, 3.40 01/18/2008 04:46:39, 3830, 709, 34.30, 10.45, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:47:38, 3830, 707, 21.68, 6.59, 3.37 01/18/2008 04:47:38, 3830, 708, 18.10, 5.51, 3.40 01/18/2008 04:47:38, 3830, 709, 34.30, 10.45, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:48:39, 3830, 707, 21.68, 6.60, 3.37 01/18/2008 04:48:39, 3830, 708, 18.09, 5.51, 3.40 01/18/2008 04:48:39, 3830, 709, 34.31, 10.45, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:49:39, 3830, 707, 21.68, 6.60, 3.37 01/18/2008 04:49:39, 3830, 708, 18.08, 5.50, 3.40 01/18/2008 04:49:39, 3830, 709, 34.30, 10.45, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:50:38, 3830, 707, 21.68, 6.59, 3.37 01/18/2008 04:50:38, 3830, 708, 18.10, 5.51, 3.40 01/18/2008 04:50:38, 3830, 709, 34.31, 10.45, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:51:39, 3830, 707, 21.68, 6.60, 3.37 01/18/2008 04:51:39, 3830, 708, 18.08, 5.50, 3.40 01/18/2008 04:51:39, 3830, 709, 34.31, 10.45, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:52:39, 3830, 707, 21.69, 6.60, 3.37 01/18/2008 04:52:39, 3830, 708, 18.08, 5.50, 3.40 01/18/2008 04:52:39, 3830, 709, 34.32, 10.45, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:53:38, 3830, 707, 21.68, 6.60, 3.37 01/18/2008 04:53:38, 3830, 708, 18.08, 5.50, 3.39 01/18/2008 04:53:38, 3830, 709, 34.31, 10.45, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:54:39, 3830, 707, 21.67, 6.59, 3.37 01/18/2008 04:54:39, 3830, 708, 18.09, 5.50, 3.39 01/18/2008 04:54:39, 3830, 709, 34.32, 10.45, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:55:39, 3830, 707, 21.67, 6.59, 3.37 01/18/2008 04:55:39, 3830, 708, 18.06, 5.50, 3.39 01/18/2008 04:55:39, 3830, 709, 34.32, 10.45, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:56:38, 3830, 707, 21.66, 6.59, 3.37 01/18/2008 04:56:38, 3830, 708, 18.07, 5.50, 3.39 01/18/2008 04:56:38, 3830, 709, 34.32, 10.45, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:57:39, 3830, 707, 21.66, 6.59, 3.37 01/18/2008 04:57:39, 3830, 708, 18.05, 5.49, 3.39 01/18/2008 04:57:39, 3830, 709, 34.32, 10.45, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:58:39, 3830, 707, 21.66, 6.59, 3.37 01/18/2008 04:58:39, 3830, 708, 18.07, 5.50, 3.39 01/18/2008 04:58:39, 3830, 709, 34.33, 10.45, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 04:59:38, 3830, 707, 21.64, 6.58, 3.37 01/18/2008 04:59:38, 3830, 708, 18.06, 5.49, 3.39 01/18/2008 04:59:38, 3830, 709, 34.33, 10.45, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:00:38, 3830, 707, 21.65, 6.58, 3.37 01/18/2008 05:00:38, 3830, 708, 18.07, 5.50, 3.39 01/18/2008 05:00:39, 3830, 709, 34.33, 10.46, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:01:39, 3830, 707, 21.63, 6.58, 3.37 01/18/2008 05:01:39, 3830, 708, 18.04, 5.49, 3.39 01/18/2008 05:01:39, 3830, 709, 34.33, 10.45, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:02:38, 3830, 707, 21.63, 6.58, 3.37 01/18/2008 05:02:38, 3830, 708, 18.05, 5.49, 3.39 01/18/2008 05:02:38, 3830, 709, 34.33, 10.46, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:03:39, 3830, 707, 21.62, 6.58, 3.37 01/18/2008 05:03:39, 3830, 708, 18.02, 5.48, 3.39 01/18/2008 05:03:39, 3830, 709, 34.34, 10.46, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:04:39, 3830, 707, 21.63, 6.58, 3.36 01/18/2008 05:04:39, 3830, 708, 18.03, 5.49, 3.39 01/18/2008 05:04:39, 3830, 709, 34.33, 10.45, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:05:38, 3830, 707, 21.62, 6.58, 3.36 01/18/2008 05:05:38, 3830, 708, 18.02, 5.48, 3.39 01/18/2008 05:05:39, 3830, 709, 34.33, 10.45, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:06:39, 3830, 707, 21.62, 6.57, 3.36 01/18/2008 05:06:39, 3830, 708, 18.01, 5.48, 3.39 01/18/2008 05:06:39, 3830, 709, 34.34, 10.46, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:07:39, 3830, 707, 21.62, 6.57, 3.36 01/18/2008 05:07:39, 3830, 708, 17.99, 5.47, 3.39 01/18/2008 05:07:39, 3830, 709, 34.34, 10.46, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:08:38, 3830, 707, 21.62, 6.57, 3.36 01/18/2008 05:08:38, 3830, 708, 17.99, 5.47, 3.38 01/18/2008 05:08:38, 3830, 709, 34.34, 10.46, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:09:39, 3830, 707, 21.61, 6.57, 3.36 01/18/2008 05:09:39, 3830, 708, 17.99, 5.47, 3.38 01/18/2008 05:09:39, 3830, 709, 34.33, 10.45, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:10:39, 3830, 707, 21.62, 6.57, 3.36 01/18/2008 05:10:39, 3830, 708, 18.00, 5.48, 3.38 01/18/2008 05:10:39, 3830, 709, 34.34, 10.46, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:11:38, 3830, 707, 21.61, 6.57, 3.36 01/18/2008 05:11:38, 3830, 708, 17.98, 5.47, 3.38 01/18/2008 05:11:38, 3830, 709, 34.34, 10.46, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:12:39, 3830, 707, 21.61, 6.57, 3.36 01/18/2008 05:12:39, 3830, 708, 17.98, 5.47, 3.38 01/18/2008 05:12:39, 3830, 709, 34.35, 10.46, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:13:39, 3830, 707, 21.60, 6.57, 3.36 01/18/2008 05:13:39, 3830, 708, 17.97, 5.47, 3.38 01/18/2008 05:13:39, 3830, 709, 34.35, 10.46, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:14:38, 3830, 707, 21.61, 6.57, 3.36 01/18/2008 05:14:38, 3830, 708, 17.97, 5.47, 3.38 01/18/2008 05:14:38, 3830, 709, 34.35, 10.46, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:15:39, 3830, 707, 21.60, 6.57, 3.36 01/18/2008 05:15:39, 3830, 708, 17.97, 5.47, 3.38 01/18/2008 05:15:39, 3830, 709, 34.35, 10.46, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:16:39, 3830, 707, 21.59, 6.57, 3.36 01/18/2008 05:16:39, 3830, 708, 17.98, 5.47, 3.38 01/18/2008 05:16:39, 3830, 709, 34.35, 10.46, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:17:38, 3830, 707, 21.59, 6.56, 3.36 01/18/2008 05:17:39, 3830, 708, 17.95, 5.46, 3.38 01/18/2008 05:17:39, 3830, 709, 34.35, 10.46, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:18:39, 3830, 707, 21.59, 6.56, 3.36 01/18/2008 05:18:39, 3830, 708, 17.96, 5.46, 3.38 01/18/2008 05:18:39, 3830, 709, 34.35, 10.46, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:19:38, 3830, 707, 21.59, 6.56, 3.36 01/18/2008 05:19:38, 3830, 708, 17.94, 5.46, 3.38 01/18/2008 05:19:38, 3830, 709, 34.35, 10.46, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:20:39, 3830, 707, 21.59, 6.56, 3.36 01/18/2008 05:20:39, 3830, 708, 17.95, 5.46, 3.38 01/18/2008 05:20:39, 3830, 709, 34.36, 10.46, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:21:39, 3830, 707, 21.58, 6.56, 3.36 01/18/2008 05:21:39, 3830, 708, 17.94, 5.46, 3.38 01/18/2008 05:21:39, 3830, 709, 34.35, 10.46, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:22:38, 3830, 707, 21.57, 6.56, 3.36 01/18/2008 05:22:38, 3830, 708, 17.93, 5.45, 3.38 01/18/2008 05:22:39, 3830, 709, 34.36, 10.46, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:23:39, 3830, 707, 21.57, 6.56, 3.36 01/18/2008 05:23:39, 3830, 708, 17.91, 5.45, 3.38 01/18/2008 05:23:39, 3830, 709, 34.36, 10.46, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:24:38, 3830, 707, 21.57, 6.56, 3.36 01/18/2008 05:24:38, 3830, 708, 17.91, 5.45, 3.38 01/18/2008 05:24:38, 3830, 709, 34.37, 10.46, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:25:39, 3830, 707, 21.57, 6.56, 3.36 01/18/2008 05:25:39, 3830, 708, 17.90, 5.44, 3.38 01/18/2008 05:25:39, 3830, 709, 34.35, 10.46, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:26:39, 3830, 707, 21.57, 6.56, 3.35 01/18/2008 05:26:39, 3830, 708, 17.91, 5.45, 3.38 01/18/2008 05:26:39, 3830, 709, 34.37, 10.46, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:27:38, 3830, 707, 21.57, 6.56, 3.35 01/18/2008 05:27:38, 3830, 708, 17.90, 5.44, 3.38 01/18/2008 05:27:38, 3830, 709, 34.36, 10.46, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:28:38, 3830, 707, 21.57, 6.56, 3.35 01/18/2008 05:28:38, 3830, 708, 17.89, 5.44, 3.38 01/18/2008 05:28:38, 3830, 709, 34.37, 10.46, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:29:39, 3830, 707, 21.56, 6.55, 3.35 01/18/2008 05:29:39, 3830, 708, 17.88, 5.44, 3.38 01/18/2008 05:29:39, 3830, 709, 34.37, 10.46, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:30:39, 3830, 707, 21.56, 6.55, 3.35 01/18/2008 05:30:39, 3830, 708, 17.88, 5.44, 3.37 01/18/2008 05:30:39, 3830, 709, 34.37, 10.46, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:31:38, 3830, 707, 21.56, 6.55, 3.35 01/18/2008 05:31:38, 3830, 708, 17.87, 5.44, 3.37 01/18/2008 05:31:38, 3830, 709, 34.37, 10.46, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:32:39, 3830, 707, 21.56, 6.55, 3.35 01/18/2008 05:32:39, 3830, 708, 17.88, 5.44, 3.37 01/18/2008 05:32:39, 3830, 709, 34.37, 10.46, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:33:39, 3830, 707, 21.56, 6.55, 3.35 01/18/2008 05:33:39, 3830, 708, 17.88, 5.44, 3.37 01/18/2008 05:33:39, 3830, 709, 34.37, 10.46, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:34:38, 3830, 707, 21.56, 6.55, 3.35 01/18/2008 05:34:38, 3830, 708, 17.89, 5.44, 3.37 01/18/2008 05:34:38, 3830, 709, 34.38, 10.46, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:35:39, 3830, 707, 21.55, 6.55, 3.35 01/18/2008 05:35:39, 3830, 708, 17.86, 5.43, 3.37 01/18/2008 05:35:39, 3830, 709, 34.37, 10.46, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:36:39, 3830, 707, 21.55, 6.55, 3.35 01/18/2008 05:36:39, 3830, 708, 17.88, 5.44, 3.37 01/18/2008 05:36:39, 3830, 709, 34.38, 10.46, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:37:38, 3830, 707, 21.55, 6.55, 3.34 01/18/2008 05:37:38, 3830, 708, 17.85, 5.43, 3.37 01/18/2008 05:37:38, 3830, 709, 34.38, 10.46, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:38:39, 3830, 707, 21.55, 6.55, 3.34 01/18/2008 05:38:39, 3830, 708, 17.86, 5.43, 3.37 01/18/2008 05:38:39, 3830, 709, 34.38, 10.46, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:39:39, 3830, 707, 21.54, 6.55, 3.34 01/18/2008 05:39:39, 3830, 708, 17.85, 5.43, 3.37 01/18/2008 05:39:39, 3830, 709, 34.38, 10.46, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:40:39, 3830, 707, 21.54, 6.55, 3.34 01/18/2008 05:40:39, 3830, 708, 17.84, 5.43, 3.36 01/18/2008 05:40:40, 3830, 709, 34.38, 10.46, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:41:38, 3830, 707, 21.53, 6.54, 3.34 01/18/2008 05:41:38, 3830, 708, 17.82, 5.42, 3.36 01/18/2008 05:41:38, 3830, 709, 34.38, 10.46, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:42:39, 3830, 707, 21.54, 6.55, 3.34 01/18/2008 05:42:39, 3830, 708, 17.83, 5.42, 3.36 01/18/2008 05:42:39, 3830, 709, 34.39, 10.47, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:43:39, 3830, 707, 21.52, 6.54, 3.34 01/18/2008 05:43:39, 3830, 708, 17.82, 5.42, 3.36 01/18/2008 05:43:39, 3830, 709, 34.39, 10.47, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:44:40, 3830, 707, 21.52, 6.54, 3.34 01/18/2008 05:44:40, 3830, 708, 17.83, 5.42, 3.36 01/18/2008 05:44:40, 3830, 709, 34.39, 10.47, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:45:38, 3830, 707, 21.53, 6.54, 3.34 01/18/2008 05:45:38, 3830, 708, 17.81, 5.42, 3.36 01/18/2008 05:45:38, 3830, 709, 34.39, 10.47, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:46:38, 3830, 707, 21.52, 6.54, 3.34 01/18/2008 05:46:38, 3830, 708, 17.82, 5.42, 3.36 01/18/2008 05:46:38, 3830, 709, 34.40, 10.47, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:47:39, 3830, 707, 21.53, 6.54, 3.33 01/18/2008 05:47:39, 3830, 708, 17.80, 5.41, 3.36 01/18/2008 05:47:39, 3830, 709, 34.39, 10.47, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:48:39, 3830, 707, 21.53, 6.54, 3.33 01/18/2008 05:48:39, 3830, 708, 17.81, 5.42, 3.36 01/18/2008 05:48:39, 3830, 709, 34.40, 10.47, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:49:38, 3830, 707, 21.53, 6.54, 3.33 01/18/2008 05:49:38, 3830, 708, 17.79, 5.41, 3.36 01/18/2008 05:49:38, 3830, 709, 34.39, 10.46, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:50:39, 3830, 707, 21.51, 6.54, 3.33 01/18/2008 05:50:39, 3830, 708, 17.80, 5.41, 3.36 01/18/2008 05:50:39, 3830, 709, 34.40, 10.47, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:51:39, 3830, 707, 21.51, 6.54, 3.33 01/18/2008 05:51:39, 3830, 708, 17.79, 5.41, 3.36 01/18/2008 05:51:39, 3830, 709, 34.39, 10.47, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:52:39, 3830, 707, 21.51, 6.54, 3.33 01/18/2008 05:52:39, 3830, 708, 17.79, 5.41, 3.36 01/18/2008 05:52:39, 3830, 709, 34.40, 10.47, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:53:38, 3830, 707, 21.49, 6.53, 3.33 01/18/2008 05:53:38, 3830, 708, 17.78, 5.41, 3.35 01/18/2008 05:53:38, 3830, 709, 34.40, 10.47, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:54:39, 3830, 707, 21.50, 6.53, 3.33 01/18/2008 05:54:39, 3830, 708, 17.77, 5.40, 3.35 01/18/2008 05:54:39, 3830, 709, 34.41, 10.47, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:55:39, 3830, 707, 21.48, 6.53, 3.33 01/18/2008 05:55:39, 3830, 708, 17.76, 5.40, 3.35 01/18/2008 05:55:39, 3830, 709, 34.40, 10.47, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:56:39, 3830, 707, 21.48, 6.53, 3.33 01/18/2008 05:56:39, 3830, 708, 17.78, 5.41, 3.35 01/18/2008 05:56:40, 3830, 709, 34.41, 10.47, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:57:38, 3830, 707, 21.47, 6.52, 3.33 01/18/2008 05:57:38, 3830, 708, 17.75, 5.40, 3.35 01/18/2008 05:57:38, 3830, 709, 34.40, 10.47, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:58:39, 3830, 707, 21.48, 6.53, 3.33 01/18/2008 05:58:39, 3830, 708, 17.76, 5.40, 3.35 01/18/2008 05:58:39, 3830, 709, 34.41, 10.47, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 05:59:39, 3830, 707, 21.48, 6.53, 3.33 01/18/2008 05:59:39, 3830, 708, 17.74, 5.39, 3.35 01/18/2008 05:59:39, 3830, 709, 34.41, 10.47, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:00:39, 3830, 707, 21.48, 6.53, 3.33 01/18/2008 06:00:39, 3830, 708, 17.74, 5.39, 3.35 01/18/2008 06:00:40, 3830, 709, 34.41, 10.47, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:01:38, 3830, 707, 21.47, 6.52, 3.33 01/18/2008 06:01:38, 3830, 708, 17.72, 5.39, 3.35 01/18/2008 06:01:38, 3830, 709, 34.40, 10.47, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:02:39, 3830, 707, 21.49, 6.53, 3.33 01/18/2008 06:02:39, 3830, 708, 17.73, 5.39, 3.35 01/18/2008 06:02:39, 3830, 709, 34.41, 10.47, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:03:39, 3830, 707, 21.47, 6.52, 3.33 01/18/2008 06:03:39, 3830, 708, 17.72, 5.39, 3.35 01/18/2008 06:03:39, 3830, 709, 34.41, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:04:40, 3830, 707, 21.47, 6.52, 3.33 01/18/2008 06:04:40, 3830, 708, 17.72, 5.39, 3.35 01/18/2008 06:04:40, 3830, 709, 34.41, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:05:38, 3830, 707, 21.47, 6.52, 3.33 01/18/2008 06:05:38, 3830, 708, 17.70, 5.38, 3.35 01/18/2008 06:05:38, 3830, 709, 34.41, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:06:39, 3830, 707, 21.47, 6.52, 3.33 01/18/2008 06:06:39, 3830, 708, 17.71, 5.38, 3.35 01/18/2008 06:06:39, 3830, 709, 34.41, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:07:39, 3830, 707, 21.46, 6.52, 3.32 01/18/2008 06:07:39, 3830, 708, 17.69, 5.38, 3.35 01/18/2008 06:07:39, 3830, 709, 34.41, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:08:40, 3830, 707, 21.47, 6.52, 3.32 01/18/2008 06:08:40, 3830, 708, 17.71, 5.38, 3.35 01/18/2008 06:08:40, 3830, 709, 34.42, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:09:38, 3830, 707, 21.46, 6.52, 3.32 01/18/2008 06:09:38, 3830, 708, 17.68, 5.37, 3.35 01/18/2008 06:09:38, 3830, 709, 34.41, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:10:38, 3830, 707, 21.46, 6.52, 3.32 01/18/2008 06:10:39, 3830, 708, 17.69, 5.38, 3.35 01/18/2008 06:10:39, 3830, 709, 34.42, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:11:39, 3830, 707, 21.45, 6.52, 3.32 01/18/2008 06:11:39, 3830, 708, 17.66, 5.37, 3.35 01/18/2008 06:11:39, 3830, 709, 34.41, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:12:39, 3830, 707, 21.45, 6.52, 3.32 01/18/2008 06:12:39, 3830, 708, 17.68, 5.37, 3.35 01/18/2008 06:12:39, 3830, 709, 34.42, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:13:38, 3830, 707, 21.44, 6.51, 3.32 01/18/2008 06:13:38, 3830, 708, 17.66, 5.37, 3.35 01/18/2008 06:13:38, 3830, 709, 34.42, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:14:39, 3830, 707, 21.44, 6.51, 3.32 01/18/2008 06:14:39, 3830, 708, 17.67, 5.37, 3.35 01/18/2008 06:14:39, 3830, 709, 34.42, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:15:39, 3830, 707, 21.43, 6.51, 3.32 01/18/2008 06:15:39, 3830, 708, 17.65, 5.36, 3.35 01/18/2008 06:15:39, 3830, 709, 34.42, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:16:39, 3830, 707, 21.43, 6.51, 3.32 01/18/2008 06:16:39, 3830, 708, 17.66, 5.37, 3.35 01/18/2008 06:16:40, 3830, 709, 34.43, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:17:38, 3830, 707, 21.43, 6.51, 3.32 01/18/2008 06:17:38, 3830, 708, 17.64, 5.36, 3.35 01/18/2008 06:17:38, 3830, 709, 34.43, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:18:39, 3830, 707, 21.43, 6.51, 3.32 01/18/2008 06:18:39, 3830, 708, 17.65, 5.37, 3.35 01/18/2008 06:18:39, 3830, 709, 34.43, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:19:39, 3830, 707, 21.43, 6.51, 3.32 01/18/2008 06:19:39, 3830, 708, 17.63, 5.36, 3.35 01/18/2008 06:19:39, 3830, 709, 34.42, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:20:40, 3830, 707, 21.44, 6.51, 3.32 01/18/2008 06:20:40, 3830, 708, 17.64, 5.36, 3.35 01/18/2008 06:20:40, 3830, 709, 34.43, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:21:38, 3830, 707, 21.42, 6.51, 3.32 01/18/2008 06:21:38, 3830, 708, 17.62, 5.36, 3.35 01/18/2008 06:21:38, 3830, 709, 34.43, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:22:38, 3830, 707, 21.42, 6.51, 3.32 01/18/2008 06:22:38, 3830, 708, 17.64, 5.36, 3.34 01/18/2008 06:22:39, 3830, 709, 34.43, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:23:39, 3830, 707, 21.41, 6.50, 3.32 01/18/2008 06:23:39, 3830, 708, 17.61, 5.35, 3.34 01/18/2008 06:23:39, 3830, 709, 34.43, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:24:39, 3830, 707, 21.41, 6.50, 3.32 01/18/2008 06:24:39, 3830, 708, 17.61, 5.35, 3.34 01/18/2008 06:24:39, 3830, 709, 34.43, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:25:38, 3830, 707, 21.40, 6.50, 3.32 01/18/2008 06:25:38, 3830, 708, 17.60, 5.35, 3.34 01/18/2008 06:25:38, 3830, 709, 34.43, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:26:38, 3830, 707, 21.39, 6.50, 3.32 01/18/2008 06:26:39, 3830, 708, 17.60, 5.35, 3.34 01/18/2008 06:26:39, 3830, 709, 34.44, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:27:39, 3830, 707, 21.39, 6.50, 3.32 01/18/2008 06:27:39, 3830, 708, 17.58, 5.34, 3.34 01/18/2008 06:27:39, 3830, 709, 34.43, 10.47, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:28:39, 3830, 707, 21.40, 6.50, 3.32 01/18/2008 06:28:39, 3830, 708, 17.60, 5.35, 3.34 01/18/2008 06:28:39, 3830, 709, 34.45, 10.48, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:29:38, 3830, 707, 21.40, 6.50, 3.32 01/18/2008 06:29:38, 3830, 708, 17.58, 5.34, 3.34 01/18/2008 06:29:38, 3830, 709, 34.44, 10.48, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:30:39, 3830, 707, 21.39, 6.50, 3.31 01/18/2008 06:30:39, 3830, 708, 17.60, 5.35, 3.34 01/18/2008 06:30:39, 3830, 709, 34.45, 10.48, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:31:39, 3830, 707, 21.39, 6.50, 3.31 01/18/2008 06:31:39, 3830, 708, 17.57, 5.34, 3.34 01/18/2008 06:31:39, 3830, 709, 34.44, 10.47, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:32:39, 3830, 707, 21.40, 6.50, 3.31 01/18/2008 06:32:39, 3830, 708, 17.58, 5.34, 3.34 01/18/2008 06:32:39, 3830, 709, 34.45, 10.48, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:33:38, 3830, 707, 21.39, 6.50, 3.31 01/18/2008 06:33:38, 3830, 708, 17.56, 5.34, 3.34 01/18/2008 06:33:38, 3830, 709, 34.44, 10.48, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:34:39, 3830, 707, 21.39, 6.50, 3.31 01/18/2008 06:34:39, 3830, 708, 17.57, 5.34, 3.34 01/18/2008 06:34:39, 3830, 709, 34.44, 10.48, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:35:39, 3830, 707, 21.39, 6.50, 3.31 01/18/2008 06:35:39, 3830, 708, 17.55, 5.33, 3.33 01/18/2008 06:35:39, 3830, 709, 34.44, 10.47, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:36:39, 3830, 707, 21.39, 6.50, 3.31 01/18/2008 06:36:39, 3830, 708, 17.59, 5.34, 3.33 01/18/2008 06:36:40, 3830, 709, 34.45, 10.48, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:37:38, 3830, 707, 21.39, 6.50, 3.31 01/18/2008 06:37:38, 3830, 708, 17.56, 5.34, 3.33 01/18/2008 06:37:38, 3830, 709, 34.44, 10.48, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:38:39, 3830, 707, 21.39, 6.50, 3.31 01/18/2008 06:38:39, 3830, 708, 17.54, 5.33, 3.33 01/18/2008 06:38:39, 3830, 709, 34.45, 10.48, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:39:39, 3830, 707, 21.38, 6.49, 3.31 01/18/2008 06:39:39, 3830, 708, 17.52, 5.32, 3.33 01/18/2008 06:39:39, 3830, 709, 34.45, 10.48, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:40:39, 3830, 707, 21.39, 6.49, 3.31 01/18/2008 06:40:40, 3830, 708, 17.54, 5.33, 3.33 01/18/2008 06:40:40, 3830, 709, 34.46, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:41:38, 3830, 707, 21.38, 6.49, 3.31 01/18/2008 06:41:38, 3830, 708, 17.53, 5.33, 3.33 01/18/2008 06:41:38, 3830, 709, 34.46, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:42:39, 3830, 707, 21.38, 6.49, 3.30 01/18/2008 06:42:39, 3830, 708, 17.54, 5.33, 3.33 01/18/2008 06:42:39, 3830, 709, 34.46, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:43:39, 3830, 707, 21.37, 6.49, 3.30 01/18/2008 06:43:39, 3830, 708, 17.52, 5.32, 3.33 01/18/2008 06:43:39, 3830, 709, 34.46, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:44:40, 3830, 707, 21.36, 6.48, 3.30 01/18/2008 06:44:40, 3830, 708, 17.53, 5.33, 3.33 01/18/2008 06:44:40, 3830, 709, 34.46, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:45:38, 3830, 707, 21.35, 6.48, 3.30 01/18/2008 06:45:38, 3830, 708, 17.50, 5.32, 3.33 01/18/2008 06:45:38, 3830, 709, 34.46, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:46:39, 3830, 707, 21.34, 6.48, 3.30 01/18/2008 06:46:39, 3830, 708, 17.51, 5.32, 3.33 01/18/2008 06:46:39, 3830, 709, 34.47, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:47:39, 3830, 707, 21.35, 6.48, 3.30 01/18/2008 06:47:39, 3830, 708, 17.49, 5.31, 3.33 01/18/2008 06:47:39, 3830, 709, 34.46, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:48:39, 3830, 707, 21.35, 6.48, 3.30 01/18/2008 06:48:39, 3830, 708, 17.49, 5.31, 3.33 01/18/2008 06:48:40, 3830, 709, 34.47, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:49:38, 3830, 707, 21.34, 6.48, 3.30 01/18/2008 06:49:38, 3830, 708, 17.47, 5.31, 3.33 01/18/2008 06:49:38, 3830, 709, 34.46, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:50:39, 3830, 707, 21.35, 6.48, 3.30 01/18/2008 06:50:39, 3830, 708, 17.49, 5.31, 3.33 01/18/2008 06:50:39, 3830, 709, 34.47, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:51:39, 3830, 707, 21.35, 6.48, 3.30 01/18/2008 06:51:39, 3830, 708, 17.48, 5.31, 3.33 01/18/2008 06:51:39, 3830, 709, 34.46, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:52:40, 3830, 707, 21.34, 6.48, 3.30 01/18/2008 06:52:40, 3830, 708, 17.48, 5.31, 3.33 01/18/2008 06:52:40, 3830, 709, 34.47, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:53:38, 3830, 707, 21.35, 6.48, 3.30 01/18/2008 06:53:38, 3830, 708, 17.46, 5.30, 3.33 01/18/2008 06:53:38, 3830, 709, 34.47, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:54:38, 3830, 707, 21.35, 6.48, 3.30 01/18/2008 06:54:38, 3830, 708, 17.46, 5.30, 3.33 01/18/2008 06:54:38, 3830, 709, 34.47, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:55:39, 3830, 707, 21.34, 6.48, 3.30 01/18/2008 06:55:39, 3830, 708, 17.44, 5.30, 3.33 01/18/2008 06:55:39, 3830, 709, 34.47, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:56:39, 3830, 707, 21.32, 6.47, 3.30 01/18/2008 06:56:39, 3830, 708, 17.45, 5.30, 3.33 01/18/2008 06:56:39, 3830, 709, 34.47, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:57:38, 3830, 707, 21.33, 6.48, 3.30 01/18/2008 06:57:38, 3830, 708, 17.42, 5.29, 3.33 01/18/2008 06:57:38, 3830, 709, 34.46, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:58:39, 3830, 707, 21.33, 6.48, 3.30 01/18/2008 06:58:39, 3830, 708, 17.43, 5.29, 3.33 01/18/2008 06:58:39, 3830, 709, 34.47, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 06:59:39, 3830, 707, 21.32, 6.47, 3.30 01/18/2008 06:59:39, 3830, 708, 17.42, 5.29, 3.33 01/18/2008 06:59:39, 3830, 709, 34.47, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:00:39, 3830, 707, 21.31, 6.47, 3.30 01/18/2008 07:00:39, 3830, 708, 17.43, 5.29, 3.33 01/18/2008 07:00:39, 3830, 709, 34.47, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:01:38, 3830, 707, 21.30, 6.47, 3.30 01/18/2008 07:01:38, 3830, 708, 17.41, 5.29, 3.32 01/18/2008 07:01:38, 3830, 709, 34.46, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:02:39, 3830, 707, 21.28, 6.46, 3.30 01/18/2008 07:02:39, 3830, 708, 17.42, 5.29, 3.32 01/18/2008 07:02:39, 3830, 709, 34.47, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:03:39, 3830, 707, 21.27, 6.46, 3.30 01/18/2008 07:03:39, 3830, 708, 17.41, 5.29, 3.32 01/18/2008 07:03:39, 3830, 709, 34.47, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:04:39, 3830, 707, 21.28, 6.46, 3.30 01/18/2008 07:04:39, 3830, 708, 17.41, 5.29, 3.32 01/18/2008 07:04:39, 3830, 709, 34.48, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:05:38, 3830, 707, 21.26, 6.46, 3.30 01/18/2008 07:05:38, 3830, 708, 17.40, 5.29, 3.32 01/18/2008 07:05:38, 3830, 709, 34.48, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:06:39, 3830, 707, 21.27, 6.46, 3.30 01/18/2008 07:06:39, 3830, 708, 17.39, 5.28, 3.32 01/18/2008 07:06:39, 3830, 709, 34.48, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:07:39, 3830, 707, 21.28, 6.46, 3.30 01/18/2008 07:07:39, 3830, 708, 17.38, 5.28, 3.32 01/18/2008 07:07:39, 3830, 709, 34.48, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:08:39, 3830, 707, 21.29, 6.46, 3.30 01/18/2008 07:08:39, 3830, 708, 17.38, 5.28, 3.32 01/18/2008 07:08:39, 3830, 709, 34.49, 10.49, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:09:38, 3830, 707, 21.28, 6.46, 3.30 01/18/2008 07:09:38, 3830, 708, 17.37, 5.28, 3.32 01/18/2008 07:09:38, 3830, 709, 34.48, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:10:39, 3830, 707, 21.28, 6.46, 3.30 01/18/2008 07:10:39, 3830, 708, 17.38, 5.28, 3.32 01/18/2008 07:10:39, 3830, 709, 34.49, 10.49, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:11:39, 3830, 707, 21.28, 6.46, 3.30 01/18/2008 07:11:39, 3830, 708, 17.36, 5.27, 3.32 01/18/2008 07:11:39, 3830, 709, 34.48, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:12:40, 3830, 707, 21.29, 6.46, 3.30 01/18/2008 07:12:40, 3830, 708, 17.35, 5.27, 3.32 01/18/2008 07:12:40, 3830, 709, 34.48, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:13:38, 3830, 707, 21.27, 6.46, 3.30 01/18/2008 07:13:38, 3830, 708, 17.33, 5.26, 3.32 01/18/2008 07:13:38, 3830, 709, 34.48, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:14:39, 3830, 707, 21.28, 6.46, 3.30 01/18/2008 07:14:39, 3830, 708, 17.35, 5.27, 3.32 01/18/2008 07:14:39, 3830, 709, 34.49, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:15:39, 3830, 707, 21.26, 6.45, 3.30 01/18/2008 07:15:39, 3830, 708, 17.32, 5.26, 3.32 01/18/2008 07:15:39, 3830, 709, 34.49, 10.49, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:16:40, 3830, 707, 21.26, 6.46, 3.29 01/18/2008 07:16:40, 3830, 708, 17.34, 5.27, 3.32 01/18/2008 07:16:40, 3830, 709, 34.49, 10.49, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:17:38, 3830, 707, 21.26, 6.45, 3.29 01/18/2008 07:17:38, 3830, 708, 17.33, 5.26, 3.32 01/18/2008 07:17:38, 3830, 709, 34.49, 10.49, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:18:39, 3830, 707, 21.26, 6.46, 3.29 01/18/2008 07:18:39, 3830, 708, 17.33, 5.27, 3.32 01/18/2008 07:18:39, 3830, 709, 34.48, 10.48, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:19:39, 3830, 707, 21.27, 6.46, 3.29 01/18/2008 07:19:39, 3830, 708, 17.32, 5.26, 3.32 01/18/2008 07:19:39, 3830, 709, 34.49, 10.49, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:20:39, 3830, 707, 21.28, 6.46, 3.29 01/18/2008 07:20:39, 3830, 708, 17.32, 5.26, 3.32 01/18/2008 07:20:39, 3830, 709, 34.49, 10.49, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:21:38, 3830, 707, 21.28, 6.46, 3.29 01/18/2008 07:21:38, 3830, 708, 17.30, 5.26, 3.32 01/18/2008 07:21:38, 3830, 709, 34.49, 10.49, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:22:39, 3830, 707, 21.27, 6.46, 3.29 01/18/2008 07:22:39, 3830, 708, 17.32, 5.26, 3.32 01/18/2008 07:22:39, 3830, 709, 34.50, 10.49, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:23:39, 3830, 707, 21.27, 6.46, 3.29 01/18/2008 07:23:39, 3830, 708, 17.30, 5.25, 3.32 01/18/2008 07:23:39, 3830, 709, 34.49, 10.49, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:24:38, 3830, 707, 21.28, 6.46, 3.29 01/18/2008 07:24:38, 3830, 708, 17.31, 5.26, 3.32 01/18/2008 07:24:38, 3830, 709, 34.49, 10.49, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:25:39, 3830, 707, 21.27, 6.46, 3.29 01/18/2008 07:25:39, 3830, 708, 17.29, 5.25, 3.32 01/18/2008 07:25:39, 3830, 709, 34.50, 10.49, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:26:39, 3830, 707, 21.25, 6.45, 3.29 01/18/2008 07:26:39, 3830, 708, 17.30, 5.25, 3.32 01/18/2008 07:26:39, 3830, 709, 34.50, 10.49, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:27:38, 3830, 707, 21.25, 6.45, 3.29 01/18/2008 07:27:38, 3830, 708, 17.28, 5.25, 3.32 01/18/2008 07:27:38, 3830, 709, 34.50, 10.49, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:28:39, 3830, 707, 21.25, 6.45, 3.29 01/18/2008 07:28:39, 3830, 708, 17.29, 5.25, 3.32 01/18/2008 07:28:39, 3830, 709, 34.50, 10.49, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:29:39, 3830, 707, 21.23, 6.45, 3.29 01/18/2008 07:29:39, 3830, 708, 17.26, 5.24, 3.32 01/18/2008 07:29:39, 3830, 709, 34.49, 10.49, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:30:39, 3830, 707, 21.22, 6.44, 3.29 01/18/2008 07:30:39, 3830, 708, 17.28, 5.25, 3.32 01/18/2008 07:30:39, 3830, 709, 34.50, 10.49, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:31:38, 3830, 707, 21.22, 6.44, 3.29 01/18/2008 07:31:38, 3830, 708, 17.25, 5.24, 3.32 01/18/2008 07:31:38, 3830, 709, 34.50, 10.49, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:32:39, 3830, 707, 21.23, 6.44, 3.29 01/18/2008 07:32:39, 3830, 708, 17.26, 5.24, 3.32 01/18/2008 07:32:39, 3830, 709, 34.51, 10.49, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:33:39, 3830, 707, 21.23, 6.44, 3.29 01/18/2008 07:33:39, 3830, 708, 17.24, 5.24, 3.32 01/18/2008 07:33:39, 3830, 709, 34.50, 10.49, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:34:38, 3830, 707, 21.23, 6.44, 3.29 01/18/2008 07:34:38, 3830, 708, 17.25, 5.24, 3.32 01/18/2008 07:34:38, 3830, 709, 34.51, 10.49, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:35:39, 3830, 707, 21.23, 6.44, 3.29 01/18/2008 07:35:39, 3830, 708, 17.22, 5.23, 3.32 01/18/2008 07:35:39, 3830, 709, 34.50, 10.49, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:36:39, 3830, 707, 21.24, 6.45, 3.29 01/18/2008 07:36:39, 3830, 708, 17.24, 5.24, 3.32 01/18/2008 07:36:39, 3830, 709, 34.51, 10.49, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:37:38, 3830, 707, 21.25, 6.45, 3.29 01/18/2008 07:37:38, 3830, 708, 17.23, 5.23, 3.31 01/18/2008 07:37:38, 3830, 709, 34.50, 10.49, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:38:39, 3830, 707, 21.25, 6.45, 3.29 01/18/2008 07:38:39, 3830, 708, 17.23, 5.23, 3.31 01/18/2008 07:38:39, 3830, 709, 34.51, 10.49, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:39:39, 3830, 707, 21.24, 6.45, 3.29 01/18/2008 07:39:39, 3830, 708, 17.21, 5.23, 3.31 01/18/2008 07:39:39, 3830, 709, 34.52, 10.49, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:40:39, 3830, 707, 21.24, 6.45, 3.28 01/18/2008 07:40:39, 3830, 708, 17.21, 5.23, 3.31 01/18/2008 07:40:39, 3830, 709, 34.51, 10.49, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:41:38, 3830, 707, 21.23, 6.44, 3.28 01/18/2008 07:41:38, 3830, 708, 17.19, 5.22, 3.31 01/18/2008 07:41:38, 3830, 709, 34.52, 10.49, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:42:39, 3830, 707, 21.24, 6.45, 3.28 01/18/2008 07:42:39, 3830, 708, 17.19, 5.22, 3.31 01/18/2008 07:42:39, 3830, 709, 34.52, 10.49, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:43:39, 3830, 707, 21.23, 6.44, 3.28 01/18/2008 07:43:39, 3830, 708, 17.17, 5.21, 3.31 01/18/2008 07:43:39, 3830, 709, 34.52, 10.49, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:44:39, 3830, 707, 21.25, 6.45, 3.28 01/18/2008 07:44:39, 3830, 708, 17.18, 5.22, 3.31 01/18/2008 07:44:40, 3830, 709, 34.53, 10.49, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:45:38, 3830, 707, 21.22, 6.44, 3.28 01/18/2008 07:45:38, 3830, 708, 17.18, 5.22, 3.31 01/18/2008 07:45:38, 3830, 709, 34.53, 10.49, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:46:39, 3830, 707, 21.24, 6.45, 3.28 01/18/2008 07:46:39, 3830, 708, 17.19, 5.22, 3.31 01/18/2008 07:46:39, 3830, 709, 34.53, 10.49, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:47:39, 3830, 707, 21.22, 6.44, 3.28 01/18/2008 07:47:39, 3830, 708, 17.17, 5.21, 3.31 01/18/2008 07:47:39, 3830, 709, 34.53, 10.49, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:48:40, 3830, 707, 21.22, 6.44, 3.28 01/18/2008 07:48:40, 3830, 708, 17.17, 5.21, 3.31 01/18/2008 07:48:40, 3830, 709, 34.53, 10.49, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:49:38, 3830, 707, 21.23, 6.44, 3.28 01/18/2008 07:49:38, 3830, 708, 17.16, 5.21, 3.31 01/18/2008 07:49:38, 3830, 709, 34.52, 10.49, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:50:39, 3830, 707, 21.21, 6.44, 3.28 01/18/2008 07:50:39, 3830, 708, 17.15, 5.21, 3.30 01/18/2008 07:50:39, 3830, 709, 34.53, 10.49, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:51:39, 3830, 707, 21.18, 6.43, 3.28 01/18/2008 07:51:39, 3830, 708, 17.14, 5.20, 3.30 01/18/2008 07:51:39, 3830, 709, 34.53, 10.49, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:52:39, 3830, 707, 21.19, 6.43, 3.28 01/18/2008 07:52:39, 3830, 708, 17.15, 5.21, 3.30 01/18/2008 07:52:40, 3830, 709, 34.53, 10.49, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:53:38, 3830, 707, 21.18, 6.43, 3.28 01/18/2008 07:53:38, 3830, 708, 17.14, 5.20, 3.30 01/18/2008 07:53:38, 3830, 709, 34.53, 10.49, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:54:39, 3830, 707, 21.18, 6.43, 3.28 01/18/2008 07:54:39, 3830, 708, 17.13, 5.20, 3.30 01/18/2008 07:54:39, 3830, 709, 34.53, 10.49, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:55:39, 3830, 707, 21.17, 6.42, 3.27 01/18/2008 07:55:39, 3830, 708, 17.13, 5.20, 3.30 01/18/2008 07:55:39, 3830, 709, 34.54, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:56:38, 3830, 707, 21.18, 6.43, 3.28 01/18/2008 07:56:38, 3830, 708, 17.13, 5.20, 3.30 01/18/2008 07:56:38, 3830, 709, 34.54, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:57:39, 3830, 707, 21.17, 6.42, 3.28 01/18/2008 07:57:39, 3830, 708, 17.12, 5.20, 3.30 01/18/2008 07:57:39, 3830, 709, 34.54, 10.49, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:58:39, 3830, 707, 21.17, 6.42, 3.27 01/18/2008 07:58:39, 3830, 708, 17.13, 5.20, 3.30 01/18/2008 07:58:39, 3830, 709, 34.54, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 07:59:38, 3830, 707, 21.17, 6.42, 3.28 01/18/2008 07:59:38, 3830, 708, 17.10, 5.19, 3.30 01/18/2008 07:59:38, 3830, 709, 34.53, 10.49, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:00:39, 3830, 707, 21.18, 6.43, 3.27 01/18/2008 08:00:39, 3830, 708, 17.10, 5.19, 3.30 01/18/2008 08:00:39, 3830, 709, 34.54, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:01:39, 3830, 707, 21.16, 6.42, 3.27 01/18/2008 08:01:39, 3830, 708, 17.09, 5.19, 3.30 01/18/2008 08:01:39, 3830, 709, 34.54, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:02:38, 3830, 707, 21.17, 6.42, 3.28 01/18/2008 08:02:38, 3830, 708, 17.10, 5.19, 3.31 01/18/2008 08:02:38, 3830, 709, 34.54, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:03:39, 3830, 707, 21.15, 6.42, 3.27 01/18/2008 08:03:39, 3830, 708, 17.09, 5.19, 3.30 01/18/2008 08:03:39, 3830, 709, 34.54, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:04:39, 3830, 707, 21.15, 6.42, 3.28 01/18/2008 08:04:39, 3830, 708, 17.09, 5.19, 3.31 01/18/2008 08:04:39, 3830, 709, 34.54, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:05:38, 3830, 707, 21.14, 6.42, 3.28 01/18/2008 08:05:38, 3830, 708, 17.07, 5.18, 3.31 01/18/2008 08:05:38, 3830, 709, 34.54, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:06:39, 3830, 707, 21.15, 6.42, 3.28 01/18/2008 08:06:39, 3830, 708, 17.09, 5.19, 3.31 01/18/2008 08:06:39, 3830, 709, 34.54, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:07:39, 3830, 707, 21.15, 6.42, 3.28 01/18/2008 08:07:39, 3830, 708, 17.07, 5.18, 3.31 01/18/2008 08:07:39, 3830, 709, 34.54, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:08:38, 3830, 707, 21.15, 6.42, 3.28 01/18/2008 08:08:38, 3830, 708, 17.07, 5.18, 3.31 01/18/2008 08:08:38, 3830, 709, 34.55, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:09:39, 3830, 707, 21.14, 6.42, 3.28 01/18/2008 08:09:39, 3830, 708, 17.05, 5.18, 3.31 01/18/2008 08:09:39, 3830, 709, 34.54, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:10:39, 3830, 707, 21.15, 6.42, 3.28 01/18/2008 08:10:39, 3830, 708, 17.05, 5.18, 3.31 01/18/2008 08:10:39, 3830, 709, 34.55, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:11:38, 3830, 707, 21.15, 6.42, 3.28 01/18/2008 08:11:38, 3830, 708, 17.04, 5.18, 3.31 01/18/2008 08:11:38, 3830, 709, 34.55, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:12:39, 3830, 707, 21.14, 6.41, 3.28 01/18/2008 08:12:39, 3830, 708, 17.04, 5.17, 3.31 01/18/2008 08:12:39, 3830, 709, 34.55, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:13:39, 3830, 707, 21.13, 6.41, 3.28 01/18/2008 08:13:39, 3830, 708, 17.03, 5.17, 3.31 01/18/2008 08:13:39, 3830, 709, 34.54, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:14:38, 3830, 707, 21.13, 6.41, 3.28 01/18/2008 08:14:38, 3830, 708, 17.04, 5.17, 3.31 01/18/2008 08:14:38, 3830, 709, 34.55, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:15:39, 3830, 707, 21.12, 6.41, 3.28 01/18/2008 08:15:39, 3830, 708, 17.02, 5.17, 3.31 01/18/2008 08:15:39, 3830, 709, 34.55, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:16:39, 3830, 707, 21.12, 6.41, 3.28 01/18/2008 08:16:39, 3830, 708, 17.03, 5.17, 3.31 01/18/2008 08:16:39, 3830, 709, 34.55, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:17:38, 3830, 707, 21.11, 6.41, 3.28 01/18/2008 08:17:38, 3830, 708, 17.02, 5.17, 3.31 01/18/2008 08:17:38, 3830, 709, 34.55, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:18:39, 3830, 707, 21.10, 6.40, 3.28 01/18/2008 08:18:39, 3830, 708, 17.02, 5.17, 3.31 01/18/2008 08:18:39, 3830, 709, 34.55, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:19:39, 3830, 707, 21.10, 6.40, 3.28 01/18/2008 08:19:39, 3830, 708, 17.00, 5.16, 3.31 01/18/2008 08:19:39, 3830, 709, 34.54, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:20:38, 3830, 707, 21.10, 6.40, 3.28 01/18/2008 08:20:38, 3830, 708, 17.01, 5.17, 3.31 01/18/2008 08:20:38, 3830, 709, 34.55, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:21:39, 3830, 707, 21.09, 6.40, 3.27 01/18/2008 08:21:39, 3830, 708, 17.00, 5.16, 3.31 01/18/2008 08:21:39, 3830, 709, 34.54, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:22:39, 3830, 707, 21.09, 6.40, 3.28 01/18/2008 08:22:39, 3830, 708, 17.01, 5.16, 3.31 01/18/2008 08:22:39, 3830, 709, 34.55, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:23:38, 3830, 707, 21.09, 6.40, 3.27 01/18/2008 08:23:38, 3830, 708, 16.99, 5.16, 3.31 01/18/2008 08:23:38, 3830, 709, 34.54, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:24:38, 3830, 707, 21.09, 6.40, 3.28 01/18/2008 08:24:38, 3830, 708, 16.98, 5.16, 3.31 01/18/2008 08:24:38, 3830, 709, 34.55, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:25:39, 3830, 707, 21.08, 6.40, 3.28 01/18/2008 08:25:39, 3830, 708, 16.97, 5.15, 3.31 01/18/2008 08:25:39, 3830, 709, 34.55, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:26:39, 3830, 707, 21.10, 6.40, 3.27 01/18/2008 08:26:39, 3830, 708, 16.98, 5.15, 3.31 01/18/2008 08:26:39, 3830, 709, 34.55, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:27:38, 3830, 707, 21.09, 6.40, 3.28 01/18/2008 08:27:38, 3830, 708, 16.96, 5.15, 3.31 01/18/2008 08:27:38, 3830, 709, 34.55, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:28:39, 3830, 707, 21.11, 6.40, 3.28 01/18/2008 08:28:39, 3830, 708, 16.97, 5.15, 3.31 01/18/2008 08:28:39, 3830, 709, 34.55, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:29:39, 3830, 707, 21.09, 6.40, 3.28 01/18/2008 08:29:39, 3830, 708, 16.95, 5.15, 3.31 01/18/2008 08:29:39, 3830, 709, 34.55, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:30:38, 3830, 707, 21.09, 6.40, 3.28 01/18/2008 08:30:38, 3830, 708, 16.97, 5.15, 3.31 01/18/2008 08:30:39, 3830, 709, 34.55, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:31:39, 3830, 707, 21.07, 6.39, 3.28 01/18/2008 08:31:39, 3830, 708, 16.93, 5.14, 3.31 01/18/2008 08:31:39, 3830, 709, 34.56, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:32:38, 3830, 707, 21.07, 6.39, 3.28 01/18/2008 08:32:38, 3830, 708, 16.95, 5.15, 3.31 01/18/2008 08:32:38, 3830, 709, 34.56, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:33:39, 3830, 707, 21.07, 6.39, 3.28 01/18/2008 08:33:39, 3830, 708, 16.93, 5.14, 3.31 01/18/2008 08:33:39, 3830, 709, 34.56, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:34:39, 3830, 707, 21.08, 6.40, 3.27 01/18/2008 08:34:39, 3830, 708, 16.93, 5.14, 3.31 01/18/2008 08:34:39, 3830, 709, 34.56, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:35:38, 3830, 707, 21.07, 6.39, 3.28 01/18/2008 08:35:38, 3830, 708, 16.92, 5.14, 3.31 01/18/2008 08:35:38, 3830, 709, 34.57, 10.51, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:36:39, 3830, 707, 21.07, 6.39, 3.28 01/18/2008 08:36:39, 3830, 708, 16.92, 5.14, 3.31 01/18/2008 08:36:39, 3830, 709, 34.57, 10.51, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:37:39, 3830, 707, 21.06, 6.39, 3.28 01/18/2008 08:37:39, 3830, 708, 16.90, 5.13, 3.31 01/18/2008 08:37:39, 3830, 709, 34.57, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:38:38, 3830, 707, 21.07, 6.39, 3.28 01/18/2008 08:38:38, 3830, 708, 16.91, 5.13, 3.31 01/18/2008 08:38:38, 3830, 709, 34.56, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:39:39, 3830, 707, 21.07, 6.39, 3.28 01/18/2008 08:39:39, 3830, 708, 16.90, 5.13, 3.31 01/18/2008 08:39:39, 3830, 709, 34.55, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:40:39, 3830, 707, 21.06, 6.39, 3.28 01/18/2008 08:40:39, 3830, 708, 16.92, 5.14, 3.31 01/18/2008 08:40:39, 3830, 709, 34.57, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:41:38, 3830, 707, 21.04, 6.39, 3.28 01/18/2008 08:41:38, 3830, 708, 16.89, 5.13, 3.31 01/18/2008 08:41:38, 3830, 709, 34.56, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:42:38, 3830, 707, 21.04, 6.38, 3.28 01/18/2008 08:42:38, 3830, 708, 16.88, 5.13, 3.31 01/18/2008 08:42:39, 3830, 709, 34.57, 10.51, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:43:39, 3830, 707, 21.03, 6.38, 3.28 01/18/2008 08:43:39, 3830, 708, 16.88, 5.13, 3.31 01/18/2008 08:43:39, 3830, 709, 34.56, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:44:39, 3830, 707, 21.04, 6.38, 3.28 01/18/2008 08:44:39, 3830, 708, 16.87, 5.12, 3.31 01/18/2008 08:44:39, 3830, 709, 34.56, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:45:38, 3830, 707, 21.03, 6.38, 3.28 01/18/2008 08:45:38, 3830, 708, 16.86, 5.12, 3.31 01/18/2008 08:45:38, 3830, 709, 34.56, 10.50, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:46:39, 3830, 707, 21.02, 6.38, 3.28 01/18/2008 08:46:39, 3830, 708, 16.87, 5.12, 3.31 01/18/2008 08:46:39, 3830, 709, 34.57, 10.51, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:47:39, 3830, 707, 21.03, 6.38, 3.28 01/18/2008 08:47:39, 3830, 708, 16.86, 5.12, 3.31 01/18/2008 08:47:39, 3830, 709, 34.57, 10.51, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:48:39, 3830, 707, 21.02, 6.38, 3.28 01/18/2008 08:48:39, 3830, 708, 16.86, 5.12, 3.31 01/18/2008 08:48:39, 3830, 709, 34.58, 10.51, 3.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:49:38, 3830, 707, 21.00, 6.37, 3.28 01/18/2008 08:49:38, 3830, 708, 16.85, 5.12, 3.31 01/18/2008 08:49:38, 3830, 709, 34.57, 10.51, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:50:39, 3830, 707, 21.04, 6.38, 3.28 01/18/2008 08:50:39, 3830, 708, 16.86, 5.12, 3.31 01/18/2008 08:50:39, 3830, 709, 34.57, 10.51, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:51:39, 3830, 707, 21.01, 6.38, 3.28 01/18/2008 08:51:39, 3830, 708, 16.84, 5.11, 3.31 01/18/2008 08:51:39, 3830, 709, 34.57, 10.51, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:52:39, 3830, 707, 21.01, 6.37, 3.28 01/18/2008 08:52:39, 3830, 708, 16.85, 5.12, 3.31 01/18/2008 08:52:40, 3830, 709, 34.58, 10.51, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:53:38, 3830, 707, 21.01, 6.38, 3.28 01/18/2008 08:53:38, 3830, 708, 16.83, 5.11, 3.32 01/18/2008 08:53:38, 3830, 709, 34.58, 10.51, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:54:39, 3830, 707, 21.00, 6.37, 3.28 01/18/2008 08:54:39, 3830, 708, 16.83, 5.11, 3.32 01/18/2008 08:54:39, 3830, 709, 34.58, 10.51, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:55:39, 3830, 707, 21.00, 6.37, 3.28 01/18/2008 08:55:39, 3830, 708, 16.81, 5.10, 3.32 01/18/2008 08:55:39, 3830, 709, 34.57, 10.51, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:56:40, 3830, 707, 21.02, 6.38, 3.28 01/18/2008 08:56:40, 3830, 708, 16.82, 5.11, 3.32 01/18/2008 08:56:40, 3830, 709, 34.58, 10.51, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:57:38, 3830, 707, 21.00, 6.37, 3.29 01/18/2008 08:57:38, 3830, 708, 16.81, 5.11, 3.32 01/18/2008 08:57:38, 3830, 709, 34.57, 10.51, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:58:38, 3830, 707, 21.01, 6.38, 3.29 01/18/2008 08:58:39, 3830, 708, 16.82, 5.11, 3.32 01/18/2008 08:58:39, 3830, 709, 34.58, 10.51, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 08:59:39, 3830, 707, 21.00, 6.37, 3.29 01/18/2008 08:59:39, 3830, 708, 16.79, 5.10, 3.32 01/18/2008 08:59:39, 3830, 709, 34.58, 10.51, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:00:38, 3830, 707, 20.99, 6.37, 3.29 01/18/2008 09:00:38, 3830, 708, 16.80, 5.10, 3.32 01/18/2008 09:00:38, 3830, 709, 34.57, 10.51, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:01:39, 3830, 707, 20.99, 6.37, 3.29 01/18/2008 09:01:39, 3830, 708, 16.79, 5.10, 3.32 01/18/2008 09:01:39, 3830, 709, 34.57, 10.51, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:02:39, 3830, 707, 21.00, 6.37, 3.29 01/18/2008 09:02:39, 3830, 708, 16.79, 5.10, 3.32 01/18/2008 09:02:39, 3830, 709, 34.57, 10.51, 3.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:03:38, 3830, 707, 20.99, 6.37, 3.29 01/18/2008 09:03:38, 3830, 708, 16.77, 5.09, 3.32 01/18/2008 09:03:38, 3830, 709, 34.57, 10.51, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:04:38, 3830, 707, 21.00, 6.37, 3.29 01/18/2008 09:04:38, 3830, 708, 16.78, 5.10, 3.32 01/18/2008 09:04:39, 3830, 709, 34.58, 10.51, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:05:39, 3830, 707, 20.99, 6.37, 3.29 01/18/2008 09:05:39, 3830, 708, 16.76, 5.09, 3.32 01/18/2008 09:05:39, 3830, 709, 34.57, 10.51, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:06:39, 3830, 707, 20.98, 6.37, 3.29 01/18/2008 09:06:39, 3830, 708, 16.79, 5.10, 3.32 01/18/2008 09:06:39, 3830, 709, 34.58, 10.51, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:07:38, 3830, 707, 20.97, 6.36, 3.29 01/18/2008 09:07:38, 3830, 708, 16.76, 5.09, 3.32 01/18/2008 09:07:38, 3830, 709, 34.57, 10.51, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:08:39, 3830, 707, 21.00, 6.37, 3.29 01/18/2008 09:08:39, 3830, 708, 16.77, 5.09, 3.32 01/18/2008 09:08:39, 3830, 709, 34.58, 10.51, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:09:39, 3830, 707, 21.00, 6.37, 3.29 01/18/2008 09:09:39, 3830, 708, 16.75, 5.09, 3.32 01/18/2008 09:09:39, 3830, 709, 34.57, 10.51, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:10:38, 3830, 707, 21.00, 6.38, 3.29 01/18/2008 09:10:38, 3830, 708, 16.76, 5.09, 3.32 01/18/2008 09:10:38, 3830, 709, 34.59, 10.52, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:11:39, 3830, 707, 20.98, 6.37, 3.29 01/18/2008 09:11:39, 3830, 708, 16.74, 5.09, 3.33 01/18/2008 09:11:39, 3830, 709, 34.58, 10.51, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:12:39, 3830, 707, 20.98, 6.37, 3.29 01/18/2008 09:12:39, 3830, 708, 16.75, 5.09, 3.33 01/18/2008 09:12:39, 3830, 709, 34.59, 10.52, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:13:38, 3830, 707, 20.97, 6.37, 3.29 01/18/2008 09:13:38, 3830, 708, 16.74, 5.08, 3.33 01/18/2008 09:13:38, 3830, 709, 34.59, 10.52, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:14:39, 3830, 707, 20.97, 6.37, 3.29 01/18/2008 09:14:39, 3830, 708, 16.73, 5.08, 3.33 01/18/2008 09:14:39, 3830, 709, 34.60, 10.52, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:15:39, 3830, 707, 20.95, 6.36, 3.29 01/18/2008 09:15:39, 3830, 708, 16.71, 5.08, 3.33 01/18/2008 09:15:39, 3830, 709, 34.59, 10.52, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:16:39, 3830, 707, 20.94, 6.36, 3.29 01/18/2008 09:16:39, 3830, 708, 16.72, 5.08, 3.33 01/18/2008 09:16:39, 3830, 709, 34.60, 10.52, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:17:38, 3830, 707, 20.93, 6.35, 3.29 01/18/2008 09:17:38, 3830, 708, 16.71, 5.08, 3.33 01/18/2008 09:17:38, 3830, 709, 34.60, 10.52, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:18:39, 3830, 707, 20.93, 6.35, 3.29 01/18/2008 09:18:39, 3830, 708, 16.71, 5.08, 3.33 01/18/2008 09:18:39, 3830, 709, 34.61, 10.52, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:19:39, 3830, 707, 20.93, 6.35, 3.29 01/18/2008 09:19:39, 3830, 708, 16.69, 5.07, 3.33 01/18/2008 09:19:39, 3830, 709, 34.60, 10.52, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:20:38, 3830, 707, 20.94, 6.36, 3.29 01/18/2008 09:20:38, 3830, 708, 16.72, 5.08, 3.33 01/18/2008 09:20:39, 3830, 709, 34.60, 10.52, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:21:39, 3830, 707, 20.92, 6.35, 3.29 01/18/2008 09:21:39, 3830, 708, 16.68, 5.07, 3.33 01/18/2008 09:21:39, 3830, 709, 34.59, 10.52, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:22:39, 3830, 707, 20.91, 6.35, 3.30 01/18/2008 09:22:39, 3830, 708, 16.69, 5.07, 3.33 01/18/2008 09:22:39, 3830, 709, 34.60, 10.52, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:23:38, 3830, 707, 20.90, 6.34, 3.30 01/18/2008 09:23:38, 3830, 708, 16.67, 5.06, 3.33 01/18/2008 09:23:38, 3830, 709, 34.59, 10.52, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:24:38, 3830, 707, 20.91, 6.35, 3.30 01/18/2008 09:24:38, 3830, 708, 16.68, 5.07, 3.33 01/18/2008 09:24:39, 3830, 709, 34.59, 10.52, 3.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:25:39, 3830, 707, 20.89, 6.34, 3.30 01/18/2008 09:25:39, 3830, 708, 16.67, 5.06, 3.33 01/18/2008 09:25:39, 3830, 709, 34.59, 10.52, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:26:39, 3830, 707, 20.90, 6.34, 3.30 01/18/2008 09:26:39, 3830, 708, 16.68, 5.07, 3.33 01/18/2008 09:26:39, 3830, 709, 34.60, 10.52, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:27:38, 3830, 707, 20.91, 6.35, 3.30 01/18/2008 09:27:38, 3830, 708, 16.65, 5.06, 3.33 01/18/2008 09:27:38, 3830, 709, 34.59, 10.52, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:28:39, 3830, 707, 20.91, 6.35, 3.30 01/18/2008 09:28:39, 3830, 708, 16.66, 5.06, 3.34 01/18/2008 09:28:39, 3830, 709, 34.60, 10.52, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:29:39, 3830, 707, 20.90, 6.34, 3.30 01/18/2008 09:29:39, 3830, 708, 16.64, 5.06, 3.34 01/18/2008 09:29:39, 3830, 709, 34.60, 10.52, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:30:38, 3830, 707, 20.91, 6.35, 3.30 01/18/2008 09:30:38, 3830, 708, 16.65, 5.06, 3.34 01/18/2008 09:30:38, 3830, 709, 34.61, 10.52, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:31:39, 3830, 707, 20.90, 6.35, 3.30 01/18/2008 09:31:39, 3830, 708, 16.62, 5.05, 3.34 01/18/2008 09:31:39, 3830, 709, 34.59, 10.52, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:32:39, 3830, 707, 20.92, 6.35, 3.30 01/18/2008 09:32:39, 3830, 708, 16.64, 5.06, 3.34 01/18/2008 09:32:39, 3830, 709, 34.60, 10.52, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:33:38, 3830, 707, 20.92, 6.35, 3.30 01/18/2008 09:33:38, 3830, 708, 16.61, 5.05, 3.34 01/18/2008 09:33:38, 3830, 709, 34.59, 10.52, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:34:39, 3830, 707, 20.93, 6.36, 3.31 01/18/2008 09:34:39, 3830, 708, 16.63, 5.05, 3.34 01/18/2008 09:34:39, 3830, 709, 34.60, 10.52, 3.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:35:39, 3830, 707, 20.91, 6.35, 3.31 01/18/2008 09:35:39, 3830, 708, 16.61, 5.05, 3.34 01/18/2008 09:35:39, 3830, 709, 34.59, 10.52, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:36:39, 3830, 707, 20.93, 6.36, 3.31 01/18/2008 09:36:39, 3830, 708, 16.61, 5.05, 3.34 01/18/2008 09:36:39, 3830, 709, 34.60, 10.53, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:37:38, 3830, 707, 20.90, 6.35, 3.31 01/18/2008 09:37:38, 3830, 708, 16.60, 5.04, 3.35 01/18/2008 09:37:38, 3830, 709, 34.59, 10.52, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:38:39, 3830, 707, 20.90, 6.35, 3.31 01/18/2008 09:38:39, 3830, 708, 16.60, 5.05, 3.35 01/18/2008 09:38:39, 3830, 709, 34.61, 10.53, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:39:39, 3830, 707, 20.88, 6.34, 3.31 01/18/2008 09:39:39, 3830, 708, 16.58, 5.04, 3.35 01/18/2008 09:39:39, 3830, 709, 34.59, 10.52, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:40:39, 3830, 707, 20.87, 6.34, 3.31 01/18/2008 09:40:39, 3830, 708, 16.58, 5.04, 3.35 01/18/2008 09:40:39, 3830, 709, 34.61, 10.53, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:41:38, 3830, 707, 20.87, 6.34, 3.31 01/18/2008 09:41:38, 3830, 708, 16.57, 5.04, 3.35 01/18/2008 09:41:38, 3830, 709, 34.61, 10.53, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:42:39, 3830, 707, 20.89, 6.34, 3.31 01/18/2008 09:42:39, 3830, 708, 16.58, 5.04, 3.35 01/18/2008 09:42:39, 3830, 709, 34.62, 10.53, 3.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:43:39, 3830, 707, 20.90, 6.35, 3.31 01/18/2008 09:43:39, 3830, 708, 16.56, 5.03, 3.35 01/18/2008 09:43:39, 3830, 709, 34.61, 10.53, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:44:38, 3830, 707, 20.89, 6.35, 3.32 01/18/2008 09:44:38, 3830, 708, 16.57, 5.04, 3.35 01/18/2008 09:44:38, 3830, 709, 34.61, 10.53, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:45:39, 3830, 707, 20.89, 6.35, 3.32 01/18/2008 09:45:39, 3830, 708, 16.56, 5.03, 3.35 01/18/2008 09:45:39, 3830, 709, 34.61, 10.53, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:46:39, 3830, 707, 20.88, 6.34, 3.32 01/18/2008 09:46:39, 3830, 708, 16.56, 5.03, 3.36 01/18/2008 09:46:39, 3830, 709, 34.62, 10.53, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:47:38, 3830, 707, 20.86, 6.34, 3.32 01/18/2008 09:47:38, 3830, 708, 16.54, 5.03, 3.36 01/18/2008 09:47:38, 3830, 709, 34.61, 10.53, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:48:38, 3830, 707, 20.88, 6.34, 3.32 01/18/2008 09:48:38, 3830, 708, 16.54, 5.03, 3.36 01/18/2008 09:48:38, 3830, 709, 34.61, 10.53, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:49:39, 3830, 707, 20.86, 6.34, 3.32 01/18/2008 09:49:39, 3830, 708, 16.52, 5.02, 3.36 01/18/2008 09:49:39, 3830, 709, 34.61, 10.53, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:50:39, 3830, 707, 20.87, 6.34, 3.32 01/18/2008 09:50:39, 3830, 708, 16.54, 5.03, 3.36 01/18/2008 09:50:39, 3830, 709, 34.62, 10.53, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:51:38, 3830, 707, 20.85, 6.34, 3.32 01/18/2008 09:51:38, 3830, 708, 16.52, 5.02, 3.36 01/18/2008 09:51:39, 3830, 709, 34.61, 10.53, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:52:39, 3830, 707, 20.84, 6.33, 3.32 01/18/2008 09:52:39, 3830, 708, 16.53, 5.02, 3.36 01/18/2008 09:52:39, 3830, 709, 34.62, 10.53, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:53:38, 3830, 707, 20.82, 6.32, 3.32 01/18/2008 09:53:38, 3830, 708, 16.52, 5.02, 3.36 01/18/2008 09:53:38, 3830, 709, 34.62, 10.53, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:54:39, 3830, 707, 20.83, 6.33, 3.32 01/18/2008 09:54:39, 3830, 708, 16.51, 5.02, 3.36 01/18/2008 09:54:39, 3830, 709, 34.62, 10.54, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:55:39, 3830, 707, 20.82, 6.32, 3.32 01/18/2008 09:55:39, 3830, 708, 16.50, 5.02, 3.36 01/18/2008 09:55:39, 3830, 709, 34.62, 10.53, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:56:38, 3830, 707, 20.82, 6.32, 3.32 01/18/2008 09:56:38, 3830, 708, 16.51, 5.02, 3.36 01/18/2008 09:56:38, 3830, 709, 34.62, 10.54, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:57:38, 3830, 707, 20.79, 6.32, 3.32 01/18/2008 09:57:39, 3830, 708, 16.49, 5.01, 3.36 01/18/2008 09:57:39, 3830, 709, 34.62, 10.53, 3.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:58:39, 3830, 707, 20.81, 6.32, 3.32 01/18/2008 09:58:39, 3830, 708, 16.50, 5.02, 3.36 01/18/2008 09:58:39, 3830, 709, 34.62, 10.54, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 09:59:39, 3830, 707, 20.80, 6.32, 3.33 01/18/2008 09:59:39, 3830, 708, 16.48, 5.01, 3.36 01/18/2008 09:59:39, 3830, 709, 34.62, 10.54, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:00:38, 3830, 707, 20.82, 6.33, 3.33 01/18/2008 10:00:38, 3830, 708, 16.48, 5.01, 3.37 01/18/2008 10:00:38, 3830, 709, 34.62, 10.54, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:01:39, 3830, 707, 20.82, 6.33, 3.33 01/18/2008 10:01:39, 3830, 708, 16.46, 5.01, 3.37 01/18/2008 10:01:39, 3830, 709, 34.63, 10.54, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:02:39, 3830, 707, 20.83, 6.33, 3.33 01/18/2008 10:02:39, 3830, 708, 16.48, 5.01, 3.37 01/18/2008 10:02:39, 3830, 709, 34.62, 10.54, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:03:38, 3830, 707, 20.82, 6.33, 3.33 01/18/2008 10:03:38, 3830, 708, 16.46, 5.00, 3.37 01/18/2008 10:03:38, 3830, 709, 34.62, 10.54, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:04:39, 3830, 707, 20.82, 6.33, 3.33 01/18/2008 10:04:39, 3830, 708, 16.46, 5.01, 3.37 01/18/2008 10:04:39, 3830, 709, 34.63, 10.54, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:05:39, 3830, 707, 20.80, 6.32, 3.33 01/18/2008 10:05:39, 3830, 708, 16.46, 5.01, 3.37 01/18/2008 10:05:39, 3830, 709, 34.62, 10.54, 3.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:06:38, 3830, 707, 20.80, 6.32, 3.33 01/18/2008 10:06:38, 3830, 708, 16.45, 5.00, 3.37 01/18/2008 10:06:38, 3830, 709, 34.62, 10.54, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:07:39, 3830, 707, 20.80, 6.32, 3.34 01/18/2008 10:07:39, 3830, 708, 16.45, 5.00, 3.38 01/18/2008 10:07:39, 3830, 709, 34.61, 10.54, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:08:39, 3830, 707, 20.81, 6.33, 3.34 01/18/2008 10:08:39, 3830, 708, 16.45, 5.00, 3.38 01/18/2008 10:08:39, 3830, 709, 34.62, 10.54, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:09:38, 3830, 707, 20.79, 6.32, 3.34 01/18/2008 10:09:38, 3830, 708, 16.43, 5.00, 3.38 01/18/2008 10:09:39, 3830, 709, 34.62, 10.54, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:10:39, 3830, 707, 20.80, 6.32, 3.34 01/18/2008 10:10:39, 3830, 708, 16.43, 5.00, 3.38 01/18/2008 10:10:39, 3830, 709, 34.62, 10.54, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:11:39, 3830, 707, 20.78, 6.32, 3.34 01/18/2008 10:11:39, 3830, 708, 16.41, 4.99, 3.38 01/18/2008 10:11:39, 3830, 709, 34.62, 10.54, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:12:40, 3830, 707, 20.78, 6.32, 3.34 01/18/2008 10:12:40, 3830, 708, 16.41, 4.99, 3.38 01/18/2008 10:12:40, 3830, 709, 34.63, 10.54, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:13:38, 3830, 707, 20.76, 6.31, 3.34 01/18/2008 10:13:38, 3830, 708, 16.40, 4.99, 3.38 01/18/2008 10:13:38, 3830, 709, 34.63, 10.54, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:14:39, 3830, 707, 20.76, 6.31, 3.34 01/18/2008 10:14:39, 3830, 708, 16.40, 4.99, 3.39 01/18/2008 10:14:39, 3830, 709, 34.63, 10.54, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:15:39, 3830, 707, 20.75, 6.31, 3.35 01/18/2008 10:15:39, 3830, 708, 16.39, 4.99, 3.39 01/18/2008 10:15:39, 3830, 709, 34.63, 10.54, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:16:39, 3830, 707, 20.75, 6.31, 3.35 01/18/2008 10:16:39, 3830, 708, 16.40, 4.99, 3.39 01/18/2008 10:16:39, 3830, 709, 34.63, 10.55, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:17:38, 3830, 707, 20.74, 6.30, 3.35 01/18/2008 10:17:38, 3830, 708, 16.38, 4.98, 3.39 01/18/2008 10:17:38, 3830, 709, 34.63, 10.55, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:18:39, 3830, 707, 20.76, 6.31, 3.35 01/18/2008 10:18:39, 3830, 708, 16.38, 4.98, 3.39 01/18/2008 10:18:39, 3830, 709, 34.63, 10.55, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:19:39, 3830, 707, 20.75, 6.31, 3.35 01/18/2008 10:19:39, 3830, 708, 16.36, 4.98, 3.39 01/18/2008 10:19:39, 3830, 709, 34.63, 10.54, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:20:40, 3830, 707, 20.75, 6.31, 3.35 01/18/2008 10:20:40, 3830, 708, 16.37, 4.98, 3.39 01/18/2008 10:20:40, 3830, 709, 34.64, 10.55, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:21:38, 3830, 707, 20.75, 6.31, 3.35 01/18/2008 10:21:38, 3830, 708, 16.36, 4.98, 3.39 01/18/2008 10:21:38, 3830, 709, 34.63, 10.54, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:22:38, 3830, 707, 20.75, 6.31, 3.35 01/18/2008 10:22:38, 3830, 708, 16.36, 4.98, 3.39 01/18/2008 10:22:38, 3830, 709, 34.64, 10.55, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:23:39, 3830, 707, 20.73, 6.30, 3.35 01/18/2008 10:23:39, 3830, 708, 16.34, 4.97, 3.39 01/18/2008 10:23:39, 3830, 709, 34.63, 10.54, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:24:39, 3830, 707, 20.75, 6.31, 3.35 01/18/2008 10:24:39, 3830, 708, 16.35, 4.98, 3.39 01/18/2008 10:24:39, 3830, 709, 34.64, 10.55, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:25:38, 3830, 707, 20.74, 6.30, 3.35 01/18/2008 10:25:38, 3830, 708, 16.34, 4.97, 3.39 01/18/2008 10:25:38, 3830, 709, 34.64, 10.55, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:26:39, 3830, 707, 20.74, 6.30, 3.35 01/18/2008 10:26:39, 3830, 708, 16.35, 4.97, 3.39 01/18/2008 10:26:39, 3830, 709, 34.65, 10.55, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:27:39, 3830, 707, 20.73, 6.30, 3.35 01/18/2008 10:27:39, 3830, 708, 16.33, 4.97, 3.39 01/18/2008 10:27:39, 3830, 709, 34.64, 10.55, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:28:39, 3830, 707, 20.74, 6.30, 3.35 01/18/2008 10:28:39, 3830, 708, 16.34, 4.97, 3.39 01/18/2008 10:28:39, 3830, 709, 34.66, 10.55, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:29:38, 3830, 707, 20.71, 6.30, 3.35 01/18/2008 10:29:38, 3830, 708, 16.32, 4.96, 3.39 01/18/2008 10:29:38, 3830, 709, 34.64, 10.55, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:30:39, 3830, 707, 20.71, 6.29, 3.35 01/18/2008 10:30:39, 3830, 708, 16.34, 4.97, 3.39 01/18/2008 10:30:39, 3830, 709, 34.65, 10.55, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:31:39, 3830, 707, 20.70, 6.29, 3.35 01/18/2008 10:31:39, 3830, 708, 16.32, 4.96, 3.39 01/18/2008 10:31:39, 3830, 709, 34.65, 10.55, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:32:38, 3830, 707, 20.72, 6.30, 3.35 01/18/2008 10:32:38, 3830, 708, 16.32, 4.96, 3.39 01/18/2008 10:32:38, 3830, 709, 34.66, 10.55, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:33:39, 3830, 707, 20.72, 6.30, 3.35 01/18/2008 10:33:39, 3830, 708, 16.31, 4.96, 3.39 01/18/2008 10:33:39, 3830, 709, 34.65, 10.55, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:34:39, 3830, 707, 20.73, 6.30, 3.35 01/18/2008 10:34:39, 3830, 708, 16.31, 4.96, 3.39 01/18/2008 10:34:39, 3830, 709, 34.66, 10.55, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:35:38, 3830, 707, 20.72, 6.30, 3.35 01/18/2008 10:35:38, 3830, 708, 16.30, 4.96, 3.39 01/18/2008 10:35:38, 3830, 709, 34.65, 10.55, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:36:39, 3830, 707, 20.72, 6.30, 3.35 01/18/2008 10:36:39, 3830, 708, 16.30, 4.96, 3.38 01/18/2008 10:36:39, 3830, 709, 34.67, 10.55, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:37:39, 3830, 707, 20.71, 6.30, 3.35 01/18/2008 10:37:39, 3830, 708, 16.29, 4.95, 3.38 01/18/2008 10:37:39, 3830, 709, 34.66, 10.55, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:38:39, 3830, 707, 20.71, 6.29, 3.35 01/18/2008 10:38:39, 3830, 708, 16.30, 4.96, 3.38 01/18/2008 10:38:39, 3830, 709, 34.66, 10.55, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:39:38, 3830, 707, 20.70, 6.29, 3.35 01/18/2008 10:39:38, 3830, 708, 16.28, 4.95, 3.38 01/18/2008 10:39:38, 3830, 709, 34.66, 10.55, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:40:39, 3830, 707, 20.71, 6.29, 3.35 01/18/2008 10:40:39, 3830, 708, 16.29, 4.95, 3.38 01/18/2008 10:40:39, 3830, 709, 34.67, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:41:39, 3830, 707, 20.70, 6.29, 3.34 01/18/2008 10:41:39, 3830, 708, 16.27, 4.95, 3.38 01/18/2008 10:41:39, 3830, 709, 34.66, 10.55, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:42:38, 3830, 707, 20.69, 6.29, 3.34 01/18/2008 10:42:38, 3830, 708, 16.29, 4.95, 3.38 01/18/2008 10:42:38, 3830, 709, 34.68, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:43:39, 3830, 707, 20.69, 6.29, 3.34 01/18/2008 10:43:39, 3830, 708, 16.27, 4.95, 3.38 01/18/2008 10:43:39, 3830, 709, 34.67, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:44:39, 3830, 707, 20.69, 6.29, 3.34 01/18/2008 10:44:39, 3830, 708, 16.28, 4.95, 3.38 01/18/2008 10:44:39, 3830, 709, 34.67, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:45:38, 3830, 707, 20.68, 6.29, 3.34 01/18/2008 10:45:38, 3830, 708, 16.26, 4.95, 3.38 01/18/2008 10:45:38, 3830, 709, 34.67, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:46:38, 3830, 707, 20.69, 6.29, 3.34 01/18/2008 10:46:38, 3830, 708, 16.27, 4.95, 3.38 01/18/2008 10:46:39, 3830, 709, 34.68, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:47:39, 3830, 707, 20.68, 6.29, 3.34 01/18/2008 10:47:39, 3830, 708, 16.25, 4.94, 3.38 01/18/2008 10:47:39, 3830, 709, 34.68, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:48:39, 3830, 707, 20.68, 6.29, 3.34 01/18/2008 10:48:39, 3830, 708, 16.26, 4.95, 3.38 01/18/2008 10:48:39, 3830, 709, 34.68, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:49:38, 3830, 707, 20.67, 6.28, 3.34 01/18/2008 10:49:38, 3830, 708, 16.24, 4.94, 3.38 01/18/2008 10:49:38, 3830, 709, 34.68, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:50:39, 3830, 707, 20.69, 6.29, 3.34 01/18/2008 10:50:39, 3830, 708, 16.25, 4.94, 3.38 01/18/2008 10:50:39, 3830, 709, 34.69, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:51:39, 3830, 707, 20.67, 6.28, 3.34 01/18/2008 10:51:39, 3830, 708, 16.22, 4.93, 3.38 01/18/2008 10:51:39, 3830, 709, 34.69, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:52:39, 3830, 707, 20.68, 6.29, 3.34 01/18/2008 10:52:39, 3830, 708, 16.23, 4.94, 3.38 01/18/2008 10:52:40, 3830, 709, 34.69, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:53:38, 3830, 707, 20.67, 6.28, 3.34 01/18/2008 10:53:38, 3830, 708, 16.21, 4.93, 3.38 01/18/2008 10:53:38, 3830, 709, 34.68, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:54:39, 3830, 707, 20.69, 6.29, 3.34 01/18/2008 10:54:39, 3830, 708, 16.22, 4.93, 3.38 01/18/2008 10:54:39, 3830, 709, 34.70, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:55:39, 3830, 707, 20.68, 6.29, 3.34 01/18/2008 10:55:39, 3830, 708, 16.20, 4.93, 3.38 01/18/2008 10:55:39, 3830, 709, 34.69, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:56:38, 3830, 707, 20.69, 6.29, 3.34 01/18/2008 10:56:38, 3830, 708, 16.20, 4.93, 3.38 01/18/2008 10:56:38, 3830, 709, 34.69, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:57:38, 3830, 707, 20.65, 6.28, 3.34 01/18/2008 10:57:39, 3830, 708, 16.19, 4.92, 3.38 01/18/2008 10:57:39, 3830, 709, 34.69, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:58:39, 3830, 707, 20.65, 6.28, 3.35 01/18/2008 10:58:39, 3830, 708, 16.20, 4.93, 3.38 01/18/2008 10:58:39, 3830, 709, 34.69, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 10:59:39, 3830, 707, 20.64, 6.27, 3.34 01/18/2008 10:59:39, 3830, 708, 16.18, 4.92, 3.38 01/18/2008 10:59:39, 3830, 709, 34.69, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:00:40, 3830, 707, 20.64, 6.27, 3.35 01/18/2008 11:00:40, 3830, 708, 16.20, 4.93, 3.38 01/18/2008 11:00:40, 3830, 709, 34.70, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:01:38, 3830, 707, 20.63, 6.27, 3.35 01/18/2008 11:01:38, 3830, 708, 16.17, 4.92, 3.39 01/18/2008 11:01:38, 3830, 709, 34.69, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:02:38, 3830, 707, 20.65, 6.28, 3.35 01/18/2008 11:02:39, 3830, 708, 16.18, 4.92, 3.39 01/18/2008 11:02:39, 3830, 709, 34.70, 10.56, 3.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:03:39, 3830, 707, 20.62, 6.27, 3.35 01/18/2008 11:03:39, 3830, 708, 16.16, 4.92, 3.39 01/18/2008 11:03:39, 3830, 709, 34.69, 10.56, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:04:39, 3830, 707, 20.63, 6.27, 3.35 01/18/2008 11:04:39, 3830, 708, 16.19, 4.92, 3.39 01/18/2008 11:04:39, 3830, 709, 34.70, 10.57, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:05:38, 3830, 707, 20.62, 6.27, 3.35 01/18/2008 11:05:38, 3830, 708, 16.15, 4.91, 3.39 01/18/2008 11:05:38, 3830, 709, 34.70, 10.57, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:06:39, 3830, 707, 20.64, 6.27, 3.35 01/18/2008 11:06:39, 3830, 708, 16.16, 4.92, 3.39 01/18/2008 11:06:39, 3830, 709, 34.70, 10.57, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:07:39, 3830, 707, 20.62, 6.27, 3.35 01/18/2008 11:07:39, 3830, 708, 16.15, 4.91, 3.39 01/18/2008 11:07:39, 3830, 709, 34.69, 10.56, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:08:39, 3830, 707, 20.64, 6.27, 3.35 01/18/2008 11:08:39, 3830, 708, 16.15, 4.91, 3.39 01/18/2008 11:08:39, 3830, 709, 34.69, 10.56, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:09:38, 3830, 707, 20.63, 6.27, 3.35 01/18/2008 11:09:38, 3830, 708, 16.14, 4.91, 3.39 01/18/2008 11:09:38, 3830, 709, 34.69, 10.56, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:10:39, 3830, 707, 20.62, 6.27, 3.35 01/18/2008 11:10:39, 3830, 708, 16.15, 4.91, 3.39 01/18/2008 11:10:39, 3830, 709, 34.70, 10.57, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:11:39, 3830, 707, 20.61, 6.27, 3.35 01/18/2008 11:11:39, 3830, 708, 16.12, 4.91, 3.39 01/18/2008 11:11:39, 3830, 709, 34.69, 10.56, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:12:39, 3830, 707, 20.62, 6.27, 3.35 01/18/2008 11:12:40, 3830, 708, 16.13, 4.91, 3.39 01/18/2008 11:12:40, 3830, 709, 34.71, 10.57, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:13:38, 3830, 707, 20.60, 6.26, 3.35 01/18/2008 11:13:38, 3830, 708, 16.11, 4.90, 3.39 01/18/2008 11:13:38, 3830, 709, 34.70, 10.56, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:14:39, 3830, 707, 20.61, 6.27, 3.35 01/18/2008 11:14:39, 3830, 708, 16.11, 4.90, 3.39 01/18/2008 11:14:39, 3830, 709, 34.71, 10.57, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:15:39, 3830, 707, 20.61, 6.26, 3.35 01/18/2008 11:15:39, 3830, 708, 16.12, 4.90, 3.39 01/18/2008 11:15:39, 3830, 709, 34.69, 10.56, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:16:40, 3830, 707, 20.61, 6.27, 3.35 01/18/2008 11:16:40, 3830, 708, 16.12, 4.90, 3.39 01/18/2008 11:16:40, 3830, 709, 34.70, 10.57, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:17:38, 3830, 707, 20.60, 6.26, 3.35 01/18/2008 11:17:38, 3830, 708, 16.10, 4.90, 3.39 01/18/2008 11:17:38, 3830, 709, 34.70, 10.57, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:18:39, 3830, 707, 20.61, 6.26, 3.35 01/18/2008 11:18:39, 3830, 708, 16.11, 4.90, 3.39 01/18/2008 11:18:39, 3830, 709, 34.70, 10.57, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:19:39, 3830, 707, 20.59, 6.26, 3.35 01/18/2008 11:19:39, 3830, 708, 16.08, 4.89, 3.39 01/18/2008 11:19:39, 3830, 709, 34.70, 10.57, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:20:38, 3830, 707, 20.59, 6.26, 3.35 01/18/2008 11:20:38, 3830, 708, 16.10, 4.90, 3.39 01/18/2008 11:20:38, 3830, 709, 34.71, 10.57, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:21:39, 3830, 707, 20.60, 6.26, 3.35 01/18/2008 11:21:39, 3830, 708, 16.09, 4.89, 3.39 01/18/2008 11:21:39, 3830, 709, 34.70, 10.57, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:22:39, 3830, 707, 20.63, 6.27, 3.35 01/18/2008 11:22:39, 3830, 708, 16.09, 4.90, 3.39 01/18/2008 11:22:39, 3830, 709, 34.71, 10.57, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:23:40, 3830, 707, 20.61, 6.27, 3.35 01/18/2008 11:23:40, 3830, 708, 16.07, 4.89, 3.39 01/18/2008 11:23:40, 3830, 709, 34.71, 10.57, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:24:38, 3830, 707, 20.62, 6.27, 3.35 01/18/2008 11:24:38, 3830, 708, 16.07, 4.89, 3.39 01/18/2008 11:24:38, 3830, 709, 34.72, 10.57, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:25:38, 3830, 707, 20.61, 6.27, 3.36 01/18/2008 11:25:38, 3830, 708, 16.06, 4.89, 3.39 01/18/2008 11:25:39, 3830, 709, 34.70, 10.57, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:26:39, 3830, 707, 20.63, 6.27, 3.36 01/18/2008 11:26:39, 3830, 708, 16.07, 4.89, 3.40 01/18/2008 11:26:39, 3830, 709, 34.71, 10.57, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:27:38, 3830, 707, 20.61, 6.27, 3.36 01/18/2008 11:27:38, 3830, 708, 16.05, 4.88, 3.40 01/18/2008 11:27:38, 3830, 709, 34.71, 10.57, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:28:39, 3830, 707, 20.63, 6.27, 3.36 01/18/2008 11:28:39, 3830, 708, 16.06, 4.89, 3.40 01/18/2008 11:28:39, 3830, 709, 34.71, 10.57, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:29:39, 3830, 707, 20.60, 6.26, 3.36 01/18/2008 11:29:39, 3830, 708, 16.04, 4.88, 3.40 01/18/2008 11:29:39, 3830, 709, 34.71, 10.57, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:30:40, 3830, 707, 20.58, 6.26, 3.36 01/18/2008 11:30:40, 3830, 708, 16.05, 4.88, 3.40 01/18/2008 11:30:40, 3830, 709, 34.72, 10.57, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:31:38, 3830, 707, 20.56, 6.25, 3.36 01/18/2008 11:31:38, 3830, 708, 16.03, 4.88, 3.40 01/18/2008 11:31:38, 3830, 709, 34.71, 10.57, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:32:38, 3830, 707, 20.56, 6.25, 3.36 01/18/2008 11:32:38, 3830, 708, 16.04, 4.88, 3.40 01/18/2008 11:32:38, 3830, 709, 34.73, 10.58, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:33:39, 3830, 707, 20.54, 6.25, 3.36 01/18/2008 11:33:39, 3830, 708, 16.02, 4.88, 3.40 01/18/2008 11:33:39, 3830, 709, 34.73, 10.58, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:34:39, 3830, 707, 20.55, 6.25, 3.36 01/18/2008 11:34:39, 3830, 708, 16.03, 4.88, 3.40 01/18/2008 11:34:39, 3830, 709, 34.73, 10.58, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:35:38, 3830, 707, 20.54, 6.24, 3.36 01/18/2008 11:35:38, 3830, 708, 16.01, 4.87, 3.40 01/18/2008 11:35:38, 3830, 709, 34.73, 10.58, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:36:39, 3830, 707, 20.56, 6.25, 3.36 01/18/2008 11:36:39, 3830, 708, 16.01, 4.87, 3.40 01/18/2008 11:36:39, 3830, 709, 34.73, 10.58, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:37:39, 3830, 707, 20.53, 6.24, 3.36 01/18/2008 11:37:39, 3830, 708, 16.00, 4.87, 3.40 01/18/2008 11:37:39, 3830, 709, 34.73, 10.58, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:38:39, 3830, 707, 20.54, 6.25, 3.36 01/18/2008 11:38:39, 3830, 708, 16.00, 4.87, 3.40 01/18/2008 11:38:39, 3830, 709, 34.73, 10.58, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:39:38, 3830, 707, 20.54, 6.24, 3.36 01/18/2008 11:39:38, 3830, 708, 15.99, 4.86, 3.40 01/18/2008 11:39:38, 3830, 709, 34.73, 10.58, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:40:39, 3830, 707, 20.54, 6.25, 3.36 01/18/2008 11:40:39, 3830, 708, 15.99, 4.87, 3.40 01/18/2008 11:40:39, 3830, 709, 34.73, 10.58, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:41:39, 3830, 707, 20.52, 6.24, 3.36 01/18/2008 11:41:39, 3830, 708, 15.98, 4.86, 3.40 01/18/2008 11:41:39, 3830, 709, 34.73, 10.58, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:42:39, 3830, 707, 20.53, 6.24, 3.36 01/18/2008 11:42:39, 3830, 708, 15.99, 4.87, 3.40 01/18/2008 11:42:40, 3830, 709, 34.73, 10.58, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:43:38, 3830, 707, 20.51, 6.24, 3.36 01/18/2008 11:43:38, 3830, 708, 15.98, 4.86, 3.40 01/18/2008 11:43:38, 3830, 709, 34.73, 10.58, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:44:39, 3830, 707, 20.53, 6.24, 3.37 01/18/2008 11:44:39, 3830, 708, 15.98, 4.86, 3.40 01/18/2008 11:44:39, 3830, 709, 34.74, 10.58, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:45:39, 3830, 707, 20.51, 6.24, 3.37 01/18/2008 11:45:39, 3830, 708, 15.95, 4.85, 3.40 01/18/2008 11:45:39, 3830, 709, 34.74, 10.58, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:46:40, 3830, 707, 20.53, 6.24, 3.37 01/18/2008 11:46:40, 3830, 708, 15.97, 4.86, 3.40 01/18/2008 11:46:40, 3830, 709, 34.74, 10.58, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:47:38, 3830, 707, 20.50, 6.24, 3.37 01/18/2008 11:47:38, 3830, 708, 15.95, 4.86, 3.41 01/18/2008 11:47:38, 3830, 709, 34.74, 10.58, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:48:39, 3830, 707, 20.51, 6.24, 3.37 01/18/2008 11:48:39, 3830, 708, 15.96, 4.86, 3.41 01/18/2008 11:48:39, 3830, 709, 34.75, 10.59, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:49:39, 3830, 707, 20.50, 6.24, 3.37 01/18/2008 11:49:39, 3830, 708, 15.93, 4.85, 3.41 01/18/2008 11:49:39, 3830, 709, 34.74, 10.58, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:50:38, 3830, 707, 20.50, 6.24, 3.38 01/18/2008 11:50:38, 3830, 708, 15.95, 4.85, 3.41 01/18/2008 11:50:38, 3830, 709, 34.74, 10.58, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:51:39, 3830, 707, 20.44, 6.22, 3.38 01/18/2008 11:51:39, 3830, 708, 15.92, 4.85, 3.41 01/18/2008 11:51:39, 3830, 709, 34.74, 10.58, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:52:39, 3830, 707, 20.47, 6.23, 3.39 01/18/2008 11:52:39, 3830, 708, 15.93, 4.85, 3.42 01/18/2008 11:52:39, 3830, 709, 34.74, 10.59, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:53:40, 3830, 707, 20.40, 6.21, 3.40 01/18/2008 11:53:40, 3830, 708, 15.89, 4.84, 3.42 01/18/2008 11:53:40, 3830, 709, 34.73, 10.58, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:54:38, 3830, 707, 20.40, 6.21, 3.40 01/18/2008 11:54:38, 3830, 708, 15.87, 4.83, 3.43 01/18/2008 11:54:38, 3830, 709, 34.73, 10.59, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:55:39, 3830, 707, 20.40, 6.21, 3.41 01/18/2008 11:55:39, 3830, 708, 15.85, 4.83, 3.43 01/18/2008 11:55:39, 3830, 709, 34.72, 10.58, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:56:39, 3830, 707, 20.40, 6.21, 3.41 01/18/2008 11:56:39, 3830, 708, 15.85, 4.83, 3.44 01/18/2008 11:56:39, 3830, 709, 34.73, 10.59, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:57:38, 3830, 707, 20.39, 6.21, 3.41 01/18/2008 11:57:38, 3830, 708, 15.84, 4.83, 3.44 01/18/2008 11:57:38, 3830, 709, 34.73, 10.59, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:58:39, 3830, 707, 20.41, 6.21, 3.41 01/18/2008 11:58:39, 3830, 708, 15.84, 4.83, 3.44 01/18/2008 11:58:39, 3830, 709, 34.76, 10.59, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 11:59:39, 3830, 707, 20.40, 6.21, 3.41 01/18/2008 11:59:39, 3830, 708, 15.83, 4.82, 3.44 01/18/2008 11:59:39, 3830, 709, 34.76, 10.60, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:00:38, 3830, 707, 20.41, 6.21, 3.41 01/18/2008 12:00:38, 3830, 708, 15.84, 4.83, 3.44 01/18/2008 12:00:38, 3830, 709, 34.80, 10.61, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:01:39, 3830, 707, 20.40, 6.21, 3.41 01/18/2008 12:01:39, 3830, 708, 15.82, 4.82, 3.44 01/18/2008 12:01:39, 3830, 709, 34.81, 10.61, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:02:39, 3830, 707, 20.42, 6.22, 3.41 01/18/2008 12:02:39, 3830, 708, 15.81, 4.82, 3.44 01/18/2008 12:02:39, 3830, 709, 34.83, 10.62, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:03:40, 3830, 707, 20.42, 6.22, 3.41 01/18/2008 12:03:40, 3830, 708, 15.80, 4.81, 3.44 01/18/2008 12:03:40, 3830, 709, 34.85, 10.62, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:04:38, 3830, 707, 20.43, 6.22, 3.41 01/18/2008 12:04:38, 3830, 708, 15.82, 4.82, 3.45 01/18/2008 12:04:38, 3830, 709, 34.87, 10.63, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:05:38, 3830, 707, 20.46, 6.23, 3.41 01/18/2008 12:05:38, 3830, 708, 15.80, 4.81, 3.45 01/18/2008 12:05:39, 3830, 709, 34.89, 10.64, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:06:39, 3830, 707, 20.45, 6.23, 3.42 01/18/2008 12:06:39, 3830, 708, 15.81, 4.82, 3.46 01/18/2008 12:06:39, 3830, 709, 34.91, 10.64, 3.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:07:39, 3830, 707, 20.43, 6.22, 3.42 01/18/2008 12:07:39, 3830, 708, 15.79, 4.81, 3.46 01/18/2008 12:07:39, 3830, 709, 34.92, 10.65, 3.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:08:40, 3830, 707, 20.42, 6.22, 3.43 01/18/2008 12:08:40, 3830, 708, 15.79, 4.81, 3.47 01/18/2008 12:08:40, 3830, 709, 34.94, 10.65, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:09:38, 3830, 707, 20.41, 6.22, 3.43 01/18/2008 12:09:38, 3830, 708, 15.77, 4.81, 3.48 01/18/2008 12:09:38, 3830, 709, 34.95, 10.66, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:10:38, 3830, 707, 20.41, 6.22, 3.44 01/18/2008 12:10:39, 3830, 708, 15.77, 4.81, 3.48 01/18/2008 12:10:39, 3830, 709, 34.96, 10.67, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:11:39, 3830, 707, 20.40, 6.22, 3.45 01/18/2008 12:11:39, 3830, 708, 15.73, 4.80, 3.50 01/18/2008 12:11:39, 3830, 709, 34.96, 10.67, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:12:39, 3830, 707, 20.41, 6.22, 3.46 01/18/2008 12:12:39, 3830, 708, 15.73, 4.80, 3.51 01/18/2008 12:12:39, 3830, 709, 34.96, 10.67, 3.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:13:40, 3830, 707, 20.31, 6.19, 3.47 01/18/2008 12:13:40, 3830, 708, 15.71, 4.80, 3.52 01/18/2008 12:13:40, 3830, 709, 34.97, 10.68, 3.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:14:38, 3830, 707, 20.34, 6.20, 3.48 01/18/2008 12:14:38, 3830, 708, 15.70, 4.79, 3.53 01/18/2008 12:14:38, 3830, 709, 34.98, 10.68, 3.52 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:15:39, 3830, 707, 20.35, 6.21, 3.49 01/18/2008 12:15:39, 3830, 708, 15.65, 4.78, 3.54 01/18/2008 12:15:39, 3830, 709, 34.98, 10.68, 3.54 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:16:39, 3830, 707, 20.36, 6.21, 3.50 01/18/2008 12:16:39, 3830, 708, 15.63, 4.78, 3.56 01/18/2008 12:16:39, 3830, 709, 34.98, 10.69, 3.55 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:17:39, 3830, 707, 20.35, 6.21, 3.52 01/18/2008 12:17:39, 3830, 708, 15.63, 4.78, 3.57 01/18/2008 12:17:39, 3830, 709, 34.99, 10.69, 3.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:18:38, 3830, 707, 20.38, 6.22, 3.53 01/18/2008 12:18:38, 3830, 708, 15.62, 4.77, 3.58 01/18/2008 12:18:38, 3830, 709, 35.00, 10.70, 3.58 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:19:39, 3830, 707, 20.39, 6.23, 3.54 01/18/2008 12:19:39, 3830, 708, 15.61, 4.77, 3.60 01/18/2008 12:19:39, 3830, 709, 35.01, 10.71, 3.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:20:39, 3830, 707, 20.40, 6.23, 3.55 01/18/2008 12:20:39, 3830, 708, 15.62, 4.78, 3.61 01/18/2008 12:20:39, 3830, 709, 35.01, 10.71, 3.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:21:38, 3830, 707, 20.40, 6.23, 3.56 01/18/2008 12:21:38, 3830, 708, 15.60, 4.77, 3.62 01/18/2008 12:21:38, 3830, 709, 35.03, 10.72, 3.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:22:39, 3830, 707, 20.41, 6.24, 3.58 01/18/2008 12:22:39, 3830, 708, 15.59, 4.77, 3.64 01/18/2008 12:22:39, 3830, 709, 35.03, 10.73, 3.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:23:39, 3830, 707, 20.39, 6.24, 3.59 01/18/2008 12:23:39, 3830, 708, 15.57, 4.77, 3.65 01/18/2008 12:23:39, 3830, 709, 35.07, 10.74, 3.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:24:40, 3830, 707, 20.39, 6.24, 3.60 01/18/2008 12:24:40, 3830, 708, 15.57, 4.77, 3.67 01/18/2008 12:24:40, 3830, 709, 35.08, 10.75, 3.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:25:38, 3830, 707, 20.40, 6.24, 3.62 01/18/2008 12:25:38, 3830, 708, 15.55, 4.76, 3.68 01/18/2008 12:25:38, 3830, 709, 35.11, 10.76, 3.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:26:39, 3830, 707, 20.40, 6.24, 3.63 01/18/2008 12:26:39, 3830, 708, 15.56, 4.77, 3.70 01/18/2008 12:26:39, 3830, 709, 35.12, 10.77, 3.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:27:39, 3830, 707, 20.34, 6.23, 3.65 01/18/2008 12:27:39, 3830, 708, 15.54, 4.76, 3.72 01/18/2008 12:27:39, 3830, 709, 35.13, 10.77, 3.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:28:40, 3830, 707, 20.38, 6.24, 3.66 01/18/2008 12:28:40, 3830, 708, 15.54, 4.77, 3.73 01/18/2008 12:28:40, 3830, 709, 35.15, 10.78, 3.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:29:38, 3830, 707, 20.40, 6.25, 3.68 01/18/2008 12:29:38, 3830, 708, 15.53, 4.77, 3.75 01/18/2008 12:29:38, 3830, 709, 35.18, 10.80, 3.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:30:39, 3830, 707, 20.41, 6.26, 3.70 01/18/2008 12:30:39, 3830, 708, 15.51, 4.76, 3.77 01/18/2008 12:30:39, 3830, 709, 35.20, 10.81, 3.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:31:39, 3830, 707, 20.39, 6.26, 3.72 01/18/2008 12:31:39, 3830, 708, 15.48, 4.76, 3.80 01/18/2008 12:31:39, 3830, 709, 35.21, 10.82, 3.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:32:39, 3830, 707, 20.38, 6.26, 3.75 01/18/2008 12:32:39, 3830, 708, 15.48, 4.76, 3.82 01/18/2008 12:32:39, 3830, 709, 35.22, 10.83, 3.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:33:38, 3830, 707, 20.38, 6.26, 3.77 01/18/2008 12:33:38, 3830, 708, 15.46, 4.76, 3.85 01/18/2008 12:33:38, 3830, 709, 35.24, 10.84, 3.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:34:39, 3830, 707, 20.39, 6.27, 3.80 01/18/2008 12:34:39, 3830, 708, 15.47, 4.76, 3.88 01/18/2008 12:34:39, 3830, 709, 35.25, 10.85, 3.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:35:39, 3830, 707, 20.38, 6.27, 3.82 01/18/2008 12:35:39, 3830, 708, 15.45, 4.76, 3.91 01/18/2008 12:35:39, 3830, 709, 35.26, 10.86, 3.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:36:39, 3830, 707, 20.36, 6.27, 3.85 01/18/2008 12:36:39, 3830, 708, 15.44, 4.76, 3.94 01/18/2008 12:36:39, 3830, 709, 35.27, 10.87, 3.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:37:38, 3830, 707, 20.35, 6.27, 3.89 01/18/2008 12:37:38, 3830, 708, 15.39, 4.75, 3.98 01/18/2008 12:37:38, 3830, 709, 35.29, 10.89, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:38:39, 3830, 706, 27.92, 8.63, 4.03 01/18/2008 12:38:39, 3830, 707, 20.36, 6.28, 3.92 01/18/2008 12:38:39, 3830, 708, 15.38, 4.75, 4.02 01/18/2008 12:38:39, 3830, 709, 35.26, 10.89, 3.99 01/18/2008 12:39:39, 3830, 707, 20.35, 6.28, 3.96 01/18/2008 12:39:39, 3830, 708, 15.34, 4.74, 4.06 01/18/2008 12:39:39, 3830, 709, 35.29, 10.91, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:40:40, 3830, 706, 27.93, 8.65, 4.11 01/18/2008 12:40:40, 3830, 707, 20.37, 6.29, 4.01 01/18/2008 12:40:40, 3830, 708, 15.32, 4.74, 4.11 01/18/2008 12:40:40, 3830, 709, 35.26, 10.91, 4.08 01/18/2008 12:41:38, 3830, 707, 20.34, 6.29, 4.05 01/18/2008 12:41:38, 3830, 708, 15.30, 4.74, 4.16 01/18/2008 12:41:38, 3830, 709, 35.27, 10.93, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:42:38, 3830, 707, 20.32, 6.29, 4.10 01/18/2008 12:42:38, 3830, 708, 15.27, 4.74, 4.21 01/18/2008 12:42:38, 3830, 709, 35.23, 10.93, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/18/2008 12:43:39, 3830, 706, 27.86, 8.66, 4.27 01/18/2008 12:43:39, 3830, 707, 20.26, 6.28, 4.16 01/18/2008 12:43:39, 3830, 708, 15.21, 4.73, 4.27 01/18/2008 12:43:39, 3830, 709, 35.23, 10.95, 4.24 01/18/2008 12:44:39, 3830, 706, 27.87, 8.68, 4.33 01/18/2008 12:44:39, 3830, 707, 20.24, 6.29, 4.22 01/18/2008 12:44:39, 3830, 708, 15.19, 4.73, 4.34 01/18/2008 12:44:39, 3830, 709, 35.20, 10.95, 4.30 01/18/2008 12:45:38, 3830, 706, 27.82, 8.68, 4.39 01/18/2008 12:45:38, 3830, 707, 20.24, 6.29, 4.28 01/18/2008 12:45:38, 3830, 708, 15.05, 4.69, 4.40 01/18/2008 12:45:38, 3830, 709, 35.19, 10.97, 4.37 01/18/2008 12:46:39, 3830, 706, 27.83, 8.69, 4.46 01/18/2008 12:46:39, 3830, 707, 20.20, 6.29, 4.35 01/18/2008 12:46:39, 3830, 708, 14.89, 4.65, 4.48 01/18/2008 12:46:39, 3830, 709, 35.16, 10.98, 4.44 01/18/2008 12:47:39, 3830, 706, 27.79, 8.70, 4.53 01/18/2008 12:47:39, 3830, 707, 20.12, 6.28, 4.42 01/18/2008 12:47:39, 3830, 708, 14.81, 4.64, 4.55 01/18/2008 12:47:39, 3830, 709, 35.14, 10.99, 4.52 01/18/2008 12:48:38, 3830, 706, 27.79, 8.71, 4.61 01/18/2008 12:48:38, 3830, 707, 20.11, 6.29, 4.49 01/18/2008 12:48:38, 3830, 708, 14.80, 4.64, 4.64 01/18/2008 12:48:39, 3830, 709, 35.07, 10.99, 4.59 01/18/2008 12:49:39, 3830, 706, 27.75, 8.72, 4.70 01/18/2008 12:49:39, 3830, 707, 20.04, 6.28, 4.57 01/18/2008 12:49:39, 3830, 708, 14.81, 4.66, 4.73 01/18/2008 12:49:39, 3830, 709, 35.06, 11.01, 4.68 01/18/2008 12:50:38, 3830, 706, 27.71, 8.73, 4.80 01/18/2008 12:50:38, 3830, 707, 20.02, 6.28, 4.67 01/18/2008 12:50:38, 3830, 708, 14.80, 4.66, 4.84 01/18/2008 12:50:38, 3830, 709, 34.97, 11.01, 4.79 01/18/2008 12:51:39, 3830, 706, 27.60, 8.72, 4.92 01/18/2008 12:51:39, 3830, 707, 19.93, 6.28, 4.81 01/18/2008 12:51:39, 3830, 708, 14.66, 4.64, 4.97 01/18/2008 12:51:39, 3830, 709, 34.86, 11.01, 4.92 01/18/2008 12:52:39, 3830, 706, 27.46, 8.70, 5.08 01/18/2008 12:52:39, 3830, 707, 19.69, 6.23, 4.98 01/18/2008 12:52:39, 3830, 708, 14.42, 4.59, 5.26 01/18/2008 12:52:39, 3830, 709, 34.57, 10.99, 5.18 01/18/2008 12:53:38, 3830, 706, 27.23, 8.67, 5.25 01/18/2008 12:53:38, 3830, 707, 19.50, 6.20, 5.19 01/18/2008 12:53:38, 3830, 708, 14.11, 4.53, 5.58 01/18/2008 12:53:38, 3830, 709, 34.11, 10.93, 5.52 01/18/2008 12:54:39, 3830, 706, 27.09, 8.66, 5.44 01/18/2008 12:54:39, 3830, 707, 19.25, 6.15, 5.41 01/18/2008 12:54:39, 3830, 708, 13.89, 4.48, 5.86 01/18/2008 12:54:39, 3830, 709, 33.76, 10.90, 5.83 01/18/2008 12:55:39, 3830, 706, 26.91, 8.64, 5.62 01/18/2008 12:55:39, 3830, 707, 19.11, 6.14, 5.63 01/18/2008 12:55:39, 3830, 708, 13.58, 4.42, 6.16 01/18/2008 12:55:39, 3830, 709, 33.41, 10.86, 6.11 01/18/2008 12:56:38, 3830, 706, 26.57, 8.61, 6.00 01/18/2008 12:56:38, 3830, 707, 18.53, 6.06, 6.40 01/18/2008 12:56:38, 3830, 708, 13.38, 4.41, 6.69 01/18/2008 12:56:39, 3830, 709, 32.85, 10.78, 6.55 01/18/2008 12:57:39, 3830, 706, 25.82, 8.48, 6.60 01/18/2008 12:57:39, 3830, 707, 17.72, 5.91, 7.25 01/18/2008 12:57:39, 3830, 708, 12.83, 4.27, 7.12 01/18/2008 12:57:39, 3830, 709, 32.39, 10.74, 6.98 01/18/2008 12:58:39, 3830, 706, 25.71, 8.49, 6.78 01/18/2008 12:58:39, 3830, 707, 17.56, 5.89, 7.49 01/18/2008 12:58:39, 3830, 708, 12.65, 4.23, 7.42 01/18/2008 12:58:39, 3830, 709, 31.93, 10.67, 7.31 01/18/2008 12:59:40, 3830, 706, 25.49, 8.45, 6.98 01/18/2008 12:59:40, 3830, 707, 17.80, 5.97, 7.52 01/18/2008 12:59:40, 3830, 708, 12.33, 4.16, 7.80 01/18/2008 12:59:40, 3830, 709, 31.75, 10.67, 7.58 01/18/2008 13:00:38, 3830, 706, 25.53, 8.49, 7.11 01/18/2008 13:00:38, 3830, 707, 18.19, 6.13, 7.68 01/18/2008 13:00:38, 3830, 708, 12.30, 4.18, 8.09 01/18/2008 13:00:38, 3830, 709, 31.72, 10.70, 7.72 01/18/2008 13:01:39, 3830, 706, 25.28, 8.44, 7.28 01/18/2008 13:01:39, 3830, 707, 17.62, 5.95, 7.82 01/18/2008 13:01:39, 3830, 708, 12.15, 4.15, 8.30 01/18/2008 13:01:39, 3830, 709, 31.53, 10.68, 7.91 01/18/2008 13:02:39, 3830, 706, 25.33, 8.48, 7.41 01/18/2008 13:02:39, 3830, 707, 17.56, 5.97, 8.07 01/18/2008 13:02:39, 3830, 708, 12.23, 4.19, 8.47 01/18/2008 13:02:39, 3830, 709, 31.47, 10.69, 8.03 01/18/2008 13:03:39, 3830, 706, 25.15, 8.44, 7.49 01/18/2008 13:03:40, 3830, 707, 18.16, 6.21, 8.38 01/18/2008 13:03:40, 3830, 708, 11.95, 4.11, 8.65 01/18/2008 13:03:40, 3830, 709, 31.54, 10.72, 8.07 01/18/2008 13:04:38, 3830, 706, 25.27, 8.52, 7.71 01/18/2008 13:04:38, 3830, 707, 17.31, 5.94, 8.54 01/18/2008 13:04:38, 3830, 708, 11.91, 4.13, 8.99 01/18/2008 13:04:38, 3830, 709, 31.54, 10.76, 8.25 01/18/2008 13:05:38, 3830, 706, 24.99, 8.47, 7.96 01/18/2008 13:05:38, 3830, 707, 17.69, 6.09, 8.67 01/18/2008 13:05:38, 3830, 708, 11.73, 4.08, 9.16 01/18/2008 13:05:38, 3830, 709, 31.04, 10.66, 8.54 01/18/2008 13:06:39, 3830, 706, 24.99, 8.49, 8.05 01/18/2008 13:06:39, 3830, 707, 17.34, 6.02, 9.05 01/18/2008 13:06:39, 3830, 708, 11.71, 4.10, 9.43 01/18/2008 13:06:39, 3830, 709, 31.12, 10.70, 8.56 01/18/2008 13:07:38, 3830, 706, 24.66, 8.41, 8.24 01/18/2008 13:07:38, 3830, 707, 17.51, 6.11, 9.28 01/18/2008 13:07:38, 3830, 708, 11.41, 4.02, 9.71 01/18/2008 13:07:38, 3830, 709, 31.12, 10.73, 8.71 01/18/2008 13:08:39, 3830, 706, 24.72, 8.48, 8.47 01/18/2008 13:08:39, 3830, 707, 17.06, 6.01, 9.67 01/18/2008 13:08:39, 3830, 708, 11.48, 4.07, 10.00 01/18/2008 13:08:39, 3830, 709, 31.11, 10.77, 8.86 01/18/2008 13:09:39, 3830, 706, 24.36, 8.40, 8.71 01/18/2008 13:09:39, 3830, 707, 16.68, 5.92, 10.04 01/18/2008 13:09:39, 3830, 708, 11.20, 3.99, 10.26 01/18/2008 13:09:39, 3830, 709, 31.02, 10.77, 9.00 01/18/2008 13:10:38, 3830, 706, 24.41, 8.46, 8.94 01/18/2008 13:10:38, 3830, 707, 16.66, 5.95, 10.30 01/18/2008 13:10:38, 3830, 708, 11.25, 4.03, 10.46 01/18/2008 13:10:38, 3830, 709, 31.14, 10.84, 9.12 01/18/2008 13:11:38, 3830, 706, 24.07, 8.38, 9.17 01/18/2008 13:11:38, 3830, 707, 16.67, 5.98, 10.54 01/18/2008 13:11:38, 3830, 708, 10.81, 3.89, 10.69 01/18/2008 13:11:38, 3830, 709, 30.96, 10.80, 9.23 01/18/2008 13:12:39, 3830, 706, 24.19, 8.47, 9.39 01/18/2008 13:12:39, 3830, 707, 16.55, 5.98, 10.83 01/18/2008 13:12:39, 3830, 708, 11.00, 3.97, 10.87 01/18/2008 13:12:39, 3830, 709, 31.02, 10.85, 9.34 01/23/2008 18:08:16, 13, 10160, 0.00, 0.00, 0.00 01/23/2008 18:08:16, 13, 10472, 0.00, 0.00, 0.00 01/23/2008 18:08:17, 3830, 707, 232.99, 103.18, 21.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00