04/22/2008 14:31:17, 3830, 706, 81.52, 34.03, 17.97 04/22/2008 14:31:17, 3830, 707, 97.21, 40.51, 17.88 04/22/2008 14:31:18, 3830, 708, 230.64, 96.06, 17.85 04/22/2008 14:31:18, 3830, 709, 87.63, 36.53, 17.90 04/22/2008 14:32:17, 3830, 706, 69.61, 29.20, 18.23 04/22/2008 14:32:17, 3830, 707, 63.84, 26.79, 18.26 04/22/2008 14:32:17, 3830, 708, 231.41, 96.68, 18.02 04/22/2008 14:32:17, 3830, 709, 74.32, 31.13, 18.16 04/23/2008 08:54:22, 3830, 706, 253.85, 94.39, 12.18 04/23/2008 08:54:22, 3830, 707, 258.50, 97.56, 12.89 04/23/2008 08:54:22, 3830, 708, 258.48, 97.45, 12.84 04/23/2008 08:54:22, 3830, 709, 256.05, 94.97, 12.06 04/23/2008 08:55:21, 3830, 706, 254.11, 94.60, 12.24 04/23/2008 08:55:21, 3830, 707, 254.23, 97.23, 13.54 04/23/2008 08:55:21, 3830, 708, 258.27, 97.62, 12.97 04/23/2008 08:55:21, 3830, 709, 255.85, 95.13, 12.17 04/23/2008 08:56:21, 3830, 706, 253.90, 94.59, 12.27 04/23/2008 08:56:21, 3830, 707, 255.97, 97.73, 13.45 04/23/2008 08:56:21, 3830, 708, 257.79, 97.63, 13.06 04/23/2008 08:56:21, 3830, 709, 255.35, 95.13, 12.27 04/23/2008 08:57:22, 3830, 706, 253.65, 94.51, 12.28 04/23/2008 08:57:22, 3830, 707, 255.78, 97.77, 13.51 04/23/2008 08:57:22, 3830, 708, 257.37, 97.51, 13.08 04/23/2008 08:57:22, 3830, 709, 255.23, 95.12, 12.29 04/23/2008 08:58:22, 3830, 706, 253.63, 94.51, 12.28 04/23/2008 08:58:22, 3830, 707, 255.24, 97.54, 13.50 04/23/2008 08:58:22, 3830, 708, 257.27, 97.45, 13.07 04/23/2008 08:58:22, 3830, 709, 255.30, 95.15, 12.29 04/23/2008 08:59:21, 3830, 706, 253.61, 94.51, 12.28 04/23/2008 08:59:21, 3830, 707, 255.32, 97.50, 13.46 04/23/2008 08:59:21, 3830, 708, 257.20, 97.36, 13.03 04/23/2008 08:59:21, 3830, 709, 255.27, 95.13, 12.28 04/23/2008 09:00:21, 3830, 706, 253.67, 94.53, 12.28 04/23/2008 09:00:21, 3830, 707, 255.45, 97.49, 13.43 04/23/2008 09:00:21, 3830, 708, 257.33, 97.34, 13.00 04/23/2008 09:00:21, 3830, 709, 255.48, 95.20, 12.28 04/23/2008 09:01:22, 3830, 706, 253.56, 94.52, 12.30 04/23/2008 09:01:22, 3830, 707, 255.49, 97.54, 13.45 04/23/2008 09:01:22, 3830, 708, 257.14, 97.24, 12.99 04/23/2008 09:01:22, 3830, 709, 255.48, 95.23, 12.30 04/23/2008 09:02:22, 3830, 706, 253.40, 94.51, 12.32 04/23/2008 09:02:22, 3830, 707, 256.22, 98.07, 13.58 04/23/2008 09:02:22, 3830, 708, 257.21, 97.33, 13.02 04/23/2008 09:02:22, 3830, 709, 255.25, 95.21, 12.33 04/23/2008 09:03:21, 3830, 706, 253.28, 94.52, 12.35 04/23/2008 09:03:21, 3830, 707, 256.10, 98.42, 13.77 04/23/2008 09:03:21, 3830, 708, 257.22, 97.41, 13.06 04/23/2008 09:03:21, 3830, 709, 255.19, 95.25, 12.36 04/23/2008 09:04:21, 3830, 706, 253.15, 94.53, 12.38 04/23/2008 09:04:21, 3830, 707, 254.14, 98.03, 13.95 04/23/2008 09:04:21, 3830, 708, 256.76, 97.31, 13.10 04/23/2008 09:04:21, 3830, 709, 255.08, 95.27, 12.39 04/23/2008 09:05:22, 3830, 706, 253.32, 94.61, 12.39 04/23/2008 09:05:22, 3830, 707, 252.06, 97.43, 14.06 04/23/2008 09:05:22, 3830, 708, 256.74, 97.30, 13.09 04/23/2008 09:05:22, 3830, 709, 254.99, 95.26, 12.40 04/23/2008 09:06:22, 3830, 706, 161.93, 60.36, 12.30 04/23/2008 09:06:22, 3830, 707, 152.95, 58.83, 13.82 04/23/2008 09:06:22, 3830, 708, 153.26, 57.89, 12.93 04/23/2008 09:06:22, 3830, 709, 167.21, 62.28, 12.26 04/23/2008 09:07:21, 3830, 706, 153.30, 56.69, 11.92 04/23/2008 09:07:21, 3830, 707, 146.87, 55.72, 13.14 04/23/2008 09:07:21, 3830, 708, 151.07, 56.50, 12.45 04/23/2008 09:07:21, 3830, 709, 155.12, 57.27, 11.84 04/23/2008 09:08:21, 3830, 706, 155.10, 57.01, 11.63 04/23/2008 09:08:21, 3830, 707, 151.23, 56.78, 12.65 04/23/2008 09:08:21, 3830, 708, 154.26, 57.25, 12.09 04/23/2008 09:08:21, 3830, 709, 155.04, 56.89, 11.55 04/23/2008 09:09:22, 3830, 706, 153.78, 56.22, 11.38 04/23/2008 09:09:22, 3830, 707, 151.20, 56.27, 12.22 04/23/2008 09:09:22, 3830, 708, 152.93, 56.37, 11.76 04/23/2008 09:09:22, 3830, 709, 154.11, 56.24, 11.29 04/23/2008 09:10:22, 3830, 706, 155.15, 56.40, 11.11 04/23/2008 09:10:22, 3830, 707, 153.40, 56.52, 11.75 04/23/2008 09:10:22, 3830, 708, 155.86, 56.96, 11.36 04/23/2008 09:10:22, 3830, 709, 156.81, 56.85, 10.98 04/23/2008 09:11:21, 3830, 706, 137.11, 49.60, 10.89 04/23/2008 09:11:21, 3830, 707, 137.33, 50.18, 11.36 04/23/2008 09:11:21, 3830, 708, 138.09, 50.10, 11.02 04/23/2008 09:11:21, 3830, 709, 143.91, 51.88, 10.73 04/23/2008 09:12:21, 3830, 706, 102.07, 36.73, 10.64 04/23/2008 09:12:21, 3830, 707, 105.62, 38.25, 10.94 04/23/2008 09:12:22, 3830, 708, 107.02, 38.55, 10.68 04/23/2008 09:12:22, 3830, 709, 115.11, 41.24, 10.44 04/23/2008 09:13:22, 3830, 706, 81.72, 29.29, 10.46 04/23/2008 09:13:22, 3830, 707, 79.83, 28.71, 10.62 04/23/2008 09:13:22, 3830, 708, 82.95, 29.72, 10.44 04/23/2008 09:13:22, 3830, 709, 95.12, 33.93, 10.23 04/23/2008 09:14:22, 3830, 706, 74.81, 26.73, 10.32 04/23/2008 09:14:22, 3830, 707, 71.66, 25.64, 10.38 04/23/2008 09:14:22, 3830, 708, 75.73, 27.02, 10.25 04/23/2008 09:14:22, 3830, 709, 80.89, 28.75, 10.07 04/23/2008 09:15:21, 3830, 706, 69.86, 24.90, 10.20 04/23/2008 09:15:21, 3830, 707, 70.11, 24.99, 10.19 04/23/2008 09:15:21, 3830, 708, 71.27, 25.34, 10.09 04/23/2008 09:15:21, 3830, 709, 72.55, 25.71, 9.94 04/23/2008 09:16:22, 3830, 706, 67.45, 23.98, 10.08 04/23/2008 09:16:22, 3830, 707, 70.24, 24.95, 10.04 04/23/2008 09:16:22, 3830, 708, 68.01, 24.10, 9.94 04/23/2008 09:16:22, 3830, 709, 68.75, 24.30, 9.81 04/23/2008 09:17:22, 3830, 706, 62.17, 22.05, 9.97 04/23/2008 09:17:22, 3830, 707, 65.07, 23.04, 9.90 04/23/2008 09:17:22, 3830, 708, 61.10, 21.59, 9.81 04/23/2008 09:17:22, 3830, 709, 62.70, 22.10, 9.70 04/23/2008 09:18:22, 3830, 706, 60.18, 21.29, 9.85 04/23/2008 09:18:22, 3830, 707, 60.84, 21.47, 9.76 04/23/2008 09:18:22, 3830, 708, 60.60, 21.35, 9.68 04/23/2008 09:18:22, 3830, 709, 60.31, 21.21, 9.58 04/23/2008 09:19:21, 3830, 706, 56.03, 19.77, 9.74 04/23/2008 09:19:21, 3830, 707, 55.21, 19.43, 9.61 04/23/2008 09:19:21, 3830, 708, 56.32, 19.80, 9.57 04/23/2008 09:19:21, 3830, 709, 56.53, 19.83, 9.47 04/23/2008 09:20:22, 3830, 706, 50.38, 17.73, 9.62 04/23/2008 09:20:22, 3830, 707, 50.69, 17.78, 9.48 04/23/2008 09:20:22, 3830, 708, 47.91, 16.80, 9.45 04/23/2008 09:20:22, 3830, 709, 49.32, 17.25, 9.36 04/23/2008 09:21:22, 3830, 706, 45.05, 15.81, 9.51 04/23/2008 09:21:22, 3830, 707, 46.77, 16.36, 9.35 04/23/2008 09:21:22, 3830, 708, 42.44, 14.84, 9.33 04/23/2008 09:21:22, 3830, 709, 43.36, 15.13, 9.25 04/23/2008 09:22:21, 3830, 706, 41.02, 14.37, 9.40 04/23/2008 09:22:21, 3830, 707, 40.77, 14.23, 9.25 04/23/2008 09:22:21, 3830, 708, 39.28, 13.70, 9.22 04/23/2008 09:22:21, 3830, 709, 40.14, 13.98, 9.15 04/23/2008 09:23:22, 3830, 706, 37.50, 13.10, 9.29 04/23/2008 09:23:22, 3830, 707, 34.21, 11.90, 9.11 04/23/2008 09:23:22, 3830, 708, 35.45, 12.33, 9.11 04/23/2008 09:23:22, 3830, 709, 37.06, 12.88, 9.05 04/23/2008 09:24:22, 3830, 706, 34.81, 12.13, 9.17 04/23/2008 09:24:22, 3830, 707, 30.73, 10.66, 8.97 04/23/2008 09:24:22, 3830, 708, 32.88, 11.41, 9.00 04/23/2008 09:24:22, 3830, 709, 34.05, 11.80, 8.95 04/23/2008 09:25:21, 3830, 706, 32.01, 11.13, 9.06 04/23/2008 09:25:21, 3830, 707, 28.05, 9.70, 8.83 04/23/2008 09:25:21, 3830, 708, 31.30, 10.84, 8.88 04/23/2008 09:25:21, 3830, 709, 32.32, 11.18, 8.85 04/23/2008 09:26:21, 3830, 706, 30.03, 10.41, 8.93 04/23/2008 09:26:21, 3830, 707, 25.82, 8.90, 8.68 04/23/2008 09:26:22, 3830, 708, 28.57, 9.86, 8.76 04/23/2008 09:26:22, 3830, 709, 29.55, 10.20, 8.74 04/23/2008 09:27:22, 3830, 706, 27.94, 9.66, 8.81 04/23/2008 09:27:22, 3830, 707, 22.44, 7.71, 8.55 04/23/2008 09:27:22, 3830, 708, 24.78, 8.53, 8.64 04/23/2008 09:27:22, 3830, 709, 27.28, 9.39, 8.63 04/23/2008 09:28:22, 3830, 706, 23.83, 8.21, 8.69 04/23/2008 09:28:22, 3830, 707, 21.17, 7.25, 8.42 04/23/2008 09:28:22, 3830, 708, 24.77, 8.51, 8.52 04/23/2008 09:28:22, 3830, 709, 22.88, 7.85, 8.51 04/23/2008 09:29:21, 3830, 706, 22.67, 7.79, 8.57 04/23/2008 09:29:21, 3830, 707, 18.56, 6.34, 8.29 04/23/2008 09:29:21, 3830, 708, 20.81, 7.13, 8.41 04/23/2008 09:29:21, 3830, 709, 21.54, 7.37, 8.39 04/23/2008 09:30:21, 3830, 706, 20.56, 7.05, 8.44 04/23/2008 09:30:22, 3830, 707, 18.10, 6.16, 8.16 04/23/2008 09:30:22, 3830, 708, 19.63, 6.70, 8.29 04/23/2008 09:30:22, 3830, 709, 19.78, 6.75, 8.28 04/23/2008 09:31:22, 3830, 706, 19.04, 6.51, 8.32 04/23/2008 09:31:22, 3830, 707, 17.54, 5.96, 8.04 04/23/2008 09:31:22, 3830, 708, 19.98, 6.81, 8.17 04/23/2008 09:31:22, 3830, 709, 18.81, 6.41, 8.15 04/23/2008 09:32:22, 3830, 706, 17.53, 5.98, 8.20 04/23/2008 09:32:22, 3830, 707, 16.75, 5.67, 7.91 04/23/2008 09:32:22, 3830, 708, 17.72, 6.02, 8.05 04/23/2008 09:32:22, 3830, 709, 17.49, 5.94, 8.03 04/23/2008 09:33:21, 3830, 706, 16.91, 5.75, 8.09 04/23/2008 09:33:21, 3830, 707, 15.27, 5.16, 7.79 04/23/2008 09:33:21, 3830, 708, 17.07, 5.78, 7.94 04/23/2008 09:33:21, 3830, 709, 16.75, 5.67, 7.91 04/23/2008 09:34:21, 3830, 706, 16.92, 5.74, 7.99 04/23/2008 09:34:22, 3830, 707, 15.36, 5.17, 7.69 04/23/2008 09:34:22, 3830, 708, 17.29, 5.84, 7.84 04/23/2008 09:34:22, 3830, 709, 16.72, 5.65, 7.81 04/23/2008 09:35:22, 3830, 706, 16.28, 5.51, 7.88 04/23/2008 09:35:22, 3830, 707, 13.48, 4.53, 7.59 04/23/2008 09:35:22, 3830, 708, 15.97, 5.39, 7.74 04/23/2008 09:35:22, 3830, 709, 15.54, 5.24, 7.72 04/23/2008 09:36:22, 3830, 706, 16.03, 5.41, 7.77 04/23/2008 09:36:22, 3830, 707, 12.55, 4.21, 7.46 04/23/2008 09:36:22, 3830, 708, 15.52, 5.22, 7.63 04/23/2008 09:36:22, 3830, 709, 14.54, 4.89, 7.62 04/23/2008 09:37:21, 3830, 706, 15.02, 5.06, 7.65 04/23/2008 09:37:21, 3830, 707, 11.89, 3.97, 7.35 04/23/2008 09:37:21, 3830, 708, 13.85, 4.65, 7.51 04/23/2008 09:37:21, 3830, 709, 14.40, 4.83, 7.50 04/23/2008 09:38:22, 3830, 706, 14.92, 5.01, 7.53 04/23/2008 09:38:22, 3830, 707, 11.69, 3.90, 7.22 04/23/2008 09:38:22, 3830, 708, 12.63, 4.23, 7.39 04/23/2008 09:38:22, 3830, 709, 14.95, 5.00, 7.40 04/23/2008 09:39:22, 3830, 706, 15.86, 5.31, 7.43 04/23/2008 09:39:22, 3830, 707, 11.97, 3.98, 7.12 04/23/2008 09:39:22, 3830, 708, 12.48, 4.17, 7.29 04/23/2008 09:39:22, 3830, 709, 13.71, 4.58, 7.29 04/23/2008 09:40:21, 3830, 706, 16.18, 5.41, 7.33 04/23/2008 09:40:21, 3830, 707, 11.87, 3.94, 7.02 04/23/2008 09:40:21, 3830, 708, 14.15, 4.71, 7.20 04/23/2008 09:40:21, 3830, 709, 13.22, 4.40, 7.19 04/23/2008 09:41:22, 3830, 706, 16.80, 5.60, 7.24 04/23/2008 09:41:22, 3830, 707, 11.81, 3.91, 6.94 04/23/2008 09:41:22, 3830, 708, 13.91, 4.62, 7.11 04/23/2008 09:41:22, 3830, 709, 12.83, 4.27, 7.11 04/23/2008 09:42:22, 3830, 706, 15.92, 5.30, 7.16 04/23/2008 09:42:22, 3830, 707, 11.67, 3.86, 6.87 04/23/2008 09:42:22, 3830, 708, 13.06, 4.33, 7.03 04/23/2008 09:42:22, 3830, 709, 12.78, 4.24, 7.03 04/23/2008 09:43:22, 3830, 706, 16.03, 5.33, 7.07 04/23/2008 09:43:22, 3830, 707, 11.80, 3.89, 6.79 04/23/2008 09:43:22, 3830, 708, 12.65, 4.19, 6.95 04/23/2008 09:43:22, 3830, 709, 12.52, 4.15, 6.94 04/23/2008 09:44:21, 3830, 706, 16.48, 5.46, 6.99 04/23/2008 09:44:21, 3830, 707, 11.68, 3.85, 6.71 04/23/2008 09:44:21, 3830, 708, 12.58, 4.16, 6.87 04/23/2008 09:44:21, 3830, 709, 12.96, 4.28, 6.87 04/23/2008 09:45:21, 3830, 706, 16.98, 5.62, 6.90 04/23/2008 09:45:22, 3830, 707, 11.79, 3.88, 6.62 04/23/2008 09:45:22, 3830, 708, 12.95, 4.27, 6.78 04/23/2008 09:45:22, 3830, 709, 13.27, 4.38, 6.78 04/23/2008 09:46:22, 3830, 706, 13.89, 4.59, 6.81 04/23/2008 09:46:22, 3830, 707, 11.04, 3.62, 6.53 04/23/2008 09:46:22, 3830, 708, 14.73, 4.85, 6.69 04/23/2008 09:46:22, 3830, 709, 12.04, 3.96, 6.69 04/23/2008 09:47:22, 3830, 706, 13.08, 4.31, 6.73 04/23/2008 09:47:22, 3830, 707, 10.34, 3.39, 6.45 04/23/2008 09:47:22, 3830, 708, 12.97, 4.26, 6.61 04/23/2008 09:47:22, 3830, 709, 11.42, 3.75, 6.60 04/23/2008 09:48:21, 3830, 706, 12.49, 4.11, 6.64 04/23/2008 09:48:21, 3830, 707, 10.18, 3.33, 6.37 04/23/2008 09:48:21, 3830, 708, 13.20, 4.33, 6.53 04/23/2008 09:48:21, 3830, 709, 10.99, 3.60, 6.52 04/23/2008 09:49:21, 3830, 706, 12.69, 4.16, 6.56 04/23/2008 09:49:22, 3830, 707, 9.97, 3.25, 6.30 04/23/2008 09:49:22, 3830, 708, 15.39, 5.04, 6.46 04/23/2008 09:49:22, 3830, 709, 10.94, 3.58, 6.44 04/23/2008 09:50:22, 3830, 706, 12.75, 4.18, 6.49 04/23/2008 09:50:22, 3830, 707, 9.70, 3.16, 6.22 04/23/2008 09:50:22, 3830, 708, 12.27, 4.01, 6.39 04/23/2008 09:50:22, 3830, 709, 10.52, 3.44, 6.36 04/23/2008 09:51:22, 3830, 706, 12.65, 4.14, 6.41 04/23/2008 09:51:22, 3830, 707, 9.39, 3.05, 6.15 04/23/2008 09:51:22, 3830, 708, 10.42, 3.40, 6.32 04/23/2008 09:51:22, 3830, 709, 10.64, 3.47, 6.29 04/23/2008 09:52:21, 3830, 706, 12.46, 4.07, 6.34 04/23/2008 09:52:21, 3830, 707, 9.29, 3.01, 6.09 04/23/2008 09:52:21, 3830, 708, 10.92, 3.56, 6.25 04/23/2008 09:52:21, 3830, 709, 10.46, 3.41, 6.22 04/23/2008 09:53:21, 3830, 706, 12.97, 4.23, 6.27 04/23/2008 09:53:22, 3830, 707, 9.37, 3.04, 6.02 04/23/2008 09:53:22, 3830, 708, 12.94, 4.21, 6.18 04/23/2008 09:53:22, 3830, 709, 10.47, 3.40, 6.16 04/23/2008 09:54:22, 3830, 706, 12.50, 4.07, 6.20 04/23/2008 09:54:22, 3830, 707, 9.57, 3.10, 5.96 04/23/2008 09:54:22, 3830, 708, 15.27, 4.96, 6.11 04/23/2008 09:54:22, 3830, 709, 10.70, 3.47, 6.09 04/23/2008 09:55:22, 3830, 706, 13.03, 4.23, 6.13 04/23/2008 09:55:22, 3830, 707, 9.92, 3.21, 5.89 04/23/2008 09:55:22, 3830, 708, 13.51, 4.38, 6.04 04/23/2008 09:55:22, 3830, 709, 11.20, 3.63, 6.02 04/23/2008 09:56:21, 3830, 706, 13.61, 4.42, 6.06 04/23/2008 09:56:21, 3830, 707, 10.83, 3.49, 5.83 04/23/2008 09:56:21, 3830, 708, 16.75, 5.42, 5.97 04/23/2008 09:56:21, 3830, 709, 12.12, 3.92, 5.95 04/23/2008 09:57:21, 3830, 706, 14.03, 4.54, 5.99 04/23/2008 09:57:21, 3830, 707, 11.42, 3.68, 5.76 04/23/2008 09:57:22, 3830, 708, 13.80, 4.46, 5.90 04/23/2008 09:57:22, 3830, 709, 12.54, 4.05, 5.89 04/23/2008 09:58:22, 3830, 706, 14.23, 4.60, 5.93 04/23/2008 09:58:22, 3830, 707, 11.52, 3.70, 5.70 04/23/2008 09:58:22, 3830, 708, 15.51, 5.00, 5.83 04/23/2008 09:58:22, 3830, 709, 12.98, 4.19, 5.83 04/23/2008 09:59:22, 3830, 706, 14.25, 4.60, 5.86 04/23/2008 09:59:22, 3830, 707, 11.70, 3.76, 5.64 04/23/2008 09:59:22, 3830, 708, 15.95, 5.14, 5.77 04/23/2008 09:59:22, 3830, 709, 13.02, 4.19, 5.76 04/23/2008 10:00:21, 3830, 706, 13.88, 4.48, 5.81 04/23/2008 10:00:21, 3830, 707, 11.50, 3.69, 5.58 04/23/2008 10:00:21, 3830, 708, 14.08, 4.53, 5.71 04/23/2008 10:00:22, 3830, 709, 12.70, 4.09, 5.70 04/23/2008 10:01:22, 3830, 706, 13.68, 4.41, 5.75 04/23/2008 10:01:22, 3830, 707, 11.55, 3.70, 5.53 04/23/2008 10:01:22, 3830, 708, 13.45, 4.32, 5.66 04/23/2008 10:01:22, 3830, 709, 12.82, 4.12, 5.65 04/23/2008 10:02:22, 3830, 706, 14.09, 4.53, 5.70 04/23/2008 10:02:22, 3830, 707, 11.77, 3.77, 5.48 04/23/2008 10:02:22, 3830, 708, 13.15, 4.22, 5.61 04/23/2008 10:02:22, 3830, 709, 12.92, 4.14, 5.60 04/23/2008 10:03:21, 3830, 706, 13.93, 4.48, 5.65 04/23/2008 10:03:21, 3830, 707, 11.69, 3.74, 5.44 04/23/2008 10:03:21, 3830, 708, 13.00, 4.17, 5.57 04/23/2008 10:03:21, 3830, 709, 12.91, 4.14, 5.56 04/23/2008 10:04:21, 3830, 706, 13.71, 4.40, 5.61 04/23/2008 10:04:22, 3830, 707, 11.34, 3.62, 5.40 04/23/2008 10:04:22, 3830, 708, 12.99, 4.16, 5.52 04/23/2008 10:04:22, 3830, 709, 12.66, 4.05, 5.51 04/23/2008 10:05:22, 3830, 706, 13.14, 4.21, 5.57 04/23/2008 10:05:22, 3830, 707, 10.87, 3.47, 5.36 04/23/2008 10:05:22, 3830, 708, 12.91, 4.13, 5.48 04/23/2008 10:05:22, 3830, 709, 12.32, 3.94, 5.47 04/23/2008 10:06:22, 3830, 706, 12.85, 4.12, 5.53 04/23/2008 10:06:22, 3830, 707, 10.20, 3.25, 5.33 04/23/2008 10:06:22, 3830, 708, 12.38, 3.96, 5.45 04/23/2008 10:06:22, 3830, 709, 11.52, 3.68, 5.44 04/23/2008 10:07:21, 3830, 706, 12.01, 3.85, 5.50 04/23/2008 10:07:21, 3830, 707, 10.15, 3.23, 5.31 04/23/2008 10:07:21, 3830, 708, 12.38, 3.95, 5.42 04/23/2008 10:07:21, 3830, 709, 11.32, 3.61, 5.41 04/23/2008 10:08:21, 3830, 706, 11.68, 3.74, 5.47 04/23/2008 10:08:22, 3830, 707, 9.69, 3.09, 5.29 04/23/2008 10:08:22, 3830, 708, 11.72, 3.74, 5.39 04/23/2008 10:08:22, 3830, 709, 10.98, 3.50, 5.39 04/23/2008 10:09:22, 3830, 706, 11.43, 3.66, 5.45 04/23/2008 10:09:22, 3830, 707, 9.57, 3.05, 5.27 04/23/2008 10:09:22, 3830, 708, 11.48, 3.66, 5.36 04/23/2008 10:09:22, 3830, 709, 10.86, 3.46, 5.36 04/23/2008 10:10:22, 3830, 706, 11.48, 3.67, 5.43 04/23/2008 10:10:22, 3830, 707, 9.56, 3.04, 5.26 04/23/2008 10:10:22, 3830, 708, 11.56, 3.69, 5.34 04/23/2008 10:10:22, 3830, 709, 10.80, 3.44, 5.34 04/23/2008 10:11:21, 3830, 706, 11.35, 3.63, 5.41 04/23/2008 10:11:21, 3830, 707, 9.50, 3.02, 5.25 04/23/2008 10:11:21, 3830, 708, 11.53, 3.67, 5.33 04/23/2008 10:11:21, 3830, 709, 10.72, 3.42, 5.33 04/23/2008 10:12:21, 3830, 706, 11.38, 3.63, 5.39 04/23/2008 10:12:21, 3830, 707, 9.48, 3.02, 5.24 04/23/2008 10:12:21, 3830, 708, 11.12, 3.54, 5.31 04/23/2008 10:12:22, 3830, 709, 10.75, 3.43, 5.32 04/23/2008 10:13:22, 3830, 706, 11.55, 3.69, 5.38 04/23/2008 10:13:22, 3830, 707, 9.52, 3.03, 5.23 04/23/2008 10:13:22, 3830, 708, 12.62, 4.02, 5.30 04/23/2008 10:13:22, 3830, 709, 10.70, 3.41, 5.31 04/23/2008 10:14:22, 3830, 706, 11.45, 3.65, 5.37 04/23/2008 10:14:22, 3830, 707, 9.55, 3.04, 5.23 04/23/2008 10:14:22, 3830, 708, 12.89, 4.11, 5.29 04/23/2008 10:14:22, 3830, 709, 10.93, 3.48, 5.30 04/23/2008 10:15:21, 3830, 706, 11.52, 3.67, 5.35 04/23/2008 10:15:21, 3830, 707, 9.59, 3.05, 5.22 04/23/2008 10:15:21, 3830, 708, 11.54, 3.68, 5.27 04/23/2008 10:15:21, 3830, 709, 11.41, 3.63, 5.29 04/23/2008 10:16:21, 3830, 706, 11.61, 3.70, 5.33 04/23/2008 10:16:21, 3830, 707, 9.70, 3.08, 5.20 04/23/2008 10:16:21, 3830, 708, 12.88, 4.10, 5.25 04/23/2008 10:16:22, 3830, 709, 11.05, 3.52, 5.27 04/23/2008 10:17:22, 3830, 706, 11.68, 3.72, 5.31 04/23/2008 10:17:22, 3830, 707, 9.79, 3.11, 5.18 04/23/2008 10:17:22, 3830, 708, 11.40, 3.62, 5.23 04/23/2008 10:17:22, 3830, 709, 11.03, 3.51, 5.25 04/23/2008 10:18:22, 3830, 706, 12.13, 3.86, 5.29 04/23/2008 10:18:22, 3830, 707, 10.23, 3.25, 5.16 04/23/2008 10:18:22, 3830, 708, 13.68, 4.35, 5.21 04/23/2008 10:18:22, 3830, 709, 11.64, 3.70, 5.22 04/23/2008 10:19:21, 3830, 706, 12.81, 4.08, 5.26 04/23/2008 10:19:21, 3830, 707, 10.75, 3.41, 5.13 04/23/2008 10:19:21, 3830, 708, 15.11, 4.80, 5.18 04/23/2008 10:19:21, 3830, 709, 12.33, 3.92, 5.19 04/23/2008 10:20:21, 3830, 706, 13.43, 4.27, 5.23 04/23/2008 10:20:21, 3830, 707, 11.40, 3.61, 5.10 04/23/2008 10:20:21, 3830, 708, 14.20, 4.51, 5.15 04/23/2008 10:20:22, 3830, 709, 12.87, 4.09, 5.16 04/23/2008 10:21:22, 3830, 706, 13.60, 4.32, 5.20 04/23/2008 10:21:22, 3830, 707, 11.96, 3.79, 5.07 04/23/2008 10:21:22, 3830, 708, 19.22, 6.10, 5.13 04/23/2008 10:21:22, 3830, 709, 13.42, 4.26, 5.14 04/23/2008 10:22:22, 3830, 706, 14.00, 4.45, 5.17 04/23/2008 10:22:22, 3830, 707, 12.17, 3.85, 5.04 04/23/2008 10:22:22, 3830, 708, 17.41, 5.52, 5.10 04/23/2008 10:22:22, 3830, 709, 13.43, 4.26, 5.11 04/23/2008 10:23:21, 3830, 706, 14.32, 4.55, 5.15 04/23/2008 10:23:21, 3830, 707, 12.24, 3.87, 5.02 04/23/2008 10:23:21, 3830, 708, 15.66, 4.96, 5.08 04/23/2008 10:23:21, 3830, 709, 13.53, 4.29, 5.09 04/23/2008 10:24:21, 3830, 706, 15.11, 4.80, 5.13 04/23/2008 10:24:21, 3830, 707, 12.25, 3.87, 5.00 04/23/2008 10:24:21, 3830, 708, 16.67, 5.28, 5.06 04/23/2008 10:24:21, 3830, 709, 13.70, 4.34, 5.07 04/23/2008 10:25:22, 3830, 706, 14.57, 4.62, 5.11 04/23/2008 10:25:22, 3830, 707, 12.29, 3.89, 4.98 04/23/2008 10:25:22, 3830, 708, 15.39, 4.87, 5.03 04/23/2008 10:25:22, 3830, 709, 13.53, 4.28, 5.05 04/23/2008 10:26:22, 3830, 706, 14.25, 4.52, 5.09 04/23/2008 10:26:22, 3830, 707, 12.21, 3.86, 4.96 04/23/2008 10:26:22, 3830, 708, 14.06, 4.45, 5.01 04/23/2008 10:26:22, 3830, 709, 13.36, 4.23, 5.03 04/23/2008 10:27:21, 3830, 706, 13.82, 4.38, 5.07 04/23/2008 10:27:21, 3830, 707, 12.18, 3.85, 4.95 04/23/2008 10:27:21, 3830, 708, 15.98, 5.05, 4.99 04/23/2008 10:27:21, 3830, 709, 13.37, 4.23, 5.01 04/23/2008 10:28:21, 3830, 706, 14.00, 4.43, 5.05 04/23/2008 10:28:21, 3830, 707, 12.35, 3.90, 4.93 04/23/2008 10:28:21, 3830, 708, 18.66, 5.90, 4.97 04/23/2008 10:28:21, 3830, 709, 13.55, 4.28, 4.99 04/23/2008 10:29:22, 3830, 706, 13.64, 4.32, 5.02 04/23/2008 10:29:22, 3830, 707, 11.98, 3.78, 4.90 04/23/2008 10:29:22, 3830, 708, 16.84, 5.32, 4.95 04/23/2008 10:29:22, 3830, 709, 13.33, 4.21, 4.97 04/23/2008 10:30:22, 3830, 706, 13.33, 4.22, 5.00 04/23/2008 10:30:22, 3830, 707, 11.85, 3.74, 4.88 04/23/2008 10:30:22, 3830, 708, 14.01, 4.43, 4.92 04/23/2008 10:30:22, 3830, 709, 13.26, 4.19, 4.94 04/23/2008 10:31:21, 3830, 706, 13.03, 4.12, 4.97 04/23/2008 10:31:21, 3830, 707, 11.56, 3.64, 4.85 04/23/2008 10:31:21, 3830, 708, 13.18, 4.16, 4.90 04/23/2008 10:31:21, 3830, 709, 12.79, 4.04, 4.92 04/23/2008 10:32:21, 3830, 706, 14.13, 4.46, 4.94 04/23/2008 10:32:21, 3830, 707, 12.45, 3.92, 4.82 04/23/2008 10:32:21, 3830, 708, 15.57, 4.91, 4.87 04/23/2008 10:32:22, 3830, 709, 14.08, 4.44, 4.89 04/23/2008 10:33:22, 3830, 706, 14.81, 4.68, 4.91 04/23/2008 10:33:22, 3830, 707, 13.27, 4.17, 4.79 04/23/2008 10:33:22, 3830, 708, 15.01, 4.73, 4.84 04/23/2008 10:33:22, 3830, 709, 14.65, 4.62, 4.86 04/23/2008 10:34:22, 3830, 706, 15.56, 4.91, 4.88 04/23/2008 10:34:22, 3830, 707, 14.10, 4.43, 4.76 04/23/2008 10:34:22, 3830, 708, 16.00, 5.04, 4.81 04/23/2008 10:34:22, 3830, 709, 15.37, 4.84, 4.83 04/23/2008 10:35:21, 3830, 706, 15.98, 5.04, 4.85 04/23/2008 10:35:21, 3830, 707, 14.56, 4.57, 4.72 04/23/2008 10:35:21, 3830, 708, 16.18, 5.09, 4.78 04/23/2008 10:35:21, 3830, 709, 15.83, 4.98, 4.80 04/23/2008 10:36:21, 3830, 706, 16.19, 5.10, 4.83 04/23/2008 10:36:21, 3830, 707, 14.70, 4.62, 4.69 04/23/2008 10:36:21, 3830, 708, 16.05, 5.05, 4.75 04/23/2008 10:36:22, 3830, 709, 16.13, 5.07, 4.77 04/23/2008 10:37:22, 3830, 706, 16.38, 5.16, 4.80 04/23/2008 10:37:22, 3830, 707, 14.74, 4.63, 4.67 04/23/2008 10:37:22, 3830, 708, 16.46, 5.17, 4.73 04/23/2008 10:37:22, 3830, 709, 15.97, 5.02, 4.75 04/23/2008 10:38:22, 3830, 706, 16.58, 5.22, 4.78 04/23/2008 10:38:22, 3830, 707, 15.02, 4.71, 4.64 04/23/2008 10:38:22, 3830, 708, 17.13, 5.38, 4.70 04/23/2008 10:38:22, 3830, 709, 16.28, 5.12, 4.72 04/23/2008 10:39:21, 3830, 706, 17.31, 5.44, 4.74 04/23/2008 10:39:21, 3830, 707, 15.81, 4.95, 4.61 04/23/2008 10:39:21, 3830, 708, 19.54, 6.13, 4.67 04/23/2008 10:39:21, 3830, 709, 17.07, 5.36, 4.69 04/23/2008 10:40:21, 3830, 706, 17.68, 5.55, 4.71 04/23/2008 10:40:21, 3830, 707, 16.20, 5.07, 4.58 04/23/2008 10:40:21, 3830, 708, 17.94, 5.63, 4.64 04/23/2008 10:40:22, 3830, 709, 17.46, 5.48, 4.66 04/23/2008 10:41:22, 3830, 707, 16.87, 5.28, 4.54 04/23/2008 10:41:22, 3830, 708, 18.58, 5.82, 4.60 04/23/2008 10:41:22, 3830, 709, 18.08, 5.67, 4.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 10:42:22, 3830, 706, 18.74, 5.88, 4.64 04/23/2008 10:42:22, 3830, 707, 17.32, 5.41, 4.51 04/23/2008 10:42:22, 3830, 708, 19.02, 5.96, 4.57 04/23/2008 10:42:22, 3830, 709, 18.50, 5.79, 4.59 04/23/2008 10:43:21, 3830, 706, 19.64, 6.16, 4.61 04/23/2008 10:43:21, 3830, 707, 18.18, 5.68, 4.47 04/23/2008 10:43:21, 3830, 708, 20.17, 6.31, 4.53 04/23/2008 10:43:21, 3830, 709, 19.43, 6.08, 4.56 04/23/2008 10:44:21, 3830, 706, 20.00, 6.27, 4.58 04/23/2008 10:44:22, 3830, 707, 18.66, 5.83, 4.43 04/23/2008 10:44:22, 3830, 708, 20.20, 6.32, 4.50 04/23/2008 10:44:22, 3830, 709, 19.87, 6.21, 4.52 04/23/2008 10:45:22, 3830, 706, 20.35, 6.37, 4.54 04/23/2008 10:45:22, 3830, 707, 19.01, 5.93, 4.40 04/23/2008 10:45:22, 3830, 708, 20.46, 6.39, 4.46 04/23/2008 10:45:22, 3830, 709, 20.23, 6.32, 4.48 04/23/2008 10:46:22, 3830, 707, 19.26, 6.00, 4.37 04/23/2008 10:46:22, 3830, 708, 20.89, 6.52, 4.43 04/23/2008 10:46:22, 3830, 709, 20.52, 6.41, 4.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 10:47:21, 3830, 707, 19.33, 6.02, 4.36 04/23/2008 10:47:21, 3830, 708, 20.90, 6.52, 4.41 04/23/2008 10:47:21, 3830, 709, 20.50, 6.40, 4.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 10:48:22, 3830, 707, 19.39, 6.04, 4.34 04/23/2008 10:48:22, 3830, 708, 21.72, 6.77, 4.40 04/23/2008 10:48:22, 3830, 709, 20.70, 6.46, 4.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 10:49:22, 3830, 707, 19.47, 6.06, 4.32 04/23/2008 10:49:22, 3830, 708, 21.38, 6.66, 4.37 04/23/2008 10:49:22, 3830, 709, 20.72, 6.46, 4.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 10:50:22, 3830, 707, 19.68, 6.12, 4.29 04/23/2008 10:50:22, 3830, 708, 21.60, 6.73, 4.35 04/23/2008 10:50:22, 3830, 709, 20.82, 6.49, 4.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 10:51:21, 3830, 707, 19.98, 6.21, 4.26 04/23/2008 10:51:21, 3830, 708, 21.45, 6.68, 4.32 04/23/2008 10:51:21, 3830, 709, 21.11, 6.57, 4.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 10:52:22, 3830, 707, 20.60, 6.40, 4.23 04/23/2008 10:52:22, 3830, 708, 22.65, 7.04, 4.29 04/23/2008 10:52:22, 3830, 709, 21.82, 6.79, 4.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 10:53:22, 3830, 707, 20.88, 6.48, 4.20 04/23/2008 10:53:22, 3830, 708, 22.75, 7.07, 4.26 04/23/2008 10:53:22, 3830, 709, 22.06, 6.86, 4.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 10:54:22, 3830, 707, 20.99, 6.51, 4.17 04/23/2008 10:54:22, 3830, 708, 22.68, 7.04, 4.23 04/23/2008 10:54:22, 3830, 709, 22.10, 6.87, 4.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 10:55:21, 3830, 707, 21.12, 6.55, 4.15 04/23/2008 10:55:21, 3830, 708, 24.71, 7.67, 4.21 04/23/2008 10:55:21, 3830, 709, 22.24, 6.91, 4.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 10:56:22, 3830, 707, 21.20, 6.57, 4.13 04/23/2008 10:56:22, 3830, 708, 24.19, 7.51, 4.19 04/23/2008 10:56:22, 3830, 709, 22.39, 6.95, 4.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 10:57:22, 3830, 707, 21.30, 6.60, 4.11 04/23/2008 10:57:22, 3830, 708, 23.89, 7.41, 4.17 04/23/2008 10:57:22, 3830, 709, 22.41, 6.96, 4.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 10:58:21, 3830, 707, 21.39, 6.62, 4.09 04/23/2008 10:58:21, 3830, 708, 23.67, 7.34, 4.15 04/23/2008 10:58:21, 3830, 709, 22.49, 6.98, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 10:59:22, 3830, 707, 21.41, 6.63, 4.07 04/23/2008 10:59:22, 3830, 708, 23.17, 7.18, 4.13 04/23/2008 10:59:22, 3830, 709, 22.48, 6.97, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:00:22, 3830, 707, 21.43, 6.63, 4.06 04/23/2008 11:00:22, 3830, 708, 23.31, 7.22, 4.12 04/23/2008 11:00:22, 3830, 709, 22.50, 6.97, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:01:21, 3830, 707, 21.47, 6.64, 4.05 04/23/2008 11:01:21, 3830, 708, 23.03, 7.13, 4.10 04/23/2008 11:01:21, 3830, 709, 22.49, 6.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:02:21, 3830, 707, 21.56, 6.66, 4.03 04/23/2008 11:02:21, 3830, 708, 23.11, 7.15, 4.09 04/23/2008 11:02:21, 3830, 709, 22.54, 6.98, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:03:22, 3830, 707, 21.58, 6.67, 4.02 04/23/2008 11:03:22, 3830, 708, 22.82, 7.06, 4.07 04/23/2008 11:03:22, 3830, 709, 22.56, 6.98, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:04:22, 3830, 707, 21.58, 6.67, 4.01 04/23/2008 11:04:22, 3830, 708, 22.80, 7.05, 4.06 04/23/2008 11:04:22, 3830, 709, 22.58, 6.99, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:05:21, 3830, 707, 21.58, 6.67, 4.00 04/23/2008 11:05:21, 3830, 708, 22.71, 7.02, 4.05 04/23/2008 11:05:22, 3830, 709, 22.55, 6.98, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:06:22, 3830, 707, 21.60, 6.67, 3.98 04/23/2008 11:06:22, 3830, 708, 22.73, 7.03, 4.03 04/23/2008 11:06:22, 3830, 709, 22.59, 6.99, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:07:22, 3830, 707, 21.65, 6.68, 3.97 04/23/2008 11:07:22, 3830, 708, 22.83, 7.06, 4.02 04/23/2008 11:07:22, 3830, 709, 22.59, 6.98, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:08:21, 3830, 707, 21.66, 6.69, 3.96 04/23/2008 11:08:21, 3830, 708, 22.85, 7.06, 4.01 04/23/2008 11:08:21, 3830, 709, 22.69, 7.01, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:09:21, 3830, 707, 21.92, 6.76, 3.95 04/23/2008 11:09:21, 3830, 708, 24.21, 7.48, 4.00 04/23/2008 11:09:22, 3830, 709, 23.09, 7.14, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:10:22, 3830, 707, 22.45, 6.92, 3.93 04/23/2008 11:10:22, 3830, 708, 24.18, 7.46, 3.98 04/23/2008 11:10:22, 3830, 709, 23.66, 7.31, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:11:22, 3830, 707, 23.06, 7.11, 3.91 04/23/2008 11:11:22, 3830, 708, 27.78, 8.57, 3.96 04/23/2008 11:11:22, 3830, 709, 24.18, 7.47, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:12:21, 3830, 707, 23.44, 7.22, 3.89 04/23/2008 11:12:21, 3830, 708, 25.75, 7.94, 3.94 04/23/2008 11:12:21, 3830, 709, 24.75, 7.64, 3.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:13:21, 3830, 707, 23.50, 7.24, 3.88 04/23/2008 11:13:22, 3830, 708, 25.85, 7.97, 3.93 04/23/2008 11:13:22, 3830, 709, 24.65, 7.60, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:14:22, 3830, 707, 23.53, 7.25, 3.87 04/23/2008 11:14:22, 3830, 708, 28.78, 8.87, 3.92 04/23/2008 11:14:22, 3830, 709, 24.64, 7.60, 3.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:15:22, 3830, 707, 23.63, 7.27, 3.85 04/23/2008 11:15:22, 3830, 708, 28.01, 8.63, 3.90 04/23/2008 11:15:22, 3830, 709, 24.68, 7.61, 3.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:16:21, 3830, 707, 23.70, 7.29, 3.84 04/23/2008 11:16:21, 3830, 708, 26.70, 8.23, 3.89 04/23/2008 11:16:21, 3830, 709, 24.74, 7.62, 3.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:17:21, 3830, 707, 23.75, 7.31, 3.83 04/23/2008 11:17:21, 3830, 708, 26.34, 8.11, 3.87 04/23/2008 11:17:22, 3830, 709, 24.79, 7.64, 3.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:18:22, 3830, 707, 23.83, 7.33, 3.82 04/23/2008 11:18:22, 3830, 708, 25.50, 7.85, 3.87 04/23/2008 11:18:22, 3830, 709, 24.89, 7.67, 3.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:19:22, 3830, 707, 24.05, 7.40, 3.82 04/23/2008 11:19:22, 3830, 708, 25.69, 7.91, 3.86 04/23/2008 11:19:22, 3830, 709, 25.36, 7.81, 3.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:20:21, 3830, 707, 24.15, 7.42, 3.80 04/23/2008 11:20:21, 3830, 708, 25.98, 7.99, 3.85 04/23/2008 11:20:21, 3830, 709, 25.42, 7.83, 3.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:21:21, 3830, 707, 24.22, 7.44, 3.80 04/23/2008 11:21:21, 3830, 708, 27.64, 8.51, 3.83 04/23/2008 11:21:22, 3830, 709, 25.79, 7.94, 3.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:22:22, 3830, 707, 24.26, 7.45, 3.79 04/23/2008 11:22:22, 3830, 708, 28.82, 8.86, 3.81 04/23/2008 11:22:22, 3830, 709, 26.69, 8.21, 3.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:23:22, 3830, 707, 24.28, 7.46, 3.78 04/23/2008 11:23:22, 3830, 708, 28.18, 8.66, 3.79 04/23/2008 11:23:22, 3830, 709, 27.26, 8.38, 3.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:24:21, 3830, 707, 24.30, 7.46, 3.78 04/23/2008 11:24:21, 3830, 708, 29.95, 9.20, 3.77 04/23/2008 11:24:21, 3830, 709, 27.83, 8.55, 3.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:25:22, 3830, 707, 24.29, 7.46, 3.78 04/23/2008 11:25:22, 3830, 708, 30.22, 9.28, 3.75 04/23/2008 11:25:22, 3830, 709, 28.15, 8.65, 3.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:26:22, 3830, 707, 24.28, 7.46, 3.78 04/23/2008 11:26:22, 3830, 708, 33.18, 10.19, 3.74 04/23/2008 11:26:22, 3830, 709, 28.41, 8.73, 3.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:27:22, 3830, 707, 24.26, 7.45, 3.77 04/23/2008 11:27:22, 3830, 708, 31.07, 9.54, 3.73 04/23/2008 11:27:22, 3830, 709, 28.45, 8.74, 3.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:28:21, 3830, 707, 24.33, 7.47, 3.76 04/23/2008 11:28:21, 3830, 708, 30.06, 9.22, 3.72 04/23/2008 11:28:21, 3830, 709, 28.54, 8.76, 3.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:29:22, 3830, 707, 24.32, 7.47, 3.75 04/23/2008 11:29:22, 3830, 708, 29.12, 8.93, 3.71 04/23/2008 11:29:22, 3830, 709, 28.54, 8.76, 3.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:30:22, 3830, 707, 24.32, 7.46, 3.74 04/23/2008 11:30:22, 3830, 708, 28.91, 8.87, 3.70 04/23/2008 11:30:22, 3830, 709, 28.59, 8.77, 3.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:31:21, 3830, 707, 24.32, 7.46, 3.73 04/23/2008 11:31:21, 3830, 708, 28.74, 8.81, 3.69 04/23/2008 11:31:21, 3830, 709, 28.61, 8.77, 3.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:32:22, 3830, 707, 24.32, 7.46, 3.72 04/23/2008 11:32:22, 3830, 708, 28.73, 8.80, 3.68 04/23/2008 11:32:22, 3830, 709, 28.65, 8.79, 3.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:33:22, 3830, 707, 24.31, 7.46, 3.71 04/23/2008 11:33:22, 3830, 708, 28.69, 8.79, 3.66 04/23/2008 11:33:22, 3830, 709, 28.65, 8.78, 3.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:34:21, 3830, 707, 24.27, 7.44, 3.70 04/23/2008 11:34:21, 3830, 708, 28.73, 8.80, 3.65 04/23/2008 11:34:21, 3830, 709, 28.70, 8.80, 3.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:35:22, 3830, 707, 24.22, 7.42, 3.69 04/23/2008 11:35:22, 3830, 708, 28.71, 8.79, 3.64 04/23/2008 11:35:22, 3830, 709, 28.69, 8.79, 3.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:36:22, 3830, 707, 24.30, 7.45, 3.68 04/23/2008 11:36:22, 3830, 708, 28.75, 8.80, 3.63 04/23/2008 11:36:22, 3830, 709, 28.74, 8.80, 3.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:37:21, 3830, 707, 24.31, 7.45, 3.68 04/23/2008 11:37:21, 3830, 708, 28.71, 8.79, 3.62 04/23/2008 11:37:21, 3830, 709, 28.71, 8.79, 3.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:38:21, 3830, 707, 24.36, 7.46, 3.67 04/23/2008 11:38:21, 3830, 708, 28.74, 8.80, 3.62 04/23/2008 11:38:21, 3830, 709, 28.77, 8.81, 3.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:39:22, 3830, 707, 24.35, 7.46, 3.68 04/23/2008 11:39:22, 3830, 708, 28.72, 8.79, 3.61 04/23/2008 11:39:22, 3830, 709, 28.75, 8.80, 3.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:40:22, 3830, 707, 25.27, 7.74, 3.67 04/23/2008 11:40:22, 3830, 708, 28.75, 8.80, 3.61 04/23/2008 11:40:22, 3830, 709, 28.79, 8.81, 3.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:41:21, 3830, 707, 26.11, 8.00, 3.66 04/23/2008 11:41:21, 3830, 708, 28.73, 8.79, 3.60 04/23/2008 11:41:21, 3830, 709, 28.78, 8.81, 3.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:42:21, 3830, 707, 26.48, 8.11, 3.63 04/23/2008 11:42:21, 3830, 708, 28.75, 8.80, 3.60 04/23/2008 11:42:22, 3830, 709, 28.81, 8.82, 3.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:43:22, 3830, 707, 26.70, 8.17, 3.61 04/23/2008 11:43:22, 3830, 708, 28.76, 8.80, 3.59 04/23/2008 11:43:22, 3830, 709, 28.81, 8.81, 3.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:44:22, 3830, 707, 26.84, 8.21, 3.59 04/23/2008 11:44:22, 3830, 708, 28.82, 8.81, 3.57 04/23/2008 11:44:22, 3830, 709, 28.86, 8.83, 3.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:45:21, 3830, 707, 26.94, 8.24, 3.58 04/23/2008 11:45:21, 3830, 708, 28.81, 8.80, 3.56 04/23/2008 11:45:21, 3830, 709, 28.85, 8.82, 3.58 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:46:21, 3830, 707, 27.02, 8.26, 3.57 04/23/2008 11:46:21, 3830, 708, 28.84, 8.81, 3.55 04/23/2008 11:46:22, 3830, 709, 28.90, 8.84, 3.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:47:22, 3830, 707, 27.04, 8.26, 3.55 04/23/2008 11:47:22, 3830, 708, 28.83, 8.81, 3.54 04/23/2008 11:47:22, 3830, 709, 28.90, 8.83, 3.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:48:22, 3830, 707, 27.06, 8.27, 3.54 04/23/2008 11:48:22, 3830, 708, 28.85, 8.81, 3.53 04/23/2008 11:48:22, 3830, 709, 28.94, 8.84, 3.55 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:49:21, 3830, 707, 27.08, 8.27, 3.53 04/23/2008 11:49:21, 3830, 708, 28.85, 8.81, 3.52 04/23/2008 11:49:21, 3830, 709, 28.93, 8.84, 3.54 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:50:21, 3830, 707, 27.11, 8.28, 3.52 04/23/2008 11:50:21, 3830, 708, 28.88, 8.82, 3.51 04/23/2008 11:50:22, 3830, 709, 28.97, 8.85, 3.53 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:51:22, 3830, 707, 27.13, 8.28, 3.52 04/23/2008 11:51:22, 3830, 708, 28.87, 8.81, 3.50 04/23/2008 11:51:22, 3830, 709, 28.95, 8.84, 3.52 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:52:22, 3830, 707, 27.12, 8.28, 3.51 04/23/2008 11:52:22, 3830, 708, 28.91, 8.82, 3.49 04/23/2008 11:52:22, 3830, 709, 29.00, 8.85, 3.52 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:53:21, 3830, 707, 27.13, 8.28, 3.50 04/23/2008 11:53:21, 3830, 708, 28.89, 8.81, 3.49 04/23/2008 11:53:21, 3830, 709, 28.98, 8.85, 3.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:54:21, 3830, 707, 27.13, 8.28, 3.49 04/23/2008 11:54:21, 3830, 708, 28.92, 8.82, 3.48 04/23/2008 11:54:22, 3830, 709, 29.02, 8.86, 3.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:55:22, 3830, 707, 27.13, 8.27, 3.49 04/23/2008 11:55:22, 3830, 708, 28.92, 8.82, 3.47 04/23/2008 11:55:22, 3830, 709, 29.01, 8.85, 3.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:56:22, 3830, 707, 27.18, 8.29, 3.48 04/23/2008 11:56:22, 3830, 708, 28.96, 8.83, 3.47 04/23/2008 11:56:22, 3830, 709, 29.05, 8.86, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:57:21, 3830, 707, 27.17, 8.28, 3.47 04/23/2008 11:57:21, 3830, 708, 28.93, 8.82, 3.46 04/23/2008 11:57:21, 3830, 709, 29.04, 8.86, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:58:21, 3830, 707, 27.19, 8.29, 3.47 04/23/2008 11:58:21, 3830, 708, 28.96, 8.83, 3.45 04/23/2008 11:58:21, 3830, 709, 29.08, 8.87, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 11:59:22, 3830, 707, 27.18, 8.29, 3.46 04/23/2008 11:59:22, 3830, 708, 28.95, 8.82, 3.45 04/23/2008 11:59:22, 3830, 709, 29.07, 8.86, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:00:22, 3830, 707, 27.20, 8.29, 3.45 04/23/2008 12:00:22, 3830, 708, 28.98, 8.83, 3.44 04/23/2008 12:00:22, 3830, 709, 29.11, 8.88, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:01:21, 3830, 707, 27.19, 8.29, 3.45 04/23/2008 12:01:21, 3830, 708, 28.97, 8.83, 3.44 04/23/2008 12:01:22, 3830, 709, 29.09, 8.87, 3.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:02:22, 3830, 707, 27.20, 8.29, 3.44 04/23/2008 12:02:22, 3830, 708, 28.99, 8.83, 3.43 04/23/2008 12:02:22, 3830, 709, 29.12, 8.88, 3.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:03:22, 3830, 707, 27.20, 8.29, 3.44 04/23/2008 12:03:22, 3830, 708, 28.99, 8.83, 3.43 04/23/2008 12:03:22, 3830, 709, 29.12, 8.88, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:04:21, 3830, 707, 27.22, 8.29, 3.43 04/23/2008 12:04:21, 3830, 708, 29.01, 8.84, 3.43 04/23/2008 12:04:21, 3830, 709, 29.15, 8.88, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:05:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:05:21, 3830, 707, 27.24, 8.30, 3.43 04/23/2008 12:05:22, 3830, 709, 29.15, 8.88, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:06:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:06:22, 3830, 707, 27.24, 8.30, 3.44 04/23/2008 12:06:22, 3830, 709, 29.17, 8.89, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:07:22, 3830, 707, 27.22, 8.29, 3.44 04/23/2008 12:07:22, 3830, 708, 28.97, 8.82, 3.43 04/23/2008 12:07:22, 3830, 709, 29.16, 8.89, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:08:20, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:08:21, 3830, 707, 27.23, 8.30, 3.44 04/23/2008 12:08:21, 3830, 709, 29.19, 8.90, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:09:21, 3830, 707, 27.24, 8.30, 3.44 04/23/2008 12:09:21, 3830, 708, 28.93, 8.81, 3.43 04/23/2008 12:09:22, 3830, 709, 29.14, 8.88, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:10:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:10:22, 3830, 707, 27.23, 8.30, 3.44 04/23/2008 12:10:22, 3830, 709, 29.16, 8.89, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:11:22, 3830, 707, 27.23, 8.30, 3.44 04/23/2008 12:11:22, 3830, 708, 28.91, 8.81, 3.43 04/23/2008 12:11:22, 3830, 709, 29.14, 8.88, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:12:21, 3830, 707, 27.23, 8.30, 3.43 04/23/2008 12:12:21, 3830, 708, 28.93, 8.81, 3.43 04/23/2008 12:12:21, 3830, 709, 29.18, 8.89, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:13:21, 3830, 707, 27.18, 8.28, 3.43 04/23/2008 12:13:22, 3830, 709, 29.16, 8.88, 3.44 04/23/2008 12:13:23, 3830, 708, 28.95, 8.82, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:14:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:14:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 12:14:22, 3830, 707, 27.22, 8.29, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:15:22, 3830, 706, 22.03, 6.75, 3.65 04/23/2008 12:15:22, 3830, 707, 27.14, 8.27, 3.43 04/23/2008 12:15:22, 3830, 708, 28.91, 8.81, 3.43 04/23/2008 12:15:22, 3830, 709, 29.16, 8.89, 3.44 04/23/2008 12:16:21, 3830, 706, 22.04, 6.75, 3.65 04/23/2008 12:16:21, 3830, 707, 27.17, 8.28, 3.43 04/23/2008 12:16:21, 3830, 708, 28.92, 8.81, 3.43 04/23/2008 12:16:21, 3830, 709, 29.18, 8.89, 3.44 04/23/2008 12:17:21, 3830, 706, 21.98, 6.73, 3.64 04/23/2008 12:17:22, 3830, 707, 27.19, 8.28, 3.43 04/23/2008 12:17:22, 3830, 708, 28.93, 8.81, 3.44 04/23/2008 12:17:22, 3830, 709, 29.18, 8.89, 3.44 04/23/2008 12:18:22, 3830, 706, 22.00, 6.73, 3.63 04/23/2008 12:18:22, 3830, 707, 27.21, 8.29, 3.43 04/23/2008 12:18:22, 3830, 708, 28.95, 8.82, 3.44 04/23/2008 12:18:22, 3830, 709, 29.20, 8.90, 3.44 04/23/2008 12:19:22, 3830, 706, 21.94, 6.72, 3.63 04/23/2008 12:19:22, 3830, 707, 27.20, 8.29, 3.43 04/23/2008 12:19:22, 3830, 708, 28.95, 8.82, 3.44 04/23/2008 12:19:22, 3830, 709, 29.19, 8.90, 3.44 04/23/2008 12:20:20, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:20:20, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 12:20:21, 3830, 706, 21.94, 6.71, 3.62 04/23/2008 12:20:21, 3830, 707, 27.19, 8.28, 3.43 04/23/2008 12:21:21, 3830, 706, 21.88, 6.70, 3.62 04/23/2008 12:21:21, 3830, 707, 27.17, 8.28, 3.43 04/23/2008 12:21:21, 3830, 708, 28.96, 8.82, 3.44 04/23/2008 12:21:22, 3830, 709, 29.21, 8.90, 3.44 04/23/2008 12:22:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:22:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 12:22:22, 3830, 706, 21.89, 6.70, 3.61 04/23/2008 12:22:22, 3830, 707, 27.15, 8.27, 3.43 04/23/2008 12:23:22, 3830, 706, 21.86, 6.69, 3.61 04/23/2008 12:23:22, 3830, 707, 27.13, 8.26, 3.42 04/23/2008 12:23:22, 3830, 708, 28.95, 8.82, 3.44 04/23/2008 12:23:22, 3830, 709, 29.21, 8.90, 3.44 04/23/2008 12:24:20, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 12:24:21, 3830, 706, 21.89, 6.70, 3.61 04/23/2008 12:24:21, 3830, 707, 27.14, 8.27, 3.42 04/23/2008 12:24:21, 3830, 708, 28.98, 8.83, 3.44 04/23/2008 12:25:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:25:21, 3830, 706, 21.86, 6.69, 3.60 04/23/2008 12:25:21, 3830, 707, 27.15, 8.27, 3.42 04/23/2008 12:25:22, 3830, 709, 29.23, 8.91, 3.43 04/23/2008 12:26:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:26:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 12:26:22, 3830, 706, 21.89, 6.69, 3.60 04/23/2008 12:26:22, 3830, 707, 27.15, 8.27, 3.42 04/23/2008 12:27:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:27:22, 3830, 706, 21.84, 6.68, 3.60 04/23/2008 12:27:22, 3830, 707, 27.14, 8.27, 3.43 04/23/2008 12:27:22, 3830, 709, 29.26, 8.91, 3.43 04/23/2008 12:28:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:28:22, 3830, 706, 21.84, 6.68, 3.59 04/23/2008 12:28:22, 3830, 707, 27.15, 8.27, 3.42 04/23/2008 12:28:22, 3830, 709, 29.29, 8.92, 3.43 04/23/2008 12:29:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:29:21, 3830, 706, 21.83, 6.67, 3.59 04/23/2008 12:29:21, 3830, 707, 27.16, 8.27, 3.42 04/23/2008 12:29:21, 3830, 709, 29.28, 8.92, 3.43 04/23/2008 12:30:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 12:30:21, 3830, 706, 21.82, 6.67, 3.59 04/23/2008 12:30:21, 3830, 707, 27.16, 8.27, 3.42 04/23/2008 12:30:21, 3830, 708, 29.03, 8.84, 3.42 04/23/2008 12:31:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:31:22, 3830, 706, 21.80, 6.66, 3.59 04/23/2008 12:31:22, 3830, 707, 27.13, 8.26, 3.42 04/23/2008 12:31:22, 3830, 709, 29.28, 8.92, 3.43 04/23/2008 12:32:22, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 12:32:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:32:22, 3830, 706, 21.79, 6.66, 3.59 04/23/2008 12:32:22, 3830, 707, 27.10, 8.25, 3.42 04/23/2008 12:33:21, 3830, 706, 21.74, 6.65, 3.59 04/23/2008 12:33:21, 3830, 707, 27.07, 8.24, 3.42 04/23/2008 12:33:21, 3830, 708, 29.10, 8.87, 3.43 04/23/2008 12:33:21, 3830, 709, 29.30, 8.93, 3.44 04/23/2008 12:34:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:34:22, 3830, 706, 21.76, 6.65, 3.59 04/23/2008 12:34:22, 3830, 707, 27.11, 8.26, 3.43 04/23/2008 12:34:22, 3830, 709, 29.34, 8.94, 3.44 04/23/2008 12:35:22, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 12:35:22, 3830, 706, 21.71, 6.64, 3.59 04/23/2008 12:35:22, 3830, 707, 27.09, 8.25, 3.43 04/23/2008 12:35:22, 3830, 708, 29.10, 8.86, 3.43 04/23/2008 12:36:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:36:22, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 12:36:22, 3830, 706, 21.73, 6.65, 3.59 04/23/2008 12:36:22, 3830, 707, 27.16, 8.27, 3.43 04/23/2008 12:37:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 12:37:21, 3830, 706, 21.66, 6.62, 3.59 04/23/2008 12:37:21, 3830, 707, 27.22, 8.29, 3.43 04/23/2008 12:37:21, 3830, 708, 29.14, 8.88, 3.43 04/23/2008 12:38:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:38:22, 3830, 706, 21.69, 6.63, 3.59 04/23/2008 12:38:22, 3830, 707, 27.15, 8.27, 3.43 04/23/2008 12:38:22, 3830, 709, 29.35, 8.94, 3.44 04/23/2008 12:39:22, 3830, 706, 21.65, 6.62, 3.59 04/23/2008 12:39:22, 3830, 707, 27.10, 8.26, 3.43 04/23/2008 12:39:22, 3830, 708, 29.10, 8.87, 3.43 04/23/2008 12:39:22, 3830, 709, 29.34, 8.94, 3.44 04/23/2008 12:40:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:40:22, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 12:40:22, 3830, 706, 21.65, 6.62, 3.58 04/23/2008 12:40:22, 3830, 707, 27.09, 8.25, 3.43 04/23/2008 12:41:21, 3830, 706, 21.62, 6.61, 3.58 04/23/2008 12:41:21, 3830, 707, 27.10, 8.26, 3.43 04/23/2008 12:41:21, 3830, 708, 29.22, 8.90, 3.43 04/23/2008 12:41:21, 3830, 709, 29.37, 8.95, 3.44 04/23/2008 12:42:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 12:42:22, 3830, 706, 21.61, 6.61, 3.58 04/23/2008 12:42:22, 3830, 707, 27.10, 8.26, 3.43 04/23/2008 12:42:22, 3830, 708, 29.18, 8.89, 3.44 04/23/2008 12:43:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:43:22, 3830, 706, 21.57, 6.59, 3.58 04/23/2008 12:43:22, 3830, 707, 27.10, 8.25, 3.42 04/23/2008 12:43:22, 3830, 709, 29.35, 8.94, 3.44 04/23/2008 12:44:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:44:22, 3830, 707, 27.09, 8.25, 3.42 04/23/2008 12:44:22, 3830, 709, 29.39, 8.95, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:45:20, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:45:21, 3830, 707, 27.08, 8.25, 3.42 04/23/2008 12:45:21, 3830, 709, 29.36, 8.95, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:46:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:46:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 12:46:21, 3830, 707, 27.14, 8.26, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:47:22, 3830, 707, 27.15, 8.27, 3.42 04/23/2008 12:47:22, 3830, 708, 29.13, 8.87, 3.43 04/23/2008 12:47:22, 3830, 709, 29.38, 8.95, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:48:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:48:22, 3830, 707, 27.17, 8.27, 3.41 04/23/2008 12:48:22, 3830, 709, 29.42, 8.96, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:49:21, 3830, 707, 27.15, 8.27, 3.41 04/23/2008 12:49:21, 3830, 708, 29.13, 8.87, 3.43 04/23/2008 12:49:21, 3830, 709, 29.42, 8.96, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:50:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:50:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 12:50:21, 3830, 707, 27.19, 8.28, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:51:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 12:51:22, 3830, 706, 21.53, 6.58, 3.58 04/23/2008 12:51:22, 3830, 707, 27.20, 8.28, 3.40 04/23/2008 12:51:22, 3830, 708, 29.24, 8.91, 3.42 04/23/2008 12:52:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 12:52:22, 3830, 706, 21.55, 6.59, 3.58 04/23/2008 12:52:22, 3830, 707, 27.21, 8.28, 3.40 04/23/2008 12:52:22, 3830, 708, 29.21, 8.90, 3.42 04/23/2008 12:53:21, 3830, 706, 21.54, 6.58, 3.58 04/23/2008 12:53:21, 3830, 707, 27.22, 8.29, 3.40 04/23/2008 12:53:21, 3830, 708, 29.25, 8.91, 3.42 04/23/2008 12:53:21, 3830, 709, 29.49, 8.98, 3.42 04/23/2008 12:54:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 12:54:22, 3830, 707, 27.23, 8.29, 3.40 04/23/2008 12:54:22, 3830, 709, 29.53, 8.99, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:55:22, 3830, 707, 27.24, 8.29, 3.40 04/23/2008 12:55:22, 3830, 708, 29.26, 8.91, 3.43 04/23/2008 12:55:22, 3830, 709, 29.54, 9.00, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:56:21, 3830, 707, 27.24, 8.29, 3.41 04/23/2008 12:56:21, 3830, 708, 29.23, 8.91, 3.43 04/23/2008 12:56:22, 3830, 709, 29.58, 9.01, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 12:57:22, 3830, 706, 21.50, 6.57, 3.58 04/23/2008 12:57:22, 3830, 707, 27.24, 8.29, 3.41 04/23/2008 12:57:22, 3830, 708, 29.43, 8.97, 3.43 04/23/2008 12:57:22, 3830, 709, 29.58, 9.01, 3.43 04/23/2008 12:58:22, 3830, 706, 21.52, 6.58, 3.59 04/23/2008 12:58:22, 3830, 707, 27.26, 8.30, 3.41 04/23/2008 12:58:22, 3830, 708, 29.33, 8.94, 3.44 04/23/2008 12:58:22, 3830, 709, 29.60, 9.02, 3.43 04/23/2008 12:59:21, 3830, 706, 21.47, 6.57, 3.59 04/23/2008 12:59:21, 3830, 707, 27.22, 8.29, 3.42 04/23/2008 12:59:21, 3830, 708, 29.51, 8.99, 3.45 04/23/2008 12:59:21, 3830, 709, 29.60, 9.02, 3.44 04/23/2008 13:00:21, 3830, 706, 21.45, 6.56, 3.59 04/23/2008 13:00:21, 3830, 707, 27.23, 8.29, 3.42 04/23/2008 13:00:21, 3830, 708, 29.37, 8.95, 3.46 04/23/2008 13:00:22, 3830, 709, 29.61, 9.03, 3.45 04/23/2008 13:01:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 13:01:22, 3830, 706, 21.36, 6.53, 3.59 04/23/2008 13:01:22, 3830, 707, 27.22, 8.29, 3.43 04/23/2008 13:01:22, 3830, 709, 29.61, 9.03, 3.46 04/23/2008 13:02:22, 3830, 706, 21.38, 6.54, 3.60 04/23/2008 13:02:22, 3830, 707, 27.21, 8.29, 3.44 04/23/2008 13:02:22, 3830, 708, 29.31, 8.94, 3.48 04/23/2008 13:02:22, 3830, 709, 29.63, 9.04, 3.47 04/23/2008 13:03:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 13:03:21, 3830, 706, 21.33, 6.53, 3.60 04/23/2008 13:03:21, 3830, 707, 27.21, 8.29, 3.45 04/23/2008 13:03:22, 3830, 709, 29.62, 9.04, 3.48 04/23/2008 13:04:22, 3830, 706, 21.36, 6.53, 3.61 04/23/2008 13:04:22, 3830, 707, 27.19, 8.29, 3.46 04/23/2008 13:04:22, 3830, 708, 29.30, 8.94, 3.50 04/23/2008 13:04:22, 3830, 709, 29.64, 9.04, 3.49 04/23/2008 13:05:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 13:05:22, 3830, 706, 21.31, 6.52, 3.61 04/23/2008 13:05:22, 3830, 707, 27.19, 8.29, 3.47 04/23/2008 13:05:22, 3830, 709, 29.62, 9.04, 3.50 04/23/2008 13:06:22, 3830, 706, 21.34, 6.53, 3.62 04/23/2008 13:06:22, 3830, 707, 27.22, 8.30, 3.48 04/23/2008 13:06:22, 3830, 708, 29.29, 8.94, 3.52 04/23/2008 13:06:22, 3830, 709, 29.64, 9.05, 3.51 04/23/2008 13:07:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 13:07:21, 3830, 706, 21.30, 6.52, 3.63 04/23/2008 13:07:21, 3830, 707, 27.27, 8.32, 3.49 04/23/2008 13:07:21, 3830, 709, 29.61, 9.04, 3.52 04/23/2008 13:08:21, 3830, 706, 21.32, 6.53, 3.63 04/23/2008 13:08:21, 3830, 707, 27.24, 8.31, 3.50 04/23/2008 13:08:21, 3830, 708, 29.28, 8.94, 3.54 04/23/2008 13:08:21, 3830, 709, 29.65, 9.06, 3.53 04/23/2008 13:09:22, 3830, 707, 27.19, 8.30, 3.51 04/23/2008 13:09:22, 3830, 708, 29.25, 8.94, 3.55 04/23/2008 13:09:22, 3830, 709, 29.62, 9.05, 3.54 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:10:22, 3830, 707, 27.15, 8.29, 3.51 04/23/2008 13:10:22, 3830, 708, 29.19, 8.92, 3.55 04/23/2008 13:10:22, 3830, 709, 29.66, 9.06, 3.55 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:11:21, 3830, 707, 27.13, 8.28, 3.52 04/23/2008 13:11:21, 3830, 708, 29.14, 8.91, 3.56 04/23/2008 13:11:21, 3830, 709, 29.63, 9.06, 3.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:12:21, 3830, 707, 27.13, 8.29, 3.53 04/23/2008 13:12:21, 3830, 708, 29.12, 8.90, 3.57 04/23/2008 13:12:22, 3830, 709, 29.66, 9.06, 3.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:13:22, 3830, 707, 27.13, 8.29, 3.54 04/23/2008 13:13:22, 3830, 708, 29.19, 8.92, 3.58 04/23/2008 13:13:22, 3830, 709, 29.62, 9.06, 3.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:14:22, 3830, 707, 27.11, 8.28, 3.55 04/23/2008 13:14:22, 3830, 708, 29.18, 8.92, 3.59 04/23/2008 13:14:22, 3830, 709, 29.66, 9.07, 3.58 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:15:20, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 13:15:21, 3830, 707, 27.09, 8.28, 3.56 04/23/2008 13:15:21, 3830, 709, 29.64, 9.07, 3.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:16:21, 3830, 707, 27.09, 8.28, 3.56 04/23/2008 13:16:21, 3830, 708, 29.22, 8.94, 3.60 04/23/2008 13:16:21, 3830, 709, 29.66, 9.07, 3.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:17:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 13:17:22, 3830, 707, 27.10, 8.28, 3.57 04/23/2008 13:17:22, 3830, 709, 29.64, 9.07, 3.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:18:22, 3830, 707, 27.12, 8.29, 3.57 04/23/2008 13:18:22, 3830, 708, 29.32, 8.97, 3.60 04/23/2008 13:18:22, 3830, 709, 29.68, 9.08, 3.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:19:21, 3830, 707, 27.11, 8.29, 3.57 04/23/2008 13:19:21, 3830, 708, 29.39, 8.99, 3.61 04/23/2008 13:19:21, 3830, 709, 29.65, 9.07, 3.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:20:21, 3830, 707, 27.10, 8.28, 3.57 04/23/2008 13:20:21, 3830, 708, 29.32, 8.97, 3.61 04/23/2008 13:20:21, 3830, 709, 29.69, 9.08, 3.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:21:22, 3830, 707, 27.08, 8.28, 3.58 04/23/2008 13:21:22, 3830, 708, 29.33, 8.97, 3.61 04/23/2008 13:21:22, 3830, 709, 29.67, 9.08, 3.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:22:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 13:22:22, 3830, 707, 27.11, 8.29, 3.58 04/23/2008 13:22:22, 3830, 709, 29.70, 9.09, 3.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:23:21, 3830, 707, 27.08, 8.28, 3.58 04/23/2008 13:23:21, 3830, 708, 29.37, 8.99, 3.61 04/23/2008 13:23:21, 3830, 709, 29.69, 9.09, 3.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:24:21, 3830, 707, 27.10, 8.29, 3.58 04/23/2008 13:24:21, 3830, 708, 29.32, 8.97, 3.62 04/23/2008 13:24:21, 3830, 709, 29.71, 9.09, 3.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:25:22, 3830, 707, 27.09, 8.28, 3.59 04/23/2008 13:25:22, 3830, 708, 29.45, 9.01, 3.62 04/23/2008 13:25:22, 3830, 709, 29.69, 9.09, 3.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:26:22, 3830, 707, 27.11, 8.29, 3.59 04/23/2008 13:26:22, 3830, 708, 29.38, 8.99, 3.62 04/23/2008 13:26:22, 3830, 709, 29.72, 9.10, 3.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:27:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 13:27:21, 3830, 707, 27.08, 8.28, 3.59 04/23/2008 13:27:21, 3830, 709, 29.70, 9.09, 3.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:28:21, 3830, 707, 27.10, 8.29, 3.60 04/23/2008 13:28:21, 3830, 708, 29.38, 8.99, 3.63 04/23/2008 13:28:22, 3830, 709, 29.73, 9.10, 3.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:29:22, 3830, 707, 27.06, 8.28, 3.60 04/23/2008 13:29:22, 3830, 708, 29.43, 9.01, 3.63 04/23/2008 13:29:22, 3830, 709, 29.72, 9.10, 3.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:30:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 13:30:22, 3830, 707, 27.09, 8.29, 3.60 04/23/2008 13:30:22, 3830, 709, 29.73, 9.11, 3.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:31:21, 3830, 707, 27.09, 8.29, 3.61 04/23/2008 13:31:21, 3830, 708, 29.61, 9.06, 3.63 04/23/2008 13:31:21, 3830, 709, 29.73, 9.10, 3.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:32:21, 3830, 707, 27.09, 8.29, 3.61 04/23/2008 13:32:21, 3830, 708, 29.44, 9.01, 3.64 04/23/2008 13:32:22, 3830, 709, 29.75, 9.11, 3.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:33:22, 3830, 707, 27.07, 8.28, 3.61 04/23/2008 13:33:22, 3830, 708, 29.46, 9.02, 3.64 04/23/2008 13:33:22, 3830, 709, 29.73, 9.11, 3.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:34:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 13:34:22, 3830, 707, 27.10, 8.29, 3.62 04/23/2008 13:34:22, 3830, 709, 29.76, 9.12, 3.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:35:21, 3830, 707, 27.07, 8.29, 3.62 04/23/2008 13:35:21, 3830, 708, 29.61, 9.07, 3.64 04/23/2008 13:35:21, 3830, 709, 29.75, 9.11, 3.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:36:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 13:36:21, 3830, 707, 27.09, 8.29, 3.62 04/23/2008 13:36:22, 3830, 709, 29.78, 9.12, 3.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:37:22, 3830, 707, 27.07, 8.29, 3.62 04/23/2008 13:37:22, 3830, 708, 29.49, 9.03, 3.65 04/23/2008 13:37:22, 3830, 709, 29.76, 9.12, 3.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:38:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 13:38:22, 3830, 707, 27.08, 8.29, 3.63 04/23/2008 13:38:22, 3830, 709, 29.78, 9.13, 3.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:39:21, 3830, 707, 27.06, 8.29, 3.63 04/23/2008 13:39:21, 3830, 708, 29.47, 9.03, 3.65 04/23/2008 13:39:21, 3830, 709, 29.77, 9.12, 3.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:40:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 13:40:21, 3830, 707, 27.09, 8.29, 3.63 04/23/2008 13:40:21, 3830, 709, 29.80, 9.13, 3.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:41:22, 3830, 707, 27.06, 8.29, 3.64 04/23/2008 13:41:22, 3830, 708, 29.51, 9.04, 3.66 04/23/2008 13:41:22, 3830, 709, 29.78, 9.13, 3.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:42:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 13:42:22, 3830, 707, 27.08, 8.29, 3.64 04/23/2008 13:42:22, 3830, 709, 29.80, 9.14, 3.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:43:21, 3830, 707, 27.06, 8.29, 3.64 04/23/2008 13:43:21, 3830, 708, 29.57, 9.06, 3.66 04/23/2008 13:43:21, 3830, 709, 29.78, 9.13, 3.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:44:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 13:44:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 13:44:22, 3830, 709, 29.81, 9.14, 3.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:45:22, 3830, 707, 27.05, 8.28, 3.65 04/23/2008 13:45:22, 3830, 708, 29.52, 9.04, 3.67 04/23/2008 13:45:22, 3830, 709, 29.80, 9.14, 3.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:46:22, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 13:46:22, 3830, 708, 29.43, 9.02, 3.67 04/23/2008 13:46:22, 3830, 709, 29.82, 9.14, 3.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:47:20, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 13:47:21, 3830, 707, 27.05, 8.28, 3.65 04/23/2008 13:47:21, 3830, 709, 29.81, 9.14, 3.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:48:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 13:48:21, 3830, 708, 29.43, 9.02, 3.67 04/23/2008 13:48:21, 3830, 709, 29.83, 9.15, 3.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:49:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 13:49:22, 3830, 707, 27.06, 8.29, 3.65 04/23/2008 13:49:22, 3830, 709, 29.81, 9.14, 3.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:50:22, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 13:50:22, 3830, 708, 29.43, 9.02, 3.68 04/23/2008 13:50:22, 3830, 709, 29.85, 9.15, 3.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:51:21, 3830, 707, 27.06, 8.29, 3.66 04/23/2008 13:51:21, 3830, 708, 29.60, 9.07, 3.68 04/23/2008 13:51:22, 3830, 709, 29.82, 9.15, 3.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:52:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 13:52:22, 3830, 708, 29.51, 9.05, 3.68 04/23/2008 13:52:22, 3830, 709, 29.85, 9.16, 3.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:53:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 13:53:22, 3830, 707, 27.02, 8.28, 3.66 04/23/2008 13:53:22, 3830, 709, 29.83, 9.15, 3.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:54:21, 3830, 707, 26.99, 8.27, 3.67 04/23/2008 13:54:21, 3830, 708, 29.58, 9.07, 3.69 04/23/2008 13:54:21, 3830, 709, 29.86, 9.16, 3.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:55:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 13:55:22, 3830, 707, 26.99, 8.27, 3.67 04/23/2008 13:55:22, 3830, 709, 29.84, 9.15, 3.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:56:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 13:56:22, 3830, 708, 29.50, 9.05, 3.69 04/23/2008 13:56:22, 3830, 709, 29.86, 9.16, 3.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:57:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 13:57:22, 3830, 707, 27.00, 8.27, 3.67 04/23/2008 13:57:23, 3830, 709, 29.86, 9.16, 3.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:58:21, 3830, 707, 27.01, 8.28, 3.67 04/23/2008 13:58:21, 3830, 708, 29.60, 9.08, 3.69 04/23/2008 13:58:21, 3830, 709, 29.88, 9.17, 3.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 13:59:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 13:59:22, 3830, 707, 26.99, 8.27, 3.68 04/23/2008 13:59:22, 3830, 709, 29.86, 9.16, 3.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:00:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 14:00:22, 3830, 708, 29.56, 9.06, 3.70 04/23/2008 14:00:22, 3830, 709, 29.89, 9.17, 3.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:01:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:01:21, 3830, 707, 27.04, 8.29, 3.68 04/23/2008 14:01:21, 3830, 709, 29.87, 9.17, 3.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:02:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:02:22, 3830, 707, 27.01, 8.28, 3.68 04/23/2008 14:02:22, 3830, 709, 29.90, 9.17, 3.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:03:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:03:22, 3830, 707, 26.97, 8.27, 3.69 04/23/2008 14:03:22, 3830, 709, 29.88, 9.17, 3.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:04:21, 3830, 707, 26.99, 8.27, 3.69 04/23/2008 14:04:21, 3830, 708, 29.74, 9.12, 3.70 04/23/2008 14:04:21, 3830, 709, 29.91, 9.18, 3.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:05:22, 3830, 707, 26.95, 8.26, 3.69 04/23/2008 14:05:22, 3830, 708, 29.96, 9.19, 3.70 04/23/2008 14:05:22, 3830, 709, 29.88, 9.17, 3.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:06:22, 3830, 707, 26.98, 8.27, 3.69 04/23/2008 14:06:22, 3830, 708, 29.86, 9.16, 3.71 04/23/2008 14:06:22, 3830, 709, 29.91, 9.18, 3.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:07:21, 3830, 707, 26.98, 8.27, 3.69 04/23/2008 14:07:21, 3830, 708, 30.05, 9.22, 3.71 04/23/2008 14:07:21, 3830, 709, 29.90, 9.18, 3.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:08:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:08:21, 3830, 707, 27.00, 8.28, 3.70 04/23/2008 14:08:22, 3830, 709, 29.92, 9.18, 3.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:09:22, 3830, 707, 26.98, 8.27, 3.70 04/23/2008 14:09:22, 3830, 708, 29.94, 9.18, 3.71 04/23/2008 14:09:22, 3830, 709, 29.91, 9.18, 3.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:10:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:10:22, 3830, 707, 26.99, 8.28, 3.70 04/23/2008 14:10:22, 3830, 709, 29.93, 9.19, 3.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:11:20, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:11:21, 3830, 707, 26.96, 8.27, 3.70 04/23/2008 14:11:21, 3830, 709, 29.93, 9.19, 3.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:12:21, 3830, 707, 26.96, 8.27, 3.71 04/23/2008 14:12:21, 3830, 708, 29.58, 9.08, 3.72 04/23/2008 14:12:21, 3830, 709, 29.94, 9.19, 3.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:13:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:13:22, 3830, 707, 26.93, 8.26, 3.71 04/23/2008 14:13:22, 3830, 709, 29.93, 9.19, 3.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:14:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:14:22, 3830, 707, 26.97, 8.27, 3.71 04/23/2008 14:14:22, 3830, 709, 29.95, 9.20, 3.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:15:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:15:21, 3830, 707, 26.95, 8.27, 3.71 04/23/2008 14:15:22, 3830, 709, 29.93, 9.19, 3.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:16:22, 3830, 707, 26.95, 8.27, 3.72 04/23/2008 14:16:22, 3830, 708, 29.55, 9.07, 3.73 04/23/2008 14:16:22, 3830, 709, 29.96, 9.20, 3.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:17:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:17:22, 3830, 707, 26.93, 8.26, 3.72 04/23/2008 14:17:22, 3830, 709, 29.95, 9.20, 3.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:18:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:18:21, 3830, 707, 26.99, 8.28, 3.72 04/23/2008 14:18:22, 3830, 709, 29.96, 9.20, 3.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:19:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:19:22, 3830, 707, 26.95, 8.27, 3.72 04/23/2008 14:19:22, 3830, 709, 29.95, 9.20, 3.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:20:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:20:22, 3830, 707, 26.93, 8.27, 3.73 04/23/2008 14:20:22, 3830, 709, 29.98, 9.21, 3.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:21:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:21:21, 3830, 707, 26.92, 8.26, 3.73 04/23/2008 14:21:21, 3830, 709, 29.96, 9.21, 3.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:22:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:22:21, 3830, 707, 26.93, 8.27, 3.73 04/23/2008 14:22:21, 3830, 709, 29.98, 9.21, 3.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:23:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:23:22, 3830, 707, 26.92, 8.26, 3.74 04/23/2008 14:23:22, 3830, 709, 29.97, 9.21, 3.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:24:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:24:22, 3830, 707, 26.93, 8.27, 3.74 04/23/2008 14:24:22, 3830, 709, 29.99, 9.22, 3.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:25:20, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:25:21, 3830, 707, 26.92, 8.26, 3.74 04/23/2008 14:25:21, 3830, 709, 29.97, 9.21, 3.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:26:21, 3830, 707, 26.92, 8.26, 3.75 04/23/2008 14:26:21, 3830, 708, 29.45, 9.04, 3.75 04/23/2008 14:26:21, 3830, 709, 29.99, 9.22, 3.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:27:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:27:22, 3830, 707, 26.92, 8.27, 3.75 04/23/2008 14:27:22, 3830, 709, 29.98, 9.22, 3.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:28:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:28:22, 3830, 707, 26.91, 8.26, 3.75 04/23/2008 14:28:22, 3830, 709, 30.00, 9.22, 3.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:29:20, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:29:21, 3830, 707, 26.90, 8.26, 3.76 04/23/2008 14:29:21, 3830, 709, 29.98, 9.22, 3.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:30:21, 3830, 707, 26.88, 8.26, 3.76 04/23/2008 14:30:21, 3830, 708, 29.46, 9.05, 3.76 04/23/2008 14:30:21, 3830, 709, 30.00, 9.22, 3.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:31:22, 3830, 707, 26.86, 8.25, 3.76 04/23/2008 14:31:22, 3830, 708, 29.55, 9.08, 3.77 04/23/2008 14:31:22, 3830, 709, 29.99, 9.22, 3.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:32:22, 3830, 707, 26.87, 8.25, 3.76 04/23/2008 14:32:22, 3830, 708, 29.47, 9.05, 3.77 04/23/2008 14:32:22, 3830, 709, 30.01, 9.23, 3.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:33:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:33:21, 3830, 707, 26.86, 8.25, 3.77 04/23/2008 14:33:21, 3830, 709, 29.99, 9.22, 3.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:34:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 14:34:22, 3830, 708, 29.50, 9.06, 3.78 04/23/2008 14:34:22, 3830, 709, 30.02, 9.23, 3.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:35:22, 3830, 707, 26.84, 8.25, 3.77 04/23/2008 14:35:22, 3830, 708, 29.69, 9.12, 3.78 04/23/2008 14:35:22, 3830, 709, 30.01, 9.23, 3.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:36:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 14:36:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:36:22, 3830, 709, 30.03, 9.24, 3.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:37:22, 3830, 707, 26.85, 8.25, 3.77 04/23/2008 14:37:22, 3830, 708, 29.61, 9.10, 3.78 04/23/2008 14:37:22, 3830, 709, 30.01, 9.23, 3.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:38:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:38:21, 3830, 707, 26.87, 8.25, 3.78 04/23/2008 14:38:21, 3830, 709, 30.03, 9.24, 3.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:39:22, 3830, 707, 26.85, 8.25, 3.78 04/23/2008 14:39:22, 3830, 708, 29.56, 9.08, 3.79 04/23/2008 14:39:22, 3830, 709, 30.02, 9.24, 3.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:40:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:40:22, 3830, 707, 26.86, 8.25, 3.78 04/23/2008 14:40:22, 3830, 709, 30.04, 9.24, 3.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:41:21, 3830, 707, 26.84, 8.25, 3.78 04/23/2008 14:41:21, 3830, 708, 29.53, 9.08, 3.79 04/23/2008 14:41:21, 3830, 709, 30.03, 9.24, 3.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:42:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 14:42:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:42:22, 3830, 709, 30.05, 9.25, 3.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:43:22, 3830, 707, 26.83, 8.25, 3.79 04/23/2008 14:43:22, 3830, 708, 29.47, 9.06, 3.80 04/23/2008 14:43:22, 3830, 709, 30.04, 9.24, 3.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:44:20, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 14:44:21, 3830, 708, 29.39, 9.04, 3.80 04/23/2008 14:44:21, 3830, 709, 30.06, 9.25, 3.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:45:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 14:45:21, 3830, 708, 29.45, 9.06, 3.80 04/23/2008 14:45:22, 3830, 709, 30.05, 9.25, 3.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:46:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 14:46:22, 3830, 708, 29.42, 9.05, 3.81 04/23/2008 14:46:22, 3830, 709, 30.07, 9.25, 3.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:47:22, 3830, 707, 26.82, 8.24, 3.79 04/23/2008 14:47:22, 3830, 708, 29.55, 9.09, 3.81 04/23/2008 14:47:22, 3830, 709, 30.05, 9.25, 3.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:48:20, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 14:48:21, 3830, 708, 29.47, 9.06, 3.81 04/23/2008 14:48:21, 3830, 709, 30.07, 9.26, 3.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:49:21, 3830, 707, 26.81, 8.24, 3.80 04/23/2008 14:49:22, 3830, 708, 29.50, 9.07, 3.81 04/23/2008 14:49:22, 3830, 709, 30.06, 9.25, 3.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:50:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 14:50:22, 3830, 708, 29.44, 9.05, 3.82 04/23/2008 14:50:22, 3830, 709, 30.08, 9.26, 3.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:51:22, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 14:51:22, 3830, 708, 29.48, 9.07, 3.82 04/23/2008 14:51:22, 3830, 709, 30.07, 9.26, 3.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:52:20, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 14:52:21, 3830, 708, 29.45, 9.06, 3.82 04/23/2008 14:52:21, 3830, 709, 30.09, 9.26, 3.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:53:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 14:53:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:53:22, 3830, 709, 30.07, 9.26, 3.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:54:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 14:54:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:54:22, 3830, 709, 30.11, 9.27, 3.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:55:22, 3830, 707, 26.85, 8.26, 3.81 04/23/2008 14:55:22, 3830, 708, 29.68, 9.13, 3.83 04/23/2008 14:55:22, 3830, 709, 30.09, 9.26, 3.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:56:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:56:21, 3830, 707, 26.85, 8.26, 3.81 04/23/2008 14:56:21, 3830, 709, 30.10, 9.27, 3.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:57:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 14:57:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:57:22, 3830, 709, 30.09, 9.27, 3.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:58:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 14:58:22, 3830, 708, 29.53, 9.09, 3.83 04/23/2008 14:58:22, 3830, 709, 30.12, 9.28, 3.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 14:59:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 14:59:22, 3830, 707, 26.77, 8.23, 3.82 04/23/2008 14:59:22, 3830, 709, 30.10, 9.27, 3.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:00:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:00:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 15:00:23, 3830, 709, 30.11, 9.27, 3.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:01:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:01:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 15:01:22, 3830, 709, 30.10, 9.27, 3.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:02:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:02:22, 3830, 708, 29.56, 9.09, 3.84 04/23/2008 15:02:22, 3830, 709, 30.12, 9.28, 3.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:03:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:03:21, 3830, 708, 29.68, 9.13, 3.84 04/23/2008 15:03:21, 3830, 709, 30.11, 9.28, 3.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:04:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:04:22, 3830, 708, 29.55, 9.09, 3.84 04/23/2008 15:04:22, 3830, 709, 30.14, 9.28, 3.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:05:22, 3830, 707, 26.80, 8.24, 3.83 04/23/2008 15:05:22, 3830, 708, 29.66, 9.13, 3.85 04/23/2008 15:05:22, 3830, 709, 30.12, 9.28, 3.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:06:20, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:06:21, 3830, 708, 29.54, 9.09, 3.85 04/23/2008 15:06:21, 3830, 709, 30.14, 9.29, 3.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:07:21, 3830, 707, 26.79, 8.24, 3.83 04/23/2008 15:07:21, 3830, 708, 29.59, 9.11, 3.85 04/23/2008 15:07:22, 3830, 709, 30.12, 9.28, 3.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:08:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:08:22, 3830, 708, 29.49, 9.08, 3.85 04/23/2008 15:08:22, 3830, 709, 30.15, 9.29, 3.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:09:22, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:09:22, 3830, 708, 29.53, 9.09, 3.86 04/23/2008 15:09:22, 3830, 709, 30.13, 9.28, 3.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:10:21, 3830, 707, 26.77, 8.24, 3.84 04/23/2008 15:10:21, 3830, 708, 29.48, 9.07, 3.86 04/23/2008 15:10:21, 3830, 709, 30.16, 9.29, 3.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:11:21, 3830, 707, 26.77, 8.24, 3.84 04/23/2008 15:11:21, 3830, 708, 29.59, 9.11, 3.86 04/23/2008 15:11:22, 3830, 709, 30.15, 9.29, 3.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:12:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:12:22, 3830, 708, 29.52, 9.09, 3.86 04/23/2008 15:12:22, 3830, 709, 30.16, 9.30, 3.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:13:22, 3830, 707, 26.75, 8.23, 3.84 04/23/2008 15:13:22, 3830, 708, 29.60, 9.11, 3.86 04/23/2008 15:13:22, 3830, 709, 30.15, 9.29, 3.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:14:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:14:21, 3830, 708, 29.50, 9.08, 3.87 04/23/2008 15:14:21, 3830, 709, 30.18, 9.30, 3.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:15:22, 3830, 707, 26.73, 8.23, 3.85 04/23/2008 15:15:22, 3830, 708, 29.53, 9.09, 3.87 04/23/2008 15:15:22, 3830, 709, 30.16, 9.30, 3.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:16:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:16:22, 3830, 708, 29.44, 9.07, 3.87 04/23/2008 15:16:22, 3830, 709, 30.18, 9.30, 3.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:17:22, 3830, 707, 26.72, 8.22, 3.85 04/23/2008 15:17:22, 3830, 708, 29.52, 9.09, 3.87 04/23/2008 15:17:22, 3830, 709, 30.17, 9.30, 3.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:18:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:18:21, 3830, 708, 29.48, 9.08, 3.87 04/23/2008 15:18:21, 3830, 709, 30.19, 9.31, 3.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:19:22, 3830, 707, 26.74, 8.23, 3.85 04/23/2008 15:19:22, 3830, 708, 29.60, 9.12, 3.87 04/23/2008 15:19:22, 3830, 709, 30.17, 9.30, 3.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:20:22, 3830, 707, 26.75, 8.23, 3.86 04/23/2008 15:20:22, 3830, 708, 29.51, 9.09, 3.88 04/23/2008 15:20:22, 3830, 709, 30.19, 9.31, 3.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:21:21, 3830, 707, 26.72, 8.23, 3.86 04/23/2008 15:21:21, 3830, 708, 29.53, 9.10, 3.88 04/23/2008 15:21:21, 3830, 709, 30.19, 9.31, 3.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:22:22, 3830, 707, 26.75, 8.23, 3.86 04/23/2008 15:22:22, 3830, 708, 29.47, 9.08, 3.88 04/23/2008 15:22:22, 3830, 709, 30.21, 9.31, 3.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:23:22, 3830, 707, 26.75, 8.24, 3.86 04/23/2008 15:23:22, 3830, 708, 29.48, 9.08, 3.88 04/23/2008 15:23:22, 3830, 709, 30.20, 9.31, 3.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:24:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:24:22, 3830, 708, 29.41, 9.06, 3.88 04/23/2008 15:24:22, 3830, 709, 30.21, 9.31, 3.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:25:22, 3830, 707, 26.72, 8.23, 3.87 04/23/2008 15:25:22, 3830, 708, 29.51, 9.09, 3.88 04/23/2008 15:25:22, 3830, 709, 30.20, 9.31, 3.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:26:21, 3830, 707, 26.73, 8.23, 3.87 04/23/2008 15:26:21, 3830, 708, 29.42, 9.06, 3.88 04/23/2008 15:26:21, 3830, 709, 30.23, 9.32, 3.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:27:22, 3830, 707, 26.72, 8.23, 3.87 04/23/2008 15:27:22, 3830, 708, 29.47, 9.08, 3.89 04/23/2008 15:27:22, 3830, 709, 30.21, 9.31, 3.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:28:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:28:22, 3830, 708, 29.42, 9.06, 3.89 04/23/2008 15:28:22, 3830, 709, 30.23, 9.32, 3.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:29:21, 3830, 707, 26.70, 8.22, 3.87 04/23/2008 15:29:21, 3830, 708, 29.52, 9.09, 3.89 04/23/2008 15:29:21, 3830, 709, 30.22, 9.32, 3.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:30:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:30:22, 3830, 708, 29.45, 9.07, 3.89 04/23/2008 15:30:22, 3830, 709, 30.25, 9.33, 3.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:31:22, 3830, 707, 26.70, 8.22, 3.87 04/23/2008 15:31:22, 3830, 708, 29.59, 9.12, 3.89 04/23/2008 15:31:22, 3830, 709, 30.23, 9.32, 3.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:32:20, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:32:21, 3830, 708, 29.49, 9.09, 3.89 04/23/2008 15:32:21, 3830, 709, 30.24, 9.33, 3.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:33:21, 3830, 707, 26.77, 8.24, 3.87 04/23/2008 15:33:22, 3830, 708, 29.60, 9.12, 3.89 04/23/2008 15:33:22, 3830, 709, 30.24, 9.32, 3.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:34:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:34:22, 3830, 708, 29.49, 9.09, 3.89 04/23/2008 15:34:22, 3830, 709, 30.26, 9.33, 3.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:35:22, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:35:22, 3830, 708, 29.56, 9.11, 3.89 04/23/2008 15:35:22, 3830, 709, 30.24, 9.33, 3.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:36:20, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:36:20, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 15:36:21, 3830, 709, 30.26, 9.33, 3.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:37:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:37:22, 3830, 708, 29.50, 9.09, 3.89 04/23/2008 15:37:22, 3830, 709, 30.26, 9.33, 3.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:38:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:38:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 15:38:22, 3830, 709, 30.27, 9.33, 3.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:39:22, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:39:22, 3830, 708, 29.55, 9.11, 3.90 04/23/2008 15:39:22, 3830, 709, 30.27, 9.34, 3.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:40:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:40:21, 3830, 708, 29.47, 9.08, 3.90 04/23/2008 15:40:22, 3830, 709, 30.28, 9.34, 3.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:41:22, 3830, 707, 26.71, 8.23, 3.88 04/23/2008 15:41:22, 3830, 708, 29.58, 9.11, 3.90 04/23/2008 15:41:22, 3830, 709, 30.27, 9.34, 3.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:42:22, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:42:22, 3830, 708, 29.51, 9.09, 3.90 04/23/2008 15:42:22, 3830, 709, 30.29, 9.34, 3.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:43:21, 3830, 707, 26.73, 8.23, 3.88 04/23/2008 15:43:21, 3830, 708, 29.57, 9.11, 3.90 04/23/2008 15:43:21, 3830, 709, 30.28, 9.34, 3.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:44:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:44:22, 3830, 708, 29.48, 9.08, 3.90 04/23/2008 15:44:22, 3830, 709, 30.30, 9.34, 3.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:45:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:45:22, 3830, 708, 29.61, 9.13, 3.90 04/23/2008 15:45:22, 3830, 709, 30.28, 9.34, 3.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:46:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:46:21, 3830, 708, 29.50, 9.09, 3.90 04/23/2008 15:46:21, 3830, 709, 30.31, 9.35, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:47:22, 3830, 707, 26.66, 8.21, 3.88 04/23/2008 15:47:22, 3830, 708, 29.53, 9.10, 3.90 04/23/2008 15:47:22, 3830, 709, 30.29, 9.34, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:48:22, 3830, 707, 26.66, 8.21, 3.88 04/23/2008 15:48:22, 3830, 708, 29.45, 9.08, 3.90 04/23/2008 15:48:22, 3830, 709, 30.31, 9.35, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:49:21, 3830, 707, 26.65, 8.21, 3.88 04/23/2008 15:49:21, 3830, 708, 29.52, 9.10, 3.90 04/23/2008 15:49:21, 3830, 709, 30.31, 9.35, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:50:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:50:22, 3830, 708, 29.46, 9.08, 3.90 04/23/2008 15:50:22, 3830, 709, 30.32, 9.35, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:51:22, 3830, 707, 26.67, 8.22, 3.88 04/23/2008 15:51:22, 3830, 708, 29.60, 9.12, 3.90 04/23/2008 15:51:22, 3830, 709, 30.31, 9.35, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:52:21, 3830, 707, 26.68, 8.22, 3.89 04/23/2008 15:52:21, 3830, 708, 29.48, 9.09, 3.90 04/23/2008 15:52:21, 3830, 709, 30.33, 9.35, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:53:21, 3830, 707, 26.65, 8.21, 3.89 04/23/2008 15:53:21, 3830, 708, 29.63, 9.13, 3.91 04/23/2008 15:53:22, 3830, 709, 30.32, 9.35, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:54:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:54:22, 3830, 708, 29.51, 9.10, 3.91 04/23/2008 15:54:22, 3830, 709, 30.34, 9.36, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:55:22, 3830, 707, 26.64, 8.21, 3.89 04/23/2008 15:55:22, 3830, 708, 29.61, 9.13, 3.91 04/23/2008 15:55:22, 3830, 709, 30.34, 9.36, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:56:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:56:21, 3830, 708, 29.54, 9.10, 3.91 04/23/2008 15:56:21, 3830, 709, 30.34, 9.36, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:57:22, 3830, 707, 26.70, 8.22, 3.89 04/23/2008 15:57:22, 3830, 708, 29.68, 9.15, 3.91 04/23/2008 15:57:22, 3830, 709, 30.34, 9.36, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:58:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 15:58:22, 3830, 708, 29.53, 9.10, 3.91 04/23/2008 15:58:22, 3830, 709, 30.36, 9.37, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 15:59:21, 3830, 707, 26.65, 8.21, 3.89 04/23/2008 15:59:22, 3830, 708, 29.59, 9.12, 3.91 04/23/2008 15:59:22, 3830, 709, 30.35, 9.36, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:00:22, 3830, 707, 26.64, 8.21, 3.89 04/23/2008 16:00:22, 3830, 708, 29.52, 9.10, 3.91 04/23/2008 16:00:22, 3830, 709, 30.37, 9.37, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:01:22, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:01:22, 3830, 708, 29.61, 9.13, 3.91 04/23/2008 16:01:22, 3830, 709, 30.35, 9.36, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:02:20, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:02:20, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 16:02:21, 3830, 709, 30.37, 9.37, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:03:22, 3830, 707, 26.60, 8.20, 3.89 04/23/2008 16:03:22, 3830, 708, 29.61, 9.13, 3.91 04/23/2008 16:03:22, 3830, 709, 30.36, 9.37, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:04:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:04:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 16:04:22, 3830, 709, 30.38, 9.37, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:05:22, 3830, 707, 26.58, 8.19, 3.89 04/23/2008 16:05:22, 3830, 708, 29.56, 9.11, 3.91 04/23/2008 16:05:22, 3830, 709, 30.37, 9.37, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:06:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 16:06:21, 3830, 707, 26.60, 8.19, 3.89 04/23/2008 16:06:21, 3830, 709, 30.38, 9.37, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:07:22, 3830, 707, 26.60, 8.20, 3.89 04/23/2008 16:07:22, 3830, 708, 29.56, 9.11, 3.91 04/23/2008 16:07:22, 3830, 709, 30.38, 9.37, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:08:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:08:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 16:08:22, 3830, 709, 30.39, 9.37, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:09:21, 3830, 707, 26.61, 8.20, 3.89 04/23/2008 16:09:21, 3830, 708, 29.48, 9.09, 3.91 04/23/2008 16:09:21, 3830, 709, 30.39, 9.37, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:10:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:10:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 16:10:22, 3830, 709, 30.41, 9.38, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:11:22, 3830, 707, 26.62, 8.20, 3.89 04/23/2008 16:11:22, 3830, 708, 29.47, 9.08, 3.91 04/23/2008 16:11:22, 3830, 709, 30.40, 9.38, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:12:20, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:12:21, 3830, 708, 29.43, 9.07, 3.91 04/23/2008 16:12:21, 3830, 709, 30.41, 9.38, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:13:21, 3830, 707, 26.61, 8.20, 3.89 04/23/2008 16:13:21, 3830, 708, 29.53, 9.10, 3.91 04/23/2008 16:13:22, 3830, 709, 30.40, 9.38, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:14:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:14:22, 3830, 708, 29.47, 9.08, 3.91 04/23/2008 16:14:22, 3830, 709, 30.42, 9.38, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:15:22, 3830, 707, 26.60, 8.20, 3.89 04/23/2008 16:15:22, 3830, 708, 29.50, 9.09, 3.91 04/23/2008 16:15:22, 3830, 709, 30.41, 9.38, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:16:20, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:16:21, 3830, 708, 29.44, 9.07, 3.91 04/23/2008 16:16:21, 3830, 709, 30.43, 9.39, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:17:22, 3830, 707, 26.62, 8.20, 3.90 04/23/2008 16:17:22, 3830, 708, 29.48, 9.09, 3.91 04/23/2008 16:17:22, 3830, 709, 30.41, 9.38, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:18:22, 3830, 707, 26.62, 8.20, 3.90 04/23/2008 16:18:22, 3830, 708, 29.43, 9.07, 3.91 04/23/2008 16:18:22, 3830, 709, 30.43, 9.39, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:19:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:19:21, 3830, 708, 29.48, 9.09, 3.91 04/23/2008 16:19:21, 3830, 709, 30.43, 9.39, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:20:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:20:22, 3830, 708, 29.43, 9.07, 3.91 04/23/2008 16:20:22, 3830, 709, 30.44, 9.39, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:21:22, 3830, 707, 26.60, 8.20, 3.90 04/23/2008 16:21:22, 3830, 708, 29.49, 9.09, 3.91 04/23/2008 16:21:22, 3830, 709, 30.43, 9.39, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:22:21, 3830, 707, 26.58, 8.19, 3.90 04/23/2008 16:22:21, 3830, 708, 29.44, 9.08, 3.92 04/23/2008 16:22:21, 3830, 709, 30.45, 9.39, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:23:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:23:22, 3830, 708, 29.53, 9.10, 3.92 04/23/2008 16:23:22, 3830, 709, 30.43, 9.39, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:24:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:24:22, 3830, 708, 29.45, 9.08, 3.92 04/23/2008 16:24:22, 3830, 709, 30.45, 9.40, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:25:22, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:25:23, 3830, 708, 29.61, 9.13, 3.92 04/23/2008 16:25:23, 3830, 709, 30.45, 9.39, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:26:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:26:21, 3830, 708, 29.51, 9.10, 3.92 04/23/2008 16:26:21, 3830, 709, 30.46, 9.40, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:27:22, 3830, 707, 26.55, 8.18, 3.90 04/23/2008 16:27:22, 3830, 708, 29.64, 9.14, 3.92 04/23/2008 16:27:22, 3830, 709, 30.45, 9.39, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:28:22, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:28:22, 3830, 708, 29.52, 9.10, 3.92 04/23/2008 16:28:22, 3830, 709, 30.46, 9.40, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:29:20, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 16:29:21, 3830, 707, 26.56, 8.19, 3.90 04/23/2008 16:29:21, 3830, 709, 30.46, 9.40, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:30:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:30:21, 3830, 708, 29.47, 9.09, 3.92 04/23/2008 16:30:21, 3830, 709, 30.47, 9.40, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:31:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:31:22, 3830, 708, 29.51, 9.10, 3.92 04/23/2008 16:31:22, 3830, 709, 30.46, 9.40, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:32:22, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:32:22, 3830, 708, 29.46, 9.08, 3.92 04/23/2008 16:32:22, 3830, 709, 30.48, 9.40, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:33:20, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:33:21, 3830, 708, 29.55, 9.11, 3.92 04/23/2008 16:33:21, 3830, 709, 30.47, 9.40, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:34:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:34:21, 3830, 708, 29.45, 9.08, 3.92 04/23/2008 16:34:22, 3830, 709, 30.49, 9.41, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:35:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:35:22, 3830, 708, 29.52, 9.10, 3.92 04/23/2008 16:35:22, 3830, 709, 30.48, 9.41, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:36:22, 3830, 707, 26.54, 8.18, 3.90 04/23/2008 16:36:22, 3830, 708, 29.46, 9.08, 3.92 04/23/2008 16:36:22, 3830, 709, 30.49, 9.41, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:37:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:37:21, 3830, 708, 29.71, 9.16, 3.92 04/23/2008 16:37:21, 3830, 709, 30.49, 9.41, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:38:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:38:22, 3830, 708, 29.59, 9.12, 3.93 04/23/2008 16:38:22, 3830, 709, 30.50, 9.41, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:39:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:39:22, 3830, 708, 29.69, 9.16, 3.93 04/23/2008 16:39:22, 3830, 709, 30.49, 9.41, 3.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:40:22, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:40:22, 3830, 708, 29.56, 9.12, 3.93 04/23/2008 16:40:22, 3830, 709, 30.51, 9.41, 3.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:41:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:41:21, 3830, 708, 29.65, 9.14, 3.93 04/23/2008 16:41:21, 3830, 709, 30.49, 9.41, 3.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:42:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:42:21, 3830, 708, 29.51, 9.10, 3.93 04/23/2008 16:42:22, 3830, 709, 30.51, 9.42, 3.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:43:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:43:22, 3830, 708, 29.59, 9.13, 3.93 04/23/2008 16:43:22, 3830, 709, 30.49, 9.41, 3.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:44:22, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:44:22, 3830, 708, 29.49, 9.09, 3.93 04/23/2008 16:44:22, 3830, 709, 30.51, 9.42, 3.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:45:21, 3830, 707, 26.52, 8.17, 3.90 04/23/2008 16:45:21, 3830, 708, 29.60, 9.13, 3.93 04/23/2008 16:45:21, 3830, 709, 30.49, 9.41, 3.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:46:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:46:22, 3830, 708, 29.48, 9.09, 3.93 04/23/2008 16:46:22, 3830, 709, 30.50, 9.41, 3.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:47:22, 3830, 707, 26.52, 8.17, 3.91 04/23/2008 16:47:22, 3830, 708, 29.61, 9.13, 3.93 04/23/2008 16:47:22, 3830, 709, 30.51, 9.42, 3.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:48:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:48:21, 3830, 708, 29.51, 9.10, 3.93 04/23/2008 16:48:21, 3830, 709, 30.51, 9.42, 3.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:49:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 16:49:22, 3830, 707, 26.52, 8.17, 3.91 04/23/2008 16:49:22, 3830, 708, 29.64, 9.14, 3.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:50:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:50:22, 3830, 708, 29.51, 9.10, 3.93 04/23/2008 16:50:22, 3830, 709, 30.54, 9.43, 3.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:51:21, 3830, 707, 26.51, 8.17, 3.91 04/23/2008 16:51:21, 3830, 708, 29.57, 9.12, 3.94 04/23/2008 16:51:21, 3830, 709, 30.53, 9.42, 3.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:52:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:52:22, 3830, 708, 29.50, 9.10, 3.94 04/23/2008 16:52:22, 3830, 709, 30.55, 9.43, 3.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:53:22, 3830, 707, 26.48, 8.16, 3.91 04/23/2008 16:53:22, 3830, 708, 29.55, 9.11, 3.94 04/23/2008 16:53:22, 3830, 709, 30.54, 9.43, 3.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:54:20, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:54:21, 3830, 708, 29.47, 9.09, 3.94 04/23/2008 16:54:21, 3830, 709, 30.55, 9.43, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:55:22, 3830, 707, 26.47, 8.16, 3.91 04/23/2008 16:55:22, 3830, 708, 29.49, 9.10, 3.94 04/23/2008 16:55:22, 3830, 709, 30.53, 9.43, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:56:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:56:22, 3830, 708, 29.43, 9.08, 3.94 04/23/2008 16:56:22, 3830, 709, 30.56, 9.43, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:57:22, 3830, 707, 26.47, 8.16, 3.92 04/23/2008 16:57:22, 3830, 708, 29.53, 9.11, 3.94 04/23/2008 16:57:22, 3830, 709, 30.56, 9.43, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:58:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 16:58:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 16:58:21, 3830, 708, 29.44, 9.08, 3.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 16:59:22, 3830, 707, 26.49, 8.17, 3.92 04/23/2008 16:59:22, 3830, 708, 29.48, 9.10, 3.94 04/23/2008 16:59:23, 3830, 709, 30.55, 9.43, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:00:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 17:00:22, 3830, 708, 29.40, 9.07, 3.95 04/23/2008 17:00:22, 3830, 709, 30.55, 9.43, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:01:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 17:01:21, 3830, 707, 26.46, 8.16, 3.92 04/23/2008 17:01:21, 3830, 708, 29.48, 9.10, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:02:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 17:02:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 17:02:22, 3830, 708, 29.44, 9.08, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:03:22, 3830, 707, 26.45, 8.15, 3.92 04/23/2008 17:03:22, 3830, 708, 29.58, 9.13, 3.95 04/23/2008 17:03:22, 3830, 709, 30.55, 9.43, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:04:20, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 17:04:21, 3830, 708, 29.48, 9.10, 3.95 04/23/2008 17:04:21, 3830, 709, 30.58, 9.44, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:05:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 17:05:21, 3830, 707, 26.46, 8.16, 3.92 04/23/2008 17:05:22, 3830, 708, 29.55, 9.12, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:06:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 17:06:22, 3830, 708, 29.46, 9.09, 3.95 04/23/2008 17:06:24, 3830, 709, 30.59, 9.44, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:07:22, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 17:07:22, 3830, 707, 26.43, 8.15, 3.92 04/23/2008 17:07:22, 3830, 708, 29.50, 9.10, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:08:20, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 17:08:20, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 17:08:21, 3830, 708, 29.43, 9.08, 3.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:09:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 17:09:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 17:09:21, 3830, 707, 26.44, 8.15, 3.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:10:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 17:10:22, 3830, 707, 26.46, 8.16, 3.93 04/23/2008 17:10:24, 3830, 709, 30.59, 9.45, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:11:22, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 17:11:22, 3830, 707, 26.44, 8.15, 3.93 04/23/2008 17:11:22, 3830, 709, 30.59, 9.45, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:12:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 17:12:21, 3830, 707, 26.47, 8.16, 3.93 04/23/2008 17:12:21, 3830, 709, 30.60, 9.45, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:13:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 17:13:22, 3830, 707, 26.46, 8.16, 3.93 04/23/2008 17:13:22, 3830, 709, 30.59, 9.45, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:14:21, 13, 10368, 0.00, 0.00, 0.00 04/23/2008 17:14:22, 3830, 707, 26.43, 8.15, 3.93 04/23/2008 17:14:22, 3830, 709, 30.61, 9.45, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:15:21, 3830, 707, 26.43, 8.15, 3.93 04/23/2008 17:15:21, 3830, 708, 29.58, 9.13, 3.95 04/23/2008 17:15:21, 3830, 709, 30.60, 9.45, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:16:22, 3830, 707, 26.43, 8.15, 3.94 04/23/2008 17:16:22, 3830, 708, 29.49, 9.10, 3.95 04/23/2008 17:16:22, 3830, 709, 30.60, 9.45, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:17:22, 3830, 707, 26.46, 8.16, 3.94 04/23/2008 17:17:22, 3830, 708, 29.56, 9.12, 3.95 04/23/2008 17:17:22, 3830, 709, 30.60, 9.45, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:18:21, 3830, 707, 26.43, 8.15, 3.94 04/23/2008 17:18:21, 3830, 708, 29.47, 9.09, 3.95 04/23/2008 17:18:22, 3830, 709, 30.61, 9.45, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:19:22, 3830, 707, 26.42, 8.15, 3.94 04/23/2008 17:19:22, 3830, 708, 29.60, 9.13, 3.96 04/23/2008 17:19:22, 3830, 709, 30.59, 9.45, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:20:22, 3830, 707, 26.44, 8.15, 3.94 04/23/2008 17:20:22, 3830, 708, 29.48, 9.10, 3.96 04/23/2008 17:20:22, 3830, 709, 30.62, 9.46, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:21:21, 3830, 707, 26.40, 8.14, 3.94 04/23/2008 17:21:21, 3830, 708, 29.50, 9.10, 3.96 04/23/2008 17:21:21, 3830, 709, 30.61, 9.45, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:22:22, 3830, 707, 26.40, 8.14, 3.94 04/23/2008 17:22:22, 3830, 708, 29.42, 9.08, 3.96 04/23/2008 17:22:22, 3830, 709, 30.63, 9.46, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:23:22, 3830, 707, 26.38, 8.14, 3.94 04/23/2008 17:23:22, 3830, 708, 29.45, 9.09, 3.96 04/23/2008 17:23:22, 3830, 709, 30.62, 9.46, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:24:21, 3830, 707, 26.37, 8.14, 3.95 04/23/2008 17:24:21, 3830, 708, 29.40, 9.07, 3.97 04/23/2008 17:24:21, 3830, 709, 30.63, 9.46, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:25:22, 3830, 707, 26.39, 8.14, 3.95 04/23/2008 17:25:22, 3830, 708, 29.50, 9.11, 3.97 04/23/2008 17:25:22, 3830, 709, 30.61, 9.46, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:26:22, 3830, 707, 26.37, 8.14, 3.95 04/23/2008 17:26:22, 3830, 708, 29.42, 9.08, 3.97 04/23/2008 17:26:22, 3830, 709, 30.63, 9.46, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:27:21, 3830, 707, 26.33, 8.13, 3.95 04/23/2008 17:27:21, 3830, 708, 29.42, 9.08, 3.97 04/23/2008 17:27:21, 3830, 709, 30.63, 9.46, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:28:22, 3830, 707, 26.33, 8.13, 3.96 04/23/2008 17:28:22, 3830, 708, 29.36, 9.07, 3.97 04/23/2008 17:28:22, 3830, 709, 30.64, 9.47, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:29:22, 3830, 707, 26.34, 8.13, 3.96 04/23/2008 17:29:22, 3830, 708, 29.52, 9.11, 3.98 04/23/2008 17:29:22, 3830, 709, 30.63, 9.46, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:30:21, 3830, 707, 26.35, 8.13, 3.96 04/23/2008 17:30:21, 3830, 708, 29.44, 9.09, 3.98 04/23/2008 17:30:21, 3830, 709, 30.63, 9.46, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:31:21, 3830, 707, 26.33, 8.13, 3.96 04/23/2008 17:31:21, 3830, 708, 29.58, 9.13, 3.98 04/23/2008 17:31:22, 3830, 709, 30.63, 9.46, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:32:22, 3830, 707, 26.33, 8.13, 3.96 04/23/2008 17:32:22, 3830, 708, 29.48, 9.10, 3.98 04/23/2008 17:32:22, 3830, 709, 30.63, 9.46, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:33:22, 3830, 707, 26.31, 8.12, 3.96 04/23/2008 17:33:22, 3830, 708, 29.54, 9.12, 3.99 04/23/2008 17:33:22, 3830, 709, 30.62, 9.46, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:34:21, 3830, 707, 26.32, 8.12, 3.97 04/23/2008 17:34:21, 3830, 708, 29.44, 9.09, 3.99 04/23/2008 17:34:21, 3830, 709, 30.64, 9.47, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:35:21, 3830, 707, 26.30, 8.12, 3.97 04/23/2008 17:35:21, 3830, 708, 29.58, 9.13, 3.99 04/23/2008 17:35:22, 3830, 709, 30.63, 9.47, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:36:22, 3830, 707, 26.32, 8.13, 3.97 04/23/2008 17:36:22, 3830, 708, 29.48, 9.10, 3.99 04/23/2008 17:36:22, 3830, 709, 30.65, 9.47, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:37:22, 3830, 707, 26.32, 8.13, 3.97 04/23/2008 17:37:22, 3830, 708, 29.58, 9.13, 3.99 04/23/2008 17:37:22, 3830, 709, 30.64, 9.47, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:38:21, 3830, 707, 26.34, 8.13, 3.97 04/23/2008 17:38:21, 3830, 708, 29.46, 9.10, 3.99 04/23/2008 17:38:21, 3830, 709, 30.66, 9.48, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:39:22, 3830, 707, 26.31, 8.12, 3.98 04/23/2008 17:39:22, 3830, 708, 29.54, 9.13, 3.99 04/23/2008 17:39:22, 3830, 709, 30.64, 9.47, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:40:22, 3830, 707, 26.32, 8.13, 3.98 04/23/2008 17:40:22, 3830, 708, 29.41, 9.08, 4.00 04/23/2008 17:40:22, 3830, 709, 30.65, 9.47, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:41:21, 3830, 707, 26.30, 8.12, 3.98 04/23/2008 17:41:21, 3830, 708, 29.44, 9.10, 4.00 04/23/2008 17:41:21, 3830, 709, 30.64, 9.47, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:42:22, 3830, 707, 26.30, 8.12, 3.98 04/23/2008 17:42:22, 3830, 708, 29.36, 9.07, 4.00 04/23/2008 17:42:22, 3830, 709, 30.66, 9.48, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:43:22, 3830, 707, 26.28, 8.12, 3.98 04/23/2008 17:43:22, 3830, 708, 29.44, 9.10, 4.00 04/23/2008 17:43:22, 3830, 709, 30.65, 9.48, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:44:21, 13, 10264, 0.00, 0.00, 0.00 04/23/2008 17:44:21, 3830, 708, 29.36, 9.07, 4.00 04/23/2008 17:44:21, 3830, 709, 30.66, 9.48, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:45:22, 3830, 707, 26.28, 8.11, 3.98 04/23/2008 17:45:22, 3830, 708, 29.44, 9.10, 4.00 04/23/2008 17:45:22, 3830, 709, 30.66, 9.48, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:46:22, 3830, 707, 26.29, 8.12, 3.98 04/23/2008 17:46:22, 3830, 708, 29.37, 9.07, 4.00 04/23/2008 17:46:22, 3830, 709, 30.66, 9.48, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:47:21, 3830, 707, 26.31, 8.12, 3.99 04/23/2008 17:47:21, 3830, 708, 29.44, 9.10, 4.01 04/23/2008 17:47:21, 3830, 709, 30.66, 9.48, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:48:21, 3830, 707, 26.28, 8.12, 3.99 04/23/2008 17:48:21, 3830, 708, 29.39, 9.08, 4.01 04/23/2008 17:48:22, 3830, 709, 30.68, 9.49, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:49:22, 3830, 707, 26.31, 8.13, 3.99 04/23/2008 17:49:22, 3830, 708, 29.58, 9.14, 4.01 04/23/2008 17:49:22, 3830, 709, 30.67, 9.48, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:50:22, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 17:50:22, 3830, 707, 26.33, 8.13, 3.99 04/23/2008 17:50:22, 3830, 708, 29.49, 9.11, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:51:21, 3830, 707, 26.31, 8.13, 3.99 04/23/2008 17:51:21, 3830, 708, 29.57, 9.14, 4.01 04/23/2008 17:51:21, 3830, 709, 30.67, 9.48, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:52:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 17:52:22, 3830, 707, 26.29, 8.12, 3.99 04/23/2008 17:52:22, 3830, 708, 29.44, 9.10, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:53:22, 3830, 707, 26.27, 8.11, 3.99 04/23/2008 17:53:22, 3830, 708, 29.56, 9.13, 4.01 04/23/2008 17:53:22, 3830, 709, 30.69, 9.49, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:54:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 17:54:21, 3830, 707, 26.30, 8.12, 3.99 04/23/2008 17:54:21, 3830, 708, 29.43, 9.09, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:55:22, 3830, 707, 26.30, 8.12, 4.00 04/23/2008 17:55:22, 3830, 708, 29.48, 9.11, 4.02 04/23/2008 17:55:22, 3830, 709, 30.69, 9.49, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:56:22, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 17:56:22, 3830, 707, 26.27, 8.11, 4.00 04/23/2008 17:56:22, 3830, 708, 29.39, 9.08, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:57:21, 3830, 707, 26.25, 8.11, 4.00 04/23/2008 17:57:22, 3830, 708, 29.46, 9.11, 4.02 04/23/2008 17:57:22, 3830, 709, 30.70, 9.49, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:58:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 17:58:22, 3830, 707, 26.28, 8.12, 4.00 04/23/2008 17:58:22, 3830, 708, 29.39, 9.08, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 17:59:22, 3830, 707, 26.28, 8.12, 4.00 04/23/2008 17:59:22, 3830, 708, 29.48, 9.11, 4.02 04/23/2008 17:59:22, 3830, 709, 30.70, 9.50, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:00:21, 3830, 707, 26.27, 8.12, 4.00 04/23/2008 18:00:21, 3830, 708, 29.39, 9.09, 4.02 04/23/2008 18:00:21, 3830, 709, 30.72, 9.50, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:01:22, 3830, 707, 26.23, 8.10, 4.00 04/23/2008 18:01:22, 3830, 708, 29.47, 9.11, 4.03 04/23/2008 18:01:22, 3830, 709, 30.70, 9.49, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:02:22, 3830, 707, 26.22, 8.10, 4.01 04/23/2008 18:02:22, 3830, 708, 29.40, 9.09, 4.03 04/23/2008 18:02:22, 3830, 709, 30.71, 9.50, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:03:21, 3830, 707, 26.22, 8.10, 4.01 04/23/2008 18:03:21, 3830, 708, 29.44, 9.10, 4.03 04/23/2008 18:03:21, 3830, 709, 30.71, 9.50, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:04:22, 3830, 707, 26.22, 8.10, 4.01 04/23/2008 18:04:22, 3830, 708, 29.36, 9.08, 4.03 04/23/2008 18:04:22, 3830, 709, 30.72, 9.50, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:05:22, 3830, 707, 26.21, 8.10, 4.01 04/23/2008 18:05:22, 3830, 708, 29.47, 9.11, 4.03 04/23/2008 18:05:22, 3830, 709, 30.70, 9.50, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:06:21, 3830, 707, 26.23, 8.10, 4.01 04/23/2008 18:06:21, 3830, 708, 29.39, 9.09, 4.03 04/23/2008 18:06:21, 3830, 709, 30.72, 9.50, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:07:22, 3830, 707, 26.22, 8.10, 4.01 04/23/2008 18:07:22, 3830, 708, 29.42, 9.10, 4.03 04/23/2008 18:07:22, 3830, 709, 30.72, 9.50, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:08:22, 3830, 707, 26.22, 8.10, 4.01 04/23/2008 18:08:22, 3830, 708, 29.36, 9.08, 4.03 04/23/2008 18:08:22, 3830, 709, 30.73, 9.51, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:09:21, 3830, 707, 26.20, 8.10, 4.01 04/23/2008 18:09:21, 3830, 708, 29.44, 9.10, 4.03 04/23/2008 18:09:21, 3830, 709, 30.72, 9.50, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:10:21, 3830, 707, 26.22, 8.10, 4.01 04/23/2008 18:10:21, 3830, 708, 29.39, 9.09, 4.03 04/23/2008 18:10:22, 3830, 709, 30.73, 9.51, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:11:22, 3830, 707, 26.21, 8.10, 4.01 04/23/2008 18:11:22, 3830, 708, 29.56, 9.14, 4.03 04/23/2008 18:11:22, 3830, 709, 30.72, 9.50, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:12:22, 3830, 707, 26.21, 8.10, 4.01 04/23/2008 18:12:22, 3830, 708, 29.45, 9.10, 4.03 04/23/2008 18:12:22, 3830, 709, 30.74, 9.51, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:13:21, 3830, 707, 26.19, 8.09, 4.02 04/23/2008 18:13:21, 3830, 708, 29.49, 9.12, 4.04 04/23/2008 18:13:21, 3830, 709, 30.73, 9.51, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:14:22, 3830, 707, 26.19, 8.09, 4.02 04/23/2008 18:14:22, 3830, 708, 29.38, 9.08, 4.04 04/23/2008 18:14:22, 3830, 709, 30.75, 9.51, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:15:22, 3830, 707, 26.26, 8.12, 4.02 04/23/2008 18:15:22, 3830, 708, 29.39, 9.09, 4.04 04/23/2008 18:15:22, 3830, 709, 30.75, 9.51, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:16:21, 3830, 707, 26.19, 8.09, 4.02 04/23/2008 18:16:21, 3830, 708, 29.34, 9.07, 4.04 04/23/2008 18:16:21, 3830, 709, 30.75, 9.51, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:17:22, 3830, 707, 26.17, 8.09, 4.02 04/23/2008 18:17:22, 3830, 708, 29.40, 9.09, 4.04 04/23/2008 18:17:22, 3830, 709, 30.74, 9.51, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:18:22, 3830, 707, 26.21, 8.10, 4.02 04/23/2008 18:18:22, 3830, 708, 29.35, 9.08, 4.04 04/23/2008 18:18:22, 3830, 709, 30.76, 9.52, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:19:21, 3830, 707, 26.19, 8.09, 4.02 04/23/2008 18:19:21, 3830, 708, 29.38, 9.08, 4.04 04/23/2008 18:19:22, 3830, 709, 30.74, 9.51, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:20:22, 3830, 707, 26.20, 8.10, 4.02 04/23/2008 18:20:22, 3830, 708, 29.34, 9.07, 4.04 04/23/2008 18:20:22, 3830, 709, 30.76, 9.52, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:21:22, 3830, 707, 26.17, 8.09, 4.02 04/23/2008 18:21:22, 3830, 708, 29.46, 9.11, 4.04 04/23/2008 18:21:22, 3830, 709, 30.75, 9.51, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:22:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 18:22:21, 3830, 707, 26.17, 8.09, 4.02 04/23/2008 18:22:21, 3830, 708, 29.37, 9.08, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:23:22, 3830, 707, 26.17, 8.09, 4.02 04/23/2008 18:23:22, 3830, 708, 29.40, 9.09, 4.04 04/23/2008 18:23:22, 3830, 709, 30.76, 9.52, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:24:22, 3830, 707, 26.11, 8.07, 4.02 04/23/2008 18:24:22, 3830, 708, 29.34, 9.07, 4.04 04/23/2008 18:24:22, 3830, 709, 30.79, 9.53, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:25:22, 3830, 707, 26.12, 8.07, 4.02 04/23/2008 18:25:22, 3830, 708, 29.46, 9.11, 4.05 04/23/2008 18:25:22, 3830, 709, 30.76, 9.52, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:26:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 18:26:21, 3830, 707, 26.15, 8.08, 4.03 04/23/2008 18:26:21, 3830, 708, 29.39, 9.09, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:27:22, 3830, 707, 26.15, 8.08, 4.03 04/23/2008 18:27:22, 3830, 708, 29.41, 9.10, 4.05 04/23/2008 18:27:22, 3830, 709, 30.76, 9.52, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:28:22, 3830, 707, 26.15, 8.08, 4.03 04/23/2008 18:28:22, 3830, 708, 29.33, 9.07, 4.05 04/23/2008 18:28:22, 3830, 709, 30.79, 9.53, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:29:21, 3830, 707, 26.12, 8.08, 4.03 04/23/2008 18:29:21, 3830, 708, 29.40, 9.09, 4.05 04/23/2008 18:29:22, 3830, 709, 30.77, 9.52, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:30:22, 3830, 707, 26.15, 8.08, 4.03 04/23/2008 18:30:22, 3830, 708, 29.35, 9.08, 4.05 04/23/2008 18:30:22, 3830, 709, 30.78, 9.53, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:31:22, 3830, 707, 26.14, 8.08, 4.03 04/23/2008 18:31:22, 3830, 708, 29.47, 9.11, 4.05 04/23/2008 18:31:22, 3830, 709, 30.77, 9.52, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:32:21, 3830, 707, 26.12, 8.07, 4.04 04/23/2008 18:32:21, 3830, 708, 29.38, 9.09, 4.06 04/23/2008 18:32:21, 3830, 709, 30.79, 9.53, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:33:21, 3830, 707, 26.10, 8.07, 4.04 04/23/2008 18:33:22, 3830, 708, 29.51, 9.13, 4.06 04/23/2008 18:33:22, 3830, 709, 30.78, 9.53, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:34:22, 3830, 707, 26.09, 8.07, 4.04 04/23/2008 18:34:22, 3830, 708, 29.37, 9.09, 4.06 04/23/2008 18:34:22, 3830, 709, 30.79, 9.53, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:35:21, 3830, 707, 26.09, 8.07, 4.04 04/23/2008 18:35:21, 3830, 708, 29.45, 9.11, 4.06 04/23/2008 18:35:21, 3830, 709, 30.79, 9.53, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:36:22, 3830, 707, 26.10, 8.07, 4.04 04/23/2008 18:36:22, 3830, 708, 29.39, 9.09, 4.06 04/23/2008 18:36:22, 3830, 709, 30.80, 9.54, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:37:22, 3830, 707, 26.12, 8.08, 4.04 04/23/2008 18:37:22, 3830, 708, 29.46, 9.11, 4.06 04/23/2008 18:37:22, 3830, 709, 30.79, 9.53, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:38:21, 13, 10472, 0.00, 0.00, 0.00 04/23/2008 18:38:21, 3830, 707, 26.14, 8.08, 4.04 04/23/2008 18:38:21, 3830, 708, 29.36, 9.08, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:39:22, 3830, 707, 26.12, 8.08, 4.05 04/23/2008 18:39:22, 3830, 708, 29.41, 9.10, 4.07 04/23/2008 18:39:22, 3830, 709, 30.80, 9.53, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:40:22, 3830, 707, 26.11, 8.08, 4.05 04/23/2008 18:40:22, 3830, 708, 29.36, 9.08, 4.07 04/23/2008 18:40:22, 3830, 709, 30.80, 9.54, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:41:21, 3830, 707, 26.13, 8.08, 4.05 04/23/2008 18:41:21, 3830, 708, 29.42, 9.10, 4.07 04/23/2008 18:41:21, 3830, 709, 30.80, 9.54, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:42:21, 3830, 707, 26.11, 8.08, 4.05 04/23/2008 18:42:21, 3830, 708, 29.34, 9.08, 4.07 04/23/2008 18:42:23, 3830, 709, 30.81, 9.54, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:43:22, 3830, 707, 26.07, 8.06, 4.05 04/23/2008 18:43:22, 3830, 708, 29.47, 9.12, 4.07 04/23/2008 18:43:22, 3830, 709, 30.79, 9.54, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:44:22, 3830, 707, 26.11, 8.08, 4.05 04/23/2008 18:44:22, 3830, 708, 29.39, 9.10, 4.07 04/23/2008 18:44:22, 3830, 709, 30.80, 9.54, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:45:21, 3830, 707, 26.09, 8.07, 4.05 04/23/2008 18:45:21, 3830, 708, 29.56, 9.15, 4.07 04/23/2008 18:45:21, 3830, 709, 30.80, 9.54, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:46:21, 3830, 707, 26.10, 8.07, 4.05 04/23/2008 18:46:22, 3830, 708, 29.43, 9.11, 4.07 04/23/2008 18:46:22, 3830, 709, 30.82, 9.55, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:47:22, 3830, 707, 26.09, 8.07, 4.05 04/23/2008 18:47:22, 3830, 708, 29.48, 9.12, 4.08 04/23/2008 18:47:22, 3830, 709, 30.81, 9.54, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:48:22, 3830, 707, 26.07, 8.07, 4.06 04/23/2008 18:48:22, 3830, 708, 29.38, 9.09, 4.08 04/23/2008 18:48:22, 3830, 709, 30.82, 9.55, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:49:21, 3830, 707, 26.05, 8.06, 4.06 04/23/2008 18:49:21, 3830, 708, 29.47, 9.12, 4.08 04/23/2008 18:49:21, 3830, 709, 30.81, 9.54, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:50:22, 3830, 707, 26.08, 8.07, 4.06 04/23/2008 18:50:22, 3830, 708, 29.38, 9.09, 4.08 04/23/2008 18:50:22, 3830, 709, 30.82, 9.55, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:51:22, 3830, 707, 26.07, 8.06, 4.06 04/23/2008 18:51:22, 3830, 708, 29.40, 9.10, 4.08 04/23/2008 18:51:22, 3830, 709, 30.82, 9.55, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:52:21, 3830, 707, 26.08, 8.07, 4.06 04/23/2008 18:52:21, 3830, 708, 29.32, 9.08, 4.08 04/23/2008 18:52:21, 3830, 709, 30.83, 9.55, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:53:22, 3830, 707, 26.09, 8.07, 4.06 04/23/2008 18:53:22, 3830, 708, 29.43, 9.11, 4.08 04/23/2008 18:53:22, 3830, 709, 30.82, 9.55, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:54:22, 3830, 707, 26.08, 8.07, 4.06 04/23/2008 18:54:22, 3830, 708, 29.37, 9.09, 4.08 04/23/2008 18:54:22, 3830, 709, 30.83, 9.55, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:55:21, 3830, 707, 26.05, 8.06, 4.06 04/23/2008 18:55:21, 3830, 708, 29.40, 9.10, 4.08 04/23/2008 18:55:21, 3830, 709, 30.82, 9.55, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:56:21, 3830, 707, 26.04, 8.06, 4.06 04/23/2008 18:56:21, 3830, 708, 29.35, 9.08, 4.08 04/23/2008 18:56:22, 3830, 709, 30.84, 9.55, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:57:22, 3830, 707, 26.04, 8.06, 4.07 04/23/2008 18:57:22, 3830, 708, 29.40, 9.10, 4.09 04/23/2008 18:57:22, 3830, 709, 30.84, 9.55, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:58:22, 3830, 707, 26.08, 8.07, 4.07 04/23/2008 18:58:22, 3830, 708, 29.32, 9.08, 4.09 04/23/2008 18:58:22, 3830, 709, 30.85, 9.56, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 18:59:21, 3830, 707, 26.08, 8.07, 4.07 04/23/2008 18:59:21, 3830, 708, 29.46, 9.12, 4.09 04/23/2008 18:59:21, 3830, 709, 30.84, 9.55, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:00:22, 3830, 707, 26.05, 8.06, 4.07 04/23/2008 19:00:22, 3830, 708, 29.37, 9.09, 4.09 04/23/2008 19:00:22, 3830, 709, 30.86, 9.56, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:01:22, 3830, 707, 26.02, 8.05, 4.07 04/23/2008 19:01:22, 3830, 708, 29.51, 9.14, 4.09 04/23/2008 19:01:22, 3830, 709, 30.84, 9.56, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:02:21, 3830, 707, 26.04, 8.06, 4.07 04/23/2008 19:02:21, 3830, 708, 29.40, 9.10, 4.09 04/23/2008 19:02:21, 3830, 709, 30.85, 9.56, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:03:22, 3830, 707, 26.04, 8.06, 4.07 04/23/2008 19:03:22, 3830, 708, 29.51, 9.14, 4.09 04/23/2008 19:03:22, 3830, 709, 30.85, 9.56, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:04:22, 3830, 707, 26.02, 8.05, 4.07 04/23/2008 19:04:22, 3830, 708, 29.40, 9.10, 4.09 04/23/2008 19:04:22, 3830, 709, 30.86, 9.56, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:05:21, 3830, 707, 26.01, 8.05, 4.07 04/23/2008 19:05:21, 3830, 708, 29.38, 9.10, 4.09 04/23/2008 19:05:21, 3830, 709, 30.86, 9.56, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:06:22, 3830, 707, 26.01, 8.05, 4.07 04/23/2008 19:06:22, 3830, 708, 29.31, 9.08, 4.09 04/23/2008 19:06:22, 3830, 709, 30.86, 9.56, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:07:22, 3830, 707, 26.00, 8.05, 4.07 04/23/2008 19:07:22, 3830, 708, 29.42, 9.11, 4.09 04/23/2008 19:07:22, 3830, 709, 30.85, 9.56, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:08:21, 3830, 707, 26.00, 8.04, 4.07 04/23/2008 19:08:21, 3830, 708, 29.33, 9.08, 4.10 04/23/2008 19:08:21, 3830, 709, 30.88, 9.57, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:09:21, 3830, 707, 26.00, 8.05, 4.08 04/23/2008 19:09:21, 3830, 708, 29.38, 9.10, 4.10 04/23/2008 19:09:22, 3830, 709, 30.87, 9.57, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:10:22, 3830, 707, 26.03, 8.06, 4.08 04/23/2008 19:10:22, 3830, 708, 29.33, 9.08, 4.10 04/23/2008 19:10:22, 3830, 709, 30.87, 9.57, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:11:22, 3830, 707, 26.01, 8.05, 4.08 04/23/2008 19:11:22, 3830, 708, 29.39, 9.10, 4.10 04/23/2008 19:11:22, 3830, 709, 30.87, 9.57, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:12:21, 3830, 707, 26.00, 8.05, 4.08 04/23/2008 19:12:21, 3830, 708, 29.31, 9.08, 4.10 04/23/2008 19:12:21, 3830, 709, 30.88, 9.57, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:13:22, 3830, 707, 26.03, 8.06, 4.08 04/23/2008 19:13:22, 3830, 708, 29.36, 9.09, 4.10 04/23/2008 19:13:22, 3830, 709, 30.86, 9.56, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:14:22, 3830, 707, 26.05, 8.06, 4.08 04/23/2008 19:14:22, 3830, 708, 29.33, 9.08, 4.10 04/23/2008 19:14:22, 3830, 709, 30.89, 9.57, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:15:21, 3830, 707, 25.54, 7.91, 4.08 04/23/2008 19:15:21, 3830, 708, 29.45, 9.12, 4.10 04/23/2008 19:15:21, 3830, 709, 30.88, 9.57, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:16:22, 3830, 707, 25.63, 7.93, 4.08 04/23/2008 19:16:22, 3830, 708, 29.36, 9.09, 4.10 04/23/2008 19:16:22, 3830, 709, 30.90, 9.58, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:17:22, 3830, 707, 25.73, 7.97, 4.08 04/23/2008 19:17:22, 3830, 708, 29.40, 9.11, 4.10 04/23/2008 19:17:22, 3830, 709, 30.89, 9.57, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:18:21, 3830, 707, 25.79, 7.98, 4.08 04/23/2008 19:18:21, 3830, 708, 29.35, 9.09, 4.10 04/23/2008 19:18:21, 3830, 709, 30.90, 9.58, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:19:22, 3830, 707, 25.85, 8.00, 4.08 04/23/2008 19:19:22, 3830, 708, 29.37, 9.10, 4.10 04/23/2008 19:19:22, 3830, 709, 30.90, 9.58, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:20:22, 3830, 707, 25.89, 8.02, 4.08 04/23/2008 19:20:22, 3830, 708, 29.30, 9.07, 4.11 04/23/2008 19:20:22, 3830, 709, 30.92, 9.58, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:21:21, 3830, 707, 25.91, 8.02, 4.09 04/23/2008 19:21:21, 3830, 708, 29.39, 9.10, 4.11 04/23/2008 19:21:21, 3830, 709, 30.89, 9.57, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:22:21, 3830, 707, 25.93, 8.03, 4.09 04/23/2008 19:22:21, 3830, 708, 29.33, 9.08, 4.11 04/23/2008 19:22:22, 3830, 709, 30.91, 9.58, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:23:22, 3830, 707, 25.93, 8.03, 4.09 04/23/2008 19:23:22, 3830, 708, 29.40, 9.11, 4.11 04/23/2008 19:23:22, 3830, 709, 30.89, 9.57, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:24:22, 3830, 707, 25.90, 8.02, 4.09 04/23/2008 19:24:22, 3830, 708, 29.33, 9.08, 4.11 04/23/2008 19:24:22, 3830, 709, 30.91, 9.58, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:25:21, 3830, 707, 25.91, 8.02, 4.09 04/23/2008 19:25:21, 3830, 708, 29.45, 9.12, 4.11 04/23/2008 19:25:21, 3830, 709, 30.91, 9.58, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:26:22, 3830, 707, 25.92, 8.02, 4.09 04/23/2008 19:26:22, 3830, 708, 29.36, 9.09, 4.11 04/23/2008 19:26:22, 3830, 709, 30.91, 9.58, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:27:22, 3830, 707, 25.93, 8.03, 4.09 04/23/2008 19:27:22, 3830, 708, 29.44, 9.12, 4.11 04/23/2008 19:27:22, 3830, 709, 30.91, 9.58, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:28:21, 3830, 707, 26.00, 8.05, 4.09 04/23/2008 19:28:21, 3830, 708, 29.35, 9.09, 4.11 04/23/2008 19:28:21, 3830, 709, 30.91, 9.58, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:29:22, 3830, 707, 25.97, 8.04, 4.09 04/23/2008 19:29:22, 3830, 708, 29.42, 9.11, 4.11 04/23/2008 19:29:22, 3830, 709, 30.92, 9.58, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:30:22, 3830, 707, 25.95, 8.04, 4.09 04/23/2008 19:30:22, 3830, 708, 29.34, 9.09, 4.11 04/23/2008 19:30:22, 3830, 709, 30.93, 9.59, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:31:21, 3830, 707, 25.96, 8.04, 4.09 04/23/2008 19:31:21, 3830, 708, 29.42, 9.11, 4.11 04/23/2008 19:31:22, 3830, 709, 30.93, 9.59, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:32:22, 3830, 707, 25.94, 8.03, 4.09 04/23/2008 19:32:22, 3830, 708, 29.34, 9.09, 4.11 04/23/2008 19:32:22, 3830, 709, 30.94, 9.59, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:33:22, 3830, 707, 25.96, 8.04, 4.09 04/23/2008 19:33:22, 3830, 708, 29.42, 9.11, 4.11 04/23/2008 19:33:22, 3830, 709, 30.93, 9.59, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:34:21, 3830, 707, 25.98, 8.04, 4.09 04/23/2008 19:34:21, 3830, 708, 29.32, 9.08, 4.12 04/23/2008 19:34:21, 3830, 709, 30.94, 9.59, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:35:21, 3830, 707, 25.97, 8.04, 4.10 04/23/2008 19:35:22, 3830, 708, 29.40, 9.11, 4.12 04/23/2008 19:35:22, 3830, 709, 30.94, 9.59, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:36:22, 3830, 707, 25.95, 8.03, 4.10 04/23/2008 19:36:22, 3830, 708, 29.32, 9.08, 4.12 04/23/2008 19:36:22, 3830, 709, 30.94, 9.59, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:37:22, 3830, 707, 25.93, 8.03, 4.10 04/23/2008 19:37:22, 3830, 708, 29.43, 9.12, 4.12 04/23/2008 19:37:22, 3830, 709, 30.94, 9.59, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:38:21, 3830, 707, 25.94, 8.03, 4.10 04/23/2008 19:38:21, 3830, 708, 29.36, 9.09, 4.12 04/23/2008 19:38:21, 3830, 709, 30.96, 9.60, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:39:22, 3830, 707, 25.95, 8.04, 4.10 04/23/2008 19:39:22, 3830, 708, 29.45, 9.12, 4.12 04/23/2008 19:39:22, 3830, 709, 30.94, 9.59, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:40:22, 3830, 707, 25.95, 8.04, 4.10 04/23/2008 19:40:22, 3830, 708, 29.37, 9.10, 4.12 04/23/2008 19:40:22, 3830, 709, 30.96, 9.60, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:41:21, 3830, 707, 25.95, 8.03, 4.10 04/23/2008 19:41:21, 3830, 708, 29.44, 9.12, 4.12 04/23/2008 19:41:21, 3830, 709, 30.95, 9.60, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:42:22, 3830, 707, 25.96, 8.04, 4.10 04/23/2008 19:42:22, 3830, 708, 29.35, 9.09, 4.12 04/23/2008 19:42:22, 3830, 709, 30.96, 9.60, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:43:22, 3830, 707, 25.98, 8.04, 4.10 04/23/2008 19:43:22, 3830, 708, 29.40, 9.11, 4.12 04/23/2008 19:43:22, 3830, 709, 30.95, 9.60, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:44:21, 3830, 707, 25.95, 8.04, 4.10 04/23/2008 19:44:22, 3830, 708, 29.31, 9.08, 4.12 04/23/2008 19:44:22, 3830, 709, 30.96, 9.60, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:45:22, 3830, 707, 25.94, 8.03, 4.10 04/23/2008 19:45:22, 3830, 708, 29.40, 9.11, 4.12 04/23/2008 19:45:22, 3830, 709, 30.95, 9.60, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:46:22, 3830, 707, 25.92, 8.03, 4.10 04/23/2008 19:46:22, 3830, 708, 29.37, 9.10, 4.12 04/23/2008 19:46:22, 3830, 709, 30.96, 9.60, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:47:21, 3830, 707, 25.93, 8.03, 4.10 04/23/2008 19:47:21, 3830, 708, 29.43, 9.12, 4.12 04/23/2008 19:47:21, 3830, 709, 30.96, 9.60, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:48:22, 3830, 707, 25.92, 8.03, 4.10 04/23/2008 19:48:22, 3830, 708, 29.33, 9.09, 4.12 04/23/2008 19:48:22, 3830, 709, 30.96, 9.60, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:49:22, 3830, 707, 25.95, 8.04, 4.10 04/23/2008 19:49:22, 3830, 708, 29.37, 9.10, 4.12 04/23/2008 19:49:22, 3830, 709, 30.97, 9.60, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:50:21, 3830, 707, 25.93, 8.03, 4.10 04/23/2008 19:50:21, 3830, 708, 29.31, 9.08, 4.12 04/23/2008 19:50:21, 3830, 709, 30.98, 9.60, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:51:22, 3830, 707, 25.91, 8.02, 4.10 04/23/2008 19:51:22, 3830, 708, 29.31, 9.08, 4.13 04/23/2008 19:51:22, 3830, 709, 30.97, 9.60, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:52:22, 3830, 707, 25.90, 8.02, 4.10 04/23/2008 19:52:22, 3830, 708, 29.32, 9.09, 4.13 04/23/2008 19:52:22, 3830, 709, 30.98, 9.61, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:53:21, 3830, 707, 25.91, 8.02, 4.11 04/23/2008 19:53:21, 3830, 708, 29.51, 9.14, 4.13 04/23/2008 19:53:21, 3830, 709, 30.97, 9.60, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:54:22, 3830, 707, 25.92, 8.03, 4.11 04/23/2008 19:54:22, 3830, 708, 29.39, 9.11, 4.13 04/23/2008 19:54:22, 3830, 709, 30.99, 9.61, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:55:22, 3830, 707, 25.92, 8.03, 4.11 04/23/2008 19:55:22, 3830, 708, 29.43, 9.12, 4.13 04/23/2008 19:55:22, 3830, 709, 30.98, 9.61, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:56:21, 3830, 707, 25.93, 8.03, 4.11 04/23/2008 19:56:21, 3830, 708, 29.35, 9.09, 4.13 04/23/2008 19:56:21, 3830, 709, 30.99, 9.61, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:57:22, 3830, 707, 25.92, 8.03, 4.11 04/23/2008 19:57:22, 3830, 708, 29.35, 9.09, 4.13 04/23/2008 19:57:22, 3830, 709, 30.98, 9.61, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:58:22, 3830, 707, 25.89, 8.02, 4.11 04/23/2008 19:58:22, 3830, 708, 29.29, 9.08, 4.13 04/23/2008 19:58:22, 3830, 709, 30.99, 9.61, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 19:59:21, 3830, 707, 25.88, 8.01, 4.11 04/23/2008 19:59:21, 3830, 708, 29.38, 9.10, 4.13 04/23/2008 19:59:21, 3830, 709, 30.99, 9.61, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:00:22, 3830, 707, 25.89, 8.02, 4.11 04/23/2008 20:00:22, 3830, 708, 29.29, 9.08, 4.13 04/23/2008 20:00:22, 3830, 709, 31.00, 9.61, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:01:22, 3830, 707, 25.88, 8.01, 4.11 04/23/2008 20:01:22, 3830, 708, 29.30, 9.08, 4.13 04/23/2008 20:01:22, 3830, 709, 31.00, 9.61, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:02:21, 3830, 707, 25.88, 8.02, 4.11 04/23/2008 20:02:21, 3830, 708, 29.26, 9.07, 4.13 04/23/2008 20:02:21, 3830, 709, 31.00, 9.61, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:03:22, 3830, 707, 25.87, 8.01, 4.11 04/23/2008 20:03:22, 3830, 708, 29.31, 9.08, 4.13 04/23/2008 20:03:22, 3830, 709, 31.00, 9.61, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:04:22, 3830, 707, 25.86, 8.01, 4.11 04/23/2008 20:04:22, 3830, 708, 29.26, 9.07, 4.13 04/23/2008 20:04:22, 3830, 709, 31.00, 9.61, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:05:21, 3830, 707, 25.84, 8.00, 4.11 04/23/2008 20:05:21, 3830, 708, 29.40, 9.11, 4.13 04/23/2008 20:05:21, 3830, 709, 31.00, 9.61, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:06:21, 3830, 707, 25.85, 8.01, 4.11 04/23/2008 20:06:21, 3830, 708, 29.30, 9.08, 4.13 04/23/2008 20:06:21, 3830, 709, 31.00, 9.61, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:07:22, 3830, 707, 25.86, 8.01, 4.11 04/23/2008 20:07:22, 3830, 708, 29.33, 9.09, 4.13 04/23/2008 20:07:22, 3830, 709, 31.01, 9.62, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:08:22, 3830, 707, 25.86, 8.01, 4.11 04/23/2008 20:08:22, 3830, 708, 29.27, 9.07, 4.13 04/23/2008 20:08:22, 3830, 709, 31.01, 9.62, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:09:21, 3830, 707, 25.84, 8.00, 4.11 04/23/2008 20:09:21, 3830, 708, 29.40, 9.11, 4.13 04/23/2008 20:09:21, 3830, 709, 31.02, 9.62, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:10:21, 3830, 707, 25.84, 8.01, 4.11 04/23/2008 20:10:21, 3830, 708, 29.32, 9.09, 4.13 04/23/2008 20:10:22, 3830, 709, 31.03, 9.62, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:11:22, 3830, 707, 25.82, 8.00, 4.11 04/23/2008 20:11:22, 3830, 708, 29.30, 9.08, 4.13 04/23/2008 20:11:22, 3830, 709, 31.02, 9.62, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:12:22, 3830, 707, 25.83, 8.00, 4.11 04/23/2008 20:12:22, 3830, 708, 29.26, 9.07, 4.13 04/23/2008 20:12:22, 3830, 709, 31.04, 9.63, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:13:21, 3830, 707, 25.83, 8.00, 4.11 04/23/2008 20:13:21, 3830, 708, 29.41, 9.11, 4.13 04/23/2008 20:13:21, 3830, 709, 31.04, 9.63, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:14:22, 3830, 707, 25.81, 8.00, 4.11 04/23/2008 20:14:22, 3830, 708, 29.32, 9.09, 4.14 04/23/2008 20:14:22, 3830, 709, 31.05, 9.63, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:15:22, 3830, 707, 25.80, 7.99, 4.12 04/23/2008 20:15:22, 3830, 708, 29.42, 9.12, 4.14 04/23/2008 20:15:22, 3830, 709, 31.03, 9.62, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:16:21, 3830, 707, 25.81, 8.00, 4.12 04/23/2008 20:16:21, 3830, 708, 29.35, 9.10, 4.14 04/23/2008 20:16:21, 3830, 709, 31.05, 9.63, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:17:22, 3830, 707, 25.80, 7.99, 4.12 04/23/2008 20:17:22, 3830, 708, 29.34, 9.09, 4.14 04/23/2008 20:17:22, 3830, 709, 31.04, 9.63, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:18:22, 3830, 707, 25.81, 8.00, 4.12 04/23/2008 20:18:22, 3830, 708, 29.29, 9.08, 4.14 04/23/2008 20:18:22, 3830, 709, 31.05, 9.63, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:19:21, 3830, 707, 25.81, 8.00, 4.12 04/23/2008 20:19:21, 3830, 708, 29.38, 9.11, 4.14 04/23/2008 20:19:21, 3830, 709, 31.06, 9.63, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:20:22, 3830, 707, 25.81, 8.00, 4.12 04/23/2008 20:20:22, 3830, 708, 29.32, 9.09, 4.14 04/23/2008 20:20:22, 3830, 709, 31.06, 9.63, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:21:22, 3830, 707, 25.79, 7.99, 4.12 04/23/2008 20:21:22, 3830, 708, 29.34, 9.09, 4.14 04/23/2008 20:21:22, 3830, 709, 31.05, 9.63, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:22:21, 3830, 707, 25.77, 7.98, 4.12 04/23/2008 20:22:21, 3830, 708, 29.29, 9.08, 4.14 04/23/2008 20:22:21, 3830, 709, 31.07, 9.64, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:23:21, 3830, 707, 25.76, 7.98, 4.12 04/23/2008 20:23:21, 3830, 708, 29.33, 9.09, 4.14 04/23/2008 20:23:22, 3830, 709, 31.06, 9.63, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:24:22, 3830, 707, 25.77, 7.98, 4.12 04/23/2008 20:24:22, 3830, 708, 29.28, 9.08, 4.14 04/23/2008 20:24:22, 3830, 709, 31.07, 9.64, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:25:22, 3830, 707, 25.78, 7.99, 4.12 04/23/2008 20:25:22, 3830, 708, 29.38, 9.11, 4.14 04/23/2008 20:25:22, 3830, 709, 31.06, 9.63, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:26:21, 3830, 707, 25.81, 8.00, 4.12 04/23/2008 20:26:21, 3830, 708, 29.28, 9.08, 4.14 04/23/2008 20:26:21, 3830, 709, 31.07, 9.64, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:27:22, 3830, 707, 25.79, 7.99, 4.12 04/23/2008 20:27:22, 3830, 708, 29.32, 9.09, 4.14 04/23/2008 20:27:22, 3830, 709, 31.06, 9.63, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:28:22, 3830, 707, 25.81, 8.00, 4.12 04/23/2008 20:28:22, 3830, 708, 29.28, 9.08, 4.14 04/23/2008 20:28:22, 3830, 709, 31.08, 9.64, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:29:21, 3830, 707, 25.87, 8.01, 4.12 04/23/2008 20:29:21, 3830, 708, 29.31, 9.09, 4.14 04/23/2008 20:29:21, 3830, 709, 31.07, 9.64, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:30:22, 3830, 707, 25.83, 8.00, 4.12 04/23/2008 20:30:22, 3830, 708, 29.26, 9.07, 4.14 04/23/2008 20:30:22, 3830, 709, 31.08, 9.64, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:31:22, 3830, 707, 25.78, 7.99, 4.12 04/23/2008 20:31:22, 3830, 708, 29.35, 9.10, 4.14 04/23/2008 20:31:22, 3830, 709, 31.07, 9.64, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:32:21, 3830, 707, 25.77, 7.99, 4.12 04/23/2008 20:32:21, 3830, 708, 29.30, 9.08, 4.14 04/23/2008 20:32:22, 3830, 709, 31.09, 9.64, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:33:22, 3830, 707, 25.77, 7.99, 4.12 04/23/2008 20:33:22, 3830, 708, 29.40, 9.11, 4.14 04/23/2008 20:33:22, 3830, 709, 31.07, 9.64, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:34:22, 3830, 707, 25.76, 7.98, 4.12 04/23/2008 20:34:22, 3830, 708, 29.32, 9.09, 4.14 04/23/2008 20:34:22, 3830, 709, 31.10, 9.65, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:35:21, 3830, 707, 25.73, 7.97, 4.12 04/23/2008 20:35:21, 3830, 708, 29.38, 9.11, 4.14 04/23/2008 20:35:21, 3830, 709, 31.08, 9.64, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:36:22, 3830, 707, 25.73, 7.97, 4.12 04/23/2008 20:36:22, 3830, 708, 29.31, 9.09, 4.15 04/23/2008 20:36:22, 3830, 709, 31.09, 9.65, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:37:22, 3830, 707, 25.74, 7.98, 4.12 04/23/2008 20:37:22, 3830, 708, 29.35, 9.10, 4.15 04/23/2008 20:37:22, 3830, 709, 31.09, 9.64, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:38:21, 3830, 707, 25.73, 7.97, 4.12 04/23/2008 20:38:21, 3830, 708, 29.31, 9.09, 4.15 04/23/2008 20:38:21, 3830, 709, 31.10, 9.65, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:39:22, 3830, 707, 25.73, 7.97, 4.13 04/23/2008 20:39:22, 3830, 708, 29.39, 9.11, 4.15 04/23/2008 20:39:22, 3830, 709, 31.10, 9.65, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:40:22, 3830, 707, 25.75, 7.98, 4.13 04/23/2008 20:40:22, 3830, 708, 29.30, 9.08, 4.15 04/23/2008 20:40:22, 3830, 709, 31.11, 9.65, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:41:21, 3830, 707, 25.73, 7.97, 4.12 04/23/2008 20:41:21, 3830, 708, 29.35, 9.10, 4.15 04/23/2008 20:41:21, 3830, 709, 31.10, 9.65, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:42:22, 3830, 707, 25.73, 7.97, 4.13 04/23/2008 20:42:22, 3830, 708, 29.30, 9.08, 4.15 04/23/2008 20:42:22, 3830, 709, 31.12, 9.65, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:43:22, 3830, 707, 25.71, 7.97, 4.13 04/23/2008 20:43:22, 3830, 708, 29.43, 9.12, 4.15 04/23/2008 20:43:22, 3830, 709, 31.10, 9.65, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:44:21, 3830, 707, 25.73, 7.97, 4.13 04/23/2008 20:44:21, 3830, 708, 29.33, 9.09, 4.15 04/23/2008 20:44:21, 3830, 709, 31.11, 9.65, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:45:21, 3830, 707, 25.73, 7.97, 4.13 04/23/2008 20:45:21, 3830, 708, 29.45, 9.13, 4.15 04/23/2008 20:45:22, 3830, 709, 31.11, 9.65, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:46:22, 3830, 707, 25.71, 7.97, 4.13 04/23/2008 20:46:22, 3830, 708, 29.35, 9.10, 4.15 04/23/2008 20:46:22, 3830, 709, 31.13, 9.66, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:47:22, 3830, 707, 25.68, 7.96, 4.13 04/23/2008 20:47:22, 3830, 708, 29.43, 9.12, 4.14 04/23/2008 20:47:22, 3830, 709, 31.12, 9.65, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:48:21, 3830, 707, 25.69, 7.96, 4.12 04/23/2008 20:48:21, 3830, 708, 29.36, 9.10, 4.14 04/23/2008 20:48:21, 3830, 709, 31.12, 9.65, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:49:21, 3830, 707, 25.66, 7.95, 4.12 04/23/2008 20:49:22, 3830, 708, 29.42, 9.12, 4.14 04/23/2008 20:49:22, 3830, 709, 31.12, 9.65, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:50:22, 3830, 707, 25.68, 7.96, 4.12 04/23/2008 20:50:22, 3830, 708, 29.33, 9.09, 4.14 04/23/2008 20:50:22, 3830, 709, 31.14, 9.66, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:51:22, 3830, 707, 25.69, 7.96, 4.12 04/23/2008 20:51:22, 3830, 708, 29.30, 9.08, 4.14 04/23/2008 20:51:22, 3830, 709, 31.12, 9.65, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:52:21, 3830, 707, 25.69, 7.96, 4.12 04/23/2008 20:52:21, 3830, 708, 29.24, 9.07, 4.14 04/23/2008 20:52:21, 3830, 709, 31.15, 9.66, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:53:22, 3830, 707, 25.70, 7.96, 4.12 04/23/2008 20:53:22, 3830, 708, 29.28, 9.08, 4.14 04/23/2008 20:53:22, 3830, 709, 31.13, 9.66, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:54:22, 3830, 707, 25.70, 7.96, 4.12 04/23/2008 20:54:22, 3830, 708, 29.24, 9.06, 4.14 04/23/2008 20:54:22, 3830, 709, 31.14, 9.66, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:55:21, 3830, 707, 25.68, 7.96, 4.12 04/23/2008 20:55:21, 3830, 708, 29.33, 9.09, 4.14 04/23/2008 20:55:21, 3830, 709, 31.14, 9.66, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:56:22, 3830, 707, 25.71, 7.96, 4.12 04/23/2008 20:56:22, 3830, 708, 29.29, 9.08, 4.14 04/23/2008 20:56:22, 3830, 709, 31.15, 9.66, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:57:22, 3830, 707, 25.71, 7.96, 4.12 04/23/2008 20:57:22, 3830, 708, 29.41, 9.12, 4.14 04/23/2008 20:57:22, 3830, 709, 31.15, 9.66, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:58:21, 3830, 707, 25.70, 7.96, 4.12 04/23/2008 20:58:21, 3830, 708, 29.34, 9.10, 4.14 04/23/2008 20:58:21, 3830, 709, 31.16, 9.67, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 20:59:21, 3830, 707, 25.68, 7.96, 4.12 04/23/2008 20:59:21, 3830, 708, 29.33, 9.09, 4.14 04/23/2008 20:59:22, 3830, 709, 31.16, 9.66, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:00:22, 3830, 707, 25.68, 7.96, 4.12 04/23/2008 21:00:22, 3830, 708, 29.30, 9.08, 4.14 04/23/2008 21:00:22, 3830, 709, 31.17, 9.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:01:22, 3830, 707, 25.65, 7.95, 4.12 04/23/2008 21:01:22, 3830, 708, 29.39, 9.11, 4.14 04/23/2008 21:01:22, 3830, 709, 31.17, 9.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:02:21, 3830, 707, 25.64, 7.94, 4.12 04/23/2008 21:02:21, 3830, 708, 29.33, 9.09, 4.14 04/23/2008 21:02:21, 3830, 709, 31.17, 9.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:03:22, 3830, 707, 25.65, 7.95, 4.12 04/23/2008 21:03:22, 3830, 708, 29.39, 9.11, 4.14 04/23/2008 21:03:22, 3830, 709, 31.18, 9.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:04:22, 3830, 707, 25.66, 7.95, 4.12 04/23/2008 21:04:22, 3830, 708, 29.30, 9.08, 4.14 04/23/2008 21:04:22, 3830, 709, 31.18, 9.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:05:22, 3830, 707, 25.65, 7.95, 4.12 04/23/2008 21:05:22, 3830, 708, 29.33, 9.09, 4.14 04/23/2008 21:05:22, 3830, 709, 31.16, 9.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:06:21, 3830, 707, 25.68, 7.95, 4.12 04/23/2008 21:06:21, 3830, 708, 29.28, 9.08, 4.14 04/23/2008 21:06:21, 3830, 709, 31.18, 9.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:07:22, 3830, 707, 25.65, 7.95, 4.12 04/23/2008 21:07:22, 3830, 708, 29.31, 9.08, 4.14 04/23/2008 21:07:22, 3830, 709, 31.17, 9.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:08:22, 3830, 707, 25.67, 7.95, 4.12 04/23/2008 21:08:22, 3830, 708, 29.27, 9.07, 4.14 04/23/2008 21:08:22, 3830, 709, 31.20, 9.68, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:09:21, 3830, 707, 25.66, 7.95, 4.12 04/23/2008 21:09:21, 3830, 708, 29.36, 9.10, 4.14 04/23/2008 21:09:21, 3830, 709, 31.19, 9.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:10:22, 3830, 707, 25.67, 7.95, 4.12 04/23/2008 21:10:22, 3830, 708, 29.30, 9.08, 4.14 04/23/2008 21:10:22, 3830, 709, 31.20, 9.68, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:11:22, 3830, 707, 25.63, 7.94, 4.12 04/23/2008 21:11:22, 3830, 708, 29.37, 9.10, 4.14 04/23/2008 21:11:22, 3830, 709, 31.18, 9.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:12:21, 3830, 707, 25.64, 7.94, 4.12 04/23/2008 21:12:21, 3830, 708, 29.29, 9.08, 4.14 04/23/2008 21:12:22, 3830, 709, 31.18, 9.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:13:22, 3830, 707, 25.63, 7.94, 4.12 04/23/2008 21:13:22, 3830, 708, 29.37, 9.10, 4.14 04/23/2008 21:13:22, 3830, 709, 31.18, 9.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:14:22, 3830, 707, 25.63, 7.94, 4.12 04/23/2008 21:14:22, 3830, 708, 29.30, 9.08, 4.14 04/23/2008 21:14:22, 3830, 709, 31.20, 9.68, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:15:21, 3830, 707, 25.61, 7.93, 4.12 04/23/2008 21:15:21, 3830, 708, 29.36, 9.10, 4.14 04/23/2008 21:15:21, 3830, 709, 31.19, 9.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:16:22, 3830, 707, 25.62, 7.94, 4.12 04/23/2008 21:16:22, 3830, 708, 29.31, 9.09, 4.14 04/23/2008 21:16:22, 3830, 709, 31.20, 9.68, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:17:22, 3830, 707, 25.60, 7.93, 4.12 04/23/2008 21:17:22, 3830, 708, 29.37, 9.10, 4.14 04/23/2008 21:17:22, 3830, 709, 31.20, 9.68, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:18:22, 3830, 707, 25.67, 7.95, 4.12 04/23/2008 21:18:22, 3830, 708, 29.30, 9.08, 4.14 04/23/2008 21:18:22, 3830, 709, 31.21, 9.68, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:19:21, 3830, 707, 25.65, 7.95, 4.12 04/23/2008 21:19:21, 3830, 708, 29.39, 9.11, 4.14 04/23/2008 21:19:21, 3830, 709, 31.20, 9.68, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:20:22, 3830, 707, 25.64, 7.94, 4.12 04/23/2008 21:20:22, 3830, 708, 29.33, 9.09, 4.14 04/23/2008 21:20:22, 3830, 709, 31.22, 9.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:21:22, 3830, 707, 25.63, 7.94, 4.12 04/23/2008 21:21:22, 3830, 708, 29.37, 9.10, 4.14 04/23/2008 21:21:22, 3830, 709, 31.20, 9.68, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:22:21, 3830, 707, 25.61, 7.93, 4.12 04/23/2008 21:22:21, 3830, 708, 29.30, 9.08, 4.14 04/23/2008 21:22:21, 3830, 709, 31.22, 9.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:23:22, 3830, 707, 25.59, 7.93, 4.12 04/23/2008 21:23:22, 3830, 708, 29.36, 9.10, 4.14 04/23/2008 21:23:22, 3830, 709, 31.21, 9.68, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:24:22, 3830, 707, 25.59, 7.93, 4.12 04/23/2008 21:24:22, 3830, 708, 29.30, 9.08, 4.14 04/23/2008 21:24:22, 3830, 709, 31.23, 9.69, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:25:21, 3830, 707, 25.59, 7.93, 4.12 04/23/2008 21:25:21, 3830, 708, 29.34, 9.10, 4.14 04/23/2008 21:25:22, 3830, 709, 31.21, 9.68, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:26:22, 3830, 707, 25.58, 7.92, 4.12 04/23/2008 21:26:22, 3830, 708, 29.28, 9.08, 4.14 04/23/2008 21:26:22, 3830, 709, 31.23, 9.69, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:27:22, 3830, 707, 25.59, 7.93, 4.12 04/23/2008 21:27:22, 3830, 708, 29.42, 9.12, 4.14 04/23/2008 21:27:22, 3830, 709, 31.23, 9.69, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:28:21, 3830, 707, 25.58, 7.93, 4.12 04/23/2008 21:28:21, 3830, 708, 29.34, 9.09, 4.14 04/23/2008 21:28:21, 3830, 709, 31.23, 9.69, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:29:21, 3830, 707, 25.58, 7.93, 4.12 04/23/2008 21:29:22, 3830, 708, 29.35, 9.10, 4.14 04/23/2008 21:29:22, 3830, 709, 31.22, 9.68, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:30:22, 3830, 707, 25.58, 7.93, 4.12 04/23/2008 21:30:22, 3830, 708, 29.29, 9.08, 4.14 04/23/2008 21:30:22, 3830, 709, 31.24, 9.69, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:31:22, 3830, 707, 25.56, 7.92, 4.12 04/23/2008 21:31:22, 3830, 708, 29.31, 9.09, 4.14 04/23/2008 21:31:22, 3830, 709, 31.23, 9.69, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:32:21, 3830, 707, 25.57, 7.92, 4.12 04/23/2008 21:32:21, 3830, 708, 29.26, 9.07, 4.14 04/23/2008 21:32:21, 3830, 709, 31.24, 9.69, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:33:22, 3830, 707, 25.56, 7.92, 4.12 04/23/2008 21:33:22, 3830, 708, 29.31, 9.09, 4.14 04/23/2008 21:33:22, 3830, 709, 31.24, 9.69, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:34:22, 3830, 707, 25.58, 7.93, 4.12 04/23/2008 21:34:22, 3830, 708, 29.27, 9.07, 4.14 04/23/2008 21:34:22, 3830, 709, 31.25, 9.69, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:35:21, 3830, 707, 25.58, 7.92, 4.12 04/23/2008 21:35:21, 3830, 708, 29.37, 9.11, 4.14 04/23/2008 21:35:21, 3830, 709, 31.24, 9.69, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:36:22, 3830, 707, 25.59, 7.93, 4.12 04/23/2008 21:36:22, 3830, 708, 29.31, 9.09, 4.14 04/23/2008 21:36:22, 3830, 709, 31.25, 9.69, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:37:22, 3830, 707, 25.58, 7.92, 4.12 04/23/2008 21:37:22, 3830, 708, 29.42, 9.12, 4.14 04/23/2008 21:37:22, 3830, 709, 31.25, 9.69, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:38:21, 3830, 707, 25.57, 7.92, 4.12 04/23/2008 21:38:21, 3830, 708, 29.34, 9.10, 4.14 04/23/2008 21:38:21, 3830, 709, 31.26, 9.70, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:39:22, 3830, 707, 25.55, 7.92, 4.12 04/23/2008 21:39:22, 3830, 708, 29.44, 9.13, 4.14 04/23/2008 21:39:22, 3830, 709, 31.26, 9.69, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:40:22, 3830, 707, 25.54, 7.91, 4.12 04/23/2008 21:40:22, 3830, 708, 29.34, 9.09, 4.14 04/23/2008 21:40:22, 3830, 709, 31.26, 9.70, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:41:21, 3830, 707, 25.55, 7.92, 4.12 04/23/2008 21:41:21, 3830, 708, 29.43, 9.12, 4.14 04/23/2008 21:41:21, 3830, 709, 31.26, 9.69, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:42:21, 3830, 707, 25.55, 7.91, 4.12 04/23/2008 21:42:21, 3830, 708, 29.34, 9.10, 4.14 04/23/2008 21:42:22, 3830, 709, 31.27, 9.70, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:43:22, 3830, 707, 25.55, 7.92, 4.12 04/23/2008 21:43:22, 3830, 708, 29.38, 9.11, 4.14 04/23/2008 21:43:22, 3830, 709, 31.26, 9.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:44:22, 3830, 707, 25.57, 7.92, 4.12 04/23/2008 21:44:22, 3830, 708, 29.31, 9.09, 4.14 04/23/2008 21:44:22, 3830, 709, 31.27, 9.70, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:45:21, 3830, 707, 25.59, 7.93, 4.12 04/23/2008 21:45:21, 3830, 708, 29.40, 9.11, 4.14 04/23/2008 21:45:21, 3830, 709, 31.26, 9.70, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:46:21, 3830, 707, 25.58, 7.92, 4.12 04/23/2008 21:46:21, 3830, 708, 29.29, 9.08, 4.14 04/23/2008 21:46:22, 3830, 709, 31.28, 9.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:47:22, 3830, 707, 25.55, 7.92, 4.12 04/23/2008 21:47:22, 3830, 708, 29.42, 9.12, 4.14 04/23/2008 21:47:22, 3830, 709, 31.26, 9.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:48:22, 3830, 707, 25.56, 7.92, 4.12 04/23/2008 21:48:22, 3830, 708, 29.34, 9.09, 4.14 04/23/2008 21:48:22, 3830, 709, 31.28, 9.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:49:21, 3830, 707, 25.54, 7.91, 4.12 04/23/2008 21:49:21, 3830, 708, 29.37, 9.11, 4.14 04/23/2008 21:49:21, 3830, 709, 31.28, 9.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:50:22, 3830, 707, 25.55, 7.92, 4.12 04/23/2008 21:50:22, 3830, 708, 29.30, 9.08, 4.14 04/23/2008 21:50:22, 3830, 709, 31.29, 9.71, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:51:22, 3830, 707, 25.53, 7.91, 4.12 04/23/2008 21:51:22, 3830, 708, 29.37, 9.10, 4.14 04/23/2008 21:51:22, 3830, 709, 31.28, 9.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:52:22, 3830, 707, 25.51, 7.91, 4.12 04/23/2008 21:52:22, 3830, 708, 29.30, 9.08, 4.14 04/23/2008 21:52:22, 3830, 709, 31.30, 9.71, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:53:21, 3830, 707, 25.51, 7.91, 4.12 04/23/2008 21:53:21, 3830, 708, 29.36, 9.10, 4.15 04/23/2008 21:53:21, 3830, 709, 31.29, 9.71, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:54:22, 3830, 707, 25.52, 7.91, 4.13 04/23/2008 21:54:22, 3830, 708, 29.30, 9.08, 4.15 04/23/2008 21:54:22, 3830, 709, 31.30, 9.71, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:55:22, 3830, 707, 25.50, 7.90, 4.13 04/23/2008 21:55:22, 3830, 708, 29.38, 9.11, 4.15 04/23/2008 21:55:22, 3830, 709, 31.29, 9.71, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:56:21, 3830, 707, 25.47, 7.89, 4.13 04/23/2008 21:56:21, 3830, 708, 29.31, 9.09, 4.15 04/23/2008 21:56:21, 3830, 709, 31.30, 9.71, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:57:22, 3830, 707, 25.50, 7.90, 4.13 04/23/2008 21:57:22, 3830, 708, 29.38, 9.11, 4.15 04/23/2008 21:57:22, 3830, 709, 31.29, 9.71, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:58:22, 3830, 707, 25.50, 7.90, 4.13 04/23/2008 21:58:22, 3830, 708, 29.33, 9.09, 4.15 04/23/2008 21:58:22, 3830, 709, 31.30, 9.71, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 21:59:21, 3830, 707, 25.46, 7.89, 4.13 04/23/2008 21:59:21, 3830, 708, 29.35, 9.10, 4.15 04/23/2008 21:59:21, 3830, 709, 31.29, 9.71, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:00:21, 3830, 707, 25.48, 7.90, 4.13 04/23/2008 22:00:21, 3830, 708, 29.28, 9.08, 4.15 04/23/2008 22:00:22, 3830, 709, 31.31, 9.71, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:01:22, 3830, 707, 25.47, 7.89, 4.13 04/23/2008 22:01:22, 3830, 708, 29.36, 9.10, 4.15 04/23/2008 22:01:22, 3830, 709, 31.30, 9.71, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:02:22, 3830, 707, 25.47, 7.89, 4.13 04/23/2008 22:02:22, 3830, 708, 29.31, 9.09, 4.15 04/23/2008 22:02:22, 3830, 709, 31.32, 9.72, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:03:21, 3830, 707, 25.47, 7.89, 4.13 04/23/2008 22:03:21, 3830, 708, 29.34, 9.10, 4.15 04/23/2008 22:03:21, 3830, 709, 31.30, 9.71, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:04:22, 3830, 707, 25.47, 7.89, 4.13 04/23/2008 22:04:22, 3830, 708, 29.27, 9.08, 4.15 04/23/2008 22:04:22, 3830, 709, 31.31, 9.71, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:05:22, 3830, 707, 25.47, 7.89, 4.13 04/23/2008 22:05:22, 3830, 708, 29.27, 9.08, 4.15 04/23/2008 22:05:22, 3830, 709, 31.31, 9.72, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:06:22, 3830, 707, 25.50, 7.90, 4.13 04/23/2008 22:06:22, 3830, 708, 29.24, 9.07, 4.15 04/23/2008 22:06:22, 3830, 709, 31.31, 9.71, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:07:21, 3830, 707, 25.48, 7.90, 4.13 04/23/2008 22:07:21, 3830, 708, 29.26, 9.07, 4.15 04/23/2008 22:07:21, 3830, 709, 31.32, 9.72, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:08:22, 3830, 707, 25.50, 7.90, 4.13 04/23/2008 22:08:22, 3830, 708, 29.22, 9.06, 4.15 04/23/2008 22:08:22, 3830, 709, 31.32, 9.72, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:09:22, 3830, 707, 25.48, 7.90, 4.13 04/23/2008 22:09:22, 3830, 708, 29.29, 9.08, 4.15 04/23/2008 22:09:22, 3830, 709, 31.31, 9.72, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:10:21, 3830, 707, 25.46, 7.89, 4.13 04/23/2008 22:10:21, 3830, 708, 29.25, 9.07, 4.16 04/23/2008 22:10:21, 3830, 709, 31.32, 9.72, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:11:22, 3830, 707, 25.47, 7.89, 4.13 04/23/2008 22:11:22, 3830, 708, 29.34, 9.10, 4.16 04/23/2008 22:11:22, 3830, 709, 31.31, 9.72, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:12:22, 3830, 707, 25.46, 7.89, 4.13 04/23/2008 22:12:22, 3830, 708, 29.29, 9.08, 4.16 04/23/2008 22:12:22, 3830, 709, 31.32, 9.72, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:13:21, 3830, 707, 25.45, 7.89, 4.13 04/23/2008 22:13:21, 3830, 708, 29.33, 9.09, 4.16 04/23/2008 22:13:21, 3830, 709, 31.32, 9.72, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:14:22, 3830, 707, 25.47, 7.89, 4.14 04/23/2008 22:14:22, 3830, 708, 29.28, 9.08, 4.16 04/23/2008 22:14:22, 3830, 709, 31.33, 9.72, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:15:22, 3830, 707, 25.50, 7.90, 4.14 04/23/2008 22:15:22, 3830, 708, 29.33, 9.09, 4.16 04/23/2008 22:15:22, 3830, 709, 31.33, 9.72, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:16:21, 3830, 707, 25.50, 7.90, 4.14 04/23/2008 22:16:21, 3830, 708, 29.28, 9.08, 4.16 04/23/2008 22:16:21, 3830, 709, 31.34, 9.73, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:17:21, 3830, 707, 25.47, 7.89, 4.14 04/23/2008 22:17:21, 3830, 708, 29.35, 9.10, 4.16 04/23/2008 22:17:22, 3830, 709, 31.33, 9.72, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:18:22, 3830, 707, 25.44, 7.88, 4.14 04/23/2008 22:18:22, 3830, 708, 29.29, 9.08, 4.16 04/23/2008 22:18:22, 3830, 709, 31.35, 9.73, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:19:22, 3830, 707, 25.39, 7.87, 4.14 04/23/2008 22:19:22, 3830, 708, 29.37, 9.11, 4.16 04/23/2008 22:19:22, 3830, 709, 31.33, 9.72, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:20:21, 3830, 707, 25.41, 7.88, 4.14 04/23/2008 22:20:21, 3830, 708, 29.31, 9.09, 4.16 04/23/2008 22:20:21, 3830, 709, 31.34, 9.72, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:21:22, 3830, 707, 25.41, 7.87, 4.14 04/23/2008 22:21:22, 3830, 708, 29.43, 9.13, 4.16 04/23/2008 22:21:22, 3830, 709, 31.33, 9.72, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:22:22, 3830, 707, 25.40, 7.87, 4.14 04/23/2008 22:22:22, 3830, 708, 29.34, 9.10, 4.16 04/23/2008 22:22:22, 3830, 709, 31.36, 9.73, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:23:21, 3830, 707, 25.39, 7.87, 4.14 04/23/2008 22:23:21, 3830, 708, 29.41, 9.12, 4.16 04/23/2008 22:23:21, 3830, 709, 31.35, 9.73, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:24:22, 3830, 707, 25.41, 7.87, 4.13 04/23/2008 22:24:22, 3830, 708, 29.32, 9.09, 4.16 04/23/2008 22:24:22, 3830, 709, 31.35, 9.73, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:25:22, 3830, 707, 25.39, 7.87, 4.13 04/23/2008 22:25:22, 3830, 708, 29.34, 9.10, 4.16 04/23/2008 22:25:22, 3830, 709, 31.35, 9.73, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:26:21, 3830, 707, 25.40, 7.87, 4.13 04/23/2008 22:26:21, 3830, 708, 29.29, 9.08, 4.16 04/23/2008 22:26:22, 3830, 709, 31.36, 9.73, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:27:22, 3830, 707, 25.39, 7.87, 4.13 04/23/2008 22:27:22, 3830, 708, 29.33, 9.10, 4.16 04/23/2008 22:27:22, 3830, 709, 31.35, 9.73, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:28:22, 3830, 707, 25.39, 7.87, 4.13 04/23/2008 22:28:22, 3830, 708, 29.26, 9.07, 4.15 04/23/2008 22:28:22, 3830, 709, 31.38, 9.74, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:29:21, 3830, 707, 25.37, 7.86, 4.13 04/23/2008 22:29:21, 3830, 708, 29.32, 9.09, 4.16 04/23/2008 22:29:21, 3830, 709, 31.36, 9.73, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:30:22, 3830, 707, 25.37, 7.86, 4.13 04/23/2008 22:30:22, 3830, 708, 29.28, 9.08, 4.15 04/23/2008 22:30:22, 3830, 709, 31.37, 9.73, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:31:22, 3830, 707, 25.35, 7.86, 4.13 04/23/2008 22:31:22, 3830, 708, 29.31, 9.09, 4.15 04/23/2008 22:31:22, 3830, 709, 31.36, 9.73, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:32:21, 3830, 707, 25.39, 7.87, 4.13 04/23/2008 22:32:21, 3830, 708, 29.26, 9.07, 4.15 04/23/2008 22:32:21, 3830, 709, 31.37, 9.73, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:33:22, 3830, 707, 25.36, 7.86, 4.13 04/23/2008 22:33:22, 3830, 708, 29.34, 9.10, 4.16 04/23/2008 22:33:22, 3830, 709, 31.38, 9.74, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:34:22, 3830, 707, 25.38, 7.87, 4.13 04/23/2008 22:34:22, 3830, 708, 29.29, 9.08, 4.16 04/23/2008 22:34:22, 3830, 709, 31.39, 9.74, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:35:21, 3830, 707, 25.38, 7.87, 4.13 04/23/2008 22:35:21, 3830, 708, 29.41, 9.12, 4.16 04/23/2008 22:35:21, 3830, 709, 31.37, 9.73, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:36:22, 3830, 707, 25.37, 7.86, 4.13 04/23/2008 22:36:22, 3830, 708, 29.32, 9.09, 4.16 04/23/2008 22:36:22, 3830, 709, 31.39, 9.74, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:37:22, 3830, 707, 25.35, 7.86, 4.13 04/23/2008 22:37:22, 3830, 708, 29.38, 9.11, 4.16 04/23/2008 22:37:22, 3830, 709, 31.38, 9.74, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:38:21, 3830, 707, 25.36, 7.86, 4.14 04/23/2008 22:38:21, 3830, 708, 29.32, 9.09, 4.16 04/23/2008 22:38:21, 3830, 709, 31.39, 9.74, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:39:21, 3830, 707, 25.34, 7.85, 4.14 04/23/2008 22:39:21, 3830, 708, 29.34, 9.10, 4.16 04/23/2008 22:39:22, 3830, 709, 31.39, 9.74, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:40:22, 3830, 707, 25.36, 7.86, 4.14 04/23/2008 22:40:22, 3830, 708, 29.29, 9.08, 4.16 04/23/2008 22:40:22, 3830, 709, 31.40, 9.74, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:41:22, 3830, 707, 25.35, 7.86, 4.14 04/23/2008 22:41:22, 3830, 708, 29.36, 9.11, 4.16 04/23/2008 22:41:22, 3830, 709, 31.39, 9.74, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:42:21, 3830, 707, 25.36, 7.86, 4.14 04/23/2008 22:42:21, 3830, 708, 29.32, 9.09, 4.16 04/23/2008 22:42:21, 3830, 709, 31.41, 9.75, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:43:22, 3830, 707, 25.33, 7.85, 4.14 04/23/2008 22:43:22, 3830, 708, 29.33, 9.09, 4.16 04/23/2008 22:43:22, 3830, 709, 31.39, 9.74, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:44:22, 3830, 707, 25.35, 7.86, 4.14 04/23/2008 22:44:22, 3830, 708, 29.26, 9.07, 4.16 04/23/2008 22:44:22, 3830, 709, 31.41, 9.75, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:45:21, 3830, 707, 25.34, 7.85, 4.14 04/23/2008 22:45:21, 3830, 708, 29.31, 9.09, 4.16 04/23/2008 22:45:21, 3830, 709, 31.40, 9.74, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:46:22, 3830, 707, 25.34, 7.86, 4.14 04/23/2008 22:46:22, 3830, 708, 29.25, 9.07, 4.16 04/23/2008 22:46:22, 3830, 709, 31.41, 9.75, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:47:22, 3830, 707, 25.31, 7.85, 4.14 04/23/2008 22:47:22, 3830, 708, 29.31, 9.09, 4.16 04/23/2008 22:47:22, 3830, 709, 31.41, 9.75, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:48:21, 3830, 707, 25.32, 7.85, 4.14 04/23/2008 22:48:21, 3830, 708, 29.26, 9.07, 4.16 04/23/2008 22:48:21, 3830, 709, 31.41, 9.75, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:49:22, 3830, 707, 25.31, 7.85, 4.14 04/23/2008 22:49:22, 3830, 708, 29.32, 9.09, 4.16 04/23/2008 22:49:22, 3830, 709, 31.40, 9.74, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:50:22, 3830, 707, 25.31, 7.85, 4.14 04/23/2008 22:50:22, 3830, 708, 29.27, 9.08, 4.16 04/23/2008 22:50:22, 3830, 709, 31.41, 9.75, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:51:21, 3830, 707, 25.30, 7.84, 4.14 04/23/2008 22:51:21, 3830, 708, 29.28, 9.08, 4.16 04/23/2008 22:51:21, 3830, 709, 31.40, 9.74, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:52:21, 3830, 707, 25.30, 7.84, 4.14 04/23/2008 22:52:21, 3830, 708, 29.24, 9.07, 4.16 04/23/2008 22:52:22, 3830, 709, 31.41, 9.75, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:53:22, 3830, 707, 25.29, 7.84, 4.14 04/23/2008 22:53:22, 3830, 708, 29.32, 9.09, 4.16 04/23/2008 22:53:22, 3830, 709, 31.41, 9.75, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:54:22, 3830, 707, 25.37, 7.86, 4.14 04/23/2008 22:54:22, 3830, 708, 29.29, 9.08, 4.16 04/23/2008 22:54:22, 3830, 709, 31.42, 9.75, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:55:21, 3830, 707, 25.31, 7.85, 4.14 04/23/2008 22:55:21, 3830, 708, 29.32, 9.09, 4.16 04/23/2008 22:55:21, 3830, 709, 31.41, 9.75, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:56:22, 3830, 707, 25.31, 7.84, 4.14 04/23/2008 22:56:22, 3830, 708, 29.27, 9.08, 4.16 04/23/2008 22:56:22, 3830, 709, 31.42, 9.75, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:57:22, 3830, 707, 25.30, 7.84, 4.14 04/23/2008 22:57:22, 3830, 708, 29.29, 9.09, 4.16 04/23/2008 22:57:22, 3830, 709, 31.41, 9.75, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:58:21, 3830, 707, 25.30, 7.84, 4.14 04/23/2008 22:58:21, 3830, 708, 29.26, 9.07, 4.16 04/23/2008 22:58:21, 3830, 709, 31.42, 9.75, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 22:59:22, 3830, 707, 25.29, 7.84, 4.14 04/23/2008 22:59:22, 3830, 708, 29.30, 9.09, 4.16 04/23/2008 22:59:22, 3830, 709, 31.42, 9.75, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:00:22, 3830, 707, 25.29, 7.84, 4.14 04/23/2008 23:00:22, 3830, 708, 29.26, 9.07, 4.16 04/23/2008 23:00:22, 3830, 709, 31.44, 9.76, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:01:21, 3830, 707, 25.30, 7.84, 4.14 04/23/2008 23:01:21, 3830, 708, 29.31, 9.09, 4.16 04/23/2008 23:01:21, 3830, 709, 31.43, 9.75, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:02:22, 3830, 707, 25.30, 7.84, 4.14 04/23/2008 23:02:22, 3830, 708, 29.24, 9.07, 4.16 04/23/2008 23:02:22, 3830, 709, 31.44, 9.76, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:03:22, 3830, 707, 25.30, 7.84, 4.14 04/23/2008 23:03:22, 3830, 708, 29.26, 9.08, 4.16 04/23/2008 23:03:22, 3830, 709, 31.43, 9.75, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:04:21, 3830, 707, 25.28, 7.84, 4.14 04/23/2008 23:04:21, 3830, 708, 29.23, 9.07, 4.16 04/23/2008 23:04:21, 3830, 709, 31.45, 9.76, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:05:21, 3830, 707, 25.26, 7.83, 4.14 04/23/2008 23:05:21, 3830, 708, 29.32, 9.09, 4.16 04/23/2008 23:05:22, 3830, 709, 31.44, 9.76, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:06:22, 3830, 707, 25.29, 7.84, 4.14 04/23/2008 23:06:22, 3830, 708, 29.26, 9.07, 4.16 04/23/2008 23:06:22, 3830, 709, 31.45, 9.76, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:07:22, 3830, 707, 25.28, 7.84, 4.14 04/23/2008 23:07:22, 3830, 708, 29.25, 9.07, 4.16 04/23/2008 23:07:22, 3830, 709, 31.45, 9.76, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:08:21, 3830, 707, 25.28, 7.83, 4.14 04/23/2008 23:08:21, 3830, 708, 29.24, 9.07, 4.16 04/23/2008 23:08:21, 3830, 709, 31.46, 9.76, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:09:22, 3830, 707, 25.28, 7.83, 4.14 04/23/2008 23:09:22, 3830, 708, 29.32, 9.09, 4.16 04/23/2008 23:09:22, 3830, 709, 31.45, 9.76, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:10:22, 3830, 707, 25.27, 7.83, 4.14 04/23/2008 23:10:22, 3830, 708, 29.27, 9.08, 4.16 04/23/2008 23:10:22, 3830, 709, 31.47, 9.76, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:11:21, 3830, 707, 25.24, 7.82, 4.14 04/23/2008 23:11:21, 3830, 708, 29.31, 9.09, 4.16 04/23/2008 23:11:21, 3830, 709, 31.46, 9.76, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:12:22, 3830, 707, 25.24, 7.82, 4.14 04/23/2008 23:12:22, 3830, 708, 29.26, 9.07, 4.16 04/23/2008 23:12:22, 3830, 709, 31.47, 9.76, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:13:22, 3830, 707, 25.25, 7.82, 4.14 04/23/2008 23:13:22, 3830, 708, 29.32, 9.09, 4.16 04/23/2008 23:13:22, 3830, 709, 31.46, 9.76, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:14:21, 3830, 707, 25.26, 7.83, 4.14 04/23/2008 23:14:21, 3830, 708, 29.27, 9.08, 4.15 04/23/2008 23:14:21, 3830, 709, 31.47, 9.76, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:15:22, 3830, 707, 25.24, 7.82, 4.14 04/23/2008 23:15:22, 3830, 708, 29.31, 9.09, 4.15 04/23/2008 23:15:22, 3830, 709, 31.46, 9.76, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:16:22, 3830, 707, 25.23, 7.82, 4.13 04/23/2008 23:16:22, 3830, 708, 29.25, 9.07, 4.15 04/23/2008 23:16:22, 3830, 709, 31.48, 9.77, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:17:21, 3830, 707, 25.22, 7.82, 4.13 04/23/2008 23:17:21, 3830, 708, 29.36, 9.10, 4.15 04/23/2008 23:17:21, 3830, 709, 31.47, 9.76, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:18:21, 3830, 707, 25.23, 7.82, 4.13 04/23/2008 23:18:21, 3830, 708, 29.29, 9.08, 4.15 04/23/2008 23:18:22, 3830, 709, 31.48, 9.77, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:19:22, 3830, 707, 25.20, 7.81, 4.13 04/23/2008 23:19:22, 3830, 708, 29.37, 9.11, 4.15 04/23/2008 23:19:22, 3830, 709, 31.47, 9.76, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:20:22, 3830, 707, 25.21, 7.81, 4.13 04/23/2008 23:20:22, 3830, 708, 29.30, 9.08, 4.15 04/23/2008 23:20:22, 3830, 709, 31.49, 9.77, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:21:21, 3830, 707, 25.19, 7.81, 4.13 04/23/2008 23:21:21, 3830, 708, 29.43, 9.12, 4.15 04/23/2008 23:21:21, 3830, 709, 31.48, 9.77, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:22:21, 3830, 707, 25.18, 7.80, 4.13 04/23/2008 23:22:22, 3830, 708, 29.34, 9.10, 4.15 04/23/2008 23:22:22, 3830, 709, 31.48, 9.77, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:23:22, 3830, 707, 25.20, 7.81, 4.13 04/23/2008 23:23:22, 3830, 708, 29.35, 9.10, 4.15 04/23/2008 23:23:22, 3830, 709, 31.49, 9.77, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:24:22, 3830, 707, 25.21, 7.81, 4.13 04/23/2008 23:24:22, 3830, 708, 29.28, 9.08, 4.15 04/23/2008 23:24:22, 3830, 709, 31.49, 9.77, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:25:21, 3830, 707, 25.21, 7.81, 4.13 04/23/2008 23:25:21, 3830, 708, 29.28, 9.08, 4.15 04/23/2008 23:25:21, 3830, 709, 31.49, 9.77, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:26:22, 3830, 707, 25.21, 7.81, 4.13 04/23/2008 23:26:22, 3830, 708, 29.24, 9.07, 4.15 04/23/2008 23:26:22, 3830, 709, 31.51, 9.77, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:27:22, 3830, 707, 25.21, 7.81, 4.13 04/23/2008 23:27:22, 3830, 708, 29.26, 9.07, 4.15 04/23/2008 23:27:22, 3830, 709, 31.49, 9.77, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:28:21, 3830, 707, 25.21, 7.81, 4.13 04/23/2008 23:28:21, 3830, 708, 29.23, 9.06, 4.15 04/23/2008 23:28:21, 3830, 709, 31.50, 9.77, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:29:22, 3830, 707, 25.24, 7.82, 4.13 04/23/2008 23:29:22, 3830, 708, 29.28, 9.08, 4.15 04/23/2008 23:29:22, 3830, 709, 31.51, 9.77, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:30:22, 3830, 707, 25.23, 7.82, 4.13 04/23/2008 23:30:22, 3830, 708, 29.21, 9.06, 4.15 04/23/2008 23:30:22, 3830, 709, 31.51, 9.77, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:31:21, 3830, 707, 25.19, 7.81, 4.13 04/23/2008 23:31:21, 3830, 708, 29.28, 9.08, 4.15 04/23/2008 23:31:21, 3830, 709, 31.51, 9.77, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:32:21, 3830, 707, 25.24, 7.82, 4.13 04/23/2008 23:32:21, 3830, 708, 29.24, 9.07, 4.15 04/23/2008 23:32:21, 3830, 709, 31.52, 9.78, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:33:22, 3830, 707, 25.24, 7.82, 4.13 04/23/2008 23:33:22, 3830, 708, 29.27, 9.07, 4.14 04/23/2008 23:33:22, 3830, 709, 31.51, 9.77, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:34:22, 3830, 707, 25.24, 7.82, 4.13 04/23/2008 23:34:22, 3830, 708, 29.24, 9.07, 4.14 04/23/2008 23:34:22, 3830, 709, 31.52, 9.78, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:35:21, 3830, 707, 25.19, 7.81, 4.13 04/23/2008 23:35:21, 3830, 708, 29.29, 9.08, 4.14 04/23/2008 23:35:21, 3830, 709, 31.52, 9.78, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:36:21, 3830, 707, 25.20, 7.81, 4.13 04/23/2008 23:36:21, 3830, 708, 29.23, 9.06, 4.14 04/23/2008 23:36:22, 3830, 709, 31.52, 9.78, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:37:22, 3830, 707, 25.19, 7.80, 4.12 04/23/2008 23:37:22, 3830, 708, 29.30, 9.08, 4.14 04/23/2008 23:37:22, 3830, 709, 31.52, 9.77, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:38:22, 3830, 707, 25.20, 7.81, 4.12 04/23/2008 23:38:22, 3830, 708, 29.26, 9.07, 4.14 04/23/2008 23:38:22, 3830, 709, 31.52, 9.78, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:39:21, 3830, 707, 25.21, 7.81, 4.12 04/23/2008 23:39:21, 3830, 708, 29.31, 9.09, 4.14 04/23/2008 23:39:21, 3830, 709, 31.53, 9.78, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:40:22, 3830, 707, 25.20, 7.81, 4.12 04/23/2008 23:40:22, 3830, 708, 29.26, 9.07, 4.14 04/23/2008 23:40:22, 3830, 709, 31.52, 9.78, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:41:22, 3830, 707, 25.20, 7.81, 4.12 04/23/2008 23:41:22, 3830, 708, 29.32, 9.09, 4.14 04/23/2008 23:41:22, 3830, 709, 31.52, 9.78, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:42:21, 3830, 707, 25.20, 7.81, 4.12 04/23/2008 23:42:21, 3830, 708, 29.27, 9.07, 4.14 04/23/2008 23:42:21, 3830, 709, 31.53, 9.78, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:43:22, 3830, 707, 25.18, 7.80, 4.12 04/23/2008 23:43:22, 3830, 708, 29.35, 9.10, 4.14 04/23/2008 23:43:22, 3830, 709, 31.53, 9.78, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:44:22, 3830, 707, 25.16, 7.79, 4.12 04/23/2008 23:44:22, 3830, 708, 29.28, 9.08, 4.14 04/23/2008 23:44:22, 3830, 709, 31.53, 9.78, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:45:21, 3830, 707, 25.14, 7.79, 4.12 04/23/2008 23:45:21, 3830, 708, 29.33, 9.09, 4.14 04/23/2008 23:45:22, 3830, 709, 31.53, 9.78, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:46:22, 3830, 707, 25.16, 7.79, 4.12 04/23/2008 23:46:22, 3830, 708, 29.27, 9.07, 4.14 04/23/2008 23:46:22, 3830, 709, 31.54, 9.78, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:47:22, 3830, 707, 25.18, 7.80, 4.12 04/23/2008 23:47:22, 3830, 708, 29.31, 9.09, 4.14 04/23/2008 23:47:22, 3830, 709, 31.54, 9.78, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:48:21, 3830, 707, 25.16, 7.79, 4.12 04/23/2008 23:48:21, 3830, 708, 29.24, 9.06, 4.14 04/23/2008 23:48:21, 3830, 709, 31.56, 9.79, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:49:22, 3830, 707, 25.12, 7.78, 4.12 04/23/2008 23:49:22, 3830, 708, 29.26, 9.07, 4.14 04/23/2008 23:49:22, 3830, 709, 31.54, 9.78, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:50:22, 3830, 707, 25.13, 7.79, 4.12 04/23/2008 23:50:22, 3830, 708, 29.24, 9.06, 4.14 04/23/2008 23:50:22, 3830, 709, 31.56, 9.79, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:51:21, 3830, 707, 25.13, 7.79, 4.12 04/23/2008 23:51:21, 3830, 708, 29.31, 9.09, 4.14 04/23/2008 23:51:21, 3830, 709, 31.56, 9.79, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:52:22, 3830, 707, 25.13, 7.79, 4.12 04/23/2008 23:52:22, 3830, 708, 29.27, 9.07, 4.14 04/23/2008 23:52:22, 3830, 709, 31.56, 9.79, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:53:22, 3830, 707, 25.12, 7.78, 4.12 04/23/2008 23:53:22, 3830, 708, 29.31, 9.09, 4.14 04/23/2008 23:53:22, 3830, 709, 31.55, 9.79, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:54:21, 3830, 707, 25.12, 7.78, 4.12 04/23/2008 23:54:21, 3830, 708, 29.25, 9.07, 4.14 04/23/2008 23:54:21, 3830, 709, 31.56, 9.79, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:55:22, 3830, 707, 25.10, 7.78, 4.12 04/23/2008 23:55:22, 3830, 708, 29.33, 9.09, 4.14 04/23/2008 23:55:22, 3830, 709, 31.56, 9.79, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:56:22, 3830, 707, 25.15, 7.79, 4.12 04/23/2008 23:56:22, 3830, 708, 29.25, 9.07, 4.14 04/23/2008 23:56:22, 3830, 709, 31.57, 9.79, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:57:21, 3830, 707, 25.12, 7.78, 4.12 04/23/2008 23:57:21, 3830, 708, 29.30, 9.08, 4.14 04/23/2008 23:57:21, 3830, 709, 31.56, 9.79, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:58:22, 3830, 707, 25.12, 7.78, 4.12 04/23/2008 23:58:22, 3830, 708, 29.27, 9.07, 4.14 04/23/2008 23:58:22, 3830, 709, 31.57, 9.79, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/23/2008 23:59:22, 3830, 707, 25.12, 7.78, 4.12 04/23/2008 23:59:22, 3830, 708, 29.28, 9.08, 4.14 04/23/2008 23:59:22, 3830, 709, 31.56, 9.79, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:00:21, 3830, 707, 25.15, 7.79, 4.12 04/24/2008 00:00:21, 3830, 708, 29.23, 9.06, 4.14 04/24/2008 00:00:21, 3830, 709, 31.58, 9.79, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:01:22, 3830, 707, 25.14, 7.79, 4.12 04/24/2008 00:01:22, 3830, 708, 29.23, 9.06, 4.14 04/24/2008 00:01:22, 3830, 709, 31.57, 9.79, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:02:22, 3830, 707, 25.13, 7.79, 4.12 04/24/2008 00:02:22, 3830, 708, 29.21, 9.05, 4.14 04/24/2008 00:02:22, 3830, 709, 31.58, 9.79, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:03:21, 3830, 707, 25.13, 7.79, 4.12 04/24/2008 00:03:21, 3830, 708, 29.24, 9.06, 4.14 04/24/2008 00:03:22, 3830, 709, 31.58, 9.79, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:04:22, 3830, 707, 25.10, 7.78, 4.12 04/24/2008 00:04:22, 3830, 708, 29.21, 9.05, 4.14 04/24/2008 00:04:22, 3830, 709, 31.59, 9.80, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:05:22, 3830, 707, 25.09, 7.77, 4.12 04/24/2008 00:05:22, 3830, 708, 29.25, 9.07, 4.14 04/24/2008 00:05:22, 3830, 709, 31.58, 9.79, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:06:21, 3830, 707, 25.09, 7.77, 4.12 04/24/2008 00:06:21, 3830, 708, 29.22, 9.06, 4.14 04/24/2008 00:06:21, 3830, 709, 31.58, 9.79, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:07:22, 3830, 707, 25.05, 7.76, 4.12 04/24/2008 00:07:22, 3830, 708, 29.26, 9.07, 4.14 04/24/2008 00:07:22, 3830, 709, 31.58, 9.79, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:08:22, 3830, 707, 25.05, 7.76, 4.12 04/24/2008 00:08:22, 3830, 708, 29.22, 9.06, 4.14 04/24/2008 00:08:22, 3830, 709, 31.59, 9.80, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:09:22, 3830, 707, 25.05, 7.76, 4.12 04/24/2008 00:09:22, 3830, 708, 29.28, 9.07, 4.13 04/24/2008 00:09:22, 3830, 709, 31.58, 9.79, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:10:21, 3830, 707, 25.05, 7.76, 4.12 04/24/2008 00:10:21, 3830, 708, 29.24, 9.06, 4.13 04/24/2008 00:10:21, 3830, 709, 31.60, 9.80, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:11:22, 3830, 707, 25.05, 7.76, 4.12 04/24/2008 00:11:22, 3830, 708, 29.23, 9.06, 4.13 04/24/2008 00:11:22, 3830, 709, 31.59, 9.80, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:12:22, 3830, 707, 25.06, 7.76, 4.11 04/24/2008 00:12:22, 3830, 708, 29.22, 9.06, 4.13 04/24/2008 00:12:22, 3830, 709, 31.60, 9.80, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:13:21, 3830, 707, 25.06, 7.76, 4.11 04/24/2008 00:13:21, 3830, 708, 29.28, 9.08, 4.13 04/24/2008 00:13:21, 3830, 709, 31.59, 9.80, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:14:22, 3830, 707, 25.07, 7.76, 4.11 04/24/2008 00:14:22, 3830, 708, 29.24, 9.06, 4.13 04/24/2008 00:14:22, 3830, 709, 31.61, 9.80, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:15:22, 3830, 707, 25.04, 7.76, 4.11 04/24/2008 00:15:22, 3830, 708, 29.32, 9.09, 4.13 04/24/2008 00:15:22, 3830, 709, 31.60, 9.80, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:16:21, 3830, 707, 25.13, 7.78, 4.11 04/24/2008 00:16:21, 3830, 708, 29.26, 9.07, 4.13 04/24/2008 00:16:22, 3830, 709, 31.61, 9.80, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:17:22, 3830, 707, 25.04, 7.76, 4.11 04/24/2008 00:17:22, 3830, 708, 29.28, 9.07, 4.13 04/24/2008 00:17:22, 3830, 709, 31.61, 9.80, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:18:22, 3830, 707, 25.02, 7.75, 4.11 04/24/2008 00:18:22, 3830, 708, 29.24, 9.06, 4.13 04/24/2008 00:18:22, 3830, 709, 31.62, 9.80, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:19:21, 3830, 707, 24.99, 7.74, 4.11 04/24/2008 00:19:21, 3830, 708, 29.28, 9.07, 4.13 04/24/2008 00:19:21, 3830, 709, 31.62, 9.81, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:20:22, 3830, 707, 24.97, 7.73, 4.11 04/24/2008 00:20:22, 3830, 708, 29.24, 9.06, 4.13 04/24/2008 00:20:22, 3830, 709, 31.62, 9.80, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:21:22, 3830, 707, 24.98, 7.74, 4.11 04/24/2008 00:21:22, 3830, 708, 29.29, 9.08, 4.13 04/24/2008 00:21:22, 3830, 709, 31.61, 9.80, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:22:21, 3830, 707, 24.98, 7.74, 4.11 04/24/2008 00:22:21, 3830, 708, 29.24, 9.06, 4.13 04/24/2008 00:22:21, 3830, 709, 31.63, 9.81, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:23:22, 3830, 707, 24.98, 7.74, 4.11 04/24/2008 00:23:22, 3830, 708, 29.29, 9.08, 4.13 04/24/2008 00:23:22, 3830, 709, 31.61, 9.80, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:24:22, 3830, 707, 25.00, 7.74, 4.11 04/24/2008 00:24:22, 3830, 708, 29.24, 9.06, 4.13 04/24/2008 00:24:22, 3830, 709, 31.63, 9.81, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:25:21, 3830, 707, 24.98, 7.74, 4.11 04/24/2008 00:25:21, 3830, 708, 29.30, 9.08, 4.13 04/24/2008 00:25:21, 3830, 709, 31.63, 9.81, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:26:21, 3830, 707, 24.97, 7.73, 4.11 04/24/2008 00:26:21, 3830, 708, 29.25, 9.06, 4.13 04/24/2008 00:26:21, 3830, 709, 31.64, 9.81, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:27:22, 3830, 707, 24.96, 7.73, 4.11 04/24/2008 00:27:22, 3830, 708, 29.33, 9.09, 4.13 04/24/2008 00:27:22, 3830, 709, 31.63, 9.81, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:28:22, 3830, 707, 24.98, 7.74, 4.11 04/24/2008 00:28:22, 3830, 708, 29.26, 9.07, 4.13 04/24/2008 00:28:22, 3830, 709, 31.64, 9.81, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:29:21, 3830, 707, 24.96, 7.73, 4.11 04/24/2008 00:29:21, 3830, 708, 29.32, 9.08, 4.13 04/24/2008 00:29:21, 3830, 709, 31.64, 9.81, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:30:21, 3830, 707, 24.97, 7.73, 4.11 04/24/2008 00:30:21, 3830, 708, 29.26, 9.07, 4.13 04/24/2008 00:30:22, 3830, 709, 31.65, 9.81, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:31:22, 3830, 707, 24.95, 7.73, 4.11 04/24/2008 00:31:22, 3830, 708, 29.32, 9.08, 4.12 04/24/2008 00:31:22, 3830, 709, 31.63, 9.81, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:32:22, 3830, 707, 24.95, 7.73, 4.11 04/24/2008 00:32:22, 3830, 708, 29.25, 9.06, 4.12 04/24/2008 00:32:22, 3830, 709, 31.64, 9.81, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:33:21, 3830, 707, 24.93, 7.72, 4.11 04/24/2008 00:33:21, 3830, 708, 29.34, 9.09, 4.12 04/24/2008 00:33:21, 3830, 709, 31.64, 9.81, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:34:21, 3830, 707, 24.93, 7.72, 4.10 04/24/2008 00:34:22, 3830, 708, 29.28, 9.07, 4.12 04/24/2008 00:34:22, 3830, 709, 31.65, 9.81, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:35:22, 3830, 707, 24.93, 7.72, 4.10 04/24/2008 00:35:22, 3830, 708, 29.31, 9.08, 4.12 04/24/2008 00:35:22, 3830, 709, 31.64, 9.81, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:36:22, 3830, 707, 24.98, 7.74, 4.10 04/24/2008 00:36:22, 3830, 708, 29.25, 9.06, 4.12 04/24/2008 00:36:22, 3830, 709, 31.65, 9.81, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:37:21, 3830, 707, 24.96, 7.73, 4.10 04/24/2008 00:37:21, 3830, 708, 29.30, 9.08, 4.12 04/24/2008 00:37:21, 3830, 709, 31.65, 9.81, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:38:22, 3830, 707, 24.94, 7.72, 4.10 04/24/2008 00:38:22, 3830, 708, 29.25, 9.06, 4.12 04/24/2008 00:38:22, 3830, 709, 31.66, 9.81, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:39:22, 3830, 707, 24.93, 7.72, 4.10 04/24/2008 00:39:22, 3830, 708, 29.31, 9.08, 4.12 04/24/2008 00:39:22, 3830, 709, 31.65, 9.81, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:40:21, 3830, 707, 24.92, 7.72, 4.10 04/24/2008 00:40:21, 3830, 708, 29.26, 9.06, 4.12 04/24/2008 00:40:21, 3830, 709, 31.66, 9.82, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:41:22, 3830, 707, 24.92, 7.72, 4.10 04/24/2008 00:41:22, 3830, 708, 29.32, 9.09, 4.12 04/24/2008 00:41:22, 3830, 709, 31.65, 9.81, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:42:22, 3830, 707, 24.93, 7.72, 4.10 04/24/2008 00:42:22, 3830, 708, 29.24, 9.06, 4.12 04/24/2008 00:42:22, 3830, 709, 31.67, 9.82, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:43:21, 3830, 707, 24.92, 7.72, 4.10 04/24/2008 00:43:21, 3830, 708, 29.26, 9.07, 4.12 04/24/2008 00:43:22, 3830, 709, 31.66, 9.81, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:44:22, 3830, 707, 24.95, 7.73, 4.10 04/24/2008 00:44:22, 3830, 708, 29.20, 9.05, 4.12 04/24/2008 00:44:22, 3830, 709, 31.67, 9.82, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:45:22, 3830, 707, 24.94, 7.72, 4.10 04/24/2008 00:45:22, 3830, 708, 29.30, 9.08, 4.12 04/24/2008 00:45:22, 3830, 709, 31.67, 9.82, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:46:21, 3830, 707, 24.96, 7.73, 4.10 04/24/2008 00:46:21, 3830, 708, 29.26, 9.07, 4.12 04/24/2008 00:46:21, 3830, 709, 31.67, 9.82, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:47:22, 3830, 707, 24.96, 7.73, 4.10 04/24/2008 00:47:22, 3830, 708, 29.30, 9.08, 4.12 04/24/2008 00:47:22, 3830, 709, 31.67, 9.82, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:48:22, 3830, 707, 24.94, 7.72, 4.10 04/24/2008 00:48:22, 3830, 708, 29.25, 9.06, 4.12 04/24/2008 00:48:22, 3830, 709, 31.68, 9.82, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:49:21, 3830, 707, 24.99, 7.74, 4.10 04/24/2008 00:49:21, 3830, 708, 29.28, 9.07, 4.12 04/24/2008 00:49:21, 3830, 709, 31.67, 9.82, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:50:22, 3830, 707, 24.95, 7.73, 4.10 04/24/2008 00:50:22, 3830, 708, 29.23, 9.06, 4.12 04/24/2008 00:50:22, 3830, 709, 31.68, 9.82, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:51:22, 3830, 707, 24.92, 7.72, 4.10 04/24/2008 00:51:22, 3830, 708, 29.31, 9.08, 4.12 04/24/2008 00:51:22, 3830, 709, 31.68, 9.82, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:52:21, 3830, 707, 24.94, 7.72, 4.10 04/24/2008 00:52:21, 3830, 708, 29.25, 9.06, 4.12 04/24/2008 00:52:21, 3830, 709, 31.68, 9.82, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:53:22, 3830, 707, 24.91, 7.71, 4.10 04/24/2008 00:53:22, 3830, 708, 29.35, 9.09, 4.12 04/24/2008 00:53:22, 3830, 709, 31.68, 9.82, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:54:22, 3830, 707, 24.88, 7.70, 4.10 04/24/2008 00:54:22, 3830, 708, 29.29, 9.07, 4.12 04/24/2008 00:54:22, 3830, 709, 31.70, 9.83, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:55:21, 3830, 707, 24.88, 7.70, 4.10 04/24/2008 00:55:21, 3830, 708, 29.30, 9.08, 4.12 04/24/2008 00:55:21, 3830, 709, 31.69, 9.82, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:56:22, 3830, 707, 24.92, 7.72, 4.10 04/24/2008 00:56:22, 3830, 708, 29.27, 9.07, 4.12 04/24/2008 00:56:22, 3830, 709, 31.70, 9.83, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:57:22, 3830, 707, 24.89, 7.71, 4.10 04/24/2008 00:57:22, 3830, 708, 29.27, 9.07, 4.12 04/24/2008 00:57:22, 3830, 709, 31.68, 9.82, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:58:21, 3830, 707, 24.86, 7.70, 4.10 04/24/2008 00:58:21, 3830, 708, 29.24, 9.06, 4.12 04/24/2008 00:58:21, 3830, 709, 31.70, 9.83, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 00:59:22, 3830, 707, 24.84, 7.69, 4.10 04/24/2008 00:59:22, 3830, 708, 29.24, 9.06, 4.12 04/24/2008 00:59:22, 3830, 709, 31.69, 9.82, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:00:22, 3830, 707, 24.83, 7.69, 4.10 04/24/2008 01:00:22, 3830, 708, 29.20, 9.05, 4.12 04/24/2008 01:00:22, 3830, 709, 31.70, 9.83, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:01:21, 3830, 707, 24.83, 7.69, 4.10 04/24/2008 01:01:21, 3830, 708, 29.36, 9.10, 4.12 04/24/2008 01:01:22, 3830, 709, 31.69, 9.82, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:02:22, 3830, 707, 24.82, 7.69, 4.10 04/24/2008 01:02:22, 3830, 708, 29.28, 9.07, 4.12 04/24/2008 01:02:22, 3830, 709, 31.70, 9.83, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:03:22, 3830, 707, 24.82, 7.69, 4.10 04/24/2008 01:03:22, 3830, 708, 29.34, 9.09, 4.12 04/24/2008 01:03:22, 3830, 709, 31.69, 9.82, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:04:21, 3830, 707, 24.80, 7.68, 4.10 04/24/2008 01:04:21, 3830, 708, 29.29, 9.07, 4.12 04/24/2008 01:04:21, 3830, 709, 31.71, 9.83, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:05:21, 3830, 707, 24.78, 7.67, 4.10 04/24/2008 01:05:22, 3830, 708, 29.37, 9.10, 4.12 04/24/2008 01:05:22, 3830, 709, 31.70, 9.83, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:06:22, 3830, 707, 24.80, 7.68, 4.10 04/24/2008 01:06:22, 3830, 708, 29.29, 9.08, 4.12 04/24/2008 01:06:22, 3830, 709, 31.72, 9.83, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:07:22, 3830, 707, 24.81, 7.68, 4.10 04/24/2008 01:07:22, 3830, 708, 29.28, 9.07, 4.12 04/24/2008 01:07:22, 3830, 709, 31.71, 9.83, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:08:21, 3830, 707, 24.81, 7.68, 4.10 04/24/2008 01:08:21, 3830, 708, 29.23, 9.06, 4.12 04/24/2008 01:08:21, 3830, 709, 31.72, 9.83, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:09:22, 3830, 707, 24.83, 7.69, 4.10 04/24/2008 01:09:22, 3830, 708, 29.24, 9.06, 4.12 04/24/2008 01:09:22, 3830, 709, 31.71, 9.83, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:10:22, 3830, 707, 24.83, 7.69, 4.10 04/24/2008 01:10:22, 3830, 708, 29.21, 9.05, 4.12 04/24/2008 01:10:22, 3830, 709, 31.71, 9.83, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:11:21, 3830, 707, 24.80, 7.68, 4.10 04/24/2008 01:11:21, 3830, 708, 29.29, 9.08, 4.12 04/24/2008 01:11:21, 3830, 709, 31.71, 9.83, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:12:22, 3830, 707, 24.82, 7.69, 4.10 04/24/2008 01:12:22, 3830, 708, 29.23, 9.06, 4.12 04/24/2008 01:12:22, 3830, 709, 31.73, 9.84, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:13:22, 3830, 707, 24.81, 7.68, 4.10 04/24/2008 01:13:22, 3830, 708, 29.29, 9.07, 4.12 04/24/2008 01:13:22, 3830, 709, 31.71, 9.83, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:14:21, 3830, 707, 24.80, 7.68, 4.10 04/24/2008 01:14:21, 3830, 708, 29.24, 9.06, 4.12 04/24/2008 01:14:21, 3830, 709, 31.72, 9.83, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:15:22, 3830, 707, 24.78, 7.67, 4.10 04/24/2008 01:15:22, 3830, 708, 29.28, 9.07, 4.12 04/24/2008 01:15:22, 3830, 709, 31.71, 9.83, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:16:22, 3830, 707, 24.77, 7.67, 4.10 04/24/2008 01:16:22, 3830, 708, 29.21, 9.05, 4.12 04/24/2008 01:16:22, 3830, 709, 31.74, 9.84, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:17:21, 3830, 707, 24.75, 7.67, 4.10 04/24/2008 01:17:21, 3830, 708, 29.25, 9.06, 4.12 04/24/2008 01:17:21, 3830, 709, 31.73, 9.84, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:18:21, 3830, 707, 24.79, 7.67, 4.10 04/24/2008 01:18:21, 3830, 708, 29.21, 9.05, 4.12 04/24/2008 01:18:22, 3830, 709, 31.74, 9.84, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:19:22, 3830, 707, 24.78, 7.67, 4.10 04/24/2008 01:19:22, 3830, 708, 29.26, 9.06, 4.12 04/24/2008 01:19:22, 3830, 709, 31.72, 9.83, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:20:22, 3830, 707, 24.79, 7.68, 4.10 04/24/2008 01:20:22, 3830, 708, 29.22, 9.05, 4.12 04/24/2008 01:20:22, 3830, 709, 31.74, 9.84, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:21:21, 3830, 707, 24.81, 7.68, 4.10 04/24/2008 01:21:21, 3830, 708, 29.23, 9.05, 4.12 04/24/2008 01:21:21, 3830, 709, 31.73, 9.84, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:22:22, 3830, 707, 24.79, 7.67, 4.10 04/24/2008 01:22:22, 3830, 708, 29.20, 9.05, 4.12 04/24/2008 01:22:22, 3830, 709, 31.75, 9.84, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:23:22, 3830, 707, 24.76, 7.66, 4.10 04/24/2008 01:23:22, 3830, 708, 29.24, 9.06, 4.12 04/24/2008 01:23:22, 3830, 709, 31.75, 9.84, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:24:21, 3830, 707, 24.74, 7.66, 4.10 04/24/2008 01:24:21, 3830, 708, 29.19, 9.04, 4.12 04/24/2008 01:24:21, 3830, 709, 31.74, 9.84, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:25:22, 3830, 707, 24.75, 7.66, 4.10 04/24/2008 01:25:22, 3830, 708, 29.25, 9.06, 4.12 04/24/2008 01:25:22, 3830, 709, 31.74, 9.84, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:26:22, 3830, 707, 24.78, 7.67, 4.10 04/24/2008 01:26:22, 3830, 708, 29.20, 9.05, 4.12 04/24/2008 01:26:22, 3830, 709, 31.76, 9.84, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:27:21, 3830, 707, 24.78, 7.67, 4.10 04/24/2008 01:27:21, 3830, 708, 29.26, 9.07, 4.11 04/24/2008 01:27:21, 3830, 709, 31.75, 9.84, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:28:21, 3830, 707, 24.73, 7.66, 4.10 04/24/2008 01:28:21, 3830, 708, 29.21, 9.05, 4.12 04/24/2008 01:28:21, 3830, 709, 31.76, 9.85, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:29:22, 3830, 707, 24.73, 7.66, 4.09 04/24/2008 01:29:22, 3830, 708, 29.25, 9.06, 4.12 04/24/2008 01:29:22, 3830, 709, 31.75, 9.84, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:30:22, 3830, 707, 24.70, 7.65, 4.09 04/24/2008 01:30:22, 3830, 708, 29.21, 9.05, 4.11 04/24/2008 01:30:22, 3830, 709, 31.76, 9.84, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:31:21, 3830, 707, 24.69, 7.64, 4.09 04/24/2008 01:31:21, 3830, 708, 29.23, 9.05, 4.11 04/24/2008 01:31:21, 3830, 709, 31.76, 9.84, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:32:21, 3830, 707, 24.71, 7.65, 4.09 04/24/2008 01:32:21, 3830, 708, 29.19, 9.04, 4.11 04/24/2008 01:32:22, 3830, 709, 31.77, 9.85, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:33:22, 3830, 707, 24.71, 7.65, 4.09 04/24/2008 01:33:22, 3830, 708, 29.22, 9.05, 4.11 04/24/2008 01:33:22, 3830, 709, 31.76, 9.84, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:34:22, 3830, 707, 24.72, 7.65, 4.09 04/24/2008 01:34:22, 3830, 708, 29.17, 9.04, 4.11 04/24/2008 01:34:22, 3830, 709, 31.76, 9.85, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:35:21, 3830, 707, 24.70, 7.65, 4.09 04/24/2008 01:35:21, 3830, 708, 29.22, 9.05, 4.11 04/24/2008 01:35:21, 3830, 709, 31.76, 9.85, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:36:21, 3830, 707, 24.70, 7.65, 4.09 04/24/2008 01:36:22, 3830, 708, 29.19, 9.04, 4.11 04/24/2008 01:36:22, 3830, 709, 31.77, 9.85, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:37:22, 3830, 707, 24.70, 7.65, 4.09 04/24/2008 01:37:22, 3830, 708, 29.23, 9.05, 4.11 04/24/2008 01:37:22, 3830, 709, 31.77, 9.85, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:38:22, 3830, 707, 24.71, 7.65, 4.09 04/24/2008 01:38:22, 3830, 708, 29.21, 9.05, 4.11 04/24/2008 01:38:22, 3830, 709, 31.78, 9.85, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:39:21, 3830, 707, 24.68, 7.64, 4.09 04/24/2008 01:39:21, 3830, 708, 29.27, 9.07, 4.11 04/24/2008 01:39:21, 3830, 709, 31.77, 9.85, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:40:22, 3830, 707, 24.72, 7.65, 4.09 04/24/2008 01:40:22, 3830, 708, 29.23, 9.06, 4.11 04/24/2008 01:40:22, 3830, 709, 31.78, 9.85, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:41:22, 3830, 707, 24.72, 7.65, 4.09 04/24/2008 01:41:22, 3830, 708, 29.26, 9.06, 4.11 04/24/2008 01:41:22, 3830, 709, 31.78, 9.85, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:42:21, 3830, 707, 24.70, 7.65, 4.09 04/24/2008 01:42:21, 3830, 708, 29.22, 9.05, 4.11 04/24/2008 01:42:21, 3830, 709, 31.78, 9.85, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:43:22, 3830, 707, 24.65, 7.63, 4.09 04/24/2008 01:43:22, 3830, 708, 29.24, 9.06, 4.11 04/24/2008 01:43:22, 3830, 709, 31.77, 9.85, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:44:22, 3830, 707, 24.64, 7.63, 4.09 04/24/2008 01:44:22, 3830, 708, 29.20, 9.05, 4.11 04/24/2008 01:44:22, 3830, 709, 31.78, 9.85, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:45:21, 3830, 707, 24.63, 7.63, 4.09 04/24/2008 01:45:21, 3830, 708, 29.24, 9.06, 4.11 04/24/2008 01:45:22, 3830, 709, 31.79, 9.85, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:46:22, 3830, 707, 24.65, 7.63, 4.09 04/24/2008 01:46:22, 3830, 708, 29.20, 9.04, 4.11 04/24/2008 01:46:22, 3830, 709, 31.80, 9.86, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:47:22, 3830, 707, 24.64, 7.63, 4.09 04/24/2008 01:47:22, 3830, 708, 29.18, 9.04, 4.11 04/24/2008 01:47:22, 3830, 709, 31.79, 9.85, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:48:21, 3830, 707, 24.65, 7.63, 4.09 04/24/2008 01:48:21, 3830, 708, 29.16, 9.03, 4.11 04/24/2008 01:48:21, 3830, 709, 31.80, 9.86, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:49:22, 3830, 707, 24.64, 7.63, 4.09 04/24/2008 01:49:22, 3830, 708, 29.18, 9.04, 4.11 04/24/2008 01:49:22, 3830, 709, 31.80, 9.85, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:50:22, 3830, 707, 24.67, 7.64, 4.09 04/24/2008 01:50:22, 3830, 708, 29.17, 9.04, 4.11 04/24/2008 01:50:22, 3830, 709, 31.81, 9.86, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:51:22, 3830, 707, 24.66, 7.63, 4.09 04/24/2008 01:51:22, 3830, 708, 29.21, 9.05, 4.11 04/24/2008 01:51:22, 3830, 709, 31.80, 9.86, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:52:21, 3830, 707, 24.66, 7.63, 4.09 04/24/2008 01:52:21, 3830, 708, 29.17, 9.04, 4.11 04/24/2008 01:52:21, 3830, 709, 31.81, 9.86, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:53:22, 3830, 707, 24.63, 7.63, 4.09 04/24/2008 01:53:22, 3830, 708, 29.18, 9.04, 4.11 04/24/2008 01:53:22, 3830, 709, 31.80, 9.86, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:54:22, 3830, 707, 24.62, 7.62, 4.09 04/24/2008 01:54:22, 3830, 708, 29.17, 9.04, 4.11 04/24/2008 01:54:22, 3830, 709, 31.80, 9.86, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:55:21, 3830, 707, 24.57, 7.61, 4.09 04/24/2008 01:55:21, 3830, 708, 29.21, 9.05, 4.11 04/24/2008 01:55:21, 3830, 709, 31.81, 9.86, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:56:22, 3830, 707, 24.57, 7.61, 4.09 04/24/2008 01:56:22, 3830, 708, 29.19, 9.04, 4.11 04/24/2008 01:56:22, 3830, 709, 31.81, 9.86, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:57:22, 3830, 707, 24.56, 7.60, 4.09 04/24/2008 01:57:22, 3830, 708, 29.23, 9.05, 4.11 04/24/2008 01:57:22, 3830, 709, 31.80, 9.86, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:58:21, 3830, 707, 24.56, 7.60, 4.09 04/24/2008 01:58:21, 3830, 708, 29.20, 9.05, 4.11 04/24/2008 01:58:22, 3830, 709, 31.82, 9.86, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 01:59:22, 3830, 707, 24.55, 7.60, 4.09 04/24/2008 01:59:22, 3830, 708, 29.23, 9.06, 4.11 04/24/2008 01:59:22, 3830, 709, 31.81, 9.86, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:00:22, 3830, 707, 24.59, 7.61, 4.09 04/24/2008 02:00:22, 3830, 708, 29.20, 9.04, 4.11 04/24/2008 02:00:22, 3830, 709, 31.82, 9.86, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:01:21, 3830, 707, 24.57, 7.61, 4.09 04/24/2008 02:01:21, 3830, 708, 29.23, 9.05, 4.11 04/24/2008 02:01:21, 3830, 709, 31.82, 9.86, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:02:22, 3830, 707, 24.57, 7.60, 4.09 04/24/2008 02:02:22, 3830, 708, 29.19, 9.04, 4.11 04/24/2008 02:02:22, 3830, 709, 31.82, 9.86, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:03:22, 3830, 707, 24.55, 7.60, 4.09 04/24/2008 02:03:22, 3830, 708, 29.23, 9.05, 4.11 04/24/2008 02:03:22, 3830, 709, 31.82, 9.86, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:04:21, 3830, 707, 24.58, 7.61, 4.09 04/24/2008 02:04:21, 3830, 708, 29.20, 9.05, 4.11 04/24/2008 02:04:21, 3830, 709, 31.83, 9.86, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:05:22, 3830, 707, 24.55, 7.60, 4.09 04/24/2008 02:05:22, 3830, 708, 29.23, 9.05, 4.11 04/24/2008 02:05:22, 3830, 709, 31.82, 9.86, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:06:22, 3830, 707, 24.56, 7.60, 4.09 04/24/2008 02:06:22, 3830, 708, 29.19, 9.04, 4.11 04/24/2008 02:06:22, 3830, 709, 31.83, 9.86, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:07:21, 3830, 707, 24.55, 7.60, 4.09 04/24/2008 02:07:21, 3830, 708, 29.29, 9.07, 4.11 04/24/2008 02:07:22, 3830, 709, 31.83, 9.87, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:08:22, 3830, 707, 24.61, 7.62, 4.09 04/24/2008 02:08:22, 3830, 708, 29.22, 9.05, 4.11 04/24/2008 02:08:22, 3830, 709, 31.84, 9.87, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:09:22, 3830, 707, 24.59, 7.61, 4.09 04/24/2008 02:09:22, 3830, 708, 29.25, 9.06, 4.11 04/24/2008 02:09:22, 3830, 709, 31.83, 9.86, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:10:21, 3830, 707, 24.58, 7.61, 4.09 04/24/2008 02:10:21, 3830, 708, 29.21, 9.05, 4.11 04/24/2008 02:10:21, 3830, 709, 31.84, 9.87, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:11:22, 3830, 707, 24.58, 7.61, 4.09 04/24/2008 02:11:22, 3830, 708, 29.23, 9.05, 4.11 04/24/2008 02:11:22, 3830, 709, 31.84, 9.87, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:12:22, 3830, 707, 24.56, 7.60, 4.09 04/24/2008 02:12:22, 3830, 708, 29.19, 9.04, 4.11 04/24/2008 02:12:22, 3830, 709, 31.84, 9.87, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:13:21, 3830, 707, 24.51, 7.59, 4.09 04/24/2008 02:13:21, 3830, 708, 29.26, 9.06, 4.11 04/24/2008 02:13:21, 3830, 709, 31.83, 9.87, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:14:22, 3830, 707, 24.53, 7.59, 4.09 04/24/2008 02:14:22, 3830, 708, 29.21, 9.05, 4.11 04/24/2008 02:14:22, 3830, 709, 31.85, 9.87, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:15:22, 3830, 707, 24.51, 7.59, 4.09 04/24/2008 02:15:22, 3830, 708, 29.24, 9.06, 4.11 04/24/2008 02:15:22, 3830, 709, 31.84, 9.87, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:16:21, 3830, 707, 24.54, 7.60, 4.09 04/24/2008 02:16:21, 3830, 708, 29.19, 9.04, 4.11 04/24/2008 02:16:21, 3830, 709, 31.86, 9.87, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:17:22, 3830, 707, 24.52, 7.59, 4.09 04/24/2008 02:17:22, 3830, 708, 29.26, 9.06, 4.11 04/24/2008 02:17:22, 3830, 709, 31.85, 9.87, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:18:22, 3830, 707, 24.52, 7.59, 4.09 04/24/2008 02:18:22, 3830, 708, 29.22, 9.05, 4.11 04/24/2008 02:18:22, 3830, 709, 31.86, 9.87, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:19:21, 3830, 707, 24.53, 7.59, 4.09 04/24/2008 02:19:21, 3830, 708, 29.35, 9.09, 4.11 04/24/2008 02:19:21, 3830, 709, 31.85, 9.87, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:20:21, 3830, 707, 24.53, 7.59, 4.09 04/24/2008 02:20:21, 3830, 708, 29.26, 9.06, 4.11 04/24/2008 02:20:22, 3830, 709, 31.86, 9.87, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:21:22, 3830, 707, 24.50, 7.58, 4.09 04/24/2008 02:21:22, 3830, 708, 29.33, 9.09, 4.11 04/24/2008 02:21:22, 3830, 709, 31.85, 9.87, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:22:22, 3830, 707, 24.49, 7.58, 4.09 04/24/2008 02:22:22, 3830, 708, 29.25, 9.06, 4.11 04/24/2008 02:22:22, 3830, 709, 31.86, 9.87, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:23:21, 3830, 707, 24.48, 7.58, 4.09 04/24/2008 02:23:21, 3830, 708, 29.29, 9.07, 4.11 04/24/2008 02:23:21, 3830, 709, 31.87, 9.87, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:24:22, 3830, 707, 24.46, 7.57, 4.09 04/24/2008 02:24:22, 3830, 708, 29.22, 9.05, 4.11 04/24/2008 02:24:22, 3830, 709, 31.87, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:25:22, 3830, 707, 24.47, 7.58, 4.09 04/24/2008 02:25:22, 3830, 708, 29.33, 9.08, 4.11 04/24/2008 02:25:22, 3830, 709, 31.87, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:26:21, 3830, 707, 24.48, 7.58, 4.09 04/24/2008 02:26:21, 3830, 708, 29.24, 9.06, 4.11 04/24/2008 02:26:21, 3830, 709, 31.87, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:27:22, 3830, 707, 24.46, 7.57, 4.09 04/24/2008 02:27:22, 3830, 708, 29.29, 9.07, 4.11 04/24/2008 02:27:22, 3830, 709, 31.87, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:28:22, 3830, 707, 24.49, 7.58, 4.09 04/24/2008 02:28:22, 3830, 708, 29.22, 9.05, 4.11 04/24/2008 02:28:22, 3830, 709, 31.87, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:29:21, 3830, 707, 24.47, 7.57, 4.09 04/24/2008 02:29:21, 3830, 708, 29.26, 9.06, 4.11 04/24/2008 02:29:21, 3830, 709, 31.88, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:30:21, 3830, 707, 24.45, 7.57, 4.09 04/24/2008 02:30:21, 3830, 708, 29.19, 9.04, 4.11 04/24/2008 02:30:21, 3830, 709, 31.88, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:31:22, 3830, 707, 24.42, 7.56, 4.09 04/24/2008 02:31:22, 3830, 708, 29.20, 9.04, 4.11 04/24/2008 02:31:22, 3830, 709, 31.87, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:32:22, 3830, 707, 24.44, 7.57, 4.09 04/24/2008 02:32:22, 3830, 708, 29.18, 9.04, 4.11 04/24/2008 02:32:22, 3830, 709, 31.88, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:33:21, 3830, 707, 24.42, 7.56, 4.09 04/24/2008 02:33:21, 3830, 708, 29.20, 9.04, 4.11 04/24/2008 02:33:21, 3830, 709, 31.88, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:34:21, 3830, 707, 24.41, 7.56, 4.09 04/24/2008 02:34:22, 3830, 708, 29.16, 9.03, 4.11 04/24/2008 02:34:22, 3830, 709, 31.89, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:35:22, 3830, 707, 24.41, 7.56, 4.09 04/24/2008 02:35:22, 3830, 708, 29.24, 9.06, 4.11 04/24/2008 02:35:22, 3830, 709, 31.87, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:36:22, 3830, 707, 24.40, 7.55, 4.09 04/24/2008 02:36:22, 3830, 708, 29.19, 9.04, 4.11 04/24/2008 02:36:22, 3830, 709, 31.89, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:37:21, 3830, 707, 24.39, 7.55, 4.09 04/24/2008 02:37:21, 3830, 708, 29.27, 9.07, 4.11 04/24/2008 02:37:21, 3830, 709, 31.89, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:38:22, 3830, 707, 24.41, 7.56, 4.09 04/24/2008 02:38:22, 3830, 708, 29.20, 9.05, 4.11 04/24/2008 02:38:22, 3830, 709, 31.89, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:39:22, 3830, 707, 24.41, 7.56, 4.09 04/24/2008 02:39:22, 3830, 708, 29.23, 9.05, 4.11 04/24/2008 02:39:22, 3830, 709, 31.89, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:40:21, 3830, 707, 24.41, 7.56, 4.09 04/24/2008 02:40:21, 3830, 708, 29.18, 9.04, 4.11 04/24/2008 02:40:21, 3830, 709, 31.89, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:41:22, 3830, 707, 24.38, 7.55, 4.09 04/24/2008 02:41:22, 3830, 708, 29.17, 9.04, 4.11 04/24/2008 02:41:22, 3830, 709, 31.89, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:42:22, 3830, 707, 24.39, 7.55, 4.09 04/24/2008 02:42:22, 3830, 708, 29.14, 9.03, 4.11 04/24/2008 02:42:22, 3830, 709, 31.90, 9.89, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:43:21, 3830, 707, 24.38, 7.55, 4.09 04/24/2008 02:43:22, 3830, 708, 29.18, 9.04, 4.11 04/24/2008 02:43:22, 3830, 709, 31.88, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:44:22, 3830, 707, 24.35, 7.54, 4.09 04/24/2008 02:44:22, 3830, 708, 29.15, 9.03, 4.11 04/24/2008 02:44:22, 3830, 709, 31.89, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:45:22, 3830, 707, 24.39, 7.55, 4.09 04/24/2008 02:45:22, 3830, 708, 29.18, 9.04, 4.11 04/24/2008 02:45:22, 3830, 709, 31.89, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:46:21, 3830, 707, 24.38, 7.55, 4.09 04/24/2008 02:46:21, 3830, 708, 29.16, 9.03, 4.11 04/24/2008 02:46:21, 3830, 709, 31.89, 9.88, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:47:22, 3830, 707, 24.36, 7.54, 4.09 04/24/2008 02:47:22, 3830, 708, 29.16, 9.03, 4.11 04/24/2008 02:47:22, 3830, 709, 31.90, 9.89, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:48:22, 3830, 707, 24.38, 7.55, 4.09 04/24/2008 02:48:22, 3830, 708, 29.14, 9.03, 4.12 04/24/2008 02:48:22, 3830, 709, 31.90, 9.89, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:49:21, 3830, 707, 24.36, 7.54, 4.09 04/24/2008 02:49:21, 3830, 708, 29.18, 9.04, 4.12 04/24/2008 02:49:21, 3830, 709, 31.91, 9.89, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:50:22, 3830, 707, 24.36, 7.54, 4.09 04/24/2008 02:50:22, 3830, 708, 29.16, 9.03, 4.12 04/24/2008 02:50:22, 3830, 709, 31.91, 9.89, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:51:22, 3830, 707, 24.34, 7.54, 4.09 04/24/2008 02:51:22, 3830, 708, 29.18, 9.04, 4.12 04/24/2008 02:51:22, 3830, 709, 31.90, 9.89, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:52:21, 3830, 707, 24.38, 7.55, 4.09 04/24/2008 02:52:21, 3830, 708, 29.15, 9.03, 4.12 04/24/2008 02:52:21, 3830, 709, 31.92, 9.89, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:53:22, 3830, 707, 24.33, 7.53, 4.09 04/24/2008 02:53:22, 3830, 708, 29.21, 9.05, 4.12 04/24/2008 02:53:22, 3830, 709, 31.91, 9.89, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:54:22, 3830, 707, 24.34, 7.54, 4.09 04/24/2008 02:54:22, 3830, 708, 29.16, 9.03, 4.12 04/24/2008 02:54:22, 3830, 709, 31.92, 9.89, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:55:21, 3830, 707, 24.35, 7.54, 4.09 04/24/2008 02:55:21, 3830, 708, 29.21, 9.05, 4.12 04/24/2008 02:55:21, 3830, 709, 31.91, 9.89, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:56:22, 3830, 707, 24.35, 7.54, 4.09 04/24/2008 02:56:22, 3830, 708, 29.17, 9.04, 4.12 04/24/2008 02:56:22, 3830, 709, 31.92, 9.89, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:57:22, 3830, 707, 24.40, 7.55, 4.09 04/24/2008 02:57:22, 3830, 708, 29.20, 9.05, 4.12 04/24/2008 02:57:22, 3830, 709, 31.91, 9.89, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:58:22, 3830, 707, 24.39, 7.55, 4.09 04/24/2008 02:58:22, 3830, 708, 29.16, 9.03, 4.12 04/24/2008 02:58:22, 3830, 709, 31.93, 9.90, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 02:59:21, 3830, 707, 24.35, 7.54, 4.09 04/24/2008 02:59:21, 3830, 708, 29.18, 9.04, 4.12 04/24/2008 02:59:21, 3830, 709, 31.92, 9.89, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:00:22, 3830, 707, 24.33, 7.53, 4.09 04/24/2008 03:00:22, 3830, 708, 29.14, 9.03, 4.12 04/24/2008 03:00:22, 3830, 709, 31.93, 9.90, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:01:22, 3830, 707, 24.32, 7.53, 4.09 04/24/2008 03:01:22, 3830, 708, 29.14, 9.03, 4.12 04/24/2008 03:01:22, 3830, 709, 31.93, 9.90, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:02:21, 3830, 707, 24.31, 7.53, 4.09 04/24/2008 03:02:21, 3830, 708, 29.14, 9.03, 4.12 04/24/2008 03:02:21, 3830, 709, 31.93, 9.90, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:03:22, 3830, 707, 24.30, 7.52, 4.09 04/24/2008 03:03:22, 3830, 708, 29.18, 9.04, 4.12 04/24/2008 03:03:22, 3830, 709, 31.93, 9.90, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:04:22, 3830, 707, 24.31, 7.53, 4.09 04/24/2008 03:04:22, 3830, 708, 29.15, 9.03, 4.12 04/24/2008 03:04:22, 3830, 709, 31.93, 9.90, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:05:21, 3830, 707, 24.29, 7.52, 4.09 04/24/2008 03:05:21, 3830, 708, 29.20, 9.05, 4.12 04/24/2008 03:05:21, 3830, 709, 31.93, 9.90, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:06:22, 3830, 707, 24.29, 7.52, 4.09 04/24/2008 03:06:22, 3830, 708, 29.15, 9.03, 4.12 04/24/2008 03:06:22, 3830, 709, 31.95, 9.90, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:07:22, 3830, 707, 24.29, 7.52, 4.09 04/24/2008 03:07:22, 3830, 708, 29.21, 9.05, 4.12 04/24/2008 03:07:22, 3830, 709, 31.93, 9.90, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:08:21, 3830, 707, 24.29, 7.52, 4.09 04/24/2008 03:08:21, 3830, 708, 29.18, 9.04, 4.12 04/24/2008 03:08:21, 3830, 709, 31.94, 9.90, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:09:21, 3830, 707, 24.31, 7.53, 4.09 04/24/2008 03:09:21, 3830, 708, 29.22, 9.05, 4.12 04/24/2008 03:09:22, 3830, 709, 31.93, 9.90, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:10:22, 3830, 707, 24.28, 7.52, 4.09 04/24/2008 03:10:22, 3830, 708, 29.16, 9.03, 4.12 04/24/2008 03:10:22, 3830, 709, 31.96, 9.90, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:11:22, 3830, 707, 24.29, 7.52, 4.09 04/24/2008 03:11:22, 3830, 708, 29.19, 9.04, 4.12 04/24/2008 03:11:22, 3830, 709, 31.94, 9.90, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:12:21, 3830, 707, 24.29, 7.52, 4.09 04/24/2008 03:12:21, 3830, 708, 29.15, 9.03, 4.12 04/24/2008 03:12:21, 3830, 709, 31.96, 9.90, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:13:22, 3830, 707, 24.26, 7.51, 4.10 04/24/2008 03:13:22, 3830, 708, 29.20, 9.05, 4.12 04/24/2008 03:13:22, 3830, 709, 31.95, 9.90, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:14:22, 3830, 707, 24.25, 7.51, 4.09 04/24/2008 03:14:22, 3830, 708, 29.15, 9.03, 4.12 04/24/2008 03:14:22, 3830, 709, 31.96, 9.91, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:15:21, 3830, 707, 24.25, 7.51, 4.09 04/24/2008 03:15:21, 3830, 708, 29.18, 9.04, 4.12 04/24/2008 03:15:21, 3830, 709, 31.95, 9.90, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:16:22, 3830, 707, 24.26, 7.51, 4.10 04/24/2008 03:16:22, 3830, 708, 29.14, 9.03, 4.12 04/24/2008 03:16:22, 3830, 709, 31.96, 9.91, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:17:22, 3830, 707, 24.23, 7.50, 4.10 04/24/2008 03:17:22, 3830, 708, 29.17, 9.04, 4.12 04/24/2008 03:17:22, 3830, 709, 31.96, 9.91, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:18:21, 3830, 707, 24.26, 7.51, 4.10 04/24/2008 03:18:21, 3830, 708, 29.13, 9.02, 4.12 04/24/2008 03:18:21, 3830, 709, 31.96, 9.91, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:19:22, 3830, 707, 24.30, 7.52, 4.10 04/24/2008 03:19:22, 3830, 708, 29.14, 9.03, 4.12 04/24/2008 03:19:22, 3830, 709, 31.96, 9.91, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:20:22, 3830, 707, 24.26, 7.51, 4.10 04/24/2008 03:20:22, 3830, 708, 29.13, 9.02, 4.12 04/24/2008 03:20:22, 3830, 709, 31.97, 9.91, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:21:21, 3830, 707, 24.27, 7.51, 4.10 04/24/2008 03:21:21, 3830, 708, 29.14, 9.03, 4.12 04/24/2008 03:21:21, 3830, 709, 31.96, 9.91, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:22:21, 3830, 707, 24.25, 7.51, 4.10 04/24/2008 03:22:21, 3830, 708, 29.12, 9.02, 4.12 04/24/2008 03:22:22, 3830, 709, 31.98, 9.91, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:23:22, 3830, 707, 24.24, 7.50, 4.10 04/24/2008 03:23:22, 3830, 708, 29.13, 9.02, 4.12 04/24/2008 03:23:22, 3830, 709, 31.97, 9.91, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:24:22, 3830, 707, 24.29, 7.52, 4.10 04/24/2008 03:24:22, 3830, 708, 29.11, 9.02, 4.12 04/24/2008 03:24:22, 3830, 709, 31.97, 9.91, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:25:21, 3830, 707, 24.27, 7.51, 4.10 04/24/2008 03:25:21, 3830, 708, 29.14, 9.03, 4.12 04/24/2008 03:25:21, 3830, 709, 31.97, 9.91, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:26:22, 3830, 707, 24.25, 7.51, 4.10 04/24/2008 03:26:22, 3830, 708, 29.11, 9.02, 4.12 04/24/2008 03:26:22, 3830, 709, 31.99, 9.91, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:27:22, 3830, 707, 24.22, 7.50, 4.10 04/24/2008 03:27:22, 3830, 708, 29.15, 9.03, 4.12 04/24/2008 03:27:22, 3830, 709, 31.98, 9.91, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:28:21, 3830, 707, 24.23, 7.50, 4.10 04/24/2008 03:28:21, 3830, 708, 29.13, 9.02, 4.12 04/24/2008 03:28:21, 3830, 709, 31.98, 9.91, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:29:22, 3830, 707, 24.21, 7.50, 4.10 04/24/2008 03:29:22, 3830, 708, 29.14, 9.03, 4.12 04/24/2008 03:29:22, 3830, 709, 31.98, 9.91, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:30:22, 3830, 707, 24.20, 7.49, 4.10 04/24/2008 03:30:22, 3830, 708, 29.12, 9.02, 4.12 04/24/2008 03:30:22, 3830, 709, 31.99, 9.92, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:31:21, 3830, 707, 24.21, 7.50, 4.10 04/24/2008 03:31:21, 3830, 708, 29.18, 9.04, 4.12 04/24/2008 03:31:21, 3830, 709, 31.99, 9.92, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:32:21, 3830, 707, 24.22, 7.50, 4.10 04/24/2008 03:32:21, 3830, 708, 29.12, 9.02, 4.12 04/24/2008 03:32:21, 3830, 709, 32.00, 9.92, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:33:22, 3830, 707, 24.18, 7.49, 4.10 04/24/2008 03:33:22, 3830, 708, 29.17, 9.04, 4.12 04/24/2008 03:33:22, 3830, 709, 31.99, 9.92, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:34:22, 3830, 707, 24.19, 7.49, 4.10 04/24/2008 03:34:22, 3830, 708, 29.13, 9.02, 4.12 04/24/2008 03:34:22, 3830, 709, 31.99, 9.92, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:35:21, 3830, 707, 24.16, 7.48, 4.10 04/24/2008 03:35:21, 3830, 708, 29.17, 9.04, 4.12 04/24/2008 03:35:21, 3830, 709, 31.99, 9.92, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:36:21, 3830, 707, 24.15, 7.48, 4.10 04/24/2008 03:36:21, 3830, 708, 29.12, 9.02, 4.12 04/24/2008 03:36:22, 3830, 709, 32.00, 9.92, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:37:22, 3830, 707, 24.14, 7.47, 4.10 04/24/2008 03:37:22, 3830, 708, 29.13, 9.02, 4.12 04/24/2008 03:37:22, 3830, 709, 31.99, 9.92, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:38:22, 3830, 707, 24.12, 7.47, 4.10 04/24/2008 03:38:22, 3830, 708, 29.11, 9.02, 4.12 04/24/2008 03:38:22, 3830, 709, 32.01, 9.92, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:39:21, 3830, 707, 24.12, 7.47, 4.10 04/24/2008 03:39:21, 3830, 708, 29.17, 9.04, 4.12 04/24/2008 03:39:21, 3830, 709, 31.99, 9.92, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:40:22, 3830, 707, 24.17, 7.48, 4.09 04/24/2008 03:40:22, 3830, 708, 29.14, 9.03, 4.12 04/24/2008 03:40:22, 3830, 709, 32.01, 9.92, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:41:22, 3830, 707, 24.15, 7.48, 4.10 04/24/2008 03:41:22, 3830, 708, 29.22, 9.05, 4.12 04/24/2008 03:41:22, 3830, 709, 32.00, 9.92, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:42:21, 3830, 707, 24.14, 7.48, 4.10 04/24/2008 03:42:21, 3830, 708, 29.16, 9.03, 4.12 04/24/2008 03:42:21, 3830, 709, 32.01, 9.92, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:43:22, 3830, 707, 24.12, 7.47, 4.10 04/24/2008 03:43:22, 3830, 708, 29.20, 9.05, 4.12 04/24/2008 03:43:22, 3830, 709, 32.01, 9.92, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:44:22, 3830, 707, 24.23, 7.50, 4.09 04/24/2008 03:44:22, 3830, 708, 29.14, 9.03, 4.12 04/24/2008 03:44:22, 3830, 709, 32.02, 9.92, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:45:21, 3830, 707, 24.15, 7.48, 4.09 04/24/2008 03:45:21, 3830, 708, 29.17, 9.04, 4.12 04/24/2008 03:45:21, 3830, 709, 32.00, 9.92, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:46:22, 3830, 707, 24.14, 7.47, 4.09 04/24/2008 03:46:22, 3830, 708, 29.14, 9.03, 4.12 04/24/2008 03:46:22, 3830, 709, 32.01, 9.92, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:47:22, 3830, 707, 24.13, 7.47, 4.09 04/24/2008 03:47:22, 3830, 708, 29.20, 9.05, 4.11 04/24/2008 03:47:22, 3830, 709, 32.01, 9.92, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:48:21, 3830, 707, 24.14, 7.47, 4.09 04/24/2008 03:48:21, 3830, 708, 29.15, 9.03, 4.12 04/24/2008 03:48:21, 3830, 709, 32.02, 9.93, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:49:21, 3830, 707, 24.13, 7.47, 4.09 04/24/2008 03:49:21, 3830, 708, 29.17, 9.04, 4.12 04/24/2008 03:49:22, 3830, 709, 32.02, 9.92, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:50:22, 3830, 707, 24.11, 7.47, 4.09 04/24/2008 03:50:22, 3830, 708, 29.14, 9.03, 4.12 04/24/2008 03:50:22, 3830, 709, 32.03, 9.93, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:51:22, 3830, 707, 24.11, 7.46, 4.09 04/24/2008 03:51:22, 3830, 708, 29.24, 9.06, 4.11 04/24/2008 03:51:22, 3830, 709, 32.02, 9.92, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:52:21, 3830, 707, 24.11, 7.46, 4.09 04/24/2008 03:52:21, 3830, 708, 29.19, 9.04, 4.11 04/24/2008 03:52:21, 3830, 709, 32.03, 9.93, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:53:21, 3830, 707, 24.10, 7.46, 4.09 04/24/2008 03:53:21, 3830, 708, 29.17, 9.04, 4.11 04/24/2008 03:53:22, 3830, 709, 32.02, 9.93, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:54:22, 3830, 707, 24.13, 7.47, 4.09 04/24/2008 03:54:22, 3830, 708, 29.13, 9.02, 4.11 04/24/2008 03:54:22, 3830, 709, 32.04, 9.93, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:55:22, 3830, 707, 24.12, 7.47, 4.09 04/24/2008 03:55:22, 3830, 708, 29.18, 9.04, 4.12 04/24/2008 03:55:22, 3830, 709, 32.03, 9.93, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:56:21, 3830, 707, 24.11, 7.47, 4.09 04/24/2008 03:56:21, 3830, 708, 29.14, 9.03, 4.11 04/24/2008 03:56:21, 3830, 709, 32.03, 9.93, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:57:22, 3830, 707, 24.11, 7.46, 4.09 04/24/2008 03:57:22, 3830, 708, 29.12, 9.02, 4.11 04/24/2008 03:57:22, 3830, 709, 32.04, 9.93, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:58:22, 3830, 707, 24.09, 7.46, 4.09 04/24/2008 03:58:22, 3830, 708, 29.09, 9.01, 4.11 04/24/2008 03:58:22, 3830, 709, 32.04, 9.93, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 03:59:21, 3830, 707, 24.07, 7.45, 4.09 04/24/2008 03:59:21, 3830, 708, 29.12, 9.02, 4.11 04/24/2008 03:59:21, 3830, 709, 32.04, 9.93, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:00:22, 3830, 707, 24.09, 7.46, 4.09 04/24/2008 04:00:22, 3830, 708, 29.10, 9.01, 4.11 04/24/2008 04:00:22, 3830, 709, 32.04, 9.93, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:01:22, 3830, 707, 24.06, 7.45, 4.09 04/24/2008 04:01:22, 3830, 708, 29.12, 9.02, 4.11 04/24/2008 04:01:22, 3830, 709, 32.03, 9.93, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:02:21, 3830, 707, 24.07, 7.45, 4.09 04/24/2008 04:02:21, 3830, 708, 29.10, 9.02, 4.11 04/24/2008 04:02:21, 3830, 709, 32.04, 9.93, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:03:21, 3830, 707, 24.04, 7.44, 4.09 04/24/2008 04:03:21, 3830, 708, 29.12, 9.02, 4.11 04/24/2008 04:03:22, 3830, 709, 32.03, 9.93, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:04:22, 3830, 707, 24.08, 7.46, 4.09 04/24/2008 04:04:22, 3830, 708, 29.09, 9.01, 4.11 04/24/2008 04:04:22, 3830, 709, 32.05, 9.93, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:05:22, 3830, 707, 24.05, 7.45, 4.09 04/24/2008 04:05:22, 3830, 708, 29.12, 9.02, 4.11 04/24/2008 04:05:22, 3830, 709, 32.04, 9.93, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:06:21, 3830, 707, 24.06, 7.45, 4.09 04/24/2008 04:06:21, 3830, 708, 29.09, 9.01, 4.11 04/24/2008 04:06:21, 3830, 709, 32.05, 9.93, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:07:22, 3830, 707, 24.05, 7.44, 4.09 04/24/2008 04:07:22, 3830, 708, 29.13, 9.02, 4.11 04/24/2008 04:07:22, 3830, 709, 32.05, 9.93, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:08:22, 3830, 707, 24.04, 7.44, 4.09 04/24/2008 04:08:22, 3830, 708, 29.10, 9.01, 4.11 04/24/2008 04:08:22, 3830, 709, 32.06, 9.94, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:09:21, 3830, 707, 24.04, 7.44, 4.09 04/24/2008 04:09:21, 3830, 708, 29.11, 9.02, 4.11 04/24/2008 04:09:21, 3830, 709, 32.05, 9.93, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:10:22, 3830, 707, 24.02, 7.44, 4.09 04/24/2008 04:10:22, 3830, 708, 29.09, 9.01, 4.11 04/24/2008 04:10:22, 3830, 709, 32.06, 9.94, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:11:22, 3830, 707, 23.99, 7.43, 4.09 04/24/2008 04:11:22, 3830, 708, 29.10, 9.01, 4.11 04/24/2008 04:11:22, 3830, 709, 32.06, 9.94, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:12:21, 3830, 707, 23.99, 7.43, 4.09 04/24/2008 04:12:21, 3830, 708, 29.09, 9.01, 4.11 04/24/2008 04:12:21, 3830, 709, 32.06, 9.94, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:13:22, 3830, 707, 23.97, 7.42, 4.09 04/24/2008 04:13:22, 3830, 708, 29.15, 9.03, 4.11 04/24/2008 04:13:22, 3830, 709, 32.05, 9.93, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:14:22, 3830, 707, 23.99, 7.43, 4.09 04/24/2008 04:14:22, 3830, 708, 29.11, 9.02, 4.11 04/24/2008 04:14:22, 3830, 709, 32.06, 9.94, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:15:21, 3830, 707, 24.02, 7.44, 4.09 04/24/2008 04:15:21, 3830, 708, 29.19, 9.04, 4.11 04/24/2008 04:15:21, 3830, 709, 32.06, 9.94, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:16:21, 3830, 707, 24.02, 7.44, 4.09 04/24/2008 04:16:22, 3830, 708, 29.13, 9.02, 4.11 04/24/2008 04:16:22, 3830, 709, 32.08, 9.94, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:17:22, 3830, 707, 24.03, 7.44, 4.09 04/24/2008 04:17:22, 3830, 708, 29.21, 9.05, 4.11 04/24/2008 04:17:22, 3830, 709, 32.06, 9.94, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:18:22, 3830, 707, 24.02, 7.44, 4.09 04/24/2008 04:18:22, 3830, 708, 29.15, 9.03, 4.11 04/24/2008 04:18:22, 3830, 709, 32.08, 9.94, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:19:21, 3830, 707, 24.00, 7.43, 4.09 04/24/2008 04:19:21, 3830, 708, 29.24, 9.06, 4.11 04/24/2008 04:19:21, 3830, 709, 32.07, 9.94, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:20:22, 3830, 707, 24.00, 7.43, 4.09 04/24/2008 04:20:22, 3830, 708, 29.17, 9.04, 4.11 04/24/2008 04:20:22, 3830, 709, 32.08, 9.94, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:21:22, 3830, 707, 23.98, 7.42, 4.09 04/24/2008 04:21:22, 3830, 708, 29.18, 9.04, 4.11 04/24/2008 04:21:22, 3830, 709, 32.06, 9.94, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:22:21, 3830, 707, 23.98, 7.42, 4.09 04/24/2008 04:22:21, 3830, 708, 29.13, 9.02, 4.11 04/24/2008 04:22:21, 3830, 709, 32.07, 9.94, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:23:22, 3830, 707, 23.95, 7.42, 4.09 04/24/2008 04:23:22, 3830, 708, 29.21, 9.05, 4.11 04/24/2008 04:23:22, 3830, 709, 32.07, 9.94, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:24:22, 3830, 707, 23.99, 7.43, 4.09 04/24/2008 04:24:22, 3830, 708, 29.17, 9.03, 4.11 04/24/2008 04:24:22, 3830, 709, 32.07, 9.94, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:25:21, 3830, 707, 23.95, 7.41, 4.09 04/24/2008 04:25:21, 3830, 708, 29.29, 9.07, 4.11 04/24/2008 04:25:21, 3830, 709, 32.07, 9.94, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:26:21, 3830, 707, 23.97, 7.42, 4.09 04/24/2008 04:26:21, 3830, 708, 29.20, 9.05, 4.11 04/24/2008 04:26:22, 3830, 709, 32.10, 9.95, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:27:22, 3830, 707, 23.94, 7.41, 4.09 04/24/2008 04:27:22, 3830, 708, 29.29, 9.07, 4.11 04/24/2008 04:27:22, 3830, 709, 32.08, 9.94, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:28:22, 3830, 707, 23.96, 7.42, 4.09 04/24/2008 04:28:22, 3830, 708, 29.21, 9.05, 4.11 04/24/2008 04:28:22, 3830, 709, 32.10, 9.95, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:29:21, 3830, 707, 23.94, 7.41, 4.09 04/24/2008 04:29:21, 3830, 708, 29.22, 9.05, 4.11 04/24/2008 04:29:21, 3830, 709, 32.09, 9.94, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:30:21, 3830, 707, 23.94, 7.41, 4.09 04/24/2008 04:30:22, 3830, 708, 29.15, 9.03, 4.11 04/24/2008 04:30:22, 3830, 709, 32.10, 9.95, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:31:22, 3830, 707, 23.92, 7.41, 4.09 04/24/2008 04:31:22, 3830, 708, 29.16, 9.03, 4.11 04/24/2008 04:31:22, 3830, 709, 32.09, 9.94, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:32:22, 3830, 707, 23.84, 7.38, 4.09 04/24/2008 04:32:22, 3830, 708, 29.11, 9.02, 4.11 04/24/2008 04:32:22, 3830, 709, 32.10, 9.95, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:33:21, 3830, 707, 23.90, 7.40, 4.09 04/24/2008 04:33:21, 3830, 708, 29.14, 9.03, 4.11 04/24/2008 04:33:21, 3830, 709, 32.09, 9.94, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:34:22, 3830, 707, 23.90, 7.40, 4.09 04/24/2008 04:34:22, 3830, 708, 29.10, 9.01, 4.11 04/24/2008 04:34:22, 3830, 709, 32.11, 9.95, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:35:22, 3830, 707, 23.91, 7.40, 4.09 04/24/2008 04:35:22, 3830, 708, 29.17, 9.04, 4.11 04/24/2008 04:35:22, 3830, 709, 32.10, 9.95, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:36:21, 3830, 707, 23.91, 7.40, 4.09 04/24/2008 04:36:21, 3830, 708, 29.13, 9.02, 4.11 04/24/2008 04:36:21, 3830, 709, 32.11, 9.95, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:37:22, 3830, 707, 23.93, 7.41, 4.09 04/24/2008 04:37:22, 3830, 708, 29.18, 9.04, 4.11 04/24/2008 04:37:22, 3830, 709, 32.10, 9.95, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:38:22, 3830, 707, 23.93, 7.41, 4.09 04/24/2008 04:38:22, 3830, 708, 29.11, 9.02, 4.11 04/24/2008 04:38:22, 3830, 709, 32.11, 9.95, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:39:21, 3830, 707, 23.92, 7.41, 4.09 04/24/2008 04:39:21, 3830, 708, 29.14, 9.03, 4.11 04/24/2008 04:39:21, 3830, 709, 32.11, 9.95, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:40:21, 3830, 707, 23.91, 7.40, 4.09 04/24/2008 04:40:21, 3830, 708, 29.11, 9.02, 4.11 04/24/2008 04:40:22, 3830, 709, 32.11, 9.95, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:41:22, 3830, 707, 23.90, 7.40, 4.09 04/24/2008 04:41:22, 3830, 708, 29.17, 9.04, 4.11 04/24/2008 04:41:22, 3830, 709, 32.11, 9.95, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:42:22, 3830, 707, 23.90, 7.40, 4.09 04/24/2008 04:42:22, 3830, 708, 29.12, 9.02, 4.11 04/24/2008 04:42:22, 3830, 709, 32.12, 9.95, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:43:21, 3830, 707, 23.90, 7.40, 4.09 04/24/2008 04:43:21, 3830, 708, 29.11, 9.02, 4.11 04/24/2008 04:43:21, 3830, 709, 32.11, 9.95, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:44:21, 3830, 707, 23.88, 7.39, 4.09 04/24/2008 04:44:22, 3830, 708, 29.07, 9.01, 4.11 04/24/2008 04:44:22, 3830, 709, 32.12, 9.95, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:45:22, 3830, 707, 23.85, 7.38, 4.09 04/24/2008 04:45:22, 3830, 708, 29.11, 9.02, 4.11 04/24/2008 04:45:22, 3830, 709, 32.11, 9.95, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:46:21, 3830, 707, 23.89, 7.39, 4.09 04/24/2008 04:46:21, 3830, 708, 29.08, 9.01, 4.11 04/24/2008 04:46:21, 3830, 709, 32.12, 9.95, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:47:22, 3830, 707, 23.89, 7.39, 4.09 04/24/2008 04:47:22, 3830, 708, 29.11, 9.02, 4.11 04/24/2008 04:47:22, 3830, 709, 32.12, 9.95, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:48:22, 3830, 707, 23.86, 7.39, 4.09 04/24/2008 04:48:22, 3830, 708, 29.09, 9.01, 4.11 04/24/2008 04:48:22, 3830, 709, 32.13, 9.96, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:49:21, 3830, 707, 23.85, 7.38, 4.09 04/24/2008 04:49:21, 3830, 708, 29.09, 9.01, 4.11 04/24/2008 04:49:22, 3830, 709, 32.12, 9.95, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:50:22, 3830, 707, 23.83, 7.38, 4.09 04/24/2008 04:50:22, 3830, 708, 29.07, 9.01, 4.11 04/24/2008 04:50:22, 3830, 709, 32.12, 9.95, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:51:22, 3830, 707, 23.83, 7.38, 4.09 04/24/2008 04:51:22, 3830, 708, 29.07, 9.00, 4.11 04/24/2008 04:51:22, 3830, 709, 32.13, 9.96, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:52:21, 3830, 707, 23.83, 7.38, 4.09 04/24/2008 04:52:21, 3830, 708, 29.05, 9.00, 4.11 04/24/2008 04:52:21, 3830, 709, 32.13, 9.96, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:53:22, 3830, 707, 23.80, 7.37, 4.09 04/24/2008 04:53:22, 3830, 708, 29.07, 9.00, 4.11 04/24/2008 04:53:22, 3830, 709, 32.13, 9.96, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:54:22, 3830, 707, 23.82, 7.37, 4.09 04/24/2008 04:54:22, 3830, 708, 29.05, 9.00, 4.11 04/24/2008 04:54:22, 3830, 709, 32.14, 9.96, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:55:21, 3830, 707, 23.82, 7.37, 4.09 04/24/2008 04:55:21, 3830, 708, 29.06, 9.00, 4.11 04/24/2008 04:55:21, 3830, 709, 32.13, 9.96, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:56:22, 3830, 707, 23.81, 7.37, 4.09 04/24/2008 04:56:22, 3830, 708, 29.06, 9.00, 4.11 04/24/2008 04:56:22, 3830, 709, 32.14, 9.96, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:57:22, 3830, 707, 23.61, 7.31, 4.09 04/24/2008 04:57:22, 3830, 708, 29.06, 9.00, 4.11 04/24/2008 04:57:22, 3830, 709, 32.13, 9.96, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:58:21, 3830, 707, 23.31, 7.22, 4.09 04/24/2008 04:58:21, 3830, 708, 29.05, 9.00, 4.11 04/24/2008 04:58:22, 3830, 709, 32.15, 9.96, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 04:59:22, 3830, 707, 23.43, 7.25, 4.09 04/24/2008 04:59:22, 3830, 708, 29.06, 9.00, 4.11 04/24/2008 04:59:22, 3830, 709, 32.14, 9.96, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:00:22, 3830, 707, 23.55, 7.29, 4.09 04/24/2008 05:00:22, 3830, 708, 29.05, 9.00, 4.10 04/24/2008 05:00:22, 3830, 709, 32.16, 9.96, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:01:21, 3830, 707, 23.63, 7.32, 4.09 04/24/2008 05:01:21, 3830, 708, 29.07, 9.00, 4.10 04/24/2008 05:01:21, 3830, 709, 32.15, 9.96, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:02:22, 3830, 707, 23.75, 7.35, 4.09 04/24/2008 05:02:22, 3830, 708, 29.05, 9.00, 4.10 04/24/2008 05:02:22, 3830, 709, 32.15, 9.96, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:03:22, 3830, 707, 23.79, 7.36, 4.08 04/24/2008 05:03:22, 3830, 708, 29.06, 9.00, 4.10 04/24/2008 05:03:22, 3830, 709, 32.16, 9.96, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:04:21, 3830, 707, 23.78, 7.36, 4.08 04/24/2008 05:04:21, 3830, 708, 29.04, 9.00, 4.10 04/24/2008 05:04:21, 3830, 709, 32.17, 9.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:05:22, 3830, 707, 23.77, 7.36, 4.08 04/24/2008 05:05:22, 3830, 708, 29.04, 8.99, 4.10 04/24/2008 05:05:22, 3830, 709, 32.16, 9.96, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:06:22, 3830, 707, 23.74, 7.35, 4.08 04/24/2008 05:06:22, 3830, 708, 29.04, 8.99, 4.10 04/24/2008 05:06:22, 3830, 709, 32.16, 9.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:07:21, 3830, 707, 23.76, 7.35, 4.08 04/24/2008 05:07:21, 3830, 708, 29.05, 9.00, 4.10 04/24/2008 05:07:21, 3830, 709, 32.16, 9.96, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:08:22, 3830, 707, 23.76, 7.35, 4.08 04/24/2008 05:08:22, 3830, 708, 29.04, 8.99, 4.10 04/24/2008 05:08:22, 3830, 709, 32.16, 9.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:09:22, 3830, 707, 23.75, 7.35, 4.08 04/24/2008 05:09:22, 3830, 708, 29.06, 9.00, 4.10 04/24/2008 05:09:22, 3830, 709, 32.16, 9.96, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:10:21, 3830, 707, 23.77, 7.36, 4.08 04/24/2008 05:10:21, 3830, 708, 29.04, 8.99, 4.10 04/24/2008 05:10:21, 3830, 709, 32.16, 9.96, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:11:21, 3830, 707, 23.75, 7.35, 4.08 04/24/2008 05:11:21, 3830, 708, 29.10, 9.01, 4.10 04/24/2008 05:11:22, 3830, 709, 32.17, 9.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:12:22, 3830, 707, 23.75, 7.35, 4.08 04/24/2008 05:12:22, 3830, 708, 29.06, 9.00, 4.10 04/24/2008 05:12:22, 3830, 709, 32.17, 9.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:13:22, 3830, 707, 23.72, 7.34, 4.08 04/24/2008 05:13:22, 3830, 708, 29.06, 9.00, 4.10 04/24/2008 05:13:22, 3830, 709, 32.16, 9.96, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:14:21, 3830, 707, 23.70, 7.34, 4.08 04/24/2008 05:14:21, 3830, 708, 29.04, 8.99, 4.10 04/24/2008 05:14:21, 3830, 709, 32.17, 9.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:15:22, 3830, 707, 23.68, 7.33, 4.08 04/24/2008 05:15:22, 3830, 708, 29.07, 9.00, 4.10 04/24/2008 05:15:22, 3830, 709, 32.17, 9.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:16:22, 3830, 707, 23.68, 7.33, 4.08 04/24/2008 05:16:22, 3830, 708, 29.04, 8.99, 4.10 04/24/2008 05:16:22, 3830, 709, 32.17, 9.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:17:21, 3830, 707, 23.69, 7.33, 4.08 04/24/2008 05:17:21, 3830, 708, 29.07, 9.00, 4.10 04/24/2008 05:17:21, 3830, 709, 32.17, 9.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:18:22, 3830, 707, 23.72, 7.34, 4.08 04/24/2008 05:18:22, 3830, 708, 29.04, 8.99, 4.10 04/24/2008 05:18:22, 3830, 709, 32.18, 9.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:19:22, 3830, 707, 23.71, 7.34, 4.08 04/24/2008 05:19:22, 3830, 708, 29.08, 9.00, 4.10 04/24/2008 05:19:22, 3830, 709, 32.18, 9.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:20:21, 3830, 707, 23.72, 7.34, 4.08 04/24/2008 05:20:21, 3830, 708, 29.06, 9.00, 4.10 04/24/2008 05:20:22, 3830, 709, 32.17, 9.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:21:22, 3830, 707, 23.69, 7.33, 4.08 04/24/2008 05:21:22, 3830, 708, 29.12, 9.02, 4.10 04/24/2008 05:21:22, 3830, 709, 32.17, 9.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:22:22, 3830, 707, 23.68, 7.33, 4.08 04/24/2008 05:22:22, 3830, 708, 29.08, 9.01, 4.10 04/24/2008 05:22:22, 3830, 709, 32.18, 9.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:23:21, 3830, 707, 23.67, 7.33, 4.08 04/24/2008 05:23:21, 3830, 708, 29.12, 9.02, 4.10 04/24/2008 05:23:21, 3830, 709, 32.18, 9.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:24:22, 3830, 707, 23.69, 7.33, 4.08 04/24/2008 05:24:22, 3830, 708, 29.08, 9.01, 4.10 04/24/2008 05:24:22, 3830, 709, 32.19, 9.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:25:22, 3830, 707, 23.69, 7.33, 4.08 04/24/2008 05:25:22, 3830, 708, 29.15, 9.03, 4.10 04/24/2008 05:25:22, 3830, 709, 32.18, 9.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:26:21, 3830, 707, 23.67, 7.33, 4.08 04/24/2008 05:26:21, 3830, 708, 29.09, 9.01, 4.10 04/24/2008 05:26:21, 3830, 709, 32.19, 9.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:27:22, 3830, 707, 23.66, 7.32, 4.08 04/24/2008 05:27:22, 3830, 708, 29.13, 9.02, 4.10 04/24/2008 05:27:22, 3830, 709, 32.18, 9.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:28:22, 3830, 707, 23.67, 7.33, 4.09 04/24/2008 05:28:22, 3830, 708, 29.08, 9.01, 4.10 04/24/2008 05:28:22, 3830, 709, 32.20, 9.98, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:29:21, 3830, 707, 23.65, 7.32, 4.09 04/24/2008 05:29:21, 3830, 708, 29.15, 9.03, 4.10 04/24/2008 05:29:21, 3830, 709, 32.19, 9.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:30:21, 3830, 707, 23.68, 7.33, 4.09 04/24/2008 05:30:22, 3830, 708, 29.09, 9.01, 4.10 04/24/2008 05:30:22, 3830, 709, 32.21, 9.98, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:31:22, 3830, 707, 23.62, 7.31, 4.09 04/24/2008 05:31:22, 3830, 708, 29.14, 9.03, 4.10 04/24/2008 05:31:22, 3830, 709, 32.19, 9.97, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:32:22, 3830, 707, 23.61, 7.31, 4.09 04/24/2008 05:32:22, 3830, 708, 29.10, 9.01, 4.10 04/24/2008 05:32:22, 3830, 709, 32.21, 9.98, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:33:21, 3830, 707, 23.60, 7.30, 4.09 04/24/2008 05:33:21, 3830, 708, 29.12, 9.02, 4.10 04/24/2008 05:33:21, 3830, 709, 32.21, 9.98, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:34:22, 3830, 707, 23.59, 7.30, 4.08 04/24/2008 05:34:22, 3830, 708, 29.07, 9.00, 4.10 04/24/2008 05:34:22, 3830, 709, 32.21, 9.98, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:35:22, 3830, 707, 23.60, 7.30, 4.09 04/24/2008 05:35:22, 3830, 708, 29.16, 9.03, 4.10 04/24/2008 05:35:22, 3830, 709, 32.20, 9.98, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:36:21, 3830, 707, 23.60, 7.30, 4.09 04/24/2008 05:36:21, 3830, 708, 29.11, 9.02, 4.10 04/24/2008 05:36:21, 3830, 709, 32.21, 9.98, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:37:22, 3830, 707, 23.57, 7.29, 4.09 04/24/2008 05:37:22, 3830, 708, 29.17, 9.03, 4.10 04/24/2008 05:37:22, 3830, 709, 32.21, 9.98, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:38:22, 3830, 707, 23.61, 7.31, 4.09 04/24/2008 05:38:22, 3830, 708, 29.11, 9.02, 4.10 04/24/2008 05:38:22, 3830, 709, 32.21, 9.98, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:39:21, 3830, 707, 23.62, 7.31, 4.09 04/24/2008 05:39:21, 3830, 708, 29.16, 9.03, 4.10 04/24/2008 05:39:21, 3830, 709, 32.21, 9.98, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:40:21, 3830, 707, 23.63, 7.32, 4.09 04/24/2008 05:40:21, 3830, 708, 29.08, 9.01, 4.10 04/24/2008 05:40:22, 3830, 709, 32.23, 9.98, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:41:22, 3830, 707, 23.64, 7.32, 4.09 04/24/2008 05:41:22, 3830, 708, 29.11, 9.01, 4.10 04/24/2008 05:41:22, 3830, 709, 32.21, 9.98, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:42:22, 3830, 707, 23.61, 7.31, 4.09 04/24/2008 05:42:22, 3830, 708, 29.07, 9.00, 4.10 04/24/2008 05:42:22, 3830, 709, 32.22, 9.98, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:43:21, 3830, 707, 23.60, 7.31, 4.09 04/24/2008 05:43:21, 3830, 708, 29.10, 9.01, 4.10 04/24/2008 05:43:21, 3830, 709, 32.22, 9.98, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:44:22, 3830, 707, 23.63, 7.31, 4.09 04/24/2008 05:44:22, 3830, 708, 29.07, 9.00, 4.10 04/24/2008 05:44:22, 3830, 709, 32.23, 9.99, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:45:22, 3830, 707, 23.60, 7.31, 4.09 04/24/2008 05:45:22, 3830, 708, 29.15, 9.03, 4.10 04/24/2008 05:45:22, 3830, 709, 32.22, 9.98, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:46:21, 3830, 707, 23.58, 7.30, 4.09 04/24/2008 05:46:21, 3830, 708, 29.09, 9.01, 4.10 04/24/2008 05:46:21, 3830, 709, 32.23, 9.99, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:47:22, 3830, 707, 23.55, 7.29, 4.09 04/24/2008 05:47:22, 3830, 708, 29.14, 9.02, 4.11 04/24/2008 05:47:22, 3830, 709, 32.22, 9.98, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:48:22, 3830, 707, 23.54, 7.29, 4.09 04/24/2008 05:48:22, 3830, 708, 29.09, 9.01, 4.11 04/24/2008 05:48:22, 3830, 709, 32.23, 9.99, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:49:21, 3830, 707, 23.53, 7.28, 4.09 04/24/2008 05:49:22, 3830, 708, 29.15, 9.03, 4.11 04/24/2008 05:49:22, 3830, 709, 32.23, 9.99, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:50:22, 3830, 707, 23.55, 7.29, 4.09 04/24/2008 05:50:22, 3830, 708, 29.09, 9.01, 4.11 04/24/2008 05:50:22, 3830, 709, 32.23, 9.99, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:51:22, 3830, 707, 23.53, 7.28, 4.09 04/24/2008 05:51:22, 3830, 708, 29.12, 9.02, 4.11 04/24/2008 05:51:22, 3830, 709, 32.23, 9.99, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:52:21, 3830, 707, 23.55, 7.29, 4.09 04/24/2008 05:52:21, 3830, 708, 29.07, 9.00, 4.11 04/24/2008 05:52:21, 3830, 709, 32.23, 9.99, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:53:22, 3830, 707, 23.57, 7.30, 4.09 04/24/2008 05:53:22, 3830, 708, 29.09, 9.01, 4.11 04/24/2008 05:53:22, 3830, 709, 32.22, 9.99, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:54:22, 3830, 707, 23.55, 7.29, 4.09 04/24/2008 05:54:22, 3830, 708, 29.05, 9.00, 4.11 04/24/2008 05:54:22, 3830, 709, 32.25, 9.99, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:55:21, 3830, 707, 23.51, 7.28, 4.09 04/24/2008 05:55:21, 3830, 708, 29.09, 9.01, 4.11 04/24/2008 05:55:21, 3830, 709, 32.23, 9.99, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:56:22, 3830, 707, 23.54, 7.29, 4.09 04/24/2008 05:56:22, 3830, 708, 29.07, 9.00, 4.11 04/24/2008 05:56:22, 3830, 709, 32.24, 9.99, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:57:22, 3830, 707, 23.51, 7.28, 4.09 04/24/2008 05:57:22, 3830, 708, 29.09, 9.01, 4.11 04/24/2008 05:57:22, 3830, 709, 32.24, 9.99, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:58:21, 3830, 707, 23.51, 7.28, 4.09 04/24/2008 05:58:21, 3830, 708, 29.05, 9.00, 4.11 04/24/2008 05:58:21, 3830, 709, 32.23, 9.99, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 05:59:21, 3830, 707, 23.52, 7.28, 4.10 04/24/2008 05:59:22, 3830, 708, 29.09, 9.01, 4.11 04/24/2008 05:59:22, 3830, 709, 32.24, 9.99, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:00:22, 3830, 707, 23.52, 7.28, 4.10 04/24/2008 06:00:22, 3830, 708, 29.06, 9.00, 4.12 04/24/2008 06:00:22, 3830, 709, 32.25, 9.99, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:01:21, 3830, 707, 23.51, 7.28, 4.10 04/24/2008 06:01:21, 3830, 708, 29.12, 9.02, 4.12 04/24/2008 06:01:21, 3830, 709, 32.24, 9.99, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:02:22, 3830, 707, 23.53, 7.29, 4.10 04/24/2008 06:02:22, 3830, 708, 29.08, 9.01, 4.12 04/24/2008 06:02:22, 3830, 709, 32.24, 9.99, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:03:22, 3830, 707, 23.47, 7.27, 4.10 04/24/2008 06:03:22, 3830, 708, 29.12, 9.02, 4.12 04/24/2008 06:03:22, 3830, 709, 32.24, 9.99, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:04:21, 3830, 707, 23.48, 7.27, 4.10 04/24/2008 06:04:21, 3830, 708, 29.07, 9.01, 4.12 04/24/2008 06:04:22, 3830, 709, 32.25, 10.00, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:05:22, 3830, 707, 23.49, 7.28, 4.10 04/24/2008 06:05:22, 3830, 708, 29.12, 9.02, 4.12 04/24/2008 06:05:22, 3830, 709, 32.25, 10.00, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:06:22, 3830, 707, 23.51, 7.28, 4.10 04/24/2008 06:06:22, 3830, 708, 29.08, 9.01, 4.12 04/24/2008 06:06:22, 3830, 709, 32.26, 10.00, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:07:21, 3830, 707, 23.51, 7.28, 4.10 04/24/2008 06:07:21, 3830, 708, 29.11, 9.02, 4.12 04/24/2008 06:07:21, 3830, 709, 32.25, 10.00, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:08:22, 3830, 707, 23.50, 7.28, 4.10 04/24/2008 06:08:22, 3830, 708, 29.07, 9.01, 4.12 04/24/2008 06:08:22, 3830, 709, 32.25, 10.00, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:09:22, 3830, 707, 23.48, 7.27, 4.11 04/24/2008 06:09:22, 3830, 708, 29.12, 9.02, 4.13 04/24/2008 06:09:22, 3830, 709, 32.25, 10.00, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:10:21, 3830, 707, 23.48, 7.27, 4.11 04/24/2008 06:10:21, 3830, 708, 29.07, 9.01, 4.13 04/24/2008 06:10:21, 3830, 709, 32.26, 10.00, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:11:22, 3830, 707, 23.49, 7.27, 4.11 04/24/2008 06:11:22, 3830, 708, 29.07, 9.01, 4.13 04/24/2008 06:11:22, 3830, 709, 32.25, 10.00, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:12:22, 3830, 707, 23.47, 7.27, 4.11 04/24/2008 06:12:22, 3830, 708, 29.04, 9.00, 4.13 04/24/2008 06:12:22, 3830, 709, 32.26, 10.00, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:13:21, 3830, 707, 23.45, 7.26, 4.11 04/24/2008 06:13:21, 3830, 708, 29.03, 9.00, 4.13 04/24/2008 06:13:21, 3830, 709, 32.25, 10.00, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:14:21, 3830, 707, 23.53, 7.29, 4.11 04/24/2008 06:14:21, 3830, 708, 29.02, 8.99, 4.13 04/24/2008 06:14:22, 3830, 709, 32.26, 10.00, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:15:22, 3830, 707, 23.50, 7.28, 4.11 04/24/2008 06:15:22, 3830, 708, 29.05, 9.00, 4.13 04/24/2008 06:15:22, 3830, 709, 32.26, 10.00, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:16:22, 3830, 707, 23.54, 7.29, 4.11 04/24/2008 06:16:22, 3830, 708, 29.02, 8.99, 4.13 04/24/2008 06:16:22, 3830, 709, 32.27, 10.00, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:17:21, 3830, 707, 23.59, 7.31, 4.11 04/24/2008 06:17:21, 3830, 708, 29.04, 9.00, 4.13 04/24/2008 06:17:21, 3830, 709, 32.26, 10.00, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:18:22, 3830, 707, 23.56, 7.30, 4.11 04/24/2008 06:18:22, 3830, 708, 29.02, 8.99, 4.13 04/24/2008 06:18:22, 3830, 709, 32.26, 10.00, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:19:22, 3830, 707, 23.54, 7.29, 4.11 04/24/2008 06:19:22, 3830, 708, 29.05, 9.00, 4.13 04/24/2008 06:19:22, 3830, 709, 32.26, 10.00, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:20:21, 3830, 707, 23.47, 7.27, 4.12 04/24/2008 06:20:21, 3830, 708, 29.00, 8.99, 4.13 04/24/2008 06:20:21, 3830, 709, 32.26, 10.00, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:21:22, 3830, 707, 23.42, 7.26, 4.12 04/24/2008 06:21:22, 3830, 708, 29.07, 9.01, 4.14 04/24/2008 06:21:22, 3830, 709, 32.26, 10.00, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:22:22, 3830, 707, 23.40, 7.25, 4.12 04/24/2008 06:22:22, 3830, 708, 29.01, 8.99, 4.14 04/24/2008 06:22:22, 3830, 709, 32.26, 10.00, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:23:21, 3830, 707, 23.39, 7.25, 4.12 04/24/2008 06:23:21, 3830, 708, 29.04, 9.00, 4.14 04/24/2008 06:23:22, 3830, 709, 32.26, 10.00, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:24:22, 3830, 707, 23.33, 7.23, 4.12 04/24/2008 06:24:22, 3830, 708, 29.02, 8.99, 4.14 04/24/2008 06:24:22, 3830, 709, 32.28, 10.01, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:25:22, 3830, 707, 23.35, 7.23, 4.12 04/24/2008 06:25:22, 3830, 708, 29.03, 9.00, 4.14 04/24/2008 06:25:22, 3830, 709, 32.26, 10.00, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:26:21, 3830, 707, 23.35, 7.23, 4.12 04/24/2008 06:26:21, 3830, 708, 29.00, 8.99, 4.14 04/24/2008 06:26:21, 3830, 709, 32.27, 10.01, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:27:22, 3830, 707, 23.38, 7.24, 4.12 04/24/2008 06:27:22, 3830, 708, 29.03, 9.00, 4.14 04/24/2008 06:27:22, 3830, 709, 32.26, 10.00, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:28:22, 3830, 707, 23.40, 7.25, 4.12 04/24/2008 06:28:22, 3830, 708, 29.00, 8.99, 4.14 04/24/2008 06:28:22, 3830, 709, 32.29, 10.01, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:29:21, 3830, 707, 23.38, 7.24, 4.12 04/24/2008 06:29:21, 3830, 708, 29.03, 9.00, 4.14 04/24/2008 06:29:21, 3830, 709, 32.27, 10.01, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:30:22, 3830, 707, 23.38, 7.25, 4.12 04/24/2008 06:30:22, 3830, 708, 29.01, 8.99, 4.14 04/24/2008 06:30:22, 3830, 709, 32.28, 10.01, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:31:22, 3830, 707, 23.40, 7.25, 4.12 04/24/2008 06:31:22, 3830, 708, 29.02, 9.00, 4.14 04/24/2008 06:31:22, 3830, 709, 32.28, 10.01, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:32:21, 3830, 707, 23.14, 7.17, 4.13 04/24/2008 06:32:21, 3830, 708, 28.99, 8.99, 4.14 04/24/2008 06:32:22, 3830, 709, 32.29, 10.01, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:33:22, 3830, 707, 23.17, 7.18, 4.13 04/24/2008 06:33:22, 3830, 708, 29.02, 9.00, 4.14 04/24/2008 06:33:22, 3830, 709, 32.28, 10.01, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:34:22, 3830, 707, 23.22, 7.19, 4.13 04/24/2008 06:34:22, 3830, 708, 29.00, 8.99, 4.15 04/24/2008 06:34:22, 3830, 709, 32.29, 10.01, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:35:21, 3830, 707, 23.26, 7.21, 4.13 04/24/2008 06:35:21, 3830, 708, 29.08, 9.02, 4.15 04/24/2008 06:35:21, 3830, 709, 32.29, 10.01, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:36:21, 3830, 707, 23.30, 7.22, 4.13 04/24/2008 06:36:22, 3830, 708, 29.04, 9.00, 4.15 04/24/2008 06:36:22, 3830, 709, 32.29, 10.02, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:37:22, 3830, 707, 23.31, 7.22, 4.13 04/24/2008 06:37:22, 3830, 708, 29.12, 9.03, 4.15 04/24/2008 06:37:22, 3830, 709, 32.28, 10.01, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:38:22, 3830, 707, 23.32, 7.23, 4.13 04/24/2008 06:38:22, 3830, 708, 29.07, 9.01, 4.15 04/24/2008 06:38:22, 3830, 709, 32.30, 10.02, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:39:21, 3830, 707, 23.33, 7.23, 4.13 04/24/2008 06:39:21, 3830, 708, 29.12, 9.03, 4.15 04/24/2008 06:39:21, 3830, 709, 32.29, 10.02, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:40:21, 3830, 707, 23.34, 7.23, 4.13 04/24/2008 06:40:21, 3830, 708, 29.06, 9.01, 4.15 04/24/2008 06:40:22, 3830, 709, 32.29, 10.01, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:41:22, 3830, 707, 23.32, 7.23, 4.13 04/24/2008 06:41:22, 3830, 708, 29.08, 9.02, 4.15 04/24/2008 06:41:22, 3830, 709, 32.29, 10.01, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:42:21, 3830, 707, 23.35, 7.23, 4.13 04/24/2008 06:42:21, 3830, 708, 29.01, 8.99, 4.15 04/24/2008 06:42:21, 3830, 709, 32.31, 10.02, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:43:22, 3830, 707, 23.31, 7.22, 4.13 04/24/2008 06:43:22, 3830, 708, 29.02, 9.00, 4.15 04/24/2008 06:43:22, 3830, 709, 32.30, 10.02, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:44:22, 3830, 707, 23.33, 7.23, 4.13 04/24/2008 06:44:22, 3830, 708, 28.99, 8.99, 4.15 04/24/2008 06:44:22, 3830, 709, 32.31, 10.02, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:45:21, 3830, 707, 23.34, 7.23, 4.13 04/24/2008 06:45:21, 3830, 708, 29.04, 9.00, 4.15 04/24/2008 06:45:22, 3830, 709, 32.30, 10.02, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:46:22, 3830, 707, 23.33, 7.23, 4.13 04/24/2008 06:46:22, 3830, 708, 29.01, 8.99, 4.15 04/24/2008 06:46:22, 3830, 709, 32.31, 10.02, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:47:22, 3830, 707, 23.31, 7.22, 4.13 04/24/2008 06:47:22, 3830, 708, 29.06, 9.01, 4.15 04/24/2008 06:47:22, 3830, 709, 32.31, 10.02, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:48:21, 3830, 707, 23.33, 7.23, 4.13 04/24/2008 06:48:21, 3830, 708, 29.03, 9.00, 4.15 04/24/2008 06:48:21, 3830, 709, 32.32, 10.02, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:49:22, 3830, 707, 23.39, 7.25, 4.13 04/24/2008 06:49:22, 3830, 708, 29.01, 8.99, 4.15 04/24/2008 06:49:22, 3830, 709, 32.31, 10.02, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:50:22, 3830, 707, 23.34, 7.23, 4.13 04/24/2008 06:50:22, 3830, 708, 28.99, 8.99, 4.15 04/24/2008 06:50:22, 3830, 709, 32.32, 10.02, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:51:21, 3830, 707, 23.31, 7.22, 4.13 04/24/2008 06:51:21, 3830, 708, 29.06, 9.01, 4.15 04/24/2008 06:51:21, 3830, 709, 32.32, 10.03, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:52:22, 3830, 707, 23.31, 7.22, 4.13 04/24/2008 06:52:22, 3830, 708, 29.01, 9.00, 4.15 04/24/2008 06:52:22, 3830, 709, 32.32, 10.02, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:53:22, 3830, 707, 23.29, 7.22, 4.13 04/24/2008 06:53:22, 3830, 708, 29.09, 9.02, 4.15 04/24/2008 06:53:22, 3830, 709, 32.32, 10.02, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:54:21, 3830, 707, 23.27, 7.21, 4.13 04/24/2008 06:54:21, 3830, 708, 29.05, 9.01, 4.15 04/24/2008 06:54:21, 3830, 709, 32.34, 10.03, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:55:22, 3830, 707, 23.24, 7.20, 4.13 04/24/2008 06:55:22, 3830, 708, 29.03, 9.00, 4.15 04/24/2008 06:55:22, 3830, 709, 32.33, 10.03, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:56:22, 3830, 707, 23.23, 7.20, 4.13 04/24/2008 06:56:22, 3830, 708, 28.99, 8.99, 4.15 04/24/2008 06:56:22, 3830, 709, 32.34, 10.03, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:57:21, 3830, 707, 23.22, 7.20, 4.13 04/24/2008 06:57:21, 3830, 708, 29.00, 8.99, 4.15 04/24/2008 06:57:21, 3830, 709, 32.33, 10.03, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:58:22, 3830, 707, 23.23, 7.20, 4.13 04/24/2008 06:58:22, 3830, 708, 29.00, 8.99, 4.15 04/24/2008 06:58:22, 3830, 709, 32.34, 10.03, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 06:59:22, 3830, 707, 23.27, 7.21, 4.13 04/24/2008 06:59:22, 3830, 708, 29.01, 9.00, 4.15 04/24/2008 06:59:22, 3830, 709, 32.33, 10.03, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:00:21, 3830, 707, 23.27, 7.21, 4.13 04/24/2008 07:00:21, 3830, 708, 28.99, 8.99, 4.15 04/24/2008 07:00:21, 3830, 709, 32.33, 10.03, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:01:22, 3830, 707, 23.24, 7.20, 4.13 04/24/2008 07:01:22, 3830, 708, 29.02, 9.00, 4.15 04/24/2008 07:01:22, 3830, 709, 32.32, 10.03, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:02:22, 3830, 707, 23.24, 7.20, 4.13 04/24/2008 07:02:22, 3830, 708, 28.99, 8.99, 4.15 04/24/2008 07:02:22, 3830, 709, 32.35, 10.04, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:03:21, 3830, 707, 23.22, 7.20, 4.13 04/24/2008 07:03:22, 3830, 708, 29.01, 9.00, 4.15 04/24/2008 07:03:22, 3830, 709, 32.34, 10.03, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:04:22, 3830, 707, 23.23, 7.20, 4.13 04/24/2008 07:04:22, 3830, 708, 28.99, 8.99, 4.15 04/24/2008 07:04:22, 3830, 709, 32.35, 10.04, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:05:22, 3830, 707, 23.20, 7.19, 4.13 04/24/2008 07:05:22, 3830, 708, 28.98, 8.98, 4.15 04/24/2008 07:05:22, 3830, 709, 32.35, 10.03, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:06:21, 3830, 707, 23.20, 7.19, 4.13 04/24/2008 07:06:21, 3830, 708, 28.96, 8.98, 4.15 04/24/2008 07:06:21, 3830, 709, 32.36, 10.04, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:07:21, 3830, 707, 23.20, 7.19, 4.13 04/24/2008 07:07:22, 3830, 708, 28.99, 8.99, 4.15 04/24/2008 07:07:22, 3830, 709, 32.35, 10.03, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:08:22, 3830, 707, 23.20, 7.19, 4.13 04/24/2008 07:08:22, 3830, 708, 28.97, 8.98, 4.15 04/24/2008 07:08:22, 3830, 709, 32.36, 10.04, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:09:22, 3830, 707, 23.19, 7.19, 4.13 04/24/2008 07:09:22, 3830, 708, 28.96, 8.98, 4.15 04/24/2008 07:09:22, 3830, 709, 32.35, 10.04, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:10:23, 3830, 707, 23.17, 7.18, 4.13 04/24/2008 07:10:23, 3830, 708, 28.96, 8.98, 4.15 04/24/2008 07:10:23, 3830, 709, 32.38, 10.04, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:11:21, 3830, 707, 23.16, 7.18, 4.13 04/24/2008 07:11:21, 3830, 708, 29.01, 9.00, 4.15 04/24/2008 07:11:21, 3830, 709, 32.36, 10.04, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:12:22, 3830, 707, 23.19, 7.19, 4.13 04/24/2008 07:12:22, 3830, 708, 28.99, 8.99, 4.15 04/24/2008 07:12:22, 3830, 709, 32.37, 10.04, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:13:22, 3830, 707, 23.17, 7.18, 4.13 04/24/2008 07:13:22, 3830, 708, 29.00, 8.99, 4.15 04/24/2008 07:13:22, 3830, 709, 32.37, 10.04, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:14:21, 3830, 707, 23.18, 7.18, 4.13 04/24/2008 07:14:21, 3830, 708, 28.98, 8.99, 4.15 04/24/2008 07:14:21, 3830, 709, 32.38, 10.04, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:15:22, 3830, 707, 23.18, 7.18, 4.13 04/24/2008 07:15:22, 3830, 708, 29.06, 9.01, 4.15 04/24/2008 07:15:22, 3830, 709, 32.37, 10.04, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:16:22, 3830, 707, 23.17, 7.18, 4.13 04/24/2008 07:16:22, 3830, 708, 29.02, 9.00, 4.15 04/24/2008 07:16:22, 3830, 709, 32.38, 10.04, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:17:21, 3830, 706, 9.87, 3.06, 4.22 04/24/2008 07:17:21, 3830, 707, 23.12, 7.17, 4.13 04/24/2008 07:17:21, 3830, 708, 29.10, 9.02, 4.15 04/24/2008 07:17:21, 3830, 709, 32.39, 10.05, 4.17 04/24/2008 07:18:21, 3830, 706, 9.88, 3.07, 4.22 04/24/2008 07:18:21, 3830, 707, 23.12, 7.16, 4.13 04/24/2008 07:18:21, 3830, 708, 29.02, 9.00, 4.15 04/24/2008 07:18:21, 3830, 709, 32.36, 10.04, 4.16 04/24/2008 07:19:22, 3830, 706, 9.85, 3.06, 4.21 04/24/2008 07:19:22, 3830, 707, 23.11, 7.16, 4.13 04/24/2008 07:19:22, 3830, 708, 29.00, 8.99, 4.15 04/24/2008 07:19:22, 3830, 709, 32.35, 10.03, 4.16 04/24/2008 07:20:22, 3830, 706, 9.85, 3.06, 4.21 04/24/2008 07:20:22, 3830, 707, 23.11, 7.16, 4.13 04/24/2008 07:20:22, 3830, 708, 28.97, 8.98, 4.15 04/24/2008 07:20:22, 3830, 709, 32.40, 10.05, 4.16 04/24/2008 07:21:21, 3830, 706, 9.83, 3.05, 4.20 04/24/2008 07:21:21, 3830, 707, 23.19, 7.19, 4.13 04/24/2008 07:21:21, 3830, 708, 29.05, 9.01, 4.15 04/24/2008 07:21:21, 3830, 709, 32.39, 10.05, 4.16 04/24/2008 07:22:21, 3830, 706, 9.84, 3.05, 4.20 04/24/2008 07:22:21, 3830, 707, 23.10, 7.16, 4.13 04/24/2008 07:22:21, 3830, 708, 29.00, 8.99, 4.15 04/24/2008 07:22:21, 3830, 709, 32.37, 10.04, 4.16 04/24/2008 07:23:22, 3830, 706, 9.79, 3.04, 4.20 04/24/2008 07:23:22, 3830, 707, 23.14, 7.17, 4.13 04/24/2008 07:23:22, 3830, 708, 29.05, 9.01, 4.15 04/24/2008 07:23:22, 3830, 709, 32.36, 10.04, 4.16 04/24/2008 07:24:22, 3830, 706, 9.83, 3.05, 4.19 04/24/2008 07:24:22, 3830, 707, 23.17, 7.18, 4.13 04/24/2008 07:24:22, 3830, 708, 28.99, 8.99, 4.15 04/24/2008 07:24:22, 3830, 709, 32.41, 10.05, 4.16 04/24/2008 07:25:21, 3830, 706, 9.79, 3.04, 4.19 04/24/2008 07:25:21, 3830, 707, 23.15, 7.17, 4.13 04/24/2008 07:25:21, 3830, 708, 29.01, 9.00, 4.15 04/24/2008 07:25:21, 3830, 709, 32.40, 10.05, 4.16 04/24/2008 07:26:21, 3830, 706, 9.81, 3.04, 4.19 04/24/2008 07:26:21, 3830, 707, 23.10, 7.16, 4.13 04/24/2008 07:26:21, 3830, 708, 29.00, 8.99, 4.15 04/24/2008 07:26:21, 3830, 709, 32.41, 10.05, 4.16 04/24/2008 07:27:22, 3830, 706, 9.80, 3.04, 4.19 04/24/2008 07:27:22, 3830, 707, 23.16, 7.18, 4.13 04/24/2008 07:27:22, 3830, 708, 29.01, 9.00, 4.15 04/24/2008 07:27:22, 3830, 709, 32.39, 10.05, 4.16 04/24/2008 07:28:22, 3830, 707, 23.12, 7.17, 4.13 04/24/2008 07:28:22, 3830, 708, 28.99, 8.99, 4.15 04/24/2008 07:28:22, 3830, 709, 32.41, 10.05, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:29:21, 3830, 707, 23.11, 7.16, 4.13 04/24/2008 07:29:21, 3830, 708, 29.02, 9.00, 4.15 04/24/2008 07:29:21, 3830, 709, 32.41, 10.05, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:30:21, 3830, 707, 23.14, 7.17, 4.13 04/24/2008 07:30:21, 3830, 708, 28.99, 8.99, 4.15 04/24/2008 07:30:21, 3830, 709, 32.42, 10.05, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:31:22, 3830, 707, 23.13, 7.17, 4.13 04/24/2008 07:31:22, 3830, 708, 29.04, 9.00, 4.15 04/24/2008 07:31:22, 3830, 709, 32.41, 10.05, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:32:22, 3830, 707, 23.12, 7.17, 4.13 04/24/2008 07:32:22, 3830, 708, 29.00, 8.99, 4.15 04/24/2008 07:32:22, 3830, 709, 32.42, 10.06, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:33:21, 3830, 707, 23.12, 7.16, 4.13 04/24/2008 07:33:21, 3830, 708, 29.06, 9.01, 4.15 04/24/2008 07:33:21, 3830, 709, 32.41, 10.05, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:34:21, 3830, 707, 23.10, 7.16, 4.13 04/24/2008 07:34:21, 3830, 708, 29.01, 8.99, 4.15 04/24/2008 07:34:21, 3830, 709, 32.41, 10.05, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:35:22, 3830, 707, 23.10, 7.16, 4.13 04/24/2008 07:35:22, 3830, 708, 29.07, 9.01, 4.15 04/24/2008 07:35:22, 3830, 709, 32.42, 10.05, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:36:22, 3830, 707, 23.09, 7.15, 4.13 04/24/2008 07:36:22, 3830, 708, 29.02, 9.00, 4.15 04/24/2008 07:36:22, 3830, 709, 32.43, 10.06, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:37:21, 3830, 707, 23.08, 7.15, 4.13 04/24/2008 07:37:21, 3830, 708, 29.05, 9.01, 4.15 04/24/2008 07:37:21, 3830, 709, 32.42, 10.05, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:38:21, 3830, 707, 23.07, 7.15, 4.13 04/24/2008 07:38:21, 3830, 708, 29.01, 9.00, 4.15 04/24/2008 07:38:21, 3830, 709, 32.43, 10.06, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:39:22, 3830, 707, 23.07, 7.15, 4.13 04/24/2008 07:39:22, 3830, 708, 29.06, 9.01, 4.15 04/24/2008 07:39:22, 3830, 709, 32.42, 10.05, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:40:22, 3830, 707, 23.07, 7.15, 4.13 04/24/2008 07:40:22, 3830, 708, 29.01, 9.00, 4.15 04/24/2008 07:40:22, 3830, 709, 32.44, 10.06, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:41:21, 3830, 707, 23.06, 7.15, 4.13 04/24/2008 07:41:21, 3830, 708, 29.02, 9.00, 4.15 04/24/2008 07:41:21, 3830, 709, 32.42, 10.05, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:42:21, 3830, 707, 23.09, 7.15, 4.13 04/24/2008 07:42:21, 3830, 708, 28.98, 8.99, 4.15 04/24/2008 07:42:21, 3830, 709, 32.44, 10.06, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:43:22, 3830, 707, 23.06, 7.15, 4.13 04/24/2008 07:43:22, 3830, 708, 29.06, 9.01, 4.15 04/24/2008 07:43:22, 3830, 709, 32.41, 10.05, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:44:22, 3830, 707, 23.06, 7.15, 4.13 04/24/2008 07:44:22, 3830, 708, 29.01, 8.99, 4.15 04/24/2008 07:44:22, 3830, 709, 32.42, 10.05, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:45:21, 3830, 707, 23.04, 7.14, 4.13 04/24/2008 07:45:21, 3830, 708, 29.02, 9.00, 4.15 04/24/2008 07:45:21, 3830, 709, 32.42, 10.06, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:46:21, 3830, 707, 23.07, 7.15, 4.13 04/24/2008 07:46:21, 3830, 708, 28.98, 8.99, 4.15 04/24/2008 07:46:21, 3830, 709, 32.44, 10.06, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:47:22, 3830, 707, 23.03, 7.14, 4.13 04/24/2008 07:47:22, 3830, 708, 29.03, 9.00, 4.15 04/24/2008 07:47:22, 3830, 709, 32.41, 10.05, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:48:22, 3830, 707, 23.03, 7.14, 4.13 04/24/2008 07:48:22, 3830, 708, 28.98, 8.98, 4.15 04/24/2008 07:48:22, 3830, 709, 32.44, 10.06, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:49:21, 3830, 707, 23.01, 7.13, 4.13 04/24/2008 07:49:21, 3830, 708, 28.99, 8.99, 4.15 04/24/2008 07:49:21, 3830, 709, 32.44, 10.06, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:50:21, 3830, 707, 23.03, 7.14, 4.13 04/24/2008 07:50:21, 3830, 708, 28.97, 8.98, 4.15 04/24/2008 07:50:21, 3830, 709, 32.44, 10.06, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:51:22, 3830, 707, 23.05, 7.14, 4.13 04/24/2008 07:51:22, 3830, 708, 29.01, 8.99, 4.15 04/24/2008 07:51:22, 3830, 709, 32.43, 10.06, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:52:22, 3830, 707, 23.04, 7.14, 4.13 04/24/2008 07:52:22, 3830, 708, 28.98, 8.98, 4.15 04/24/2008 07:52:22, 3830, 709, 32.45, 10.06, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:53:21, 3830, 707, 23.05, 7.14, 4.13 04/24/2008 07:53:21, 3830, 708, 29.03, 9.00, 4.15 04/24/2008 07:53:21, 3830, 709, 32.45, 10.06, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:54:21, 3830, 707, 23.03, 7.14, 4.13 04/24/2008 07:54:21, 3830, 708, 29.00, 8.99, 4.15 04/24/2008 07:54:21, 3830, 709, 32.46, 10.07, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:55:22, 3830, 707, 23.02, 7.13, 4.13 04/24/2008 07:55:22, 3830, 708, 29.05, 9.01, 4.15 04/24/2008 07:55:22, 3830, 709, 32.44, 10.06, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:56:22, 3830, 707, 23.03, 7.14, 4.13 04/24/2008 07:56:22, 3830, 708, 29.01, 8.99, 4.15 04/24/2008 07:56:22, 3830, 709, 32.46, 10.07, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:57:21, 3830, 707, 23.00, 7.13, 4.13 04/24/2008 07:57:21, 3830, 708, 29.05, 9.01, 4.14 04/24/2008 07:57:21, 3830, 709, 32.45, 10.06, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:58:22, 3830, 707, 23.00, 7.13, 4.13 04/24/2008 07:58:22, 3830, 708, 29.02, 9.00, 4.14 04/24/2008 07:58:22, 3830, 709, 32.46, 10.07, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 07:59:22, 3830, 707, 22.97, 7.12, 4.13 04/24/2008 07:59:22, 3830, 708, 29.08, 9.01, 4.14 04/24/2008 07:59:22, 3830, 709, 32.47, 10.07, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:00:21, 3830, 707, 22.97, 7.12, 4.13 04/24/2008 08:00:21, 3830, 708, 29.03, 9.00, 4.14 04/24/2008 08:00:21, 3830, 709, 32.46, 10.07, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:01:22, 3830, 707, 22.98, 7.12, 4.13 04/24/2008 08:01:22, 3830, 708, 29.11, 9.02, 4.14 04/24/2008 08:01:22, 3830, 709, 32.45, 10.06, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:02:22, 3830, 707, 22.97, 7.12, 4.13 04/24/2008 08:02:22, 3830, 708, 29.04, 9.00, 4.14 04/24/2008 08:02:22, 3830, 709, 32.48, 10.07, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:03:21, 3830, 707, 22.98, 7.12, 4.13 04/24/2008 08:03:22, 3830, 708, 29.06, 9.01, 4.14 04/24/2008 08:03:22, 3830, 709, 32.46, 10.07, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:04:22, 3830, 707, 22.98, 7.12, 4.13 04/24/2008 08:04:22, 3830, 708, 29.02, 9.00, 4.14 04/24/2008 08:04:22, 3830, 709, 32.48, 10.07, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:05:22, 3830, 707, 22.99, 7.12, 4.13 04/24/2008 08:05:22, 3830, 708, 29.10, 9.02, 4.14 04/24/2008 08:05:22, 3830, 709, 32.46, 10.07, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:06:21, 3830, 707, 22.95, 7.11, 4.13 04/24/2008 08:06:21, 3830, 708, 29.04, 9.00, 4.14 04/24/2008 08:06:21, 3830, 709, 32.47, 10.07, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:07:22, 3830, 707, 22.92, 7.10, 4.13 04/24/2008 08:07:22, 3830, 708, 29.17, 9.04, 4.15 04/24/2008 08:07:22, 3830, 709, 32.47, 10.07, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:08:22, 3830, 707, 22.94, 7.11, 4.13 04/24/2008 08:08:22, 3830, 708, 29.11, 9.02, 4.15 04/24/2008 08:08:22, 3830, 709, 32.49, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:09:21, 3830, 707, 22.93, 7.10, 4.13 04/24/2008 08:09:21, 3830, 708, 29.17, 9.04, 4.15 04/24/2008 08:09:21, 3830, 709, 32.48, 10.07, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:10:22, 3830, 707, 22.94, 7.11, 4.13 04/24/2008 08:10:22, 3830, 708, 29.07, 9.01, 4.15 04/24/2008 08:10:22, 3830, 709, 32.49, 10.07, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:11:22, 3830, 707, 22.94, 7.11, 4.13 04/24/2008 08:11:22, 3830, 708, 29.08, 9.02, 4.15 04/24/2008 08:11:22, 3830, 709, 32.47, 10.07, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:12:21, 3830, 707, 22.91, 7.10, 4.13 04/24/2008 08:12:21, 3830, 708, 29.03, 9.00, 4.15 04/24/2008 08:12:21, 3830, 709, 32.49, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:13:22, 3830, 707, 22.89, 7.09, 4.13 04/24/2008 08:13:22, 3830, 708, 29.07, 9.01, 4.15 04/24/2008 08:13:22, 3830, 709, 32.48, 10.07, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:14:22, 3830, 707, 22.91, 7.10, 4.13 04/24/2008 08:14:22, 3830, 708, 29.00, 8.99, 4.15 04/24/2008 08:14:22, 3830, 709, 32.50, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:15:21, 3830, 707, 22.91, 7.10, 4.13 04/24/2008 08:15:21, 3830, 708, 29.02, 9.00, 4.15 04/24/2008 08:15:21, 3830, 709, 32.48, 10.07, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:16:21, 3830, 707, 22.90, 7.10, 4.13 04/24/2008 08:16:21, 3830, 708, 28.98, 8.99, 4.15 04/24/2008 08:16:21, 3830, 709, 32.49, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:17:22, 3830, 707, 22.88, 7.09, 4.13 04/24/2008 08:17:22, 3830, 708, 29.02, 9.00, 4.15 04/24/2008 08:17:22, 3830, 709, 32.49, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:18:22, 3830, 707, 22.89, 7.09, 4.13 04/24/2008 08:18:22, 3830, 708, 29.01, 8.99, 4.15 04/24/2008 08:18:22, 3830, 709, 32.50, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:19:21, 3830, 707, 22.87, 7.09, 4.13 04/24/2008 08:19:21, 3830, 708, 29.09, 9.02, 4.15 04/24/2008 08:19:21, 3830, 709, 32.50, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:20:21, 3830, 707, 22.88, 7.09, 4.13 04/24/2008 08:20:21, 3830, 708, 29.02, 9.00, 4.15 04/24/2008 08:20:21, 3830, 709, 32.51, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:21:22, 3830, 707, 22.89, 7.09, 4.13 04/24/2008 08:21:22, 3830, 708, 29.11, 9.03, 4.15 04/24/2008 08:21:22, 3830, 709, 32.48, 10.07, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:22:22, 3830, 707, 22.90, 7.10, 4.13 04/24/2008 08:22:22, 3830, 708, 29.05, 9.01, 4.15 04/24/2008 08:22:22, 3830, 709, 32.51, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:23:21, 3830, 707, 22.88, 7.09, 4.13 04/24/2008 08:23:21, 3830, 708, 29.15, 9.04, 4.15 04/24/2008 08:23:21, 3830, 709, 32.50, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:24:22, 3830, 707, 22.87, 7.09, 4.13 04/24/2008 08:24:22, 3830, 708, 29.07, 9.01, 4.15 04/24/2008 08:24:22, 3830, 709, 32.51, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:25:22, 3830, 707, 22.87, 7.09, 4.13 04/24/2008 08:25:22, 3830, 708, 29.05, 9.01, 4.15 04/24/2008 08:25:22, 3830, 709, 32.49, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:26:21, 3830, 707, 22.88, 7.09, 4.13 04/24/2008 08:26:21, 3830, 708, 29.01, 8.99, 4.15 04/24/2008 08:26:21, 3830, 709, 32.52, 10.09, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:27:22, 3830, 707, 22.86, 7.08, 4.13 04/24/2008 08:27:22, 3830, 708, 29.01, 8.99, 4.15 04/24/2008 08:27:22, 3830, 709, 32.51, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:28:22, 3830, 707, 22.87, 7.09, 4.13 04/24/2008 08:28:22, 3830, 708, 28.98, 8.99, 4.15 04/24/2008 08:28:22, 3830, 709, 32.51, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:29:21, 3830, 707, 22.88, 7.09, 4.13 04/24/2008 08:29:21, 3830, 708, 29.01, 9.00, 4.15 04/24/2008 08:29:21, 3830, 709, 32.51, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:30:21, 3830, 707, 22.93, 7.11, 4.13 04/24/2008 08:30:21, 3830, 708, 28.98, 8.98, 4.15 04/24/2008 08:30:21, 3830, 709, 32.51, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:31:22, 3830, 707, 22.91, 7.10, 4.14 04/24/2008 08:31:22, 3830, 708, 29.00, 8.99, 4.15 04/24/2008 08:31:22, 3830, 709, 32.50, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:32:22, 3830, 707, 22.87, 7.09, 4.14 04/24/2008 08:32:22, 3830, 708, 28.97, 8.98, 4.15 04/24/2008 08:32:22, 3830, 709, 32.52, 10.09, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:33:21, 3830, 707, 22.85, 7.08, 4.14 04/24/2008 08:33:21, 3830, 708, 28.98, 8.99, 4.15 04/24/2008 08:33:21, 3830, 709, 32.51, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:34:21, 3830, 707, 22.82, 7.07, 4.14 04/24/2008 08:34:21, 3830, 708, 28.96, 8.98, 4.15 04/24/2008 08:34:21, 3830, 709, 32.52, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:35:22, 3830, 707, 22.80, 7.07, 4.14 04/24/2008 08:35:22, 3830, 708, 29.00, 8.99, 4.15 04/24/2008 08:35:22, 3830, 709, 32.50, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:36:22, 3830, 707, 22.81, 7.07, 4.14 04/24/2008 08:36:22, 3830, 708, 28.97, 8.98, 4.15 04/24/2008 08:36:22, 3830, 709, 32.53, 10.09, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:37:21, 3830, 707, 22.80, 7.07, 4.14 04/24/2008 08:37:21, 3830, 708, 28.98, 8.99, 4.15 04/24/2008 08:37:21, 3830, 709, 32.53, 10.09, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:38:21, 3830, 707, 22.81, 7.07, 4.14 04/24/2008 08:38:21, 3830, 708, 28.96, 8.98, 4.15 04/24/2008 08:38:22, 3830, 709, 32.53, 10.09, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:39:22, 3830, 707, 22.78, 7.06, 4.14 04/24/2008 08:39:22, 3830, 708, 29.03, 9.00, 4.15 04/24/2008 08:39:22, 3830, 709, 32.51, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:40:22, 3830, 707, 22.79, 7.06, 4.14 04/24/2008 08:40:22, 3830, 708, 28.99, 8.99, 4.15 04/24/2008 08:40:22, 3830, 709, 32.53, 10.09, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:41:21, 3830, 707, 22.77, 7.06, 4.14 04/24/2008 08:41:21, 3830, 708, 29.02, 9.00, 4.16 04/24/2008 08:41:21, 3830, 709, 32.52, 10.09, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:42:21, 3830, 707, 22.80, 7.07, 4.14 04/24/2008 08:42:22, 3830, 708, 28.98, 8.99, 4.16 04/24/2008 08:42:22, 3830, 709, 32.53, 10.09, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:43:22, 3830, 707, 22.77, 7.06, 4.14 04/24/2008 08:43:22, 3830, 708, 29.04, 9.01, 4.16 04/24/2008 08:43:22, 3830, 709, 32.52, 10.09, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:44:22, 3830, 707, 22.76, 7.05, 4.14 04/24/2008 08:44:22, 3830, 708, 29.01, 9.00, 4.16 04/24/2008 08:44:22, 3830, 709, 32.54, 10.09, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:45:21, 3830, 707, 22.79, 7.06, 4.14 04/24/2008 08:45:21, 3830, 708, 29.03, 9.00, 4.16 04/24/2008 08:45:21, 3830, 709, 32.53, 10.09, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:46:22, 3830, 707, 22.78, 7.06, 4.14 04/24/2008 08:46:22, 3830, 708, 28.99, 8.99, 4.16 04/24/2008 08:46:22, 3830, 709, 32.54, 10.09, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:47:22, 3830, 707, 22.79, 7.06, 4.14 04/24/2008 08:47:22, 3830, 708, 29.03, 9.00, 4.16 04/24/2008 08:47:22, 3830, 709, 32.51, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:48:21, 3830, 707, 22.77, 7.06, 4.14 04/24/2008 08:48:21, 3830, 708, 28.98, 8.99, 4.16 04/24/2008 08:48:21, 3830, 709, 32.54, 10.09, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:49:22, 3830, 707, 22.74, 7.05, 4.14 04/24/2008 08:49:22, 3830, 708, 29.06, 9.01, 4.16 04/24/2008 08:49:22, 3830, 709, 32.51, 10.08, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:50:22, 3830, 707, 22.72, 7.04, 4.14 04/24/2008 08:50:22, 3830, 708, 29.00, 8.99, 4.16 04/24/2008 08:50:22, 3830, 709, 32.54, 10.09, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:51:21, 3830, 707, 22.74, 7.05, 4.14 04/24/2008 08:51:21, 3830, 708, 29.01, 9.00, 4.16 04/24/2008 08:51:22, 3830, 709, 32.54, 10.09, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:52:22, 3830, 707, 22.75, 7.05, 4.14 04/24/2008 08:52:22, 3830, 708, 28.98, 8.99, 4.16 04/24/2008 08:52:22, 3830, 709, 32.54, 10.09, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:53:22, 3830, 707, 22.74, 7.05, 4.14 04/24/2008 08:53:22, 3830, 708, 29.03, 9.00, 4.16 04/24/2008 08:53:22, 3830, 709, 32.55, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:54:21, 3830, 707, 22.77, 7.06, 4.14 04/24/2008 08:54:21, 3830, 708, 28.98, 8.99, 4.16 04/24/2008 08:54:21, 3830, 709, 32.54, 10.09, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:55:21, 3830, 707, 22.77, 7.06, 4.14 04/24/2008 08:55:21, 3830, 708, 29.04, 9.00, 4.16 04/24/2008 08:55:21, 3830, 709, 32.55, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:56:21, 3830, 707, 22.75, 7.05, 4.14 04/24/2008 08:56:21, 3830, 708, 28.99, 8.99, 4.16 04/24/2008 08:56:22, 3830, 709, 32.55, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:57:22, 3830, 707, 22.77, 7.06, 4.14 04/24/2008 08:57:22, 3830, 708, 29.06, 9.01, 4.16 04/24/2008 08:57:22, 3830, 709, 32.53, 10.09, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:58:21, 3830, 707, 22.76, 7.05, 4.14 04/24/2008 08:58:21, 3830, 708, 29.00, 8.99, 4.16 04/24/2008 08:58:21, 3830, 709, 32.56, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 08:59:22, 3830, 707, 22.73, 7.05, 4.14 04/24/2008 08:59:22, 3830, 708, 29.06, 9.01, 4.16 04/24/2008 08:59:22, 3830, 709, 32.53, 10.09, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:00:22, 3830, 707, 22.82, 7.07, 4.14 04/24/2008 09:00:22, 3830, 708, 29.01, 9.00, 4.16 04/24/2008 09:00:22, 3830, 709, 32.56, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:01:21, 3830, 707, 22.76, 7.05, 4.14 04/24/2008 09:01:21, 3830, 708, 29.04, 9.01, 4.16 04/24/2008 09:01:22, 3830, 709, 32.55, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:02:22, 3830, 707, 22.72, 7.04, 4.14 04/24/2008 09:02:22, 3830, 708, 28.98, 8.99, 4.16 04/24/2008 09:02:22, 3830, 709, 32.57, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:03:22, 3830, 707, 22.70, 7.04, 4.14 04/24/2008 09:03:22, 3830, 708, 29.03, 9.00, 4.16 04/24/2008 09:03:22, 3830, 709, 32.55, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:04:21, 3830, 707, 22.73, 7.04, 4.14 04/24/2008 09:04:21, 3830, 708, 28.99, 8.99, 4.16 04/24/2008 09:04:21, 3830, 709, 32.56, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:05:22, 3830, 707, 22.69, 7.03, 4.14 04/24/2008 09:05:22, 3830, 708, 29.01, 9.00, 4.16 04/24/2008 09:05:22, 3830, 709, 32.54, 10.09, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:06:22, 3830, 707, 22.69, 7.03, 4.14 04/24/2008 09:06:22, 3830, 708, 28.95, 8.98, 4.16 04/24/2008 09:06:22, 3830, 709, 32.57, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:07:21, 3830, 707, 22.67, 7.03, 4.14 04/24/2008 09:07:21, 3830, 708, 28.98, 8.99, 4.16 04/24/2008 09:07:21, 3830, 709, 32.55, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:08:22, 3830, 707, 22.66, 7.02, 4.14 04/24/2008 09:08:22, 3830, 708, 28.95, 8.98, 4.16 04/24/2008 09:08:22, 3830, 709, 32.57, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:09:22, 3830, 707, 22.65, 7.02, 4.14 04/24/2008 09:09:22, 3830, 708, 29.04, 9.00, 4.16 04/24/2008 09:09:22, 3830, 709, 32.54, 10.09, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:10:21, 3830, 707, 22.64, 7.02, 4.14 04/24/2008 09:10:21, 3830, 708, 28.98, 8.99, 4.16 04/24/2008 09:10:21, 3830, 709, 32.56, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:11:22, 3830, 707, 22.62, 7.01, 4.14 04/24/2008 09:11:22, 3830, 708, 29.00, 8.99, 4.16 04/24/2008 09:11:22, 3830, 709, 32.54, 10.09, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:12:22, 3830, 707, 22.65, 7.02, 4.14 04/24/2008 09:12:22, 3830, 708, 28.95, 8.98, 4.16 04/24/2008 09:12:22, 3830, 709, 32.57, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:13:21, 3830, 707, 22.65, 7.02, 4.14 04/24/2008 09:13:21, 3830, 708, 28.98, 8.99, 4.16 04/24/2008 09:13:21, 3830, 709, 32.55, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:14:21, 3830, 707, 22.67, 7.03, 4.14 04/24/2008 09:14:21, 3830, 708, 28.95, 8.98, 4.16 04/24/2008 09:14:22, 3830, 709, 32.57, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:15:22, 3830, 707, 22.66, 7.02, 4.14 04/24/2008 09:15:22, 3830, 708, 28.98, 8.99, 4.16 04/24/2008 09:15:22, 3830, 709, 32.56, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:16:22, 3830, 707, 22.66, 7.02, 4.14 04/24/2008 09:16:22, 3830, 708, 28.95, 8.98, 4.16 04/24/2008 09:16:22, 3830, 709, 32.59, 10.11, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:17:21, 3830, 707, 22.64, 7.02, 4.14 04/24/2008 09:17:21, 3830, 708, 29.01, 9.00, 4.16 04/24/2008 09:17:21, 3830, 709, 32.57, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:18:22, 3830, 707, 22.62, 7.01, 4.14 04/24/2008 09:18:22, 3830, 708, 28.98, 8.99, 4.16 04/24/2008 09:18:22, 3830, 709, 32.58, 10.11, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:19:22, 3830, 707, 22.63, 7.01, 4.14 04/24/2008 09:19:22, 3830, 708, 29.05, 9.01, 4.16 04/24/2008 09:19:22, 3830, 709, 32.56, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:20:21, 3830, 707, 22.61, 7.01, 4.14 04/24/2008 09:20:21, 3830, 708, 29.02, 9.00, 4.16 04/24/2008 09:20:21, 3830, 709, 32.58, 10.11, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:21:22, 3830, 707, 22.63, 7.02, 4.14 04/24/2008 09:21:22, 3830, 708, 29.07, 9.02, 4.16 04/24/2008 09:21:22, 3830, 709, 32.56, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:22:22, 3830, 707, 22.61, 7.01, 4.14 04/24/2008 09:22:22, 3830, 708, 29.03, 9.00, 4.16 04/24/2008 09:22:22, 3830, 709, 32.58, 10.11, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:23:21, 3830, 707, 22.63, 7.02, 4.14 04/24/2008 09:23:21, 3830, 708, 29.16, 9.04, 4.16 04/24/2008 09:23:21, 3830, 709, 32.57, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:24:21, 3830, 707, 22.64, 7.02, 4.14 04/24/2008 09:24:21, 3830, 708, 29.09, 9.02, 4.16 04/24/2008 09:24:22, 3830, 709, 32.57, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:25:22, 3830, 707, 22.63, 7.02, 4.14 04/24/2008 09:25:22, 3830, 708, 29.23, 9.07, 4.16 04/24/2008 09:25:22, 3830, 709, 32.57, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:26:21, 3830, 707, 22.64, 7.02, 4.14 04/24/2008 09:26:21, 3830, 708, 29.14, 9.04, 4.16 04/24/2008 09:26:21, 3830, 709, 32.60, 10.11, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:27:22, 3830, 707, 22.61, 7.01, 4.14 04/24/2008 09:27:22, 3830, 708, 29.20, 9.06, 4.16 04/24/2008 09:27:22, 3830, 709, 32.57, 10.10, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:28:22, 3830, 707, 22.60, 7.01, 4.14 04/24/2008 09:28:22, 3830, 708, 29.16, 9.04, 4.16 04/24/2008 09:28:22, 3830, 709, 32.59, 10.11, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:29:21, 3830, 707, 22.60, 7.01, 4.14 04/24/2008 09:29:21, 3830, 708, 29.28, 9.08, 4.16 04/24/2008 09:29:22, 3830, 709, 32.58, 10.11, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:30:22, 3830, 707, 22.59, 7.00, 4.14 04/24/2008 09:30:22, 3830, 708, 29.16, 9.04, 4.16 04/24/2008 09:30:22, 3830, 709, 32.59, 10.11, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:31:22, 3830, 707, 22.57, 7.00, 4.14 04/24/2008 09:31:22, 3830, 708, 29.25, 9.07, 4.16 04/24/2008 09:31:22, 3830, 709, 32.59, 10.11, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:32:21, 3830, 707, 22.56, 6.99, 4.14 04/24/2008 09:32:21, 3830, 708, 29.15, 9.04, 4.16 04/24/2008 09:32:21, 3830, 709, 32.58, 10.11, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:33:22, 3830, 707, 22.55, 6.99, 4.14 04/24/2008 09:33:22, 3830, 708, 29.18, 9.05, 4.16 04/24/2008 09:33:22, 3830, 709, 32.59, 10.11, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:34:22, 3830, 707, 22.56, 6.99, 4.14 04/24/2008 09:34:22, 3830, 708, 29.09, 9.02, 4.16 04/24/2008 09:34:22, 3830, 709, 32.61, 10.12, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:35:21, 3830, 707, 22.54, 6.99, 4.14 04/24/2008 09:35:21, 3830, 708, 29.13, 9.03, 4.16 04/24/2008 09:35:21, 3830, 709, 32.59, 10.11, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:36:22, 3830, 707, 22.53, 6.98, 4.14 04/24/2008 09:36:22, 3830, 708, 29.06, 9.01, 4.16 04/24/2008 09:36:22, 3830, 709, 32.59, 10.11, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:37:22, 3830, 707, 22.53, 6.98, 4.14 04/24/2008 09:37:22, 3830, 708, 29.09, 9.02, 4.16 04/24/2008 09:37:22, 3830, 709, 32.58, 10.11, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:38:21, 3830, 707, 22.53, 6.98, 4.14 04/24/2008 09:38:21, 3830, 708, 29.04, 9.01, 4.16 04/24/2008 09:38:21, 3830, 709, 32.62, 10.12, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:39:22, 3830, 707, 22.51, 6.98, 4.14 04/24/2008 09:39:22, 3830, 708, 29.11, 9.03, 4.16 04/24/2008 09:39:22, 3830, 709, 32.60, 10.11, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:40:22, 3830, 707, 22.53, 6.98, 4.14 04/24/2008 09:40:22, 3830, 708, 29.04, 9.01, 4.15 04/24/2008 09:40:22, 3830, 709, 32.60, 10.11, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:41:21, 3830, 707, 22.53, 6.98, 4.14 04/24/2008 09:41:21, 3830, 708, 29.18, 9.05, 4.15 04/24/2008 09:41:21, 3830, 709, 32.61, 10.11, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:42:21, 3830, 707, 22.53, 6.98, 4.14 04/24/2008 09:42:21, 3830, 708, 29.11, 9.03, 4.15 04/24/2008 09:42:21, 3830, 709, 32.60, 10.11, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:43:22, 3830, 707, 22.52, 6.98, 4.14 04/24/2008 09:43:22, 3830, 708, 29.16, 9.04, 4.15 04/24/2008 09:43:22, 3830, 709, 32.59, 10.11, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:44:22, 3830, 707, 22.53, 6.98, 4.14 04/24/2008 09:44:22, 3830, 708, 29.07, 9.01, 4.15 04/24/2008 09:44:22, 3830, 709, 32.62, 10.12, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:45:21, 3830, 707, 22.52, 6.98, 4.13 04/24/2008 09:45:21, 3830, 708, 29.11, 9.02, 4.15 04/24/2008 09:45:21, 3830, 709, 32.63, 10.12, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:46:21, 3830, 707, 22.51, 6.97, 4.13 04/24/2008 09:46:21, 3830, 708, 29.03, 9.00, 4.15 04/24/2008 09:46:21, 3830, 709, 32.63, 10.12, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:47:22, 3830, 707, 22.50, 6.97, 4.13 04/24/2008 09:47:22, 3830, 708, 29.15, 9.04, 4.15 04/24/2008 09:47:22, 3830, 709, 32.60, 10.11, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:48:22, 3830, 707, 22.50, 6.97, 4.13 04/24/2008 09:48:22, 3830, 708, 29.11, 9.02, 4.15 04/24/2008 09:48:22, 3830, 709, 32.63, 10.12, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:49:21, 3830, 707, 22.50, 6.97, 4.13 04/24/2008 09:49:21, 3830, 708, 29.10, 9.02, 4.15 04/24/2008 09:49:21, 3830, 709, 32.62, 10.12, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:50:21, 3830, 707, 22.48, 6.97, 4.13 04/24/2008 09:50:22, 3830, 708, 29.03, 9.00, 4.14 04/24/2008 09:50:22, 3830, 709, 32.64, 10.12, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:51:22, 3830, 707, 22.47, 6.96, 4.13 04/24/2008 09:51:22, 3830, 708, 29.14, 9.03, 4.14 04/24/2008 09:51:22, 3830, 709, 32.62, 10.11, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:52:21, 3830, 707, 22.46, 6.96, 4.13 04/24/2008 09:52:21, 3830, 708, 29.06, 9.01, 4.14 04/24/2008 09:52:21, 3830, 709, 32.64, 10.12, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:53:22, 3830, 707, 22.47, 6.96, 4.13 04/24/2008 09:53:22, 3830, 708, 29.09, 9.02, 4.14 04/24/2008 09:53:22, 3830, 709, 32.62, 10.12, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:54:22, 3830, 707, 22.46, 6.96, 4.13 04/24/2008 09:54:22, 3830, 708, 29.04, 9.00, 4.14 04/24/2008 09:54:22, 3830, 709, 32.64, 10.12, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:55:21, 3830, 707, 22.46, 6.96, 4.13 04/24/2008 09:55:21, 3830, 708, 29.10, 9.02, 4.14 04/24/2008 09:55:21, 3830, 709, 32.63, 10.12, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:56:21, 3830, 707, 22.49, 6.97, 4.12 04/24/2008 09:56:21, 3830, 708, 29.04, 9.00, 4.14 04/24/2008 09:56:21, 3830, 709, 32.65, 10.12, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:57:22, 3830, 707, 22.48, 6.96, 4.12 04/24/2008 09:57:22, 3830, 708, 29.12, 9.02, 4.14 04/24/2008 09:57:22, 3830, 709, 32.63, 10.12, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:58:22, 3830, 707, 22.46, 6.96, 4.12 04/24/2008 09:58:22, 3830, 708, 29.07, 9.01, 4.13 04/24/2008 09:58:22, 3830, 709, 32.66, 10.12, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 09:59:21, 3830, 707, 22.45, 6.95, 4.12 04/24/2008 09:59:21, 3830, 708, 29.17, 9.04, 4.13 04/24/2008 09:59:21, 3830, 709, 32.63, 10.12, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:00:21, 3830, 707, 22.43, 6.95, 4.12 04/24/2008 10:00:21, 3830, 708, 29.12, 9.02, 4.13 04/24/2008 10:00:21, 3830, 709, 32.66, 10.12, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:01:22, 3830, 707, 22.43, 6.95, 4.12 04/24/2008 10:01:22, 3830, 708, 29.19, 9.05, 4.13 04/24/2008 10:01:22, 3830, 709, 32.64, 10.12, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:02:22, 3830, 707, 22.43, 6.95, 4.12 04/24/2008 10:02:22, 3830, 708, 29.09, 9.02, 4.13 04/24/2008 10:02:22, 3830, 709, 32.66, 10.12, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:03:21, 3830, 707, 22.43, 6.95, 4.12 04/24/2008 10:03:21, 3830, 708, 29.13, 9.03, 4.13 04/24/2008 10:03:21, 3830, 709, 32.65, 10.12, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:04:21, 3830, 707, 22.47, 6.96, 4.12 04/24/2008 10:04:21, 3830, 708, 29.06, 9.01, 4.13 04/24/2008 10:04:22, 3830, 709, 32.65, 10.12, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:05:22, 3830, 707, 22.46, 6.96, 4.12 04/24/2008 10:05:22, 3830, 708, 29.10, 9.02, 4.13 04/24/2008 10:05:22, 3830, 709, 32.65, 10.12, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:06:22, 3830, 707, 22.45, 6.95, 4.12 04/24/2008 10:06:22, 3830, 708, 29.03, 8.99, 4.13 04/24/2008 10:06:22, 3830, 709, 32.66, 10.12, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:07:21, 3830, 707, 22.44, 6.95, 4.12 04/24/2008 10:07:21, 3830, 708, 29.08, 9.01, 4.13 04/24/2008 10:07:21, 3830, 709, 32.66, 10.13, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:08:21, 3830, 707, 22.41, 6.94, 4.11 04/24/2008 10:08:21, 3830, 708, 29.00, 8.99, 4.13 04/24/2008 10:08:22, 3830, 709, 32.65, 10.12, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:09:22, 3830, 707, 22.38, 6.93, 4.11 04/24/2008 10:09:22, 3830, 708, 29.08, 9.01, 4.13 04/24/2008 10:09:22, 3830, 709, 32.67, 10.13, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:10:22, 3830, 707, 22.37, 6.93, 4.11 04/24/2008 10:10:22, 3830, 708, 29.01, 8.99, 4.12 04/24/2008 10:10:22, 3830, 709, 32.68, 10.13, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:11:21, 3830, 707, 22.36, 6.92, 4.11 04/24/2008 10:11:21, 3830, 708, 29.02, 8.99, 4.12 04/24/2008 10:11:21, 3830, 709, 32.67, 10.13, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:12:21, 3830, 707, 22.37, 6.93, 4.11 04/24/2008 10:12:21, 3830, 708, 28.98, 8.98, 4.12 04/24/2008 10:12:21, 3830, 709, 32.68, 10.13, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:13:22, 3830, 707, 22.40, 6.94, 4.11 04/24/2008 10:13:22, 3830, 708, 29.02, 8.99, 4.12 04/24/2008 10:13:22, 3830, 709, 32.67, 10.13, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:14:22, 3830, 707, 22.43, 6.95, 4.11 04/24/2008 10:14:22, 3830, 708, 28.98, 8.98, 4.12 04/24/2008 10:14:22, 3830, 709, 32.67, 10.13, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:15:21, 3830, 707, 22.40, 6.94, 4.11 04/24/2008 10:15:21, 3830, 708, 29.00, 8.98, 4.12 04/24/2008 10:15:21, 3830, 709, 32.69, 10.13, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:16:22, 3830, 707, 22.40, 6.94, 4.11 04/24/2008 10:16:22, 3830, 708, 28.95, 8.97, 4.12 04/24/2008 10:16:22, 3830, 709, 32.66, 10.12, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:17:22, 3830, 707, 22.40, 6.94, 4.11 04/24/2008 10:17:22, 3830, 708, 28.98, 8.98, 4.12 04/24/2008 10:17:22, 3830, 709, 32.67, 10.12, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:18:21, 3830, 707, 22.42, 6.94, 4.11 04/24/2008 10:18:21, 3830, 708, 28.94, 8.96, 4.12 04/24/2008 10:18:21, 3830, 709, 32.68, 10.13, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:19:22, 3830, 707, 22.37, 6.93, 4.10 04/24/2008 10:19:22, 3830, 708, 28.97, 8.97, 4.12 04/24/2008 10:19:22, 3830, 709, 32.67, 10.12, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:20:22, 3830, 707, 22.39, 6.93, 4.10 04/24/2008 10:20:22, 3830, 708, 28.94, 8.97, 4.12 04/24/2008 10:20:22, 3830, 709, 32.69, 10.13, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:21:21, 3830, 707, 22.36, 6.92, 4.10 04/24/2008 10:21:21, 3830, 708, 28.93, 8.96, 4.11 04/24/2008 10:21:22, 3830, 709, 32.68, 10.13, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:22:22, 3830, 707, 22.35, 6.92, 4.10 04/24/2008 10:22:22, 3830, 708, 28.92, 8.96, 4.11 04/24/2008 10:22:22, 3830, 709, 32.69, 10.13, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:23:22, 3830, 707, 22.34, 6.92, 4.10 04/24/2008 10:23:22, 3830, 708, 28.95, 8.97, 4.11 04/24/2008 10:23:22, 3830, 709, 32.68, 10.13, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:24:21, 3830, 707, 22.34, 6.92, 4.10 04/24/2008 10:24:21, 3830, 708, 28.93, 8.96, 4.11 04/24/2008 10:24:21, 3830, 709, 32.70, 10.13, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:25:22, 3830, 707, 22.32, 6.91, 4.10 04/24/2008 10:25:22, 3830, 708, 28.96, 8.97, 4.11 04/24/2008 10:25:22, 3830, 709, 32.69, 10.13, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:26:22, 3830, 707, 22.32, 6.91, 4.10 04/24/2008 10:26:22, 3830, 708, 28.92, 8.96, 4.11 04/24/2008 10:26:22, 3830, 709, 32.69, 10.13, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:27:21, 3830, 707, 22.31, 6.91, 4.10 04/24/2008 10:27:21, 3830, 708, 28.94, 8.96, 4.11 04/24/2008 10:27:21, 3830, 709, 32.69, 10.13, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:28:22, 3830, 707, 22.33, 6.92, 4.10 04/24/2008 10:28:22, 3830, 708, 28.92, 8.96, 4.11 04/24/2008 10:28:22, 3830, 709, 32.70, 10.13, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:29:22, 3830, 707, 22.33, 6.92, 4.10 04/24/2008 10:29:22, 3830, 708, 28.97, 8.97, 4.11 04/24/2008 10:29:22, 3830, 709, 32.69, 10.13, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:30:21, 3830, 707, 22.33, 6.91, 4.10 04/24/2008 10:30:21, 3830, 708, 28.94, 8.96, 4.11 04/24/2008 10:30:22, 3830, 709, 32.72, 10.14, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:31:22, 3830, 707, 22.32, 6.91, 4.09 04/24/2008 10:31:22, 3830, 708, 28.95, 8.97, 4.10 04/24/2008 10:31:22, 3830, 709, 32.71, 10.13, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:32:22, 3830, 707, 22.31, 6.91, 4.09 04/24/2008 10:32:22, 3830, 708, 28.93, 8.96, 4.10 04/24/2008 10:32:22, 3830, 709, 32.71, 10.14, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:33:21, 3830, 707, 22.30, 6.90, 4.09 04/24/2008 10:33:21, 3830, 708, 28.96, 8.97, 4.10 04/24/2008 10:33:21, 3830, 709, 32.70, 10.13, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:34:22, 3830, 707, 22.29, 6.90, 4.09 04/24/2008 10:34:22, 3830, 708, 28.94, 8.96, 4.10 04/24/2008 10:34:22, 3830, 709, 32.71, 10.13, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:35:22, 3830, 707, 22.29, 6.90, 4.09 04/24/2008 10:35:22, 3830, 708, 28.94, 8.96, 4.10 04/24/2008 10:35:22, 3830, 709, 32.69, 10.13, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:36:21, 3830, 707, 22.27, 6.89, 4.09 04/24/2008 10:36:21, 3830, 708, 28.92, 8.96, 4.10 04/24/2008 10:36:21, 3830, 709, 32.71, 10.13, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:37:22, 3830, 707, 22.27, 6.89, 4.09 04/24/2008 10:37:22, 3830, 708, 28.93, 8.96, 4.10 04/24/2008 10:37:22, 3830, 709, 32.70, 10.13, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:38:22, 3830, 707, 22.27, 6.89, 4.09 04/24/2008 10:38:22, 3830, 708, 28.90, 8.95, 4.10 04/24/2008 10:38:22, 3830, 709, 32.73, 10.14, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:39:21, 3830, 707, 22.28, 6.90, 4.09 04/24/2008 10:39:21, 3830, 708, 28.94, 8.96, 4.10 04/24/2008 10:39:21, 3830, 709, 32.71, 10.13, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:40:21, 3830, 707, 22.27, 6.89, 4.09 04/24/2008 10:40:21, 3830, 708, 28.91, 8.95, 4.10 04/24/2008 10:40:21, 3830, 709, 32.71, 10.13, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:41:22, 3830, 707, 22.25, 6.89, 4.09 04/24/2008 10:41:22, 3830, 708, 28.93, 8.96, 4.10 04/24/2008 10:41:22, 3830, 709, 32.69, 10.13, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:42:22, 3830, 707, 22.27, 6.89, 4.09 04/24/2008 10:42:22, 3830, 708, 28.90, 8.95, 4.09 04/24/2008 10:42:22, 3830, 709, 32.71, 10.13, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:43:21, 3830, 707, 22.27, 6.89, 4.08 04/24/2008 10:43:22, 3830, 708, 28.92, 8.95, 4.09 04/24/2008 10:43:22, 3830, 709, 32.70, 10.13, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:44:22, 3830, 707, 22.26, 6.89, 4.08 04/24/2008 10:44:22, 3830, 708, 28.90, 8.95, 4.09 04/24/2008 10:44:22, 3830, 709, 32.71, 10.13, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:45:22, 3830, 707, 22.26, 6.89, 4.08 04/24/2008 10:45:22, 3830, 708, 28.92, 8.95, 4.09 04/24/2008 10:45:22, 3830, 709, 32.70, 10.13, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:46:21, 3830, 707, 22.26, 6.89, 4.08 04/24/2008 10:46:21, 3830, 708, 28.89, 8.95, 4.09 04/24/2008 10:46:21, 3830, 709, 32.73, 10.14, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:47:22, 3830, 707, 22.27, 6.89, 4.08 04/24/2008 10:47:22, 3830, 708, 28.90, 8.95, 4.09 04/24/2008 10:47:22, 3830, 709, 32.73, 10.14, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:48:22, 3830, 707, 22.24, 6.88, 4.08 04/24/2008 10:48:22, 3830, 708, 28.88, 8.94, 4.09 04/24/2008 10:48:22, 3830, 709, 32.73, 10.14, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:49:21, 3830, 707, 22.26, 6.89, 4.08 04/24/2008 10:49:21, 3830, 708, 28.89, 8.94, 4.09 04/24/2008 10:49:21, 3830, 709, 32.72, 10.13, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:50:22, 3830, 707, 22.23, 6.88, 4.08 04/24/2008 10:50:22, 3830, 708, 28.87, 8.94, 4.09 04/24/2008 10:50:22, 3830, 709, 32.74, 10.14, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:51:22, 3830, 707, 22.20, 6.87, 4.08 04/24/2008 10:51:22, 3830, 708, 28.89, 8.94, 4.09 04/24/2008 10:51:22, 3830, 709, 32.73, 10.14, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:52:21, 3830, 707, 22.22, 6.87, 4.08 04/24/2008 10:52:21, 3830, 708, 28.88, 8.94, 4.08 04/24/2008 10:52:21, 3830, 709, 32.73, 10.14, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:53:21, 3830, 707, 22.21, 6.87, 4.07 04/24/2008 10:53:21, 3830, 708, 28.89, 8.94, 4.08 04/24/2008 10:53:22, 3830, 709, 32.72, 10.13, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:54:22, 3830, 707, 22.23, 6.88, 4.07 04/24/2008 10:54:22, 3830, 708, 28.88, 8.94, 4.08 04/24/2008 10:54:22, 3830, 709, 32.73, 10.14, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:55:22, 3830, 707, 22.22, 6.88, 4.07 04/24/2008 10:55:22, 3830, 708, 28.93, 8.95, 4.08 04/24/2008 10:55:22, 3830, 709, 32.74, 10.14, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:56:21, 3830, 707, 22.26, 6.89, 4.07 04/24/2008 10:56:21, 3830, 708, 28.91, 8.95, 4.08 04/24/2008 10:56:21, 3830, 709, 32.75, 10.14, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:57:22, 3830, 707, 22.23, 6.88, 4.07 04/24/2008 10:57:22, 3830, 708, 28.89, 8.94, 4.08 04/24/2008 10:57:22, 3830, 709, 32.73, 10.13, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:58:22, 3830, 707, 22.23, 6.88, 4.07 04/24/2008 10:58:22, 3830, 708, 28.88, 8.94, 4.08 04/24/2008 10:58:22, 3830, 709, 32.75, 10.14, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 10:59:21, 3830, 707, 22.22, 6.87, 4.07 04/24/2008 10:59:21, 3830, 708, 28.88, 8.94, 4.08 04/24/2008 10:59:21, 3830, 709, 32.75, 10.14, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:00:22, 3830, 707, 22.20, 6.87, 4.07 04/24/2008 11:00:22, 3830, 708, 28.87, 8.94, 4.08 04/24/2008 11:00:22, 3830, 709, 32.74, 10.14, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:01:22, 3830, 707, 22.23, 6.88, 4.07 04/24/2008 11:01:22, 3830, 708, 28.86, 8.93, 4.08 04/24/2008 11:01:22, 3830, 709, 32.76, 10.14, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:02:21, 3830, 707, 22.21, 6.87, 4.07 04/24/2008 11:02:22, 3830, 708, 28.87, 8.94, 4.08 04/24/2008 11:02:22, 3830, 709, 32.76, 10.14, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:03:22, 3830, 707, 22.24, 6.88, 4.07 04/24/2008 11:03:22, 3830, 708, 28.86, 8.93, 4.08 04/24/2008 11:03:22, 3830, 709, 32.76, 10.14, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:04:22, 3830, 707, 22.24, 6.88, 4.07 04/24/2008 11:04:22, 3830, 708, 28.86, 8.93, 4.07 04/24/2008 11:04:22, 3830, 709, 32.77, 10.15, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:05:21, 3830, 707, 22.19, 6.87, 4.06 04/24/2008 11:05:21, 3830, 708, 28.86, 8.93, 4.07 04/24/2008 11:05:21, 3830, 709, 32.75, 10.14, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:06:22, 3830, 707, 22.20, 6.87, 4.06 04/24/2008 11:06:22, 3830, 708, 28.85, 8.93, 4.07 04/24/2008 11:06:22, 3830, 709, 32.77, 10.15, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:07:22, 3830, 707, 22.17, 6.86, 4.06 04/24/2008 11:07:22, 3830, 708, 28.85, 8.93, 4.07 04/24/2008 11:07:22, 3830, 709, 32.75, 10.14, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:08:21, 3830, 707, 22.19, 6.86, 4.06 04/24/2008 11:08:21, 3830, 708, 28.84, 8.92, 4.07 04/24/2008 11:08:21, 3830, 709, 32.77, 10.15, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:09:22, 3830, 707, 22.14, 6.85, 4.06 04/24/2008 11:09:22, 3830, 708, 28.85, 8.93, 4.07 04/24/2008 11:09:22, 3830, 709, 32.75, 10.14, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:10:22, 3830, 707, 22.15, 6.85, 4.06 04/24/2008 11:10:22, 3830, 708, 28.84, 8.93, 4.07 04/24/2008 11:10:22, 3830, 709, 32.79, 10.15, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:11:21, 3830, 707, 22.13, 6.85, 4.06 04/24/2008 11:11:21, 3830, 708, 28.86, 8.93, 4.07 04/24/2008 11:11:22, 3830, 709, 32.75, 10.14, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:12:22, 3830, 707, 22.12, 6.84, 4.06 04/24/2008 11:12:22, 3830, 708, 28.85, 8.93, 4.07 04/24/2008 11:12:22, 3830, 709, 32.77, 10.14, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:13:22, 3830, 707, 22.10, 6.84, 4.06 04/24/2008 11:13:22, 3830, 708, 28.84, 8.92, 4.07 04/24/2008 11:13:22, 3830, 709, 32.74, 10.14, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:14:21, 3830, 707, 22.10, 6.84, 4.06 04/24/2008 11:14:21, 3830, 708, 28.84, 8.93, 4.07 04/24/2008 11:14:21, 3830, 709, 32.77, 10.14, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:15:21, 3830, 707, 22.10, 6.84, 4.06 04/24/2008 11:15:21, 3830, 708, 28.84, 8.92, 4.07 04/24/2008 11:15:22, 3830, 709, 32.75, 10.14, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:16:22, 3830, 707, 22.11, 6.84, 4.06 04/24/2008 11:16:22, 3830, 708, 28.85, 8.93, 4.07 04/24/2008 11:16:22, 3830, 709, 32.79, 10.15, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:17:22, 3830, 707, 22.08, 6.83, 4.06 04/24/2008 11:17:22, 3830, 708, 28.84, 8.92, 4.07 04/24/2008 11:17:22, 3830, 709, 32.78, 10.15, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:18:21, 3830, 707, 22.09, 6.83, 4.06 04/24/2008 11:18:21, 3830, 708, 28.84, 8.92, 4.07 04/24/2008 11:18:21, 3830, 709, 32.78, 10.15, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:19:22, 3830, 707, 22.09, 6.83, 4.06 04/24/2008 11:19:22, 3830, 708, 28.84, 8.92, 4.07 04/24/2008 11:19:22, 3830, 709, 32.78, 10.15, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:20:22, 3830, 707, 22.10, 6.84, 4.06 04/24/2008 11:20:22, 3830, 708, 28.84, 8.92, 4.07 04/24/2008 11:20:22, 3830, 709, 32.78, 10.15, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:21:21, 3830, 707, 22.09, 6.83, 4.05 04/24/2008 11:21:21, 3830, 708, 28.84, 8.92, 4.06 04/24/2008 11:21:21, 3830, 709, 32.78, 10.15, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:22:22, 3830, 707, 22.10, 6.84, 4.05 04/24/2008 11:22:22, 3830, 708, 28.84, 8.92, 4.06 04/24/2008 11:22:22, 3830, 709, 32.76, 10.14, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:23:22, 3830, 707, 22.08, 6.83, 4.05 04/24/2008 11:23:22, 3830, 708, 28.82, 8.92, 4.06 04/24/2008 11:23:22, 3830, 709, 32.77, 10.14, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:24:21, 3830, 707, 22.08, 6.83, 4.05 04/24/2008 11:24:22, 3830, 708, 28.83, 8.92, 4.06 04/24/2008 11:24:22, 3830, 709, 32.77, 10.14, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:25:22, 3830, 707, 22.06, 6.82, 4.05 04/24/2008 11:25:22, 3830, 708, 28.83, 8.92, 4.06 04/24/2008 11:25:22, 3830, 709, 32.76, 10.14, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:26:21, 3830, 707, 22.06, 6.82, 4.05 04/24/2008 11:26:21, 3830, 708, 28.83, 8.92, 4.06 04/24/2008 11:26:21, 3830, 709, 32.79, 10.15, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:27:22, 3830, 707, 22.05, 6.82, 4.05 04/24/2008 11:27:22, 3830, 708, 28.86, 8.93, 4.06 04/24/2008 11:27:22, 3830, 709, 32.78, 10.15, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:28:22, 3830, 707, 22.07, 6.83, 4.05 04/24/2008 11:28:22, 3830, 708, 28.84, 8.92, 4.06 04/24/2008 11:28:22, 3830, 709, 32.79, 10.15, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:29:21, 3830, 707, 22.05, 6.82, 4.05 04/24/2008 11:29:21, 3830, 708, 28.86, 8.93, 4.06 04/24/2008 11:29:21, 3830, 709, 32.78, 10.15, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:30:21, 3830, 707, 22.04, 6.81, 4.05 04/24/2008 11:30:21, 3830, 708, 28.85, 8.93, 4.06 04/24/2008 11:30:21, 3830, 709, 32.80, 10.15, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:31:22, 3830, 707, 22.02, 6.81, 4.04 04/24/2008 11:31:22, 3830, 708, 28.84, 8.92, 4.05 04/24/2008 11:31:22, 3830, 709, 32.79, 10.15, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:32:22, 3830, 707, 22.02, 6.81, 4.04 04/24/2008 11:32:22, 3830, 708, 28.84, 8.92, 4.05 04/24/2008 11:32:22, 3830, 709, 32.81, 10.15, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:33:21, 3830, 707, 22.04, 6.82, 4.04 04/24/2008 11:33:21, 3830, 708, 28.83, 8.92, 4.05 04/24/2008 11:33:21, 3830, 709, 32.81, 10.15, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:34:21, 3830, 707, 22.03, 6.81, 4.04 04/24/2008 11:34:21, 3830, 708, 28.82, 8.92, 4.05 04/24/2008 11:34:21, 3830, 709, 32.81, 10.15, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:35:22, 3830, 707, 22.02, 6.81, 4.04 04/24/2008 11:35:22, 3830, 708, 28.83, 8.92, 4.05 04/24/2008 11:35:22, 3830, 709, 32.77, 10.14, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:36:22, 3830, 707, 22.02, 6.81, 4.04 04/24/2008 11:36:22, 3830, 708, 28.84, 8.92, 4.05 04/24/2008 11:36:22, 3830, 709, 32.81, 10.15, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:37:21, 3830, 707, 22.00, 6.80, 4.04 04/24/2008 11:37:21, 3830, 708, 28.83, 8.92, 4.05 04/24/2008 11:37:21, 3830, 709, 32.78, 10.14, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:38:21, 3830, 707, 22.01, 6.80, 4.04 04/24/2008 11:38:21, 3830, 708, 28.84, 8.92, 4.05 04/24/2008 11:38:21, 3830, 709, 32.80, 10.15, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:39:22, 3830, 707, 22.00, 6.80, 4.04 04/24/2008 11:39:22, 3830, 708, 28.85, 8.92, 4.05 04/24/2008 11:39:22, 3830, 709, 32.82, 10.15, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:40:22, 3830, 707, 22.01, 6.80, 4.04 04/24/2008 11:40:22, 3830, 708, 28.84, 8.92, 4.05 04/24/2008 11:40:22, 3830, 709, 32.80, 10.15, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:41:21, 3830, 707, 21.99, 6.80, 4.04 04/24/2008 11:41:21, 3830, 708, 28.83, 8.92, 4.05 04/24/2008 11:41:21, 3830, 709, 32.79, 10.15, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:42:21, 3830, 707, 21.99, 6.80, 4.04 04/24/2008 11:42:21, 3830, 708, 28.82, 8.91, 4.05 04/24/2008 11:42:21, 3830, 709, 32.82, 10.15, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:43:22, 3830, 707, 21.98, 6.79, 4.03 04/24/2008 11:43:22, 3830, 708, 28.85, 8.92, 4.05 04/24/2008 11:43:22, 3830, 709, 32.79, 10.14, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:44:22, 3830, 707, 21.99, 6.80, 4.03 04/24/2008 11:44:22, 3830, 708, 28.85, 8.92, 4.05 04/24/2008 11:44:22, 3830, 709, 32.82, 10.16, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:45:21, 3830, 707, 21.98, 6.80, 4.03 04/24/2008 11:45:21, 3830, 708, 28.86, 8.93, 4.05 04/24/2008 11:45:21, 3830, 709, 32.81, 10.15, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:46:21, 3830, 707, 21.98, 6.79, 4.03 04/24/2008 11:46:22, 3830, 708, 28.84, 8.92, 4.05 04/24/2008 11:46:22, 3830, 709, 32.80, 10.15, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:47:22, 3830, 707, 21.96, 6.79, 4.03 04/24/2008 11:47:22, 3830, 708, 28.85, 8.92, 4.04 04/24/2008 11:47:22, 3830, 709, 32.81, 10.15, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:48:22, 3830, 707, 21.96, 6.79, 4.03 04/24/2008 11:48:22, 3830, 708, 28.84, 8.92, 4.05 04/24/2008 11:48:22, 3830, 709, 32.83, 10.16, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:49:21, 3830, 707, 21.95, 6.79, 4.03 04/24/2008 11:49:21, 3830, 708, 28.84, 8.92, 4.04 04/24/2008 11:49:21, 3830, 709, 32.81, 10.15, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:50:22, 3830, 707, 21.96, 6.79, 4.03 04/24/2008 11:50:22, 3830, 708, 28.83, 8.92, 4.04 04/24/2008 11:50:22, 3830, 709, 32.82, 10.15, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:51:22, 3830, 707, 21.95, 6.78, 4.03 04/24/2008 11:51:22, 3830, 708, 28.82, 8.91, 4.04 04/24/2008 11:51:22, 3830, 709, 32.80, 10.15, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:52:21, 3830, 707, 21.94, 6.78, 4.03 04/24/2008 11:52:21, 3830, 708, 28.83, 8.92, 4.04 04/24/2008 11:52:21, 3830, 709, 32.82, 10.15, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:53:22, 3830, 707, 21.89, 6.77, 4.03 04/24/2008 11:53:22, 3830, 708, 28.84, 8.92, 4.04 04/24/2008 11:53:22, 3830, 709, 32.81, 10.15, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:54:22, 3830, 707, 21.91, 6.77, 4.03 04/24/2008 11:54:22, 3830, 708, 28.82, 8.91, 4.04 04/24/2008 11:54:22, 3830, 709, 32.83, 10.16, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:55:21, 3830, 707, 21.92, 6.78, 4.03 04/24/2008 11:55:21, 3830, 708, 28.84, 8.92, 4.04 04/24/2008 11:55:21, 3830, 709, 32.82, 10.15, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:56:21, 3830, 707, 21.92, 6.78, 4.03 04/24/2008 11:56:21, 3830, 708, 28.83, 8.91, 4.04 04/24/2008 11:56:21, 3830, 709, 32.81, 10.15, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:57:22, 3830, 707, 21.92, 6.78, 4.03 04/24/2008 11:57:22, 3830, 708, 28.82, 8.91, 4.04 04/24/2008 11:57:22, 3830, 709, 32.83, 10.16, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:58:22, 3830, 707, 21.92, 6.77, 4.03 04/24/2008 11:58:22, 3830, 708, 28.83, 8.91, 4.04 04/24/2008 11:58:22, 3830, 709, 32.84, 10.16, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 11:59:21, 3830, 707, 21.89, 6.77, 4.03 04/24/2008 11:59:21, 3830, 708, 28.83, 8.92, 4.04 04/24/2008 11:59:21, 3830, 709, 32.84, 10.16, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:00:21, 3830, 707, 21.90, 6.77, 4.03 04/24/2008 12:00:21, 3830, 708, 28.81, 8.91, 4.04 04/24/2008 12:00:21, 3830, 709, 32.85, 10.16, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:01:22, 3830, 707, 21.87, 6.76, 4.03 04/24/2008 12:01:22, 3830, 708, 28.83, 8.91, 4.04 04/24/2008 12:01:22, 3830, 709, 32.83, 10.15, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:02:22, 3830, 707, 21.85, 6.75, 4.03 04/24/2008 12:02:22, 3830, 708, 28.81, 8.91, 4.04 04/24/2008 12:02:22, 3830, 709, 32.84, 10.16, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:03:21, 3830, 707, 21.87, 6.76, 4.02 04/24/2008 12:03:21, 3830, 708, 28.83, 8.91, 4.04 04/24/2008 12:03:21, 3830, 709, 32.84, 10.16, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:04:21, 3830, 707, 21.86, 6.76, 4.02 04/24/2008 12:04:21, 3830, 708, 28.81, 8.91, 4.04 04/24/2008 12:04:21, 3830, 709, 32.85, 10.16, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:05:22, 3830, 707, 21.83, 6.75, 4.02 04/24/2008 12:05:22, 3830, 708, 28.83, 8.91, 4.04 04/24/2008 12:05:22, 3830, 709, 32.84, 10.16, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:06:22, 3830, 707, 21.83, 6.75, 4.02 04/24/2008 12:06:22, 3830, 708, 28.82, 8.91, 4.03 04/24/2008 12:06:22, 3830, 709, 32.85, 10.16, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:07:21, 3830, 707, 21.84, 6.75, 4.02 04/24/2008 12:07:21, 3830, 708, 28.82, 8.91, 4.03 04/24/2008 12:07:21, 3830, 709, 32.85, 10.16, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:08:21, 3830, 707, 21.83, 6.75, 4.02 04/24/2008 12:08:21, 3830, 708, 28.81, 8.91, 4.03 04/24/2008 12:08:21, 3830, 709, 32.85, 10.16, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:09:22, 3830, 707, 21.83, 6.75, 4.02 04/24/2008 12:09:22, 3830, 708, 28.83, 8.91, 4.03 04/24/2008 12:09:22, 3830, 709, 32.85, 10.16, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:10:22, 3830, 707, 21.89, 6.77, 4.02 04/24/2008 12:10:22, 3830, 708, 28.82, 8.91, 4.03 04/24/2008 12:10:22, 3830, 709, 32.86, 10.16, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:11:21, 3830, 707, 21.87, 6.76, 4.02 04/24/2008 12:11:21, 3830, 708, 28.82, 8.91, 4.03 04/24/2008 12:11:21, 3830, 709, 32.86, 10.16, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:12:21, 3830, 707, 21.86, 6.76, 4.02 04/24/2008 12:12:21, 3830, 708, 28.81, 8.91, 4.03 04/24/2008 12:12:22, 3830, 709, 32.85, 10.16, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:13:22, 3830, 707, 21.86, 6.75, 4.02 04/24/2008 12:13:22, 3830, 708, 28.81, 8.90, 4.03 04/24/2008 12:13:22, 3830, 709, 32.84, 10.16, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:14:22, 3830, 707, 21.85, 6.75, 4.02 04/24/2008 12:14:22, 3830, 708, 28.82, 8.91, 4.03 04/24/2008 12:14:22, 3830, 709, 32.86, 10.16, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:15:21, 3830, 707, 21.85, 6.75, 4.01 04/24/2008 12:15:21, 3830, 708, 28.79, 8.90, 4.03 04/24/2008 12:15:21, 3830, 709, 32.85, 10.16, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:16:21, 3830, 707, 21.90, 6.77, 4.01 04/24/2008 12:16:21, 3830, 708, 28.81, 8.90, 4.03 04/24/2008 12:16:21, 3830, 709, 32.88, 10.17, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:17:22, 3830, 707, 21.87, 6.76, 4.01 04/24/2008 12:17:22, 3830, 708, 28.86, 8.92, 4.03 04/24/2008 12:17:22, 3830, 709, 32.87, 10.16, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:18:22, 3830, 707, 21.86, 6.76, 4.01 04/24/2008 12:18:22, 3830, 708, 28.83, 8.91, 4.03 04/24/2008 12:18:22, 3830, 709, 32.88, 10.17, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:19:21, 3830, 707, 21.92, 6.77, 4.01 04/24/2008 12:19:21, 3830, 708, 28.83, 8.91, 4.02 04/24/2008 12:19:21, 3830, 709, 32.86, 10.16, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:20:21, 3830, 707, 21.86, 6.75, 4.01 04/24/2008 12:20:21, 3830, 708, 28.82, 8.91, 4.02 04/24/2008 12:20:21, 3830, 709, 32.88, 10.17, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:21:22, 3830, 707, 21.82, 6.74, 4.01 04/24/2008 12:21:22, 3830, 708, 28.82, 8.91, 4.02 04/24/2008 12:21:22, 3830, 709, 32.86, 10.16, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:22:22, 3830, 707, 21.82, 6.74, 4.01 04/24/2008 12:22:22, 3830, 708, 28.81, 8.90, 4.02 04/24/2008 12:22:22, 3830, 709, 32.88, 10.17, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:23:21, 3830, 707, 21.85, 6.75, 4.01 04/24/2008 12:23:21, 3830, 708, 28.82, 8.91, 4.02 04/24/2008 12:23:21, 3830, 709, 32.89, 10.17, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:24:21, 3830, 707, 21.82, 6.74, 4.01 04/24/2008 12:24:21, 3830, 708, 28.82, 8.91, 4.02 04/24/2008 12:24:21, 3830, 709, 32.89, 10.17, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:25:22, 3830, 707, 21.80, 6.73, 4.01 04/24/2008 12:25:22, 3830, 708, 28.82, 8.91, 4.02 04/24/2008 12:25:22, 3830, 709, 32.86, 10.16, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:26:22, 3830, 707, 21.75, 6.72, 4.01 04/24/2008 12:26:22, 3830, 708, 28.83, 8.91, 4.02 04/24/2008 12:26:22, 3830, 709, 32.88, 10.17, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:27:21, 3830, 707, 21.75, 6.72, 4.01 04/24/2008 12:27:21, 3830, 708, 28.84, 8.91, 4.02 04/24/2008 12:27:21, 3830, 709, 32.87, 10.16, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:28:21, 3830, 707, 21.73, 6.71, 4.01 04/24/2008 12:28:21, 3830, 708, 28.82, 8.91, 4.02 04/24/2008 12:28:22, 3830, 709, 32.90, 10.17, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:29:22, 3830, 707, 21.74, 6.72, 4.01 04/24/2008 12:29:22, 3830, 708, 28.81, 8.90, 4.02 04/24/2008 12:29:22, 3830, 709, 32.89, 10.17, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:30:22, 3830, 707, 21.73, 6.71, 4.01 04/24/2008 12:30:22, 3830, 708, 28.82, 8.91, 4.02 04/24/2008 12:30:22, 3830, 709, 32.87, 10.16, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:31:21, 3830, 707, 21.78, 6.73, 4.00 04/24/2008 12:31:21, 3830, 708, 28.83, 8.91, 4.02 04/24/2008 12:31:21, 3830, 709, 32.89, 10.17, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:32:21, 3830, 707, 21.75, 6.72, 4.00 04/24/2008 12:32:22, 3830, 708, 28.82, 8.91, 4.02 04/24/2008 12:32:22, 3830, 709, 32.90, 10.17, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:33:22, 3830, 707, 21.73, 6.71, 4.00 04/24/2008 12:33:22, 3830, 708, 28.82, 8.91, 4.02 04/24/2008 12:33:22, 3830, 709, 32.88, 10.17, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:34:21, 3830, 707, 21.74, 6.71, 4.00 04/24/2008 12:34:21, 3830, 708, 28.81, 8.91, 4.02 04/24/2008 12:34:21, 3830, 709, 32.89, 10.17, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:35:22, 3830, 707, 21.72, 6.71, 4.00 04/24/2008 12:35:22, 3830, 708, 28.83, 8.91, 4.02 04/24/2008 12:35:22, 3830, 709, 32.89, 10.17, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:36:22, 3830, 707, 21.73, 6.71, 4.00 04/24/2008 12:36:22, 3830, 708, 28.82, 8.91, 4.02 04/24/2008 12:36:22, 3830, 709, 32.91, 10.17, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:37:21, 3830, 707, 21.75, 6.72, 4.00 04/24/2008 12:37:21, 3830, 708, 28.81, 8.90, 4.02 04/24/2008 12:37:22, 3830, 709, 32.89, 10.17, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:38:22, 3830, 707, 21.71, 6.71, 4.00 04/24/2008 12:38:22, 3830, 708, 28.81, 8.90, 4.02 04/24/2008 12:38:22, 3830, 709, 32.89, 10.17, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:39:22, 3830, 707, 21.69, 6.70, 4.00 04/24/2008 12:39:22, 3830, 708, 28.84, 8.91, 4.02 04/24/2008 12:39:22, 3830, 709, 32.89, 10.17, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:40:21, 3830, 707, 21.70, 6.70, 4.00 04/24/2008 12:40:21, 3830, 708, 28.81, 8.90, 4.01 04/24/2008 12:40:21, 3830, 709, 32.89, 10.17, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:41:21, 3830, 707, 21.69, 6.70, 4.00 04/24/2008 12:41:22, 3830, 708, 28.81, 8.90, 4.01 04/24/2008 12:41:22, 3830, 709, 32.90, 10.17, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:42:22, 3830, 707, 21.71, 6.71, 4.00 04/24/2008 12:42:22, 3830, 708, 28.80, 8.90, 4.01 04/24/2008 12:42:22, 3830, 709, 32.89, 10.17, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:43:22, 3830, 707, 21.70, 6.70, 4.00 04/24/2008 12:43:22, 3830, 708, 28.81, 8.90, 4.01 04/24/2008 12:43:22, 3830, 709, 32.88, 10.16, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:44:21, 3830, 707, 21.70, 6.70, 4.00 04/24/2008 12:44:21, 3830, 708, 28.80, 8.90, 4.01 04/24/2008 12:44:21, 3830, 709, 32.90, 10.17, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:45:22, 3830, 707, 21.68, 6.70, 4.00 04/24/2008 12:45:22, 3830, 708, 28.83, 8.91, 4.01 04/24/2008 12:45:22, 3830, 709, 32.90, 10.17, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:46:22, 3830, 707, 21.68, 6.70, 4.00 04/24/2008 12:46:22, 3830, 708, 28.82, 8.90, 4.01 04/24/2008 12:46:22, 3830, 709, 32.91, 10.18, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:47:21, 3830, 707, 21.65, 6.69, 4.00 04/24/2008 12:47:21, 3830, 708, 28.83, 8.91, 4.01 04/24/2008 12:47:21, 3830, 709, 32.90, 10.17, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:48:22, 3830, 707, 21.64, 6.68, 3.99 04/24/2008 12:48:22, 3830, 708, 28.82, 8.90, 4.01 04/24/2008 12:48:22, 3830, 709, 32.90, 10.17, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:49:22, 3830, 707, 21.64, 6.68, 3.99 04/24/2008 12:49:22, 3830, 708, 28.81, 8.90, 4.01 04/24/2008 12:49:22, 3830, 709, 32.91, 10.17, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:50:21, 3830, 707, 21.69, 6.70, 3.99 04/24/2008 12:50:21, 3830, 708, 28.80, 8.90, 4.01 04/24/2008 12:50:21, 3830, 709, 32.90, 10.17, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:51:22, 3830, 707, 21.67, 6.69, 3.99 04/24/2008 12:51:22, 3830, 708, 28.85, 8.91, 4.01 04/24/2008 12:51:22, 3830, 709, 32.89, 10.17, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:52:22, 3830, 707, 21.65, 6.68, 3.99 04/24/2008 12:52:22, 3830, 708, 28.83, 8.91, 4.01 04/24/2008 12:52:22, 3830, 709, 32.91, 10.17, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:53:21, 3830, 707, 21.65, 6.69, 3.99 04/24/2008 12:53:21, 3830, 708, 28.83, 8.91, 4.01 04/24/2008 12:53:21, 3830, 709, 32.90, 10.17, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:54:21, 3830, 707, 21.67, 6.69, 3.99 04/24/2008 12:54:21, 3830, 708, 28.82, 8.91, 4.01 04/24/2008 12:54:22, 3830, 709, 32.92, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:55:22, 3830, 707, 21.62, 6.68, 3.99 04/24/2008 12:55:22, 3830, 708, 28.81, 8.90, 4.01 04/24/2008 12:55:22, 3830, 709, 32.92, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:56:21, 3830, 707, 21.59, 6.67, 3.99 04/24/2008 12:56:21, 3830, 708, 28.81, 8.90, 4.01 04/24/2008 12:56:21, 3830, 709, 32.93, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:57:22, 3830, 707, 21.58, 6.67, 3.99 04/24/2008 12:57:22, 3830, 708, 28.85, 8.91, 4.01 04/24/2008 12:57:22, 3830, 709, 32.91, 10.17, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:58:22, 3830, 707, 21.58, 6.66, 3.99 04/24/2008 12:58:22, 3830, 708, 28.82, 8.91, 4.01 04/24/2008 12:58:22, 3830, 709, 32.93, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 12:59:21, 3830, 707, 21.57, 6.66, 3.99 04/24/2008 12:59:22, 3830, 708, 28.85, 8.91, 4.01 04/24/2008 12:59:22, 3830, 709, 32.92, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:00:22, 3830, 707, 21.58, 6.67, 3.99 04/24/2008 13:00:22, 3830, 708, 28.82, 8.91, 4.01 04/24/2008 13:00:22, 3830, 709, 32.91, 10.17, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:01:22, 3830, 707, 21.60, 6.67, 3.99 04/24/2008 13:01:22, 3830, 708, 28.83, 8.91, 4.01 04/24/2008 13:01:22, 3830, 709, 32.92, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:02:21, 3830, 707, 21.59, 6.67, 3.99 04/24/2008 13:02:21, 3830, 708, 28.79, 8.90, 4.01 04/24/2008 13:02:21, 3830, 709, 32.91, 10.17, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:03:21, 3830, 707, 21.58, 6.67, 3.99 04/24/2008 13:03:22, 3830, 708, 28.83, 8.91, 4.01 04/24/2008 13:03:22, 3830, 709, 32.91, 10.17, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:04:22, 3830, 707, 21.59, 6.67, 3.99 04/24/2008 13:04:22, 3830, 708, 28.82, 8.91, 4.01 04/24/2008 13:04:22, 3830, 709, 32.94, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:05:22, 3830, 707, 21.53, 6.65, 3.99 04/24/2008 13:05:22, 3830, 708, 28.89, 8.93, 4.01 04/24/2008 13:05:22, 3830, 709, 32.92, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:06:21, 3830, 707, 21.56, 6.66, 3.99 04/24/2008 13:06:21, 3830, 708, 28.86, 8.92, 4.01 04/24/2008 13:06:21, 3830, 709, 32.93, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:07:22, 3830, 707, 21.52, 6.65, 3.99 04/24/2008 13:07:22, 3830, 708, 28.85, 8.91, 4.01 04/24/2008 13:07:22, 3830, 709, 32.92, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:08:22, 3830, 707, 21.53, 6.65, 3.99 04/24/2008 13:08:22, 3830, 708, 28.83, 8.91, 4.01 04/24/2008 13:08:22, 3830, 709, 32.92, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:09:21, 3830, 707, 21.50, 6.64, 3.99 04/24/2008 13:09:21, 3830, 708, 28.84, 8.91, 4.01 04/24/2008 13:09:21, 3830, 709, 32.93, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:10:22, 3830, 707, 21.52, 6.65, 3.99 04/24/2008 13:10:22, 3830, 708, 28.82, 8.90, 4.01 04/24/2008 13:10:22, 3830, 709, 32.92, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:11:22, 3830, 707, 21.50, 6.64, 3.99 04/24/2008 13:11:22, 3830, 708, 28.83, 8.91, 4.01 04/24/2008 13:11:22, 3830, 709, 32.91, 10.17, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:12:21, 3830, 707, 21.51, 6.64, 3.99 04/24/2008 13:12:21, 3830, 708, 28.81, 8.90, 4.01 04/24/2008 13:12:22, 3830, 709, 32.95, 10.19, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:13:22, 3830, 707, 21.49, 6.64, 3.99 04/24/2008 13:13:22, 3830, 708, 28.85, 8.91, 4.01 04/24/2008 13:13:22, 3830, 709, 32.93, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:14:21, 3830, 707, 21.51, 6.64, 3.99 04/24/2008 13:14:21, 3830, 708, 28.82, 8.90, 4.01 04/24/2008 13:14:21, 3830, 709, 32.95, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:15:22, 3830, 707, 21.51, 6.64, 3.99 04/24/2008 13:15:22, 3830, 708, 28.82, 8.90, 4.01 04/24/2008 13:15:22, 3830, 709, 32.93, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:16:22, 3830, 707, 21.51, 6.64, 3.99 04/24/2008 13:16:22, 3830, 708, 28.81, 8.90, 4.00 04/24/2008 13:16:22, 3830, 709, 32.94, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:17:21, 3830, 707, 21.48, 6.63, 3.99 04/24/2008 13:17:21, 3830, 708, 28.81, 8.90, 4.00 04/24/2008 13:17:22, 3830, 709, 32.93, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:18:22, 3830, 707, 21.46, 6.63, 3.99 04/24/2008 13:18:22, 3830, 708, 28.79, 8.90, 4.00 04/24/2008 13:18:22, 3830, 709, 32.95, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:19:22, 3830, 707, 21.46, 6.63, 3.99 04/24/2008 13:19:22, 3830, 708, 28.81, 8.90, 4.00 04/24/2008 13:19:22, 3830, 709, 32.94, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:20:23, 3830, 707, 21.49, 6.63, 3.98 04/24/2008 13:20:23, 3830, 708, 28.80, 8.90, 4.00 04/24/2008 13:20:23, 3830, 709, 32.94, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:21:21, 3830, 707, 21.47, 6.63, 3.98 04/24/2008 13:21:21, 3830, 708, 28.85, 8.91, 4.00 04/24/2008 13:21:21, 3830, 709, 32.95, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:22:22, 3830, 707, 21.46, 6.63, 3.98 04/24/2008 13:22:22, 3830, 708, 28.82, 8.90, 4.00 04/24/2008 13:22:22, 3830, 709, 32.94, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:23:22, 3830, 707, 21.47, 6.63, 3.98 04/24/2008 13:23:22, 3830, 708, 28.88, 8.92, 4.00 04/24/2008 13:23:22, 3830, 709, 32.96, 10.18, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:24:21, 3830, 707, 21.46, 6.63, 3.98 04/24/2008 13:24:21, 3830, 708, 28.85, 8.91, 4.00 04/24/2008 13:24:21, 3830, 709, 32.96, 10.19, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:25:22, 3830, 707, 21.44, 6.62, 3.98 04/24/2008 13:25:22, 3830, 708, 28.88, 8.92, 4.00 04/24/2008 13:25:22, 3830, 709, 32.94, 10.18, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:26:22, 3830, 707, 21.46, 6.63, 3.98 04/24/2008 13:26:22, 3830, 708, 28.84, 8.91, 4.00 04/24/2008 13:26:22, 3830, 709, 32.97, 10.19, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:27:21, 3830, 707, 21.43, 6.61, 3.98 04/24/2008 13:27:21, 3830, 708, 28.86, 8.91, 4.00 04/24/2008 13:27:21, 3830, 709, 32.95, 10.18, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:28:22, 3830, 707, 21.43, 6.62, 3.98 04/24/2008 13:28:22, 3830, 708, 28.83, 8.91, 4.00 04/24/2008 13:28:22, 3830, 709, 32.96, 10.19, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:29:22, 3830, 707, 21.41, 6.61, 3.98 04/24/2008 13:29:22, 3830, 708, 28.85, 8.91, 4.00 04/24/2008 13:29:22, 3830, 709, 32.98, 10.19, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:30:21, 3830, 707, 21.41, 6.61, 3.98 04/24/2008 13:30:21, 3830, 708, 28.83, 8.91, 3.99 04/24/2008 13:30:21, 3830, 709, 32.97, 10.19, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:31:21, 3830, 707, 21.43, 6.61, 3.98 04/24/2008 13:31:21, 3830, 708, 28.83, 8.91, 3.99 04/24/2008 13:31:22, 3830, 709, 32.98, 10.19, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:32:22, 3830, 707, 21.46, 6.62, 3.98 04/24/2008 13:32:22, 3830, 708, 28.81, 8.90, 3.99 04/24/2008 13:32:22, 3830, 709, 32.97, 10.19, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:33:22, 3830, 707, 21.40, 6.61, 3.98 04/24/2008 13:33:22, 3830, 708, 28.83, 8.91, 3.99 04/24/2008 13:33:22, 3830, 709, 32.96, 10.19, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:34:21, 3830, 707, 21.42, 6.61, 3.97 04/24/2008 13:34:21, 3830, 708, 28.80, 8.90, 3.99 04/24/2008 13:34:21, 3830, 709, 32.97, 10.19, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:35:22, 3830, 707, 21.40, 6.60, 3.97 04/24/2008 13:35:22, 3830, 708, 28.80, 8.89, 3.99 04/24/2008 13:35:22, 3830, 709, 32.96, 10.18, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:36:22, 3830, 707, 21.46, 6.63, 3.97 04/24/2008 13:36:22, 3830, 708, 28.79, 8.89, 3.99 04/24/2008 13:36:22, 3830, 709, 32.97, 10.19, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:37:21, 3830, 707, 21.48, 6.63, 3.97 04/24/2008 13:37:21, 3830, 708, 28.74, 8.88, 3.99 04/24/2008 13:37:21, 3830, 709, 32.98, 10.19, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:38:22, 3830, 707, 21.46, 6.62, 3.97 04/24/2008 13:38:22, 3830, 708, 28.76, 8.88, 3.99 04/24/2008 13:38:22, 3830, 709, 32.99, 10.19, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:39:22, 3830, 707, 21.49, 6.63, 3.97 04/24/2008 13:39:22, 3830, 708, 28.80, 8.89, 3.99 04/24/2008 13:39:22, 3830, 709, 32.97, 10.19, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:40:21, 3830, 707, 21.51, 6.64, 3.97 04/24/2008 13:40:21, 3830, 708, 28.79, 8.89, 3.99 04/24/2008 13:40:21, 3830, 709, 32.98, 10.19, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:41:22, 3830, 707, 21.46, 6.62, 3.97 04/24/2008 13:41:22, 3830, 708, 28.80, 8.90, 3.99 04/24/2008 13:41:22, 3830, 709, 32.99, 10.19, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:42:22, 3830, 707, 21.44, 6.62, 3.97 04/24/2008 13:42:22, 3830, 708, 28.79, 8.89, 3.99 04/24/2008 13:42:22, 3830, 709, 32.99, 10.19, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:43:21, 3830, 707, 21.40, 6.61, 3.97 04/24/2008 13:43:21, 3830, 708, 28.83, 8.90, 3.99 04/24/2008 13:43:21, 3830, 709, 32.98, 10.19, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:44:21, 3830, 707, 21.40, 6.60, 3.97 04/24/2008 13:44:21, 3830, 708, 28.80, 8.90, 3.99 04/24/2008 13:44:22, 3830, 709, 32.99, 10.19, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:45:22, 3830, 707, 21.40, 6.60, 3.97 04/24/2008 13:45:22, 3830, 708, 28.85, 8.91, 3.99 04/24/2008 13:45:22, 3830, 709, 32.98, 10.19, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:46:22, 3830, 707, 21.40, 6.61, 3.97 04/24/2008 13:46:22, 3830, 708, 28.82, 8.90, 3.99 04/24/2008 13:46:22, 3830, 709, 33.01, 10.20, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:47:21, 3830, 707, 21.41, 6.61, 3.97 04/24/2008 13:47:21, 3830, 708, 28.84, 8.91, 3.99 04/24/2008 13:47:21, 3830, 709, 32.98, 10.19, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:48:21, 3830, 707, 21.40, 6.61, 3.97 04/24/2008 13:48:21, 3830, 708, 28.82, 8.90, 3.99 04/24/2008 13:48:22, 3830, 709, 32.99, 10.19, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:49:22, 3830, 707, 21.39, 6.60, 3.97 04/24/2008 13:49:22, 3830, 708, 28.84, 8.90, 3.99 04/24/2008 13:49:22, 3830, 709, 32.98, 10.19, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:50:22, 3830, 707, 21.39, 6.60, 3.97 04/24/2008 13:50:22, 3830, 708, 28.82, 8.90, 3.99 04/24/2008 13:50:22, 3830, 709, 32.99, 10.19, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:51:21, 3830, 707, 21.38, 6.60, 3.97 04/24/2008 13:51:21, 3830, 708, 28.80, 8.89, 3.99 04/24/2008 13:51:21, 3830, 709, 33.00, 10.20, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:52:22, 3830, 707, 21.39, 6.60, 3.97 04/24/2008 13:52:22, 3830, 708, 28.79, 8.89, 3.99 04/24/2008 13:52:22, 3830, 709, 32.99, 10.19, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:53:22, 3830, 707, 21.37, 6.59, 3.97 04/24/2008 13:53:22, 3830, 708, 28.82, 8.90, 3.99 04/24/2008 13:53:22, 3830, 709, 32.99, 10.19, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:54:21, 3830, 707, 21.39, 6.60, 3.97 04/24/2008 13:54:21, 3830, 708, 28.80, 8.89, 3.99 04/24/2008 13:54:21, 3830, 709, 33.00, 10.20, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:55:22, 3830, 707, 21.45, 6.62, 3.97 04/24/2008 13:55:22, 3830, 708, 28.80, 8.89, 3.98 04/24/2008 13:55:22, 3830, 709, 32.99, 10.19, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:56:22, 3830, 707, 21.44, 6.62, 3.97 04/24/2008 13:56:22, 3830, 708, 28.79, 8.89, 3.98 04/24/2008 13:56:22, 3830, 709, 33.03, 10.20, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:57:21, 3830, 707, 21.44, 6.62, 3.97 04/24/2008 13:57:21, 3830, 708, 28.83, 8.90, 3.98 04/24/2008 13:57:21, 3830, 709, 33.00, 10.19, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:58:21, 3830, 707, 21.38, 6.60, 3.97 04/24/2008 13:58:21, 3830, 708, 28.80, 8.89, 3.98 04/24/2008 13:58:21, 3830, 709, 33.01, 10.20, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 13:59:22, 3830, 707, 21.33, 6.58, 3.96 04/24/2008 13:59:22, 3830, 708, 28.83, 8.90, 3.98 04/24/2008 13:59:22, 3830, 709, 33.01, 10.20, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:00:22, 3830, 707, 21.33, 6.58, 3.96 04/24/2008 14:00:22, 3830, 708, 28.79, 8.89, 3.98 04/24/2008 14:00:22, 3830, 709, 33.00, 10.20, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:01:21, 3830, 707, 21.29, 6.57, 3.96 04/24/2008 14:01:21, 3830, 708, 28.82, 8.90, 3.98 04/24/2008 14:01:21, 3830, 709, 33.02, 10.20, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:02:21, 3830, 707, 21.29, 6.57, 3.96 04/24/2008 14:02:21, 3830, 708, 28.80, 8.89, 3.98 04/24/2008 14:02:21, 3830, 709, 33.02, 10.20, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:03:22, 3830, 707, 21.28, 6.57, 3.96 04/24/2008 14:03:22, 3830, 708, 28.81, 8.90, 3.98 04/24/2008 14:03:22, 3830, 709, 33.00, 10.20, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:04:22, 3830, 707, 21.30, 6.57, 3.96 04/24/2008 14:04:22, 3830, 708, 28.79, 8.89, 3.98 04/24/2008 14:04:22, 3830, 709, 33.01, 10.20, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:05:21, 3830, 707, 21.26, 6.56, 3.96 04/24/2008 14:05:21, 3830, 708, 28.82, 8.90, 3.98 04/24/2008 14:05:21, 3830, 709, 33.02, 10.20, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:06:21, 3830, 707, 21.27, 6.56, 3.96 04/24/2008 14:06:21, 3830, 708, 28.80, 8.89, 3.98 04/24/2008 14:06:21, 3830, 709, 33.03, 10.20, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:07:22, 3830, 707, 21.27, 6.56, 3.96 04/24/2008 14:07:22, 3830, 708, 28.82, 8.90, 3.98 04/24/2008 14:07:22, 3830, 709, 33.00, 10.20, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:08:22, 3830, 707, 21.28, 6.57, 3.96 04/24/2008 14:08:22, 3830, 708, 28.80, 8.89, 3.98 04/24/2008 14:08:22, 3830, 709, 33.02, 10.20, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:09:21, 3830, 707, 21.28, 6.57, 3.96 04/24/2008 14:09:21, 3830, 708, 28.83, 8.90, 3.98 04/24/2008 14:09:21, 3830, 709, 33.02, 10.20, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:10:21, 3830, 707, 21.30, 6.57, 3.96 04/24/2008 14:10:21, 3830, 708, 28.79, 8.89, 3.98 04/24/2008 14:10:21, 3830, 709, 33.03, 10.20, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:11:22, 3830, 707, 21.31, 6.57, 3.96 04/24/2008 14:11:22, 3830, 708, 28.82, 8.90, 3.98 04/24/2008 14:11:22, 3830, 709, 33.00, 10.19, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:12:22, 3830, 707, 21.32, 6.58, 3.96 04/24/2008 14:12:22, 3830, 708, 28.81, 8.89, 3.97 04/24/2008 14:12:22, 3830, 709, 33.02, 10.20, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:13:21, 3830, 707, 21.31, 6.58, 3.96 04/24/2008 14:13:22, 3830, 708, 28.84, 8.90, 3.97 04/24/2008 14:13:22, 3830, 709, 33.03, 10.20, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:14:22, 3830, 707, 21.30, 6.57, 3.95 04/24/2008 14:14:22, 3830, 708, 28.81, 8.89, 3.97 04/24/2008 14:14:22, 3830, 709, 33.03, 10.20, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:15:22, 3830, 707, 21.25, 6.56, 3.95 04/24/2008 14:15:22, 3830, 708, 28.80, 8.89, 3.97 04/24/2008 14:15:22, 3830, 709, 33.04, 10.21, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:16:21, 3830, 707, 21.25, 6.56, 3.95 04/24/2008 14:16:21, 3830, 708, 28.77, 8.88, 3.97 04/24/2008 14:16:21, 3830, 709, 33.02, 10.20, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:17:22, 3830, 707, 21.20, 6.54, 3.95 04/24/2008 14:17:22, 3830, 708, 28.80, 8.89, 3.97 04/24/2008 14:17:22, 3830, 709, 33.04, 10.20, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:18:22, 3830, 707, 21.21, 6.54, 3.95 04/24/2008 14:18:22, 3830, 708, 28.77, 8.88, 3.97 04/24/2008 14:18:22, 3830, 709, 33.05, 10.21, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:19:21, 3830, 707, 21.21, 6.54, 3.95 04/24/2008 14:19:21, 3830, 708, 28.81, 8.89, 3.97 04/24/2008 14:19:21, 3830, 709, 33.03, 10.20, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:20:22, 3830, 707, 21.23, 6.55, 3.95 04/24/2008 14:20:22, 3830, 708, 28.79, 8.89, 3.97 04/24/2008 14:20:22, 3830, 709, 33.04, 10.20, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:21:22, 3830, 707, 21.20, 6.54, 3.95 04/24/2008 14:21:22, 3830, 708, 28.80, 8.89, 3.97 04/24/2008 14:21:22, 3830, 709, 33.03, 10.20, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:22:21, 3830, 707, 21.20, 6.54, 3.95 04/24/2008 14:22:21, 3830, 708, 28.79, 8.89, 3.97 04/24/2008 14:22:21, 3830, 709, 33.06, 10.21, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:23:22, 3830, 707, 21.20, 6.54, 3.95 04/24/2008 14:23:22, 3830, 708, 28.80, 8.89, 3.97 04/24/2008 14:23:22, 3830, 709, 33.06, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:24:22, 3830, 707, 21.26, 6.56, 3.95 04/24/2008 14:24:22, 3830, 708, 28.77, 8.88, 3.97 04/24/2008 14:24:22, 3830, 709, 33.06, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:25:21, 3830, 707, 21.21, 6.54, 3.95 04/24/2008 14:25:21, 3830, 708, 28.77, 8.88, 3.97 04/24/2008 14:25:21, 3830, 709, 33.05, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:26:21, 3830, 707, 21.21, 6.54, 3.95 04/24/2008 14:26:22, 3830, 708, 28.76, 8.88, 3.97 04/24/2008 14:26:22, 3830, 709, 33.07, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:27:22, 3830, 707, 21.18, 6.53, 3.95 04/24/2008 14:27:22, 3830, 708, 28.77, 8.88, 3.97 04/24/2008 14:27:22, 3830, 709, 33.04, 10.20, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:28:21, 3830, 707, 21.17, 6.53, 3.95 04/24/2008 14:28:21, 3830, 708, 28.77, 8.88, 3.96 04/24/2008 14:28:21, 3830, 709, 33.06, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:29:22, 3830, 707, 21.17, 6.53, 3.95 04/24/2008 14:29:22, 3830, 708, 28.78, 8.88, 3.96 04/24/2008 14:29:22, 3830, 709, 33.04, 10.20, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:30:22, 3830, 707, 21.17, 6.53, 3.94 04/24/2008 14:30:22, 3830, 708, 28.77, 8.88, 3.96 04/24/2008 14:30:22, 3830, 709, 33.05, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:31:21, 3830, 707, 21.17, 6.53, 3.94 04/24/2008 14:31:21, 3830, 708, 28.80, 8.89, 3.96 04/24/2008 14:31:22, 3830, 709, 33.04, 10.20, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:32:22, 3830, 707, 21.16, 6.53, 3.94 04/24/2008 14:32:22, 3830, 708, 28.78, 8.88, 3.96 04/24/2008 14:32:22, 3830, 709, 33.07, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:33:22, 3830, 707, 21.13, 6.52, 3.94 04/24/2008 14:33:22, 3830, 708, 28.79, 8.89, 3.96 04/24/2008 14:33:22, 3830, 709, 33.03, 10.20, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:34:21, 3830, 707, 21.15, 6.52, 3.94 04/24/2008 14:34:21, 3830, 708, 28.77, 8.88, 3.96 04/24/2008 14:34:21, 3830, 709, 33.06, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:35:22, 3830, 707, 21.14, 6.52, 3.94 04/24/2008 14:35:22, 3830, 708, 28.78, 8.88, 3.96 04/24/2008 14:35:22, 3830, 709, 33.05, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:36:22, 3830, 707, 21.14, 6.52, 3.94 04/24/2008 14:36:22, 3830, 708, 28.76, 8.88, 3.96 04/24/2008 14:36:22, 3830, 709, 33.06, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:37:21, 3830, 707, 21.13, 6.52, 3.94 04/24/2008 14:37:21, 3830, 708, 28.77, 8.88, 3.96 04/24/2008 14:37:21, 3830, 709, 33.07, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:38:22, 3830, 707, 21.14, 6.52, 3.94 04/24/2008 14:38:22, 3830, 708, 28.76, 8.88, 3.96 04/24/2008 14:38:22, 3830, 709, 33.06, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:39:22, 3830, 707, 21.13, 6.52, 3.94 04/24/2008 14:39:22, 3830, 708, 28.79, 8.89, 3.96 04/24/2008 14:39:22, 3830, 709, 33.05, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:40:21, 3830, 707, 21.13, 6.52, 3.94 04/24/2008 14:40:21, 3830, 708, 28.77, 8.88, 3.96 04/24/2008 14:40:21, 3830, 709, 33.07, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:41:21, 3830, 707, 21.12, 6.51, 3.94 04/24/2008 14:41:21, 3830, 708, 28.77, 8.88, 3.96 04/24/2008 14:41:22, 3830, 709, 33.06, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:42:22, 3830, 707, 21.09, 6.51, 3.94 04/24/2008 14:42:22, 3830, 708, 28.76, 8.88, 3.96 04/24/2008 14:42:22, 3830, 709, 33.07, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:43:22, 3830, 707, 21.06, 6.50, 3.94 04/24/2008 14:43:22, 3830, 708, 28.78, 8.88, 3.96 04/24/2008 14:43:22, 3830, 709, 33.07, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:44:21, 3830, 707, 21.07, 6.50, 3.94 04/24/2008 14:44:21, 3830, 708, 28.76, 8.88, 3.96 04/24/2008 14:44:21, 3830, 709, 33.07, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:45:22, 3830, 707, 21.07, 6.50, 3.94 04/24/2008 14:45:22, 3830, 708, 28.77, 8.88, 3.96 04/24/2008 14:45:22, 3830, 709, 33.09, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:46:22, 3830, 707, 21.06, 6.50, 3.94 04/24/2008 14:46:22, 3830, 708, 28.75, 8.87, 3.96 04/24/2008 14:46:22, 3830, 709, 33.09, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:47:21, 3830, 707, 21.06, 6.50, 3.94 04/24/2008 14:47:21, 3830, 708, 28.78, 8.88, 3.96 04/24/2008 14:47:21, 3830, 709, 33.07, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:48:22, 3830, 707, 21.07, 6.50, 3.94 04/24/2008 14:48:22, 3830, 708, 28.75, 8.87, 3.96 04/24/2008 14:48:22, 3830, 709, 33.09, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:49:22, 3830, 707, 21.05, 6.49, 3.94 04/24/2008 14:49:22, 3830, 708, 28.78, 8.88, 3.96 04/24/2008 14:49:22, 3830, 709, 33.05, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:50:21, 3830, 707, 21.08, 6.50, 3.94 04/24/2008 14:50:21, 3830, 708, 28.75, 8.87, 3.96 04/24/2008 14:50:21, 3830, 709, 33.07, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:51:21, 3830, 707, 21.07, 6.50, 3.94 04/24/2008 14:51:21, 3830, 708, 28.75, 8.87, 3.96 04/24/2008 14:51:22, 3830, 709, 33.08, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:52:22, 3830, 707, 21.07, 6.50, 3.94 04/24/2008 14:52:22, 3830, 708, 28.74, 8.87, 3.96 04/24/2008 14:52:22, 3830, 709, 33.08, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:53:22, 3830, 707, 21.06, 6.49, 3.94 04/24/2008 14:53:22, 3830, 708, 28.75, 8.87, 3.96 04/24/2008 14:53:22, 3830, 709, 33.07, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:54:21, 3830, 707, 21.05, 6.49, 3.94 04/24/2008 14:54:21, 3830, 708, 28.75, 8.87, 3.96 04/24/2008 14:54:21, 3830, 709, 33.08, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:55:22, 3830, 707, 21.04, 6.49, 3.94 04/24/2008 14:55:22, 3830, 708, 28.75, 8.87, 3.96 04/24/2008 14:55:22, 3830, 709, 33.09, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:56:22, 3830, 707, 21.04, 6.49, 3.94 04/24/2008 14:56:22, 3830, 708, 28.75, 8.87, 3.96 04/24/2008 14:56:22, 3830, 709, 33.09, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:57:21, 3830, 707, 21.01, 6.48, 3.94 04/24/2008 14:57:21, 3830, 708, 28.75, 8.87, 3.96 04/24/2008 14:57:21, 3830, 709, 33.07, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:58:22, 3830, 707, 21.02, 6.48, 3.94 04/24/2008 14:58:22, 3830, 708, 28.74, 8.87, 3.96 04/24/2008 14:58:22, 3830, 709, 33.08, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 14:59:22, 3830, 707, 20.98, 6.47, 3.94 04/24/2008 14:59:22, 3830, 708, 28.73, 8.87, 3.96 04/24/2008 14:59:22, 3830, 709, 33.08, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:00:21, 3830, 707, 20.99, 6.47, 3.94 04/24/2008 15:00:21, 3830, 708, 28.74, 8.87, 3.96 04/24/2008 15:00:21, 3830, 709, 33.08, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:01:22, 3830, 707, 20.97, 6.47, 3.94 04/24/2008 15:01:22, 3830, 708, 28.75, 8.87, 3.96 04/24/2008 15:01:22, 3830, 709, 33.06, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:02:22, 3830, 707, 20.98, 6.47, 3.94 04/24/2008 15:02:22, 3830, 708, 28.74, 8.87, 3.96 04/24/2008 15:02:22, 3830, 709, 33.09, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:03:21, 3830, 707, 20.94, 6.46, 3.94 04/24/2008 15:03:21, 3830, 708, 28.73, 8.87, 3.96 04/24/2008 15:03:21, 3830, 709, 33.09, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:04:22, 3830, 707, 20.98, 6.47, 3.94 04/24/2008 15:04:22, 3830, 708, 28.73, 8.87, 3.96 04/24/2008 15:04:22, 3830, 709, 33.10, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:05:22, 3830, 707, 20.94, 6.46, 3.94 04/24/2008 15:05:22, 3830, 708, 28.74, 8.87, 3.96 04/24/2008 15:05:22, 3830, 709, 33.08, 10.21, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:06:21, 3830, 707, 20.96, 6.46, 3.94 04/24/2008 15:06:21, 3830, 708, 28.74, 8.87, 3.96 04/24/2008 15:06:21, 3830, 709, 33.07, 10.21, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:07:21, 3830, 707, 20.95, 6.46, 3.93 04/24/2008 15:07:21, 3830, 708, 28.77, 8.88, 3.96 04/24/2008 15:07:22, 3830, 709, 33.10, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:08:22, 3830, 707, 20.97, 6.47, 3.93 04/24/2008 15:08:22, 3830, 708, 28.75, 8.87, 3.95 04/24/2008 15:08:22, 3830, 709, 33.10, 10.22, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:09:22, 3830, 707, 20.94, 6.46, 3.93 04/24/2008 15:09:22, 3830, 708, 28.73, 8.87, 3.96 04/24/2008 15:09:22, 3830, 709, 33.10, 10.22, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:10:21, 3830, 707, 20.94, 6.46, 3.93 04/24/2008 15:10:21, 3830, 708, 28.72, 8.86, 3.95 04/24/2008 15:10:21, 3830, 709, 33.09, 10.22, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:11:22, 3830, 707, 20.92, 6.45, 3.93 04/24/2008 15:11:22, 3830, 708, 28.74, 8.87, 3.95 04/24/2008 15:11:22, 3830, 709, 33.09, 10.22, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:12:22, 3830, 707, 20.92, 6.45, 3.93 04/24/2008 15:12:22, 3830, 708, 28.72, 8.86, 3.95 04/24/2008 15:12:22, 3830, 709, 33.10, 10.22, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:13:21, 3830, 707, 20.95, 6.46, 3.93 04/24/2008 15:13:21, 3830, 708, 28.72, 8.86, 3.95 04/24/2008 15:13:21, 3830, 709, 33.11, 10.22, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:14:22, 3830, 707, 20.93, 6.46, 3.93 04/24/2008 15:14:22, 3830, 708, 28.73, 8.86, 3.95 04/24/2008 15:14:22, 3830, 709, 33.11, 10.22, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:15:22, 3830, 707, 20.97, 6.47, 3.93 04/24/2008 15:15:22, 3830, 708, 28.74, 8.87, 3.95 04/24/2008 15:15:22, 3830, 709, 33.09, 10.22, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:16:21, 3830, 707, 20.94, 6.46, 3.93 04/24/2008 15:16:21, 3830, 708, 28.73, 8.87, 3.95 04/24/2008 15:16:21, 3830, 709, 33.10, 10.22, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:17:21, 3830, 707, 20.93, 6.45, 3.93 04/24/2008 15:17:21, 3830, 708, 28.75, 8.87, 3.95 04/24/2008 15:17:22, 3830, 709, 33.08, 10.21, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:18:22, 3830, 707, 20.90, 6.44, 3.93 04/24/2008 15:18:22, 3830, 708, 28.73, 8.87, 3.95 04/24/2008 15:18:22, 3830, 709, 33.11, 10.22, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:19:22, 3830, 707, 20.88, 6.44, 3.93 04/24/2008 15:19:22, 3830, 708, 28.78, 8.88, 3.95 04/24/2008 15:19:22, 3830, 709, 33.11, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:20:21, 3830, 707, 20.86, 6.43, 3.93 04/24/2008 15:20:21, 3830, 708, 28.76, 8.88, 3.95 04/24/2008 15:20:21, 3830, 709, 33.10, 10.22, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:21:22, 3830, 707, 20.85, 6.43, 3.93 04/24/2008 15:21:22, 3830, 708, 28.75, 8.87, 3.95 04/24/2008 15:21:22, 3830, 709, 33.09, 10.22, 3.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:22:22, 3830, 707, 20.86, 6.43, 3.93 04/24/2008 15:22:22, 3830, 708, 28.72, 8.86, 3.95 04/24/2008 15:22:22, 3830, 709, 33.13, 10.23, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:23:21, 3830, 707, 20.85, 6.43, 3.93 04/24/2008 15:23:21, 3830, 708, 28.75, 8.87, 3.95 04/24/2008 15:23:21, 3830, 709, 33.12, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:24:22, 3830, 707, 20.84, 6.43, 3.93 04/24/2008 15:24:22, 3830, 708, 28.72, 8.86, 3.95 04/24/2008 15:24:22, 3830, 709, 33.10, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:25:22, 3830, 707, 20.89, 6.44, 3.93 04/24/2008 15:25:22, 3830, 708, 28.73, 8.87, 3.95 04/24/2008 15:25:22, 3830, 709, 33.10, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:26:21, 3830, 707, 20.88, 6.44, 3.93 04/24/2008 15:26:21, 3830, 708, 28.74, 8.87, 3.95 04/24/2008 15:26:21, 3830, 709, 33.10, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:27:22, 3830, 707, 20.85, 6.43, 3.93 04/24/2008 15:27:22, 3830, 708, 28.72, 8.86, 3.96 04/24/2008 15:27:22, 3830, 709, 33.12, 10.23, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:28:22, 3830, 707, 20.83, 6.42, 3.93 04/24/2008 15:28:22, 3830, 708, 28.73, 8.87, 3.95 04/24/2008 15:28:22, 3830, 709, 33.13, 10.23, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:29:21, 3830, 707, 20.85, 6.43, 3.93 04/24/2008 15:29:21, 3830, 708, 28.73, 8.86, 3.96 04/24/2008 15:29:21, 3830, 709, 33.12, 10.23, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:30:22, 3830, 707, 20.86, 6.43, 3.93 04/24/2008 15:30:22, 3830, 708, 28.71, 8.86, 3.96 04/24/2008 15:30:22, 3830, 709, 33.11, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:31:22, 3830, 707, 20.87, 6.44, 3.93 04/24/2008 15:31:22, 3830, 708, 28.72, 8.86, 3.96 04/24/2008 15:31:22, 3830, 709, 33.12, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:32:21, 3830, 707, 20.88, 6.44, 3.93 04/24/2008 15:32:21, 3830, 708, 28.71, 8.86, 3.96 04/24/2008 15:32:21, 3830, 709, 33.12, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:33:21, 3830, 707, 20.84, 6.43, 3.93 04/24/2008 15:33:21, 3830, 708, 28.74, 8.87, 3.96 04/24/2008 15:33:22, 3830, 709, 33.13, 10.23, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:34:22, 3830, 707, 20.89, 6.44, 3.93 04/24/2008 15:34:22, 3830, 708, 28.71, 8.86, 3.96 04/24/2008 15:34:22, 3830, 709, 33.14, 10.23, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:35:22, 3830, 707, 20.88, 6.44, 3.93 04/24/2008 15:35:22, 3830, 708, 28.74, 8.87, 3.96 04/24/2008 15:35:22, 3830, 709, 33.11, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:36:21, 3830, 707, 20.85, 6.43, 3.94 04/24/2008 15:36:21, 3830, 708, 28.73, 8.87, 3.96 04/24/2008 15:36:21, 3830, 709, 33.12, 10.23, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:37:22, 3830, 707, 20.79, 6.41, 3.94 04/24/2008 15:37:22, 3830, 708, 28.76, 8.88, 3.96 04/24/2008 15:37:22, 3830, 709, 33.11, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:38:22, 3830, 707, 20.78, 6.41, 3.94 04/24/2008 15:38:22, 3830, 708, 28.74, 8.87, 3.96 04/24/2008 15:38:22, 3830, 709, 33.12, 10.23, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:39:21, 3830, 707, 20.78, 6.41, 3.94 04/24/2008 15:39:21, 3830, 708, 28.76, 8.87, 3.96 04/24/2008 15:39:21, 3830, 709, 33.10, 10.22, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:40:22, 3830, 707, 20.76, 6.40, 3.94 04/24/2008 15:40:22, 3830, 708, 28.73, 8.87, 3.96 04/24/2008 15:40:22, 3830, 709, 33.15, 10.24, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:41:22, 3830, 707, 20.76, 6.40, 3.94 04/24/2008 15:41:22, 3830, 708, 28.75, 8.87, 3.96 04/24/2008 15:41:22, 3830, 709, 33.15, 10.24, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:42:21, 3830, 707, 20.76, 6.40, 3.94 04/24/2008 15:42:21, 3830, 708, 28.74, 8.87, 3.96 04/24/2008 15:42:21, 3830, 709, 33.12, 10.23, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:43:22, 3830, 707, 20.77, 6.40, 3.94 04/24/2008 15:43:22, 3830, 708, 28.73, 8.87, 3.96 04/24/2008 15:43:22, 3830, 709, 33.13, 10.23, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:44:22, 3830, 707, 20.75, 6.40, 3.94 04/24/2008 15:44:22, 3830, 708, 28.73, 8.87, 3.96 04/24/2008 15:44:22, 3830, 709, 33.14, 10.23, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:45:21, 3830, 707, 20.76, 6.40, 3.94 04/24/2008 15:45:21, 3830, 708, 28.71, 8.86, 3.96 04/24/2008 15:45:21, 3830, 709, 33.14, 10.23, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:46:22, 3830, 707, 20.76, 6.40, 3.94 04/24/2008 15:46:22, 3830, 708, 28.69, 8.86, 3.96 04/24/2008 15:46:22, 3830, 709, 33.15, 10.24, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:47:22, 3830, 707, 20.72, 6.39, 3.94 04/24/2008 15:47:22, 3830, 708, 28.71, 8.86, 3.96 04/24/2008 15:47:22, 3830, 709, 33.13, 10.23, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:48:21, 3830, 707, 20.73, 6.39, 3.94 04/24/2008 15:48:21, 3830, 708, 28.70, 8.86, 3.96 04/24/2008 15:48:21, 3830, 709, 33.13, 10.23, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:49:21, 3830, 707, 20.71, 6.39, 3.94 04/24/2008 15:49:21, 3830, 708, 28.71, 8.86, 3.96 04/24/2008 15:49:22, 3830, 709, 33.14, 10.23, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:50:22, 3830, 707, 20.72, 6.39, 3.94 04/24/2008 15:50:22, 3830, 708, 28.71, 8.86, 3.96 04/24/2008 15:50:22, 3830, 709, 33.16, 10.24, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:51:22, 3830, 707, 20.71, 6.39, 3.94 04/24/2008 15:51:22, 3830, 708, 28.70, 8.86, 3.96 04/24/2008 15:51:22, 3830, 709, 33.13, 10.23, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:52:21, 3830, 707, 20.78, 6.41, 3.94 04/24/2008 15:52:21, 3830, 708, 28.70, 8.86, 3.96 04/24/2008 15:52:21, 3830, 709, 33.15, 10.24, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:53:22, 3830, 707, 20.75, 6.40, 3.94 04/24/2008 15:53:22, 3830, 708, 28.71, 8.86, 3.96 04/24/2008 15:53:22, 3830, 709, 33.12, 10.23, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:54:22, 3830, 707, 20.73, 6.39, 3.94 04/24/2008 15:54:22, 3830, 708, 28.71, 8.86, 3.96 04/24/2008 15:54:22, 3830, 709, 33.16, 10.24, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:55:21, 3830, 707, 20.69, 6.38, 3.94 04/24/2008 15:55:21, 3830, 708, 28.72, 8.86, 3.96 04/24/2008 15:55:21, 3830, 709, 33.15, 10.24, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:56:22, 3830, 707, 20.69, 6.38, 3.94 04/24/2008 15:56:22, 3830, 708, 28.72, 8.87, 3.96 04/24/2008 15:56:22, 3830, 709, 33.15, 10.24, 3.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:57:22, 3830, 707, 20.66, 6.37, 3.94 04/24/2008 15:57:22, 3830, 708, 28.71, 8.86, 3.96 04/24/2008 15:57:22, 3830, 709, 33.15, 10.24, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:58:21, 3830, 707, 20.68, 6.38, 3.94 04/24/2008 15:58:21, 3830, 708, 28.71, 8.86, 3.96 04/24/2008 15:58:21, 3830, 709, 33.15, 10.24, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 15:59:22, 3830, 707, 20.66, 6.37, 3.94 04/24/2008 15:59:22, 3830, 708, 28.71, 8.86, 3.97 04/24/2008 15:59:22, 3830, 709, 33.14, 10.24, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:00:22, 3830, 707, 20.65, 6.37, 3.94 04/24/2008 16:00:22, 3830, 708, 28.71, 8.86, 3.97 04/24/2008 16:00:22, 3830, 709, 33.18, 10.25, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:01:21, 3830, 707, 20.58, 6.35, 3.94 04/24/2008 16:01:21, 3830, 708, 28.71, 8.86, 3.97 04/24/2008 16:01:21, 3830, 709, 33.14, 10.24, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:02:22, 3830, 707, 20.60, 6.36, 3.94 04/24/2008 16:02:22, 3830, 708, 28.70, 8.86, 3.97 04/24/2008 16:02:22, 3830, 709, 33.15, 10.24, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:03:22, 3830, 707, 20.63, 6.36, 3.95 04/24/2008 16:03:22, 3830, 708, 28.69, 8.86, 3.97 04/24/2008 16:03:22, 3830, 709, 33.16, 10.24, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:04:21, 3830, 707, 20.61, 6.36, 3.95 04/24/2008 16:04:21, 3830, 708, 28.69, 8.86, 3.97 04/24/2008 16:04:22, 3830, 709, 33.16, 10.24, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:05:22, 3830, 707, 20.60, 6.35, 3.95 04/24/2008 16:05:22, 3830, 708, 28.69, 8.86, 3.97 04/24/2008 16:05:22, 3830, 709, 33.16, 10.24, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:06:22, 3830, 707, 20.61, 6.36, 3.95 04/24/2008 16:06:22, 3830, 708, 28.69, 8.86, 3.97 04/24/2008 16:06:22, 3830, 709, 33.15, 10.24, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:07:21, 3830, 707, 20.59, 6.35, 3.95 04/24/2008 16:07:21, 3830, 708, 28.71, 8.86, 3.97 04/24/2008 16:07:21, 3830, 709, 33.17, 10.25, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:08:22, 3830, 707, 20.60, 6.35, 3.95 04/24/2008 16:08:22, 3830, 708, 28.69, 8.86, 3.97 04/24/2008 16:08:22, 3830, 709, 33.16, 10.24, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:09:22, 3830, 707, 20.59, 6.35, 3.95 04/24/2008 16:09:22, 3830, 708, 28.68, 8.85, 3.97 04/24/2008 16:09:22, 3830, 709, 33.15, 10.24, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:10:21, 3830, 707, 20.58, 6.35, 3.95 04/24/2008 16:10:21, 3830, 708, 28.68, 8.85, 3.97 04/24/2008 16:10:21, 3830, 709, 33.19, 10.25, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:11:22, 3830, 707, 20.59, 6.35, 3.95 04/24/2008 16:11:22, 3830, 708, 28.70, 8.86, 3.97 04/24/2008 16:11:22, 3830, 709, 33.18, 10.25, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:12:22, 3830, 707, 20.59, 6.35, 3.95 04/24/2008 16:12:22, 3830, 708, 28.69, 8.86, 3.97 04/24/2008 16:12:22, 3830, 709, 33.16, 10.24, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:13:21, 3830, 707, 20.61, 6.36, 3.95 04/24/2008 16:13:21, 3830, 708, 28.71, 8.86, 3.97 04/24/2008 16:13:21, 3830, 709, 33.19, 10.25, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:14:21, 3830, 707, 20.61, 6.36, 3.95 04/24/2008 16:14:22, 3830, 708, 28.68, 8.86, 3.97 04/24/2008 16:14:22, 3830, 709, 33.18, 10.25, 3.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:15:22, 3830, 707, 20.61, 6.36, 3.95 04/24/2008 16:15:22, 3830, 708, 28.68, 8.86, 3.97 04/24/2008 16:15:22, 3830, 709, 33.18, 10.25, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:16:21, 3830, 707, 20.59, 6.35, 3.95 04/24/2008 16:16:21, 3830, 708, 28.69, 8.86, 3.97 04/24/2008 16:16:21, 3830, 709, 33.19, 10.25, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:17:22, 3830, 707, 20.58, 6.35, 3.95 04/24/2008 16:17:22, 3830, 708, 28.70, 8.86, 3.98 04/24/2008 16:17:22, 3830, 709, 33.17, 10.25, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:18:22, 3830, 707, 20.59, 6.35, 3.95 04/24/2008 16:18:22, 3830, 708, 28.70, 8.86, 3.98 04/24/2008 16:18:22, 3830, 709, 33.19, 10.25, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:19:21, 3830, 707, 20.56, 6.34, 3.95 04/24/2008 16:19:21, 3830, 708, 28.72, 8.87, 3.98 04/24/2008 16:19:22, 3830, 709, 33.19, 10.25, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:20:22, 3830, 707, 20.55, 6.34, 3.95 04/24/2008 16:20:22, 3830, 708, 28.70, 8.86, 3.98 04/24/2008 16:20:22, 3830, 709, 33.19, 10.25, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:21:22, 3830, 707, 20.54, 6.34, 3.95 04/24/2008 16:21:22, 3830, 708, 28.71, 8.86, 3.98 04/24/2008 16:21:22, 3830, 709, 33.17, 10.25, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:22:21, 3830, 707, 20.54, 6.34, 3.95 04/24/2008 16:22:21, 3830, 708, 28.70, 8.86, 3.98 04/24/2008 16:22:21, 3830, 709, 33.19, 10.25, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:23:22, 3830, 707, 20.54, 6.34, 3.96 04/24/2008 16:23:22, 3830, 708, 28.72, 8.87, 3.98 04/24/2008 16:23:22, 3830, 709, 33.18, 10.25, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:24:22, 3830, 707, 20.56, 6.34, 3.96 04/24/2008 16:24:22, 3830, 708, 28.70, 8.86, 3.98 04/24/2008 16:24:22, 3830, 709, 33.20, 10.25, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:25:21, 3830, 707, 20.58, 6.35, 3.96 04/24/2008 16:25:22, 3830, 708, 28.71, 8.86, 3.98 04/24/2008 16:25:22, 3830, 709, 33.19, 10.25, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:26:22, 3830, 707, 20.55, 6.34, 3.96 04/24/2008 16:26:22, 3830, 708, 28.70, 8.86, 3.98 04/24/2008 16:26:22, 3830, 709, 33.19, 10.25, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:27:22, 3830, 707, 20.52, 6.33, 3.96 04/24/2008 16:27:22, 3830, 708, 28.70, 8.86, 3.98 04/24/2008 16:27:22, 3830, 709, 33.20, 10.26, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:28:21, 3830, 707, 20.53, 6.33, 3.96 04/24/2008 16:28:21, 3830, 708, 28.68, 8.86, 3.98 04/24/2008 16:28:21, 3830, 709, 33.18, 10.25, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:29:22, 3830, 707, 20.48, 6.32, 3.96 04/24/2008 16:29:22, 3830, 708, 28.70, 8.86, 3.98 04/24/2008 16:29:22, 3830, 709, 33.19, 10.25, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:30:22, 3830, 707, 20.48, 6.32, 3.96 04/24/2008 16:30:22, 3830, 708, 28.69, 8.86, 3.98 04/24/2008 16:30:22, 3830, 709, 33.21, 10.26, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:31:21, 3830, 707, 20.47, 6.32, 3.96 04/24/2008 16:31:21, 3830, 708, 28.71, 8.86, 3.98 04/24/2008 16:31:21, 3830, 709, 33.19, 10.25, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:32:22, 3830, 707, 20.49, 6.32, 3.96 04/24/2008 16:32:22, 3830, 708, 28.68, 8.86, 3.98 04/24/2008 16:32:22, 3830, 709, 33.21, 10.26, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:33:22, 3830, 707, 20.47, 6.32, 3.96 04/24/2008 16:33:22, 3830, 708, 28.69, 8.86, 3.98 04/24/2008 16:33:22, 3830, 709, 33.18, 10.25, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:34:21, 3830, 707, 20.49, 6.32, 3.96 04/24/2008 16:34:21, 3830, 708, 28.67, 8.85, 3.98 04/24/2008 16:34:21, 3830, 709, 33.20, 10.26, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:35:22, 3830, 707, 20.48, 6.32, 3.96 04/24/2008 16:35:22, 3830, 708, 28.71, 8.87, 3.98 04/24/2008 16:35:22, 3830, 709, 33.21, 10.26, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:36:22, 3830, 707, 20.45, 6.31, 3.96 04/24/2008 16:36:22, 3830, 708, 28.69, 8.86, 3.98 04/24/2008 16:36:22, 3830, 709, 33.21, 10.26, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:37:21, 3830, 707, 20.46, 6.31, 3.96 04/24/2008 16:37:21, 3830, 708, 28.75, 8.88, 3.98 04/24/2008 16:37:21, 3830, 709, 33.21, 10.26, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:38:21, 3830, 707, 20.48, 6.32, 3.96 04/24/2008 16:38:21, 3830, 708, 28.73, 8.87, 3.98 04/24/2008 16:38:21, 3830, 709, 33.21, 10.26, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:39:22, 3830, 707, 20.47, 6.32, 3.96 04/24/2008 16:39:22, 3830, 708, 28.75, 8.88, 3.98 04/24/2008 16:39:22, 3830, 709, 33.19, 10.25, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:40:22, 3830, 707, 20.48, 6.32, 3.96 04/24/2008 16:40:22, 3830, 708, 28.71, 8.87, 3.98 04/24/2008 16:40:22, 3830, 709, 33.21, 10.26, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:41:21, 3830, 707, 20.47, 6.32, 3.96 04/24/2008 16:41:21, 3830, 708, 28.74, 8.87, 3.98 04/24/2008 16:41:21, 3830, 709, 33.21, 10.26, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:42:21, 3830, 707, 20.48, 6.32, 3.96 04/24/2008 16:42:21, 3830, 708, 28.71, 8.86, 3.98 04/24/2008 16:42:21, 3830, 709, 33.21, 10.26, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:43:22, 3830, 707, 20.45, 6.31, 3.96 04/24/2008 16:43:22, 3830, 708, 28.70, 8.86, 3.98 04/24/2008 16:43:22, 3830, 709, 33.19, 10.25, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:44:22, 3830, 707, 20.47, 6.32, 3.96 04/24/2008 16:44:22, 3830, 708, 28.68, 8.86, 3.98 04/24/2008 16:44:22, 3830, 709, 33.20, 10.26, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:45:21, 3830, 707, 20.45, 6.31, 3.96 04/24/2008 16:45:21, 3830, 708, 28.71, 8.86, 3.98 04/24/2008 16:45:21, 3830, 709, 33.21, 10.26, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:46:21, 3830, 707, 20.45, 6.31, 3.96 04/24/2008 16:46:21, 3830, 708, 28.67, 8.85, 3.98 04/24/2008 16:46:22, 3830, 709, 33.19, 10.25, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:47:22, 3830, 707, 20.44, 6.31, 3.96 04/24/2008 16:47:22, 3830, 708, 28.71, 8.86, 3.98 04/24/2008 16:47:22, 3830, 709, 33.22, 10.26, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:48:22, 3830, 707, 20.43, 6.30, 3.96 04/24/2008 16:48:22, 3830, 708, 28.70, 8.86, 3.98 04/24/2008 16:48:22, 3830, 709, 33.23, 10.26, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:49:21, 3830, 707, 20.40, 6.30, 3.96 04/24/2008 16:49:21, 3830, 708, 28.74, 8.87, 3.98 04/24/2008 16:49:21, 3830, 709, 33.23, 10.26, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:50:21, 3830, 707, 20.42, 6.30, 3.96 04/24/2008 16:50:21, 3830, 708, 28.71, 8.86, 3.98 04/24/2008 16:50:22, 3830, 709, 33.24, 10.27, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:51:22, 3830, 707, 20.41, 6.30, 3.96 04/24/2008 16:51:22, 3830, 708, 28.71, 8.86, 3.98 04/24/2008 16:51:22, 3830, 709, 33.22, 10.26, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:52:22, 3830, 707, 20.40, 6.29, 3.96 04/24/2008 16:52:22, 3830, 708, 28.70, 8.86, 3.98 04/24/2008 16:52:22, 3830, 709, 33.25, 10.27, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:53:21, 3830, 707, 20.39, 6.29, 3.96 04/24/2008 16:53:21, 3830, 708, 28.73, 8.87, 3.98 04/24/2008 16:53:21, 3830, 709, 33.22, 10.26, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:54:21, 3830, 707, 20.40, 6.30, 3.96 04/24/2008 16:54:21, 3830, 708, 28.70, 8.86, 3.98 04/24/2008 16:54:22, 3830, 709, 33.21, 10.26, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:55:22, 3830, 707, 20.39, 6.29, 3.96 04/24/2008 16:55:22, 3830, 708, 28.71, 8.86, 3.98 04/24/2008 16:55:22, 3830, 709, 33.22, 10.26, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:56:21, 3830, 707, 20.38, 6.29, 3.96 04/24/2008 16:56:21, 3830, 708, 28.69, 8.86, 3.98 04/24/2008 16:56:21, 3830, 709, 33.25, 10.27, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:57:22, 3830, 707, 20.36, 6.28, 3.96 04/24/2008 16:57:22, 3830, 708, 28.71, 8.86, 3.98 04/24/2008 16:57:22, 3830, 709, 33.23, 10.27, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:58:22, 3830, 707, 20.37, 6.28, 3.96 04/24/2008 16:58:22, 3830, 708, 28.69, 8.86, 3.98 04/24/2008 16:58:22, 3830, 709, 33.25, 10.27, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 16:59:21, 3830, 707, 20.35, 6.28, 3.96 04/24/2008 16:59:21, 3830, 708, 28.74, 8.87, 3.98 04/24/2008 16:59:21, 3830, 709, 33.25, 10.27, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:00:21, 3830, 707, 20.36, 6.28, 3.96 04/24/2008 17:00:21, 3830, 708, 28.70, 8.86, 3.98 04/24/2008 17:00:21, 3830, 709, 33.26, 10.27, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:01:22, 3830, 707, 20.36, 6.28, 3.96 04/24/2008 17:01:22, 3830, 708, 28.71, 8.86, 3.98 04/24/2008 17:01:22, 3830, 709, 33.24, 10.27, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:02:22, 3830, 707, 20.34, 6.27, 3.96 04/24/2008 17:02:22, 3830, 708, 28.71, 8.86, 3.98 04/24/2008 17:02:22, 3830, 709, 33.24, 10.27, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:03:21, 3830, 707, 20.31, 6.27, 3.96 04/24/2008 17:03:21, 3830, 708, 28.74, 8.87, 3.98 04/24/2008 17:03:21, 3830, 709, 33.25, 10.27, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:04:21, 3830, 707, 20.33, 6.27, 3.96 04/24/2008 17:04:22, 3830, 708, 28.71, 8.86, 3.98 04/24/2008 17:04:22, 3830, 709, 33.25, 10.27, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:05:22, 3830, 707, 20.32, 6.27, 3.96 04/24/2008 17:05:22, 3830, 708, 28.72, 8.87, 3.98 04/24/2008 17:05:22, 3830, 709, 33.25, 10.27, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:06:21, 3830, 707, 20.33, 6.27, 3.96 04/24/2008 17:06:21, 3830, 708, 28.68, 8.86, 3.98 04/24/2008 17:06:21, 3830, 709, 33.24, 10.27, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:07:22, 3830, 707, 20.33, 6.27, 3.96 04/24/2008 17:07:22, 3830, 708, 28.74, 8.87, 3.98 04/24/2008 17:07:22, 3830, 709, 33.24, 10.27, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:08:22, 3830, 707, 20.35, 6.28, 3.96 04/24/2008 17:08:22, 3830, 708, 28.70, 8.86, 3.98 04/24/2008 17:08:22, 3830, 709, 33.28, 10.28, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:09:21, 3830, 707, 20.32, 6.27, 3.96 04/24/2008 17:09:21, 3830, 708, 28.75, 8.88, 3.98 04/24/2008 17:09:21, 3830, 709, 33.25, 10.27, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:10:21, 3830, 707, 20.32, 6.27, 3.96 04/24/2008 17:10:21, 3830, 708, 28.71, 8.87, 3.98 04/24/2008 17:10:21, 3830, 709, 33.26, 10.28, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:11:22, 3830, 707, 20.30, 6.26, 3.96 04/24/2008 17:11:22, 3830, 708, 28.73, 8.87, 3.98 04/24/2008 17:11:22, 3830, 709, 33.26, 10.28, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:12:22, 3830, 707, 20.30, 6.26, 3.96 04/24/2008 17:12:22, 3830, 708, 28.70, 8.86, 3.98 04/24/2008 17:12:22, 3830, 709, 33.28, 10.28, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:13:21, 3830, 707, 20.25, 6.25, 3.96 04/24/2008 17:13:21, 3830, 708, 28.72, 8.87, 3.98 04/24/2008 17:13:21, 3830, 709, 33.27, 10.28, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:14:21, 3830, 707, 20.24, 6.25, 3.96 04/24/2008 17:14:21, 3830, 708, 28.69, 8.86, 3.98 04/24/2008 17:14:21, 3830, 709, 33.25, 10.27, 4.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:15:22, 3830, 707, 20.25, 6.25, 3.96 04/24/2008 17:15:22, 3830, 708, 28.71, 8.87, 3.98 04/24/2008 17:15:22, 3830, 709, 33.23, 10.27, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:16:22, 3830, 707, 20.24, 6.25, 3.96 04/24/2008 17:16:22, 3830, 708, 28.69, 8.86, 3.98 04/24/2008 17:16:22, 3830, 709, 33.28, 10.28, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:17:21, 3830, 707, 20.24, 6.25, 3.96 04/24/2008 17:17:21, 3830, 708, 28.71, 8.87, 3.98 04/24/2008 17:17:21, 3830, 709, 33.28, 10.28, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:18:21, 3830, 707, 20.26, 6.25, 3.96 04/24/2008 17:18:21, 3830, 708, 28.68, 8.86, 3.98 04/24/2008 17:18:21, 3830, 709, 33.27, 10.28, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:19:22, 3830, 707, 20.26, 6.25, 3.96 04/24/2008 17:19:22, 3830, 708, 28.70, 8.86, 3.98 04/24/2008 17:19:22, 3830, 709, 33.27, 10.28, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:20:22, 3830, 707, 20.28, 6.26, 3.96 04/24/2008 17:20:22, 3830, 708, 28.69, 8.86, 3.98 04/24/2008 17:20:22, 3830, 709, 33.27, 10.28, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:21:21, 3830, 707, 20.27, 6.26, 3.96 04/24/2008 17:21:21, 3830, 708, 28.72, 8.87, 3.99 04/24/2008 17:21:21, 3830, 709, 33.29, 10.28, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:22:21, 3830, 707, 20.25, 6.25, 3.96 04/24/2008 17:22:21, 3830, 708, 28.69, 8.86, 3.99 04/24/2008 17:22:22, 3830, 709, 33.28, 10.28, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:23:22, 3830, 707, 20.24, 6.25, 3.96 04/24/2008 17:23:22, 3830, 708, 28.73, 8.87, 3.99 04/24/2008 17:23:22, 3830, 709, 33.27, 10.28, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:24:21, 3830, 707, 20.23, 6.24, 3.96 04/24/2008 17:24:21, 3830, 708, 28.70, 8.86, 3.99 04/24/2008 17:24:21, 3830, 709, 33.27, 10.28, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:25:22, 3830, 707, 20.21, 6.24, 3.96 04/24/2008 17:25:22, 3830, 708, 28.73, 8.87, 3.99 04/24/2008 17:25:22, 3830, 709, 33.27, 10.28, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:26:22, 3830, 707, 20.22, 6.24, 3.96 04/24/2008 17:26:22, 3830, 708, 28.70, 8.86, 3.99 04/24/2008 17:26:22, 3830, 709, 33.29, 10.29, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:27:21, 3830, 707, 20.18, 6.23, 3.96 04/24/2008 17:27:21, 3830, 708, 28.72, 8.87, 3.99 04/24/2008 17:27:21, 3830, 709, 33.28, 10.28, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:28:21, 3830, 707, 20.17, 6.22, 3.96 04/24/2008 17:28:21, 3830, 708, 28.70, 8.86, 3.99 04/24/2008 17:28:21, 3830, 709, 33.27, 10.28, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:29:22, 3830, 707, 20.17, 6.22, 3.97 04/24/2008 17:29:22, 3830, 708, 28.74, 8.87, 3.99 04/24/2008 17:29:22, 3830, 709, 33.27, 10.28, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:30:22, 3830, 707, 20.19, 6.23, 3.96 04/24/2008 17:30:22, 3830, 708, 28.70, 8.86, 3.99 04/24/2008 17:30:22, 3830, 709, 33.29, 10.29, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:31:21, 3830, 707, 20.18, 6.23, 3.96 04/24/2008 17:31:21, 3830, 708, 28.74, 8.88, 3.99 04/24/2008 17:31:21, 3830, 709, 33.30, 10.29, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:32:22, 3830, 707, 20.16, 6.22, 3.96 04/24/2008 17:32:22, 3830, 708, 28.70, 8.86, 3.99 04/24/2008 17:32:22, 3830, 709, 33.29, 10.29, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:33:22, 3830, 707, 20.16, 6.22, 3.97 04/24/2008 17:33:22, 3830, 708, 28.72, 8.87, 3.99 04/24/2008 17:33:22, 3830, 709, 33.28, 10.28, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:34:21, 3830, 707, 20.20, 6.23, 3.97 04/24/2008 17:34:21, 3830, 708, 28.70, 8.86, 3.99 04/24/2008 17:34:21, 3830, 709, 33.30, 10.29, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:35:22, 3830, 707, 20.20, 6.23, 3.97 04/24/2008 17:35:22, 3830, 708, 28.72, 8.87, 3.99 04/24/2008 17:35:22, 3830, 709, 33.28, 10.28, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:36:22, 3830, 707, 20.19, 6.23, 3.97 04/24/2008 17:36:22, 3830, 708, 28.69, 8.86, 3.99 04/24/2008 17:36:22, 3830, 709, 33.31, 10.29, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:37:21, 3830, 707, 20.16, 6.22, 3.97 04/24/2008 17:37:21, 3830, 708, 28.72, 8.87, 3.99 04/24/2008 17:37:21, 3830, 709, 33.30, 10.29, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:38:21, 3830, 707, 20.14, 6.22, 3.97 04/24/2008 17:38:21, 3830, 708, 28.69, 8.86, 3.99 04/24/2008 17:38:21, 3830, 709, 33.30, 10.29, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:39:22, 3830, 707, 20.13, 6.21, 3.97 04/24/2008 17:39:22, 3830, 708, 28.71, 8.87, 3.99 04/24/2008 17:39:22, 3830, 709, 33.30, 10.29, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:40:22, 3830, 707, 20.14, 6.22, 3.97 04/24/2008 17:40:22, 3830, 708, 28.68, 8.86, 3.99 04/24/2008 17:40:22, 3830, 709, 33.28, 10.28, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:41:21, 3830, 707, 20.12, 6.21, 3.97 04/24/2008 17:41:21, 3830, 708, 28.75, 8.88, 3.99 04/24/2008 17:41:21, 3830, 709, 33.30, 10.29, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:42:21, 3830, 707, 20.11, 6.21, 3.97 04/24/2008 17:42:21, 3830, 708, 28.70, 8.86, 3.99 04/24/2008 17:42:21, 3830, 709, 33.28, 10.29, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:43:22, 3830, 707, 20.11, 6.21, 3.97 04/24/2008 17:43:22, 3830, 708, 28.72, 8.87, 3.99 04/24/2008 17:43:22, 3830, 709, 33.31, 10.29, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:44:22, 3830, 707, 20.13, 6.21, 3.97 04/24/2008 17:44:22, 3830, 708, 28.69, 8.86, 3.99 04/24/2008 17:44:22, 3830, 709, 33.32, 10.30, 4.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:45:21, 3830, 707, 20.11, 6.21, 3.97 04/24/2008 17:45:21, 3830, 708, 28.70, 8.86, 3.99 04/24/2008 17:45:21, 3830, 709, 33.28, 10.28, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:46:22, 3830, 707, 20.11, 6.21, 3.97 04/24/2008 17:46:22, 3830, 708, 28.67, 8.85, 3.99 04/24/2008 17:46:22, 3830, 709, 33.32, 10.30, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:47:22, 3830, 707, 20.09, 6.20, 3.97 04/24/2008 17:47:22, 3830, 708, 28.69, 8.86, 3.99 04/24/2008 17:47:22, 3830, 709, 33.30, 10.29, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:48:21, 3830, 707, 20.09, 6.20, 3.97 04/24/2008 17:48:21, 3830, 708, 28.67, 8.85, 3.99 04/24/2008 17:48:21, 3830, 709, 33.28, 10.29, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:49:22, 3830, 707, 20.07, 6.20, 3.98 04/24/2008 17:49:22, 3830, 708, 28.69, 8.86, 4.00 04/24/2008 17:49:22, 3830, 709, 33.30, 10.29, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:50:22, 3830, 707, 20.07, 6.20, 3.98 04/24/2008 17:50:22, 3830, 708, 28.66, 8.85, 4.00 04/24/2008 17:50:22, 3830, 709, 33.33, 10.30, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:51:21, 3830, 707, 20.09, 6.20, 3.98 04/24/2008 17:51:21, 3830, 708, 28.69, 8.86, 4.00 04/24/2008 17:51:21, 3830, 709, 33.30, 10.29, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:52:21, 3830, 707, 20.08, 6.20, 3.98 04/24/2008 17:52:21, 3830, 708, 28.66, 8.85, 4.00 04/24/2008 17:52:21, 3830, 709, 33.32, 10.30, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:53:22, 3830, 707, 20.07, 6.19, 3.98 04/24/2008 17:53:22, 3830, 708, 28.68, 8.86, 4.00 04/24/2008 17:53:22, 3830, 709, 33.29, 10.29, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:54:22, 3830, 707, 20.06, 6.19, 3.98 04/24/2008 17:54:22, 3830, 708, 28.66, 8.85, 4.00 04/24/2008 17:54:22, 3830, 709, 33.30, 10.29, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:55:21, 3830, 707, 20.04, 6.19, 3.98 04/24/2008 17:55:21, 3830, 708, 28.70, 8.87, 4.00 04/24/2008 17:55:21, 3830, 709, 33.30, 10.30, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:56:22, 3830, 707, 20.03, 6.19, 3.99 04/24/2008 17:56:22, 3830, 708, 28.67, 8.86, 4.01 04/24/2008 17:56:22, 3830, 709, 33.31, 10.30, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:57:22, 3830, 707, 20.01, 6.18, 3.99 04/24/2008 17:57:22, 3830, 708, 28.68, 8.86, 4.01 04/24/2008 17:57:22, 3830, 709, 33.29, 10.29, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:58:21, 3830, 707, 20.03, 6.19, 3.99 04/24/2008 17:58:21, 3830, 708, 28.65, 8.85, 4.01 04/24/2008 17:58:21, 3830, 709, 33.30, 10.30, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 17:59:22, 3830, 707, 20.02, 6.18, 3.99 04/24/2008 17:59:22, 3830, 708, 28.68, 8.86, 4.01 04/24/2008 17:59:22, 3830, 709, 33.31, 10.30, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:00:22, 3830, 707, 20.02, 6.18, 3.99 04/24/2008 18:00:22, 3830, 708, 28.65, 8.85, 4.01 04/24/2008 18:00:22, 3830, 709, 33.31, 10.30, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:01:21, 3830, 707, 20.01, 6.18, 3.99 04/24/2008 18:01:21, 3830, 708, 28.67, 8.86, 4.01 04/24/2008 18:01:22, 3830, 709, 33.31, 10.30, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:02:22, 3830, 707, 20.02, 6.18, 3.99 04/24/2008 18:02:22, 3830, 708, 28.66, 8.86, 4.01 04/24/2008 18:02:22, 3830, 709, 33.33, 10.31, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:03:22, 3830, 707, 20.02, 6.18, 4.00 04/24/2008 18:03:22, 3830, 708, 28.69, 8.87, 4.02 04/24/2008 18:03:22, 3830, 709, 33.31, 10.30, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:04:21, 3830, 707, 20.01, 6.18, 4.00 04/24/2008 18:04:21, 3830, 708, 28.67, 8.86, 4.02 04/24/2008 18:04:21, 3830, 709, 33.31, 10.30, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:05:22, 3830, 707, 20.00, 6.18, 4.00 04/24/2008 18:05:22, 3830, 708, 28.69, 8.87, 4.02 04/24/2008 18:05:22, 3830, 709, 33.31, 10.30, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:06:22, 3830, 707, 20.01, 6.18, 4.00 04/24/2008 18:06:22, 3830, 708, 28.68, 8.86, 4.02 04/24/2008 18:06:22, 3830, 709, 33.32, 10.31, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:07:21, 3830, 707, 20.01, 6.18, 4.00 04/24/2008 18:07:21, 3830, 708, 28.69, 8.87, 4.02 04/24/2008 18:07:21, 3830, 709, 33.31, 10.30, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:08:22, 3830, 707, 20.00, 6.18, 4.00 04/24/2008 18:08:22, 3830, 708, 28.66, 8.86, 4.02 04/24/2008 18:08:22, 3830, 709, 33.31, 10.30, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:09:22, 3830, 707, 19.99, 6.17, 4.00 04/24/2008 18:09:22, 3830, 708, 28.67, 8.86, 4.02 04/24/2008 18:09:22, 3830, 709, 33.31, 10.30, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:10:21, 3830, 707, 19.99, 6.18, 4.00 04/24/2008 18:10:21, 3830, 708, 28.64, 8.85, 4.03 04/24/2008 18:10:22, 3830, 709, 33.31, 10.30, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:11:22, 3830, 707, 19.99, 6.17, 4.01 04/24/2008 18:11:22, 3830, 708, 28.67, 8.86, 4.03 04/24/2008 18:11:22, 3830, 709, 33.30, 10.30, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:12:21, 3830, 707, 19.99, 6.18, 4.01 04/24/2008 18:12:21, 3830, 708, 28.64, 8.85, 4.03 04/24/2008 18:12:21, 3830, 709, 33.31, 10.30, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:13:22, 3830, 707, 19.97, 6.17, 4.01 04/24/2008 18:13:22, 3830, 708, 28.66, 8.86, 4.03 04/24/2008 18:13:22, 3830, 709, 33.31, 10.30, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:14:22, 3830, 707, 19.95, 6.16, 4.01 04/24/2008 18:14:22, 3830, 708, 28.63, 8.85, 4.03 04/24/2008 18:14:22, 3830, 709, 33.30, 10.30, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:15:21, 3830, 707, 19.94, 6.16, 4.01 04/24/2008 18:15:21, 3830, 708, 28.67, 8.86, 4.03 04/24/2008 18:15:22, 3830, 709, 33.34, 10.31, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:16:22, 3830, 707, 19.92, 6.16, 4.01 04/24/2008 18:16:22, 3830, 708, 28.64, 8.86, 4.03 04/24/2008 18:16:22, 3830, 709, 33.32, 10.31, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:17:22, 3830, 707, 19.89, 6.15, 4.01 04/24/2008 18:17:22, 3830, 708, 28.67, 8.86, 4.03 04/24/2008 18:17:22, 3830, 709, 33.31, 10.30, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:18:21, 3830, 707, 19.92, 6.15, 4.01 04/24/2008 18:18:21, 3830, 708, 28.66, 8.86, 4.04 04/24/2008 18:18:21, 3830, 709, 33.31, 10.30, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:19:21, 3830, 707, 19.92, 6.16, 4.02 04/24/2008 18:19:22, 3830, 708, 28.65, 8.86, 4.04 04/24/2008 18:19:22, 3830, 709, 33.32, 10.31, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:20:22, 3830, 707, 19.91, 6.15, 4.02 04/24/2008 18:20:22, 3830, 708, 28.64, 8.85, 4.04 04/24/2008 18:20:22, 3830, 709, 33.32, 10.31, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:21:21, 3830, 707, 19.89, 6.15, 4.02 04/24/2008 18:21:21, 3830, 708, 28.60, 8.84, 4.04 04/24/2008 18:21:21, 3830, 709, 33.32, 10.31, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:22:22, 3830, 707, 19.91, 6.15, 4.02 04/24/2008 18:22:22, 3830, 708, 28.61, 8.85, 4.04 04/24/2008 18:22:22, 3830, 709, 33.35, 10.32, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:23:22, 3830, 707, 19.89, 6.15, 4.02 04/24/2008 18:23:22, 3830, 708, 28.62, 8.85, 4.04 04/24/2008 18:23:22, 3830, 709, 33.31, 10.31, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:24:21, 3830, 707, 19.89, 6.15, 4.02 04/24/2008 18:24:21, 3830, 708, 28.61, 8.85, 4.04 04/24/2008 18:24:22, 3830, 709, 33.33, 10.32, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:25:22, 3830, 707, 19.88, 6.14, 4.02 04/24/2008 18:25:22, 3830, 708, 28.60, 8.84, 4.04 04/24/2008 18:25:22, 3830, 709, 33.32, 10.31, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:26:21, 3830, 707, 19.89, 6.15, 4.02 04/24/2008 18:26:21, 3830, 708, 28.59, 8.84, 4.04 04/24/2008 18:26:21, 3830, 709, 33.31, 10.31, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:27:22, 3830, 707, 19.90, 6.15, 4.02 04/24/2008 18:27:22, 3830, 708, 28.63, 8.85, 4.04 04/24/2008 18:27:22, 3830, 709, 33.32, 10.31, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:28:22, 3830, 707, 19.88, 6.14, 4.02 04/24/2008 18:28:22, 3830, 708, 28.60, 8.84, 4.04 04/24/2008 18:28:22, 3830, 709, 33.34, 10.32, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:29:21, 3830, 707, 19.87, 6.14, 4.03 04/24/2008 18:29:21, 3830, 708, 28.64, 8.86, 4.05 04/24/2008 18:29:21, 3830, 709, 33.33, 10.31, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:30:21, 3830, 707, 19.87, 6.14, 4.03 04/24/2008 18:30:21, 3830, 708, 28.61, 8.85, 4.05 04/24/2008 18:30:21, 3830, 709, 33.32, 10.31, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:31:22, 3830, 707, 19.84, 6.13, 4.03 04/24/2008 18:31:22, 3830, 708, 28.66, 8.86, 4.05 04/24/2008 18:31:22, 3830, 709, 33.32, 10.31, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:32:22, 3830, 707, 19.88, 6.15, 4.03 04/24/2008 18:32:22, 3830, 708, 28.63, 8.85, 4.05 04/24/2008 18:32:22, 3830, 709, 33.36, 10.32, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:33:21, 3830, 707, 19.88, 6.14, 4.03 04/24/2008 18:33:21, 3830, 708, 28.65, 8.86, 4.05 04/24/2008 18:33:21, 3830, 709, 33.31, 10.31, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:34:21, 3830, 707, 19.86, 6.14, 4.03 04/24/2008 18:34:21, 3830, 708, 28.62, 8.85, 4.05 04/24/2008 18:34:22, 3830, 709, 33.36, 10.33, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:35:22, 3830, 707, 19.84, 6.13, 4.03 04/24/2008 18:35:22, 3830, 708, 28.67, 8.87, 4.05 04/24/2008 18:35:22, 3830, 709, 33.37, 10.33, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:36:22, 3830, 707, 19.85, 6.13, 4.03 04/24/2008 18:36:22, 3830, 708, 28.63, 8.85, 4.05 04/24/2008 18:36:22, 3830, 709, 33.34, 10.32, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:37:21, 3830, 707, 19.83, 6.13, 4.03 04/24/2008 18:37:21, 3830, 708, 28.67, 8.87, 4.05 04/24/2008 18:37:21, 3830, 709, 33.37, 10.33, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:38:22, 3830, 707, 19.84, 6.13, 4.03 04/24/2008 18:38:22, 3830, 708, 28.64, 8.86, 4.05 04/24/2008 18:38:22, 3830, 709, 33.36, 10.32, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:39:22, 3830, 707, 19.83, 6.13, 4.03 04/24/2008 18:39:22, 3830, 708, 28.66, 8.86, 4.05 04/24/2008 18:39:22, 3830, 709, 33.34, 10.32, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:40:21, 3830, 707, 19.81, 6.12, 4.03 04/24/2008 18:40:21, 3830, 708, 28.66, 8.86, 4.05 04/24/2008 18:40:21, 3830, 709, 33.36, 10.33, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:41:22, 3830, 707, 19.81, 6.12, 4.03 04/24/2008 18:41:22, 3830, 708, 28.66, 8.86, 4.05 04/24/2008 18:41:22, 3830, 709, 33.33, 10.31, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:42:22, 3830, 707, 19.85, 6.14, 4.03 04/24/2008 18:42:22, 3830, 708, 28.63, 8.85, 4.05 04/24/2008 18:42:22, 3830, 709, 33.35, 10.32, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:43:21, 3830, 707, 19.83, 6.13, 4.03 04/24/2008 18:43:21, 3830, 708, 28.64, 8.86, 4.05 04/24/2008 18:43:21, 3830, 709, 33.36, 10.33, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:44:21, 3830, 707, 19.87, 6.14, 4.03 04/24/2008 18:44:21, 3830, 708, 28.61, 8.85, 4.05 04/24/2008 18:44:22, 3830, 709, 33.36, 10.33, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:45:22, 3830, 707, 19.83, 6.13, 4.03 04/24/2008 18:45:22, 3830, 708, 28.61, 8.85, 4.05 04/24/2008 18:45:22, 3830, 709, 33.38, 10.33, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:46:22, 3830, 707, 19.84, 6.13, 4.03 04/24/2008 18:46:22, 3830, 708, 28.59, 8.84, 4.05 04/24/2008 18:46:22, 3830, 709, 33.38, 10.33, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:47:21, 3830, 707, 19.82, 6.13, 4.03 04/24/2008 18:47:21, 3830, 708, 28.61, 8.85, 4.05 04/24/2008 18:47:21, 3830, 709, 33.38, 10.33, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:48:22, 3830, 707, 19.79, 6.12, 4.03 04/24/2008 18:48:22, 3830, 708, 28.58, 8.84, 4.05 04/24/2008 18:48:22, 3830, 709, 33.36, 10.33, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:49:22, 3830, 707, 19.78, 6.11, 4.03 04/24/2008 18:49:22, 3830, 708, 28.60, 8.85, 4.05 04/24/2008 18:49:22, 3830, 709, 33.33, 10.32, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:50:21, 3830, 707, 19.77, 6.11, 4.03 04/24/2008 18:50:21, 3830, 708, 28.58, 8.84, 4.05 04/24/2008 18:50:21, 3830, 709, 33.35, 10.32, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:51:22, 3830, 707, 19.76, 6.11, 4.03 04/24/2008 18:51:22, 3830, 708, 28.61, 8.85, 4.05 04/24/2008 18:51:22, 3830, 709, 33.36, 10.33, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:52:22, 3830, 707, 19.76, 6.11, 4.03 04/24/2008 18:52:22, 3830, 708, 28.59, 8.84, 4.05 04/24/2008 18:52:22, 3830, 709, 33.36, 10.33, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:53:21, 3830, 707, 19.75, 6.10, 4.03 04/24/2008 18:53:21, 3830, 708, 28.62, 8.85, 4.05 04/24/2008 18:53:22, 3830, 709, 33.36, 10.33, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:54:22, 3830, 707, 19.77, 6.11, 4.04 04/24/2008 18:54:22, 3830, 708, 28.60, 8.85, 4.05 04/24/2008 18:54:22, 3830, 709, 33.39, 10.34, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:55:22, 3830, 707, 19.73, 6.10, 4.04 04/24/2008 18:55:22, 3830, 708, 28.60, 8.85, 4.05 04/24/2008 18:55:22, 3830, 709, 33.34, 10.32, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:56:21, 3830, 707, 19.74, 6.10, 4.04 04/24/2008 18:56:21, 3830, 708, 28.59, 8.84, 4.05 04/24/2008 18:56:21, 3830, 709, 33.36, 10.33, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:57:22, 3830, 707, 19.75, 6.11, 4.04 04/24/2008 18:57:22, 3830, 708, 28.59, 8.84, 4.06 04/24/2008 18:57:22, 3830, 709, 33.37, 10.33, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:58:22, 3830, 707, 19.74, 6.10, 4.04 04/24/2008 18:58:22, 3830, 708, 28.58, 8.84, 4.06 04/24/2008 18:58:22, 3830, 709, 33.38, 10.33, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 18:59:21, 3830, 707, 19.75, 6.10, 4.04 04/24/2008 18:59:21, 3830, 708, 28.58, 8.84, 4.06 04/24/2008 18:59:21, 3830, 709, 33.37, 10.33, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:00:22, 3830, 707, 19.71, 6.09, 4.04 04/24/2008 19:00:22, 3830, 708, 28.59, 8.84, 4.06 04/24/2008 19:00:22, 3830, 709, 33.40, 10.34, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:01:22, 3830, 707, 19.71, 6.09, 4.04 04/24/2008 19:01:22, 3830, 708, 28.62, 8.85, 4.06 04/24/2008 19:01:22, 3830, 709, 33.38, 10.33, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:02:21, 3830, 707, 19.71, 6.10, 4.04 04/24/2008 19:02:21, 3830, 708, 28.60, 8.85, 4.06 04/24/2008 19:02:21, 3830, 709, 33.38, 10.33, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:03:21, 3830, 707, 19.68, 6.08, 4.04 04/24/2008 19:03:21, 3830, 708, 28.62, 8.85, 4.06 04/24/2008 19:03:22, 3830, 709, 33.38, 10.33, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:04:22, 3830, 707, 19.69, 6.09, 4.04 04/24/2008 19:04:22, 3830, 708, 28.60, 8.85, 4.06 04/24/2008 19:04:22, 3830, 709, 33.40, 10.34, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:05:21, 3830, 707, 19.64, 6.07, 4.04 04/24/2008 19:05:21, 3830, 708, 28.61, 8.85, 4.06 04/24/2008 19:05:21, 3830, 709, 33.38, 10.33, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:06:22, 3830, 707, 19.64, 6.07, 4.04 04/24/2008 19:06:22, 3830, 708, 28.59, 8.85, 4.06 04/24/2008 19:06:22, 3830, 709, 33.42, 10.35, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:07:22, 3830, 707, 19.65, 6.07, 4.04 04/24/2008 19:07:22, 3830, 708, 28.63, 8.86, 4.06 04/24/2008 19:07:22, 3830, 709, 33.40, 10.34, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:08:21, 3830, 707, 19.67, 6.08, 4.04 04/24/2008 19:08:21, 3830, 708, 28.59, 8.85, 4.06 04/24/2008 19:08:21, 3830, 709, 33.38, 10.33, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:09:22, 3830, 707, 19.66, 6.08, 4.04 04/24/2008 19:09:22, 3830, 708, 28.58, 8.84, 4.06 04/24/2008 19:09:22, 3830, 709, 33.41, 10.34, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:10:22, 3830, 707, 19.67, 6.08, 4.04 04/24/2008 19:10:22, 3830, 708, 28.57, 8.84, 4.06 04/24/2008 19:10:22, 3830, 709, 33.42, 10.35, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:11:21, 3830, 707, 19.65, 6.08, 4.04 04/24/2008 19:11:21, 3830, 708, 28.57, 8.84, 4.06 04/24/2008 19:11:21, 3830, 709, 33.39, 10.34, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:12:22, 3830, 707, 19.64, 6.07, 4.05 04/24/2008 19:12:22, 3830, 708, 28.57, 8.84, 4.06 04/24/2008 19:12:22, 3830, 709, 33.42, 10.35, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:13:22, 3830, 707, 19.65, 6.08, 4.05 04/24/2008 19:13:22, 3830, 708, 28.59, 8.85, 4.06 04/24/2008 19:13:22, 3830, 709, 33.41, 10.34, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:14:21, 3830, 707, 19.66, 6.08, 4.05 04/24/2008 19:14:21, 3830, 708, 28.57, 8.84, 4.06 04/24/2008 19:14:21, 3830, 709, 33.41, 10.34, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:15:22, 3830, 707, 19.66, 6.08, 4.05 04/24/2008 19:15:22, 3830, 708, 28.58, 8.84, 4.06 04/24/2008 19:15:22, 3830, 709, 33.41, 10.34, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:16:22, 3830, 707, 19.66, 6.08, 4.05 04/24/2008 19:16:22, 3830, 708, 28.57, 8.84, 4.06 04/24/2008 19:16:22, 3830, 709, 33.41, 10.34, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:17:21, 3830, 707, 19.65, 6.08, 4.05 04/24/2008 19:17:21, 3830, 708, 28.58, 8.84, 4.06 04/24/2008 19:17:21, 3830, 709, 33.41, 10.35, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:18:21, 3830, 707, 19.66, 6.08, 4.05 04/24/2008 19:18:21, 3830, 708, 28.57, 8.84, 4.06 04/24/2008 19:18:21, 3830, 709, 33.41, 10.34, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:19:22, 3830, 707, 19.61, 6.06, 4.05 04/24/2008 19:19:22, 3830, 708, 28.56, 8.84, 4.07 04/24/2008 19:19:22, 3830, 709, 33.38, 10.34, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:20:22, 3830, 707, 19.57, 6.05, 4.05 04/24/2008 19:20:22, 3830, 708, 28.55, 8.83, 4.07 04/24/2008 19:20:22, 3830, 709, 33.45, 10.36, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:21:21, 3830, 707, 19.56, 6.05, 4.05 04/24/2008 19:21:21, 3830, 708, 28.57, 8.84, 4.07 04/24/2008 19:21:21, 3830, 709, 33.42, 10.35, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:22:22, 3830, 707, 19.58, 6.06, 4.05 04/24/2008 19:22:22, 3830, 708, 28.56, 8.84, 4.07 04/24/2008 19:22:22, 3830, 709, 33.41, 10.34, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:23:22, 3830, 707, 19.59, 6.06, 4.05 04/24/2008 19:23:22, 3830, 708, 28.55, 8.83, 4.07 04/24/2008 19:23:22, 3830, 709, 33.41, 10.35, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:24:21, 3830, 707, 19.58, 6.05, 4.05 04/24/2008 19:24:21, 3830, 708, 28.56, 8.84, 4.07 04/24/2008 19:24:21, 3830, 709, 33.40, 10.34, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:25:22, 3830, 707, 19.57, 6.05, 4.05 04/24/2008 19:25:22, 3830, 708, 28.56, 8.84, 4.07 04/24/2008 19:25:22, 3830, 709, 33.44, 10.36, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:26:22, 3830, 707, 19.54, 6.04, 4.05 04/24/2008 19:26:22, 3830, 708, 28.56, 8.84, 4.07 04/24/2008 19:26:22, 3830, 709, 33.43, 10.35, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:27:21, 3830, 707, 19.52, 6.04, 4.05 04/24/2008 19:27:21, 3830, 708, 28.55, 8.83, 4.07 04/24/2008 19:27:21, 3830, 709, 33.44, 10.36, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:28:21, 3830, 707, 19.53, 6.04, 4.05 04/24/2008 19:28:21, 3830, 708, 28.54, 8.83, 4.07 04/24/2008 19:28:22, 3830, 709, 33.45, 10.36, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:29:22, 3830, 707, 19.53, 6.04, 4.05 04/24/2008 19:29:22, 3830, 708, 28.55, 8.84, 4.07 04/24/2008 19:29:22, 3830, 709, 33.42, 10.35, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:30:22, 3830, 707, 19.54, 6.04, 4.05 04/24/2008 19:30:22, 3830, 708, 28.56, 8.84, 4.07 04/24/2008 19:30:22, 3830, 709, 33.44, 10.35, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:31:21, 3830, 707, 19.54, 6.04, 4.05 04/24/2008 19:31:21, 3830, 708, 28.56, 8.84, 4.07 04/24/2008 19:31:21, 3830, 709, 33.43, 10.35, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:32:22, 3830, 707, 19.56, 6.05, 4.05 04/24/2008 19:32:22, 3830, 708, 28.55, 8.83, 4.07 04/24/2008 19:32:22, 3830, 709, 33.43, 10.35, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:33:22, 3830, 707, 19.56, 6.05, 4.05 04/24/2008 19:33:22, 3830, 708, 28.53, 8.83, 4.07 04/24/2008 19:33:22, 3830, 709, 33.41, 10.35, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:34:22, 3830, 707, 19.57, 6.05, 4.05 04/24/2008 19:34:22, 3830, 708, 28.53, 8.83, 4.07 04/24/2008 19:34:22, 3830, 709, 33.41, 10.35, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:35:21, 3830, 707, 19.53, 6.04, 4.05 04/24/2008 19:35:21, 3830, 708, 28.55, 8.83, 4.07 04/24/2008 19:35:21, 3830, 709, 33.41, 10.35, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:36:22, 3830, 707, 19.52, 6.04, 4.05 04/24/2008 19:36:22, 3830, 708, 28.54, 8.83, 4.07 04/24/2008 19:36:22, 3830, 709, 33.45, 10.36, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:37:22, 3830, 707, 19.54, 6.04, 4.06 04/24/2008 19:37:22, 3830, 708, 28.54, 8.83, 4.07 04/24/2008 19:37:22, 3830, 709, 33.41, 10.35, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:38:21, 3830, 707, 19.59, 6.06, 4.06 04/24/2008 19:38:21, 3830, 708, 28.56, 8.84, 4.07 04/24/2008 19:38:21, 3830, 709, 33.45, 10.36, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:39:22, 3830, 707, 19.55, 6.05, 4.06 04/24/2008 19:39:22, 3830, 708, 28.53, 8.83, 4.07 04/24/2008 19:39:22, 3830, 709, 33.42, 10.35, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:40:22, 3830, 707, 19.52, 6.04, 4.06 04/24/2008 19:40:22, 3830, 708, 28.54, 8.83, 4.08 04/24/2008 19:40:22, 3830, 709, 33.44, 10.36, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:41:21, 3830, 707, 19.52, 6.04, 4.06 04/24/2008 19:41:21, 3830, 708, 28.54, 8.83, 4.08 04/24/2008 19:41:21, 3830, 709, 33.44, 10.36, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:42:21, 3830, 707, 19.54, 6.04, 4.06 04/24/2008 19:42:21, 3830, 708, 28.54, 8.83, 4.08 04/24/2008 19:42:22, 3830, 709, 33.44, 10.36, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:43:22, 3830, 707, 19.52, 6.04, 4.06 04/24/2008 19:43:22, 3830, 708, 28.52, 8.83, 4.08 04/24/2008 19:43:22, 3830, 709, 33.43, 10.35, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:44:22, 3830, 707, 19.50, 6.03, 4.06 04/24/2008 19:44:22, 3830, 708, 28.52, 8.83, 4.08 04/24/2008 19:44:22, 3830, 709, 33.45, 10.36, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:45:21, 3830, 707, 19.43, 6.01, 4.06 04/24/2008 19:45:21, 3830, 708, 28.52, 8.83, 4.08 04/24/2008 19:45:21, 3830, 709, 33.44, 10.36, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:46:22, 3830, 707, 19.42, 6.01, 4.06 04/24/2008 19:46:22, 3830, 708, 28.53, 8.83, 4.08 04/24/2008 19:46:22, 3830, 709, 33.46, 10.36, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:47:22, 3830, 707, 19.42, 6.01, 4.06 04/24/2008 19:47:22, 3830, 708, 28.52, 8.83, 4.08 04/24/2008 19:47:22, 3830, 709, 33.43, 10.36, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:48:21, 3830, 707, 19.43, 6.01, 4.06 04/24/2008 19:48:21, 3830, 708, 28.52, 8.83, 4.08 04/24/2008 19:48:21, 3830, 709, 33.47, 10.37, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:49:22, 3830, 707, 19.46, 6.02, 4.06 04/24/2008 19:49:22, 3830, 708, 28.54, 8.83, 4.08 04/24/2008 19:49:22, 3830, 709, 33.46, 10.36, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:50:22, 3830, 707, 19.46, 6.02, 4.06 04/24/2008 19:50:22, 3830, 708, 28.54, 8.83, 4.08 04/24/2008 19:50:22, 3830, 709, 33.46, 10.37, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:51:21, 3830, 707, 19.44, 6.01, 4.06 04/24/2008 19:51:21, 3830, 708, 28.55, 8.84, 4.08 04/24/2008 19:51:21, 3830, 709, 33.45, 10.36, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:52:21, 3830, 707, 19.45, 6.02, 4.07 04/24/2008 19:52:21, 3830, 708, 28.53, 8.83, 4.08 04/24/2008 19:52:22, 3830, 709, 33.47, 10.37, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:53:22, 3830, 707, 19.43, 6.01, 4.07 04/24/2008 19:53:22, 3830, 708, 28.52, 8.83, 4.08 04/24/2008 19:53:22, 3830, 709, 33.44, 10.36, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:54:22, 3830, 707, 19.49, 6.03, 4.07 04/24/2008 19:54:22, 3830, 708, 28.53, 8.83, 4.08 04/24/2008 19:54:22, 3830, 709, 33.45, 10.36, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:55:21, 3830, 707, 19.50, 6.03, 4.07 04/24/2008 19:55:21, 3830, 708, 28.52, 8.83, 4.09 04/24/2008 19:55:21, 3830, 709, 33.45, 10.36, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:56:22, 3830, 707, 19.46, 6.02, 4.07 04/24/2008 19:56:22, 3830, 708, 28.51, 8.83, 4.08 04/24/2008 19:56:22, 3830, 709, 33.47, 10.37, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:57:22, 3830, 707, 19.43, 6.01, 4.07 04/24/2008 19:57:22, 3830, 708, 28.51, 8.83, 4.09 04/24/2008 19:57:22, 3830, 709, 33.45, 10.36, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:58:21, 3830, 707, 19.42, 6.01, 4.07 04/24/2008 19:58:21, 3830, 708, 28.53, 8.83, 4.09 04/24/2008 19:58:21, 3830, 709, 33.48, 10.37, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 19:59:22, 3830, 707, 19.41, 6.01, 4.07 04/24/2008 19:59:22, 3830, 708, 28.52, 8.83, 4.09 04/24/2008 19:59:22, 3830, 709, 33.46, 10.37, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:00:22, 3830, 707, 19.42, 6.01, 4.07 04/24/2008 20:00:22, 3830, 708, 28.54, 8.83, 4.09 04/24/2008 20:00:22, 3830, 709, 33.47, 10.37, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:01:21, 3830, 707, 19.40, 6.00, 4.07 04/24/2008 20:01:21, 3830, 708, 28.54, 8.83, 4.09 04/24/2008 20:01:21, 3830, 709, 33.47, 10.37, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:02:21, 3830, 707, 19.39, 6.00, 4.07 04/24/2008 20:02:21, 3830, 708, 28.53, 8.83, 4.09 04/24/2008 20:02:22, 3830, 709, 33.47, 10.37, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:03:22, 3830, 707, 19.37, 5.99, 4.07 04/24/2008 20:03:22, 3830, 708, 28.50, 8.82, 4.09 04/24/2008 20:03:22, 3830, 709, 33.45, 10.36, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:04:21, 3830, 707, 19.37, 5.99, 4.07 04/24/2008 20:04:21, 3830, 708, 28.52, 8.83, 4.09 04/24/2008 20:04:21, 3830, 709, 33.49, 10.38, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:05:22, 3830, 707, 19.33, 5.98, 4.07 04/24/2008 20:05:22, 3830, 708, 28.52, 8.83, 4.09 04/24/2008 20:05:22, 3830, 709, 33.47, 10.37, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:06:22, 3830, 707, 19.35, 5.99, 4.07 04/24/2008 20:06:22, 3830, 708, 28.53, 8.83, 4.09 04/24/2008 20:06:22, 3830, 709, 33.46, 10.37, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:07:21, 3830, 707, 19.35, 5.99, 4.07 04/24/2008 20:07:21, 3830, 708, 28.51, 8.83, 4.09 04/24/2008 20:07:21, 3830, 709, 33.46, 10.37, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:08:21, 3830, 707, 19.38, 6.00, 4.07 04/24/2008 20:08:21, 3830, 708, 28.51, 8.83, 4.09 04/24/2008 20:08:21, 3830, 709, 33.46, 10.37, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:09:22, 3830, 707, 19.35, 5.99, 4.07 04/24/2008 20:09:22, 3830, 708, 28.52, 8.83, 4.09 04/24/2008 20:09:22, 3830, 709, 33.48, 10.37, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:10:22, 3830, 707, 19.36, 5.99, 4.07 04/24/2008 20:10:22, 3830, 708, 28.52, 8.83, 4.09 04/24/2008 20:10:22, 3830, 709, 33.47, 10.37, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:11:21, 3830, 707, 19.37, 5.99, 4.07 04/24/2008 20:11:21, 3830, 708, 28.51, 8.83, 4.09 04/24/2008 20:11:21, 3830, 709, 33.46, 10.37, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:12:21, 3830, 707, 19.35, 5.99, 4.07 04/24/2008 20:12:21, 3830, 708, 28.51, 8.83, 4.09 04/24/2008 20:12:22, 3830, 709, 33.50, 10.38, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:13:22, 3830, 707, 19.31, 5.97, 4.07 04/24/2008 20:13:22, 3830, 708, 28.49, 8.82, 4.09 04/24/2008 20:13:22, 3830, 709, 33.46, 10.37, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:14:21, 3830, 707, 19.32, 5.98, 4.07 04/24/2008 20:14:21, 3830, 708, 28.51, 8.83, 4.09 04/24/2008 20:14:21, 3830, 709, 33.48, 10.37, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:15:22, 3830, 707, 19.31, 5.97, 4.07 04/24/2008 20:15:22, 3830, 708, 28.50, 8.82, 4.09 04/24/2008 20:15:22, 3830, 709, 33.50, 10.38, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:16:22, 3830, 707, 19.31, 5.97, 4.07 04/24/2008 20:16:22, 3830, 708, 28.50, 8.82, 4.09 04/24/2008 20:16:22, 3830, 709, 33.48, 10.37, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:17:21, 3830, 707, 19.29, 5.97, 4.07 04/24/2008 20:17:21, 3830, 708, 28.49, 8.82, 4.09 04/24/2008 20:17:21, 3830, 709, 33.51, 10.38, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:18:21, 3830, 707, 19.30, 5.97, 4.07 04/24/2008 20:18:21, 3830, 708, 28.49, 8.82, 4.09 04/24/2008 20:18:21, 3830, 709, 33.51, 10.38, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:19:22, 3830, 707, 19.29, 5.97, 4.07 04/24/2008 20:19:22, 3830, 708, 28.49, 8.82, 4.09 04/24/2008 20:19:22, 3830, 709, 33.49, 10.38, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:20:22, 3830, 707, 19.28, 5.97, 4.07 04/24/2008 20:20:22, 3830, 708, 28.51, 8.83, 4.09 04/24/2008 20:20:22, 3830, 709, 33.48, 10.37, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:21:21, 3830, 707, 19.28, 5.97, 4.07 04/24/2008 20:21:21, 3830, 708, 28.48, 8.82, 4.09 04/24/2008 20:21:21, 3830, 709, 33.48, 10.37, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:22:21, 3830, 707, 19.28, 5.96, 4.07 04/24/2008 20:22:21, 3830, 708, 28.50, 8.82, 4.09 04/24/2008 20:22:21, 3830, 709, 33.51, 10.38, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:23:22, 3830, 707, 19.26, 5.96, 4.07 04/24/2008 20:23:22, 3830, 708, 28.50, 8.82, 4.09 04/24/2008 20:23:22, 3830, 709, 33.49, 10.38, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:24:22, 3830, 707, 19.26, 5.96, 4.07 04/24/2008 20:24:22, 3830, 708, 28.51, 8.83, 4.09 04/24/2008 20:24:22, 3830, 709, 33.50, 10.38, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:25:21, 3830, 707, 19.25, 5.96, 4.07 04/24/2008 20:25:21, 3830, 708, 28.48, 8.82, 4.09 04/24/2008 20:25:21, 3830, 709, 33.52, 10.39, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:26:22, 3830, 707, 19.25, 5.96, 4.07 04/24/2008 20:26:22, 3830, 708, 28.51, 8.83, 4.09 04/24/2008 20:26:22, 3830, 709, 33.50, 10.38, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:27:22, 3830, 707, 19.26, 5.96, 4.07 04/24/2008 20:27:22, 3830, 708, 28.48, 8.82, 4.09 04/24/2008 20:27:22, 3830, 709, 33.50, 10.38, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:28:21, 3830, 707, 19.25, 5.96, 4.07 04/24/2008 20:28:21, 3830, 708, 28.51, 8.83, 4.09 04/24/2008 20:28:21, 3830, 709, 33.52, 10.38, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:29:22, 3830, 707, 19.25, 5.96, 4.07 04/24/2008 20:29:22, 3830, 708, 28.48, 8.82, 4.09 04/24/2008 20:29:22, 3830, 709, 33.50, 10.38, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:30:22, 3830, 707, 19.25, 5.96, 4.07 04/24/2008 20:30:22, 3830, 708, 28.47, 8.81, 4.09 04/24/2008 20:30:22, 3830, 709, 33.49, 10.38, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:31:21, 3830, 707, 19.23, 5.95, 4.07 04/24/2008 20:31:21, 3830, 708, 28.49, 8.82, 4.09 04/24/2008 20:31:21, 3830, 709, 33.49, 10.38, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:32:21, 3830, 707, 19.27, 5.96, 4.07 04/24/2008 20:32:21, 3830, 708, 28.48, 8.82, 4.09 04/24/2008 20:32:22, 3830, 709, 33.53, 10.39, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:33:22, 3830, 707, 19.27, 5.96, 4.07 04/24/2008 20:33:22, 3830, 708, 28.47, 8.81, 4.09 04/24/2008 20:33:22, 3830, 709, 33.48, 10.37, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:34:21, 3830, 707, 19.26, 5.96, 4.07 04/24/2008 20:34:21, 3830, 708, 28.47, 8.82, 4.09 04/24/2008 20:34:21, 3830, 709, 33.53, 10.39, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:35:22, 3830, 707, 19.24, 5.95, 4.07 04/24/2008 20:35:22, 3830, 708, 28.49, 8.82, 4.09 04/24/2008 20:35:22, 3830, 709, 33.51, 10.38, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:36:22, 3830, 707, 19.24, 5.95, 4.07 04/24/2008 20:36:22, 3830, 708, 28.48, 8.82, 4.09 04/24/2008 20:36:22, 3830, 709, 33.53, 10.39, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:37:21, 3830, 707, 19.26, 5.96, 4.08 04/24/2008 20:37:21, 3830, 708, 28.48, 8.82, 4.09 04/24/2008 20:37:21, 3830, 709, 33.54, 10.39, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:38:21, 3830, 707, 19.23, 5.95, 4.08 04/24/2008 20:38:21, 3830, 708, 28.50, 8.82, 4.09 04/24/2008 20:38:21, 3830, 709, 33.55, 10.39, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:39:22, 3830, 707, 19.22, 5.95, 4.08 04/24/2008 20:39:22, 3830, 708, 28.47, 8.82, 4.09 04/24/2008 20:39:22, 3830, 709, 33.53, 10.39, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:40:22, 3830, 707, 19.24, 5.95, 4.08 04/24/2008 20:40:22, 3830, 708, 28.46, 8.81, 4.10 04/24/2008 20:40:22, 3830, 709, 33.55, 10.39, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:41:21, 3830, 707, 19.23, 5.95, 4.08 04/24/2008 20:41:21, 3830, 708, 28.46, 8.81, 4.10 04/24/2008 20:41:21, 3830, 709, 33.52, 10.39, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:42:21, 3830, 707, 19.22, 5.95, 4.08 04/24/2008 20:42:22, 3830, 708, 28.49, 8.82, 4.10 04/24/2008 20:42:22, 3830, 709, 33.54, 10.39, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:43:22, 3830, 707, 19.19, 5.94, 4.08 04/24/2008 20:43:22, 3830, 708, 28.46, 8.81, 4.10 04/24/2008 20:43:22, 3830, 709, 33.53, 10.39, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:44:21, 3830, 707, 19.21, 5.95, 4.08 04/24/2008 20:44:21, 3830, 708, 28.45, 8.81, 4.10 04/24/2008 20:44:21, 3830, 709, 33.56, 10.40, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:45:22, 3830, 707, 19.20, 5.94, 4.08 04/24/2008 20:45:22, 3830, 708, 28.46, 8.81, 4.10 04/24/2008 20:45:22, 3830, 709, 33.51, 10.38, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:46:22, 3830, 707, 19.20, 5.94, 4.08 04/24/2008 20:46:22, 3830, 708, 28.46, 8.81, 4.10 04/24/2008 20:46:22, 3830, 709, 33.53, 10.39, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:47:21, 3830, 707, 19.17, 5.93, 4.08 04/24/2008 20:47:21, 3830, 708, 28.47, 8.82, 4.10 04/24/2008 20:47:21, 3830, 709, 33.55, 10.40, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:48:21, 3830, 707, 19.20, 5.94, 4.08 04/24/2008 20:48:21, 3830, 708, 28.48, 8.82, 4.10 04/24/2008 20:48:21, 3830, 709, 33.55, 10.40, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:49:22, 3830, 707, 19.22, 5.95, 4.08 04/24/2008 20:49:22, 3830, 708, 28.47, 8.82, 4.10 04/24/2008 20:49:22, 3830, 709, 33.54, 10.39, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:50:22, 3830, 707, 19.18, 5.93, 4.08 04/24/2008 20:50:22, 3830, 708, 28.46, 8.81, 4.10 04/24/2008 20:50:22, 3830, 709, 33.54, 10.40, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:51:21, 3830, 707, 19.15, 5.93, 4.08 04/24/2008 20:51:21, 3830, 708, 28.46, 8.81, 4.10 04/24/2008 20:51:21, 3830, 709, 33.53, 10.39, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:52:21, 3830, 707, 19.16, 5.93, 4.08 04/24/2008 20:52:21, 3830, 708, 28.46, 8.81, 4.10 04/24/2008 20:52:21, 3830, 709, 33.55, 10.40, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:53:22, 3830, 707, 19.14, 5.92, 4.08 04/24/2008 20:53:22, 3830, 708, 28.46, 8.81, 4.10 04/24/2008 20:53:22, 3830, 709, 33.53, 10.39, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:54:22, 3830, 707, 19.13, 5.92, 4.08 04/24/2008 20:54:22, 3830, 708, 28.46, 8.81, 4.10 04/24/2008 20:54:22, 3830, 709, 33.54, 10.39, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:55:21, 3830, 707, 19.14, 5.92, 4.08 04/24/2008 20:55:21, 3830, 708, 28.47, 8.82, 4.10 04/24/2008 20:55:21, 3830, 709, 33.53, 10.39, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:56:22, 3830, 707, 19.13, 5.92, 4.08 04/24/2008 20:56:22, 3830, 708, 28.45, 8.81, 4.10 04/24/2008 20:56:22, 3830, 709, 33.56, 10.40, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:57:22, 3830, 707, 19.12, 5.92, 4.08 04/24/2008 20:57:22, 3830, 708, 28.45, 8.81, 4.10 04/24/2008 20:57:22, 3830, 709, 33.53, 10.39, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:58:21, 3830, 707, 19.13, 5.92, 4.09 04/24/2008 20:58:21, 3830, 708, 28.47, 8.82, 4.10 04/24/2008 20:58:21, 3830, 709, 33.57, 10.40, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 20:59:22, 3830, 707, 19.13, 5.92, 4.09 04/24/2008 20:59:22, 3830, 708, 28.45, 8.81, 4.10 04/24/2008 20:59:22, 3830, 709, 33.52, 10.39, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:00:22, 3830, 707, 19.11, 5.91, 4.09 04/24/2008 21:00:22, 3830, 708, 28.46, 8.81, 4.10 04/24/2008 21:00:22, 3830, 709, 33.54, 10.39, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:01:21, 3830, 707, 19.11, 5.91, 4.09 04/24/2008 21:01:21, 3830, 708, 28.44, 8.81, 4.11 04/24/2008 21:01:21, 3830, 709, 33.54, 10.40, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:02:21, 3830, 707, 19.10, 5.91, 4.09 04/24/2008 21:02:21, 3830, 708, 28.46, 8.82, 4.11 04/24/2008 21:02:21, 3830, 709, 33.55, 10.40, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:03:22, 3830, 707, 19.11, 5.91, 4.09 04/24/2008 21:03:22, 3830, 708, 28.44, 8.81, 4.11 04/24/2008 21:03:22, 3830, 709, 33.53, 10.39, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:04:22, 3830, 707, 19.09, 5.91, 4.09 04/24/2008 21:04:22, 3830, 708, 28.45, 8.81, 4.11 04/24/2008 21:04:22, 3830, 709, 33.56, 10.40, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:05:21, 3830, 707, 19.08, 5.91, 4.09 04/24/2008 21:05:21, 3830, 708, 28.45, 8.81, 4.11 04/24/2008 21:05:21, 3830, 709, 33.55, 10.40, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:06:21, 3830, 707, 19.09, 5.91, 4.09 04/24/2008 21:06:21, 3830, 708, 28.45, 8.81, 4.11 04/24/2008 21:06:21, 3830, 709, 33.57, 10.40, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:07:22, 3830, 707, 19.10, 5.91, 4.09 04/24/2008 21:07:22, 3830, 708, 28.44, 8.81, 4.11 04/24/2008 21:07:22, 3830, 709, 33.54, 10.40, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:08:22, 3830, 707, 19.10, 5.91, 4.09 04/24/2008 21:08:22, 3830, 708, 28.44, 8.81, 4.11 04/24/2008 21:08:22, 3830, 709, 33.59, 10.41, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:09:21, 3830, 707, 19.08, 5.91, 4.09 04/24/2008 21:09:21, 3830, 708, 28.42, 8.80, 4.11 04/24/2008 21:09:21, 3830, 709, 33.56, 10.40, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:10:21, 3830, 707, 19.08, 5.91, 4.09 04/24/2008 21:10:21, 3830, 708, 28.44, 8.81, 4.11 04/24/2008 21:10:22, 3830, 709, 33.54, 10.40, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:11:22, 3830, 707, 19.07, 5.90, 4.09 04/24/2008 21:11:22, 3830, 708, 28.44, 8.81, 4.11 04/24/2008 21:11:22, 3830, 709, 33.56, 10.40, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:12:21, 3830, 707, 19.08, 5.91, 4.10 04/24/2008 21:12:21, 3830, 708, 28.45, 8.81, 4.11 04/24/2008 21:12:21, 3830, 709, 33.55, 10.40, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:13:22, 3830, 707, 19.08, 5.91, 4.10 04/24/2008 21:13:22, 3830, 708, 28.43, 8.81, 4.11 04/24/2008 21:13:22, 3830, 709, 33.57, 10.41, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:14:22, 3830, 707, 19.07, 5.90, 4.10 04/24/2008 21:14:22, 3830, 708, 28.44, 8.81, 4.11 04/24/2008 21:14:22, 3830, 709, 33.57, 10.41, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:15:21, 3830, 707, 19.05, 5.90, 4.10 04/24/2008 21:15:21, 3830, 708, 28.44, 8.81, 4.12 04/24/2008 21:15:22, 3830, 709, 33.57, 10.41, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:16:22, 3830, 707, 19.06, 5.90, 4.10 04/24/2008 21:16:22, 3830, 708, 28.45, 8.81, 4.12 04/24/2008 21:16:22, 3830, 709, 33.57, 10.41, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:17:22, 3830, 707, 19.05, 5.90, 4.10 04/24/2008 21:17:22, 3830, 708, 28.44, 8.81, 4.12 04/24/2008 21:17:22, 3830, 709, 33.57, 10.41, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:18:21, 3830, 707, 19.05, 5.90, 4.10 04/24/2008 21:18:21, 3830, 708, 28.43, 8.81, 4.12 04/24/2008 21:18:21, 3830, 709, 33.55, 10.40, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:19:22, 3830, 707, 19.05, 5.90, 4.10 04/24/2008 21:19:22, 3830, 708, 28.42, 8.81, 4.12 04/24/2008 21:19:22, 3830, 709, 33.59, 10.41, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:20:22, 3830, 707, 19.05, 5.90, 4.10 04/24/2008 21:20:22, 3830, 708, 28.43, 8.81, 4.12 04/24/2008 21:20:22, 3830, 709, 33.56, 10.40, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:21:21, 3830, 707, 19.04, 5.90, 4.10 04/24/2008 21:21:21, 3830, 708, 28.42, 8.80, 4.12 04/24/2008 21:21:21, 3830, 709, 33.55, 10.40, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:22:22, 3830, 707, 19.04, 5.89, 4.10 04/24/2008 21:22:22, 3830, 708, 28.44, 8.81, 4.12 04/24/2008 21:22:22, 3830, 709, 33.57, 10.41, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:23:22, 3830, 707, 19.03, 5.89, 4.10 04/24/2008 21:23:22, 3830, 708, 28.42, 8.81, 4.12 04/24/2008 21:23:22, 3830, 709, 33.57, 10.41, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:24:21, 3830, 707, 19.04, 5.89, 4.10 04/24/2008 21:24:21, 3830, 708, 28.42, 8.81, 4.12 04/24/2008 21:24:21, 3830, 709, 33.59, 10.41, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:25:22, 3830, 707, 19.03, 5.89, 4.10 04/24/2008 21:25:22, 3830, 708, 28.43, 8.81, 4.12 04/24/2008 21:25:22, 3830, 709, 33.60, 10.42, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:26:22, 3830, 707, 19.03, 5.89, 4.10 04/24/2008 21:26:22, 3830, 708, 28.42, 8.81, 4.12 04/24/2008 21:26:22, 3830, 709, 33.58, 10.41, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:27:22, 3830, 707, 19.02, 5.89, 4.10 04/24/2008 21:27:22, 3830, 708, 28.41, 8.80, 4.12 04/24/2008 21:27:22, 3830, 709, 33.58, 10.41, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:28:21, 3830, 707, 19.01, 5.89, 4.10 04/24/2008 21:28:21, 3830, 708, 28.44, 8.81, 4.12 04/24/2008 21:28:21, 3830, 709, 33.58, 10.41, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:29:22, 3830, 707, 19.02, 5.89, 4.10 04/24/2008 21:29:22, 3830, 708, 28.42, 8.81, 4.12 04/24/2008 21:29:22, 3830, 709, 33.59, 10.42, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:30:22, 3830, 707, 19.03, 5.89, 4.10 04/24/2008 21:30:22, 3830, 708, 28.43, 8.81, 4.12 04/24/2008 21:30:22, 3830, 709, 33.57, 10.41, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:31:21, 3830, 707, 19.03, 5.89, 4.10 04/24/2008 21:31:21, 3830, 708, 28.43, 8.81, 4.12 04/24/2008 21:31:21, 3830, 709, 33.58, 10.41, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:32:21, 3830, 707, 19.02, 5.89, 4.11 04/24/2008 21:32:21, 3830, 708, 28.44, 8.81, 4.12 04/24/2008 21:32:21, 3830, 709, 33.58, 10.41, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:33:22, 3830, 707, 19.01, 5.89, 4.11 04/24/2008 21:33:22, 3830, 708, 28.42, 8.81, 4.13 04/24/2008 21:33:22, 3830, 709, 33.59, 10.42, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:34:22, 3830, 707, 19.01, 5.89, 4.11 04/24/2008 21:34:22, 3830, 708, 28.41, 8.80, 4.13 04/24/2008 21:34:22, 3830, 709, 33.60, 10.42, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:35:21, 3830, 707, 19.01, 5.89, 4.11 04/24/2008 21:35:21, 3830, 708, 28.42, 8.81, 4.13 04/24/2008 21:35:21, 3830, 709, 33.61, 10.42, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:36:21, 3830, 707, 19.01, 5.89, 4.11 04/24/2008 21:36:22, 3830, 708, 28.41, 8.80, 4.13 04/24/2008 21:36:22, 3830, 709, 33.58, 10.41, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:37:22, 3830, 707, 19.01, 5.89, 4.11 04/24/2008 21:37:22, 3830, 708, 28.40, 8.80, 4.13 04/24/2008 21:37:22, 3830, 709, 33.61, 10.42, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:38:21, 3830, 707, 19.01, 5.89, 4.11 04/24/2008 21:38:21, 3830, 708, 28.43, 8.81, 4.13 04/24/2008 21:38:21, 3830, 709, 33.58, 10.41, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:39:22, 3830, 707, 18.99, 5.88, 4.11 04/24/2008 21:39:22, 3830, 708, 28.41, 8.80, 4.13 04/24/2008 21:39:22, 3830, 709, 33.57, 10.41, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:40:22, 3830, 707, 19.01, 5.89, 4.11 04/24/2008 21:40:22, 3830, 708, 28.41, 8.80, 4.13 04/24/2008 21:40:22, 3830, 709, 33.58, 10.41, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:41:21, 3830, 707, 19.00, 5.89, 4.11 04/24/2008 21:41:21, 3830, 708, 28.41, 8.80, 4.13 04/24/2008 21:41:21, 3830, 709, 33.59, 10.42, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:42:21, 3830, 707, 19.00, 5.88, 4.11 04/24/2008 21:42:21, 3830, 708, 28.41, 8.80, 4.13 04/24/2008 21:42:21, 3830, 709, 33.59, 10.42, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:43:22, 3830, 707, 19.01, 5.89, 4.11 04/24/2008 21:43:22, 3830, 708, 28.41, 8.80, 4.13 04/24/2008 21:43:22, 3830, 709, 33.57, 10.41, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:44:22, 3830, 707, 19.01, 5.89, 4.11 04/24/2008 21:44:22, 3830, 708, 28.42, 8.81, 4.13 04/24/2008 21:44:22, 3830, 709, 33.61, 10.42, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:45:21, 3830, 707, 19.00, 5.88, 4.11 04/24/2008 21:45:21, 3830, 708, 28.42, 8.81, 4.13 04/24/2008 21:45:21, 3830, 709, 33.59, 10.42, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:46:21, 3830, 707, 18.99, 5.88, 4.11 04/24/2008 21:46:21, 3830, 708, 28.40, 8.80, 4.13 04/24/2008 21:46:22, 3830, 709, 33.62, 10.43, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:47:22, 3830, 707, 18.99, 5.88, 4.11 04/24/2008 21:47:22, 3830, 708, 28.41, 8.80, 4.13 04/24/2008 21:47:22, 3830, 709, 33.62, 10.43, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:48:22, 3830, 707, 19.00, 5.88, 4.11 04/24/2008 21:48:22, 3830, 708, 28.40, 8.80, 4.13 04/24/2008 21:48:22, 3830, 709, 33.60, 10.42, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:49:21, 3830, 707, 18.99, 5.88, 4.12 04/24/2008 21:49:21, 3830, 708, 28.40, 8.80, 4.13 04/24/2008 21:49:21, 3830, 709, 33.59, 10.42, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:50:21, 3830, 707, 18.99, 5.88, 4.12 04/24/2008 21:50:22, 3830, 708, 28.40, 8.80, 4.14 04/24/2008 21:50:22, 3830, 709, 33.60, 10.42, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:51:22, 3830, 707, 18.98, 5.88, 4.12 04/24/2008 21:51:22, 3830, 708, 28.41, 8.80, 4.14 04/24/2008 21:51:22, 3830, 709, 33.61, 10.42, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:52:21, 3830, 707, 18.98, 5.88, 4.12 04/24/2008 21:52:21, 3830, 708, 28.40, 8.80, 4.14 04/24/2008 21:52:21, 3830, 709, 33.59, 10.42, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:53:22, 3830, 707, 18.98, 5.88, 4.12 04/24/2008 21:53:22, 3830, 708, 28.41, 8.81, 4.14 04/24/2008 21:53:22, 3830, 709, 33.60, 10.42, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:54:22, 3830, 707, 18.98, 5.88, 4.12 04/24/2008 21:54:22, 3830, 708, 28.42, 8.81, 4.14 04/24/2008 21:54:22, 3830, 709, 33.60, 10.42, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:55:21, 3830, 707, 18.98, 5.88, 4.12 04/24/2008 21:55:21, 3830, 708, 28.41, 8.81, 4.14 04/24/2008 21:55:21, 3830, 709, 33.61, 10.42, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:56:21, 3830, 707, 18.97, 5.87, 4.12 04/24/2008 21:56:21, 3830, 708, 28.39, 8.80, 4.14 04/24/2008 21:56:21, 3830, 709, 33.63, 10.43, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:57:22, 3830, 707, 18.97, 5.88, 4.12 04/24/2008 21:57:22, 3830, 708, 28.41, 8.81, 4.14 04/24/2008 21:57:22, 3830, 709, 33.61, 10.42, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:58:22, 3830, 707, 18.98, 5.88, 4.12 04/24/2008 21:58:22, 3830, 708, 28.41, 8.81, 4.14 04/24/2008 21:58:22, 3830, 709, 33.61, 10.43, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 21:59:21, 3830, 707, 18.97, 5.88, 4.12 04/24/2008 21:59:21, 3830, 708, 28.41, 8.81, 4.14 04/24/2008 21:59:21, 3830, 709, 33.62, 10.43, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:00:21, 3830, 707, 18.97, 5.87, 4.12 04/24/2008 22:00:21, 3830, 708, 28.40, 8.80, 4.14 04/24/2008 22:00:22, 3830, 709, 33.59, 10.42, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:01:22, 3830, 707, 18.97, 5.88, 4.12 04/24/2008 22:01:22, 3830, 708, 28.39, 8.80, 4.14 04/24/2008 22:01:22, 3830, 709, 33.60, 10.42, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:02:22, 3830, 707, 18.97, 5.88, 4.12 04/24/2008 22:02:22, 3830, 708, 28.39, 8.80, 4.14 04/24/2008 22:02:22, 3830, 709, 33.61, 10.43, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:03:21, 3830, 707, 18.96, 5.87, 4.12 04/24/2008 22:03:21, 3830, 708, 28.39, 8.80, 4.14 04/24/2008 22:03:21, 3830, 709, 33.62, 10.43, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:04:22, 3830, 707, 18.96, 5.87, 4.12 04/24/2008 22:04:22, 3830, 708, 28.40, 8.80, 4.14 04/24/2008 22:04:22, 3830, 709, 33.65, 10.44, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:05:22, 3830, 707, 18.95, 5.87, 4.12 04/24/2008 22:05:22, 3830, 708, 28.38, 8.80, 4.14 04/24/2008 22:05:22, 3830, 709, 33.60, 10.42, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:06:21, 3830, 707, 18.94, 5.87, 4.12 04/24/2008 22:06:21, 3830, 708, 28.41, 8.81, 4.14 04/24/2008 22:06:21, 3830, 709, 33.63, 10.43, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:07:22, 3830, 707, 18.94, 5.87, 4.12 04/24/2008 22:07:22, 3830, 708, 28.40, 8.80, 4.14 04/24/2008 22:07:22, 3830, 709, 33.62, 10.43, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:08:22, 3830, 707, 18.94, 5.87, 4.12 04/24/2008 22:08:22, 3830, 708, 28.40, 8.80, 4.14 04/24/2008 22:08:22, 3830, 709, 33.65, 10.44, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:09:21, 3830, 707, 18.93, 5.86, 4.12 04/24/2008 22:09:21, 3830, 708, 28.39, 8.80, 4.14 04/24/2008 22:09:21, 3830, 709, 33.65, 10.44, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:10:22, 3830, 707, 18.94, 5.87, 4.12 04/24/2008 22:10:22, 3830, 708, 28.39, 8.80, 4.14 04/24/2008 22:10:22, 3830, 709, 33.62, 10.43, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:11:22, 3830, 707, 18.93, 5.86, 4.12 04/24/2008 22:11:22, 3830, 708, 28.39, 8.80, 4.14 04/24/2008 22:11:22, 3830, 709, 33.64, 10.43, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:12:21, 3830, 707, 18.94, 5.87, 4.12 04/24/2008 22:12:21, 3830, 708, 28.40, 8.80, 4.14 04/24/2008 22:12:21, 3830, 709, 33.62, 10.43, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:13:22, 3830, 707, 18.92, 5.86, 4.12 04/24/2008 22:13:22, 3830, 708, 28.39, 8.80, 4.14 04/24/2008 22:13:22, 3830, 709, 33.63, 10.43, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:14:22, 3830, 707, 18.93, 5.87, 4.12 04/24/2008 22:14:22, 3830, 708, 28.40, 8.80, 4.14 04/24/2008 22:14:22, 3830, 709, 33.66, 10.44, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:15:21, 3830, 707, 18.92, 5.86, 4.12 04/24/2008 22:15:21, 3830, 708, 28.39, 8.80, 4.14 04/24/2008 22:15:21, 3830, 709, 33.63, 10.43, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:16:21, 3830, 707, 18.92, 5.86, 4.12 04/24/2008 22:16:21, 3830, 708, 28.38, 8.80, 4.14 04/24/2008 22:16:21, 3830, 709, 33.63, 10.43, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:17:22, 3830, 707, 18.92, 5.86, 4.12 04/24/2008 22:17:22, 3830, 708, 28.40, 8.80, 4.14 04/24/2008 22:17:22, 3830, 709, 33.65, 10.44, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:18:22, 3830, 707, 18.92, 5.86, 4.12 04/24/2008 22:18:22, 3830, 708, 28.39, 8.80, 4.14 04/24/2008 22:18:22, 3830, 709, 33.63, 10.43, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:19:21, 3830, 707, 18.93, 5.86, 4.12 04/24/2008 22:19:21, 3830, 708, 28.37, 8.79, 4.14 04/24/2008 22:19:21, 3830, 709, 33.64, 10.44, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:20:21, 3830, 707, 18.92, 5.86, 4.12 04/24/2008 22:20:21, 3830, 708, 28.40, 8.80, 4.14 04/24/2008 22:20:22, 3830, 709, 33.64, 10.44, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:21:22, 3830, 707, 18.91, 5.86, 4.12 04/24/2008 22:21:22, 3830, 708, 28.38, 8.80, 4.14 04/24/2008 22:21:22, 3830, 709, 33.65, 10.44, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:22:21, 3830, 707, 18.90, 5.86, 4.12 04/24/2008 22:22:21, 3830, 708, 28.40, 8.80, 4.14 04/24/2008 22:22:21, 3830, 709, 33.66, 10.44, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:23:22, 3830, 707, 18.91, 5.86, 4.12 04/24/2008 22:23:22, 3830, 708, 28.36, 8.79, 4.14 04/24/2008 22:23:22, 3830, 709, 33.65, 10.44, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:24:22, 3830, 707, 18.91, 5.86, 4.12 04/24/2008 22:24:22, 3830, 708, 28.40, 8.80, 4.14 04/24/2008 22:24:22, 3830, 709, 33.68, 10.45, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:25:21, 3830, 707, 18.92, 5.86, 4.12 04/24/2008 22:25:21, 3830, 708, 28.38, 8.80, 4.14 04/24/2008 22:25:21, 3830, 709, 33.63, 10.43, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:26:21, 3830, 707, 18.92, 5.86, 4.12 04/24/2008 22:26:21, 3830, 708, 28.38, 8.80, 4.14 04/24/2008 22:26:21, 3830, 709, 33.64, 10.44, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:27:22, 3830, 707, 18.95, 5.87, 4.12 04/24/2008 22:27:22, 3830, 708, 28.39, 8.80, 4.14 04/24/2008 22:27:22, 3830, 709, 33.66, 10.44, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:28:22, 3830, 707, 18.93, 5.86, 4.12 04/24/2008 22:28:22, 3830, 708, 28.39, 8.80, 4.14 04/24/2008 22:28:22, 3830, 709, 33.68, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:29:21, 3830, 707, 18.92, 5.86, 4.12 04/24/2008 22:29:21, 3830, 708, 28.38, 8.80, 4.14 04/24/2008 22:29:21, 3830, 709, 33.68, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:30:22, 3830, 707, 18.91, 5.86, 4.12 04/24/2008 22:30:22, 3830, 708, 28.39, 8.80, 4.14 04/24/2008 22:30:22, 3830, 709, 33.65, 10.44, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:31:22, 3830, 707, 18.89, 5.85, 4.12 04/24/2008 22:31:22, 3830, 708, 28.39, 8.80, 4.14 04/24/2008 22:31:22, 3830, 709, 33.68, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:32:22, 3830, 707, 18.89, 5.85, 4.12 04/24/2008 22:32:22, 3830, 708, 28.39, 8.80, 4.14 04/24/2008 22:32:22, 3830, 709, 33.67, 10.44, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:33:21, 3830, 707, 18.88, 5.85, 4.12 04/24/2008 22:33:21, 3830, 708, 28.37, 8.79, 4.14 04/24/2008 22:33:21, 3830, 709, 33.70, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:34:22, 3830, 707, 18.89, 5.85, 4.12 04/24/2008 22:34:22, 3830, 708, 28.37, 8.79, 4.14 04/24/2008 22:34:22, 3830, 709, 33.67, 10.44, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:35:22, 3830, 707, 18.87, 5.85, 4.12 04/24/2008 22:35:22, 3830, 708, 28.38, 8.80, 4.14 04/24/2008 22:35:22, 3830, 709, 33.68, 10.44, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:36:21, 3830, 707, 18.88, 5.85, 4.12 04/24/2008 22:36:21, 3830, 708, 28.39, 8.80, 4.14 04/24/2008 22:36:21, 3830, 709, 33.69, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:37:22, 3830, 707, 18.88, 5.85, 4.12 04/24/2008 22:37:22, 3830, 708, 28.38, 8.80, 4.14 04/24/2008 22:37:22, 3830, 709, 33.67, 10.44, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:38:22, 3830, 707, 18.89, 5.85, 4.12 04/24/2008 22:38:22, 3830, 708, 28.39, 8.80, 4.13 04/24/2008 22:38:22, 3830, 709, 33.68, 10.44, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:39:21, 3830, 707, 18.89, 5.85, 4.12 04/24/2008 22:39:21, 3830, 708, 28.37, 8.79, 4.13 04/24/2008 22:39:22, 3830, 709, 33.70, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:40:22, 3830, 707, 18.88, 5.85, 4.12 04/24/2008 22:40:22, 3830, 708, 28.38, 8.80, 4.13 04/24/2008 22:40:22, 3830, 709, 33.67, 10.44, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:41:22, 3830, 707, 18.88, 5.85, 4.12 04/24/2008 22:41:22, 3830, 708, 28.37, 8.79, 4.13 04/24/2008 22:41:22, 3830, 709, 33.66, 10.44, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:42:23, 3830, 707, 18.88, 5.85, 4.11 04/24/2008 22:42:23, 3830, 708, 28.37, 8.79, 4.13 04/24/2008 22:42:23, 3830, 709, 33.72, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:43:21, 3830, 707, 18.87, 5.85, 4.11 04/24/2008 22:43:21, 3830, 708, 28.38, 8.80, 4.13 04/24/2008 22:43:21, 3830, 709, 33.68, 10.44, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:44:21, 3830, 707, 18.86, 5.84, 4.11 04/24/2008 22:44:21, 3830, 708, 28.40, 8.80, 4.13 04/24/2008 22:44:21, 3830, 709, 33.70, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:45:22, 3830, 707, 18.86, 5.84, 4.11 04/24/2008 22:45:22, 3830, 708, 28.39, 8.80, 4.13 04/24/2008 22:45:22, 3830, 709, 33.70, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:46:22, 3830, 707, 18.87, 5.84, 4.11 04/24/2008 22:46:22, 3830, 708, 28.38, 8.80, 4.13 04/24/2008 22:46:22, 3830, 709, 33.68, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:47:21, 3830, 707, 18.87, 5.85, 4.11 04/24/2008 22:47:21, 3830, 708, 28.38, 8.80, 4.13 04/24/2008 22:47:21, 3830, 709, 33.69, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:48:21, 3830, 707, 18.87, 5.84, 4.11 04/24/2008 22:48:21, 3830, 708, 28.38, 8.79, 4.13 04/24/2008 22:48:22, 3830, 709, 33.71, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:49:22, 3830, 707, 18.86, 5.84, 4.11 04/24/2008 22:49:22, 3830, 708, 28.37, 8.79, 4.13 04/24/2008 22:49:22, 3830, 709, 33.68, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:50:22, 3830, 707, 18.87, 5.84, 4.11 04/24/2008 22:50:22, 3830, 708, 28.37, 8.79, 4.13 04/24/2008 22:50:22, 3830, 709, 33.73, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:51:21, 3830, 707, 18.86, 5.84, 4.11 04/24/2008 22:51:21, 3830, 708, 28.38, 8.79, 4.13 04/24/2008 22:51:21, 3830, 709, 33.71, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:52:21, 3830, 707, 18.85, 5.84, 4.11 04/24/2008 22:52:22, 3830, 708, 28.37, 8.79, 4.13 04/24/2008 22:52:22, 3830, 709, 33.73, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:53:22, 3830, 707, 18.85, 5.84, 4.11 04/24/2008 22:53:22, 3830, 708, 28.37, 8.79, 4.13 04/24/2008 22:53:22, 3830, 709, 33.67, 10.44, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:54:22, 3830, 707, 18.86, 5.84, 4.11 04/24/2008 22:54:22, 3830, 708, 28.40, 8.80, 4.13 04/24/2008 22:54:22, 3830, 709, 33.71, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:55:21, 3830, 707, 18.85, 5.84, 4.11 04/24/2008 22:55:21, 3830, 708, 28.36, 8.79, 4.13 04/24/2008 22:55:21, 3830, 709, 33.68, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:56:22, 3830, 707, 18.85, 5.84, 4.11 04/24/2008 22:56:22, 3830, 708, 28.36, 8.79, 4.13 04/24/2008 22:56:22, 3830, 709, 33.69, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:57:22, 3830, 707, 18.86, 5.84, 4.11 04/24/2008 22:57:22, 3830, 708, 28.36, 8.79, 4.13 04/24/2008 22:57:22, 3830, 709, 33.70, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:58:21, 3830, 707, 18.83, 5.83, 4.11 04/24/2008 22:58:21, 3830, 708, 28.39, 8.80, 4.13 04/24/2008 22:58:21, 3830, 709, 33.70, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 22:59:22, 3830, 707, 18.82, 5.83, 4.11 04/24/2008 22:59:22, 3830, 708, 28.36, 8.79, 4.13 04/24/2008 22:59:22, 3830, 709, 33.69, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:00:22, 3830, 707, 18.82, 5.83, 4.11 04/24/2008 23:00:22, 3830, 708, 28.38, 8.79, 4.13 04/24/2008 23:00:22, 3830, 709, 33.72, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:01:21, 3830, 707, 18.82, 5.83, 4.11 04/24/2008 23:01:21, 3830, 708, 28.37, 8.79, 4.13 04/24/2008 23:01:21, 3830, 709, 33.69, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:02:21, 3830, 707, 18.81, 5.83, 4.11 04/24/2008 23:02:21, 3830, 708, 28.37, 8.79, 4.13 04/24/2008 23:02:21, 3830, 709, 33.70, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:03:22, 3830, 707, 18.82, 5.83, 4.11 04/24/2008 23:03:22, 3830, 708, 28.37, 8.79, 4.14 04/24/2008 23:03:22, 3830, 709, 33.72, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:04:22, 3830, 707, 18.82, 5.83, 4.12 04/24/2008 23:04:22, 3830, 708, 28.39, 8.80, 4.14 04/24/2008 23:04:22, 3830, 709, 33.73, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:05:21, 3830, 707, 18.83, 5.83, 4.12 04/24/2008 23:05:21, 3830, 708, 28.37, 8.79, 4.14 04/24/2008 23:05:21, 3830, 709, 33.74, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:06:21, 3830, 707, 18.88, 5.85, 4.12 04/24/2008 23:06:22, 3830, 708, 28.38, 8.80, 4.14 04/24/2008 23:06:22, 3830, 709, 33.73, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:07:22, 3830, 707, 18.86, 5.84, 4.12 04/24/2008 23:07:22, 3830, 708, 28.36, 8.79, 4.14 04/24/2008 23:07:22, 3830, 709, 33.70, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:08:21, 3830, 707, 18.90, 5.86, 4.12 04/24/2008 23:08:21, 3830, 708, 28.38, 8.80, 4.14 04/24/2008 23:08:21, 3830, 709, 33.71, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:09:22, 3830, 707, 18.83, 5.83, 4.12 04/24/2008 23:09:22, 3830, 708, 28.35, 8.79, 4.14 04/24/2008 23:09:22, 3830, 709, 33.69, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:10:22, 3830, 707, 18.86, 5.84, 4.12 04/24/2008 23:10:22, 3830, 708, 28.36, 8.79, 4.14 04/24/2008 23:10:22, 3830, 709, 33.70, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:11:21, 3830, 707, 18.85, 5.84, 4.12 04/24/2008 23:11:21, 3830, 708, 28.38, 8.80, 4.14 04/24/2008 23:11:21, 3830, 709, 33.72, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:12:22, 3830, 707, 18.83, 5.83, 4.12 04/24/2008 23:12:22, 3830, 708, 28.35, 8.79, 4.14 04/24/2008 23:12:22, 3830, 709, 33.70, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:13:22, 3830, 707, 18.83, 5.83, 4.12 04/24/2008 23:13:22, 3830, 708, 28.37, 8.79, 4.14 04/24/2008 23:13:22, 3830, 709, 33.72, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:14:23, 3830, 707, 18.82, 5.83, 4.12 04/24/2008 23:14:23, 3830, 708, 28.38, 8.80, 4.14 04/24/2008 23:14:23, 3830, 709, 33.72, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:15:21, 3830, 707, 18.78, 5.82, 4.12 04/24/2008 23:15:21, 3830, 708, 28.37, 8.79, 4.14 04/24/2008 23:15:21, 3830, 709, 33.73, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:16:21, 3830, 707, 18.78, 5.82, 4.12 04/24/2008 23:16:21, 3830, 708, 28.38, 8.80, 4.14 04/24/2008 23:16:21, 3830, 709, 33.72, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:17:22, 3830, 707, 18.81, 5.83, 4.12 04/24/2008 23:17:22, 3830, 708, 28.36, 8.79, 4.14 04/24/2008 23:17:22, 3830, 709, 33.72, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:18:22, 3830, 707, 18.77, 5.81, 4.12 04/24/2008 23:18:22, 3830, 708, 28.37, 8.79, 4.14 04/24/2008 23:18:22, 3830, 709, 33.72, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:19:21, 3830, 707, 18.73, 5.80, 4.12 04/24/2008 23:19:21, 3830, 708, 28.37, 8.79, 4.14 04/24/2008 23:19:21, 3830, 709, 33.70, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:20:21, 3830, 707, 18.72, 5.80, 4.12 04/24/2008 23:20:21, 3830, 708, 28.37, 8.79, 4.14 04/24/2008 23:20:21, 3830, 709, 33.74, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:21:22, 3830, 707, 18.69, 5.79, 4.12 04/24/2008 23:21:22, 3830, 708, 28.35, 8.79, 4.14 04/24/2008 23:21:22, 3830, 709, 33.71, 10.45, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:22:22, 3830, 707, 18.69, 5.79, 4.12 04/24/2008 23:22:22, 3830, 708, 28.37, 8.79, 4.14 04/24/2008 23:22:22, 3830, 709, 33.75, 10.47, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:23:21, 3830, 707, 18.70, 5.79, 4.11 04/24/2008 23:23:22, 3830, 708, 28.36, 8.79, 4.13 04/24/2008 23:23:22, 3830, 709, 33.74, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:24:22, 3830, 707, 18.71, 5.79, 4.11 04/24/2008 23:24:22, 3830, 708, 28.36, 8.79, 4.13 04/24/2008 23:24:22, 3830, 709, 33.76, 10.47, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:25:22, 3830, 707, 18.72, 5.80, 4.11 04/24/2008 23:25:22, 3830, 708, 28.34, 8.78, 4.13 04/24/2008 23:25:22, 3830, 709, 33.75, 10.47, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:26:23, 3830, 707, 18.72, 5.80, 4.11 04/24/2008 23:26:23, 3830, 708, 28.36, 8.79, 4.13 04/24/2008 23:26:23, 3830, 709, 33.75, 10.47, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:27:21, 3830, 707, 18.79, 5.82, 4.11 04/24/2008 23:27:21, 3830, 708, 28.36, 8.79, 4.13 04/24/2008 23:27:21, 3830, 709, 33.75, 10.47, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:28:22, 3830, 707, 18.76, 5.81, 4.11 04/24/2008 23:28:22, 3830, 708, 28.34, 8.78, 4.13 04/24/2008 23:28:22, 3830, 709, 33.74, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:29:22, 3830, 707, 18.74, 5.80, 4.11 04/24/2008 23:29:22, 3830, 708, 28.35, 8.79, 4.13 04/24/2008 23:29:22, 3830, 709, 33.74, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:30:22, 3830, 707, 18.72, 5.80, 4.11 04/24/2008 23:30:22, 3830, 708, 28.36, 8.79, 4.13 04/24/2008 23:30:22, 3830, 709, 33.75, 10.47, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:31:21, 3830, 707, 18.71, 5.80, 4.11 04/24/2008 23:31:21, 3830, 708, 28.35, 8.79, 4.13 04/24/2008 23:31:21, 3830, 709, 33.73, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:32:22, 3830, 707, 18.72, 5.80, 4.11 04/24/2008 23:32:22, 3830, 708, 28.34, 8.78, 4.13 04/24/2008 23:32:22, 3830, 709, 33.74, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:33:22, 3830, 707, 18.67, 5.78, 4.11 04/24/2008 23:33:22, 3830, 708, 28.33, 8.78, 4.13 04/24/2008 23:33:22, 3830, 709, 33.74, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:34:22, 3830, 707, 18.67, 5.78, 4.11 04/24/2008 23:34:22, 3830, 708, 28.36, 8.79, 4.13 04/24/2008 23:34:22, 3830, 709, 33.75, 10.47, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:35:21, 3830, 707, 18.66, 5.78, 4.11 04/24/2008 23:35:21, 3830, 708, 28.35, 8.79, 4.13 04/24/2008 23:35:21, 3830, 709, 33.75, 10.47, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:36:22, 3830, 707, 18.65, 5.78, 4.11 04/24/2008 23:36:22, 3830, 708, 28.36, 8.79, 4.13 04/24/2008 23:36:22, 3830, 709, 33.76, 10.47, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:37:22, 3830, 707, 18.66, 5.78, 4.11 04/24/2008 23:37:22, 3830, 708, 28.33, 8.78, 4.13 04/24/2008 23:37:22, 3830, 709, 33.74, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:38:22, 3830, 707, 18.67, 5.78, 4.11 04/24/2008 23:38:22, 3830, 708, 28.33, 8.78, 4.14 04/24/2008 23:38:22, 3830, 709, 33.75, 10.47, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:39:21, 3830, 707, 18.67, 5.78, 4.11 04/24/2008 23:39:21, 3830, 708, 28.34, 8.78, 4.14 04/24/2008 23:39:21, 3830, 709, 33.77, 10.47, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:40:21, 3830, 707, 18.66, 5.78, 4.11 04/24/2008 23:40:22, 3830, 708, 28.35, 8.79, 4.14 04/24/2008 23:40:22, 3830, 709, 33.78, 10.48, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:41:22, 3830, 707, 18.67, 5.78, 4.11 04/24/2008 23:41:22, 3830, 708, 28.31, 8.77, 4.14 04/24/2008 23:41:22, 3830, 709, 33.73, 10.46, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:42:22, 3830, 707, 18.66, 5.78, 4.12 04/24/2008 23:42:22, 3830, 708, 28.33, 8.78, 4.14 04/24/2008 23:42:22, 3830, 709, 33.76, 10.47, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:43:21, 3830, 707, 18.65, 5.77, 4.12 04/24/2008 23:43:21, 3830, 708, 28.34, 8.79, 4.13 04/24/2008 23:43:21, 3830, 709, 33.76, 10.47, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:44:21, 3830, 707, 18.63, 5.77, 4.11 04/24/2008 23:44:22, 3830, 708, 28.35, 8.79, 4.13 04/24/2008 23:44:22, 3830, 709, 33.78, 10.48, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:45:22, 3830, 707, 18.61, 5.76, 4.12 04/24/2008 23:45:22, 3830, 708, 28.32, 8.78, 4.13 04/24/2008 23:45:22, 3830, 709, 33.75, 10.47, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:46:22, 3830, 707, 18.63, 5.77, 4.11 04/24/2008 23:46:22, 3830, 708, 28.33, 8.78, 4.13 04/24/2008 23:46:22, 3830, 709, 33.75, 10.47, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:47:21, 3830, 707, 18.62, 5.77, 4.11 04/24/2008 23:47:21, 3830, 708, 28.31, 8.78, 4.13 04/24/2008 23:47:21, 3830, 709, 33.76, 10.47, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:48:21, 3830, 707, 18.62, 5.77, 4.11 04/24/2008 23:48:22, 3830, 708, 28.34, 8.78, 4.13 04/24/2008 23:48:22, 3830, 709, 33.78, 10.48, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:49:22, 3830, 707, 18.58, 5.75, 4.11 04/24/2008 23:49:22, 3830, 708, 28.33, 8.78, 4.13 04/24/2008 23:49:22, 3830, 709, 33.75, 10.47, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:50:22, 3830, 707, 18.55, 5.74, 4.11 04/24/2008 23:50:22, 3830, 708, 28.32, 8.78, 4.13 04/24/2008 23:50:22, 3830, 709, 33.80, 10.48, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:51:21, 3830, 707, 18.54, 5.74, 4.11 04/24/2008 23:51:21, 3830, 708, 28.34, 8.78, 4.13 04/24/2008 23:51:21, 3830, 709, 33.77, 10.47, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:52:21, 3830, 707, 18.55, 5.74, 4.11 04/24/2008 23:52:21, 3830, 708, 28.33, 8.78, 4.13 04/24/2008 23:52:22, 3830, 709, 33.79, 10.48, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:53:22, 3830, 707, 18.58, 5.76, 4.11 04/24/2008 23:53:22, 3830, 708, 28.34, 8.78, 4.13 04/24/2008 23:53:22, 3830, 709, 33.77, 10.47, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:54:22, 3830, 707, 18.58, 5.75, 4.11 04/24/2008 23:54:22, 3830, 708, 28.33, 8.78, 4.13 04/24/2008 23:54:22, 3830, 709, 33.78, 10.48, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:55:21, 3830, 707, 18.55, 5.75, 4.11 04/24/2008 23:55:21, 3830, 708, 28.33, 8.78, 4.13 04/24/2008 23:55:21, 3830, 709, 33.77, 10.47, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:56:22, 3830, 707, 18.55, 5.74, 4.11 04/24/2008 23:56:22, 3830, 708, 28.33, 8.78, 4.13 04/24/2008 23:56:22, 3830, 709, 33.79, 10.48, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:57:22, 3830, 707, 18.54, 5.74, 4.11 04/24/2008 23:57:22, 3830, 708, 28.32, 8.78, 4.13 04/24/2008 23:57:22, 3830, 709, 33.77, 10.47, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:58:22, 3830, 707, 18.57, 5.75, 4.11 04/24/2008 23:58:22, 3830, 708, 28.33, 8.78, 4.13 04/24/2008 23:58:22, 3830, 709, 33.77, 10.47, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/24/2008 23:59:21, 3830, 707, 18.56, 5.75, 4.11 04/24/2008 23:59:21, 3830, 708, 28.33, 8.78, 4.13 04/24/2008 23:59:21, 3830, 709, 33.79, 10.48, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:00:22, 3830, 707, 18.57, 5.75, 4.11 04/25/2008 00:00:22, 3830, 708, 28.31, 8.77, 4.13 04/25/2008 00:00:22, 3830, 709, 33.78, 10.47, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:01:22, 3830, 707, 18.56, 5.75, 4.11 04/25/2008 00:01:22, 3830, 708, 28.32, 8.78, 4.13 04/25/2008 00:01:22, 3830, 709, 33.77, 10.47, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:02:22, 3830, 707, 18.55, 5.74, 4.10 04/25/2008 00:02:22, 3830, 708, 28.33, 8.78, 4.12 04/25/2008 00:02:22, 3830, 709, 33.79, 10.48, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:03:21, 3830, 707, 18.54, 5.74, 4.10 04/25/2008 00:03:21, 3830, 708, 28.34, 8.78, 4.12 04/25/2008 00:03:21, 3830, 709, 33.78, 10.47, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:04:22, 3830, 707, 18.51, 5.73, 4.10 04/25/2008 00:04:22, 3830, 708, 28.33, 8.78, 4.12 04/25/2008 00:04:22, 3830, 709, 33.79, 10.48, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:05:22, 3830, 707, 18.50, 5.73, 4.10 04/25/2008 00:05:22, 3830, 708, 28.33, 8.78, 4.12 04/25/2008 00:05:22, 3830, 709, 33.80, 10.48, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:06:21, 3830, 707, 18.48, 5.72, 4.10 04/25/2008 00:06:21, 3830, 708, 28.34, 8.78, 4.12 04/25/2008 00:06:21, 3830, 709, 33.80, 10.48, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:07:22, 3830, 707, 18.48, 5.72, 4.10 04/25/2008 00:07:22, 3830, 708, 28.32, 8.78, 4.12 04/25/2008 00:07:22, 3830, 709, 33.79, 10.48, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:08:22, 3830, 707, 18.46, 5.72, 4.10 04/25/2008 00:08:22, 3830, 708, 28.33, 8.78, 4.12 04/25/2008 00:08:22, 3830, 709, 33.82, 10.48, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:09:21, 3830, 707, 18.44, 5.71, 4.10 04/25/2008 00:09:21, 3830, 708, 28.31, 8.77, 4.12 04/25/2008 00:09:22, 3830, 709, 33.79, 10.48, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:10:22, 3830, 707, 18.47, 5.72, 4.10 04/25/2008 00:10:22, 3830, 708, 28.34, 8.78, 4.12 04/25/2008 00:10:22, 3830, 709, 33.81, 10.48, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:11:22, 3830, 707, 18.17, 5.63, 4.10 04/25/2008 00:11:22, 3830, 708, 28.32, 8.77, 4.12 04/25/2008 00:11:22, 3830, 709, 33.80, 10.48, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:12:21, 3830, 707, 18.34, 5.68, 4.10 04/25/2008 00:12:21, 3830, 708, 28.33, 8.78, 4.12 04/25/2008 00:12:21, 3830, 709, 33.81, 10.48, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:13:22, 3830, 707, 18.39, 5.69, 4.10 04/25/2008 00:13:22, 3830, 708, 28.31, 8.77, 4.12 04/25/2008 00:13:22, 3830, 709, 33.83, 10.49, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:14:22, 3830, 707, 18.41, 5.70, 4.10 04/25/2008 00:14:22, 3830, 708, 28.33, 8.78, 4.12 04/25/2008 00:14:22, 3830, 709, 33.82, 10.48, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:15:21, 3830, 707, 18.47, 5.72, 4.10 04/25/2008 00:15:21, 3830, 708, 28.33, 8.78, 4.12 04/25/2008 00:15:21, 3830, 709, 33.81, 10.48, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:16:22, 3830, 707, 18.48, 5.72, 4.10 04/25/2008 00:16:22, 3830, 708, 28.33, 8.78, 4.12 04/25/2008 00:16:22, 3830, 709, 33.82, 10.49, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:17:22, 3830, 707, 18.47, 5.72, 4.10 04/25/2008 00:17:22, 3830, 708, 28.31, 8.77, 4.12 04/25/2008 00:17:22, 3830, 709, 33.80, 10.48, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:18:21, 3830, 707, 18.45, 5.71, 4.10 04/25/2008 00:18:21, 3830, 708, 28.30, 8.77, 4.12 04/25/2008 00:18:21, 3830, 709, 33.80, 10.48, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:19:22, 3830, 707, 18.43, 5.71, 4.10 04/25/2008 00:19:22, 3830, 708, 28.32, 8.77, 4.12 04/25/2008 00:19:22, 3830, 709, 33.83, 10.49, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:20:22, 3830, 707, 18.43, 5.71, 4.10 04/25/2008 00:20:22, 3830, 708, 28.32, 8.77, 4.12 04/25/2008 00:20:22, 3830, 709, 33.83, 10.49, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:21:21, 3830, 707, 18.45, 5.71, 4.10 04/25/2008 00:21:21, 3830, 708, 28.30, 8.77, 4.12 04/25/2008 00:21:21, 3830, 709, 33.83, 10.49, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:22:21, 3830, 707, 18.44, 5.71, 4.10 04/25/2008 00:22:21, 3830, 708, 28.32, 8.78, 4.12 04/25/2008 00:22:22, 3830, 709, 33.83, 10.49, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:23:22, 3830, 707, 18.42, 5.70, 4.10 04/25/2008 00:23:22, 3830, 708, 28.30, 8.77, 4.12 04/25/2008 00:23:22, 3830, 709, 33.81, 10.48, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:24:22, 3830, 707, 18.42, 5.70, 4.10 04/25/2008 00:24:22, 3830, 708, 28.33, 8.78, 4.12 04/25/2008 00:24:22, 3830, 709, 33.83, 10.49, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:25:21, 3830, 707, 18.43, 5.70, 4.10 04/25/2008 00:25:21, 3830, 708, 28.32, 8.77, 4.12 04/25/2008 00:25:21, 3830, 709, 33.82, 10.48, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:26:21, 3830, 707, 18.43, 5.71, 4.10 04/25/2008 00:26:21, 3830, 708, 28.30, 8.77, 4.12 04/25/2008 00:26:22, 3830, 709, 33.81, 10.48, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:27:22, 3830, 707, 18.32, 5.67, 4.10 04/25/2008 00:27:22, 3830, 708, 28.31, 8.77, 4.12 04/25/2008 00:27:22, 3830, 709, 33.84, 10.49, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:28:22, 3830, 707, 18.25, 5.65, 4.10 04/25/2008 00:28:22, 3830, 708, 28.32, 8.78, 4.12 04/25/2008 00:28:22, 3830, 709, 33.82, 10.48, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:29:21, 3830, 707, 18.33, 5.67, 4.10 04/25/2008 00:29:21, 3830, 708, 28.31, 8.77, 4.12 04/25/2008 00:29:21, 3830, 709, 33.83, 10.49, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:30:21, 3830, 707, 18.35, 5.68, 4.10 04/25/2008 00:30:21, 3830, 708, 28.29, 8.77, 4.12 04/25/2008 00:30:22, 3830, 709, 33.82, 10.48, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:31:22, 3830, 707, 18.35, 5.68, 4.10 04/25/2008 00:31:22, 3830, 708, 28.30, 8.77, 4.12 04/25/2008 00:31:22, 3830, 709, 33.84, 10.49, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:32:21, 3830, 707, 18.36, 5.69, 4.10 04/25/2008 00:32:21, 3830, 708, 28.29, 8.77, 4.12 04/25/2008 00:32:21, 3830, 709, 33.85, 10.50, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:33:22, 3830, 707, 18.35, 5.68, 4.10 04/25/2008 00:33:22, 3830, 708, 28.32, 8.77, 4.12 04/25/2008 00:33:22, 3830, 709, 33.81, 10.48, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:34:22, 3830, 707, 18.39, 5.69, 4.10 04/25/2008 00:34:22, 3830, 708, 28.32, 8.77, 4.12 04/25/2008 00:34:22, 3830, 709, 33.84, 10.49, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:35:21, 3830, 707, 18.38, 5.69, 4.10 04/25/2008 00:35:21, 3830, 708, 28.31, 8.77, 4.12 04/25/2008 00:35:21, 3830, 709, 33.85, 10.50, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:36:22, 3830, 707, 18.39, 5.69, 4.10 04/25/2008 00:36:22, 3830, 708, 28.30, 8.77, 4.12 04/25/2008 00:36:22, 3830, 709, 33.83, 10.49, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:37:22, 3830, 707, 18.35, 5.68, 4.10 04/25/2008 00:37:22, 3830, 708, 28.29, 8.76, 4.12 04/25/2008 00:37:22, 3830, 709, 33.82, 10.49, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:38:23, 3830, 707, 18.32, 5.67, 4.10 04/25/2008 00:38:23, 3830, 708, 28.29, 8.77, 4.12 04/25/2008 00:38:23, 3830, 709, 33.83, 10.49, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:39:21, 3830, 707, 18.32, 5.67, 4.10 04/25/2008 00:39:21, 3830, 708, 28.30, 8.77, 4.12 04/25/2008 00:39:21, 3830, 709, 33.82, 10.49, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:40:22, 3830, 707, 18.33, 5.68, 4.10 04/25/2008 00:40:22, 3830, 708, 28.32, 8.77, 4.12 04/25/2008 00:40:22, 3830, 709, 33.85, 10.50, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:41:22, 3830, 707, 18.32, 5.67, 4.10 04/25/2008 00:41:22, 3830, 708, 28.29, 8.76, 4.12 04/25/2008 00:41:22, 3830, 709, 33.83, 10.49, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:42:23, 3830, 707, 18.31, 5.67, 4.10 04/25/2008 00:42:23, 3830, 708, 28.28, 8.76, 4.12 04/25/2008 00:42:23, 3830, 709, 33.83, 10.49, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:43:21, 3830, 707, 18.29, 5.66, 4.10 04/25/2008 00:43:21, 3830, 708, 28.28, 8.76, 4.12 04/25/2008 00:43:21, 3830, 709, 33.85, 10.49, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:44:21, 3830, 707, 18.32, 5.67, 4.10 04/25/2008 00:44:21, 3830, 708, 28.30, 8.77, 4.12 04/25/2008 00:44:21, 3830, 709, 33.85, 10.49, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:45:22, 3830, 707, 18.33, 5.68, 4.10 04/25/2008 00:45:22, 3830, 708, 28.28, 8.76, 4.12 04/25/2008 00:45:22, 3830, 709, 33.83, 10.49, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:46:22, 3830, 707, 18.32, 5.67, 4.10 04/25/2008 00:46:22, 3830, 708, 28.28, 8.76, 4.12 04/25/2008 00:46:22, 3830, 709, 33.84, 10.49, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:47:21, 3830, 707, 18.29, 5.66, 4.10 04/25/2008 00:47:21, 3830, 708, 28.28, 8.76, 4.12 04/25/2008 00:47:21, 3830, 709, 33.87, 10.50, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:48:21, 3830, 707, 18.31, 5.67, 4.10 04/25/2008 00:48:21, 3830, 708, 28.31, 8.77, 4.12 04/25/2008 00:48:21, 3830, 709, 33.86, 10.50, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:49:22, 3830, 707, 18.29, 5.66, 4.10 04/25/2008 00:49:22, 3830, 708, 28.28, 8.76, 4.12 04/25/2008 00:49:22, 3830, 709, 33.84, 10.49, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:50:22, 3830, 707, 18.29, 5.66, 4.10 04/25/2008 00:50:22, 3830, 708, 28.29, 8.76, 4.12 04/25/2008 00:50:22, 3830, 709, 33.85, 10.49, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:51:21, 3830, 707, 18.28, 5.66, 4.10 04/25/2008 00:51:21, 3830, 708, 28.29, 8.76, 4.12 04/25/2008 00:51:21, 3830, 709, 33.86, 10.50, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:52:21, 3830, 707, 18.28, 5.66, 4.10 04/25/2008 00:52:21, 3830, 708, 28.30, 8.77, 4.12 04/25/2008 00:52:21, 3830, 709, 33.86, 10.50, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:53:22, 3830, 707, 18.27, 5.66, 4.10 04/25/2008 00:53:22, 3830, 708, 28.28, 8.76, 4.12 04/25/2008 00:53:22, 3830, 709, 33.83, 10.49, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:54:22, 3830, 707, 18.26, 5.65, 4.10 04/25/2008 00:54:22, 3830, 708, 28.30, 8.77, 4.12 04/25/2008 00:54:22, 3830, 709, 33.87, 10.50, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:55:21, 3830, 707, 18.24, 5.65, 4.10 04/25/2008 00:55:21, 3830, 708, 28.30, 8.77, 4.12 04/25/2008 00:55:21, 3830, 709, 33.87, 10.50, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:56:21, 3830, 707, 18.23, 5.64, 4.10 04/25/2008 00:56:21, 3830, 708, 28.30, 8.77, 4.12 04/25/2008 00:56:22, 3830, 709, 33.86, 10.50, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:57:22, 3830, 707, 18.21, 5.64, 4.10 04/25/2008 00:57:22, 3830, 708, 28.26, 8.75, 4.12 04/25/2008 00:57:22, 3830, 709, 33.87, 10.50, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:58:21, 3830, 707, 18.23, 5.64, 4.09 04/25/2008 00:58:21, 3830, 708, 28.30, 8.77, 4.12 04/25/2008 00:58:21, 3830, 709, 33.89, 10.50, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 00:59:22, 3830, 707, 18.27, 5.66, 4.09 04/25/2008 00:59:22, 3830, 708, 28.29, 8.77, 4.12 04/25/2008 00:59:22, 3830, 709, 33.88, 10.50, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:00:22, 3830, 707, 18.26, 5.65, 4.09 04/25/2008 01:00:22, 3830, 708, 28.27, 8.76, 4.11 04/25/2008 01:00:22, 3830, 709, 33.85, 10.49, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:01:21, 3830, 707, 18.24, 5.65, 4.09 04/25/2008 01:01:21, 3830, 708, 28.27, 8.76, 4.11 04/25/2008 01:01:21, 3830, 709, 33.89, 10.50, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:02:21, 3830, 707, 18.23, 5.64, 4.09 04/25/2008 01:02:21, 3830, 708, 28.28, 8.76, 4.11 04/25/2008 01:02:22, 3830, 709, 33.89, 10.50, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:03:22, 3830, 707, 18.20, 5.63, 4.09 04/25/2008 01:03:22, 3830, 708, 28.28, 8.76, 4.11 04/25/2008 01:03:22, 3830, 709, 33.89, 10.50, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:04:22, 3830, 707, 18.25, 5.65, 4.09 04/25/2008 01:04:22, 3830, 708, 28.27, 8.76, 4.11 04/25/2008 01:04:22, 3830, 709, 33.85, 10.49, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:05:21, 3830, 707, 18.21, 5.64, 4.09 04/25/2008 01:05:21, 3830, 708, 28.28, 8.76, 4.11 04/25/2008 01:05:21, 3830, 709, 33.87, 10.50, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:06:22, 3830, 707, 18.19, 5.63, 4.09 04/25/2008 01:06:22, 3830, 708, 28.29, 8.76, 4.11 04/25/2008 01:06:22, 3830, 709, 33.88, 10.50, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:07:22, 3830, 707, 18.19, 5.63, 4.09 04/25/2008 01:07:22, 3830, 708, 28.27, 8.76, 4.11 04/25/2008 01:07:22, 3830, 709, 33.89, 10.50, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:08:21, 3830, 707, 18.19, 5.63, 4.09 04/25/2008 01:08:21, 3830, 708, 28.28, 8.76, 4.11 04/25/2008 01:08:21, 3830, 709, 33.89, 10.51, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:09:22, 3830, 707, 18.17, 5.62, 4.09 04/25/2008 01:09:22, 3830, 708, 28.26, 8.75, 4.11 04/25/2008 01:09:22, 3830, 709, 33.88, 10.50, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:10:22, 3830, 707, 18.16, 5.62, 4.09 04/25/2008 01:10:22, 3830, 708, 28.28, 8.76, 4.11 04/25/2008 01:10:22, 3830, 709, 33.87, 10.50, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:11:21, 3830, 707, 18.15, 5.62, 4.09 04/25/2008 01:11:21, 3830, 708, 28.27, 8.76, 4.11 04/25/2008 01:11:21, 3830, 709, 33.89, 10.50, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:12:22, 3830, 707, 18.16, 5.62, 4.09 04/25/2008 01:12:22, 3830, 708, 28.26, 8.76, 4.11 04/25/2008 01:12:22, 3830, 709, 33.88, 10.50, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:13:22, 3830, 707, 18.13, 5.61, 4.09 04/25/2008 01:13:22, 3830, 708, 28.27, 8.76, 4.11 04/25/2008 01:13:22, 3830, 709, 33.89, 10.50, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:14:21, 3830, 707, 18.14, 5.62, 4.09 04/25/2008 01:14:21, 3830, 708, 28.28, 8.76, 4.11 04/25/2008 01:14:21, 3830, 709, 33.89, 10.50, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:15:22, 3830, 707, 18.12, 5.61, 4.09 04/25/2008 01:15:22, 3830, 708, 28.26, 8.75, 4.11 04/25/2008 01:15:22, 3830, 709, 33.88, 10.50, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:16:22, 3830, 707, 18.12, 5.61, 4.09 04/25/2008 01:16:22, 3830, 708, 28.27, 8.76, 4.11 04/25/2008 01:16:22, 3830, 709, 33.91, 10.51, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:17:21, 3830, 707, 18.12, 5.61, 4.09 04/25/2008 01:17:21, 3830, 708, 28.27, 8.76, 4.11 04/25/2008 01:17:21, 3830, 709, 33.88, 10.50, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:18:21, 3830, 707, 18.10, 5.60, 4.09 04/25/2008 01:18:22, 3830, 708, 28.26, 8.76, 4.11 04/25/2008 01:18:22, 3830, 709, 33.88, 10.50, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:19:22, 3830, 707, 18.11, 5.60, 4.09 04/25/2008 01:19:22, 3830, 708, 28.27, 8.76, 4.11 04/25/2008 01:19:22, 3830, 709, 33.90, 10.51, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:20:21, 3830, 707, 18.11, 5.61, 4.09 04/25/2008 01:20:21, 3830, 708, 28.25, 8.75, 4.11 04/25/2008 01:20:21, 3830, 709, 33.86, 10.49, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:21:22, 3830, 707, 18.10, 5.60, 4.09 04/25/2008 01:21:22, 3830, 708, 28.25, 8.75, 4.11 04/25/2008 01:21:22, 3830, 709, 33.90, 10.51, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:22:22, 3830, 707, 18.11, 5.61, 4.09 04/25/2008 01:22:22, 3830, 708, 28.25, 8.75, 4.11 04/25/2008 01:22:22, 3830, 709, 33.92, 10.51, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:23:21, 3830, 707, 18.08, 5.60, 4.09 04/25/2008 01:23:21, 3830, 708, 28.24, 8.75, 4.11 04/25/2008 01:23:21, 3830, 709, 33.87, 10.50, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:24:21, 3830, 707, 18.06, 5.59, 4.09 04/25/2008 01:24:21, 3830, 708, 28.26, 8.76, 4.11 04/25/2008 01:24:21, 3830, 709, 33.90, 10.51, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:25:22, 3830, 707, 18.05, 5.59, 4.09 04/25/2008 01:25:22, 3830, 708, 28.25, 8.75, 4.11 04/25/2008 01:25:22, 3830, 709, 33.90, 10.51, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:26:22, 3830, 707, 18.05, 5.59, 4.09 04/25/2008 01:26:22, 3830, 708, 28.25, 8.75, 4.11 04/25/2008 01:26:22, 3830, 709, 33.93, 10.52, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:27:21, 3830, 707, 18.04, 5.58, 4.09 04/25/2008 01:27:21, 3830, 708, 28.26, 8.75, 4.11 04/25/2008 01:27:21, 3830, 709, 33.89, 10.50, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:28:21, 3830, 707, 18.04, 5.58, 4.09 04/25/2008 01:28:22, 3830, 708, 28.25, 8.75, 4.11 04/25/2008 01:28:22, 3830, 709, 33.93, 10.52, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:29:22, 3830, 707, 18.04, 5.58, 4.09 04/25/2008 01:29:22, 3830, 708, 28.26, 8.76, 4.11 04/25/2008 01:29:22, 3830, 709, 33.91, 10.51, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:30:21, 3830, 707, 18.06, 5.59, 4.09 04/25/2008 01:30:21, 3830, 708, 28.24, 8.75, 4.11 04/25/2008 01:30:21, 3830, 709, 33.92, 10.51, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:31:22, 3830, 707, 18.04, 5.58, 4.09 04/25/2008 01:31:22, 3830, 708, 28.24, 8.75, 4.11 04/25/2008 01:31:22, 3830, 709, 33.87, 10.50, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:32:22, 3830, 707, 18.06, 5.59, 4.09 04/25/2008 01:32:22, 3830, 708, 28.26, 8.75, 4.11 04/25/2008 01:32:22, 3830, 709, 33.91, 10.51, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:33:21, 3830, 707, 18.08, 5.60, 4.09 04/25/2008 01:33:21, 3830, 708, 28.24, 8.75, 4.11 04/25/2008 01:33:21, 3830, 709, 33.89, 10.50, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:34:21, 3830, 707, 18.05, 5.59, 4.09 04/25/2008 01:34:21, 3830, 708, 28.26, 8.75, 4.11 04/25/2008 01:34:22, 3830, 709, 33.90, 10.51, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:35:22, 3830, 707, 18.01, 5.57, 4.09 04/25/2008 01:35:22, 3830, 708, 28.24, 8.75, 4.11 04/25/2008 01:35:22, 3830, 709, 33.88, 10.50, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:36:21, 3830, 707, 18.01, 5.58, 4.09 04/25/2008 01:36:21, 3830, 708, 28.22, 8.74, 4.11 04/25/2008 01:36:21, 3830, 709, 33.89, 10.50, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:37:22, 3830, 707, 17.99, 5.57, 4.09 04/25/2008 01:37:22, 3830, 708, 28.23, 8.74, 4.11 04/25/2008 01:37:22, 3830, 709, 33.89, 10.50, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:38:22, 3830, 707, 17.99, 5.57, 4.09 04/25/2008 01:38:22, 3830, 708, 28.23, 8.75, 4.11 04/25/2008 01:38:22, 3830, 709, 33.93, 10.52, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:39:21, 3830, 707, 17.97, 5.56, 4.09 04/25/2008 01:39:21, 3830, 708, 28.24, 8.75, 4.11 04/25/2008 01:39:21, 3830, 709, 33.90, 10.51, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:40:21, 3830, 707, 17.96, 5.56, 4.09 04/25/2008 01:40:21, 3830, 708, 28.25, 8.75, 4.11 04/25/2008 01:40:22, 3830, 709, 33.91, 10.51, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:41:22, 3830, 707, 17.95, 5.56, 4.09 04/25/2008 01:41:22, 3830, 708, 28.22, 8.74, 4.11 04/25/2008 01:41:22, 3830, 709, 33.92, 10.51, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:42:21, 3830, 707, 17.98, 5.56, 4.09 04/25/2008 01:42:21, 3830, 708, 28.25, 8.75, 4.11 04/25/2008 01:42:21, 3830, 709, 33.90, 10.51, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:43:22, 3830, 707, 17.97, 5.56, 4.09 04/25/2008 01:43:22, 3830, 708, 28.23, 8.74, 4.11 04/25/2008 01:43:22, 3830, 709, 33.93, 10.51, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:44:22, 3830, 707, 17.99, 5.57, 4.09 04/25/2008 01:44:22, 3830, 708, 28.23, 8.75, 4.11 04/25/2008 01:44:22, 3830, 709, 33.91, 10.51, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:45:21, 3830, 707, 17.95, 5.56, 4.09 04/25/2008 01:45:21, 3830, 708, 28.24, 8.75, 4.11 04/25/2008 01:45:21, 3830, 709, 33.92, 10.51, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:46:21, 3830, 707, 17.99, 5.57, 4.09 04/25/2008 01:46:21, 3830, 708, 28.25, 8.75, 4.11 04/25/2008 01:46:21, 3830, 709, 33.93, 10.52, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:47:22, 3830, 707, 18.01, 5.57, 4.08 04/25/2008 01:47:22, 3830, 708, 28.24, 8.75, 4.11 04/25/2008 01:47:22, 3830, 709, 33.92, 10.51, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:48:22, 3830, 707, 17.99, 5.57, 4.08 04/25/2008 01:48:22, 3830, 708, 28.23, 8.74, 4.10 04/25/2008 01:48:22, 3830, 709, 33.97, 10.53, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:49:21, 3830, 707, 17.98, 5.57, 4.08 04/25/2008 01:49:21, 3830, 708, 28.23, 8.74, 4.10 04/25/2008 01:49:21, 3830, 709, 33.94, 10.52, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:50:22, 3830, 707, 17.99, 5.57, 4.08 04/25/2008 01:50:22, 3830, 708, 28.24, 8.75, 4.10 04/25/2008 01:50:22, 3830, 709, 33.92, 10.51, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:51:22, 3830, 707, 17.97, 5.56, 4.08 04/25/2008 01:51:22, 3830, 708, 28.24, 8.74, 4.10 04/25/2008 01:51:22, 3830, 709, 33.94, 10.52, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:52:21, 3830, 707, 17.97, 5.56, 4.08 04/25/2008 01:52:21, 3830, 708, 28.23, 8.74, 4.10 04/25/2008 01:52:21, 3830, 709, 33.92, 10.51, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:53:22, 3830, 707, 17.99, 5.57, 4.08 04/25/2008 01:53:22, 3830, 708, 28.22, 8.74, 4.10 04/25/2008 01:53:22, 3830, 709, 33.93, 10.51, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:54:22, 3830, 707, 18.00, 5.57, 4.07 04/25/2008 01:54:22, 3830, 708, 28.24, 8.75, 4.09 04/25/2008 01:54:22, 3830, 709, 33.94, 10.51, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:55:21, 3830, 707, 17.96, 5.56, 4.07 04/25/2008 01:55:21, 3830, 708, 28.22, 8.74, 4.09 04/25/2008 01:55:21, 3830, 709, 33.97, 10.52, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:56:21, 3830, 707, 17.92, 5.55, 4.07 04/25/2008 01:56:21, 3830, 708, 28.23, 8.74, 4.09 04/25/2008 01:56:22, 3830, 709, 33.95, 10.52, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:57:22, 3830, 707, 17.91, 5.54, 4.07 04/25/2008 01:57:22, 3830, 708, 28.22, 8.74, 4.09 04/25/2008 01:57:22, 3830, 709, 33.95, 10.52, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:58:21, 3830, 707, 17.88, 5.53, 4.07 04/25/2008 01:58:21, 3830, 708, 28.24, 8.74, 4.09 04/25/2008 01:58:21, 3830, 709, 33.95, 10.52, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 01:59:22, 3830, 707, 17.88, 5.53, 4.07 04/25/2008 01:59:22, 3830, 708, 28.23, 8.74, 4.09 04/25/2008 01:59:22, 3830, 709, 33.96, 10.52, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:00:22, 3830, 707, 17.88, 5.53, 4.07 04/25/2008 02:00:22, 3830, 708, 28.25, 8.75, 4.09 04/25/2008 02:00:22, 3830, 709, 33.98, 10.52, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:01:21, 3830, 707, 17.89, 5.53, 4.06 04/25/2008 02:01:21, 3830, 708, 28.25, 8.74, 4.08 04/25/2008 02:01:21, 3830, 709, 33.98, 10.52, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:02:21, 3830, 707, 17.88, 5.53, 4.06 04/25/2008 02:02:21, 3830, 708, 28.25, 8.75, 4.08 04/25/2008 02:02:21, 3830, 709, 33.97, 10.52, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:03:22, 3830, 707, 17.87, 5.53, 4.06 04/25/2008 02:03:22, 3830, 708, 28.24, 8.74, 4.08 04/25/2008 02:03:22, 3830, 709, 33.96, 10.52, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:04:22, 3830, 707, 17.88, 5.53, 4.06 04/25/2008 02:04:22, 3830, 708, 28.23, 8.74, 4.08 04/25/2008 02:04:22, 3830, 709, 33.96, 10.52, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:05:21, 3830, 707, 17.88, 5.53, 4.06 04/25/2008 02:05:21, 3830, 708, 28.24, 8.74, 4.08 04/25/2008 02:05:21, 3830, 709, 33.96, 10.52, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:06:21, 3830, 707, 17.87, 5.53, 4.06 04/25/2008 02:06:21, 3830, 708, 28.22, 8.73, 4.08 04/25/2008 02:06:22, 3830, 709, 33.97, 10.52, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:07:22, 3830, 707, 17.88, 5.53, 4.06 04/25/2008 02:07:22, 3830, 708, 28.24, 8.74, 4.08 04/25/2008 02:07:22, 3830, 709, 33.94, 10.51, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:08:21, 3830, 707, 17.89, 5.53, 4.06 04/25/2008 02:08:21, 3830, 708, 28.22, 8.73, 4.08 04/25/2008 02:08:21, 3830, 709, 33.99, 10.52, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:09:22, 3830, 707, 17.89, 5.53, 4.05 04/25/2008 02:09:22, 3830, 708, 28.22, 8.73, 4.07 04/25/2008 02:09:22, 3830, 709, 33.96, 10.52, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:10:22, 3830, 707, 17.89, 5.53, 4.05 04/25/2008 02:10:22, 3830, 708, 28.24, 8.74, 4.07 04/25/2008 02:10:22, 3830, 709, 33.97, 10.52, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:11:21, 3830, 707, 17.87, 5.53, 4.05 04/25/2008 02:11:21, 3830, 708, 28.20, 8.73, 4.07 04/25/2008 02:11:21, 3830, 709, 33.95, 10.51, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:12:21, 3830, 707, 17.86, 5.52, 4.05 04/25/2008 02:12:21, 3830, 708, 28.22, 8.73, 4.07 04/25/2008 02:12:21, 3830, 709, 34.00, 10.53, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:13:22, 3830, 707, 17.88, 5.53, 4.05 04/25/2008 02:13:22, 3830, 708, 28.24, 8.74, 4.07 04/25/2008 02:13:22, 3830, 709, 33.98, 10.52, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:14:22, 3830, 707, 17.86, 5.52, 4.05 04/25/2008 02:14:22, 3830, 708, 28.21, 8.73, 4.07 04/25/2008 02:14:22, 3830, 709, 33.97, 10.52, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:15:21, 3830, 707, 17.85, 5.52, 4.05 04/25/2008 02:15:21, 3830, 708, 28.21, 8.73, 4.07 04/25/2008 02:15:21, 3830, 709, 34.01, 10.53, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:16:21, 3830, 707, 17.83, 5.51, 4.05 04/25/2008 02:16:21, 3830, 708, 28.23, 8.74, 4.07 04/25/2008 02:16:22, 3830, 709, 33.98, 10.52, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:17:22, 3830, 707, 17.82, 5.51, 4.05 04/25/2008 02:17:22, 3830, 708, 28.21, 8.73, 4.07 04/25/2008 02:17:22, 3830, 709, 33.97, 10.52, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:18:21, 3830, 707, 17.84, 5.52, 4.05 04/25/2008 02:18:21, 3830, 708, 28.21, 8.73, 4.07 04/25/2008 02:18:21, 3830, 709, 33.96, 10.51, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:19:22, 3830, 707, 17.80, 5.50, 4.05 04/25/2008 02:19:22, 3830, 708, 28.21, 8.73, 4.07 04/25/2008 02:19:22, 3830, 709, 33.99, 10.52, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:20:22, 3830, 707, 17.81, 5.51, 4.05 04/25/2008 02:20:22, 3830, 708, 28.23, 8.73, 4.06 04/25/2008 02:20:22, 3830, 709, 33.99, 10.52, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:21:21, 3830, 707, 17.81, 5.51, 4.04 04/25/2008 02:21:22, 3830, 708, 28.24, 8.74, 4.06 04/25/2008 02:21:22, 3830, 709, 33.95, 10.51, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:22:22, 3830, 707, 17.80, 5.50, 4.04 04/25/2008 02:22:22, 3830, 708, 28.22, 8.73, 4.06 04/25/2008 02:22:22, 3830, 709, 33.99, 10.52, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:23:22, 3830, 707, 17.77, 5.49, 4.04 04/25/2008 02:23:22, 3830, 708, 28.23, 8.73, 4.06 04/25/2008 02:23:22, 3830, 709, 33.97, 10.52, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:24:21, 3830, 707, 17.78, 5.50, 4.04 04/25/2008 02:24:21, 3830, 708, 28.22, 8.73, 4.06 04/25/2008 02:24:21, 3830, 709, 34.00, 10.52, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:25:22, 3830, 707, 17.81, 5.51, 4.04 04/25/2008 02:25:22, 3830, 708, 28.23, 8.73, 4.06 04/25/2008 02:25:22, 3830, 709, 34.01, 10.53, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:26:22, 3830, 707, 17.79, 5.50, 4.04 04/25/2008 02:26:22, 3830, 708, 28.21, 8.73, 4.06 04/25/2008 02:26:22, 3830, 709, 34.00, 10.52, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:27:21, 3830, 707, 17.81, 5.50, 4.04 04/25/2008 02:27:21, 3830, 708, 28.21, 8.73, 4.06 04/25/2008 02:27:21, 3830, 709, 33.96, 10.51, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:28:22, 3830, 707, 17.76, 5.49, 4.04 04/25/2008 02:28:22, 3830, 708, 28.22, 8.73, 4.06 04/25/2008 02:28:22, 3830, 709, 33.98, 10.52, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:29:22, 3830, 707, 17.75, 5.49, 4.04 04/25/2008 02:29:22, 3830, 708, 28.21, 8.73, 4.06 04/25/2008 02:29:22, 3830, 709, 33.99, 10.52, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:30:21, 3830, 707, 17.77, 5.49, 4.03 04/25/2008 02:30:21, 3830, 708, 28.21, 8.72, 4.05 04/25/2008 02:30:22, 3830, 709, 33.96, 10.51, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:31:22, 3830, 707, 17.75, 5.49, 4.03 04/25/2008 02:31:22, 3830, 708, 28.21, 8.73, 4.05 04/25/2008 02:31:22, 3830, 709, 34.00, 10.52, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:32:21, 3830, 707, 17.74, 5.48, 4.03 04/25/2008 02:32:21, 3830, 708, 28.21, 8.73, 4.05 04/25/2008 02:32:21, 3830, 709, 34.03, 10.53, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:33:22, 3830, 707, 17.72, 5.48, 4.03 04/25/2008 02:33:22, 3830, 708, 28.22, 8.73, 4.05 04/25/2008 02:33:22, 3830, 709, 33.99, 10.52, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:34:22, 3830, 707, 17.72, 5.48, 4.03 04/25/2008 02:34:22, 3830, 708, 28.23, 8.73, 4.05 04/25/2008 02:34:22, 3830, 709, 34.01, 10.52, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:35:21, 3830, 707, 17.72, 5.48, 4.03 04/25/2008 02:35:21, 3830, 708, 28.21, 8.72, 4.05 04/25/2008 02:35:21, 3830, 709, 33.99, 10.52, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:36:21, 3830, 707, 17.70, 5.47, 4.03 04/25/2008 02:36:21, 3830, 708, 28.22, 8.73, 4.05 04/25/2008 02:36:21, 3830, 709, 34.02, 10.53, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:37:22, 3830, 707, 17.67, 5.46, 4.03 04/25/2008 02:37:22, 3830, 708, 28.23, 8.73, 4.05 04/25/2008 02:37:22, 3830, 709, 34.01, 10.52, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:38:22, 3830, 707, 17.69, 5.47, 4.02 04/25/2008 02:38:22, 3830, 708, 28.21, 8.72, 4.04 04/25/2008 02:38:22, 3830, 709, 34.02, 10.53, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:39:21, 3830, 707, 17.69, 5.47, 4.02 04/25/2008 02:39:21, 3830, 708, 28.20, 8.72, 4.04 04/25/2008 02:39:21, 3830, 709, 33.99, 10.52, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:40:21, 3830, 707, 17.68, 5.46, 4.02 04/25/2008 02:40:21, 3830, 708, 28.22, 8.73, 4.04 04/25/2008 02:40:22, 3830, 709, 34.00, 10.52, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:41:22, 3830, 707, 17.68, 5.46, 4.02 04/25/2008 02:41:22, 3830, 708, 28.21, 8.72, 4.04 04/25/2008 02:41:22, 3830, 709, 34.01, 10.52, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:42:22, 3830, 707, 17.69, 5.46, 4.02 04/25/2008 02:42:22, 3830, 708, 28.21, 8.72, 4.04 04/25/2008 02:42:22, 3830, 709, 34.01, 10.52, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:43:21, 3830, 707, 17.68, 5.46, 4.02 04/25/2008 02:43:21, 3830, 708, 28.20, 8.72, 4.04 04/25/2008 02:43:21, 3830, 709, 34.02, 10.52, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:44:22, 3830, 707, 17.68, 5.46, 4.02 04/25/2008 02:44:22, 3830, 708, 28.21, 8.72, 4.04 04/25/2008 02:44:22, 3830, 709, 34.01, 10.52, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:45:22, 3830, 707, 17.68, 5.46, 4.02 04/25/2008 02:45:22, 3830, 708, 28.21, 8.72, 4.04 04/25/2008 02:45:22, 3830, 709, 34.02, 10.52, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:46:21, 3830, 707, 17.66, 5.46, 4.02 04/25/2008 02:46:21, 3830, 708, 28.19, 8.72, 4.04 04/25/2008 02:46:21, 3830, 709, 34.03, 10.53, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:47:22, 3830, 707, 17.64, 5.45, 4.02 04/25/2008 02:47:22, 3830, 708, 28.21, 8.72, 4.03 04/25/2008 02:47:22, 3830, 709, 33.98, 10.51, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:48:22, 3830, 707, 17.68, 5.46, 4.01 04/25/2008 02:48:22, 3830, 708, 28.20, 8.72, 4.03 04/25/2008 02:48:22, 3830, 709, 34.03, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:49:21, 3830, 707, 17.66, 5.46, 4.01 04/25/2008 02:49:21, 3830, 708, 28.20, 8.72, 4.03 04/25/2008 02:49:21, 3830, 709, 34.01, 10.52, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:50:22, 3830, 707, 17.65, 5.45, 4.01 04/25/2008 02:50:22, 3830, 708, 28.21, 8.72, 4.03 04/25/2008 02:50:22, 3830, 709, 34.02, 10.52, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:51:22, 3830, 707, 17.67, 5.46, 4.01 04/25/2008 02:51:22, 3830, 708, 28.20, 8.72, 4.03 04/25/2008 02:51:22, 3830, 709, 34.01, 10.52, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:52:21, 3830, 707, 17.64, 5.45, 4.01 04/25/2008 02:52:21, 3830, 708, 28.21, 8.72, 4.03 04/25/2008 02:52:21, 3830, 709, 34.04, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:53:22, 3830, 707, 17.64, 5.45, 4.01 04/25/2008 02:53:22, 3830, 708, 28.17, 8.71, 4.03 04/25/2008 02:53:22, 3830, 709, 34.02, 10.52, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:54:22, 3830, 707, 17.65, 5.45, 4.01 04/25/2008 02:54:22, 3830, 708, 28.19, 8.71, 4.03 04/25/2008 02:54:22, 3830, 709, 34.01, 10.52, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:55:21, 3830, 707, 17.63, 5.45, 4.01 04/25/2008 02:55:21, 3830, 708, 28.19, 8.71, 4.03 04/25/2008 02:55:21, 3830, 709, 34.02, 10.52, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:56:21, 3830, 707, 17.63, 5.45, 4.01 04/25/2008 02:56:21, 3830, 708, 28.18, 8.71, 4.03 04/25/2008 02:56:22, 3830, 709, 34.04, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:57:22, 3830, 707, 17.61, 5.44, 4.01 04/25/2008 02:57:22, 3830, 708, 28.20, 8.72, 4.03 04/25/2008 02:57:22, 3830, 709, 34.01, 10.52, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:58:21, 3830, 707, 17.60, 5.44, 4.01 04/25/2008 02:58:21, 3830, 708, 28.21, 8.72, 4.03 04/25/2008 02:58:21, 3830, 709, 34.04, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 02:59:22, 3830, 707, 17.61, 5.44, 4.01 04/25/2008 02:59:22, 3830, 708, 28.17, 8.71, 4.03 04/25/2008 02:59:22, 3830, 709, 34.02, 10.52, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:00:22, 3830, 707, 17.62, 5.44, 4.01 04/25/2008 03:00:22, 3830, 708, 28.18, 8.71, 4.03 04/25/2008 03:00:22, 3830, 709, 34.05, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:01:21, 3830, 707, 17.62, 5.44, 4.01 04/25/2008 03:01:21, 3830, 708, 28.17, 8.71, 4.03 04/25/2008 03:01:21, 3830, 709, 34.02, 10.52, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:02:21, 3830, 707, 17.61, 5.44, 4.01 04/25/2008 03:02:21, 3830, 708, 28.17, 8.71, 4.03 04/25/2008 03:02:21, 3830, 709, 34.03, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:03:22, 3830, 707, 17.61, 5.44, 4.01 04/25/2008 03:03:22, 3830, 708, 28.17, 8.71, 4.03 04/25/2008 03:03:22, 3830, 709, 34.05, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:04:22, 3830, 707, 17.61, 5.44, 4.01 04/25/2008 03:04:22, 3830, 708, 28.18, 8.71, 4.03 04/25/2008 03:04:22, 3830, 709, 34.05, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:05:21, 3830, 707, 17.61, 5.44, 4.01 04/25/2008 03:05:21, 3830, 708, 28.17, 8.71, 4.03 04/25/2008 03:05:21, 3830, 709, 34.04, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:06:21, 3830, 707, 17.60, 5.44, 4.01 04/25/2008 03:06:22, 3830, 708, 28.19, 8.71, 4.03 04/25/2008 03:06:22, 3830, 709, 34.03, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:07:22, 3830, 707, 17.60, 5.44, 4.01 04/25/2008 03:07:22, 3830, 708, 28.18, 8.71, 4.03 04/25/2008 03:07:22, 3830, 709, 34.02, 10.52, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:08:21, 3830, 707, 17.56, 5.43, 4.01 04/25/2008 03:08:21, 3830, 708, 28.18, 8.71, 4.03 04/25/2008 03:08:21, 3830, 709, 34.06, 10.54, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:09:22, 3830, 707, 17.52, 5.41, 4.01 04/25/2008 03:09:22, 3830, 708, 28.16, 8.70, 4.03 04/25/2008 03:09:22, 3830, 709, 34.04, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:10:22, 3830, 707, 17.52, 5.41, 4.01 04/25/2008 03:10:22, 3830, 708, 28.17, 8.71, 4.03 04/25/2008 03:10:22, 3830, 709, 34.06, 10.54, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:11:21, 3830, 707, 17.51, 5.41, 4.01 04/25/2008 03:11:21, 3830, 708, 28.16, 8.70, 4.03 04/25/2008 03:11:21, 3830, 709, 34.03, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:12:21, 3830, 707, 17.51, 5.41, 4.01 04/25/2008 03:12:21, 3830, 708, 28.16, 8.71, 4.03 04/25/2008 03:12:21, 3830, 709, 34.07, 10.54, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:13:22, 3830, 707, 17.50, 5.41, 4.01 04/25/2008 03:13:22, 3830, 708, 28.17, 8.71, 4.03 04/25/2008 03:13:22, 3830, 709, 34.03, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:14:22, 3830, 707, 17.57, 5.43, 4.01 04/25/2008 03:14:22, 3830, 708, 28.16, 8.71, 4.03 04/25/2008 03:14:22, 3830, 709, 34.08, 10.54, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:15:21, 3830, 707, 17.55, 5.42, 4.01 04/25/2008 03:15:21, 3830, 708, 28.16, 8.70, 4.03 04/25/2008 03:15:21, 3830, 709, 34.04, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:16:22, 3830, 707, 17.53, 5.41, 4.01 04/25/2008 03:16:22, 3830, 708, 28.16, 8.71, 4.03 04/25/2008 03:16:22, 3830, 709, 34.04, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:17:22, 3830, 707, 17.52, 5.41, 4.01 04/25/2008 03:17:22, 3830, 708, 28.15, 8.70, 4.03 04/25/2008 03:17:22, 3830, 709, 34.03, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:18:21, 3830, 707, 17.52, 5.41, 4.01 04/25/2008 03:18:21, 3830, 708, 28.17, 8.71, 4.03 04/25/2008 03:18:21, 3830, 709, 34.05, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:19:22, 3830, 707, 17.50, 5.40, 4.01 04/25/2008 03:19:22, 3830, 708, 28.16, 8.71, 4.03 04/25/2008 03:19:22, 3830, 709, 34.04, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:20:22, 3830, 707, 17.48, 5.40, 4.01 04/25/2008 03:20:22, 3830, 708, 28.15, 8.70, 4.03 04/25/2008 03:20:22, 3830, 709, 34.07, 10.54, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:21:21, 3830, 707, 17.48, 5.40, 4.01 04/25/2008 03:21:21, 3830, 708, 28.15, 8.70, 4.03 04/25/2008 03:21:21, 3830, 709, 34.04, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:22:21, 3830, 707, 17.46, 5.40, 4.01 04/25/2008 03:22:21, 3830, 708, 28.16, 8.71, 4.03 04/25/2008 03:22:21, 3830, 709, 34.05, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:23:22, 3830, 707, 17.46, 5.39, 4.01 04/25/2008 03:23:22, 3830, 708, 28.16, 8.70, 4.03 04/25/2008 03:23:22, 3830, 709, 34.04, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:24:22, 3830, 707, 17.47, 5.40, 4.01 04/25/2008 03:24:22, 3830, 708, 28.17, 8.71, 4.03 04/25/2008 03:24:22, 3830, 709, 34.03, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:25:21, 3830, 707, 17.45, 5.39, 4.01 04/25/2008 03:25:21, 3830, 708, 28.14, 8.70, 4.03 04/25/2008 03:25:21, 3830, 709, 34.03, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:26:22, 3830, 707, 17.44, 5.39, 4.01 04/25/2008 03:26:22, 3830, 708, 28.17, 8.71, 4.03 04/25/2008 03:26:22, 3830, 709, 34.03, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:27:22, 3830, 707, 17.44, 5.39, 4.01 04/25/2008 03:27:22, 3830, 708, 28.15, 8.70, 4.03 04/25/2008 03:27:22, 3830, 709, 34.04, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:28:21, 3830, 707, 17.45, 5.39, 4.01 04/25/2008 03:28:21, 3830, 708, 28.16, 8.71, 4.03 04/25/2008 03:28:21, 3830, 709, 34.05, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:29:22, 3830, 707, 17.42, 5.38, 4.01 04/25/2008 03:29:22, 3830, 708, 28.15, 8.70, 4.03 04/25/2008 03:29:22, 3830, 709, 34.04, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:30:22, 3830, 707, 17.43, 5.38, 4.01 04/25/2008 03:30:22, 3830, 708, 28.15, 8.70, 4.03 04/25/2008 03:30:22, 3830, 709, 34.06, 10.54, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:31:21, 3830, 707, 17.41, 5.38, 4.01 04/25/2008 03:31:21, 3830, 708, 28.14, 8.70, 4.03 04/25/2008 03:31:21, 3830, 709, 34.06, 10.54, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:32:21, 3830, 707, 17.40, 5.37, 4.01 04/25/2008 03:32:21, 3830, 708, 28.16, 8.71, 4.03 04/25/2008 03:32:22, 3830, 709, 34.04, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:33:22, 3830, 707, 17.43, 5.38, 4.01 04/25/2008 03:33:22, 3830, 708, 28.15, 8.70, 4.03 04/25/2008 03:33:22, 3830, 709, 34.05, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:34:21, 3830, 707, 17.41, 5.38, 4.01 04/25/2008 03:34:21, 3830, 708, 28.14, 8.70, 4.03 04/25/2008 03:34:21, 3830, 709, 34.05, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:35:22, 3830, 707, 17.39, 5.37, 4.01 04/25/2008 03:35:22, 3830, 708, 28.14, 8.70, 4.03 04/25/2008 03:35:22, 3830, 709, 34.08, 10.54, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:36:22, 3830, 707, 17.39, 5.37, 4.01 04/25/2008 03:36:22, 3830, 708, 28.14, 8.70, 4.03 04/25/2008 03:36:22, 3830, 709, 34.08, 10.54, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:37:21, 3830, 707, 17.39, 5.37, 4.01 04/25/2008 03:37:21, 3830, 708, 28.14, 8.70, 4.03 04/25/2008 03:37:21, 3830, 709, 34.06, 10.54, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:38:21, 3830, 707, 17.37, 5.37, 4.01 04/25/2008 03:38:21, 3830, 708, 28.13, 8.70, 4.03 04/25/2008 03:38:21, 3830, 709, 34.09, 10.54, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:39:22, 3830, 707, 17.36, 5.36, 4.01 04/25/2008 03:39:22, 3830, 708, 28.13, 8.70, 4.03 04/25/2008 03:39:22, 3830, 709, 34.04, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:40:22, 3830, 707, 17.36, 5.36, 4.01 04/25/2008 03:40:22, 3830, 708, 28.15, 8.70, 4.03 04/25/2008 03:40:22, 3830, 709, 34.05, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:41:21, 3830, 707, 17.37, 5.37, 4.01 04/25/2008 03:41:21, 3830, 708, 28.12, 8.69, 4.03 04/25/2008 03:41:21, 3830, 709, 34.09, 10.54, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:42:22, 3830, 707, 17.37, 5.37, 4.01 04/25/2008 03:42:22, 3830, 708, 28.13, 8.69, 4.03 04/25/2008 03:42:22, 3830, 709, 34.10, 10.55, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:43:22, 3830, 707, 17.38, 5.37, 4.01 04/25/2008 03:43:22, 3830, 708, 28.13, 8.70, 4.03 04/25/2008 03:43:22, 3830, 709, 34.06, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:44:21, 3830, 707, 17.39, 5.37, 4.01 04/25/2008 03:44:21, 3830, 708, 28.13, 8.69, 4.03 04/25/2008 03:44:21, 3830, 709, 34.05, 10.53, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:45:22, 3830, 707, 17.39, 5.37, 4.01 04/25/2008 03:45:22, 3830, 708, 28.11, 8.69, 4.03 04/25/2008 03:45:22, 3830, 709, 34.09, 10.54, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:46:22, 3830, 707, 17.42, 5.38, 4.01 04/25/2008 03:46:22, 3830, 708, 28.13, 8.70, 4.03 04/25/2008 03:46:22, 3830, 709, 34.08, 10.54, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:47:21, 3830, 707, 17.45, 5.39, 4.01 04/25/2008 03:47:21, 3830, 708, 28.13, 8.69, 4.03 04/25/2008 03:47:21, 3830, 709, 34.06, 10.54, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:48:21, 3830, 707, 17.42, 5.38, 4.01 04/25/2008 03:48:21, 3830, 708, 28.13, 8.69, 4.03 04/25/2008 03:48:22, 3830, 709, 34.09, 10.54, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:49:22, 3830, 707, 17.39, 5.37, 4.01 04/25/2008 03:49:22, 3830, 708, 28.14, 8.70, 4.03 04/25/2008 03:49:22, 3830, 709, 34.08, 10.54, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:50:21, 3830, 707, 17.41, 5.38, 4.00 04/25/2008 03:50:21, 3830, 708, 28.12, 8.69, 4.03 04/25/2008 03:50:21, 3830, 709, 34.10, 10.55, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:51:22, 3830, 707, 17.39, 5.37, 4.00 04/25/2008 03:51:22, 3830, 708, 28.11, 8.69, 4.02 04/25/2008 03:51:22, 3830, 709, 34.05, 10.53, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:52:22, 3830, 707, 17.45, 5.39, 4.00 04/25/2008 03:52:22, 3830, 708, 28.14, 8.70, 4.02 04/25/2008 03:52:22, 3830, 709, 34.07, 10.54, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:53:21, 3830, 707, 17.38, 5.37, 4.00 04/25/2008 03:53:21, 3830, 708, 28.12, 8.69, 4.02 04/25/2008 03:53:21, 3830, 709, 34.10, 10.55, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:54:21, 3830, 707, 17.35, 5.36, 4.00 04/25/2008 03:54:22, 3830, 708, 28.14, 8.70, 4.02 04/25/2008 03:54:22, 3830, 709, 34.08, 10.54, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:55:22, 3830, 707, 17.32, 5.35, 4.00 04/25/2008 03:55:22, 3830, 708, 28.12, 8.69, 4.02 04/25/2008 03:55:22, 3830, 709, 34.07, 10.54, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:56:21, 3830, 707, 17.33, 5.35, 4.00 04/25/2008 03:56:21, 3830, 708, 28.13, 8.69, 4.02 04/25/2008 03:56:21, 3830, 709, 34.08, 10.54, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:57:22, 3830, 707, 17.29, 5.34, 4.00 04/25/2008 03:57:22, 3830, 708, 28.14, 8.70, 4.02 04/25/2008 03:57:22, 3830, 709, 34.08, 10.54, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:58:22, 3830, 707, 17.30, 5.34, 4.00 04/25/2008 03:58:22, 3830, 708, 28.12, 8.69, 4.02 04/25/2008 03:58:22, 3830, 709, 34.10, 10.54, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 03:59:21, 3830, 707, 17.31, 5.35, 4.00 04/25/2008 03:59:21, 3830, 708, 28.12, 8.69, 4.02 04/25/2008 03:59:21, 3830, 709, 34.10, 10.54, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:00:21, 3830, 707, 17.31, 5.35, 4.00 04/25/2008 04:00:21, 3830, 708, 28.12, 8.69, 4.02 04/25/2008 04:00:22, 3830, 709, 34.10, 10.55, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:01:22, 3830, 707, 17.30, 5.34, 4.00 04/25/2008 04:01:22, 3830, 708, 28.12, 8.69, 4.02 04/25/2008 04:01:22, 3830, 709, 34.10, 10.54, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:02:22, 3830, 707, 17.32, 5.35, 4.00 04/25/2008 04:02:22, 3830, 708, 28.11, 8.69, 4.02 04/25/2008 04:02:22, 3830, 709, 34.09, 10.54, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:03:21, 3830, 707, 17.31, 5.35, 4.00 04/25/2008 04:03:21, 3830, 708, 28.10, 8.69, 4.02 04/25/2008 04:03:21, 3830, 709, 34.09, 10.54, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:04:22, 3830, 707, 17.28, 5.34, 4.00 04/25/2008 04:04:22, 3830, 708, 28.11, 8.69, 4.02 04/25/2008 04:04:22, 3830, 709, 34.10, 10.54, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:05:22, 3830, 707, 17.26, 5.33, 4.00 04/25/2008 04:05:22, 3830, 708, 28.12, 8.69, 4.02 04/25/2008 04:05:22, 3830, 709, 34.10, 10.55, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:06:21, 3830, 707, 17.28, 5.34, 4.00 04/25/2008 04:06:21, 3830, 708, 28.11, 8.69, 4.02 04/25/2008 04:06:21, 3830, 709, 34.11, 10.55, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:07:22, 3830, 707, 17.23, 5.32, 4.00 04/25/2008 04:07:22, 3830, 708, 28.10, 8.68, 4.02 04/25/2008 04:07:22, 3830, 709, 34.10, 10.54, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:08:22, 3830, 707, 17.25, 5.33, 4.00 04/25/2008 04:08:22, 3830, 708, 28.10, 8.68, 4.02 04/25/2008 04:08:22, 3830, 709, 34.12, 10.55, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:09:21, 3830, 707, 16.96, 5.24, 4.00 04/25/2008 04:09:21, 3830, 708, 28.10, 8.68, 4.02 04/25/2008 04:09:21, 3830, 709, 34.08, 10.54, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:10:21, 3830, 707, 17.06, 5.27, 4.00 04/25/2008 04:10:21, 3830, 708, 28.10, 8.68, 4.02 04/25/2008 04:10:21, 3830, 709, 34.12, 10.55, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:11:22, 3830, 707, 17.10, 5.28, 4.00 04/25/2008 04:11:22, 3830, 708, 28.10, 8.68, 4.02 04/25/2008 04:11:22, 3830, 709, 34.10, 10.54, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:12:22, 3830, 707, 17.16, 5.30, 4.00 04/25/2008 04:12:22, 3830, 708, 28.12, 8.69, 4.02 04/25/2008 04:12:22, 3830, 709, 34.10, 10.54, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:13:21, 3830, 707, 17.18, 5.30, 4.00 04/25/2008 04:13:21, 3830, 708, 28.12, 8.69, 4.02 04/25/2008 04:13:21, 3830, 709, 34.10, 10.54, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:14:22, 3830, 707, 17.20, 5.31, 4.00 04/25/2008 04:14:22, 3830, 708, 28.11, 8.69, 4.02 04/25/2008 04:14:22, 3830, 709, 34.12, 10.55, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:15:22, 3830, 707, 17.23, 5.32, 4.00 04/25/2008 04:15:22, 3830, 708, 28.09, 8.68, 4.02 04/25/2008 04:15:22, 3830, 709, 34.11, 10.55, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:16:21, 3830, 707, 17.23, 5.32, 4.00 04/25/2008 04:16:21, 3830, 708, 28.11, 8.69, 4.02 04/25/2008 04:16:21, 3830, 709, 34.10, 10.54, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:17:22, 3830, 707, 17.22, 5.32, 4.00 04/25/2008 04:17:22, 3830, 708, 28.11, 8.69, 4.02 04/25/2008 04:17:22, 3830, 709, 34.12, 10.55, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:18:22, 3830, 707, 17.23, 5.32, 3.99 04/25/2008 04:18:22, 3830, 708, 28.13, 8.69, 4.02 04/25/2008 04:18:22, 3830, 709, 34.10, 10.54, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:19:21, 3830, 707, 17.21, 5.31, 3.99 04/25/2008 04:19:21, 3830, 708, 28.08, 8.68, 4.02 04/25/2008 04:19:22, 3830, 709, 34.09, 10.54, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:20:22, 3830, 707, 17.21, 5.31, 3.99 04/25/2008 04:20:22, 3830, 708, 28.09, 8.68, 4.02 04/25/2008 04:20:22, 3830, 709, 34.13, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:21:21, 3830, 707, 17.16, 5.30, 3.99 04/25/2008 04:21:21, 3830, 708, 28.09, 8.68, 4.02 04/25/2008 04:21:21, 3830, 709, 34.09, 10.54, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:22:22, 3830, 707, 17.16, 5.30, 3.99 04/25/2008 04:22:22, 3830, 708, 28.10, 8.68, 4.02 04/25/2008 04:22:22, 3830, 709, 34.11, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:23:22, 3830, 707, 17.14, 5.29, 3.99 04/25/2008 04:23:22, 3830, 708, 28.10, 8.68, 4.01 04/25/2008 04:23:22, 3830, 709, 34.13, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:24:21, 3830, 707, 17.16, 5.30, 3.99 04/25/2008 04:24:21, 3830, 708, 28.09, 8.68, 4.01 04/25/2008 04:24:21, 3830, 709, 34.13, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:25:22, 3830, 707, 17.16, 5.30, 3.99 04/25/2008 04:25:22, 3830, 708, 28.10, 8.68, 4.01 04/25/2008 04:25:22, 3830, 709, 34.09, 10.54, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:26:22, 3830, 707, 17.16, 5.30, 3.99 04/25/2008 04:26:22, 3830, 708, 28.10, 8.68, 4.01 04/25/2008 04:26:22, 3830, 709, 34.11, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:27:21, 3830, 707, 17.14, 5.29, 3.99 04/25/2008 04:27:21, 3830, 708, 28.10, 8.68, 4.01 04/25/2008 04:27:21, 3830, 709, 34.10, 10.54, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:28:22, 3830, 707, 17.15, 5.30, 3.99 04/25/2008 04:28:22, 3830, 708, 28.08, 8.68, 4.01 04/25/2008 04:28:22, 3830, 709, 34.11, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:29:22, 3830, 707, 17.14, 5.29, 3.99 04/25/2008 04:29:22, 3830, 708, 28.08, 8.68, 4.01 04/25/2008 04:29:22, 3830, 709, 34.11, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:30:21, 3830, 707, 17.15, 5.30, 3.99 04/25/2008 04:30:21, 3830, 708, 28.09, 8.68, 4.01 04/25/2008 04:30:21, 3830, 709, 34.14, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:31:22, 3830, 707, 17.14, 5.29, 3.99 04/25/2008 04:31:22, 3830, 708, 28.07, 8.67, 4.01 04/25/2008 04:31:22, 3830, 709, 34.12, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:32:22, 3830, 707, 17.12, 5.29, 3.99 04/25/2008 04:32:22, 3830, 708, 28.10, 8.68, 4.01 04/25/2008 04:32:22, 3830, 709, 34.11, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:33:21, 3830, 707, 17.14, 5.29, 3.99 04/25/2008 04:33:21, 3830, 708, 28.08, 8.68, 4.01 04/25/2008 04:33:21, 3830, 709, 34.10, 10.54, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:34:21, 3830, 707, 17.12, 5.29, 3.99 04/25/2008 04:34:21, 3830, 708, 28.10, 8.68, 4.01 04/25/2008 04:34:21, 3830, 709, 34.13, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:35:22, 3830, 707, 17.14, 5.29, 3.99 04/25/2008 04:35:22, 3830, 708, 28.09, 8.68, 4.01 04/25/2008 04:35:22, 3830, 709, 34.13, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:36:22, 3830, 707, 17.10, 5.28, 3.99 04/25/2008 04:36:22, 3830, 708, 28.09, 8.68, 4.01 04/25/2008 04:36:22, 3830, 709, 34.14, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:37:21, 3830, 707, 17.09, 5.28, 3.99 04/25/2008 04:37:21, 3830, 708, 28.09, 8.68, 4.01 04/25/2008 04:37:21, 3830, 709, 34.12, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:38:22, 3830, 707, 17.09, 5.28, 3.99 04/25/2008 04:38:22, 3830, 708, 28.10, 8.68, 4.01 04/25/2008 04:38:22, 3830, 709, 34.14, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:39:22, 3830, 707, 17.07, 5.27, 3.99 04/25/2008 04:39:22, 3830, 708, 28.06, 8.67, 4.01 04/25/2008 04:39:22, 3830, 709, 34.14, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:40:22, 3830, 707, 17.08, 5.27, 3.99 04/25/2008 04:40:22, 3830, 708, 28.07, 8.67, 4.01 04/25/2008 04:40:22, 3830, 709, 34.13, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:41:21, 3830, 707, 17.07, 5.27, 3.99 04/25/2008 04:41:21, 3830, 708, 28.08, 8.68, 4.01 04/25/2008 04:41:21, 3830, 709, 34.14, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:42:22, 3830, 707, 17.08, 5.27, 3.99 04/25/2008 04:42:22, 3830, 708, 28.07, 8.67, 4.01 04/25/2008 04:42:22, 3830, 709, 34.14, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:43:22, 3830, 707, 17.07, 5.27, 3.99 04/25/2008 04:43:22, 3830, 708, 28.06, 8.67, 4.01 04/25/2008 04:43:22, 3830, 709, 34.09, 10.54, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:44:22, 3830, 707, 17.07, 5.27, 3.99 04/25/2008 04:44:22, 3830, 708, 28.09, 8.68, 4.01 04/25/2008 04:44:23, 3830, 709, 34.12, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:45:21, 3830, 707, 17.06, 5.27, 3.99 04/25/2008 04:45:21, 3830, 708, 28.09, 8.68, 4.01 04/25/2008 04:45:21, 3830, 709, 34.16, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:46:22, 3830, 707, 17.05, 5.27, 3.99 04/25/2008 04:46:22, 3830, 708, 28.10, 8.68, 4.01 04/25/2008 04:46:22, 3830, 709, 34.16, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:47:22, 3830, 707, 17.05, 5.26, 3.99 04/25/2008 04:47:22, 3830, 708, 28.08, 8.68, 4.01 04/25/2008 04:47:22, 3830, 709, 34.16, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:48:23, 3830, 707, 17.05, 5.27, 3.99 04/25/2008 04:48:23, 3830, 708, 28.09, 8.68, 4.01 04/25/2008 04:48:23, 3830, 709, 34.14, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:49:21, 3830, 707, 17.04, 5.26, 3.99 04/25/2008 04:49:21, 3830, 708, 28.07, 8.67, 4.01 04/25/2008 04:49:21, 3830, 709, 34.14, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:50:21, 3830, 707, 17.04, 5.26, 3.99 04/25/2008 04:50:21, 3830, 708, 28.08, 8.68, 4.01 04/25/2008 04:50:21, 3830, 709, 34.14, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:51:22, 3830, 707, 17.03, 5.26, 3.99 04/25/2008 04:51:22, 3830, 708, 28.06, 8.67, 4.01 04/25/2008 04:51:22, 3830, 709, 34.13, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:52:22, 3830, 707, 16.99, 5.25, 3.99 04/25/2008 04:52:22, 3830, 708, 28.06, 8.67, 4.01 04/25/2008 04:52:22, 3830, 709, 34.14, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:53:21, 3830, 707, 16.99, 5.25, 3.99 04/25/2008 04:53:21, 3830, 708, 28.06, 8.67, 4.01 04/25/2008 04:53:21, 3830, 709, 34.11, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:54:21, 3830, 707, 17.00, 5.25, 3.99 04/25/2008 04:54:22, 3830, 708, 28.08, 8.68, 4.01 04/25/2008 04:54:22, 3830, 709, 34.14, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:55:22, 3830, 707, 17.01, 5.25, 3.99 04/25/2008 04:55:22, 3830, 708, 28.08, 8.68, 4.01 04/25/2008 04:55:22, 3830, 709, 34.13, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:56:22, 3830, 707, 17.01, 5.25, 3.99 04/25/2008 04:56:22, 3830, 708, 28.08, 8.68, 4.01 04/25/2008 04:56:22, 3830, 709, 34.13, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:57:21, 3830, 707, 17.01, 5.25, 3.99 04/25/2008 04:57:21, 3830, 708, 28.06, 8.67, 4.01 04/25/2008 04:57:21, 3830, 709, 34.16, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:58:22, 3830, 707, 17.00, 5.25, 3.99 04/25/2008 04:58:22, 3830, 708, 28.07, 8.67, 4.01 04/25/2008 04:58:22, 3830, 709, 34.16, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 04:59:22, 3830, 707, 17.01, 5.25, 3.99 04/25/2008 04:59:22, 3830, 708, 28.06, 8.67, 4.01 04/25/2008 04:59:22, 3830, 709, 34.14, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:00:22, 3830, 707, 17.01, 5.25, 3.99 04/25/2008 05:00:22, 3830, 708, 28.05, 8.67, 4.01 04/25/2008 05:00:23, 3830, 709, 34.12, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:01:21, 3830, 707, 17.00, 5.25, 3.99 04/25/2008 05:01:21, 3830, 708, 28.05, 8.67, 4.01 04/25/2008 05:01:21, 3830, 709, 34.16, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:02:22, 3830, 707, 17.00, 5.25, 3.99 04/25/2008 05:02:22, 3830, 708, 28.05, 8.67, 4.01 04/25/2008 05:02:22, 3830, 709, 34.17, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:03:22, 3830, 707, 17.00, 5.25, 3.99 04/25/2008 05:03:22, 3830, 708, 28.04, 8.66, 4.01 04/25/2008 05:03:22, 3830, 709, 34.17, 10.57, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:04:21, 3830, 707, 17.00, 5.25, 3.99 04/25/2008 05:04:21, 3830, 708, 28.05, 8.67, 4.01 04/25/2008 05:04:21, 3830, 709, 34.15, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:05:21, 3830, 707, 17.00, 5.25, 3.99 04/25/2008 05:05:21, 3830, 708, 28.04, 8.67, 4.01 04/25/2008 05:05:22, 3830, 709, 34.14, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:06:22, 3830, 707, 17.01, 5.25, 3.99 04/25/2008 05:06:22, 3830, 708, 28.08, 8.68, 4.01 04/25/2008 05:06:22, 3830, 709, 34.15, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:07:21, 3830, 707, 17.01, 5.25, 3.99 04/25/2008 05:07:21, 3830, 708, 28.06, 8.67, 4.01 04/25/2008 05:07:21, 3830, 709, 34.15, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:08:22, 3830, 707, 16.99, 5.25, 3.99 04/25/2008 05:08:22, 3830, 708, 28.05, 8.67, 4.01 04/25/2008 05:08:22, 3830, 709, 34.17, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:09:22, 3830, 707, 16.99, 5.25, 3.99 04/25/2008 05:09:22, 3830, 708, 28.04, 8.66, 4.01 04/25/2008 05:09:22, 3830, 709, 34.12, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:10:23, 3830, 707, 16.98, 5.24, 3.99 04/25/2008 05:10:23, 3830, 708, 28.06, 8.67, 4.01 04/25/2008 05:10:23, 3830, 709, 34.17, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:11:21, 3830, 707, 16.99, 5.24, 3.99 04/25/2008 05:11:21, 3830, 708, 28.04, 8.66, 4.01 04/25/2008 05:11:21, 3830, 709, 34.16, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:12:21, 3830, 707, 16.99, 5.25, 3.99 04/25/2008 05:12:21, 3830, 708, 28.05, 8.67, 4.01 04/25/2008 05:12:21, 3830, 709, 34.17, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:13:22, 3830, 707, 16.98, 5.24, 3.99 04/25/2008 05:13:22, 3830, 708, 28.04, 8.66, 4.01 04/25/2008 05:13:22, 3830, 709, 34.13, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:14:22, 3830, 707, 16.97, 5.24, 3.99 04/25/2008 05:14:22, 3830, 708, 28.04, 8.67, 4.01 04/25/2008 05:14:22, 3830, 709, 34.19, 10.57, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:15:21, 3830, 707, 16.95, 5.23, 3.99 04/25/2008 05:15:21, 3830, 708, 28.04, 8.66, 4.01 04/25/2008 05:15:21, 3830, 709, 34.13, 10.55, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:16:22, 3830, 707, 16.95, 5.23, 3.99 04/25/2008 05:16:22, 3830, 708, 28.04, 8.66, 4.01 04/25/2008 05:16:22, 3830, 709, 34.16, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:17:22, 3830, 707, 16.94, 5.23, 3.99 04/25/2008 05:17:22, 3830, 708, 28.03, 8.66, 4.01 04/25/2008 05:17:22, 3830, 709, 34.19, 10.57, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:18:22, 3830, 707, 16.94, 5.23, 3.99 04/25/2008 05:18:22, 3830, 708, 28.04, 8.66, 4.01 04/25/2008 05:18:22, 3830, 709, 34.15, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:19:21, 3830, 707, 16.92, 5.22, 3.99 04/25/2008 05:19:21, 3830, 708, 28.04, 8.66, 4.01 04/25/2008 05:19:21, 3830, 709, 34.19, 10.57, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:20:22, 3830, 707, 16.93, 5.23, 3.99 04/25/2008 05:20:22, 3830, 708, 28.04, 8.66, 4.01 04/25/2008 05:20:22, 3830, 709, 34.19, 10.57, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:21:22, 3830, 707, 16.91, 5.22, 3.99 04/25/2008 05:21:22, 3830, 708, 28.05, 8.67, 4.01 04/25/2008 05:21:22, 3830, 709, 34.18, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:22:22, 3830, 707, 16.93, 5.23, 3.99 04/25/2008 05:22:22, 3830, 708, 28.06, 8.67, 4.01 04/25/2008 05:22:23, 3830, 709, 34.20, 10.57, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:23:21, 3830, 707, 16.93, 5.23, 3.99 04/25/2008 05:23:21, 3830, 708, 28.05, 8.67, 4.01 04/25/2008 05:23:21, 3830, 709, 34.18, 10.56, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:24:22, 3830, 707, 16.92, 5.22, 3.99 04/25/2008 05:24:22, 3830, 708, 28.05, 8.67, 4.01 04/25/2008 05:24:22, 3830, 709, 34.19, 10.57, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:25:22, 3830, 707, 16.91, 5.22, 3.98 04/25/2008 05:25:22, 3830, 708, 28.03, 8.66, 4.01 04/25/2008 05:25:22, 3830, 709, 34.20, 10.57, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:26:21, 3830, 707, 16.91, 5.22, 3.98 04/25/2008 05:26:21, 3830, 708, 28.06, 8.67, 4.01 04/25/2008 05:26:21, 3830, 709, 34.17, 10.56, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:27:22, 3830, 707, 16.91, 5.22, 3.98 04/25/2008 05:27:22, 3830, 708, 28.02, 8.66, 4.00 04/25/2008 05:27:22, 3830, 709, 34.17, 10.56, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:28:22, 3830, 707, 16.91, 5.22, 3.98 04/25/2008 05:28:22, 3830, 708, 28.04, 8.66, 4.00 04/25/2008 05:28:22, 3830, 709, 34.18, 10.57, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:29:21, 3830, 707, 16.90, 5.22, 3.98 04/25/2008 05:29:21, 3830, 708, 28.04, 8.66, 4.00 04/25/2008 05:29:21, 3830, 709, 34.17, 10.56, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:30:22, 3830, 707, 16.92, 5.22, 3.98 04/25/2008 05:30:22, 3830, 708, 28.03, 8.66, 4.00 04/25/2008 05:30:22, 3830, 709, 34.17, 10.56, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:31:22, 3830, 707, 16.91, 5.22, 3.98 04/25/2008 05:31:22, 3830, 708, 28.02, 8.66, 4.00 04/25/2008 05:31:22, 3830, 709, 34.17, 10.56, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:32:23, 3830, 707, 16.91, 5.22, 3.98 04/25/2008 05:32:23, 3830, 708, 28.05, 8.67, 4.00 04/25/2008 05:32:23, 3830, 709, 34.18, 10.57, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:33:21, 3830, 707, 16.95, 5.23, 3.98 04/25/2008 05:33:21, 3830, 708, 28.04, 8.66, 4.00 04/25/2008 05:33:21, 3830, 709, 34.15, 10.56, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:34:22, 3830, 707, 16.94, 5.23, 3.98 04/25/2008 05:34:22, 3830, 708, 28.05, 8.67, 4.00 04/25/2008 05:34:22, 3830, 709, 34.20, 10.57, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:35:22, 3830, 707, 16.92, 5.22, 3.98 04/25/2008 05:35:22, 3830, 708, 28.04, 8.66, 4.00 04/25/2008 05:35:22, 3830, 709, 34.21, 10.57, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:36:23, 3830, 707, 16.90, 5.22, 3.98 04/25/2008 05:36:23, 3830, 708, 28.05, 8.67, 4.00 04/25/2008 05:36:23, 3830, 709, 34.19, 10.57, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:37:21, 3830, 707, 16.87, 5.21, 3.98 04/25/2008 05:37:21, 3830, 708, 28.02, 8.66, 4.00 04/25/2008 05:37:21, 3830, 709, 34.21, 10.57, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:38:21, 3830, 707, 16.91, 5.22, 3.98 04/25/2008 05:38:21, 3830, 708, 28.05, 8.67, 4.00 04/25/2008 05:38:21, 3830, 709, 34.19, 10.57, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:39:22, 3830, 707, 16.89, 5.22, 3.98 04/25/2008 05:39:22, 3830, 708, 28.01, 8.66, 4.01 04/25/2008 05:39:22, 3830, 709, 34.22, 10.58, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:40:22, 3830, 707, 16.92, 5.22, 3.99 04/25/2008 05:40:22, 3830, 708, 28.03, 8.66, 4.01 04/25/2008 05:40:22, 3830, 709, 34.21, 10.58, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:41:21, 3830, 707, 16.88, 5.21, 3.99 04/25/2008 05:41:21, 3830, 708, 28.04, 8.66, 4.01 04/25/2008 05:41:21, 3830, 709, 34.20, 10.57, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:42:22, 3830, 707, 16.88, 5.21, 3.99 04/25/2008 05:42:22, 3830, 708, 28.05, 8.67, 4.01 04/25/2008 05:42:22, 3830, 709, 34.21, 10.58, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:43:22, 3830, 707, 16.85, 5.20, 3.99 04/25/2008 05:43:22, 3830, 708, 28.01, 8.65, 4.01 04/25/2008 05:43:22, 3830, 709, 34.20, 10.57, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:44:21, 3830, 707, 16.86, 5.21, 3.99 04/25/2008 05:44:21, 3830, 708, 28.03, 8.66, 4.01 04/25/2008 05:44:21, 3830, 709, 34.18, 10.57, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:45:22, 3830, 707, 16.85, 5.20, 3.99 04/25/2008 05:45:22, 3830, 708, 28.01, 8.66, 4.01 04/25/2008 05:45:22, 3830, 709, 34.19, 10.57, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:46:22, 3830, 707, 16.81, 5.19, 3.99 04/25/2008 05:46:22, 3830, 708, 28.03, 8.66, 4.01 04/25/2008 05:46:22, 3830, 709, 34.20, 10.57, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:47:21, 3830, 707, 16.81, 5.19, 3.99 04/25/2008 05:47:21, 3830, 708, 28.03, 8.66, 4.01 04/25/2008 05:47:21, 3830, 709, 34.19, 10.57, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:48:21, 3830, 707, 16.83, 5.20, 3.99 04/25/2008 05:48:21, 3830, 708, 28.03, 8.66, 4.01 04/25/2008 05:48:22, 3830, 709, 34.18, 10.57, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:49:22, 3830, 707, 16.84, 5.20, 3.99 04/25/2008 05:49:22, 3830, 708, 28.01, 8.66, 4.01 04/25/2008 05:49:22, 3830, 709, 34.17, 10.56, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:50:22, 3830, 707, 16.82, 5.19, 3.99 04/25/2008 05:50:22, 3830, 708, 28.02, 8.66, 4.02 04/25/2008 05:50:22, 3830, 709, 34.19, 10.57, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:51:21, 3830, 707, 16.82, 5.19, 3.99 04/25/2008 05:51:21, 3830, 708, 28.02, 8.66, 4.02 04/25/2008 05:51:21, 3830, 709, 34.21, 10.58, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:52:22, 3830, 707, 16.82, 5.19, 3.99 04/25/2008 05:52:22, 3830, 708, 28.01, 8.66, 4.02 04/25/2008 05:52:22, 3830, 709, 34.19, 10.57, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:53:22, 3830, 707, 16.79, 5.19, 3.99 04/25/2008 05:53:22, 3830, 708, 28.00, 8.65, 4.02 04/25/2008 05:53:22, 3830, 709, 34.20, 10.57, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:54:21, 3830, 707, 16.80, 5.19, 3.99 04/25/2008 05:54:21, 3830, 708, 28.02, 8.66, 4.02 04/25/2008 05:54:22, 3830, 709, 34.20, 10.57, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:55:22, 3830, 707, 16.80, 5.19, 3.99 04/25/2008 05:55:22, 3830, 708, 28.01, 8.66, 4.02 04/25/2008 05:55:22, 3830, 709, 34.20, 10.57, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:56:21, 3830, 707, 16.80, 5.19, 4.00 04/25/2008 05:56:21, 3830, 708, 28.01, 8.66, 4.02 04/25/2008 05:56:21, 3830, 709, 34.20, 10.57, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:57:22, 3830, 707, 16.79, 5.19, 4.00 04/25/2008 05:57:22, 3830, 708, 28.00, 8.65, 4.02 04/25/2008 05:57:22, 3830, 709, 34.21, 10.58, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:58:22, 3830, 707, 16.77, 5.18, 4.00 04/25/2008 05:58:22, 3830, 708, 28.03, 8.66, 4.02 04/25/2008 05:58:22, 3830, 709, 34.21, 10.58, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 05:59:21, 3830, 707, 16.76, 5.18, 4.00 04/25/2008 05:59:21, 3830, 708, 28.00, 8.66, 4.02 04/25/2008 05:59:21, 3830, 709, 34.19, 10.57, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:00:21, 3830, 707, 16.76, 5.17, 4.00 04/25/2008 06:00:21, 3830, 708, 28.00, 8.66, 4.02 04/25/2008 06:00:22, 3830, 709, 34.19, 10.57, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:01:22, 3830, 707, 16.74, 5.17, 4.00 04/25/2008 06:01:22, 3830, 708, 28.00, 8.65, 4.02 04/25/2008 06:01:22, 3830, 709, 34.20, 10.58, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:02:21, 3830, 707, 16.73, 5.17, 4.00 04/25/2008 06:02:21, 3830, 708, 28.02, 8.66, 4.02 04/25/2008 06:02:21, 3830, 709, 34.19, 10.57, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:03:22, 3830, 707, 16.72, 5.17, 4.00 04/25/2008 06:03:22, 3830, 708, 28.00, 8.65, 4.02 04/25/2008 06:03:22, 3830, 709, 34.18, 10.57, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:04:22, 3830, 707, 16.77, 5.18, 4.00 04/25/2008 06:04:22, 3830, 708, 28.01, 8.66, 4.02 04/25/2008 06:04:22, 3830, 709, 34.21, 10.58, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:05:21, 3830, 707, 16.79, 5.19, 4.00 04/25/2008 06:05:21, 3830, 708, 28.00, 8.66, 4.02 04/25/2008 06:05:21, 3830, 709, 34.21, 10.58, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:06:21, 3830, 707, 16.77, 5.18, 4.00 04/25/2008 06:06:21, 3830, 708, 28.01, 8.66, 4.03 04/25/2008 06:06:21, 3830, 709, 34.20, 10.58, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:07:22, 3830, 707, 16.77, 5.18, 4.00 04/25/2008 06:07:22, 3830, 708, 27.99, 8.65, 4.03 04/25/2008 06:07:22, 3830, 709, 34.20, 10.58, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:08:22, 3830, 707, 16.77, 5.18, 4.00 04/25/2008 06:08:22, 3830, 708, 27.99, 8.65, 4.03 04/25/2008 06:08:22, 3830, 709, 34.21, 10.58, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:09:21, 3830, 707, 16.77, 5.18, 4.00 04/25/2008 06:09:21, 3830, 708, 27.99, 8.65, 4.03 04/25/2008 06:09:21, 3830, 709, 34.21, 10.58, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:10:22, 3830, 707, 16.73, 5.17, 4.00 04/25/2008 06:10:22, 3830, 708, 28.01, 8.66, 4.03 04/25/2008 06:10:22, 3830, 709, 34.22, 10.58, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:11:22, 3830, 707, 16.72, 5.16, 4.00 04/25/2008 06:11:22, 3830, 708, 27.99, 8.65, 4.03 04/25/2008 06:11:22, 3830, 709, 34.21, 10.58, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:12:22, 3830, 707, 16.70, 5.16, 4.01 04/25/2008 06:12:22, 3830, 708, 28.00, 8.66, 4.03 04/25/2008 06:12:23, 3830, 709, 34.21, 10.58, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:13:21, 3830, 707, 16.69, 5.15, 4.01 04/25/2008 06:13:21, 3830, 708, 28.01, 8.66, 4.03 04/25/2008 06:13:21, 3830, 709, 34.22, 10.58, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:14:22, 3830, 707, 16.69, 5.15, 4.01 04/25/2008 06:14:22, 3830, 708, 28.00, 8.65, 4.03 04/25/2008 06:14:22, 3830, 709, 34.21, 10.58, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:15:22, 3830, 707, 16.67, 5.15, 4.01 04/25/2008 06:15:22, 3830, 708, 28.00, 8.66, 4.03 04/25/2008 06:15:22, 3830, 709, 34.22, 10.59, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:16:21, 3830, 707, 16.68, 5.15, 4.01 04/25/2008 06:16:21, 3830, 708, 28.00, 8.66, 4.03 04/25/2008 06:16:21, 3830, 709, 34.21, 10.58, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:17:22, 3830, 707, 16.67, 5.15, 4.01 04/25/2008 06:17:22, 3830, 708, 28.00, 8.66, 4.03 04/25/2008 06:17:22, 3830, 709, 34.18, 10.57, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:18:22, 3830, 707, 16.69, 5.16, 4.01 04/25/2008 06:18:22, 3830, 708, 27.99, 8.65, 4.04 04/25/2008 06:18:22, 3830, 709, 34.23, 10.59, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:19:21, 3830, 707, 16.67, 5.15, 4.01 04/25/2008 06:19:21, 3830, 708, 27.99, 8.65, 4.04 04/25/2008 06:19:21, 3830, 709, 34.21, 10.58, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:20:22, 3830, 707, 16.67, 5.15, 4.02 04/25/2008 06:20:22, 3830, 708, 27.98, 8.65, 4.04 04/25/2008 06:20:22, 3830, 709, 34.20, 10.58, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:21:22, 3830, 707, 16.68, 5.15, 4.02 04/25/2008 06:21:22, 3830, 708, 27.98, 8.65, 4.04 04/25/2008 06:21:22, 3830, 709, 34.23, 10.59, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:22:23, 3830, 707, 16.67, 5.15, 4.02 04/25/2008 06:22:23, 3830, 708, 27.99, 8.66, 4.04 04/25/2008 06:22:23, 3830, 709, 34.20, 10.58, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:23:21, 3830, 707, 16.66, 5.15, 4.02 04/25/2008 06:23:21, 3830, 708, 27.99, 8.65, 4.04 04/25/2008 06:23:21, 3830, 709, 34.20, 10.58, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:24:22, 3830, 707, 16.67, 5.15, 4.02 04/25/2008 06:24:22, 3830, 708, 28.00, 8.66, 4.04 04/25/2008 06:24:22, 3830, 709, 34.21, 10.59, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:25:22, 3830, 707, 16.66, 5.15, 4.02 04/25/2008 06:25:22, 3830, 708, 27.98, 8.65, 4.05 04/25/2008 06:25:22, 3830, 709, 34.20, 10.58, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:26:21, 3830, 707, 16.66, 5.15, 4.02 04/25/2008 06:26:21, 3830, 708, 27.96, 8.65, 4.05 04/25/2008 06:26:21, 3830, 709, 34.22, 10.59, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:27:22, 3830, 707, 16.65, 5.15, 4.03 04/25/2008 06:27:22, 3830, 708, 27.95, 8.65, 4.05 04/25/2008 06:27:22, 3830, 709, 34.23, 10.59, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:28:22, 3830, 707, 16.67, 5.15, 4.03 04/25/2008 06:28:22, 3830, 708, 27.98, 8.65, 4.05 04/25/2008 06:28:22, 3830, 709, 34.22, 10.59, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:29:23, 3830, 707, 16.63, 5.14, 4.03 04/25/2008 06:29:23, 3830, 708, 27.95, 8.65, 4.05 04/25/2008 06:29:23, 3830, 709, 34.20, 10.58, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:30:21, 3830, 707, 16.60, 5.13, 4.03 04/25/2008 06:30:21, 3830, 708, 27.98, 8.65, 4.05 04/25/2008 06:30:21, 3830, 709, 34.22, 10.59, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:31:22, 3830, 707, 16.59, 5.13, 4.03 04/25/2008 06:31:22, 3830, 708, 27.96, 8.65, 4.05 04/25/2008 06:31:22, 3830, 709, 34.23, 10.59, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:32:22, 3830, 707, 16.60, 5.13, 4.03 04/25/2008 06:32:22, 3830, 708, 27.97, 8.65, 4.06 04/25/2008 06:32:22, 3830, 709, 34.24, 10.60, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:33:21, 3830, 707, 16.61, 5.13, 4.03 04/25/2008 06:33:21, 3830, 708, 27.96, 8.65, 4.06 04/25/2008 06:33:21, 3830, 709, 34.20, 10.58, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:34:22, 3830, 707, 16.59, 5.13, 4.03 04/25/2008 06:34:22, 3830, 708, 27.97, 8.65, 4.06 04/25/2008 06:34:22, 3830, 709, 34.23, 10.59, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:35:22, 3830, 707, 16.59, 5.13, 4.03 04/25/2008 06:35:22, 3830, 708, 27.97, 8.65, 4.06 04/25/2008 06:35:22, 3830, 709, 34.22, 10.59, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:36:23, 3830, 707, 16.58, 5.13, 4.04 04/25/2008 06:36:23, 3830, 708, 27.95, 8.65, 4.06 04/25/2008 06:36:23, 3830, 709, 34.24, 10.60, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:37:21, 3830, 707, 16.62, 5.14, 4.04 04/25/2008 06:37:21, 3830, 708, 27.95, 8.65, 4.06 04/25/2008 06:37:21, 3830, 709, 34.22, 10.59, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:38:22, 3830, 707, 16.58, 5.13, 4.04 04/25/2008 06:38:22, 3830, 708, 27.97, 8.65, 4.06 04/25/2008 06:38:22, 3830, 709, 34.23, 10.60, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:39:22, 3830, 707, 16.58, 5.13, 4.04 04/25/2008 06:39:22, 3830, 708, 27.96, 8.65, 4.06 04/25/2008 06:39:22, 3830, 709, 34.21, 10.59, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:40:21, 3830, 707, 16.57, 5.12, 4.04 04/25/2008 06:40:21, 3830, 708, 27.95, 8.65, 4.06 04/25/2008 06:40:21, 3830, 709, 34.23, 10.60, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:41:22, 3830, 707, 16.55, 5.12, 4.04 04/25/2008 06:41:22, 3830, 708, 27.95, 8.65, 4.06 04/25/2008 06:41:22, 3830, 709, 34.20, 10.59, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:42:22, 3830, 707, 16.58, 5.13, 4.04 04/25/2008 06:42:22, 3830, 708, 27.96, 8.65, 4.06 04/25/2008 06:42:22, 3830, 709, 34.23, 10.59, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:43:21, 3830, 707, 16.57, 5.12, 4.04 04/25/2008 06:43:21, 3830, 708, 27.96, 8.65, 4.06 04/25/2008 06:43:22, 3830, 709, 34.24, 10.60, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:44:22, 3830, 707, 16.56, 5.12, 4.04 04/25/2008 06:44:22, 3830, 708, 27.97, 8.65, 4.06 04/25/2008 06:44:22, 3830, 709, 34.23, 10.60, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:45:22, 3830, 707, 16.56, 5.12, 4.04 04/25/2008 06:45:22, 3830, 708, 27.95, 8.65, 4.07 04/25/2008 06:45:22, 3830, 709, 34.24, 10.60, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:46:21, 3830, 707, 16.54, 5.11, 4.04 04/25/2008 06:46:21, 3830, 708, 27.97, 8.65, 4.07 04/25/2008 06:46:21, 3830, 709, 34.24, 10.60, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:47:22, 3830, 707, 16.52, 5.11, 4.04 04/25/2008 06:47:22, 3830, 708, 27.96, 8.65, 4.07 04/25/2008 06:47:22, 3830, 709, 34.25, 10.60, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:48:22, 3830, 707, 16.58, 5.13, 4.04 04/25/2008 06:48:22, 3830, 708, 27.95, 8.65, 4.07 04/25/2008 06:48:22, 3830, 709, 34.25, 10.60, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:49:21, 3830, 707, 16.55, 5.12, 4.04 04/25/2008 06:49:21, 3830, 708, 27.94, 8.65, 4.07 04/25/2008 06:49:21, 3830, 709, 34.26, 10.61, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:50:22, 3830, 707, 16.54, 5.11, 4.04 04/25/2008 06:50:22, 3830, 708, 27.96, 8.65, 4.07 04/25/2008 06:50:22, 3830, 709, 34.26, 10.61, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:51:22, 3830, 707, 16.53, 5.11, 4.04 04/25/2008 06:51:22, 3830, 708, 27.94, 8.65, 4.07 04/25/2008 06:51:22, 3830, 709, 34.22, 10.59, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:52:23, 3830, 707, 16.52, 5.11, 4.05 04/25/2008 06:52:23, 3830, 708, 27.95, 8.65, 4.07 04/25/2008 06:52:23, 3830, 709, 34.24, 10.60, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:53:21, 3830, 707, 16.51, 5.10, 4.05 04/25/2008 06:53:21, 3830, 708, 27.95, 8.65, 4.07 04/25/2008 06:53:21, 3830, 709, 34.26, 10.61, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:54:21, 3830, 707, 16.52, 5.11, 4.05 04/25/2008 06:54:21, 3830, 708, 27.95, 8.65, 4.07 04/25/2008 06:54:22, 3830, 709, 34.23, 10.60, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:55:22, 3830, 707, 16.53, 5.11, 4.05 04/25/2008 06:55:22, 3830, 708, 27.94, 8.65, 4.07 04/25/2008 06:55:22, 3830, 709, 34.22, 10.59, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:56:22, 3830, 707, 16.51, 5.11, 4.05 04/25/2008 06:56:22, 3830, 708, 27.94, 8.65, 4.07 04/25/2008 06:56:22, 3830, 709, 34.28, 10.61, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:57:23, 3830, 707, 16.53, 5.11, 4.05 04/25/2008 06:57:23, 3830, 708, 27.96, 8.65, 4.07 04/25/2008 06:57:23, 3830, 709, 34.25, 10.60, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:58:21, 3830, 707, 16.51, 5.11, 4.05 04/25/2008 06:58:21, 3830, 708, 27.95, 8.65, 4.07 04/25/2008 06:58:21, 3830, 709, 34.26, 10.61, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 06:59:22, 3830, 707, 16.50, 5.10, 4.05 04/25/2008 06:59:22, 3830, 708, 27.95, 8.65, 4.07 04/25/2008 06:59:22, 3830, 709, 34.22, 10.60, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:00:22, 3830, 707, 16.47, 5.09, 4.05 04/25/2008 07:00:22, 3830, 708, 27.94, 8.65, 4.07 04/25/2008 07:00:22, 3830, 709, 34.26, 10.61, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:01:21, 3830, 707, 16.49, 5.10, 4.05 04/25/2008 07:01:21, 3830, 708, 27.94, 8.65, 4.07 04/25/2008 07:01:22, 3830, 709, 34.23, 10.60, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:02:22, 3830, 707, 16.49, 5.10, 4.05 04/25/2008 07:02:22, 3830, 708, 27.94, 8.65, 4.07 04/25/2008 07:02:22, 3830, 709, 34.28, 10.61, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:03:22, 3830, 707, 16.48, 5.10, 4.05 04/25/2008 07:03:22, 3830, 708, 27.93, 8.64, 4.07 04/25/2008 07:03:22, 3830, 709, 34.27, 10.61, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:04:23, 3830, 707, 16.45, 5.09, 4.05 04/25/2008 07:04:23, 3830, 708, 27.94, 8.65, 4.07 04/25/2008 07:04:23, 3830, 709, 34.27, 10.61, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:05:21, 3830, 707, 16.44, 5.08, 4.05 04/25/2008 07:05:21, 3830, 708, 27.93, 8.64, 4.07 04/25/2008 07:05:21, 3830, 709, 34.23, 10.60, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:06:21, 3830, 707, 16.44, 5.08, 4.05 04/25/2008 07:06:21, 3830, 708, 27.96, 8.65, 4.07 04/25/2008 07:06:22, 3830, 709, 34.27, 10.61, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:07:22, 3830, 707, 16.42, 5.08, 4.05 04/25/2008 07:07:22, 3830, 708, 27.94, 8.65, 4.07 04/25/2008 07:07:22, 3830, 709, 34.28, 10.62, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:08:22, 3830, 707, 16.42, 5.08, 4.05 04/25/2008 07:08:22, 3830, 708, 27.96, 8.65, 4.08 04/25/2008 07:08:22, 3830, 709, 34.27, 10.61, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:09:21, 3830, 707, 16.43, 5.08, 4.05 04/25/2008 07:09:21, 3830, 708, 27.93, 8.64, 4.08 04/25/2008 07:09:21, 3830, 709, 34.27, 10.61, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:10:22, 3830, 707, 16.43, 5.08, 4.05 04/25/2008 07:10:22, 3830, 708, 27.94, 8.65, 4.08 04/25/2008 07:10:22, 3830, 709, 34.30, 10.62, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:11:22, 3830, 707, 16.45, 5.09, 4.05 04/25/2008 07:11:22, 3830, 708, 27.93, 8.64, 4.08 04/25/2008 07:11:22, 3830, 709, 34.27, 10.61, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:12:22, 3830, 707, 16.44, 5.08, 4.06 04/25/2008 07:12:22, 3830, 708, 27.93, 8.65, 4.08 04/25/2008 07:12:22, 3830, 709, 34.29, 10.62, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:13:21, 3830, 707, 16.44, 5.08, 4.06 04/25/2008 07:13:21, 3830, 708, 27.93, 8.65, 4.08 04/25/2008 07:13:21, 3830, 709, 34.26, 10.61, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:14:22, 3830, 707, 16.43, 5.08, 4.06 04/25/2008 07:14:22, 3830, 708, 27.93, 8.65, 4.08 04/25/2008 07:14:22, 3830, 709, 34.26, 10.61, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:15:22, 3830, 707, 16.41, 5.07, 4.06 04/25/2008 07:15:22, 3830, 708, 27.93, 8.64, 4.08 04/25/2008 07:15:22, 3830, 709, 34.29, 10.62, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:16:23, 3830, 707, 16.41, 5.08, 4.06 04/25/2008 07:16:23, 3830, 708, 27.94, 8.65, 4.08 04/25/2008 07:16:23, 3830, 709, 34.26, 10.61, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:17:21, 3830, 707, 16.39, 5.07, 4.06 04/25/2008 07:17:21, 3830, 708, 27.93, 8.65, 4.08 04/25/2008 07:17:21, 3830, 709, 34.28, 10.62, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:18:21, 3830, 707, 16.40, 5.07, 4.06 04/25/2008 07:18:21, 3830, 708, 27.94, 8.65, 4.08 04/25/2008 07:18:21, 3830, 709, 34.27, 10.61, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:19:22, 3830, 707, 16.40, 5.07, 4.06 04/25/2008 07:19:22, 3830, 708, 27.93, 8.64, 4.09 04/25/2008 07:19:22, 3830, 709, 34.24, 10.61, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:20:22, 3830, 707, 16.41, 5.07, 4.06 04/25/2008 07:20:22, 3830, 708, 27.93, 8.65, 4.09 04/25/2008 07:20:22, 3830, 709, 34.28, 10.62, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:21:21, 3830, 707, 16.42, 5.08, 4.07 04/25/2008 07:21:21, 3830, 708, 27.93, 8.65, 4.09 04/25/2008 07:21:21, 3830, 709, 34.29, 10.62, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:22:22, 3830, 707, 16.40, 5.07, 4.07 04/25/2008 07:22:22, 3830, 708, 27.94, 8.65, 4.09 04/25/2008 07:22:22, 3830, 709, 34.29, 10.62, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:23:22, 3830, 707, 16.38, 5.07, 4.07 04/25/2008 07:23:22, 3830, 708, 27.91, 8.64, 4.09 04/25/2008 07:23:22, 3830, 709, 34.30, 10.62, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:24:21, 3830, 707, 16.37, 5.07, 4.07 04/25/2008 07:24:21, 3830, 708, 27.92, 8.65, 4.09 04/25/2008 07:24:21, 3830, 709, 34.30, 10.62, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:25:22, 3830, 707, 16.38, 5.07, 4.07 04/25/2008 07:25:22, 3830, 708, 27.90, 8.64, 4.09 04/25/2008 07:25:22, 3830, 709, 34.30, 10.63, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:26:21, 3830, 707, 16.37, 5.06, 4.07 04/25/2008 07:26:21, 3830, 708, 27.93, 8.65, 4.09 04/25/2008 07:26:21, 3830, 709, 34.31, 10.63, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:27:22, 3830, 707, 16.35, 5.06, 4.07 04/25/2008 07:27:22, 3830, 708, 27.92, 8.64, 4.09 04/25/2008 07:27:22, 3830, 709, 34.28, 10.62, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:28:22, 3830, 707, 16.33, 5.05, 4.07 04/25/2008 07:28:22, 3830, 708, 27.91, 8.64, 4.09 04/25/2008 07:28:22, 3830, 709, 34.26, 10.61, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:29:21, 3830, 707, 16.35, 5.06, 4.07 04/25/2008 07:29:22, 3830, 708, 27.92, 8.64, 4.09 04/25/2008 07:29:22, 3830, 709, 34.26, 10.62, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:30:22, 3830, 707, 16.31, 5.05, 4.07 04/25/2008 07:30:22, 3830, 708, 27.93, 8.65, 4.09 04/25/2008 07:30:22, 3830, 709, 34.28, 10.62, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:31:21, 3830, 707, 16.32, 5.05, 4.07 04/25/2008 07:31:21, 3830, 708, 27.93, 8.65, 4.10 04/25/2008 07:31:21, 3830, 709, 34.28, 10.62, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:32:22, 3830, 707, 16.32, 5.05, 4.07 04/25/2008 07:32:22, 3830, 708, 27.93, 8.65, 4.10 04/25/2008 07:32:22, 3830, 709, 34.27, 10.62, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:33:22, 3830, 707, 16.31, 5.05, 4.07 04/25/2008 07:33:22, 3830, 708, 27.92, 8.64, 4.10 04/25/2008 07:33:22, 3830, 709, 34.30, 10.63, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:34:23, 3830, 707, 16.31, 5.05, 4.07 04/25/2008 07:34:23, 3830, 708, 27.91, 8.64, 4.10 04/25/2008 07:34:23, 3830, 709, 34.29, 10.62, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:35:21, 3830, 707, 16.32, 5.05, 4.07 04/25/2008 07:35:21, 3830, 708, 27.92, 8.64, 4.10 04/25/2008 07:35:21, 3830, 709, 34.29, 10.62, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:36:21, 3830, 707, 16.32, 5.05, 4.08 04/25/2008 07:36:21, 3830, 708, 27.92, 8.65, 4.10 04/25/2008 07:36:21, 3830, 709, 34.27, 10.62, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:37:22, 3830, 707, 16.34, 5.06, 4.08 04/25/2008 07:37:22, 3830, 708, 27.90, 8.64, 4.10 04/25/2008 07:37:22, 3830, 709, 34.31, 10.63, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:38:22, 3830, 707, 16.34, 5.06, 4.08 04/25/2008 07:38:22, 3830, 708, 27.93, 8.65, 4.10 04/25/2008 07:38:22, 3830, 709, 34.28, 10.62, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:39:21, 3830, 707, 16.32, 5.05, 4.08 04/25/2008 07:39:21, 3830, 708, 27.89, 8.64, 4.10 04/25/2008 07:39:21, 3830, 709, 34.29, 10.62, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:40:22, 3830, 707, 16.31, 5.05, 4.08 04/25/2008 07:40:22, 3830, 708, 27.91, 8.64, 4.10 04/25/2008 07:40:22, 3830, 709, 34.31, 10.63, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:41:22, 3830, 707, 16.30, 5.04, 4.08 04/25/2008 07:41:22, 3830, 708, 27.91, 8.64, 4.10 04/25/2008 07:41:22, 3830, 709, 34.30, 10.63, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:42:21, 3830, 707, 16.29, 5.04, 4.08 04/25/2008 07:42:21, 3830, 708, 27.92, 8.65, 4.10 04/25/2008 07:42:21, 3830, 709, 34.27, 10.62, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:43:22, 3830, 707, 16.30, 5.04, 4.08 04/25/2008 07:43:22, 3830, 708, 27.91, 8.64, 4.10 04/25/2008 07:43:22, 3830, 709, 34.30, 10.63, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:44:22, 3830, 707, 16.28, 5.04, 4.08 04/25/2008 07:44:22, 3830, 708, 27.92, 8.65, 4.10 04/25/2008 07:44:22, 3830, 709, 34.32, 10.63, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:45:21, 3830, 707, 16.25, 5.03, 4.08 04/25/2008 07:45:21, 3830, 708, 27.90, 8.64, 4.10 04/25/2008 07:45:21, 3830, 709, 34.30, 10.63, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:46:22, 3830, 707, 16.30, 5.04, 4.08 04/25/2008 07:46:22, 3830, 708, 27.91, 8.64, 4.10 04/25/2008 07:46:22, 3830, 709, 34.31, 10.63, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:47:22, 3830, 707, 16.28, 5.04, 4.08 04/25/2008 07:47:22, 3830, 708, 27.89, 8.64, 4.10 04/25/2008 07:47:22, 3830, 709, 34.30, 10.63, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:48:21, 3830, 707, 16.28, 5.04, 4.08 04/25/2008 07:48:21, 3830, 708, 27.93, 8.65, 4.10 04/25/2008 07:48:21, 3830, 709, 34.32, 10.63, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:49:22, 3830, 707, 16.26, 5.03, 4.08 04/25/2008 07:49:22, 3830, 708, 27.89, 8.64, 4.10 04/25/2008 07:49:22, 3830, 709, 34.31, 10.63, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:50:22, 3830, 707, 16.31, 5.05, 4.08 04/25/2008 07:50:22, 3830, 708, 27.91, 8.64, 4.10 04/25/2008 07:50:22, 3830, 709, 34.33, 10.64, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:51:21, 3830, 707, 16.29, 5.04, 4.08 04/25/2008 07:51:21, 3830, 708, 27.91, 8.64, 4.10 04/25/2008 07:51:21, 3830, 709, 34.30, 10.63, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:52:21, 3830, 707, 16.26, 5.03, 4.08 04/25/2008 07:52:21, 3830, 708, 27.92, 8.65, 4.10 04/25/2008 07:52:22, 3830, 709, 34.30, 10.63, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:53:22, 3830, 707, 16.25, 5.03, 4.08 04/25/2008 07:53:22, 3830, 708, 27.88, 8.63, 4.10 04/25/2008 07:53:22, 3830, 709, 34.31, 10.63, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:54:22, 3830, 707, 16.25, 5.03, 4.08 04/25/2008 07:54:22, 3830, 708, 27.92, 8.65, 4.10 04/25/2008 07:54:22, 3830, 709, 34.32, 10.63, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:55:21, 3830, 707, 16.25, 5.03, 4.08 04/25/2008 07:55:21, 3830, 708, 27.91, 8.64, 4.10 04/25/2008 07:55:21, 3830, 709, 34.32, 10.63, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:56:22, 3830, 707, 16.25, 5.03, 4.08 04/25/2008 07:56:22, 3830, 708, 27.91, 8.64, 4.10 04/25/2008 07:56:22, 3830, 709, 34.33, 10.64, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:57:22, 3830, 707, 16.22, 5.02, 4.08 04/25/2008 07:57:22, 3830, 708, 27.89, 8.64, 4.10 04/25/2008 07:57:22, 3830, 709, 34.31, 10.63, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:58:22, 3830, 707, 16.21, 5.02, 4.08 04/25/2008 07:58:22, 3830, 708, 27.92, 8.65, 4.10 04/25/2008 07:58:23, 3830, 709, 34.32, 10.63, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 07:59:21, 3830, 707, 16.20, 5.01, 4.08 04/25/2008 07:59:21, 3830, 708, 27.91, 8.64, 4.10 04/25/2008 07:59:21, 3830, 709, 34.32, 10.63, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:00:22, 3830, 707, 16.25, 5.03, 4.08 04/25/2008 08:00:22, 3830, 708, 27.90, 8.64, 4.10 04/25/2008 08:00:22, 3830, 709, 34.33, 10.64, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:01:22, 3830, 707, 16.23, 5.02, 4.08 04/25/2008 08:01:22, 3830, 708, 27.91, 8.64, 4.10 04/25/2008 08:01:22, 3830, 709, 34.32, 10.64, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:02:22, 3830, 707, 16.20, 5.01, 4.08 04/25/2008 08:02:22, 3830, 708, 27.91, 8.64, 4.10 04/25/2008 08:02:23, 3830, 709, 34.34, 10.64, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:03:21, 3830, 707, 16.18, 5.01, 4.08 04/25/2008 08:03:21, 3830, 708, 27.90, 8.64, 4.10 04/25/2008 08:03:21, 3830, 709, 34.33, 10.64, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:04:22, 3830, 707, 16.19, 5.01, 4.08 04/25/2008 08:04:22, 3830, 708, 27.90, 8.64, 4.11 04/25/2008 08:04:22, 3830, 709, 34.32, 10.64, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:05:22, 3830, 707, 16.20, 5.01, 4.08 04/25/2008 08:05:22, 3830, 708, 27.90, 8.64, 4.11 04/25/2008 08:05:22, 3830, 709, 34.32, 10.63, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:06:21, 3830, 707, 16.21, 5.02, 4.09 04/25/2008 08:06:21, 3830, 708, 27.90, 8.64, 4.11 04/25/2008 08:06:21, 3830, 709, 34.32, 10.63, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:07:21, 3830, 707, 16.18, 5.01, 4.09 04/25/2008 08:07:22, 3830, 708, 27.89, 8.64, 4.11 04/25/2008 08:07:22, 3830, 709, 34.32, 10.64, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:08:22, 3830, 707, 16.18, 5.01, 4.09 04/25/2008 08:08:22, 3830, 708, 27.90, 8.64, 4.11 04/25/2008 08:08:22, 3830, 709, 34.31, 10.63, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:09:22, 3830, 707, 16.17, 5.00, 4.09 04/25/2008 08:09:22, 3830, 708, 27.90, 8.64, 4.11 04/25/2008 08:09:22, 3830, 709, 34.31, 10.63, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:10:21, 3830, 707, 16.18, 5.01, 4.09 04/25/2008 08:10:21, 3830, 708, 27.89, 8.64, 4.11 04/25/2008 08:10:21, 3830, 709, 34.34, 10.64, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:11:22, 3830, 707, 16.18, 5.01, 4.09 04/25/2008 08:11:22, 3830, 708, 27.89, 8.64, 4.11 04/25/2008 08:11:22, 3830, 709, 34.32, 10.64, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:12:22, 3830, 707, 16.16, 5.00, 4.09 04/25/2008 08:12:22, 3830, 708, 27.89, 8.64, 4.11 04/25/2008 08:12:22, 3830, 709, 34.36, 10.65, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:13:21, 3830, 707, 16.13, 4.99, 4.09 04/25/2008 08:13:21, 3830, 708, 27.87, 8.63, 4.11 04/25/2008 08:13:21, 3830, 709, 34.31, 10.63, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:14:22, 3830, 707, 16.12, 4.99, 4.09 04/25/2008 08:14:22, 3830, 708, 27.89, 8.64, 4.11 04/25/2008 08:14:22, 3830, 709, 34.34, 10.64, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:15:22, 3830, 707, 16.10, 4.98, 4.09 04/25/2008 08:15:22, 3830, 708, 27.90, 8.64, 4.11 04/25/2008 08:15:22, 3830, 709, 34.35, 10.65, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:16:21, 3830, 707, 16.11, 4.98, 4.09 04/25/2008 08:16:21, 3830, 708, 27.90, 8.64, 4.11 04/25/2008 08:16:21, 3830, 709, 34.35, 10.65, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:17:22, 3830, 707, 16.10, 4.98, 4.09 04/25/2008 08:17:22, 3830, 708, 27.89, 8.64, 4.11 04/25/2008 08:17:22, 3830, 709, 34.35, 10.65, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:18:22, 3830, 707, 16.09, 4.98, 4.09 04/25/2008 08:18:22, 3830, 708, 27.90, 8.64, 4.11 04/25/2008 08:18:22, 3830, 709, 34.34, 10.64, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:19:21, 3830, 707, 16.09, 4.98, 4.09 04/25/2008 08:19:21, 3830, 708, 27.88, 8.64, 4.11 04/25/2008 08:19:21, 3830, 709, 34.34, 10.64, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:20:22, 3830, 707, 16.10, 4.98, 4.09 04/25/2008 08:20:22, 3830, 708, 27.88, 8.64, 4.12 04/25/2008 08:20:22, 3830, 709, 34.33, 10.64, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:21:22, 3830, 707, 16.08, 4.98, 4.09 04/25/2008 08:21:22, 3830, 708, 27.86, 8.63, 4.12 04/25/2008 08:21:22, 3830, 709, 34.36, 10.65, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:22:23, 3830, 707, 16.09, 4.98, 4.09 04/25/2008 08:22:23, 3830, 708, 27.90, 8.64, 4.12 04/25/2008 08:22:23, 3830, 709, 34.34, 10.64, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:23:21, 3830, 707, 16.08, 4.98, 4.09 04/25/2008 08:23:21, 3830, 708, 27.88, 8.64, 4.12 04/25/2008 08:23:21, 3830, 709, 34.35, 10.65, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:24:21, 3830, 707, 16.06, 4.97, 4.10 04/25/2008 08:24:21, 3830, 708, 27.90, 8.64, 4.12 04/25/2008 08:24:22, 3830, 709, 34.34, 10.64, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:25:22, 3830, 707, 16.07, 4.97, 4.10 04/25/2008 08:25:22, 3830, 708, 27.88, 8.64, 4.12 04/25/2008 08:25:22, 3830, 709, 34.34, 10.64, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:26:22, 3830, 707, 16.04, 4.97, 4.10 04/25/2008 08:26:22, 3830, 708, 27.88, 8.64, 4.12 04/25/2008 08:26:22, 3830, 709, 34.37, 10.65, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:27:21, 3830, 707, 16.03, 4.96, 4.10 04/25/2008 08:27:21, 3830, 708, 27.88, 8.64, 4.12 04/25/2008 08:27:21, 3830, 709, 34.34, 10.65, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:28:22, 3830, 707, 16.04, 4.97, 4.10 04/25/2008 08:28:22, 3830, 708, 27.88, 8.64, 4.12 04/25/2008 08:28:22, 3830, 709, 34.34, 10.64, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:29:22, 3830, 707, 16.02, 4.96, 4.10 04/25/2008 08:29:22, 3830, 708, 27.86, 8.63, 4.12 04/25/2008 08:29:22, 3830, 709, 34.35, 10.65, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:30:22, 3830, 707, 16.03, 4.96, 4.10 04/25/2008 08:30:22, 3830, 708, 27.88, 8.64, 4.12 04/25/2008 08:30:23, 3830, 709, 34.34, 10.64, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:31:21, 3830, 707, 16.03, 4.96, 4.10 04/25/2008 08:31:21, 3830, 708, 27.88, 8.64, 4.12 04/25/2008 08:31:21, 3830, 709, 34.33, 10.64, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:32:22, 3830, 707, 16.03, 4.96, 4.10 04/25/2008 08:32:22, 3830, 708, 27.88, 8.64, 4.12 04/25/2008 08:32:22, 3830, 709, 34.36, 10.65, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:33:22, 3830, 707, 16.06, 4.97, 4.10 04/25/2008 08:33:22, 3830, 708, 27.87, 8.64, 4.12 04/25/2008 08:33:22, 3830, 709, 34.36, 10.65, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:34:23, 3830, 707, 16.06, 4.97, 4.10 04/25/2008 08:34:23, 3830, 708, 27.87, 8.63, 4.12 04/25/2008 08:34:23, 3830, 709, 34.38, 10.66, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:35:21, 3830, 707, 16.02, 4.96, 4.10 04/25/2008 08:35:21, 3830, 708, 27.88, 8.64, 4.12 04/25/2008 08:35:21, 3830, 709, 34.36, 10.65, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:36:21, 3830, 707, 16.04, 4.97, 4.10 04/25/2008 08:36:21, 3830, 708, 27.87, 8.63, 4.12 04/25/2008 08:36:21, 3830, 709, 34.34, 10.65, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:37:22, 3830, 707, 16.03, 4.96, 4.10 04/25/2008 08:37:22, 3830, 708, 27.86, 8.63, 4.12 04/25/2008 08:37:22, 3830, 709, 34.35, 10.65, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:38:22, 3830, 707, 16.05, 4.97, 4.10 04/25/2008 08:38:22, 3830, 708, 27.87, 8.63, 4.13 04/25/2008 08:38:22, 3830, 709, 34.34, 10.65, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:39:21, 3830, 707, 16.01, 4.96, 4.10 04/25/2008 08:39:21, 3830, 708, 27.86, 8.63, 4.13 04/25/2008 08:39:21, 3830, 709, 34.35, 10.65, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:40:22, 3830, 707, 16.03, 4.96, 4.10 04/25/2008 08:40:22, 3830, 708, 27.87, 8.63, 4.13 04/25/2008 08:40:22, 3830, 709, 34.37, 10.66, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:41:22, 3830, 707, 16.01, 4.96, 4.10 04/25/2008 08:41:22, 3830, 708, 27.87, 8.64, 4.13 04/25/2008 08:41:22, 3830, 709, 34.38, 10.66, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:42:22, 3830, 707, 16.01, 4.96, 4.11 04/25/2008 08:42:22, 3830, 708, 27.88, 8.64, 4.13 04/25/2008 08:42:22, 3830, 709, 34.37, 10.66, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:43:21, 3830, 707, 15.99, 4.95, 4.11 04/25/2008 08:43:21, 3830, 708, 27.84, 8.63, 4.13 04/25/2008 08:43:21, 3830, 709, 34.34, 10.65, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:44:22, 3830, 707, 15.96, 4.94, 4.11 04/25/2008 08:44:22, 3830, 708, 27.86, 8.63, 4.13 04/25/2008 08:44:22, 3830, 709, 34.37, 10.66, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:45:22, 3830, 707, 15.95, 4.94, 4.11 04/25/2008 08:45:22, 3830, 708, 27.87, 8.64, 4.13 04/25/2008 08:45:22, 3830, 709, 34.39, 10.66, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:46:23, 3830, 707, 15.92, 4.93, 4.11 04/25/2008 08:46:23, 3830, 708, 27.86, 8.63, 4.13 04/25/2008 08:46:23, 3830, 709, 34.36, 10.65, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:47:21, 3830, 707, 15.93, 4.93, 4.11 04/25/2008 08:47:21, 3830, 708, 27.87, 8.64, 4.13 04/25/2008 08:47:21, 3830, 709, 34.37, 10.66, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:48:21, 3830, 707, 15.93, 4.93, 4.11 04/25/2008 08:48:21, 3830, 708, 27.86, 8.63, 4.13 04/25/2008 08:48:22, 3830, 709, 34.37, 10.66, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:49:22, 3830, 707, 15.91, 4.93, 4.11 04/25/2008 08:49:22, 3830, 708, 27.87, 8.64, 4.13 04/25/2008 08:49:22, 3830, 709, 34.37, 10.66, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:50:22, 3830, 707, 15.92, 4.93, 4.11 04/25/2008 08:50:22, 3830, 708, 27.87, 8.64, 4.13 04/25/2008 08:50:22, 3830, 709, 34.40, 10.67, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:51:21, 3830, 707, 15.90, 4.92, 4.11 04/25/2008 08:51:21, 3830, 708, 27.87, 8.64, 4.13 04/25/2008 08:51:21, 3830, 709, 34.37, 10.66, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:52:21, 3830, 707, 15.89, 4.92, 4.11 04/25/2008 08:52:21, 3830, 708, 27.85, 8.63, 4.13 04/25/2008 08:52:22, 3830, 709, 34.39, 10.66, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:53:22, 3830, 707, 15.82, 4.90, 4.11 04/25/2008 08:53:22, 3830, 708, 27.87, 8.64, 4.13 04/25/2008 08:53:22, 3830, 709, 34.40, 10.67, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:54:21, 3830, 707, 15.85, 4.91, 4.11 04/25/2008 08:54:21, 3830, 708, 27.87, 8.64, 4.13 04/25/2008 08:54:21, 3830, 709, 34.40, 10.67, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:55:21, 3830, 707, 15.85, 4.91, 4.11 04/25/2008 08:55:21, 3830, 708, 27.87, 8.64, 4.13 04/25/2008 08:55:21, 3830, 709, 34.39, 10.66, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:56:21, 3830, 707, 15.91, 4.93, 4.11 04/25/2008 08:56:21, 3830, 708, 27.86, 8.63, 4.13 04/25/2008 08:56:21, 3830, 709, 34.41, 10.67, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:57:22, 3830, 707, 15.89, 4.92, 4.11 04/25/2008 08:57:22, 3830, 708, 27.88, 8.64, 4.13 04/25/2008 08:57:22, 3830, 709, 34.38, 10.66, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:58:21, 3830, 707, 15.86, 4.91, 4.11 04/25/2008 08:58:21, 3830, 708, 27.87, 8.64, 4.14 04/25/2008 08:58:21, 3830, 709, 34.40, 10.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 08:59:22, 3830, 707, 15.85, 4.91, 4.11 04/25/2008 08:59:22, 3830, 708, 27.85, 8.63, 4.14 04/25/2008 08:59:22, 3830, 709, 34.37, 10.66, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:00:22, 3830, 707, 15.86, 4.91, 4.11 04/25/2008 09:00:22, 3830, 708, 27.86, 8.64, 4.14 04/25/2008 09:00:22, 3830, 709, 34.38, 10.66, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:01:21, 3830, 707, 15.85, 4.91, 4.11 04/25/2008 09:01:21, 3830, 708, 27.87, 8.64, 4.14 04/25/2008 09:01:21, 3830, 709, 34.39, 10.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:02:22, 3830, 707, 15.84, 4.91, 4.12 04/25/2008 09:02:22, 3830, 708, 27.84, 8.63, 4.14 04/25/2008 09:02:22, 3830, 709, 34.41, 10.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:03:22, 3830, 707, 15.85, 4.91, 4.12 04/25/2008 09:03:22, 3830, 708, 27.85, 8.63, 4.14 04/25/2008 09:03:22, 3830, 709, 34.37, 10.66, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:04:22, 3830, 707, 15.86, 4.91, 4.12 04/25/2008 09:04:22, 3830, 708, 27.85, 8.63, 4.14 04/25/2008 09:04:22, 3830, 709, 34.38, 10.66, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:05:21, 3830, 707, 15.86, 4.91, 4.12 04/25/2008 09:05:21, 3830, 708, 27.87, 8.64, 4.14 04/25/2008 09:05:21, 3830, 709, 34.39, 10.66, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:06:22, 3830, 707, 15.85, 4.91, 4.12 04/25/2008 09:06:22, 3830, 708, 27.87, 8.64, 4.14 04/25/2008 09:06:22, 3830, 709, 34.38, 10.66, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:07:22, 3830, 707, 15.85, 4.91, 4.12 04/25/2008 09:07:22, 3830, 708, 27.85, 8.63, 4.14 04/25/2008 09:07:22, 3830, 709, 34.42, 10.68, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:08:22, 3830, 707, 15.85, 4.91, 4.12 04/25/2008 09:08:22, 3830, 708, 27.86, 8.64, 4.14 04/25/2008 09:08:23, 3830, 709, 34.40, 10.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:09:21, 3830, 707, 15.84, 4.91, 4.12 04/25/2008 09:09:21, 3830, 708, 27.86, 8.64, 4.14 04/25/2008 09:09:21, 3830, 709, 34.39, 10.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:10:22, 3830, 707, 15.85, 4.91, 4.12 04/25/2008 09:10:22, 3830, 708, 27.84, 8.63, 4.14 04/25/2008 09:10:22, 3830, 709, 34.39, 10.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:11:22, 3830, 707, 15.82, 4.90, 4.12 04/25/2008 09:11:22, 3830, 708, 27.84, 8.63, 4.14 04/25/2008 09:11:22, 3830, 709, 34.38, 10.66, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:12:21, 3830, 707, 15.79, 4.89, 4.12 04/25/2008 09:12:21, 3830, 708, 27.85, 8.63, 4.14 04/25/2008 09:12:21, 3830, 709, 34.40, 10.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:13:22, 3830, 707, 15.78, 4.89, 4.12 04/25/2008 09:13:22, 3830, 708, 27.84, 8.63, 4.14 04/25/2008 09:13:22, 3830, 709, 34.39, 10.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:14:22, 3830, 707, 15.79, 4.89, 4.12 04/25/2008 09:14:22, 3830, 708, 27.84, 8.63, 4.14 04/25/2008 09:14:22, 3830, 709, 34.39, 10.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:15:21, 3830, 707, 15.80, 4.89, 4.12 04/25/2008 09:15:21, 3830, 708, 27.85, 8.63, 4.14 04/25/2008 09:15:21, 3830, 709, 34.40, 10.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:16:22, 3830, 707, 15.78, 4.89, 4.12 04/25/2008 09:16:22, 3830, 708, 27.85, 8.63, 4.14 04/25/2008 09:16:22, 3830, 709, 34.41, 10.67, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:17:22, 3830, 707, 15.78, 4.89, 4.12 04/25/2008 09:17:22, 3830, 708, 27.83, 8.63, 4.14 04/25/2008 09:17:22, 3830, 709, 34.42, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:18:22, 3830, 707, 15.79, 4.89, 4.12 04/25/2008 09:18:22, 3830, 708, 27.84, 8.63, 4.15 04/25/2008 09:18:23, 3830, 709, 34.42, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:19:21, 3830, 707, 15.77, 4.88, 4.12 04/25/2008 09:19:21, 3830, 708, 27.85, 8.63, 4.15 04/25/2008 09:19:21, 3830, 709, 34.41, 10.67, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:20:22, 3830, 707, 15.76, 4.88, 4.12 04/25/2008 09:20:22, 3830, 708, 27.85, 8.63, 4.15 04/25/2008 09:20:22, 3830, 709, 34.41, 10.67, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:21:22, 3830, 707, 15.77, 4.89, 4.12 04/25/2008 09:21:22, 3830, 708, 27.84, 8.63, 4.15 04/25/2008 09:21:22, 3830, 709, 34.43, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:22:23, 3830, 707, 15.76, 4.88, 4.13 04/25/2008 09:22:23, 3830, 708, 27.86, 8.64, 4.15 04/25/2008 09:22:23, 3830, 709, 34.40, 10.67, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:23:21, 3830, 707, 15.76, 4.88, 4.13 04/25/2008 09:23:21, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 09:23:21, 3830, 709, 34.43, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:24:21, 3830, 707, 15.78, 4.89, 4.13 04/25/2008 09:24:21, 3830, 708, 27.84, 8.63, 4.15 04/25/2008 09:24:21, 3830, 709, 34.43, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:25:22, 3830, 707, 15.74, 4.88, 4.13 04/25/2008 09:25:22, 3830, 708, 27.85, 8.63, 4.15 04/25/2008 09:25:22, 3830, 709, 34.41, 10.67, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:26:21, 3830, 707, 15.80, 4.90, 4.13 04/25/2008 09:26:21, 3830, 708, 27.86, 8.64, 4.15 04/25/2008 09:26:21, 3830, 709, 34.41, 10.67, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:27:22, 3830, 707, 15.75, 4.88, 4.13 04/25/2008 09:27:22, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 09:27:22, 3830, 709, 34.43, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:28:22, 3830, 707, 15.76, 4.88, 4.13 04/25/2008 09:28:22, 3830, 708, 27.85, 8.64, 4.15 04/25/2008 09:28:22, 3830, 709, 34.43, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:29:21, 3830, 707, 15.74, 4.88, 4.13 04/25/2008 09:29:21, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 09:29:22, 3830, 709, 34.43, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:30:22, 3830, 707, 15.73, 4.87, 4.13 04/25/2008 09:30:22, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 09:30:22, 3830, 709, 34.45, 10.69, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:31:21, 3830, 707, 15.72, 4.87, 4.13 04/25/2008 09:31:21, 3830, 708, 27.82, 8.63, 4.15 04/25/2008 09:31:21, 3830, 709, 34.41, 10.67, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:32:22, 3830, 707, 15.74, 4.88, 4.13 04/25/2008 09:32:22, 3830, 708, 27.82, 8.63, 4.15 04/25/2008 09:32:22, 3830, 709, 34.43, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:33:22, 3830, 707, 15.72, 4.87, 4.13 04/25/2008 09:33:22, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 09:33:22, 3830, 709, 34.42, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:34:22, 3830, 707, 15.78, 4.89, 4.13 04/25/2008 09:34:23, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 09:34:23, 3830, 709, 34.42, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:35:21, 3830, 707, 15.76, 4.88, 4.13 04/25/2008 09:35:21, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 09:35:21, 3830, 709, 34.44, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:36:22, 3830, 707, 15.72, 4.87, 4.13 04/25/2008 09:36:22, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 09:36:22, 3830, 709, 34.45, 10.69, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:37:22, 3830, 707, 15.71, 4.87, 4.13 04/25/2008 09:37:22, 3830, 708, 27.85, 8.63, 4.15 04/25/2008 09:37:22, 3830, 709, 34.44, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:38:23, 3830, 707, 15.68, 4.86, 4.13 04/25/2008 09:38:23, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 09:38:23, 3830, 709, 34.46, 10.69, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:39:21, 3830, 707, 15.67, 4.85, 4.13 04/25/2008 09:39:21, 3830, 708, 27.81, 8.62, 4.15 04/25/2008 09:39:21, 3830, 709, 34.42, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:40:21, 3830, 707, 15.66, 4.85, 4.13 04/25/2008 09:40:22, 3830, 708, 27.82, 8.63, 4.15 04/25/2008 09:40:22, 3830, 709, 34.41, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:41:22, 3830, 707, 15.65, 4.85, 4.13 04/25/2008 09:41:22, 3830, 708, 27.82, 8.63, 4.15 04/25/2008 09:41:22, 3830, 709, 34.42, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:42:22, 3830, 707, 15.65, 4.85, 4.13 04/25/2008 09:42:22, 3830, 708, 27.84, 8.63, 4.15 04/25/2008 09:42:22, 3830, 709, 34.41, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:43:21, 3830, 707, 15.65, 4.85, 4.13 04/25/2008 09:43:21, 3830, 708, 27.82, 8.63, 4.15 04/25/2008 09:43:21, 3830, 709, 34.42, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:44:22, 3830, 707, 15.65, 4.85, 4.13 04/25/2008 09:44:22, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 09:44:22, 3830, 709, 34.44, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:45:22, 3830, 707, 15.64, 4.84, 4.13 04/25/2008 09:45:22, 3830, 708, 27.82, 8.62, 4.15 04/25/2008 09:45:22, 3830, 709, 34.41, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:46:22, 3830, 707, 15.63, 4.84, 4.13 04/25/2008 09:46:22, 3830, 708, 27.85, 8.63, 4.15 04/25/2008 09:46:22, 3830, 709, 34.41, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:47:21, 3830, 707, 15.62, 4.84, 4.13 04/25/2008 09:47:21, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 09:47:21, 3830, 709, 34.45, 10.69, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:48:22, 3830, 707, 15.62, 4.84, 4.13 04/25/2008 09:48:22, 3830, 708, 27.82, 8.62, 4.15 04/25/2008 09:48:22, 3830, 709, 34.44, 10.69, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:49:22, 3830, 707, 15.62, 4.84, 4.13 04/25/2008 09:49:22, 3830, 708, 27.82, 8.63, 4.15 04/25/2008 09:49:22, 3830, 709, 34.41, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:50:23, 3830, 707, 15.61, 4.84, 4.13 04/25/2008 09:50:23, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 09:50:23, 3830, 709, 34.46, 10.69, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:51:21, 3830, 707, 15.62, 4.84, 4.13 04/25/2008 09:51:21, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 09:51:21, 3830, 709, 34.43, 10.68, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:52:21, 3830, 707, 15.61, 4.84, 4.13 04/25/2008 09:52:21, 3830, 708, 27.84, 8.63, 4.15 04/25/2008 09:52:21, 3830, 709, 34.45, 10.69, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:53:22, 3830, 707, 15.61, 4.84, 4.13 04/25/2008 09:53:22, 3830, 708, 27.81, 8.62, 4.15 04/25/2008 09:53:22, 3830, 709, 34.44, 10.69, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:54:22, 3830, 707, 15.61, 4.84, 4.13 04/25/2008 09:54:22, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 09:54:22, 3830, 709, 34.45, 10.69, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:55:21, 3830, 707, 15.59, 4.83, 4.13 04/25/2008 09:55:21, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 09:55:21, 3830, 709, 34.45, 10.69, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:56:22, 3830, 707, 15.61, 4.84, 4.13 04/25/2008 09:56:22, 3830, 708, 27.84, 8.63, 4.15 04/25/2008 09:56:22, 3830, 709, 34.48, 10.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:57:22, 3830, 707, 15.59, 4.83, 4.13 04/25/2008 09:57:22, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 09:57:22, 3830, 709, 34.47, 10.69, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:58:22, 3830, 707, 15.58, 4.83, 4.13 04/25/2008 09:58:22, 3830, 708, 27.84, 8.63, 4.15 04/25/2008 09:58:23, 3830, 709, 34.46, 10.69, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 09:59:21, 3830, 707, 15.57, 4.82, 4.13 04/25/2008 09:59:21, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 09:59:21, 3830, 709, 34.45, 10.69, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:00:22, 3830, 707, 15.55, 4.82, 4.13 04/25/2008 10:00:22, 3830, 708, 27.82, 8.63, 4.15 04/25/2008 10:00:22, 3830, 709, 34.45, 10.69, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:01:22, 3830, 707, 15.57, 4.82, 4.13 04/25/2008 10:01:22, 3830, 708, 27.80, 8.62, 4.15 04/25/2008 10:01:22, 3830, 709, 34.48, 10.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:02:21, 3830, 707, 15.56, 4.82, 4.13 04/25/2008 10:02:21, 3830, 708, 27.84, 8.63, 4.15 04/25/2008 10:02:21, 3830, 709, 34.46, 10.69, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:03:22, 3830, 707, 15.54, 4.82, 4.13 04/25/2008 10:03:22, 3830, 708, 27.81, 8.62, 4.15 04/25/2008 10:03:22, 3830, 709, 34.48, 10.70, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:04:22, 3830, 707, 15.55, 4.82, 4.13 04/25/2008 10:04:22, 3830, 708, 27.81, 8.62, 4.15 04/25/2008 10:04:22, 3830, 709, 34.49, 10.70, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:05:21, 3830, 707, 15.53, 4.81, 4.13 04/25/2008 10:05:21, 3830, 708, 27.81, 8.62, 4.15 04/25/2008 10:05:21, 3830, 709, 34.48, 10.70, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:06:22, 3830, 707, 15.55, 4.82, 4.13 04/25/2008 10:06:22, 3830, 708, 27.82, 8.62, 4.15 04/25/2008 10:06:22, 3830, 709, 34.49, 10.70, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:07:22, 3830, 707, 15.54, 4.82, 4.13 04/25/2008 10:07:22, 3830, 708, 27.81, 8.62, 4.15 04/25/2008 10:07:22, 3830, 709, 34.46, 10.69, 4.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:08:22, 3830, 707, 15.53, 4.81, 4.13 04/25/2008 10:08:23, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 10:08:23, 3830, 709, 34.46, 10.69, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:09:21, 3830, 707, 15.53, 4.81, 4.13 04/25/2008 10:09:21, 3830, 708, 27.81, 8.62, 4.15 04/25/2008 10:09:21, 3830, 709, 34.46, 10.69, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:10:22, 3830, 707, 15.53, 4.81, 4.13 04/25/2008 10:10:22, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 10:10:22, 3830, 709, 34.45, 10.69, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:11:22, 3830, 707, 15.52, 4.81, 4.13 04/25/2008 10:11:22, 3830, 708, 27.81, 8.62, 4.15 04/25/2008 10:11:22, 3830, 709, 34.45, 10.69, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:12:23, 3830, 707, 15.51, 4.80, 4.13 04/25/2008 10:12:23, 3830, 708, 27.82, 8.63, 4.15 04/25/2008 10:12:23, 3830, 709, 34.49, 10.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:13:21, 3830, 707, 15.50, 4.80, 4.13 04/25/2008 10:13:21, 3830, 708, 27.82, 8.62, 4.15 04/25/2008 10:13:21, 3830, 709, 34.47, 10.69, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:14:22, 3830, 707, 15.51, 4.80, 4.13 04/25/2008 10:14:22, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 10:14:22, 3830, 709, 34.50, 10.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:15:22, 3830, 707, 15.46, 4.79, 4.13 04/25/2008 10:15:22, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 10:15:22, 3830, 709, 34.47, 10.69, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:16:22, 3830, 707, 15.46, 4.79, 4.13 04/25/2008 10:16:22, 3830, 708, 27.82, 8.62, 4.15 04/25/2008 10:16:22, 3830, 709, 34.49, 10.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:17:21, 3830, 707, 15.46, 4.79, 4.13 04/25/2008 10:17:21, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 10:17:21, 3830, 709, 34.50, 10.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:18:22, 3830, 707, 15.46, 4.79, 4.13 04/25/2008 10:18:22, 3830, 708, 27.82, 8.63, 4.15 04/25/2008 10:18:22, 3830, 709, 34.49, 10.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:19:22, 3830, 707, 15.44, 4.78, 4.13 04/25/2008 10:19:22, 3830, 708, 27.82, 8.63, 4.15 04/25/2008 10:19:22, 3830, 709, 34.48, 10.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:20:22, 3830, 707, 15.47, 4.79, 4.13 04/25/2008 10:20:22, 3830, 708, 27.81, 8.62, 4.15 04/25/2008 10:20:22, 3830, 709, 34.50, 10.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:21:21, 3830, 707, 15.48, 4.79, 4.13 04/25/2008 10:21:21, 3830, 708, 27.83, 8.63, 4.15 04/25/2008 10:21:21, 3830, 709, 34.48, 10.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:22:22, 3830, 707, 15.48, 4.79, 4.13 04/25/2008 10:22:22, 3830, 708, 27.81, 8.62, 4.15 04/25/2008 10:22:22, 3830, 709, 34.51, 10.71, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:23:22, 3830, 707, 15.46, 4.79, 4.13 04/25/2008 10:23:22, 3830, 708, 27.81, 8.62, 4.15 04/25/2008 10:23:22, 3830, 709, 34.49, 10.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:24:21, 3830, 707, 15.49, 4.80, 4.13 04/25/2008 10:24:21, 3830, 708, 27.81, 8.62, 4.15 04/25/2008 10:24:22, 3830, 709, 34.49, 10.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:25:22, 3830, 707, 15.47, 4.79, 4.13 04/25/2008 10:25:22, 3830, 708, 27.82, 8.62, 4.15 04/25/2008 10:25:22, 3830, 709, 34.50, 10.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:26:21, 3830, 707, 15.45, 4.79, 4.13 04/25/2008 10:26:21, 3830, 708, 27.82, 8.63, 4.14 04/25/2008 10:26:21, 3830, 709, 34.50, 10.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:27:22, 3830, 707, 15.46, 4.79, 4.12 04/25/2008 10:27:22, 3830, 708, 27.83, 8.63, 4.14 04/25/2008 10:27:22, 3830, 709, 34.51, 10.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:28:22, 3830, 707, 15.51, 4.80, 4.12 04/25/2008 10:28:22, 3830, 708, 27.82, 8.62, 4.14 04/25/2008 10:28:22, 3830, 709, 34.53, 10.71, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:29:21, 3830, 707, 15.52, 4.81, 4.12 04/25/2008 10:29:21, 3830, 708, 27.83, 8.63, 4.14 04/25/2008 10:29:21, 3830, 709, 34.50, 10.70, 4.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:30:21, 3830, 707, 15.47, 4.79, 4.12 04/25/2008 10:30:21, 3830, 708, 27.83, 8.63, 4.14 04/25/2008 10:30:21, 3830, 709, 34.49, 10.70, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:31:22, 3830, 707, 15.45, 4.79, 4.12 04/25/2008 10:31:22, 3830, 708, 27.82, 8.62, 4.14 04/25/2008 10:31:22, 3830, 709, 34.52, 10.71, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:32:22, 3830, 707, 15.47, 4.79, 4.12 04/25/2008 10:32:22, 3830, 708, 27.81, 8.62, 4.14 04/25/2008 10:32:22, 3830, 709, 34.52, 10.71, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:33:21, 3830, 707, 15.45, 4.78, 4.12 04/25/2008 10:33:21, 3830, 708, 27.81, 8.62, 4.14 04/25/2008 10:33:21, 3830, 709, 34.51, 10.70, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:34:22, 3830, 707, 15.46, 4.79, 4.12 04/25/2008 10:34:22, 3830, 708, 27.82, 8.62, 4.14 04/25/2008 10:34:22, 3830, 709, 34.54, 10.71, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:35:22, 3830, 707, 15.43, 4.78, 4.12 04/25/2008 10:35:22, 3830, 708, 27.81, 8.62, 4.13 04/25/2008 10:35:22, 3830, 709, 34.50, 10.70, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:36:21, 3830, 707, 15.43, 4.78, 4.12 04/25/2008 10:36:21, 3830, 708, 27.83, 8.62, 4.13 04/25/2008 10:36:21, 3830, 709, 34.53, 10.71, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:37:22, 3830, 707, 15.42, 4.78, 4.11 04/25/2008 10:37:22, 3830, 708, 27.80, 8.62, 4.13 04/25/2008 10:37:22, 3830, 709, 34.51, 10.70, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:38:22, 3830, 707, 15.41, 4.77, 4.11 04/25/2008 10:38:22, 3830, 708, 27.82, 8.62, 4.13 04/25/2008 10:38:22, 3830, 709, 34.55, 10.71, 4.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:39:23, 3830, 707, 15.39, 4.77, 4.11 04/25/2008 10:39:23, 3830, 708, 27.82, 8.62, 4.13 04/25/2008 10:39:23, 3830, 709, 34.50, 10.70, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:40:21, 3830, 707, 15.41, 4.77, 4.11 04/25/2008 10:40:21, 3830, 708, 27.82, 8.62, 4.13 04/25/2008 10:40:21, 3830, 709, 34.53, 10.71, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:41:22, 3830, 707, 15.40, 4.77, 4.11 04/25/2008 10:41:22, 3830, 708, 27.83, 8.62, 4.13 04/25/2008 10:41:22, 3830, 709, 34.55, 10.71, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:42:22, 3830, 707, 15.40, 4.77, 4.11 04/25/2008 10:42:22, 3830, 708, 27.81, 8.62, 4.13 04/25/2008 10:42:22, 3830, 709, 34.56, 10.72, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:43:21, 3830, 707, 15.39, 4.76, 4.11 04/25/2008 10:43:21, 3830, 708, 27.82, 8.62, 4.13 04/25/2008 10:43:22, 3830, 709, 34.54, 10.71, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:44:22, 3830, 707, 15.40, 4.77, 4.11 04/25/2008 10:44:22, 3830, 708, 27.80, 8.62, 4.12 04/25/2008 10:44:22, 3830, 709, 34.52, 10.70, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:45:22, 3830, 707, 15.42, 4.77, 4.11 04/25/2008 10:45:22, 3830, 708, 27.82, 8.62, 4.12 04/25/2008 10:45:22, 3830, 709, 34.52, 10.70, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:46:23, 3830, 707, 15.40, 4.77, 4.11 04/25/2008 10:46:23, 3830, 708, 27.83, 8.62, 4.12 04/25/2008 10:46:23, 3830, 709, 34.56, 10.72, 4.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:47:21, 3830, 707, 15.38, 4.76, 4.10 04/25/2008 10:47:21, 3830, 708, 27.82, 8.62, 4.12 04/25/2008 10:47:21, 3830, 709, 34.56, 10.71, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:48:22, 3830, 707, 15.37, 4.76, 4.10 04/25/2008 10:48:22, 3830, 708, 27.81, 8.62, 4.12 04/25/2008 10:48:22, 3830, 709, 34.54, 10.71, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:49:22, 3830, 707, 15.37, 4.76, 4.10 04/25/2008 10:49:22, 3830, 708, 27.82, 8.62, 4.12 04/25/2008 10:49:22, 3830, 709, 34.53, 10.70, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:50:22, 3830, 707, 15.37, 4.76, 4.10 04/25/2008 10:50:22, 3830, 708, 27.80, 8.61, 4.12 04/25/2008 10:50:22, 3830, 709, 34.52, 10.70, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:51:21, 3830, 707, 15.35, 4.75, 4.10 04/25/2008 10:51:21, 3830, 708, 27.80, 8.61, 4.12 04/25/2008 10:51:21, 3830, 709, 34.51, 10.70, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:52:22, 3830, 707, 15.33, 4.74, 4.10 04/25/2008 10:52:22, 3830, 708, 27.81, 8.61, 4.12 04/25/2008 10:52:22, 3830, 709, 34.54, 10.71, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:53:22, 3830, 707, 15.35, 4.75, 4.10 04/25/2008 10:53:22, 3830, 708, 27.82, 8.62, 4.12 04/25/2008 10:53:22, 3830, 709, 34.55, 10.71, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:54:22, 3830, 707, 15.35, 4.75, 4.10 04/25/2008 10:54:22, 3830, 708, 27.81, 8.62, 4.11 04/25/2008 10:54:22, 3830, 709, 34.55, 10.71, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:55:21, 3830, 707, 15.34, 4.75, 4.10 04/25/2008 10:55:21, 3830, 708, 27.82, 8.62, 4.11 04/25/2008 10:55:21, 3830, 709, 34.55, 10.71, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:56:22, 3830, 707, 15.31, 4.74, 4.10 04/25/2008 10:56:22, 3830, 708, 27.82, 8.62, 4.11 04/25/2008 10:56:22, 3830, 709, 34.57, 10.71, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:57:22, 3830, 707, 15.31, 4.74, 4.10 04/25/2008 10:57:22, 3830, 708, 27.79, 8.61, 4.11 04/25/2008 10:57:22, 3830, 709, 34.54, 10.71, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:58:22, 3830, 707, 15.31, 4.74, 4.10 04/25/2008 10:58:22, 3830, 708, 27.80, 8.61, 4.11 04/25/2008 10:58:23, 3830, 709, 34.57, 10.72, 4.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 10:59:21, 3830, 707, 15.30, 4.74, 4.09 04/25/2008 10:59:21, 3830, 708, 27.81, 8.62, 4.11 04/25/2008 10:59:21, 3830, 709, 34.55, 10.71, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:00:22, 3830, 707, 15.30, 4.74, 4.09 04/25/2008 11:00:22, 3830, 708, 27.80, 8.61, 4.11 04/25/2008 11:00:22, 3830, 709, 34.57, 10.71, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:01:22, 3830, 707, 15.28, 4.73, 4.09 04/25/2008 11:01:22, 3830, 708, 27.79, 8.61, 4.11 04/25/2008 11:01:22, 3830, 709, 34.54, 10.71, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:02:23, 3830, 707, 15.29, 4.73, 4.09 04/25/2008 11:02:23, 3830, 708, 27.79, 8.61, 4.11 04/25/2008 11:02:23, 3830, 709, 34.54, 10.71, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:03:21, 3830, 707, 15.27, 4.73, 4.09 04/25/2008 11:03:21, 3830, 708, 27.82, 8.62, 4.11 04/25/2008 11:03:21, 3830, 709, 34.57, 10.71, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:04:21, 3830, 707, 15.29, 4.73, 4.09 04/25/2008 11:04:21, 3830, 708, 27.79, 8.61, 4.11 04/25/2008 11:04:21, 3830, 709, 34.58, 10.72, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:05:22, 3830, 707, 15.27, 4.73, 4.09 04/25/2008 11:05:22, 3830, 708, 27.78, 8.61, 4.11 04/25/2008 11:05:22, 3830, 709, 34.56, 10.71, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:06:22, 3830, 707, 15.27, 4.73, 4.09 04/25/2008 11:06:22, 3830, 708, 27.79, 8.61, 4.11 04/25/2008 11:06:22, 3830, 709, 34.54, 10.70, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:07:21, 3830, 707, 15.26, 4.72, 4.09 04/25/2008 11:07:21, 3830, 708, 27.80, 8.61, 4.11 04/25/2008 11:07:21, 3830, 709, 34.56, 10.71, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:08:21, 3830, 707, 15.29, 4.73, 4.09 04/25/2008 11:08:21, 3830, 708, 27.82, 8.62, 4.11 04/25/2008 11:08:22, 3830, 709, 34.55, 10.71, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:09:22, 3830, 707, 15.25, 4.72, 4.09 04/25/2008 11:09:22, 3830, 708, 27.82, 8.62, 4.11 04/25/2008 11:09:22, 3830, 709, 34.59, 10.72, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:10:22, 3830, 707, 15.25, 4.72, 4.09 04/25/2008 11:10:22, 3830, 708, 27.79, 8.61, 4.11 04/25/2008 11:10:22, 3830, 709, 34.57, 10.71, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:11:23, 3830, 707, 15.22, 4.71, 4.09 04/25/2008 11:11:23, 3830, 708, 27.81, 8.61, 4.11 04/25/2008 11:11:23, 3830, 709, 34.58, 10.72, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:12:21, 3830, 707, 15.20, 4.70, 4.09 04/25/2008 11:12:21, 3830, 708, 27.80, 8.61, 4.11 04/25/2008 11:12:21, 3830, 709, 34.54, 10.70, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:13:21, 3830, 707, 15.21, 4.71, 4.09 04/25/2008 11:13:21, 3830, 708, 27.78, 8.60, 4.11 04/25/2008 11:13:22, 3830, 709, 34.55, 10.71, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:14:22, 3830, 707, 15.21, 4.71, 4.09 04/25/2008 11:14:22, 3830, 708, 27.79, 8.61, 4.11 04/25/2008 11:14:22, 3830, 709, 34.55, 10.71, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:15:22, 3830, 707, 15.23, 4.71, 4.09 04/25/2008 11:15:22, 3830, 708, 27.81, 8.61, 4.11 04/25/2008 11:15:22, 3830, 709, 34.60, 10.72, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:16:23, 3830, 707, 15.20, 4.71, 4.09 04/25/2008 11:16:23, 3830, 708, 27.81, 8.61, 4.11 04/25/2008 11:16:23, 3830, 709, 34.59, 10.72, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:17:21, 3830, 707, 15.20, 4.70, 4.09 04/25/2008 11:17:21, 3830, 708, 27.79, 8.61, 4.10 04/25/2008 11:17:21, 3830, 709, 34.57, 10.71, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:18:21, 3830, 707, 15.22, 4.71, 4.09 04/25/2008 11:18:21, 3830, 708, 27.78, 8.60, 4.10 04/25/2008 11:18:22, 3830, 709, 34.60, 10.72, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:19:22, 3830, 707, 15.20, 4.70, 4.09 04/25/2008 11:19:22, 3830, 708, 27.79, 8.61, 4.10 04/25/2008 11:19:22, 3830, 709, 34.56, 10.71, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:20:22, 3830, 707, 15.16, 4.69, 4.09 04/25/2008 11:20:22, 3830, 708, 27.80, 8.61, 4.10 04/25/2008 11:20:22, 3830, 709, 34.55, 10.71, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:21:21, 3830, 707, 15.15, 4.69, 4.09 04/25/2008 11:21:21, 3830, 708, 27.80, 8.61, 4.10 04/25/2008 11:21:21, 3830, 709, 34.56, 10.71, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:22:22, 3830, 707, 15.15, 4.69, 4.09 04/25/2008 11:22:22, 3830, 708, 27.77, 8.60, 4.10 04/25/2008 11:22:22, 3830, 709, 34.59, 10.72, 4.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:23:22, 3830, 707, 15.17, 4.69, 4.09 04/25/2008 11:23:22, 3830, 708, 27.78, 8.60, 4.10 04/25/2008 11:23:22, 3830, 709, 34.57, 10.71, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:24:22, 3830, 707, 15.16, 4.69, 4.09 04/25/2008 11:24:22, 3830, 708, 27.79, 8.61, 4.10 04/25/2008 11:24:22, 3830, 709, 34.57, 10.71, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:25:21, 3830, 707, 15.15, 4.69, 4.09 04/25/2008 11:25:21, 3830, 708, 27.79, 8.61, 4.10 04/25/2008 11:25:21, 3830, 709, 34.58, 10.72, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:26:22, 3830, 707, 15.18, 4.70, 4.08 04/25/2008 11:26:22, 3830, 708, 27.80, 8.61, 4.10 04/25/2008 11:26:22, 3830, 709, 34.60, 10.72, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:27:22, 3830, 707, 15.15, 4.69, 4.08 04/25/2008 11:27:22, 3830, 708, 27.78, 8.60, 4.10 04/25/2008 11:27:22, 3830, 709, 34.56, 10.71, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:28:23, 3830, 707, 15.14, 4.68, 4.08 04/25/2008 11:28:23, 3830, 708, 27.80, 8.61, 4.10 04/25/2008 11:28:23, 3830, 709, 34.57, 10.71, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:29:21, 3830, 707, 15.13, 4.68, 4.08 04/25/2008 11:29:21, 3830, 708, 27.80, 8.61, 4.10 04/25/2008 11:29:21, 3830, 709, 34.57, 10.71, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:30:21, 3830, 707, 15.13, 4.68, 4.08 04/25/2008 11:30:21, 3830, 708, 27.81, 8.61, 4.10 04/25/2008 11:30:22, 3830, 709, 34.61, 10.72, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:31:22, 3830, 707, 15.09, 4.67, 4.08 04/25/2008 11:31:22, 3830, 708, 27.78, 8.60, 4.10 04/25/2008 11:31:22, 3830, 709, 34.58, 10.71, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:32:22, 3830, 707, 15.14, 4.68, 4.08 04/25/2008 11:32:22, 3830, 708, 27.79, 8.61, 4.10 04/25/2008 11:32:22, 3830, 709, 34.59, 10.72, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:33:23, 3830, 707, 15.14, 4.68, 4.08 04/25/2008 11:33:23, 3830, 708, 27.78, 8.60, 4.10 04/25/2008 11:33:23, 3830, 709, 34.59, 10.72, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:34:21, 3830, 707, 15.16, 4.69, 4.08 04/25/2008 11:34:21, 3830, 708, 27.78, 8.60, 4.09 04/25/2008 11:34:21, 3830, 709, 34.62, 10.73, 4.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:35:22, 3830, 707, 15.15, 4.69, 4.08 04/25/2008 11:35:22, 3830, 708, 27.77, 8.60, 4.09 04/25/2008 11:35:22, 3830, 709, 34.60, 10.72, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:36:22, 3830, 707, 15.15, 4.69, 4.08 04/25/2008 11:36:22, 3830, 708, 27.77, 8.60, 4.09 04/25/2008 11:36:22, 3830, 709, 34.58, 10.71, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:37:22, 3830, 707, 15.14, 4.68, 4.07 04/25/2008 11:37:22, 3830, 708, 27.76, 8.60, 4.09 04/25/2008 11:37:22, 3830, 709, 34.59, 10.71, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:38:23, 3830, 707, 15.11, 4.68, 4.07 04/25/2008 11:38:23, 3830, 708, 27.78, 8.60, 4.09 04/25/2008 11:38:23, 3830, 709, 34.60, 10.72, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:39:21, 3830, 707, 15.11, 4.67, 4.07 04/25/2008 11:39:21, 3830, 708, 27.78, 8.60, 4.09 04/25/2008 11:39:21, 3830, 709, 34.60, 10.72, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:40:22, 3830, 707, 15.14, 4.68, 4.07 04/25/2008 11:40:22, 3830, 708, 27.78, 8.60, 4.09 04/25/2008 11:40:22, 3830, 709, 34.60, 10.72, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:41:22, 3830, 707, 15.12, 4.68, 4.07 04/25/2008 11:41:22, 3830, 708, 27.78, 8.60, 4.09 04/25/2008 11:41:22, 3830, 709, 34.61, 10.72, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:42:22, 3830, 707, 15.12, 4.68, 4.07 04/25/2008 11:42:22, 3830, 708, 27.80, 8.60, 4.09 04/25/2008 11:42:22, 3830, 709, 34.63, 10.73, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:43:21, 3830, 707, 15.10, 4.67, 4.07 04/25/2008 11:43:21, 3830, 708, 27.79, 8.60, 4.08 04/25/2008 11:43:21, 3830, 709, 34.62, 10.72, 4.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:44:22, 3830, 707, 15.08, 4.66, 4.07 04/25/2008 11:44:22, 3830, 708, 27.78, 8.60, 4.08 04/25/2008 11:44:22, 3830, 709, 34.60, 10.72, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:45:22, 3830, 707, 15.07, 4.66, 4.07 04/25/2008 11:45:22, 3830, 708, 27.79, 8.60, 4.08 04/25/2008 11:45:22, 3830, 709, 34.63, 10.72, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:46:23, 3830, 707, 15.06, 4.66, 4.06 04/25/2008 11:46:23, 3830, 708, 27.77, 8.60, 4.08 04/25/2008 11:46:23, 3830, 709, 34.60, 10.72, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:47:21, 3830, 707, 15.04, 4.65, 4.06 04/25/2008 11:47:21, 3830, 708, 27.77, 8.60, 4.08 04/25/2008 11:47:21, 3830, 709, 34.59, 10.71, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:48:22, 3830, 707, 15.05, 4.66, 4.06 04/25/2008 11:48:22, 3830, 708, 27.77, 8.59, 4.08 04/25/2008 11:48:22, 3830, 709, 34.62, 10.72, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:49:22, 3830, 707, 15.04, 4.65, 4.06 04/25/2008 11:49:22, 3830, 708, 27.79, 8.60, 4.08 04/25/2008 11:49:22, 3830, 709, 34.63, 10.72, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:50:23, 3830, 707, 15.07, 4.66, 4.06 04/25/2008 11:50:23, 3830, 708, 27.77, 8.60, 4.08 04/25/2008 11:50:23, 3830, 709, 34.64, 10.73, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:51:21, 3830, 707, 15.06, 4.66, 4.06 04/25/2008 11:51:21, 3830, 708, 27.76, 8.59, 4.07 04/25/2008 11:51:21, 3830, 709, 34.64, 10.73, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:52:21, 3830, 707, 15.05, 4.65, 4.06 04/25/2008 11:52:21, 3830, 708, 27.78, 8.60, 4.07 04/25/2008 11:52:21, 3830, 709, 34.62, 10.72, 4.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:53:22, 3830, 707, 15.04, 4.65, 4.06 04/25/2008 11:53:22, 3830, 708, 27.78, 8.60, 4.07 04/25/2008 11:53:22, 3830, 709, 34.64, 10.73, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:54:22, 3830, 707, 15.04, 4.65, 4.06 04/25/2008 11:54:22, 3830, 708, 27.78, 8.60, 4.07 04/25/2008 11:54:22, 3830, 709, 34.62, 10.72, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:55:21, 3830, 707, 15.03, 4.65, 4.05 04/25/2008 11:55:21, 3830, 708, 27.79, 8.60, 4.07 04/25/2008 11:55:21, 3830, 709, 34.63, 10.72, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:56:22, 3830, 707, 15.02, 4.64, 4.05 04/25/2008 11:56:22, 3830, 708, 27.79, 8.60, 4.07 04/25/2008 11:56:22, 3830, 709, 34.62, 10.72, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:57:22, 3830, 707, 15.08, 4.66, 4.05 04/25/2008 11:57:22, 3830, 708, 27.78, 8.59, 4.07 04/25/2008 11:57:22, 3830, 709, 34.63, 10.72, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:58:21, 3830, 707, 15.07, 4.66, 4.05 04/25/2008 11:58:21, 3830, 708, 27.80, 8.60, 4.07 04/25/2008 11:58:21, 3830, 709, 34.63, 10.72, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 11:59:22, 3830, 707, 15.04, 4.65, 4.05 04/25/2008 11:59:22, 3830, 708, 27.79, 8.60, 4.07 04/25/2008 11:59:22, 3830, 709, 34.59, 10.71, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:00:22, 3830, 707, 15.02, 4.64, 4.05 04/25/2008 12:00:22, 3830, 708, 27.78, 8.59, 4.07 04/25/2008 12:00:22, 3830, 709, 34.63, 10.72, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:01:23, 3830, 707, 15.01, 4.64, 4.05 04/25/2008 12:01:23, 3830, 708, 27.77, 8.59, 4.07 04/25/2008 12:01:23, 3830, 709, 34.60, 10.71, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:02:21, 3830, 707, 15.01, 4.64, 4.05 04/25/2008 12:02:21, 3830, 708, 27.79, 8.60, 4.06 04/25/2008 12:02:21, 3830, 709, 34.61, 10.71, 4.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:03:22, 3830, 707, 14.99, 4.63, 4.05 04/25/2008 12:03:22, 3830, 708, 27.77, 8.59, 4.06 04/25/2008 12:03:22, 3830, 709, 34.62, 10.72, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:04:22, 3830, 707, 14.99, 4.63, 4.05 04/25/2008 12:04:22, 3830, 708, 27.77, 8.59, 4.06 04/25/2008 12:04:22, 3830, 709, 34.62, 10.72, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:05:23, 3830, 707, 15.00, 4.64, 4.05 04/25/2008 12:05:23, 3830, 708, 27.78, 8.59, 4.06 04/25/2008 12:05:23, 3830, 709, 34.62, 10.72, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:06:21, 3830, 707, 15.02, 4.64, 4.05 04/25/2008 12:06:21, 3830, 708, 27.78, 8.59, 4.06 04/25/2008 12:06:21, 3830, 709, 34.63, 10.72, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:07:21, 3830, 707, 15.01, 4.64, 4.05 04/25/2008 12:07:21, 3830, 708, 27.77, 8.59, 4.06 04/25/2008 12:07:22, 3830, 709, 34.62, 10.72, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:08:22, 3830, 707, 15.04, 4.65, 4.04 04/25/2008 12:08:22, 3830, 708, 27.77, 8.59, 4.06 04/25/2008 12:08:22, 3830, 709, 34.64, 10.72, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:09:22, 3830, 707, 15.00, 4.64, 4.04 04/25/2008 12:09:22, 3830, 708, 27.75, 8.59, 4.06 04/25/2008 12:09:22, 3830, 709, 34.63, 10.72, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:10:23, 3830, 707, 15.00, 4.64, 4.04 04/25/2008 12:10:23, 3830, 708, 27.78, 8.60, 4.06 04/25/2008 12:10:23, 3830, 709, 34.65, 10.72, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:11:21, 3830, 707, 14.98, 4.63, 4.04 04/25/2008 12:11:21, 3830, 708, 27.78, 8.59, 4.06 04/25/2008 12:11:21, 3830, 709, 34.65, 10.73, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:12:21, 3830, 707, 15.00, 4.64, 4.04 04/25/2008 12:12:22, 3830, 708, 27.78, 8.59, 4.06 04/25/2008 12:12:22, 3830, 709, 34.66, 10.73, 4.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:13:22, 3830, 707, 15.07, 4.66, 4.04 04/25/2008 12:13:22, 3830, 708, 27.76, 8.59, 4.05 04/25/2008 12:13:22, 3830, 709, 34.64, 10.72, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:14:22, 3830, 707, 15.03, 4.64, 4.04 04/25/2008 12:14:22, 3830, 708, 27.77, 8.59, 4.05 04/25/2008 12:14:22, 3830, 709, 34.65, 10.72, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:15:21, 3830, 707, 15.00, 4.64, 4.04 04/25/2008 12:15:21, 3830, 708, 27.76, 8.59, 4.05 04/25/2008 12:15:21, 3830, 709, 34.63, 10.72, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:16:22, 3830, 707, 14.98, 4.63, 4.04 04/25/2008 12:16:22, 3830, 708, 27.78, 8.59, 4.05 04/25/2008 12:16:22, 3830, 709, 34.65, 10.72, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:17:22, 3830, 707, 14.95, 4.62, 4.03 04/25/2008 12:17:22, 3830, 708, 27.77, 8.59, 4.05 04/25/2008 12:17:22, 3830, 709, 34.64, 10.72, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:18:22, 3830, 707, 14.95, 4.62, 4.03 04/25/2008 12:18:22, 3830, 708, 27.78, 8.59, 4.05 04/25/2008 12:18:22, 3830, 709, 34.64, 10.72, 4.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:19:21, 3830, 707, 14.92, 4.61, 4.03 04/25/2008 12:19:21, 3830, 708, 27.78, 8.59, 4.04 04/25/2008 12:19:21, 3830, 709, 34.65, 10.72, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:20:22, 3830, 707, 14.92, 4.61, 4.03 04/25/2008 12:20:22, 3830, 708, 27.78, 8.59, 4.04 04/25/2008 12:20:22, 3830, 709, 34.67, 10.73, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:21:22, 3830, 707, 14.97, 4.63, 4.03 04/25/2008 12:21:22, 3830, 708, 27.77, 8.59, 4.04 04/25/2008 12:21:22, 3830, 709, 34.64, 10.72, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:22:22, 3830, 707, 14.96, 4.62, 4.02 04/25/2008 12:22:22, 3830, 708, 27.79, 8.59, 4.04 04/25/2008 12:22:23, 3830, 709, 34.66, 10.72, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:23:21, 3830, 707, 14.93, 4.61, 4.02 04/25/2008 12:23:21, 3830, 708, 27.79, 8.59, 4.04 04/25/2008 12:23:21, 3830, 709, 34.66, 10.72, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:24:22, 3830, 707, 14.91, 4.61, 4.02 04/25/2008 12:24:22, 3830, 708, 27.79, 8.59, 4.03 04/25/2008 12:24:22, 3830, 709, 34.65, 10.72, 4.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:25:22, 3830, 707, 14.92, 4.61, 4.02 04/25/2008 12:25:22, 3830, 708, 27.79, 8.59, 4.03 04/25/2008 12:25:22, 3830, 709, 34.67, 10.72, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:26:21, 3830, 707, 14.92, 4.61, 4.02 04/25/2008 12:26:21, 3830, 708, 27.77, 8.59, 4.03 04/25/2008 12:26:21, 3830, 709, 34.66, 10.72, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:27:22, 3830, 707, 14.87, 4.59, 4.02 04/25/2008 12:27:22, 3830, 708, 27.75, 8.58, 4.03 04/25/2008 12:27:22, 3830, 709, 34.64, 10.72, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:28:22, 3830, 707, 14.88, 4.60, 4.01 04/25/2008 12:28:22, 3830, 708, 27.78, 8.59, 4.03 04/25/2008 12:28:22, 3830, 709, 34.67, 10.72, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:29:22, 3830, 707, 14.86, 4.59, 4.01 04/25/2008 12:29:22, 3830, 708, 27.77, 8.58, 4.03 04/25/2008 12:29:22, 3830, 709, 34.65, 10.72, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:30:21, 3830, 707, 14.86, 4.59, 4.01 04/25/2008 12:30:21, 3830, 708, 27.76, 8.58, 4.02 04/25/2008 12:30:21, 3830, 709, 34.68, 10.72, 4.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:31:22, 3830, 707, 14.86, 4.59, 4.01 04/25/2008 12:31:22, 3830, 708, 27.77, 8.58, 4.02 04/25/2008 12:31:22, 3830, 709, 34.66, 10.72, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:32:22, 3830, 707, 14.84, 4.58, 4.01 04/25/2008 12:32:22, 3830, 708, 27.76, 8.58, 4.02 04/25/2008 12:32:22, 3830, 709, 34.68, 10.73, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:33:22, 3830, 707, 14.85, 4.59, 4.01 04/25/2008 12:33:22, 3830, 708, 27.78, 8.59, 4.02 04/25/2008 12:33:22, 3830, 709, 34.69, 10.73, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:34:21, 3830, 707, 14.86, 4.59, 4.01 04/25/2008 12:34:21, 3830, 708, 27.76, 8.58, 4.02 04/25/2008 12:34:21, 3830, 709, 34.68, 10.72, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:35:22, 3830, 707, 14.86, 4.59, 4.01 04/25/2008 12:35:22, 3830, 708, 27.77, 8.58, 4.02 04/25/2008 12:35:22, 3830, 709, 34.68, 10.73, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:36:22, 3830, 707, 14.84, 4.58, 4.01 04/25/2008 12:36:22, 3830, 708, 27.77, 8.58, 4.02 04/25/2008 12:36:22, 3830, 709, 34.69, 10.73, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:37:22, 3830, 707, 14.84, 4.58, 4.00 04/25/2008 12:37:22, 3830, 708, 27.76, 8.58, 4.02 04/25/2008 12:37:23, 3830, 709, 34.67, 10.72, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:38:21, 3830, 707, 14.84, 4.58, 4.00 04/25/2008 12:38:21, 3830, 708, 27.76, 8.58, 4.02 04/25/2008 12:38:21, 3830, 709, 34.68, 10.72, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:39:22, 3830, 707, 14.83, 4.58, 4.00 04/25/2008 12:39:22, 3830, 708, 27.77, 8.58, 4.02 04/25/2008 12:39:22, 3830, 709, 34.68, 10.72, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:40:22, 3830, 707, 14.84, 4.58, 4.00 04/25/2008 12:40:22, 3830, 708, 27.78, 8.58, 4.02 04/25/2008 12:40:22, 3830, 709, 34.67, 10.72, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:41:23, 3830, 707, 14.83, 4.58, 4.00 04/25/2008 12:41:23, 3830, 708, 27.75, 8.58, 4.02 04/25/2008 12:41:23, 3830, 709, 34.67, 10.72, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:42:21, 3830, 707, 14.82, 4.58, 4.00 04/25/2008 12:42:21, 3830, 708, 27.77, 8.58, 4.02 04/25/2008 12:42:21, 3830, 709, 34.67, 10.72, 4.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:43:22, 3830, 707, 14.82, 4.58, 4.00 04/25/2008 12:43:22, 3830, 708, 27.75, 8.58, 4.01 04/25/2008 12:43:22, 3830, 709, 34.67, 10.72, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:44:22, 3830, 707, 14.81, 4.57, 4.00 04/25/2008 12:44:22, 3830, 708, 27.75, 8.57, 4.01 04/25/2008 12:44:22, 3830, 709, 34.66, 10.72, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:45:23, 3830, 707, 14.79, 4.57, 4.00 04/25/2008 12:45:23, 3830, 708, 27.76, 8.58, 4.01 04/25/2008 12:45:23, 3830, 709, 34.68, 10.72, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:46:21, 3830, 707, 14.79, 4.57, 4.00 04/25/2008 12:46:21, 3830, 708, 27.76, 8.58, 4.01 04/25/2008 12:46:21, 3830, 709, 34.68, 10.72, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:47:22, 3830, 707, 14.79, 4.57, 4.00 04/25/2008 12:47:22, 3830, 708, 27.76, 8.58, 4.01 04/25/2008 12:47:22, 3830, 709, 34.69, 10.72, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:48:22, 3830, 707, 14.79, 4.57, 3.99 04/25/2008 12:48:22, 3830, 708, 27.76, 8.58, 4.01 04/25/2008 12:48:22, 3830, 709, 34.67, 10.72, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:49:23, 3830, 707, 14.81, 4.57, 3.99 04/25/2008 12:49:23, 3830, 708, 27.76, 8.58, 4.01 04/25/2008 12:49:23, 3830, 709, 34.67, 10.72, 4.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:50:21, 3830, 707, 14.81, 4.57, 3.99 04/25/2008 12:50:21, 3830, 708, 27.76, 8.58, 4.00 04/25/2008 12:50:21, 3830, 709, 34.67, 10.72, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:51:22, 3830, 707, 14.80, 4.57, 3.99 04/25/2008 12:51:22, 3830, 708, 27.75, 8.57, 4.00 04/25/2008 12:51:22, 3830, 709, 34.68, 10.72, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:52:22, 3830, 707, 14.78, 4.56, 3.99 04/25/2008 12:52:22, 3830, 708, 27.76, 8.58, 4.00 04/25/2008 12:52:22, 3830, 709, 34.70, 10.73, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:53:21, 3830, 707, 14.77, 4.56, 3.99 04/25/2008 12:53:21, 3830, 708, 27.75, 8.57, 4.00 04/25/2008 12:53:22, 3830, 709, 34.68, 10.72, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:54:22, 3830, 707, 14.76, 4.56, 3.99 04/25/2008 12:54:22, 3830, 708, 27.74, 8.57, 4.00 04/25/2008 12:54:22, 3830, 709, 34.68, 10.72, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:55:22, 3830, 707, 14.75, 4.55, 3.99 04/25/2008 12:55:22, 3830, 708, 27.74, 8.57, 4.00 04/25/2008 12:55:22, 3830, 709, 34.67, 10.71, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:56:21, 3830, 707, 14.68, 4.53, 4.00 04/25/2008 12:56:21, 3830, 708, 27.73, 8.57, 4.00 04/25/2008 12:56:21, 3830, 709, 34.69, 10.72, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:57:22, 3830, 707, 14.68, 4.53, 4.01 04/25/2008 12:57:22, 3830, 708, 27.73, 8.57, 4.00 04/25/2008 12:57:22, 3830, 709, 34.69, 10.72, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:58:22, 3830, 707, 14.66, 4.53, 4.00 04/25/2008 12:58:22, 3830, 708, 27.73, 8.57, 4.01 04/25/2008 12:58:22, 3830, 709, 34.70, 10.73, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 12:59:21, 3830, 707, 14.66, 4.53, 4.00 04/25/2008 12:59:21, 3830, 708, 27.75, 8.57, 4.01 04/25/2008 12:59:21, 3830, 709, 34.72, 10.73, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 13:00:22, 3830, 707, 14.67, 4.53, 4.00 04/25/2008 13:00:22, 3830, 708, 27.76, 8.58, 4.01 04/25/2008 13:00:22, 3830, 709, 34.73, 10.73, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 13:01:22, 3830, 707, 14.65, 4.53, 4.00 04/25/2008 13:01:22, 3830, 708, 27.74, 8.57, 4.01 04/25/2008 13:01:22, 3830, 709, 34.74, 10.74, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 13:02:23, 3830, 707, 14.64, 4.52, 4.00 04/25/2008 13:02:23, 3830, 708, 27.76, 8.58, 4.01 04/25/2008 13:02:23, 3830, 709, 34.75, 10.74, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 13:03:21, 3830, 707, 14.65, 4.52, 3.99 04/25/2008 13:03:21, 3830, 708, 27.80, 8.59, 4.00 04/25/2008 13:03:21, 3830, 709, 34.78, 10.75, 4.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 13:04:21, 3830, 706, 10.33, 3.19, 4.06 04/25/2008 13:04:21, 3830, 707, 14.68, 4.53, 3.98 04/25/2008 13:04:21, 3830, 708, 27.82, 8.60, 4.00 04/25/2008 13:04:21, 3830, 709, 34.81, 10.76, 4.01 04/25/2008 13:05:22, 3830, 706, 10.31, 3.19, 4.06 04/25/2008 13:05:22, 3830, 707, 14.69, 4.53, 3.98 04/25/2008 13:05:22, 3830, 708, 27.79, 8.58, 4.00 04/25/2008 13:05:22, 3830, 709, 34.80, 10.75, 4.01 04/25/2008 13:06:22, 3830, 706, 10.31, 3.19, 4.06 04/25/2008 13:06:22, 3830, 707, 14.66, 4.52, 3.98 04/25/2008 13:06:22, 3830, 708, 27.85, 8.60, 4.00 04/25/2008 13:06:22, 3830, 709, 34.83, 10.76, 4.01 04/25/2008 13:07:23, 3830, 706, 10.28, 3.18, 4.06 04/25/2008 13:07:23, 3830, 707, 14.69, 4.53, 3.98 04/25/2008 13:07:23, 3830, 708, 27.83, 8.60, 4.00 04/25/2008 13:07:23, 3830, 709, 34.85, 10.77, 4.02 04/25/2008 13:08:21, 3830, 706, 10.28, 3.18, 4.06 04/25/2008 13:08:21, 3830, 707, 14.68, 4.53, 3.98 04/25/2008 13:08:21, 3830, 708, 27.82, 8.59, 4.00 04/25/2008 13:08:21, 3830, 709, 34.85, 10.77, 4.02 04/25/2008 13:09:21, 3830, 706, 10.26, 3.17, 4.06 04/25/2008 13:09:22, 3830, 707, 14.68, 4.53, 3.99 04/25/2008 13:09:22, 3830, 708, 27.83, 8.60, 4.01 04/25/2008 13:09:22, 3830, 709, 34.85, 10.77, 4.03 04/25/2008 13:10:22, 3830, 706, 10.26, 3.17, 4.07 04/25/2008 13:10:22, 3830, 707, 14.67, 4.53, 3.99 04/25/2008 13:10:22, 3830, 708, 27.82, 8.60, 4.01 04/25/2008 13:10:22, 3830, 709, 34.90, 10.79, 4.03 04/25/2008 13:11:22, 3830, 706, 10.26, 3.17, 4.08 04/25/2008 13:11:22, 3830, 707, 14.70, 4.54, 4.00 04/25/2008 13:11:22, 3830, 708, 27.84, 8.60, 4.02 04/25/2008 13:11:22, 3830, 709, 34.86, 10.78, 4.04 04/25/2008 13:12:21, 3830, 706, 10.27, 3.18, 4.09 04/25/2008 13:12:21, 3830, 707, 14.73, 4.55, 4.01 04/25/2008 13:12:21, 3830, 708, 27.87, 8.62, 4.03 04/25/2008 13:12:21, 3830, 709, 34.86, 10.78, 4.05 04/25/2008 13:13:22, 3830, 706, 10.25, 3.17, 4.10 04/25/2008 13:13:22, 3830, 707, 14.74, 4.55, 4.02 04/25/2008 13:13:22, 3830, 708, 27.83, 8.61, 4.04 04/25/2008 13:13:22, 3830, 709, 34.87, 10.79, 4.06 04/25/2008 13:14:22, 3830, 706, 10.27, 3.18, 4.11 04/25/2008 13:14:22, 3830, 707, 14.68, 4.54, 4.03 04/25/2008 13:14:22, 3830, 708, 27.85, 8.62, 4.05 04/25/2008 13:14:22, 3830, 709, 34.89, 10.80, 4.07 04/25/2008 13:15:21, 3830, 706, 10.26, 3.18, 4.12 04/25/2008 13:15:21, 3830, 707, 14.69, 4.54, 4.04 04/25/2008 13:15:21, 3830, 708, 27.84, 8.61, 4.06 04/25/2008 13:15:21, 3830, 709, 34.89, 10.80, 4.09 04/25/2008 13:16:22, 3830, 706, 10.26, 3.18, 4.13 04/25/2008 13:16:22, 3830, 707, 14.68, 4.54, 4.05 04/25/2008 13:16:22, 3830, 708, 27.85, 8.62, 4.08 04/25/2008 13:16:22, 3830, 709, 34.89, 10.81, 4.10 04/25/2008 13:17:22, 3830, 706, 10.25, 3.17, 4.14 04/25/2008 13:17:22, 3830, 707, 14.67, 4.54, 4.06 04/25/2008 13:17:22, 3830, 708, 27.83, 8.61, 4.09 04/25/2008 13:17:22, 3830, 709, 34.85, 10.80, 4.11 04/25/2008 13:18:21, 3830, 706, 10.25, 3.18, 4.15 04/25/2008 13:18:21, 3830, 707, 14.61, 4.52, 4.08 04/25/2008 13:18:21, 3830, 708, 27.83, 8.62, 4.10 04/25/2008 13:18:21, 3830, 709, 34.91, 10.82, 4.12 04/25/2008 13:19:22, 3830, 706, 10.23, 3.17, 4.17 04/25/2008 13:19:22, 3830, 707, 14.64, 4.53, 4.09 04/25/2008 13:19:22, 3830, 708, 27.81, 8.62, 4.11 04/25/2008 13:19:22, 3830, 709, 34.88, 10.81, 4.13 04/25/2008 13:20:21, 3830, 706, 10.24, 3.17, 4.18 04/25/2008 13:20:21, 3830, 707, 14.60, 4.52, 4.10 04/25/2008 13:20:21, 3830, 708, 27.82, 8.62, 4.12 04/25/2008 13:20:21, 3830, 709, 34.83, 10.80, 4.15 04/25/2008 13:21:22, 3830, 706, 10.23, 3.17, 4.19 04/25/2008 13:21:22, 3830, 707, 14.63, 4.53, 4.11 04/25/2008 13:21:22, 3830, 708, 27.81, 8.62, 4.14 04/25/2008 13:21:22, 3830, 709, 34.86, 10.81, 4.16 04/25/2008 13:22:22, 3830, 706, 10.25, 3.18, 4.20 04/25/2008 13:22:22, 3830, 707, 14.65, 4.54, 4.12 04/25/2008 13:22:22, 3830, 708, 27.77, 8.61, 4.15 04/25/2008 13:22:22, 3830, 709, 34.87, 10.82, 4.17 04/25/2008 13:23:23, 3830, 706, 10.23, 3.18, 4.21 04/25/2008 13:23:23, 3830, 707, 14.63, 4.53, 4.14 04/25/2008 13:23:23, 3830, 708, 27.79, 8.62, 4.16 04/25/2008 13:23:23, 3830, 709, 34.84, 10.81, 4.18 04/25/2008 13:24:21, 3830, 706, 10.24, 3.18, 4.23 04/25/2008 13:24:21, 3830, 707, 14.63, 4.53, 4.15 04/25/2008 13:24:21, 3830, 708, 27.82, 8.63, 4.17 04/25/2008 13:24:21, 3830, 709, 34.85, 10.82, 4.20 04/25/2008 13:25:22, 3830, 706, 10.22, 3.17, 4.24 04/25/2008 13:25:22, 3830, 707, 14.61, 4.53, 4.16 04/25/2008 13:25:22, 3830, 708, 27.76, 8.61, 4.18 04/25/2008 13:25:22, 3830, 709, 34.81, 10.81, 4.21 04/25/2008 13:26:22, 3830, 706, 10.23, 3.18, 4.25 04/25/2008 13:26:22, 3830, 707, 14.62, 4.53, 4.17 04/25/2008 13:26:22, 3830, 708, 27.80, 8.63, 4.19 04/25/2008 13:26:22, 3830, 709, 34.85, 10.82, 4.22 04/25/2008 13:27:21, 3830, 706, 10.21, 3.17, 4.26 04/25/2008 13:27:21, 3830, 707, 14.58, 4.52, 4.18 04/25/2008 13:27:21, 3830, 708, 27.75, 8.62, 4.21 04/25/2008 13:27:21, 3830, 709, 34.83, 10.82, 4.23 04/25/2008 13:28:22, 3830, 706, 10.23, 3.18, 4.27 04/25/2008 13:28:22, 3830, 707, 14.58, 4.52, 4.19 04/25/2008 13:28:22, 3830, 708, 27.78, 8.63, 4.22 04/25/2008 13:28:22, 3830, 709, 34.83, 10.82, 4.24 04/25/2008 13:29:22, 3830, 706, 10.22, 3.18, 4.28 04/25/2008 13:29:22, 3830, 707, 14.59, 4.53, 4.20 04/25/2008 13:29:22, 3830, 708, 27.77, 8.63, 4.23 04/25/2008 13:29:22, 3830, 709, 34.85, 10.83, 4.25 04/25/2008 13:30:21, 3830, 706, 10.23, 3.18, 4.29 04/25/2008 13:30:21, 3830, 707, 14.57, 4.52, 4.21 04/25/2008 13:30:21, 3830, 708, 27.78, 8.63, 4.24 04/25/2008 13:30:21, 3830, 709, 34.84, 10.83, 4.26 04/25/2008 13:31:22, 3830, 706, 10.22, 3.18, 4.30 04/25/2008 13:31:22, 3830, 707, 14.60, 4.53, 4.22 04/25/2008 13:31:22, 3830, 708, 27.76, 8.63, 4.25 04/25/2008 13:31:22, 3830, 709, 34.82, 10.83, 4.27 04/25/2008 13:32:22, 3830, 706, 10.23, 3.18, 4.31 04/25/2008 13:32:22, 3830, 707, 14.55, 4.52, 4.23 04/25/2008 13:32:22, 3830, 708, 27.74, 8.62, 4.26 04/25/2008 13:32:22, 3830, 709, 34.86, 10.84, 4.28 04/25/2008 13:33:22, 3830, 706, 10.20, 3.17, 4.32 04/25/2008 13:33:22, 3830, 707, 14.60, 4.53, 4.24 04/25/2008 13:33:23, 3830, 708, 27.75, 8.63, 4.27 04/25/2008 13:33:23, 3830, 709, 34.86, 10.85, 4.29 04/25/2008 13:34:21, 3830, 706, 10.21, 3.18, 4.33 04/25/2008 13:34:21, 3830, 707, 14.55, 4.52, 4.25 04/25/2008 13:34:21, 3830, 708, 27.78, 8.64, 4.28 04/25/2008 13:34:21, 3830, 709, 34.86, 10.85, 4.30 04/25/2008 13:35:22, 3830, 706, 10.20, 3.17, 4.35 04/25/2008 13:35:22, 3830, 707, 14.56, 4.52, 4.26 04/25/2008 13:35:22, 3830, 708, 27.73, 8.63, 4.29 04/25/2008 13:35:22, 3830, 709, 34.83, 10.84, 4.31 04/25/2008 13:36:22, 3830, 706, 10.21, 3.18, 4.36 04/25/2008 13:36:22, 3830, 707, 14.56, 4.53, 4.27 04/25/2008 13:36:22, 3830, 708, 27.75, 8.64, 4.30 04/25/2008 13:36:22, 3830, 709, 34.88, 10.86, 4.33 04/25/2008 13:37:23, 3830, 706, 10.20, 3.18, 4.37 04/25/2008 13:37:23, 3830, 707, 14.52, 4.51, 4.28 04/25/2008 13:37:23, 3830, 708, 27.74, 8.64, 4.31 04/25/2008 13:37:23, 3830, 709, 34.85, 10.86, 4.34 04/25/2008 13:38:21, 3830, 706, 10.21, 3.18, 4.38 04/25/2008 13:38:21, 3830, 707, 14.47, 4.50, 4.29 04/25/2008 13:38:21, 3830, 708, 27.72, 8.63, 4.32 04/25/2008 13:38:21, 3830, 709, 34.87, 10.86, 4.35 04/25/2008 13:39:22, 3830, 706, 10.20, 3.18, 4.39 04/25/2008 13:39:22, 3830, 707, 14.50, 4.51, 4.30 04/25/2008 13:39:22, 3830, 708, 27.74, 8.64, 4.33 04/25/2008 13:39:22, 3830, 709, 34.84, 10.86, 4.36 04/25/2008 13:40:22, 3830, 706, 10.21, 3.18, 4.40 04/25/2008 13:40:22, 3830, 707, 14.46, 4.50, 4.31 04/25/2008 13:40:22, 3830, 708, 27.74, 8.64, 4.34 04/25/2008 13:40:22, 3830, 709, 34.85, 10.86, 4.37 04/25/2008 13:41:22, 3830, 706, 10.18, 3.18, 4.41 04/25/2008 13:41:22, 3830, 707, 14.46, 4.50, 4.32 04/25/2008 13:41:22, 3830, 708, 27.74, 8.64, 4.35 04/25/2008 13:41:23, 3830, 709, 34.84, 10.86, 4.38 04/25/2008 13:42:21, 3830, 706, 10.20, 3.18, 4.42 04/25/2008 13:42:21, 3830, 707, 14.43, 4.49, 4.33 04/25/2008 13:42:21, 3830, 708, 27.73, 8.64, 4.36 04/25/2008 13:42:21, 3830, 709, 34.85, 10.87, 4.39 04/25/2008 13:43:22, 3830, 706, 10.19, 3.18, 4.43 04/25/2008 13:43:22, 3830, 707, 14.46, 4.50, 4.34 04/25/2008 13:43:22, 3830, 708, 27.73, 8.64, 4.37 04/25/2008 13:43:22, 3830, 709, 34.84, 10.87, 4.40 04/25/2008 13:44:22, 3830, 706, 10.20, 3.18, 4.44 04/25/2008 13:44:22, 3830, 707, 14.48, 4.51, 4.35 04/25/2008 13:44:22, 3830, 708, 27.74, 8.65, 4.39 04/25/2008 13:44:22, 3830, 709, 34.86, 10.88, 4.41 04/25/2008 13:45:21, 3830, 706, 10.18, 3.18, 4.45 04/25/2008 13:45:21, 3830, 707, 14.44, 4.50, 4.36 04/25/2008 13:45:21, 3830, 708, 27.75, 8.65, 4.39 04/25/2008 13:45:21, 3830, 709, 34.88, 10.89, 4.42 04/25/2008 13:46:22, 3830, 706, 10.19, 3.18, 4.46 04/25/2008 13:46:22, 3830, 707, 14.46, 4.51, 4.37 04/25/2008 13:46:22, 3830, 708, 27.71, 8.65, 4.41 04/25/2008 13:46:22, 3830, 709, 34.87, 10.89, 4.43 04/25/2008 13:47:22, 3830, 706, 10.18, 3.18, 4.48 04/25/2008 13:47:22, 3830, 707, 14.44, 4.50, 4.38 04/25/2008 13:47:22, 3830, 708, 27.70, 8.64, 4.42 04/25/2008 13:47:22, 3830, 709, 34.83, 10.88, 4.45 04/25/2008 13:48:21, 3830, 707, 14.41, 4.49, 4.40 04/25/2008 13:48:21, 3830, 708, 27.69, 8.64, 4.43 04/25/2008 13:48:21, 3830, 709, 34.87, 10.89, 4.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 13:49:22, 3830, 706, 10.17, 3.18, 4.50 04/25/2008 13:49:22, 3830, 707, 14.38, 4.48, 4.41 04/25/2008 13:49:22, 3830, 708, 27.72, 8.65, 4.44 04/25/2008 13:49:22, 3830, 709, 34.84, 10.89, 4.47 04/25/2008 13:50:22, 3830, 706, 10.18, 3.18, 4.52 04/25/2008 13:50:22, 3830, 707, 14.38, 4.49, 4.42 04/25/2008 13:50:22, 3830, 708, 27.68, 8.65, 4.46 04/25/2008 13:50:22, 3830, 709, 34.85, 10.89, 4.48 04/25/2008 13:51:23, 3830, 706, 10.16, 3.18, 4.53 04/25/2008 13:51:23, 3830, 707, 14.38, 4.49, 4.43 04/25/2008 13:51:23, 3830, 708, 27.68, 8.65, 4.47 04/25/2008 13:51:23, 3830, 709, 34.81, 10.89, 4.50 04/25/2008 13:52:21, 3830, 706, 10.17, 3.18, 4.55 04/25/2008 13:52:21, 3830, 707, 14.37, 4.49, 4.45 04/25/2008 13:52:21, 3830, 708, 27.66, 8.65, 4.48 04/25/2008 13:52:21, 3830, 709, 34.83, 10.89, 4.51 04/25/2008 13:53:21, 3830, 706, 10.14, 3.17, 4.56 04/25/2008 13:53:22, 3830, 707, 14.39, 4.49, 4.46 04/25/2008 13:53:22, 3830, 708, 27.67, 8.65, 4.50 04/25/2008 13:53:22, 3830, 709, 34.81, 10.89, 4.52 04/25/2008 13:54:22, 3830, 706, 10.14, 3.18, 4.57 04/25/2008 13:54:22, 3830, 707, 14.37, 4.49, 4.47 04/25/2008 13:54:22, 3830, 708, 27.68, 8.66, 4.51 04/25/2008 13:54:22, 3830, 709, 34.82, 10.90, 4.54 04/25/2008 13:55:21, 3830, 706, 10.14, 3.18, 4.58 04/25/2008 13:55:21, 3830, 707, 14.37, 4.49, 4.49 04/25/2008 13:55:21, 3830, 708, 27.66, 8.65, 4.52 04/25/2008 13:55:22, 3830, 709, 34.77, 10.89, 4.55 04/25/2008 13:56:22, 3830, 706, 10.15, 3.18, 4.60 04/25/2008 13:56:22, 3830, 707, 14.38, 4.50, 4.50 04/25/2008 13:56:22, 3830, 708, 27.65, 8.65, 4.54 04/25/2008 13:56:22, 3830, 709, 34.78, 10.89, 4.56 04/25/2008 13:57:22, 3830, 706, 10.13, 3.17, 4.61 04/25/2008 13:57:22, 3830, 707, 14.35, 4.49, 4.51 04/25/2008 13:57:22, 3830, 708, 27.66, 8.66, 4.55 04/25/2008 13:57:22, 3830, 709, 34.80, 10.90, 4.58 04/25/2008 13:58:21, 3830, 706, 10.15, 3.18, 4.62 04/25/2008 13:58:21, 3830, 707, 14.33, 4.48, 4.52 04/25/2008 13:58:21, 3830, 708, 27.66, 8.66, 4.56 04/25/2008 13:58:21, 3830, 709, 34.79, 10.90, 4.59 04/25/2008 13:59:22, 3830, 706, 10.13, 3.18, 4.63 04/25/2008 13:59:22, 3830, 707, 14.29, 4.47, 4.54 04/25/2008 13:59:22, 3830, 708, 27.63, 8.66, 4.57 04/25/2008 13:59:22, 3830, 709, 34.78, 10.90, 4.60 04/25/2008 14:00:22, 3830, 706, 10.15, 3.18, 4.65 04/25/2008 14:00:22, 3830, 707, 14.27, 4.47, 4.55 04/25/2008 14:00:22, 3830, 708, 27.64, 8.66, 4.59 04/25/2008 14:00:22, 3830, 709, 34.79, 10.91, 4.61 04/25/2008 14:01:23, 3830, 706, 10.12, 3.18, 4.66 04/25/2008 14:01:23, 3830, 707, 14.25, 4.46, 4.56 04/25/2008 14:01:23, 3830, 708, 27.60, 8.65, 4.60 04/25/2008 14:01:23, 3830, 709, 34.73, 10.89, 4.63 04/25/2008 14:02:21, 3830, 706, 10.14, 3.18, 4.67 04/25/2008 14:02:21, 3830, 707, 14.27, 4.47, 4.57 04/25/2008 14:02:21, 3830, 708, 27.61, 8.65, 4.61 04/25/2008 14:02:21, 3830, 709, 34.76, 10.91, 4.64 04/25/2008 14:03:21, 3830, 706, 10.11, 3.17, 4.68 04/25/2008 14:03:21, 3830, 707, 14.26, 4.46, 4.58 04/25/2008 14:03:21, 3830, 708, 27.58, 8.65, 4.62 04/25/2008 14:03:22, 3830, 709, 34.75, 10.90, 4.65 04/25/2008 14:04:22, 3830, 706, 10.12, 3.18, 4.69 04/25/2008 14:04:22, 3830, 707, 14.21, 4.45, 4.59 04/25/2008 14:04:22, 3830, 708, 27.58, 8.65, 4.63 04/25/2008 14:04:22, 3830, 709, 34.74, 10.90, 4.66 04/25/2008 14:05:21, 3830, 706, 10.10, 3.17, 4.70 04/25/2008 14:05:21, 3830, 707, 14.23, 4.46, 4.60 04/25/2008 14:05:21, 3830, 708, 27.57, 8.65, 4.64 04/25/2008 14:05:21, 3830, 709, 34.74, 10.91, 4.67 04/25/2008 14:06:22, 3830, 706, 10.12, 3.18, 4.71 04/25/2008 14:06:22, 3830, 707, 14.24, 4.46, 4.61 04/25/2008 14:06:22, 3830, 708, 27.54, 8.64, 4.65 04/25/2008 14:06:22, 3830, 709, 34.73, 10.91, 4.68 04/25/2008 14:07:22, 3830, 706, 10.11, 3.17, 4.72 04/25/2008 14:07:22, 3830, 707, 14.25, 4.47, 4.62 04/25/2008 14:07:22, 3830, 708, 27.54, 8.64, 4.66 04/25/2008 14:07:22, 3830, 709, 34.73, 10.91, 4.69 04/25/2008 14:08:21, 3830, 706, 10.12, 3.18, 4.73 04/25/2008 14:08:21, 3830, 707, 14.22, 4.46, 4.63 04/25/2008 14:08:21, 3830, 708, 27.57, 8.66, 4.67 04/25/2008 14:08:21, 3830, 709, 34.73, 10.91, 4.70 04/25/2008 14:09:22, 3830, 706, 10.09, 3.17, 4.74 04/25/2008 14:09:22, 3830, 707, 14.16, 4.44, 4.64 04/25/2008 14:09:22, 3830, 708, 27.52, 8.64, 4.68 04/25/2008 14:09:22, 3830, 709, 34.73, 10.91, 4.71 04/25/2008 14:10:22, 3830, 706, 10.11, 3.18, 4.75 04/25/2008 14:10:22, 3830, 707, 14.16, 4.44, 4.65 04/25/2008 14:10:22, 3830, 708, 27.55, 8.65, 4.69 04/25/2008 14:10:22, 3830, 709, 34.75, 10.92, 4.72 04/25/2008 14:11:22, 3830, 706, 10.09, 3.17, 4.76 04/25/2008 14:11:22, 3830, 707, 14.15, 4.44, 4.66 04/25/2008 14:11:22, 3830, 708, 27.52, 8.65, 4.70 04/25/2008 14:11:22, 3830, 709, 34.70, 10.91, 4.72 04/25/2008 14:12:21, 3830, 706, 10.10, 3.18, 4.77 04/25/2008 14:12:21, 3830, 707, 14.13, 4.43, 4.67 04/25/2008 14:12:21, 3830, 708, 27.51, 8.65, 4.70 04/25/2008 14:12:21, 3830, 709, 34.70, 10.91, 4.73 04/25/2008 14:13:22, 3830, 706, 10.08, 3.17, 4.77 04/25/2008 14:13:22, 3830, 707, 14.15, 4.44, 4.67 04/25/2008 14:13:22, 3830, 708, 27.54, 8.66, 4.71 04/25/2008 14:13:22, 3830, 709, 34.72, 10.92, 4.74 04/25/2008 14:14:22, 3830, 706, 10.09, 3.17, 4.78 04/25/2008 14:14:22, 3830, 707, 14.12, 4.43, 4.68 04/25/2008 14:14:22, 3830, 708, 27.52, 8.65, 4.72 04/25/2008 14:14:22, 3830, 709, 34.74, 10.93, 4.75 04/25/2008 14:15:23, 3830, 706, 10.07, 3.17, 4.79 04/25/2008 14:15:23, 3830, 707, 14.15, 4.44, 4.69 04/25/2008 14:15:23, 3830, 708, 27.52, 8.65, 4.73 04/25/2008 14:15:23, 3830, 709, 34.71, 10.92, 4.76 04/25/2008 14:16:21, 3830, 706, 10.09, 3.18, 4.80 04/25/2008 14:16:21, 3830, 707, 14.13, 4.44, 4.71 04/25/2008 14:16:21, 3830, 708, 27.53, 8.66, 4.74 04/25/2008 14:16:21, 3830, 709, 34.75, 10.94, 4.76 04/25/2008 14:17:21, 3830, 706, 10.06, 3.17, 4.80 04/25/2008 14:17:22, 3830, 707, 14.13, 4.44, 4.72 04/25/2008 14:17:22, 3830, 708, 27.50, 8.65, 4.75 04/25/2008 14:17:22, 3830, 709, 34.77, 10.94, 4.77 04/25/2008 14:18:22, 3830, 706, 10.07, 3.17, 4.81 04/25/2008 14:18:22, 3830, 707, 14.12, 4.44, 4.73 04/25/2008 14:18:22, 3830, 708, 27.52, 8.66, 4.76 04/25/2008 14:18:22, 3830, 709, 34.76, 10.94, 4.78 04/25/2008 14:19:22, 3830, 706, 10.05, 3.16, 4.82 04/25/2008 14:19:22, 3830, 707, 14.12, 4.44, 4.74 04/25/2008 14:19:22, 3830, 708, 27.52, 8.66, 4.77 04/25/2008 14:19:22, 3830, 709, 34.74, 10.94, 4.79 04/25/2008 14:20:21, 3830, 706, 10.07, 3.17, 4.83 04/25/2008 14:20:21, 3830, 707, 14.08, 4.43, 4.76 04/25/2008 14:20:21, 3830, 708, 27.53, 8.67, 4.79 04/25/2008 14:20:21, 3830, 709, 34.77, 10.95, 4.81 04/25/2008 14:21:22, 3830, 706, 10.04, 3.16, 4.84 04/25/2008 14:21:22, 3830, 707, 14.09, 4.43, 4.77 04/25/2008 14:21:22, 3830, 708, 27.49, 8.66, 4.80 04/25/2008 14:21:22, 3830, 709, 34.79, 10.96, 4.82 04/25/2008 14:22:22, 3830, 706, 10.05, 3.17, 4.86 04/25/2008 14:22:22, 3830, 707, 14.05, 4.42, 4.78 04/25/2008 14:22:22, 3830, 708, 27.49, 8.66, 4.82 04/25/2008 14:22:22, 3830, 709, 34.79, 10.97, 4.84 04/25/2008 14:23:23, 3830, 706, 10.03, 3.16, 4.87 04/25/2008 14:23:23, 3830, 707, 14.04, 4.42, 4.80 04/25/2008 14:23:23, 3830, 708, 27.53, 8.68, 4.84 04/25/2008 14:23:23, 3830, 709, 34.86, 10.99, 4.86 04/25/2008 14:24:21, 3830, 706, 10.04, 3.17, 4.89 04/25/2008 14:24:21, 3830, 707, 14.03, 4.42, 4.82 04/25/2008 14:24:21, 3830, 708, 27.49, 8.67, 4.86 04/25/2008 14:24:21, 3830, 709, 34.82, 10.99, 4.88 04/25/2008 14:25:22, 3830, 707, 14.08, 4.44, 4.84 04/25/2008 14:25:22, 3830, 708, 27.49, 8.68, 4.88 04/25/2008 14:25:22, 3830, 709, 34.83, 11.00, 4.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 14:26:22, 3830, 706, 10.00, 3.16, 4.94 04/25/2008 14:26:22, 3830, 707, 14.08, 4.44, 4.87 04/25/2008 14:26:22, 3830, 708, 27.48, 8.68, 4.91 04/25/2008 14:26:22, 3830, 709, 34.81, 11.00, 4.92 04/25/2008 14:27:21, 3830, 706, 9.98, 3.15, 4.97 04/25/2008 14:27:21, 3830, 707, 14.05, 4.43, 4.89 04/25/2008 14:27:21, 3830, 708, 27.48, 8.68, 4.94 04/25/2008 14:27:21, 3830, 709, 34.83, 11.01, 4.95 04/25/2008 14:28:21, 3830, 706, 9.98, 3.15, 4.99 04/25/2008 14:28:22, 3830, 707, 14.05, 4.44, 4.92 04/25/2008 14:28:22, 3830, 708, 27.45, 8.68, 4.97 04/25/2008 14:28:22, 3830, 709, 34.81, 11.01, 4.98 04/25/2008 14:29:22, 3830, 706, 9.95, 3.15, 5.02 04/25/2008 14:29:22, 3830, 707, 14.00, 4.42, 4.95 04/25/2008 14:29:22, 3830, 708, 27.46, 8.69, 5.00 04/25/2008 14:29:22, 3830, 709, 34.82, 11.02, 5.01 04/25/2008 14:30:21, 3830, 706, 9.94, 3.15, 5.05 04/25/2008 14:30:21, 3830, 707, 13.97, 4.42, 4.99 04/25/2008 14:30:21, 3830, 708, 27.44, 8.69, 5.03 04/25/2008 14:30:21, 3830, 709, 34.81, 11.03, 5.04 04/25/2008 14:31:22, 3830, 706, 9.91, 3.14, 5.09 04/25/2008 14:31:22, 3830, 707, 13.95, 4.41, 5.02 04/25/2008 14:31:22, 3830, 708, 27.40, 8.68, 5.07 04/25/2008 14:31:22, 3830, 709, 34.79, 11.03, 5.07 04/25/2008 14:32:22, 3830, 707, 13.92, 4.41, 5.05 04/25/2008 14:32:22, 3830, 708, 27.39, 8.69, 5.10 04/25/2008 14:32:22, 3830, 709, 34.78, 11.04, 5.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 14:33:23, 3830, 706, 9.86, 3.13, 5.16 04/25/2008 14:33:23, 3830, 707, 13.89, 4.40, 5.09 04/25/2008 14:33:23, 3830, 708, 27.36, 8.69, 5.14 04/25/2008 14:33:23, 3830, 709, 34.79, 11.05, 5.14 04/25/2008 14:34:21, 3830, 706, 9.85, 3.13, 5.19 04/25/2008 14:34:21, 3830, 707, 13.88, 4.40, 5.12 04/25/2008 14:34:21, 3830, 708, 27.38, 8.70, 5.18 04/25/2008 14:34:21, 3830, 709, 34.79, 11.06, 5.18 04/25/2008 14:35:22, 3830, 706, 9.82, 3.12, 5.23 04/25/2008 14:35:22, 3830, 707, 13.87, 4.40, 5.16 04/25/2008 14:35:22, 3830, 708, 27.34, 8.70, 5.21 04/25/2008 14:35:22, 3830, 709, 34.77, 11.06, 5.21 04/25/2008 14:36:22, 3830, 706, 9.82, 3.13, 5.26 04/25/2008 14:36:22, 3830, 707, 13.84, 4.40, 5.20 04/25/2008 14:36:22, 3830, 708, 27.35, 8.71, 5.25 04/25/2008 14:36:22, 3830, 709, 34.77, 11.07, 5.25 04/25/2008 14:37:21, 3830, 706, 9.79, 3.12, 5.30 04/25/2008 14:37:21, 3830, 707, 13.85, 4.41, 5.23 04/25/2008 14:37:21, 3830, 708, 27.32, 8.71, 5.29 04/25/2008 14:37:21, 3830, 709, 34.80, 11.09, 5.29 04/25/2008 14:38:21, 3830, 706, 9.79, 3.12, 5.34 04/25/2008 14:38:21, 3830, 707, 13.82, 4.40, 5.27 04/25/2008 14:38:21, 3830, 708, 27.32, 8.71, 5.34 04/25/2008 14:38:22, 3830, 709, 34.77, 11.09, 5.33 04/25/2008 14:39:22, 3830, 707, 13.78, 4.39, 5.31 04/25/2008 14:39:22, 3830, 708, 27.28, 8.71, 5.38 04/25/2008 14:39:22, 3830, 709, 34.78, 11.11, 5.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 04/25/2008 14:40:22, 3830, 706, 9.74, 3.11, 5.43 04/25/2008 14:40:22, 3830, 707, 13.74, 4.38, 5.36 04/25/2008 14:40:22, 3830, 708, 27.27, 8.72, 5.42 04/25/2008 14:40:22, 13, 10472, 0.00, 0.00, 0.00 04/25/2008 14:41:21, 3830, 706, 9.67, 3.09, 5.48 04/25/2008 14:41:21, 3830, 707, 13.73, 4.38, 5.40 04/25/2008 14:41:21, 3830, 708, 27.23, 8.72, 5.47 04/25/2008 14:41:21, 3830, 709, 34.76, 11.12, 5.46 04/25/2008 14:42:22, 3830, 706, 9.66, 3.09, 5.53 04/25/2008 14:42:22, 3830, 707, 13.72, 4.39, 5.46 04/25/2008 14:42:22, 3830, 708, 27.17, 8.71, 5.55 04/25/2008 14:42:22, 3830, 706, 0.00, 0.00, 0.00 04/25/2008 14:43:22, 3830, 706, 9.62, 3.09, 5.60 04/25/2008 14:43:22, 3830, 706, 9.62, 3.09, 5.60 04/25/2008 14:43:22, 3830, 707, 13.73, 4.40, 5.54 04/25/2008 14:43:22, 3830, 708, 26.99, 8.68, 5.68 04/25/2008 14:44:21, 3830, 706, 9.55, 3.07, 5.72 04/25/2008 14:44:21, 3830, 706, 9.55, 3.07, 5.72 04/25/2008 14:44:21, 3830, 707, 13.54, 4.35, 5.68 04/25/2008 14:44:21, 3830, 708, 26.69, 8.63, 5.88 04/25/2008 14:45:21, 3830, 706, 9.45, 3.05, 5.84 04/25/2008 14:45:21, 3830, 706, 9.45, 3.05, 5.84 04/25/2008 14:45:21, 3830, 707, 13.43, 4.33, 5.78 04/25/2008 14:45:21, 3830, 708, 26.52, 8.60, 6.04 04/25/2008 14:46:22, 3830, 706, 9.35, 3.03, 5.99 04/25/2008 14:46:22, 3830, 706, 9.35, 3.03, 5.99 04/25/2008 14:46:22, 3830, 707, 13.48, 4.36, 5.93 04/25/2008 14:46:22, 3830, 708, 26.10, 8.53, 6.35 04/25/2008 14:47:22, 3830, 706, 9.04, 2.95, 6.37 04/25/2008 14:47:22, 3830, 706, 9.04, 2.95, 6.37 04/25/2008 14:47:22, 3830, 707, 13.13, 4.29, 6.33 04/25/2008 14:47:22, 3830, 708, 25.37, 8.41, 6.99 04/25/2008 14:48:21, 3830, 706, 8.88, 2.92, 6.71 04/25/2008 14:48:21, 3830, 706, 8.88, 2.92, 6.71 04/25/2008 14:48:21, 3830, 707, 13.00, 4.28, 6.66 04/25/2008 14:48:21, 3830, 708, 24.82, 8.36, 7.65 04/25/2008 14:49:22, 3830, 706, 8.65, 2.86, 6.98 04/25/2008 14:49:22, 3830, 706, 8.65, 2.86, 6.98 04/25/2008 14:49:22, 3830, 707, 12.57, 4.16, 6.86 04/25/2008 14:49:22, 3830, 708, 24.50, 8.26, 7.74 04/25/2008 14:50:22, 3830, 706, 8.66, 2.87, 7.06 04/25/2008 14:50:22, 3830, 706, 8.66, 2.87, 7.06 04/25/2008 14:50:22, 3830, 707, 12.64, 4.18, 6.93 04/25/2008 14:50:22, 3830, 708, 24.60, 8.32, 7.85 04/25/2008 14:51:22, 3830, 706, 8.58, 2.85, 7.11 04/25/2008 14:51:22, 3830, 706, 8.58, 2.85, 7.11 04/25/2008 14:51:22, 3830, 707, 12.50, 4.14, 6.96 04/25/2008 14:51:22, 3830, 708, 24.39, 8.26, 7.91 04/25/2008 14:52:23, 3830, 706, 8.62, 2.88, 7.29 04/25/2008 14:52:23, 3830, 706, 8.62, 2.88, 7.29 04/25/2008 14:52:23, 3830, 707, 12.56, 4.19, 7.22 04/25/2008 14:52:23, 3830, 708, 24.43, 8.30, 8.06 04/25/2008 14:53:21, 3830, 706, 8.44, 2.83, 7.50 04/25/2008 14:53:21, 3830, 706, 8.44, 2.83, 7.50 04/25/2008 14:53:21, 3830, 707, 12.31, 4.13, 7.53 04/25/2008 14:53:21, 3830, 708, 24.18, 8.25, 8.23 04/25/2008 14:54:22, 3830, 706, 8.47, 2.85, 7.70 04/25/2008 14:54:22, 3830, 706, 8.47, 2.85, 7.70 04/25/2008 14:54:22, 3830, 707, 12.00, 4.06, 7.87 04/25/2008 14:54:22, 3830, 708, 24.25, 8.30, 8.39 04/25/2008 14:55:22, 3830, 706, 8.31, 2.81, 7.87 04/25/2008 14:55:22, 3830, 706, 8.31, 2.81, 7.87 04/25/2008 14:55:22, 3830, 707, 11.94, 4.06, 8.16 04/25/2008 14:55:22, 3830, 708, 23.94, 8.22, 8.55 04/25/2008 14:56:23, 3830, 706, 8.35, 2.83, 8.04 04/25/2008 14:56:23, 3830, 706, 8.35, 2.83, 8.04 04/25/2008 14:56:23, 3830, 707, 11.80, 4.04, 8.43 04/25/2008 14:56:23, 3830, 708, 24.09, 8.30, 8.69 04/25/2008 14:57:21, 3830, 706, 8.22, 2.80, 8.19 04/25/2008 14:57:21, 3830, 706, 8.22, 2.80, 8.19 04/25/2008 14:57:21, 3830, 707, 11.61, 4.00, 8.69 04/25/2008 14:57:21, 3830, 708, 23.76, 8.22, 8.84 04/25/2008 14:58:22, 3830, 706, 8.27, 2.83, 8.34 04/25/2008 14:58:22, 3830, 706, 8.27, 2.83, 8.34 04/25/2008 14:58:22, 3830, 707, 11.60, 4.02, 8.94 04/25/2008 14:58:22, 3830, 708, 23.90, 8.29, 8.97 04/25/2008 14:59:22, 3830, 706, 8.13, 2.79, 8.48 04/25/2008 14:59:22, 3830, 706, 8.13, 2.79, 8.48 04/25/2008 14:59:22, 3830, 707, 11.31, 3.94, 9.18 04/25/2008 14:59:22, 3830, 708, 23.62, 8.22, 9.11 04/25/2008 15:00:21, 3830, 706, 8.21, 2.82, 8.62 04/25/2008 15:00:21, 3830, 706, 8.21, 2.82, 8.62 04/25/2008 15:00:21, 3830, 707, 11.31, 3.96, 9.40 04/25/2008 15:00:21, 3830, 708, 23.81, 8.31, 9.23 04/25/2008 15:01:22, 3830, 706, 8.09, 2.79, 8.76 04/25/2008 15:01:22, 3830, 706, 8.09, 2.79, 8.76 04/25/2008 15:01:22, 3830, 707, 11.15, 3.92, 9.63 04/25/2008 15:01:22, 3830, 708, 23.56, 8.24, 9.36 04/25/2008 15:02:22, 3830, 706, 8.16, 2.82, 8.89 04/25/2008 15:02:22, 3830, 706, 8.16, 2.82, 8.89 04/25/2008 15:02:22, 3830, 707, 11.07, 3.91, 9.85 04/25/2008 15:02:22, 3830, 708, 23.69, 8.31, 9.48 04/25/2008 15:03:23, 3830, 706, 8.06, 2.80, 9.02 04/25/2008 15:03:23, 3830, 706, 8.06, 2.80, 9.02 04/25/2008 15:03:23, 3830, 707, 10.92, 3.88, 10.06 04/25/2008 15:03:23, 3830, 708, 23.42, 8.24, 9.60 05/07/2008 13:43:26, 13, 10472, 0.00, 0.00, 0.00 05/07/2008 13:43:27, 3830, 706, 230.06, 98.18, 19.14 05/07/2008 13:43:27, 3830, 707, 238.90, 101.77, 19.05 05/07/2008 13:43:27, 3830, 708, 238.32, 101.52, 19.05