05/16/2008 15:09:39, 14.87, 22.72, 14.47 05/19/2008 08:44:42, 14.45, 13.38, 13.86 05/19/2008 08:54:42, 14.81, 13.20, 13.87 05/19/2008 09:04:41, 14.81, 13.08, 13.86 05/19/2008 09:14:41, 14.51, 13.08, 13.86 05/19/2008 09:24:41, 14.54, 12.89, 13.82 05/19/2008 09:34:42, 14.53, 12.34, 13.78 05/19/2008 09:44:41, 14.51, 11.67, 13.75 05/19/2008 09:54:41, 14.47, 10.94, 13.70 05/19/2008 10:04:41, 14.46, 10.15, 13.66 05/19/2008 10:14:42, 14.44, 9.29, 13.63 05/19/2008 10:24:41, 14.40, 8.50, 13.59 05/19/2008 10:34:41, 14.35, 7.77, 13.56 05/19/2008 10:44:41, 14.29, 7.22, 13.56 05/19/2008 10:54:41, 14.22, 6.97, 13.56 05/19/2008 11:04:42, 14.16, 6.97, 13.56 05/19/2008 11:14:42, 14.12, 7.09, 13.58 05/19/2008 11:24:41, 14.08, 7.46, 13.62 05/19/2008 11:34:42, 14.04, 8.01, 13.64 05/19/2008 11:44:41, 14.02, 8.56, 13.66 05/19/2008 11:54:41, 14.00, 8.93, 13.67 05/19/2008 12:04:41, 13.98, 9.23, 13.68 05/19/2008 12:14:41, 13.97, 9.47, 13.69 05/19/2008 12:24:42, 13.95, 9.66, 13.69 05/19/2008 12:34:41, 13.94, 9.66, 13.69 05/19/2008 12:44:41, 13.92, 9.72, 13.69 05/19/2008 12:54:41, 13.90, 9.72, 13.69 05/19/2008 13:04:41, 13.89, 9.72, 13.69 05/19/2008 13:14:42, 13.88, 9.72, 13.69 05/19/2008 13:24:41, 13.87, 9.72, 13.69 05/19/2008 13:34:41, 13.86, 9.78, 13.69 05/19/2008 13:44:41, 13.84, 9.78, 13.68 05/19/2008 13:54:41, 13.84, 9.78, 13.68 05/19/2008 14:04:42, 13.82, 9.72, 13.68 05/19/2008 14:14:42, 13.81, 9.72, 13.68 05/19/2008 14:24:41, 13.78, 9.72, 13.68 05/19/2008 14:34:41, 13.76, 9.72, 13.68 05/19/2008 14:44:41, 13.74, 9.66, 13.68 05/19/2008 14:54:41, 13.72, 9.66, 13.68 05/19/2008 15:04:41, 13.67, 9.66, 13.68 05/19/2008 15:14:41, 13.60, 9.66, 13.68 05/19/2008 15:24:41, 13.51, 9.66, 13.68 05/19/2008 15:34:42, 13.44, 9.60, 13.68 05/19/2008 15:44:41, 13.37, 9.66, 13.68 05/19/2008 15:54:41, 13.31, 9.66, 13.68 05/19/2008 16:04:41, 13.24, 9.66, 13.68 05/19/2008 16:14:41, 13.18, 9.66, 13.68 05/19/2008 16:24:41, 13.13, 9.60, 13.68 05/19/2008 16:34:41, 13.09, 9.60, 13.68 05/19/2008 16:44:42, 13.06, 9.60, 13.69 05/19/2008 16:54:42, 13.03, 9.60, 13.69 05/19/2008 17:04:41, 13.02, 9.60, 13.69 05/19/2008 17:14:41, 13.01, 9.60, 13.69 05/19/2008 17:24:41, 13.00, 9.60, 13.69 05/19/2008 17:34:41, 13.00, 9.66, 13.69 05/19/2008 17:44:41, 12.99, 9.60, 13.69 05/19/2008 17:54:41, 12.99, 9.60, 13.69 05/19/2008 18:04:42, 13.00, 9.66, 13.69 05/19/2008 18:14:42, 13.00, 9.60, 13.69 05/19/2008 18:24:42, 13.00, 9.66, 13.69 05/19/2008 18:34:41, 13.00, 9.66, 13.69 05/19/2008 18:44:41, 13.01, 9.66, 13.69 05/19/2008 18:54:41, 13.01, 9.66, 13.69 05/19/2008 19:04:41, 13.01, 9.66, 13.69 05/19/2008 19:14:41, 13.02, 9.72, 13.69 05/19/2008 19:24:41, 13.02, 9.66, 13.69 05/19/2008 19:34:41, 13.02, 9.66, 13.69 05/19/2008 19:44:41, 13.03, 9.66, 13.70 05/19/2008 19:54:41, 13.03, 9.66, 13.69 05/19/2008 20:04:41, 13.03, 9.66, 13.70 05/19/2008 20:14:42, 13.04, 9.66, 13.69 05/19/2008 20:24:41, 13.04, 9.72, 13.70 05/19/2008 20:34:41, 13.05, 9.72, 13.70 05/19/2008 20:44:41, 13.05, 9.72, 13.70 05/19/2008 20:54:41, 13.05, 9.72, 13.70 05/19/2008 21:04:41, 13.05, 9.72, 13.69 05/19/2008 21:14:41, 13.06, 9.72, 13.70 05/19/2008 21:24:41, 13.06, 9.72, 13.70 05/19/2008 21:34:41, 13.06, 9.72, 13.70 05/19/2008 21:44:41, 13.07, 9.72, 13.70 05/19/2008 21:54:41, 13.08, 9.78, 13.70 05/19/2008 22:04:41, 13.08, 9.78, 13.70 05/19/2008 22:14:41, 13.08, 9.78, 13.71 05/19/2008 22:24:41, 13.08, 9.78, 13.71 05/19/2008 22:34:41, 13.09, 9.78, 13.70 05/19/2008 22:44:42, 13.09, 9.78, 13.70 05/19/2008 22:54:41, 13.09, 9.78, 13.70 05/19/2008 23:04:41, 13.09, 9.78, 13.71 05/19/2008 23:14:41, 13.10, 9.78, 13.71 05/19/2008 23:24:42, 13.10, 9.78, 13.71 05/19/2008 23:34:41, 13.11, 9.78, 13.71 05/19/2008 23:44:41, 13.11, 9.84, 13.71 05/19/2008 23:54:41, 13.11, 9.78, 13.71 05/20/2008 00:04:41, 13.11, 9.78, 13.71 05/20/2008 00:14:41, 13.12, 9.78, 13.71 05/20/2008 00:24:41, 13.12, 9.78, 13.71 05/20/2008 00:34:41, 13.12, 9.84, 13.71 05/20/2008 00:44:41, 13.13, 9.78, 13.71 05/20/2008 00:54:41, 13.12, 9.78, 13.71 05/20/2008 01:04:42, 13.13, 9.78, 13.71 05/20/2008 01:14:42, 13.13, 9.78, 13.71 05/20/2008 01:24:41, 13.13, 9.84, 13.71 05/20/2008 01:34:42, 13.13, 9.84, 13.71 05/20/2008 01:44:41, 13.14, 9.84, 13.71 05/20/2008 01:54:41, 13.14, 9.84, 13.71 05/20/2008 02:04:42, 13.14, 9.84, 13.71 05/20/2008 02:14:41, 13.14, 9.84, 13.71 05/20/2008 02:24:41, 13.14, 9.84, 13.71 05/20/2008 02:34:41, 13.14, 9.84, 13.72 05/20/2008 02:44:42, 13.15, 9.90, 13.72 05/20/2008 02:54:41, 13.14, 9.90, 13.72 05/20/2008 03:04:41, 13.14, 9.84, 13.72 05/20/2008 03:14:42, 13.15, 9.90, 13.72 05/20/2008 03:24:41, 13.14, 9.90, 13.72 05/20/2008 03:34:41, 13.14, 9.90, 13.72 05/20/2008 03:44:42, 13.15, 9.90, 13.72 05/20/2008 03:54:41, 13.15, 9.90, 13.72 05/20/2008 04:04:41, 13.15, 9.90, 13.72 05/20/2008 04:14:42, 13.15, 9.90, 13.72 05/20/2008 04:24:41, 13.14, 9.90, 13.72 05/20/2008 04:34:41, 13.14, 9.90, 13.72 05/20/2008 04:44:42, 13.14, 9.90, 13.72 05/20/2008 04:54:41, 13.14, 9.90, 13.72 05/20/2008 05:04:41, 13.13, 9.90, 13.72 05/20/2008 05:14:42, 13.14, 9.90, 13.72 05/20/2008 05:24:41, 13.14, 9.90, 13.72 05/20/2008 05:34:41, 13.13, 9.90, 13.72 05/20/2008 05:44:42, 13.14, 9.90, 13.72 05/20/2008 05:54:41, 13.13, 9.90, 13.72 05/20/2008 06:04:41, 13.13, 9.90, 13.72 05/20/2008 06:14:42, 13.13, 9.90, 13.72 05/20/2008 06:24:41, 13.13, 9.90, 13.72 05/20/2008 06:34:41, 13.13, 9.90, 13.72 05/20/2008 06:44:42, 13.12, 9.90, 13.72 05/20/2008 06:54:41, 13.13, 9.90, 13.72 05/20/2008 07:04:41, 13.12, 9.90, 13.72 05/20/2008 07:14:42, 13.12, 9.90, 13.72 05/20/2008 07:24:41, 13.13, 9.90, 13.72 05/20/2008 07:34:42, 13.12, 9.90, 13.72 05/20/2008 07:44:41, 13.12, 9.90, 13.72 05/20/2008 07:54:41, 13.12, 9.90, 13.72 05/20/2008 08:04:41, 13.12, 9.90, 13.73 05/20/2008 08:14:41, 13.12, 9.90, 13.73 05/20/2008 08:24:41, 13.11, 9.90, 13.73 05/20/2008 08:34:42, 13.11, 9.90, 13.73 05/20/2008 08:44:41, 13.11, 9.90, 13.73 05/20/2008 08:54:41, 13.12, 9.96, 13.72 05/20/2008 09:04:41, 13.11, 9.90, 13.73 05/20/2008 09:14:41, 13.10, 9.90, 13.72 05/20/2008 09:24:41, 13.10, 9.90, 13.72 05/20/2008 09:34:41, 13.09, 9.90, 13.72 05/20/2008 09:44:41, 13.10, 9.96, 13.73 05/20/2008 09:54:42, 13.19, 10.15, 13.79 05/20/2008 10:04:41, 13.20, 10.88, 13.83 05/20/2008 10:14:41, 13.21, 11.67, 13.88 05/20/2008 10:24:42, 13.21, 12.41, 13.92 05/20/2008 10:34:41, 13.21, 13.14, 13.95 05/20/2008 10:44:41, 13.21, 13.69, 13.97 05/20/2008 10:54:42, 13.22, 14.11, 14.00 05/20/2008 11:03:27, 13.47, 14.48, 14.01 05/21/2008 17:23:08, 13.44, 22.23, 14.42