04/22/2008 14:31:14, 14.46, 14.60, 14.20 04/23/2008 08:54:19, 14.52, 11.61, 14.02 04/23/2008 09:04:18, 14.75, 11.79, 14.05 04/23/2008 09:14:19, 14.43, 11.92, 14.01 04/23/2008 09:24:19, 14.47, 11.61, 13.98 04/23/2008 09:34:18, 14.48, 11.06, 13.94 04/23/2008 09:44:18, 14.49, 10.33, 13.89 04/23/2008 09:54:18, 14.48, 9.54, 13.87 04/23/2008 10:04:18, 14.48, 8.86, 13.84 04/23/2008 10:14:19, 14.47, 8.38, 13.83 04/23/2008 10:24:18, 14.44, 8.07, 13.82 04/23/2008 10:34:19, 14.40, 7.77, 13.82 04/23/2008 10:44:18, 14.35, 7.46, 13.80 04/23/2008 10:54:19, 14.30, 7.22, 13.79 04/23/2008 11:04:19, 14.24, 6.97, 13.78 04/23/2008 11:14:18, 14.18, 6.79, 13.77 04/23/2008 11:24:18, 14.12, 6.61, 13.76 04/23/2008 11:34:18, 14.08, 6.42, 13.76 04/23/2008 11:44:19, 14.04, 6.24, 13.75 04/23/2008 11:54:18, 14.02, 6.06, 13.74 04/23/2008 12:04:18, 14.00, 6.00, 13.74 04/23/2008 12:14:18, 13.95, 5.87, 13.74 04/23/2008 12:24:18, 13.95, 5.81, 13.74 04/23/2008 12:34:18, 13.94, 5.81, 13.73 04/23/2008 12:44:19, 13.92, 5.75, 13.73 04/23/2008 12:54:18, 13.90, 5.75, 13.73 04/23/2008 13:04:18, 13.88, 5.81, 13.74 04/23/2008 13:14:19, 13.88, 5.93, 13.74 04/23/2008 13:24:18, 13.88, 6.00, 13.74 04/23/2008 13:34:19, 13.85, 6.06, 13.74 04/23/2008 13:44:18, 13.83, 6.12, 13.75 04/23/2008 13:54:18, 13.84, 6.12, 13.74 04/23/2008 14:04:18, 13.83, 6.18, 13.74 04/23/2008 14:14:19, 13.80, 6.18, 13.75 04/23/2008 14:24:19, 13.77, 6.18, 13.75 04/23/2008 14:34:18, 13.75, 6.24, 13.75 04/23/2008 14:44:18, 13.71, 6.24, 13.75 04/23/2008 14:54:18, 13.67, 6.24, 13.75 04/23/2008 15:04:18, 13.59, 6.24, 13.75 04/23/2008 15:14:18, 13.52, 6.24, 13.75 04/23/2008 15:24:18, 13.39, 6.24, 13.75 04/23/2008 15:34:18, 13.26, 6.24, 13.75 04/23/2008 15:44:18, 13.11, 6.24, 13.75 04/23/2008 15:54:18, 13.02, 6.18, 13.75 04/23/2008 16:04:18, 12.93, 6.18, 13.75 04/23/2008 16:14:18, 12.86, 6.18, 13.75 04/23/2008 16:24:19, 12.81, 6.18, 13.75 04/23/2008 16:34:18, 12.75, 6.18, 13.76 04/23/2008 16:44:19, 12.73, 6.18, 13.76 04/23/2008 16:54:18, 12.71, 6.18, 13.76 04/23/2008 17:04:18, 12.70, 6.18, 13.76 04/23/2008 17:14:19, 12.71, 6.18, 13.76 04/23/2008 17:24:18, 12.70, 6.24, 13.76 04/23/2008 17:34:18, 12.71, 6.24, 13.76 04/23/2008 17:44:18, 12.72, 6.24, 13.77 04/23/2008 17:54:18, 12.74, 6.30, 13.77 04/23/2008 18:04:18, 12.76, 6.30, 13.77 04/23/2008 18:14:18, 12.77, 6.30, 13.77 04/23/2008 18:24:19, 12.79, 6.36, 13.77 04/23/2008 18:34:19, 12.80, 6.36, 13.77 04/23/2008 18:44:19, 12.81, 6.36, 13.77 04/23/2008 18:54:19, 12.82, 6.42, 13.78 04/23/2008 19:04:19, 12.82, 6.42, 13.78 04/23/2008 19:14:19, 12.84, 6.42, 13.78 04/23/2008 19:24:19, 12.84, 6.42, 13.78 04/23/2008 19:34:18, 12.83, 6.48, 13.78 04/23/2008 19:44:18, 12.85, 6.48, 13.78 04/23/2008 19:54:18, 12.85, 6.42, 13.78 04/23/2008 20:04:19, 12.86, 6.48, 13.78 04/23/2008 20:14:18, 12.87, 6.48, 13.78 04/23/2008 20:24:18, 12.88, 6.48, 13.78 04/23/2008 20:34:19, 12.88, 6.48, 13.78 04/23/2008 20:44:18, 12.88, 6.48, 13.78 04/23/2008 20:54:19, 12.89, 6.48, 13.78 04/23/2008 21:04:19, 12.90, 6.48, 13.78 04/23/2008 21:14:19, 12.91, 6.48, 13.78 04/23/2008 21:24:19, 12.91, 6.48, 13.78 04/23/2008 21:34:19, 12.91, 6.48, 13.78 04/23/2008 21:44:19, 12.92, 6.48, 13.78 04/23/2008 21:54:18, 12.92, 6.48, 13.78 04/23/2008 22:04:18, 12.93, 6.48, 13.78 04/23/2008 22:14:18, 12.93, 6.48, 13.78 04/23/2008 22:24:18, 12.94, 6.48, 13.78 04/23/2008 22:34:19, 12.95, 6.48, 13.78 04/23/2008 22:44:19, 12.96, 6.48, 13.78 04/23/2008 22:54:19, 12.96, 6.48, 13.78 04/23/2008 23:04:18, 12.96, 6.48, 13.78 04/23/2008 23:14:18, 12.96, 6.48, 13.78 04/23/2008 23:24:19, 12.97, 6.48, 13.78 04/23/2008 23:34:19, 12.99, 6.48, 13.78 04/23/2008 23:44:19, 12.98, 6.48, 13.78 04/23/2008 23:54:18, 12.98, 6.48, 13.78 04/24/2008 00:04:18, 12.98, 6.48, 13.78 04/24/2008 00:14:18, 12.99, 6.48, 13.78 04/24/2008 00:24:19, 12.99, 6.42, 13.78 04/24/2008 00:34:18, 12.99, 6.42, 13.78 04/24/2008 00:44:18, 13.00, 6.48, 13.78 04/24/2008 00:54:19, 13.00, 6.48, 13.78 04/24/2008 01:04:18, 13.00, 6.42, 13.78 04/24/2008 01:14:18, 12.99, 6.48, 13.78 04/24/2008 01:24:18, 13.00, 6.42, 13.78 04/24/2008 01:34:19, 13.00, 6.48, 13.78 04/24/2008 01:44:19, 13.00, 6.48, 13.78 04/24/2008 01:54:19, 13.00, 6.48, 13.79 04/24/2008 02:04:18, 13.00, 6.48, 13.78 04/24/2008 02:14:18, 13.00, 6.48, 13.78 04/24/2008 02:24:18, 13.01, 6.48, 13.78 04/24/2008 02:34:18, 12.99, 6.48, 13.78 04/24/2008 02:44:18, 13.00, 6.48, 13.79 04/24/2008 02:54:19, 13.00, 6.48, 13.78 04/24/2008 03:04:19, 13.02, 6.48, 13.79 04/24/2008 03:14:19, 13.01, 6.48, 13.79 04/24/2008 03:24:19, 13.03, 6.48, 13.78 04/24/2008 03:34:19, 13.03, 6.48, 13.78 04/24/2008 03:44:19, 13.05, 6.48, 13.78 04/24/2008 03:54:18, 13.01, 6.48, 13.78 04/24/2008 04:04:18, 13.02, 6.48, 13.78 04/24/2008 04:14:19, 13.00, 6.48, 13.78 04/24/2008 04:24:19, 13.03, 6.48, 13.78 04/24/2008 04:34:18, 13.02, 6.48, 13.78 04/24/2008 04:44:18, 12.98, 6.48, 13.78 04/24/2008 04:54:19, 13.02, 6.42, 13.78 04/24/2008 05:04:18, 13.01, 6.48, 13.78 04/24/2008 05:14:18, 13.01, 6.42, 13.78 04/24/2008 05:24:18, 13.03, 6.42, 13.78 04/24/2008 05:34:18, 13.01, 6.42, 13.78 04/24/2008 05:44:18, 13.03, 6.48, 13.78 04/24/2008 05:54:19, 13.02, 6.42, 13.78 04/24/2008 06:04:18, 13.03, 6.48, 13.78 04/24/2008 06:14:18, 13.00, 6.48, 13.78 04/24/2008 06:24:18, 13.00, 6.48, 13.78 04/24/2008 06:34:19, 13.01, 6.48, 13.78 04/24/2008 06:44:19, 13.02, 6.48, 13.78 04/24/2008 06:54:18, 13.03, 6.48, 13.78 04/24/2008 07:04:18, 13.01, 6.48, 13.79 04/24/2008 07:14:18, 13.02, 6.48, 13.78 04/24/2008 07:24:19, 13.02, 6.48, 13.78 04/24/2008 07:34:18, 13.02, 6.48, 13.78 04/24/2008 07:44:19, 13.01, 6.48, 13.78 04/24/2008 07:54:18, 13.03, 6.48, 13.78 04/24/2008 08:04:18, 13.03, 6.48, 13.78 04/24/2008 08:14:19, 13.00, 6.48, 13.78 04/24/2008 08:24:18, 13.00, 6.48, 13.78 04/24/2008 08:34:18, 13.00, 6.48, 13.78 04/24/2008 08:44:19, 12.97, 6.48, 13.78 04/24/2008 08:54:18, 12.97, 6.48, 13.78 04/24/2008 09:04:18, 12.98, 6.48, 13.79 04/24/2008 09:14:18, 12.97, 6.48, 13.79 04/24/2008 09:24:18, 13.00, 6.48, 13.78 04/24/2008 09:34:19, 13.00, 6.48, 13.78 04/24/2008 09:44:19, 12.98, 6.48, 13.78 04/24/2008 09:54:19, 12.99, 6.48, 13.78 04/24/2008 10:04:18, 12.99, 6.48, 13.78 04/24/2008 10:14:19, 12.97, 6.42, 13.78 04/24/2008 10:24:18, 12.95, 6.42, 13.78 04/24/2008 10:34:18, 12.94, 6.42, 13.78 04/24/2008 10:44:18, 12.97, 6.42, 13.78 04/24/2008 10:54:18, 12.95, 6.42, 13.78 04/24/2008 11:04:19, 12.94, 6.36, 13.78 04/24/2008 11:14:18, 12.93, 6.42, 13.78 04/24/2008 11:24:18, 12.92, 6.36, 13.78 04/24/2008 11:34:18, 12.94, 6.42, 13.78 04/24/2008 11:44:19, 12.94, 6.36, 13.78 04/24/2008 11:54:19, 12.93, 6.36, 13.78 04/24/2008 12:04:18, 12.94, 6.36, 13.78 04/24/2008 12:14:19, 12.92, 6.36, 13.78 04/24/2008 12:24:18, 12.93, 6.36, 13.78 04/24/2008 12:34:18, 12.94, 6.36, 13.78 04/24/2008 12:44:18, 12.93, 6.36, 13.78 04/24/2008 12:54:18, 12.92, 6.36, 13.79 04/24/2008 13:04:18, 12.92, 6.42, 13.79 04/24/2008 13:14:18, 12.92, 6.42, 13.79 04/24/2008 13:24:18, 12.91, 6.42, 13.79 04/24/2008 13:34:18, 12.92, 6.42, 13.79 04/24/2008 13:44:18, 12.92, 6.42, 13.79 04/24/2008 13:54:18, 12.92, 6.42, 13.79 04/24/2008 14:04:19, 12.91, 6.42, 13.79 04/24/2008 14:14:18, 12.91, 6.42, 13.79 04/24/2008 14:24:19, 12.91, 6.42, 13.79 04/24/2008 14:34:18, 12.91, 6.42, 13.79 04/24/2008 14:44:18, 12.91, 6.36, 13.79 04/24/2008 14:54:18, 12.90, 6.42, 13.79 04/24/2008 15:04:18, 12.90, 6.36, 13.79 04/24/2008 15:14:18, 12.90, 6.36, 13.79 04/24/2008 15:24:18, 12.91, 6.42, 13.79 04/24/2008 15:34:18, 12.90, 6.42, 13.79 04/24/2008 15:44:19, 12.90, 6.42, 13.79 04/24/2008 15:54:19, 12.90, 6.42, 13.79 04/24/2008 16:04:18, 12.90, 6.42, 13.79 04/24/2008 16:14:18, 12.89, 6.48, 13.79 04/24/2008 16:24:19, 12.90, 6.48, 13.80 04/24/2008 16:34:18, 12.88, 6.48, 13.80 04/24/2008 16:44:19, 12.90, 6.48, 13.80 04/24/2008 16:54:18, 12.90, 6.48, 13.80 04/24/2008 17:04:18, 12.89, 6.48, 13.80 04/24/2008 17:14:18, 12.88, 6.48, 13.80 04/24/2008 17:24:18, 12.88, 6.48, 13.80 04/24/2008 17:34:18, 12.89, 6.48, 13.80 04/24/2008 17:44:19, 12.88, 6.48, 13.80 04/24/2008 17:54:19, 12.89, 6.48, 13.80 04/24/2008 18:04:18, 12.88, 6.54, 13.80 04/24/2008 18:14:19, 12.88, 6.54, 13.81 04/24/2008 18:24:18, 12.87, 6.54, 13.81 04/24/2008 18:34:18, 12.88, 6.54, 13.80 04/24/2008 18:44:18, 12.86, 6.61, 13.80 04/24/2008 18:54:18, 12.86, 6.54, 13.81 04/24/2008 19:04:18, 12.86, 6.54, 13.81 04/24/2008 19:14:18, 12.88, 6.61, 13.81 04/24/2008 19:24:18, 12.87, 6.61, 13.81 04/24/2008 19:34:19, 12.86, 6.54, 13.81 04/24/2008 19:44:19, 12.85, 6.61, 13.81 04/24/2008 19:54:19, 12.85, 6.61, 13.81 04/24/2008 20:04:18, 12.85, 6.61, 13.81 04/24/2008 20:14:18, 12.85, 6.61, 13.81 04/24/2008 20:24:19, 12.83, 6.61, 13.81 04/24/2008 20:34:18, 12.83, 6.61, 13.81 04/24/2008 20:44:18, 12.82, 6.61, 13.81 04/24/2008 20:54:19, 12.82, 6.61, 13.81 04/24/2008 21:04:19, 12.82, 6.61, 13.81 04/24/2008 21:14:19, 12.81, 6.67, 13.82 04/24/2008 21:24:18, 12.82, 6.67, 13.82 04/24/2008 21:34:19, 12.82, 6.67, 13.82 04/24/2008 21:44:19, 12.81, 6.73, 13.82 04/24/2008 21:54:19, 12.81, 6.67, 13.82 04/24/2008 22:04:18, 12.81, 6.73, 13.82 04/24/2008 22:14:19, 12.81, 6.73, 13.82 04/24/2008 22:24:19, 12.81, 6.73, 13.82 04/24/2008 22:34:18, 12.80, 6.73, 13.82 04/24/2008 22:44:18, 12.80, 6.67, 13.82 04/24/2008 22:54:19, 12.80, 6.67, 13.82 04/24/2008 23:04:19, 12.79, 6.67, 13.82 04/24/2008 23:14:19, 12.80, 6.73, 13.82 04/24/2008 23:24:18, 12.80, 6.73, 13.82 04/24/2008 23:34:19, 12.79, 6.73, 13.82 04/24/2008 23:44:18, 12.79, 6.73, 13.82 04/24/2008 23:54:19, 12.80, 6.73, 13.82 04/25/2008 00:04:18, 12.79, 6.67, 13.82 04/25/2008 00:14:19, 12.79, 6.67, 13.82 04/25/2008 00:24:19, 12.79, 6.67, 13.82 04/25/2008 00:34:19, 12.78, 6.67, 13.82 04/25/2008 00:44:18, 12.78, 6.67, 13.82 04/25/2008 00:54:19, 12.78, 6.73, 13.82 04/25/2008 01:04:19, 12.79, 6.73, 13.82 04/25/2008 01:14:18, 12.78, 6.73, 13.82 04/25/2008 01:24:18, 12.78, 6.73, 13.82 04/25/2008 01:34:18, 12.78, 6.73, 13.82 04/25/2008 01:44:19, 12.76, 6.73, 13.82 04/25/2008 01:54:19, 12.77, 6.73, 13.82 04/25/2008 02:04:19, 12.76, 6.73, 13.82 04/25/2008 02:14:19, 12.76, 6.67, 13.82 04/25/2008 02:24:18, 12.77, 6.67, 13.82 04/25/2008 02:34:19, 12.76, 6.67, 13.82 04/25/2008 02:44:18, 12.76, 6.61, 13.82 04/25/2008 02:54:19, 12.76, 6.61, 13.82 04/25/2008 03:04:19, 12.76, 6.61, 13.82 04/25/2008 03:14:19, 12.75, 6.61, 13.82 04/25/2008 03:24:19, 12.75, 6.61, 13.82 04/25/2008 03:34:18, 12.77, 6.61, 13.82 04/25/2008 03:44:18, 12.75, 6.67, 13.82 04/25/2008 03:54:18, 12.76, 6.61, 13.82 04/25/2008 04:04:18, 12.74, 6.67, 13.82 04/25/2008 04:14:18, 12.74, 6.67, 13.82 04/25/2008 04:24:18, 12.76, 6.67, 13.82 04/25/2008 04:34:18, 12.77, 6.67, 13.82 04/25/2008 04:44:19, 12.75, 6.67, 13.82 04/25/2008 04:54:18, 12.76, 6.67, 13.82 04/25/2008 05:04:18, 12.77, 6.67, 13.82 04/25/2008 05:14:19, 12.74, 6.67, 13.82 04/25/2008 05:24:18, 12.76, 6.67, 13.82 04/25/2008 05:34:18, 12.74, 6.67, 13.82 04/25/2008 05:44:18, 12.74, 6.67, 13.82 04/25/2008 05:54:18, 12.74, 6.67, 13.82 04/25/2008 06:04:19, 12.73, 6.67, 13.82 04/25/2008 06:14:18, 12.74, 6.73, 13.82 04/25/2008 06:24:18, 12.74, 6.73, 13.83 04/25/2008 06:34:18, 12.74, 6.73, 13.83 04/25/2008 06:44:18, 12.75, 6.79, 13.83 04/25/2008 06:54:18, 12.73, 6.79, 13.83 04/25/2008 07:04:19, 12.72, 6.79, 13.83 04/25/2008 07:14:18, 12.73, 6.79, 13.83 04/25/2008 07:24:18, 12.73, 6.79, 13.83 04/25/2008 07:34:19, 12.72, 6.79, 13.84 04/25/2008 07:44:19, 12.73, 6.79, 13.83 04/25/2008 07:54:19, 12.73, 6.79, 13.84 04/25/2008 08:04:18, 12.73, 6.85, 13.84 04/25/2008 08:14:18, 12.72, 6.85, 13.84 04/25/2008 08:24:18, 12.72, 6.85, 13.84 04/25/2008 08:34:19, 12.72, 6.85, 13.84 04/25/2008 08:44:18, 12.71, 6.85, 13.84 04/25/2008 08:54:18, 12.70, 6.85, 13.84 04/25/2008 09:04:19, 12.71, 6.91, 13.85 04/25/2008 09:14:19, 12.71, 6.91, 13.85 04/25/2008 09:24:18, 12.71, 6.91, 13.85 04/25/2008 09:34:19, 12.70, 6.97, 13.85 04/25/2008 09:44:18, 12.72, 6.97, 13.85 04/25/2008 09:54:19, 12.69, 6.97, 13.85 04/25/2008 10:04:18, 12.71, 6.97, 13.85 04/25/2008 10:14:18, 12.72, 6.97, 13.85 04/25/2008 10:24:18, 12.71, 6.97, 13.85 04/25/2008 10:34:18, 12.70, 6.97, 13.85 04/25/2008 10:44:18, 12.72, 6.97, 13.85 04/25/2008 10:54:19, 12.73, 6.91, 13.85 04/25/2008 11:04:18, 12.73, 6.91, 13.85 04/25/2008 11:14:18, 12.72, 6.91, 13.85 04/25/2008 11:24:19, 12.71, 6.91, 13.85 04/25/2008 11:34:18, 12.70, 6.91, 13.85 04/25/2008 11:44:18, 12.69, 6.91, 13.85 04/25/2008 11:54:19, 12.72, 6.91, 13.85 04/25/2008 12:04:19, 12.71, 6.85, 13.85 04/25/2008 12:14:19, 12.72, 6.91, 13.85 04/25/2008 12:24:18, 12.72, 6.85, 13.85 04/25/2008 12:34:18, 12.72, 6.85, 13.85 04/25/2008 12:44:19, 12.69, 6.85, 13.85 04/25/2008 12:54:18, 12.71, 6.79, 13.85 04/25/2008 13:04:18, 12.71, 6.79, 13.85 04/25/2008 13:14:19, 12.71, 6.85, 13.87 04/25/2008 13:24:18, 12.71, 7.03, 13.88 04/25/2008 13:34:18, 12.71, 7.22, 13.88 04/25/2008 13:44:19, 12.70, 7.40, 13.89 04/25/2008 13:54:19, 12.71, 7.52, 13.89 04/25/2008 14:04:19, 12.71, 7.70, 13.90 04/25/2008 14:14:19, 12.71, 7.83, 13.90 04/25/2008 14:24:18, 12.70, 7.95, 13.93 04/25/2008 14:34:18, 12.70, 8.32, 13.96 04/25/2008 14:44:18, 12.67, 8.80, 14.01 04/25/2008 14:54:18, 12.72, 9.60, 14.07 05/07/2008 13:43:23, 13.05, 18.88, 14.46