05/16/2008 15:09:42, 3830, 706,  65.38,  29.67,  22.53
05/16/2008 15:09:43, 3830, 707,  85.22,  38.68,  22.54
05/16/2008 15:09:43, 3830, 708,  60.16,  26.99,  21.89
05/16/2008 15:09:43, 3830, 709, 123.49,  55.44,  21.92
05/19/2008 08:44:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 08:44:45, 3830, 707, 256.29,  97.73,  13.39
05/19/2008 08:44:45, 3830, 708, 256.53,  97.53,  13.25
05/19/2008 08:44:45, 3830, 709, 253.63,  94.77,  12.41
05/19/2008 08:45:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 08:45:44, 3830, 707, 256.66,  97.88,  13.40
05/19/2008 08:45:44, 3830, 708, 256.41,  97.47,  13.24
05/19/2008 08:45:44, 3830, 709, 254.17,  94.96,  12.41
05/19/2008 08:46:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 08:46:44, 13, 10472,   0.00,   0.00,   0.00
05/19/2008 08:46:44, 3830, 707, 256.75,  97.95,  13.41
05/19/2008 08:46:44, 3830, 708, 256.52,  97.53,  13.25
05/19/2008 08:47:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 08:47:44, 13, 10472,   0.00,   0.00,   0.00
05/19/2008 08:47:45, 3830, 707, 256.68,  97.95,  13.43
05/19/2008 08:47:45, 3830, 708, 256.37,  97.50,  13.26
05/19/2008 08:48:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 08:48:44, 13, 10472,   0.00,   0.00,   0.00
05/19/2008 08:48:45, 3830, 707, 256.66,  97.99,  13.45
05/19/2008 08:48:45, 3830, 708, 256.50,  97.58,  13.28
05/19/2008 08:49:45, 13, 10472,   0.00,   0.00,   0.00
05/19/2008 08:49:45, 3830, 706, 253.88,  94.70,  12.33
05/19/2008 08:49:45, 3830, 707, 256.64,  98.00,  13.46
05/19/2008 08:49:45, 3830, 708, 256.37,  97.56,  13.29
05/19/2008 08:50:45, 13, 10472,   0.00,   0.00,   0.00
05/19/2008 08:50:46, 3830, 706, 253.85,  94.72,  12.34
05/19/2008 08:50:46, 3830, 707, 256.63,  98.02,  13.47
05/19/2008 08:50:46, 3830, 708, 256.41,  97.60,  13.31
05/19/2008 08:51:44, 13, 10472,   0.00,   0.00,   0.00
05/19/2008 08:51:44, 3830, 706, 253.89,  94.76,  12.36
05/19/2008 08:51:44, 3830, 707, 256.62,  98.06,  13.49
05/19/2008 08:51:44, 3830, 708, 256.30,  97.59,  13.32
05/19/2008 08:52:45, 3830, 706, 253.84,  94.75,  12.36
05/19/2008 08:52:45, 3830, 707, 256.51,  98.04,  13.50
05/19/2008 08:52:45, 3830, 708, 256.44,  97.67,  13.33
05/19/2008 08:52:45, 3830, 709, 254.51,  95.21,  12.47
05/19/2008 08:53:45, 13, 10472,   0.00,   0.00,   0.00
05/19/2008 08:53:45, 3830, 706, 253.86,  94.78,  12.37
05/19/2008 08:53:45, 3830, 707, 256.45,  98.04,  13.52
05/19/2008 08:53:45, 3830, 708, 256.27,  97.62,  13.34
05/19/2008 08:54:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 08:54:45, 3830, 707, 256.55,  98.09,  13.52
05/19/2008 08:54:45, 3830, 708, 256.39,  97.69,  13.35
05/19/2008 08:54:45, 3830, 709, 254.58,  95.25,  12.47
05/19/2008 08:55:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 08:55:44, 3830, 707, 256.52,  98.09,  13.53
05/19/2008 08:55:44, 3830, 708, 256.30,  97.68,  13.36
05/19/2008 08:55:44, 3830, 709, 254.64,  95.28,  12.48
05/19/2008 08:56:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 08:56:45, 3830, 707, 256.54,  98.11,  13.54
05/19/2008 08:56:45, 3830, 708, 256.30,  97.69,  13.37
05/19/2008 08:56:45, 3830, 709, 254.60,  95.27,  12.48
05/19/2008 08:57:45, 3830, 706, 253.91,  94.82,  12.38
05/19/2008 08:57:45, 3830, 707, 256.47,  98.10,  13.54
05/19/2008 08:57:45, 3830, 708, 256.24,  97.68,  13.38
05/19/2008 08:57:45, 3830, 709, 254.65,  95.28,  12.48
05/19/2008 08:58:44, 3830, 706, 253.93,  94.81,  12.38
05/19/2008 08:58:44, 3830, 707, 256.45,  98.09,  13.54
05/19/2008 08:58:44, 3830, 708, 256.28,  97.69,  13.37
05/19/2008 08:58:44, 3830, 709, 254.67,  95.27,  12.47
05/19/2008 08:59:44, 13, 10472,   0.00,   0.00,   0.00
05/19/2008 08:59:45, 3830, 706, 253.99,  94.82,  12.37
05/19/2008 08:59:45, 3830, 707, 256.44,  98.09,  13.54
05/19/2008 08:59:45, 3830, 708, 256.27,  97.68,  13.37
05/19/2008 09:00:45, 3830, 706, 253.99,  94.82,  12.37
05/19/2008 09:00:45, 3830, 707, 256.49,  98.12,  13.55
05/19/2008 09:00:45, 3830, 708, 256.32,  97.70,  13.37
05/19/2008 09:00:45, 3830, 709, 254.85,  95.31,  12.45
05/19/2008 09:01:44, 3830, 706, 254.12,  94.89,  12.38
05/19/2008 09:01:44, 3830, 707, 256.50,  98.18,  13.57
05/19/2008 09:01:44, 3830, 708, 256.28,  97.71,  13.38
05/19/2008 09:01:45, 3830, 709, 254.89,  95.34,  12.46
05/19/2008 09:02:45, 3830, 706, 254.04,  94.91,  12.41
05/19/2008 09:02:45, 3830, 707, 256.38,  98.22,  13.62
05/19/2008 09:02:45, 3830, 708, 256.17,  97.74,  13.42
05/19/2008 09:02:45, 3830, 709, 254.74,  95.33,  12.48
05/19/2008 09:03:45, 3830, 706, 254.02,  94.93,  12.42
05/19/2008 09:03:45, 3830, 707, 256.24,  98.20,  13.64
05/19/2008 09:03:45, 3830, 708, 256.11,  97.74,  13.43
05/19/2008 09:03:45, 3830, 709, 254.71,  95.34,  12.49
05/19/2008 09:04:44, 13, 10472,   0.00,   0.00,   0.00
05/19/2008 09:04:44, 3830, 706, 253.89,  94.91,  12.44
05/19/2008 09:04:44, 3830, 707, 256.11,  98.21,  13.67
05/19/2008 09:04:44, 3830, 708, 256.00,  97.76,  13.46
05/19/2008 09:05:44, 13, 10472,   0.00,   0.00,   0.00
05/19/2008 09:05:45, 3830, 706, 253.91,  94.94,  12.45
05/19/2008 09:05:45, 3830, 707, 255.97,  98.20,  13.69
05/19/2008 09:05:45, 3830, 708, 256.00,  97.79,  13.48
05/19/2008 09:06:44, 13, 10472,   0.00,   0.00,   0.00
05/19/2008 09:06:45, 3830, 706, 254.04,  94.93,  12.42
05/19/2008 09:06:45, 3830, 707, 255.75,  98.12,  13.69
05/19/2008 09:06:45, 3830, 708, 256.00,  97.76,  13.46
05/19/2008 09:07:45, 3830, 706, 254.13,  94.92,  12.39
05/19/2008 09:07:45, 3830, 707, 255.78,  98.12,  13.69
05/19/2008 09:07:45, 3830, 708, 256.12,  97.82,  13.47
05/19/2008 09:07:45, 3830, 709, 255.04,  95.40,  12.46
05/19/2008 09:08:44, 3830, 706, 253.73,  94.76,  12.39
05/19/2008 09:08:44, 3830, 707, 255.04,  97.88,  13.70
05/19/2008 09:08:44, 3830, 708, 255.78,  97.73,  13.49
05/19/2008 09:08:44, 3830, 709, 254.79,  95.30,  12.46
05/19/2008 09:09:44, 3830, 706, 253.58,  94.68,  12.38
05/19/2008 09:09:45, 3830, 707, 254.73,  97.77,  13.71
05/19/2008 09:09:45, 3830, 708, 255.26,  97.54,  13.49
05/19/2008 09:09:45, 3830, 709, 254.21,  95.07,  12.45
05/19/2008 09:10:45, 3830, 706, 253.49,  94.64,  12.37
05/19/2008 09:10:45, 3830, 707, 254.30,  97.59,  13.70
05/19/2008 09:10:45, 3830, 708, 254.42,  97.21,  13.49
05/19/2008 09:10:45, 3830, 709, 254.05,  94.99,  12.44
05/19/2008 09:11:44, 3830, 706, 232.47,  86.71,  12.33
05/19/2008 09:11:44, 3830, 707, 227.06,  86.98,  13.61
05/19/2008 09:11:44, 3830, 708, 226.36,  86.34,  13.40
05/19/2008 09:11:44, 3830, 709, 232.39,  86.80,  12.39
05/19/2008 09:12:45, 3830, 706, 229.06,  85.02,  12.09
05/19/2008 09:12:45, 3830, 707, 225.70,  85.62,  13.14
05/19/2008 09:12:45, 3830, 708, 226.97,  85.83,  12.99
05/19/2008 09:12:45, 3830, 709, 228.98,  85.06,  12.13
05/19/2008 09:13:45, 3830, 706, 229.20,  84.74,  11.91
05/19/2008 09:13:45, 3830, 707, 227.76,  85.76,  12.78
05/19/2008 09:13:45, 3830, 708, 228.70,  85.93,  12.68
05/19/2008 09:13:45, 3830, 709, 229.71,  84.96,  11.92
05/19/2008 09:14:44, 3830, 706, 230.00,  84.78,  11.77
05/19/2008 09:14:44, 3830, 707, 230.74,  86.37,  12.50
05/19/2008 09:14:44, 3830, 708, 230.44,  86.10,  12.41
05/19/2008 09:14:44, 3830, 709, 230.15,  84.82,  11.76
05/19/2008 09:15:45, 3830, 706, 223.74,  82.25,  11.64
05/19/2008 09:15:45, 3830, 707, 226.62,  84.38,  12.24
05/19/2008 09:15:45, 3830, 708, 226.25,  84.08,  12.15
05/19/2008 09:15:45, 3830, 709, 226.05,  83.05,  11.61
05/19/2008 09:16:45, 3830, 706, 190.93,  69.98,  11.50
05/19/2008 09:16:45, 3830, 707, 196.11,  72.61,  11.98
05/19/2008 09:16:45, 3830, 708, 190.73,  70.50,  11.89
05/19/2008 09:16:45, 3830, 709, 195.14,  71.44,  11.44
05/19/2008 09:17:44, 3830, 706, 173.84,  63.49,  11.33
05/19/2008 09:17:44, 3830, 707, 170.93,  62.89,  11.68
05/19/2008 09:17:44, 3830, 708, 167.07,  61.41,  11.63
05/19/2008 09:17:44, 3830, 709, 173.03,  63.07,  11.24
05/19/2008 09:18:44, 3830, 706, 149.66,  54.47,  11.16
05/19/2008 09:18:45, 3830, 707, 146.05,  53.42,  11.40
05/19/2008 09:18:45, 3830, 708, 144.04,  52.68,  11.39
05/19/2008 09:18:45, 3830, 709, 152.98,  55.53,  11.05
05/19/2008 09:19:45, 3830, 706,  96.31,  34.92,  10.99
05/19/2008 09:19:45, 3830, 707, 110.06,  40.03,  11.14
05/19/2008 09:19:45, 3830, 708, 102.41,  37.28,  11.18
05/19/2008 09:19:45, 3830, 709, 107.51,  38.88,  10.87
05/19/2008 09:20:44, 3830, 706,  77.02,  27.80,  10.79
05/19/2008 09:20:44, 3830, 707,  75.74,  27.38,  10.86
05/19/2008 09:20:44, 3830, 708,  76.16,  27.59,  10.96
05/19/2008 09:20:44, 3830, 709,  84.53,  30.43,  10.67
05/19/2008 09:21:45, 3830, 706,  71.66,  25.78,  10.62
05/19/2008 09:21:45, 3830, 707,  65.23,  23.44,  10.58
05/19/2008 09:21:45, 3830, 708,  67.12,  24.20,  10.74
05/19/2008 09:21:45, 3830, 709,  77.09,  27.66,  10.50
05/19/2008 09:22:45, 3830, 706,  66.34,  23.79,  10.48
05/19/2008 09:22:45, 3830, 707,  63.53,  22.72,  10.36
05/19/2008 09:22:45, 3830, 708,  65.57,  23.54,  10.54
05/19/2008 09:22:45, 3830, 709,  71.71,  25.65,  10.36
05/19/2008 09:23:44, 3830, 706,  63.29,  22.63,  10.35
05/19/2008 09:23:44, 3830, 707,  58.81,  20.95,  10.17
05/19/2008 09:23:44, 3830, 708,  61.08,  21.86,  10.38
05/19/2008 09:23:45, 3830, 709,  67.79,  24.18,  10.23
05/19/2008 09:24:45, 3830, 706,  55.79,  19.89,  10.21
05/19/2008 09:24:45, 3830, 707,  56.36,  20.00,  10.01
05/19/2008 09:24:45, 3830, 708,  57.93,  20.66,  10.22
05/19/2008 09:24:45, 3830, 709,  58.03,  20.63,  10.09
05/19/2008 09:25:45, 3830, 706,  54.21,  19.26,  10.07
05/19/2008 09:25:45, 3830, 707,  54.64,  19.34,   9.87
05/19/2008 09:25:45, 3830, 708,  56.47,  20.08,  10.09
05/19/2008 09:25:45, 3830, 709,  55.66,  19.73,   9.95
05/19/2008 09:26:44, 3830, 706,  55.13,  19.54,   9.95
05/19/2008 09:26:44, 3830, 707,  55.26,  19.50,   9.75
05/19/2008 09:26:44, 3830, 708,  57.32,  20.33,   9.97
05/19/2008 09:26:44, 3830, 709,  57.09,  20.18,   9.83
05/19/2008 09:27:45, 3830, 706,  55.57,  19.65,   9.85
05/19/2008 09:27:45, 3830, 707,  55.69,  19.60,   9.64
05/19/2008 09:27:45, 3830, 708,  56.96,  20.15,   9.86
05/19/2008 09:27:45, 3830, 709,  57.02,  20.11,   9.73
05/19/2008 09:28:45, 3830, 706,  55.03,  19.42,   9.75
05/19/2008 09:28:45, 3830, 707,  55.61,  19.54,   9.54
05/19/2008 09:28:45, 3830, 708,  57.18,  20.19,   9.76
05/19/2008 09:28:45, 3830, 709,  56.88,  20.02,   9.63
05/19/2008 09:29:45, 3830, 706,  56.37,  19.85,   9.66
05/19/2008 09:29:45, 3830, 707,  56.67,  19.87,   9.45
05/19/2008 09:29:45, 3830, 708,  58.13,  20.47,   9.65
05/19/2008 09:29:45, 3830, 709,  58.12,  20.42,   9.54
05/19/2008 09:30:44, 3830, 706,  57.90,  20.36,   9.58
05/19/2008 09:30:44, 3830, 707,  57.46,  20.11,   9.37
05/19/2008 09:30:44, 3830, 708,  59.00,  20.74,   9.57
05/19/2008 09:30:44, 3830, 709,  58.71,  20.59,   9.46
05/19/2008 09:31:45, 3830, 706,  56.40,  19.80,   9.50
05/19/2008 09:31:45, 3830, 707,  56.87,  19.87,   9.30
05/19/2008 09:31:45, 3830, 708,  58.77,  20.62,   9.49
05/19/2008 09:31:45, 3830, 709,  57.44,  20.12,   9.40
05/19/2008 09:32:45, 3830, 706,  54.66,  19.16,   9.43
05/19/2008 09:32:45, 3830, 707,  54.37,  18.97,   9.23
05/19/2008 09:32:45, 3830, 708,  56.27,  19.71,   9.41
05/19/2008 09:32:45, 3830, 709,  55.68,  19.47,   9.33
05/19/2008 09:33:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:33:45, 3830, 706,  47.38,  16.58,   9.36
05/19/2008 09:33:45, 3830, 708,  48.96,  17.12,   9.33
05/19/2008 09:33:45, 3830, 709,  49.18,  17.17,   9.25
05/19/2008 09:34:46, 3830, 706,  42.17,  14.72,   9.26
05/19/2008 09:34:46, 3830, 707,  42.47,  14.76,   9.05
05/19/2008 09:34:46, 3830, 708,  44.10,  15.39,   9.23
05/19/2008 09:34:46, 3830, 709,  44.83,  15.62,   9.16
05/19/2008 09:35:43, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:35:44, 3830, 706,  39.44,  13.74,   9.17
05/19/2008 09:35:44, 3830, 708,  40.43,  14.07,   9.13
05/19/2008 09:35:44, 3830, 709,  41.23,  14.33,   9.06
05/19/2008 09:36:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:36:44, 3830, 706,  38.40,  13.35,   9.08
05/19/2008 09:36:44, 3830, 708,  39.02,  13.55,   9.03
05/19/2008 09:36:44, 3830, 709,  39.46,  13.69,   8.98
05/19/2008 09:37:45, 3830, 706,  36.88,  12.80,   8.99
05/19/2008 09:37:45, 3830, 707,  35.20,  12.15,   8.75
05/19/2008 09:37:45, 3830, 708,  37.64,  13.05,   8.94
05/19/2008 09:37:45, 3830, 709,  36.87,  12.77,   8.89
05/19/2008 09:38:45, 3830, 706,  36.31,  12.58,   8.91
05/19/2008 09:38:45, 3830, 707,  30.77,  10.60,   8.66
05/19/2008 09:38:45, 3830, 708,  33.39,  11.55,   8.85
05/19/2008 09:38:45, 3830, 709,  34.02,  11.76,   8.80
05/19/2008 09:39:44, 3830, 706,  30.90,  10.68,   8.82
05/19/2008 09:39:44, 3830, 707,  26.56,   9.13,   8.55
05/19/2008 09:39:44, 3830, 708,  29.83,  10.30,   8.75
05/19/2008 09:39:45, 3830, 709,  30.48,  10.51,   8.72
05/19/2008 09:40:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:40:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 09:40:45, 3830, 706,  29.07,  10.03,   8.73
05/19/2008 09:40:45, 3830, 709,  29.11,  10.02,   8.63
05/19/2008 09:41:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:41:45, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 09:41:45, 3830, 706,  28.28,   9.74,   8.65
05/19/2008 09:41:45, 3830, 709,  27.87,   9.58,   8.55
05/19/2008 09:42:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:42:45, 3830, 706,  26.53,   9.12,   8.56
05/19/2008 09:42:45, 3830, 708,  27.17,   9.32,   8.48
05/19/2008 09:42:46, 3830, 709,  26.27,   9.01,   8.46
05/19/2008 09:43:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:43:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 09:43:44, 3830, 706,  23.96,   8.22,   8.47
05/19/2008 09:43:44, 3830, 706,  23.96,   8.22,   8.47
05/19/2008 09:44:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:44:44, 3830, 706,  22.16,   7.58,   8.37
05/19/2008 09:44:44, 3830, 706,  22.16,   7.58,   8.37
05/19/2008 09:44:44, 3830, 708,  22.32,   7.62,   8.29
05/19/2008 09:45:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:45:45, 3830, 706,  19.67,   6.71,   8.27
05/19/2008 09:45:45, 3830, 708,  19.16,   6.53,   8.18
05/19/2008 09:45:45, 3830, 709,  19.34,   6.58,   8.16
05/19/2008 09:46:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:46:45, 3830, 706,  17.77,   6.05,   8.16
05/19/2008 09:46:45, 3830, 708,  18.27,   6.21,   8.06
05/19/2008 09:46:47, 3830, 709,  18.18,   6.18,   8.05
05/19/2008 09:47:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 09:47:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:47:44, 3830, 709,  16.28,   5.52,   7.95
05/19/2008 09:47:46, 3830, 708,  16.31,   5.53,   7.96
05/19/2008 09:48:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 09:48:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:48:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 09:48:44, 3830, 709,  14.84,   5.02,   7.84
05/19/2008 09:49:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 09:49:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:49:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 09:49:46, 3830, 709,  14.03,   4.73,   7.72
05/19/2008 09:50:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:50:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 09:50:44, 3830, 706,  13.44,   4.53,   7.71
05/19/2008 09:50:46, 3830, 709,  13.00,   4.37,   7.63
05/19/2008 09:51:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 09:51:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:51:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 09:51:46, 3830, 709,  12.80,   4.29,   7.53
05/19/2008 09:52:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 09:52:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:52:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 09:52:46, 3830, 709,  13.03,   4.36,   7.45
05/19/2008 09:53:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 09:53:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:53:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 09:53:47, 3830, 709,  12.26,   4.10,   7.37
05/19/2008 09:54:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 09:54:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:54:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 09:54:46, 3830, 709,  11.62,   3.88,   7.27
05/19/2008 09:55:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 09:55:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:55:45, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 09:55:47, 3830, 709,  11.37,   3.78,   7.16
05/19/2008 09:56:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 09:56:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:56:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 09:56:47, 3830, 709,  12.96,   4.30,   7.04
05/19/2008 09:57:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 09:57:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:57:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 09:57:46, 3830, 709,  13.54,   4.48,   6.94
05/19/2008 09:58:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 09:58:43, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:58:44, 3830, 708,  10.77,   3.55,   6.81
05/19/2008 09:58:46, 3830, 709,  11.32,   3.74,   6.85
05/19/2008 09:59:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 09:59:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 09:59:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 09:59:46, 3830, 709,  10.98,   3.62,   6.76
05/19/2008 10:00:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:00:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:00:44, 3830, 706,  10.03,   3.30,   6.68
05/19/2008 10:00:46, 3830, 709,  11.05,   3.63,   6.65
05/19/2008 10:01:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:01:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:01:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:01:46, 3830, 709,  12.12,   3.98,   6.54
05/19/2008 10:02:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:02:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:02:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:02:46, 3830, 709,  14.73,   4.82,   6.44
05/19/2008 10:03:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:03:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:03:45, 3830, 708,  15.22,   4.97,   6.30
05/19/2008 10:03:47, 3830, 709,  14.86,   4.85,   6.34
05/19/2008 10:04:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:04:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:04:45, 3830, 707,  11.72,   3.79,   5.95
05/19/2008 10:04:46, 3830, 709,  14.42,   4.70,   6.25
05/19/2008 10:05:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:05:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:05:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:05:47, 3830, 709,  16.00,   5.20,   6.15
05/19/2008 10:06:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:06:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:06:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:06:46, 3830, 709,  15.91,   5.16,   6.06
05/19/2008 10:07:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:07:45, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:07:45, 3830, 706,  14.31,   4.64,   6.00
05/19/2008 10:07:47, 3830, 709,  16.25,   5.26,   5.96
05/19/2008 10:08:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:08:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:08:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:08:47, 3830, 709,  16.64,   5.38,   5.87
05/19/2008 10:09:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:09:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:09:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:09:46, 3830, 709,  16.75,   5.40,   5.79
05/19/2008 10:10:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:10:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:10:44, 3830, 707,  15.36,   4.91,   5.43
05/19/2008 10:10:46, 3830, 709,  16.54,   5.32,   5.71
05/19/2008 10:11:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:11:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:11:45, 3830, 708,  18.84,   6.05,   5.58
05/19/2008 10:11:46, 3830, 709,  17.02,   5.47,   5.64
05/19/2008 10:12:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:12:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:12:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:12:46, 3830, 709,  17.48,   5.61,   5.56
05/19/2008 10:13:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:13:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:13:46, 3830, 709,  18.16,   5.81,   5.48
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:14:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:14:45, 3830, 708,  23.51,   7.50,   5.34
05/19/2008 10:14:47, 3830, 709,  19.03,   6.08,   5.41
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:15:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:15:43, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:15:43, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:15:46, 3830, 709,  20.19,   6.44,   5.33
05/19/2008 10:16:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:16:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:16:46, 3830, 709,  21.21,   6.75,   5.25
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:17:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:17:45, 3830, 708,  24.17,   7.67,   5.11
05/19/2008 10:17:46, 3830, 709,  22.02,   7.00,   5.18
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:18:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:18:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:18:47, 3830, 709,  23.44,   7.44,   5.11
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:19:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:19:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:19:46, 3830, 709,  24.99,   7.91,   5.04
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:20:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:20:45, 3830, 708,  28.37,   8.95,   4.88
05/19/2008 10:20:46, 3830, 709,  27.10,   8.57,   4.96
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:21:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:21:45, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:21:47, 3830, 709,  28.58,   9.02,   4.88
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:22:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:22:45, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:22:47, 3830, 709,  31.43,   9.90,   4.80
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:23:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:23:44, 3830, 708,  34.00,  10.67,   4.65
05/19/2008 10:23:46, 3830, 709,  32.53,  10.23,   4.72
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:24:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:24:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:24:45, 3830, 707,  31.41,   9.80,   4.39
05/19/2008 10:24:46, 3830, 709,  33.02,  10.36,   4.64
05/19/2008 10:25:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:25:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:25:45, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:25:47, 3830, 709,  33.48,  10.49,   4.57
05/19/2008 10:26:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:26:45, 3830, 707,  32.67,  10.16,   4.26
05/19/2008 10:26:47, 3830, 709,  33.85,  10.59,   4.50
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:27:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:27:45, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:27:47, 3830, 709,  33.79,  10.55,   4.44
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:28:43, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:28:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:28:46, 3830, 709,  33.79,  10.54,   4.39
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:29:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:29:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:29:46, 3830, 709,  33.97,  10.58,   4.34
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:30:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:30:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:30:47, 3830, 709,  34.12,  10.61,   4.28
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:31:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:31:45, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:31:47, 3830, 709,  34.05,  10.58,   4.23
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:32:46, 3830, 707,  33.37,  10.30,   3.96
05/19/2008 10:32:46, 3830, 708,  34.32,  10.63,   4.11
05/19/2008 10:32:47, 3830, 709,  33.92,  10.53,   4.18
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:33:43, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:33:43, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:33:46, 3830, 709,  33.69,  10.44,   4.13
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:34:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:34:44, 3830, 708,  34.04,  10.52,   4.02
05/19/2008 10:34:46, 3830, 709,  33.54,  10.38,   4.09
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:35:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:35:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:35:47, 3830, 709,  33.57,  10.38,   4.04
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:36:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:36:45, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:36:47, 3830, 709,  33.01,  10.20,   3.99
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:37:43, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:37:43, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:37:46, 3830, 709,  31.66,   9.77,   3.96
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:38:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:38:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:38:46, 3830, 709,  29.74,   9.17,   3.93
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:39:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:39:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:39:46, 3830, 709,  27.60,   8.51,   3.91
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:40:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:40:45, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:40:47, 3830, 709,  26.18,   8.07,   3.90
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:41:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:41:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:41:46, 3830, 709,  24.62,   7.59,   3.90
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:42:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:42:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:42:47, 3830, 709,  22.98,   7.08,   3.90
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:43:45, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:43:45, 3830, 707,  21.10,   6.48,   3.79
05/19/2008 10:43:47, 3830, 709,  22.06,   6.80,   3.91
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:44:43, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:44:43, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:44:46, 3830, 709,  21.66,   6.67,   3.91
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:45:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:45:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:45:46, 3830, 709,  21.26,   6.55,   3.92
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:46:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:46:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:46:47, 3830, 709,  20.33,   6.27,   3.93
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:47:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:47:45, 3830, 708,  19.97,   6.15,   3.87
05/19/2008 10:47:47, 3830, 709,  19.74,   6.09,   3.94
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:48:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:48:43, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:48:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:48:46, 3830, 709,  19.37,   5.97,   3.95
05/19/2008 10:49:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:49:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:49:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:49:46, 3830, 709,  18.48,   5.70,   3.96
05/19/2008 10:50:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:50:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:50:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:50:46, 3830, 709,  17.81,   5.50,   3.98
05/19/2008 10:51:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:51:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:51:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:51:46, 3830, 709,  17.15,   5.30,   4.00
05/19/2008 10:52:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:52:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:52:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:52:46, 3830, 709,  16.37,   5.06,   4.02
05/19/2008 10:53:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:53:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:53:45, 3830, 707,  14.52,   4.48,   3.98
05/19/2008 10:53:47, 3830, 709,  15.93,   4.92,   4.04
05/19/2008 10:54:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:54:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:54:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:54:46, 3830, 709,  15.53,   4.80,   4.06
05/19/2008 10:55:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 10:55:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:55:45, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:55:47, 3830, 709,  14.71,   4.55,   4.09
05/19/2008 10:56:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:56:47, 3830, 708,  15.31,   4.73,   4.05
05/19/2008 10:56:47, 3830, 709,  14.80,   4.58,   4.11
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:57:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:57:45, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 10:57:47, 3830, 709,  14.24,   4.41,   4.14
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:58:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:58:47, 3830, 708,  14.03,   4.34,   4.11
05/19/2008 10:58:47, 3830, 709,  13.69,   4.24,   4.17
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 10:59:43, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 10:59:46, 3830, 708,  12.91,   4.00,   4.14
05/19/2008 10:59:46, 3830, 709,  12.85,   3.99,   4.20
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 11:00:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:00:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:00:46, 3830, 708,  12.12,   3.76,   4.17
05/19/2008 11:00:46, 3830, 709,  11.85,   3.68,   4.23
05/19/2008 11:01:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:01:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:01:47, 3830, 708,  12.09,   3.75,   4.21
05/19/2008 11:01:47, 3830, 709,  11.77,   3.66,   4.26
05/19/2008 11:02:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:02:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:02:46, 3830, 708,  11.83,   3.67,   4.24
05/19/2008 11:02:46, 3830, 709,  11.54,   3.59,   4.29
05/19/2008 11:03:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:03:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:03:47, 3830, 708,  11.61,   3.61,   4.28
05/19/2008 11:03:47, 3830, 709,  11.44,   3.56,   4.32
05/19/2008 11:04:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:04:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:04:47, 3830, 708,  11.55,   3.59,   4.31
05/19/2008 11:04:47, 3830, 709,  11.33,   3.53,   4.36
05/19/2008 11:05:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:05:44, 3830, 707,  10.10,   3.14,   4.35
05/19/2008 11:05:46, 3830, 708,  11.39,   3.55,   4.34
05/19/2008 11:05:46, 3830, 709,  11.19,   3.49,   4.39
05/19/2008 11:06:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:06:43, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:06:46, 3830, 708,  12.05,   3.75,   4.38
05/19/2008 11:06:46, 3830, 709,  11.56,   3.61,   4.42
05/19/2008 11:07:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:07:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:07:46, 3830, 708,  12.47,   3.89,   4.44
05/19/2008 11:07:46, 3830, 709,  12.14,   3.79,   4.48
05/19/2008 11:08:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:08:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:08:46, 3830, 708,  12.69,   3.97,   4.49
05/19/2008 11:08:46, 3830, 709,  12.45,   3.90,   4.53
05/19/2008 11:09:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:09:46, 3830, 708,  13.89,   4.35,   4.57
05/19/2008 11:09:46, 3830, 709,  13.45,   4.22,   4.61
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 11:10:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:10:47, 3830, 708,  14.49,   4.54,   4.64
05/19/2008 11:10:47, 3830, 709,  14.10,   4.43,   4.68
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 11:11:45, 3830, 707,  13.91,   4.38,   4.77
05/19/2008 11:11:47, 3830, 708,  15.49,   4.87,   4.72
05/19/2008 11:11:47, 3830, 709,  15.05,   4.73,   4.75
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 11:12:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:12:46, 3830, 708,  16.58,   5.22,   4.79
05/19/2008 11:12:46, 3830, 709,  16.00,   5.04,   4.82
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 11:13:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:13:46, 3830, 708,  18.23,   5.75,   4.87
05/19/2008 11:13:46, 3830, 709,  17.45,   5.51,   4.90
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 11:14:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:14:45, 3830, 707,  16.82,   5.32,   5.00
05/19/2008 11:14:47, 3830, 708,  19.05,   6.02,   4.94
05/19/2008 11:14:47, 3830, 709,  18.16,   5.74,   4.98
05/19/2008 11:15:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:15:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:15:46, 3830, 708,  19.59,   6.20,   5.01
05/19/2008 11:15:46, 3830, 709,  18.66,   5.91,   5.05
05/19/2008 11:16:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:16:46, 3830, 708,  21.62,   6.86,   5.08
05/19/2008 11:16:46, 3830, 709,  20.86,   6.62,   5.12
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 11:17:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:17:46, 3830, 708,  22.64,   7.19,   5.17
05/19/2008 11:17:46, 3830, 709,  21.92,   6.97,   5.21
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 11:18:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:18:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:18:46, 3830, 708,  24.84,   7.91,   5.24
05/19/2008 11:18:47, 3830, 709,  23.70,   7.55,   5.28
05/19/2008 11:19:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:19:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:19:47, 3830, 708,  27.09,   8.64,   5.33
05/19/2008 11:19:47, 3830, 709,  26.02,   8.31,   5.37
05/19/2008 11:20:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:20:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:20:47, 3830, 708,  28.20,   9.01,   5.42
05/19/2008 11:20:47, 3830, 709,  27.44,   8.78,   5.45
05/19/2008 11:21:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:21:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:21:46, 3830, 708,  30.43,   9.74,   5.50
05/19/2008 11:21:46, 3830, 709,  29.60,   9.49,   5.53
05/19/2008 11:22:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:22:46, 3830, 708,  34.05,  10.93,   5.59
05/19/2008 11:22:46, 3830, 709,  32.68,  10.50,   5.63
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 11:23:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:23:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:23:46, 3830, 708,  38.29,  12.32,   5.69
05/19/2008 11:23:46, 3830, 709,  37.06,  11.93,   5.73
05/19/2008 11:24:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:24:44, 3830, 707,  38.99,  12.61,   5.90
05/19/2008 11:24:46, 3830, 708,  40.74,  13.14,   5.79
05/19/2008 11:24:46, 3830, 709,  39.91,  12.88,   5.83
05/19/2008 11:25:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:25:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:25:47, 3830, 708,  44.45,  14.37,   5.89
05/19/2008 11:25:47, 3830, 709,  43.35,  14.03,   5.92
05/19/2008 11:26:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:26:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:26:46, 3830, 708,  45.11,  14.61,   5.98
05/19/2008 11:26:46, 3830, 709,  44.25,  14.35,   6.02
05/19/2008 11:27:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:27:47, 3830, 708,  44.73,  14.52,   6.07
05/19/2008 11:27:47, 3830, 709,  44.24,  14.37,   6.10
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 11:28:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:28:46, 3830, 708,  44.71,  14.54,   6.15
05/19/2008 11:28:46, 3830, 709,  44.21,  14.39,   6.18
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 11:29:45, 3830, 707,  43.14,  14.09,   6.32
05/19/2008 11:29:47, 3830, 708,  44.49,  14.49,   6.22
05/19/2008 11:29:47, 3830, 709,  44.16,  14.40,   6.25
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 11:30:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:30:47, 3830, 708,  44.42,  14.49,   6.29
05/19/2008 11:30:47, 3830, 709,  44.09,  14.39,   6.31
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 11:31:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:31:46, 3830, 708,  45.23,  14.78,   6.35
05/19/2008 11:31:46, 3830, 709,  44.04,  14.40,   6.37
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 11:32:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:32:46, 3830, 708,  46.01,  15.06,   6.41
05/19/2008 11:32:46, 3830, 709,  43.91,  14.37,   6.43
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 11:33:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:33:47, 3830, 708,  45.64,  14.95,   6.46
05/19/2008 11:33:47, 3830, 709,  43.82,  14.37,   6.49
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/19/2008 11:34:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:34:45, 3830, 707,  42.79,  14.06,   6.59
05/19/2008 11:34:47, 3830, 708,  45.00,  14.76,   6.51
05/19/2008 11:34:47, 3830, 709,  43.74,  14.35,   6.54
05/19/2008 11:35:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:35:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:35:46, 3830, 708,  44.24,  14.53,   6.56
05/19/2008 11:35:46, 3830, 709,  43.68,  14.35,   6.58
05/19/2008 11:36:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:36:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:36:46, 3830, 708,  44.05,  14.48,   6.60
05/19/2008 11:36:46, 3830, 709,  43.63,  14.35,   6.62
05/19/2008 11:37:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:37:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:37:46, 3830, 708,  43.86,  14.43,   6.65
05/19/2008 11:37:46, 3830, 709,  43.59,  14.35,   6.66
05/19/2008 11:38:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:38:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:38:46, 3830, 708,  43.77,  14.41,   6.69
05/19/2008 11:38:46, 3830, 709,  43.49,  14.33,   6.69
05/19/2008 11:39:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:39:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:39:47, 3830, 708,  43.70,  14.41,   6.73
05/19/2008 11:39:47, 3830, 709,  43.46,  14.33,   6.73
05/19/2008 11:40:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:40:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:40:46, 3830, 708,  43.63,  14.40,   6.76
05/19/2008 11:40:47, 3830, 709,  43.39,  14.32,   6.77
05/19/2008 11:41:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:41:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:41:47, 3830, 708,  43.61,  14.40,   6.79
05/19/2008 11:41:47, 3830, 709,  43.39,  14.33,   6.80
05/19/2008 11:42:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:42:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:42:47, 3830, 708,  43.55,  14.39,   6.83
05/19/2008 11:42:47, 3830, 709,  43.33,  14.32,   6.84
05/19/2008 11:43:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:43:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:43:46, 3830, 708,  43.51,  14.39,   6.86
05/19/2008 11:43:46, 3830, 709,  43.31,  14.32,   6.87
05/19/2008 11:44:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:44:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:44:46, 3830, 708,  43.45,  14.38,   6.89
05/19/2008 11:44:46, 3830, 709,  43.26,  14.32,   6.90
05/19/2008 11:45:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:45:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:45:46, 3830, 708,  43.41,  14.37,   6.92
05/19/2008 11:45:46, 3830, 709,  43.25,  14.32,   6.93
05/19/2008 11:46:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:46:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:46:46, 3830, 708,  43.36,  14.37,   6.95
05/19/2008 11:46:46, 3830, 709,  43.21,  14.32,   6.96
05/19/2008 11:47:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:47:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:47:47, 3830, 708,  43.34,  14.37,   6.98
05/19/2008 11:47:47, 3830, 709,  43.19,  14.32,   6.98
05/19/2008 11:48:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:48:45, 3830, 707,  42.77,  14.19,   7.01
05/19/2008 11:48:46, 3830, 708,  43.28,  14.36,   7.01
05/19/2008 11:48:47, 3830, 709,  43.15,  14.32,   7.01
05/19/2008 11:49:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:49:45, 3830, 707,  42.77,  14.20,   7.03
05/19/2008 11:49:47, 3830, 708,  43.26,  14.36,   7.03
05/19/2008 11:49:47, 3830, 709,  43.17,  14.33,   7.03
05/19/2008 11:50:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:50:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:50:47, 3830, 708,  43.22,  14.36,   7.06
05/19/2008 11:50:47, 3830, 709,  43.14,  14.33,   7.05
05/19/2008 11:51:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:51:43, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:51:46, 3830, 708,  43.20,  14.36,   7.08
05/19/2008 11:51:46, 3830, 709,  43.13,  14.33,   7.08
05/19/2008 11:52:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:52:44, 3830, 707,  42.74,  14.21,   7.09
05/19/2008 11:52:46, 3830, 708,  43.17,  14.36,   7.10
05/19/2008 11:52:46, 3830, 709,  43.09,  14.33,   7.10
05/19/2008 11:53:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:53:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:53:46, 3830, 708,  43.15,  14.35,   7.12
05/19/2008 11:53:46, 3830, 709,  43.10,  14.34,   7.12
05/19/2008 11:54:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:54:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:54:46, 3830, 708,  43.14,  14.36,   7.15
05/19/2008 11:54:46, 3830, 709,  43.10,  14.34,   7.14
05/19/2008 11:55:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:55:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:55:46, 3830, 708,  43.10,  14.35,   7.17
05/19/2008 11:55:47, 3830, 709,  43.09,  14.35,   7.16
05/19/2008 11:56:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:56:45, 3830, 707,  42.70,  14.22,   7.16
05/19/2008 11:56:46, 3830, 708,  43.10,  14.36,   7.19
05/19/2008 11:56:46, 3830, 709,  43.09,  14.35,   7.18
05/19/2008 11:57:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:57:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:57:47, 3830, 708,  43.05,  14.35,   7.21
05/19/2008 11:57:47, 3830, 709,  43.08,  14.35,   7.20
05/19/2008 11:58:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:58:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:58:47, 3830, 708,  43.05,  14.35,   7.23
05/19/2008 11:58:47, 3830, 709,  43.07,  14.36,   7.22
05/19/2008 11:59:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 11:59:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 11:59:46, 3830, 708,  43.01,  14.35,   7.25
05/19/2008 11:59:46, 3830, 709,  43.05,  14.36,   7.23
05/19/2008 12:00:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:00:43, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:00:46, 3830, 708,  42.99,  14.35,   7.27
05/19/2008 12:00:46, 3830, 709,  43.05,  14.36,   7.25
05/19/2008 12:01:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:01:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:01:46, 3830, 708,  42.95,  14.34,   7.29
05/19/2008 12:01:46, 3830, 709,  43.04,  14.37,   7.27
05/19/2008 12:02:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:02:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:02:46, 3830, 708,  42.95,  14.35,   7.30
05/19/2008 12:02:46, 3830, 709,  43.00,  14.36,   7.29
05/19/2008 12:03:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:03:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:03:46, 3830, 708,  42.91,  14.34,   7.32
05/19/2008 12:03:46, 3830, 709,  43.01,  14.37,   7.31
05/19/2008 12:04:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:04:45, 3830, 706,  49.32,  16.50,   7.35
05/19/2008 12:04:46, 3830, 708,  42.91,  14.35,   7.34
05/19/2008 12:04:46, 3830, 709,  43.01,  14.38,   7.32
05/19/2008 12:05:45, 3830, 706,  49.47,  16.56,   7.38
05/19/2008 12:05:45, 3830, 707,  42.51,  14.21,   7.31
05/19/2008 12:05:47, 3830, 708,  42.88,  14.34,   7.35
05/19/2008 12:05:47, 3830, 709,  43.02,  14.38,   7.34
05/19/2008 12:06:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:06:45, 3830, 706,  49.93,  16.72,   7.41
05/19/2008 12:06:47, 3830, 708,  42.90,  14.35,   7.37
05/19/2008 12:06:47, 3830, 709,  42.98,  14.38,   7.36
05/19/2008 12:07:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:07:44, 3830, 706,  50.51,  16.92,   7.43
05/19/2008 12:07:46, 3830, 708,  42.86,  14.35,   7.39
05/19/2008 12:07:46, 3830, 709,  42.99,  14.38,   7.38
05/19/2008 12:08:43, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:08:44, 3830, 706,  50.84,  17.04,   7.45
05/19/2008 12:08:46, 3830, 708,  42.87,  14.36,   7.40
05/19/2008 12:08:46, 3830, 709,  42.95,  14.38,   7.39
05/19/2008 12:09:44, 3830, 706,  50.89,  17.07,   7.47
05/19/2008 12:09:45, 3830, 707,  42.39,  14.19,   7.39
05/19/2008 12:09:46, 3830, 708,  42.85,  14.35,   7.42
05/19/2008 12:09:46, 3830, 709,  42.94,  14.38,   7.41
05/19/2008 12:10:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:10:44, 3830, 706,  50.91,  17.08,   7.48
05/19/2008 12:10:46, 3830, 708,  42.85,  14.36,   7.43
05/19/2008 12:10:46, 3830, 709,  42.96,  14.39,   7.42
05/19/2008 12:11:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:11:45, 3830, 706,  50.93,  17.09,   7.50
05/19/2008 12:11:46, 3830, 708,  42.77,  14.34,   7.45
05/19/2008 12:11:47, 3830, 709,  42.95,  14.39,   7.43
05/19/2008 12:12:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:12:45, 3830, 706,  50.93,  17.09,   7.51
05/19/2008 12:12:46, 3830, 708,  42.79,  14.34,   7.46
05/19/2008 12:12:46, 3830, 709,  42.93,  14.39,   7.45
05/19/2008 12:13:45, 3830, 706,  50.93,  17.10,   7.52
05/19/2008 12:13:45, 3830, 707,  42.35,  14.19,   7.43
05/19/2008 12:13:47, 3830, 708,  42.73,  14.33,   7.47
05/19/2008 12:13:47, 3830, 709,  42.95,  14.40,   7.46
05/19/2008 12:14:45, 3830, 706,  50.92,  17.10,   7.54
05/19/2008 12:14:45, 3830, 707,  42.36,  14.19,   7.44
05/19/2008 12:14:46, 3830, 708,  42.75,  14.34,   7.49
05/19/2008 12:14:47, 3830, 709,  42.94,  14.40,   7.47
05/19/2008 12:15:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:15:45, 3830, 706,  50.89,  17.10,   7.55
05/19/2008 12:15:47, 3830, 708,  42.66,  14.32,   7.50
05/19/2008 12:15:47, 3830, 709,  42.94,  14.40,   7.49
05/19/2008 12:16:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:16:45, 3830, 706,  50.88,  17.10,   7.57
05/19/2008 12:16:47, 3830, 708,  42.69,  14.33,   7.51
05/19/2008 12:16:47, 3830, 709,  42.92,  14.40,   7.50
05/19/2008 12:17:43, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:17:44, 3830, 706,  50.84,  17.09,   7.58
05/19/2008 12:17:46, 3830, 708,  42.60,  14.30,   7.53
05/19/2008 12:17:46, 3830, 709,  42.90,  14.40,   7.52
05/19/2008 12:18:44, 3830, 706,  50.83,  17.09,   7.59
05/19/2008 12:18:44, 3830, 707,  42.26,  14.18,   7.49
05/19/2008 12:18:46, 3830, 708,  42.60,  14.31,   7.54
05/19/2008 12:18:46, 3830, 709,  42.86,  14.39,   7.53
05/19/2008 12:19:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:19:45, 3830, 706,  50.79,  17.09,   7.60
05/19/2008 12:19:46, 3830, 708,  42.53,  14.29,   7.55
05/19/2008 12:19:46, 3830, 709,  42.84,  14.39,   7.54
05/19/2008 12:20:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:20:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:20:46, 3830, 708,  42.56,  14.30,   7.56
05/19/2008 12:20:46, 3830, 709,  42.85,  14.39,   7.55
05/19/2008 12:21:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:21:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:21:47, 3830, 708,  42.51,  14.29,   7.57
05/19/2008 12:21:47, 3830, 709,  42.84,  14.39,   7.55
05/19/2008 12:22:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:22:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:22:46, 3830, 708,  42.54,  14.30,   7.57
05/19/2008 12:22:46, 3830, 709,  42.85,  14.40,   7.56
05/19/2008 12:23:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:23:45, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:23:47, 3830, 708,  42.49,  14.28,   7.58
05/19/2008 12:23:47, 3830, 709,  42.84,  14.40,   7.56
05/19/2008 12:24:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:24:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:24:47, 3830, 708,  42.53,  14.30,   7.58
05/19/2008 12:24:47, 3830, 709,  42.85,  14.40,   7.57
05/19/2008 12:25:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:25:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:25:46, 3830, 708,  42.47,  14.28,   7.59
05/19/2008 12:25:46, 3830, 709,  42.83,  14.40,   7.57
05/19/2008 12:26:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:26:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:26:46, 3830, 708,  42.52,  14.30,   7.59
05/19/2008 12:26:46, 3830, 709,  42.84,  14.40,   7.57
05/19/2008 12:27:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:27:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:27:46, 3830, 708,  42.48,  14.29,   7.59
05/19/2008 12:27:46, 3830, 709,  42.85,  14.40,   7.58
05/19/2008 12:28:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:28:44, 3830, 707,  42.34,  14.22,   7.53
05/19/2008 12:28:46, 3830, 708,  42.53,  14.30,   7.60
05/19/2008 12:28:46, 3830, 709,  42.88,  14.42,   7.58
05/19/2008 12:29:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:29:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:29:46, 3830, 708,  42.48,  14.29,   7.60
05/19/2008 12:29:47, 3830, 709,  42.90,  14.42,   7.58
05/19/2008 12:30:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:30:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:30:46, 3830, 708,  42.52,  14.30,   7.60
05/19/2008 12:30:46, 3830, 709,  42.91,  14.43,   7.59
05/19/2008 12:31:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:31:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:31:47, 3830, 708,  42.47,  14.29,   7.61
05/19/2008 12:31:47, 3830, 709,  42.91,  14.43,   7.59
05/19/2008 12:32:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:32:45, 3830, 707,  42.27,  14.20,   7.54
05/19/2008 12:32:47, 3830, 708,  42.48,  14.29,   7.61
05/19/2008 12:32:47, 3830, 709,  42.95,  14.44,   7.59
05/19/2008 12:33:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:33:44, 13, 10264,   0.00,   0.00,   0.00
05/19/2008 12:33:46, 3830, 708,  42.45,  14.28,   7.61
05/19/2008 12:33:46, 3830, 709,  42.97,  14.45,   7.59
05/19/2008 12:34:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:34:44, 3830, 707,  42.23,  14.19,   7.55
05/19/2008 12:34:46, 3830, 708,  42.49,  14.30,   7.61
05/19/2008 12:34:46, 3830, 709,  42.97,  14.45,   7.60
05/19/2008 12:35:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:35:45, 3830, 707,  42.13,  14.15,   7.56
05/19/2008 12:35:46, 3830, 708,  42.46,  14.29,   7.62
05/19/2008 12:35:46, 3830, 709,  42.97,  14.45,   7.60
05/19/2008 12:36:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:36:44, 3830, 707,  42.15,  14.16,   7.56
05/19/2008 12:36:46, 3830, 708,  42.54,  14.31,   7.62
05/19/2008 12:36:46, 3830, 709,  42.99,  14.46,   7.60
05/19/2008 12:37:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:37:45, 3830, 707,  42.18,  14.18,   7.57
05/19/2008 12:37:46, 3830, 708,  42.50,  14.30,   7.62
05/19/2008 12:37:47, 3830, 709,  43.01,  14.47,   7.61
05/19/2008 12:38:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:38:45, 3830, 707,  42.11,  14.15,   7.57
05/19/2008 12:38:46, 3830, 708,  42.55,  14.32,   7.62
05/19/2008 12:38:46, 3830, 709,  42.99,  14.46,   7.61
05/19/2008 12:39:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:39:45, 3830, 707,  42.09,  14.15,   7.57
05/19/2008 12:39:47, 3830, 708,  42.54,  14.32,   7.62
05/19/2008 12:39:47, 3830, 709,  42.99,  14.46,   7.61
05/19/2008 12:40:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:40:45, 3830, 707,  42.06,  14.14,   7.58
05/19/2008 12:40:47, 3830, 708,  42.58,  14.33,   7.63
05/19/2008 12:40:47, 3830, 709,  42.99,  14.46,   7.61
05/19/2008 12:41:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:41:44, 3830, 707,  41.97,  14.11,   7.58
05/19/2008 12:41:46, 3830, 708,  42.53,  14.31,   7.63
05/19/2008 12:41:46, 3830, 709,  43.00,  14.47,   7.62
05/19/2008 12:42:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:42:44, 3830, 707,  41.94,  14.10,   7.58
05/19/2008 12:42:46, 3830, 708,  42.57,  14.33,   7.63
05/19/2008 12:42:46, 3830, 709,  42.99,  14.47,   7.62
05/19/2008 12:43:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:43:45, 3830, 707,  41.81,  14.06,   7.58
05/19/2008 12:43:46, 3830, 708,  42.51,  14.31,   7.64
05/19/2008 12:43:46, 3830, 709,  42.99,  14.47,   7.62
05/19/2008 12:44:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:44:44, 3830, 707,  41.74,  14.03,   7.59
05/19/2008 12:44:46, 3830, 708,  42.54,  14.32,   7.64
05/19/2008 12:44:46, 3830, 709,  43.01,  14.47,   7.62
05/19/2008 12:45:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:45:45, 3830, 707,  41.77,  14.04,   7.58
05/19/2008 12:45:46, 3830, 708,  42.54,  14.32,   7.63
05/19/2008 12:45:47, 3830, 709,  43.02,  14.48,   7.62
05/19/2008 12:46:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:46:45, 3830, 707,  41.81,  14.05,   7.58
05/19/2008 12:46:46, 3830, 708,  42.60,  14.34,   7.63
05/19/2008 12:46:46, 3830, 709,  43.06,  14.49,   7.62
05/19/2008 12:47:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:47:45, 3830, 707,  41.77,  14.04,   7.58
05/19/2008 12:47:47, 3830, 708,  42.54,  14.32,   7.63
05/19/2008 12:47:47, 3830, 709,  43.05,  14.49,   7.62
05/19/2008 12:48:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:48:45, 3830, 707,  41.70,  14.02,   7.59
05/19/2008 12:48:47, 3830, 708,  42.55,  14.32,   7.63
05/19/2008 12:48:47, 3830, 709,  43.05,  14.49,   7.63
05/19/2008 12:49:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:49:44, 3830, 707,  41.72,  14.02,   7.58
05/19/2008 12:49:46, 3830, 708,  42.53,  14.31,   7.63
05/19/2008 12:49:46, 3830, 709,  43.06,  14.49,   7.62
05/19/2008 12:50:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:50:44, 3830, 707,  41.73,  14.03,   7.58
05/19/2008 12:50:46, 3830, 708,  42.60,  14.34,   7.63
05/19/2008 12:50:46, 3830, 709,  43.10,  14.50,   7.62
05/19/2008 12:51:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:51:44, 3830, 707,  41.68,  14.01,   7.59
05/19/2008 12:51:46, 3830, 708,  42.57,  14.33,   7.63
05/19/2008 12:51:46, 3830, 709,  43.10,  14.50,   7.62
05/19/2008 12:52:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:52:44, 3830, 707,  41.71,  14.02,   7.58
05/19/2008 12:52:46, 3830, 708,  42.64,  14.35,   7.63
05/19/2008 12:52:46, 3830, 709,  43.12,  14.51,   7.62
05/19/2008 12:53:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:53:45, 3830, 707,  41.73,  14.03,   7.58
05/19/2008 12:53:46, 3830, 708,  42.64,  14.35,   7.63
05/19/2008 12:53:46, 3830, 709,  43.15,  14.52,   7.62
05/19/2008 12:54:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:54:45, 3830, 707,  41.75,  14.03,   7.57
05/19/2008 12:54:46, 3830, 708,  42.70,  14.37,   7.62
05/19/2008 12:54:46, 3830, 709,  43.17,  14.53,   7.62
05/19/2008 12:55:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:55:45, 3830, 707,  41.76,  14.03,   7.57
05/19/2008 12:55:47, 3830, 708,  42.67,  14.36,   7.62
05/19/2008 12:55:47, 3830, 709,  43.19,  14.53,   7.62
05/19/2008 12:56:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:56:45, 3830, 707,  41.76,  14.03,   7.57
05/19/2008 12:56:46, 3830, 708,  42.69,  14.36,   7.62
05/19/2008 12:56:47, 3830, 709,  43.20,  14.54,   7.62
05/19/2008 12:57:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:57:45, 3830, 707,  41.76,  14.03,   7.56
05/19/2008 12:57:47, 3830, 708,  42.65,  14.35,   7.62
05/19/2008 12:57:47, 3830, 709,  43.22,  14.54,   7.62
05/19/2008 12:58:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:58:45, 3830, 707,  41.79,  14.04,   7.56
05/19/2008 12:58:47, 3830, 708,  42.69,  14.36,   7.62
05/19/2008 12:58:47, 3830, 709,  43.25,  14.55,   7.62
05/19/2008 12:59:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 12:59:44, 3830, 707,  41.78,  14.04,   7.56
05/19/2008 12:59:46, 3830, 708,  42.65,  14.35,   7.61
05/19/2008 12:59:46, 3830, 709,  43.25,  14.55,   7.61
05/19/2008 13:00:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:00:44, 3830, 707,  41.83,  14.05,   7.56
05/19/2008 13:00:46, 3830, 708,  42.70,  14.37,   7.61
05/19/2008 13:00:46, 3830, 709,  43.29,  14.56,   7.61
05/19/2008 13:01:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:01:45, 3830, 707,  41.89,  14.07,   7.56
05/19/2008 13:01:46, 3830, 708,  42.69,  14.36,   7.61
05/19/2008 13:01:46, 3830, 709,  43.32,  14.58,   7.61
05/19/2008 13:02:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:02:45, 3830, 707,  41.92,  14.09,   7.56
05/19/2008 13:02:46, 3830, 708,  42.74,  14.38,   7.61
05/19/2008 13:02:46, 3830, 709,  43.35,  14.59,   7.61
05/19/2008 13:03:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:03:45, 3830, 707,  41.97,  14.10,   7.56
05/19/2008 13:03:47, 3830, 708,  42.67,  14.35,   7.61
05/19/2008 13:03:47, 3830, 709,  43.35,  14.58,   7.61
05/19/2008 13:04:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:04:45, 3830, 707,  41.95,  14.09,   7.55
05/19/2008 13:04:46, 3830, 708,  42.71,  14.37,   7.61
05/19/2008 13:04:46, 3830, 709,  43.37,  14.59,   7.61
05/19/2008 13:05:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:05:45, 3830, 707,  42.02,  14.12,   7.55
05/19/2008 13:05:47, 3830, 708,  42.69,  14.36,   7.61
05/19/2008 13:05:47, 3830, 709,  43.43,  14.61,   7.61
05/19/2008 13:06:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:06:45, 3830, 707,  42.08,  14.14,   7.55
05/19/2008 13:06:47, 3830, 708,  42.77,  14.39,   7.61
05/19/2008 13:06:47, 3830, 709,  43.43,  14.61,   7.61
05/19/2008 13:07:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:07:44, 3830, 707,  42.13,  14.15,   7.55
05/19/2008 13:07:46, 3830, 708,  42.73,  14.37,   7.61
05/19/2008 13:07:46, 3830, 709,  43.45,  14.62,   7.61
05/19/2008 13:08:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:08:44, 3830, 707,  42.14,  14.16,   7.55
05/19/2008 13:08:46, 3830, 708,  42.78,  14.39,   7.60
05/19/2008 13:08:46, 3830, 709,  43.44,  14.61,   7.61
05/19/2008 13:09:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:09:45, 3830, 707,  42.02,  14.12,   7.55
05/19/2008 13:09:46, 3830, 708,  42.75,  14.38,   7.60
05/19/2008 13:09:46, 3830, 709,  43.44,  14.61,   7.61
05/19/2008 13:10:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:10:44, 3830, 707,  41.96,  14.10,   7.55
05/19/2008 13:10:46, 3830, 708,  42.78,  14.39,   7.60
05/19/2008 13:10:46, 3830, 709,  43.45,  14.62,   7.61
05/19/2008 13:11:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:11:45, 3830, 707,  41.94,  14.09,   7.55
05/19/2008 13:11:47, 3830, 708,  42.74,  14.38,   7.60
05/19/2008 13:11:47, 3830, 709,  43.49,  14.63,   7.61
05/19/2008 13:12:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:12:45, 3830, 707,  41.88,  14.07,   7.55
05/19/2008 13:12:46, 3830, 708,  42.75,  14.38,   7.60
05/19/2008 13:12:46, 3830, 709,  43.51,  14.64,   7.61
05/19/2008 13:13:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:13:45, 3830, 707,  41.86,  14.06,   7.55
05/19/2008 13:13:47, 3830, 708,  42.73,  14.37,   7.60
05/19/2008 13:13:47, 3830, 709,  43.52,  14.64,   7.61
05/19/2008 13:14:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:14:45, 3830, 707,  41.93,  14.09,   7.55
05/19/2008 13:14:47, 3830, 708,  42.78,  14.39,   7.60
05/19/2008 13:14:47, 3830, 709,  43.53,  14.64,   7.61
05/19/2008 13:15:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:15:44, 3830, 707,  42.00,  14.11,   7.55
05/19/2008 13:15:46, 3830, 708,  42.76,  14.38,   7.60
05/19/2008 13:15:46, 3830, 709,  43.54,  14.65,   7.61
05/19/2008 13:16:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:16:44, 3830, 707,  42.03,  14.12,   7.55
05/19/2008 13:16:46, 3830, 708,  42.79,  14.39,   7.60
05/19/2008 13:16:46, 3830, 709,  43.56,  14.65,   7.61
05/19/2008 13:17:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:17:45, 3830, 707,  42.09,  14.14,   7.55
05/19/2008 13:17:46, 3830, 708,  42.74,  14.37,   7.60
05/19/2008 13:17:46, 3830, 709,  43.61,  14.67,   7.61
05/19/2008 13:18:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:18:44, 3830, 707,  42.10,  14.14,   7.54
05/19/2008 13:18:46, 3830, 708,  42.78,  14.39,   7.60
05/19/2008 13:18:46, 3830, 709,  43.60,  14.67,   7.61
05/19/2008 13:19:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:19:45, 3830, 707,  42.11,  14.15,   7.54
05/19/2008 13:19:47, 3830, 708,  42.76,  14.38,   7.60
05/19/2008 13:19:47, 3830, 709,  43.62,  14.67,   7.61
05/19/2008 13:20:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:20:45, 3830, 707,  42.13,  14.15,   7.54
05/19/2008 13:20:46, 3830, 708,  42.78,  14.39,   7.60
05/19/2008 13:20:46, 3830, 709,  43.62,  14.67,   7.61
05/19/2008 13:21:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:21:45, 3830, 707,  42.11,  14.15,   7.54
05/19/2008 13:21:47, 3830, 708,  42.84,  14.41,   7.59
05/19/2008 13:21:47, 3830, 709,  43.65,  14.68,   7.61
05/19/2008 13:22:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:22:45, 3830, 707,  42.06,  14.13,   7.54
05/19/2008 13:22:47, 3830, 708,  42.89,  14.42,   7.59
05/19/2008 13:22:47, 3830, 709,  43.64,  14.68,   7.61
05/19/2008 13:23:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:23:44, 3830, 707,  42.06,  14.13,   7.54
05/19/2008 13:23:46, 3830, 708,  42.83,  14.40,   7.59
05/19/2008 13:23:46, 3830, 709,  43.70,  14.70,   7.61
05/19/2008 13:24:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:24:44, 3830, 707,  41.97,  14.10,   7.54
05/19/2008 13:24:46, 3830, 708,  42.86,  14.41,   7.59
05/19/2008 13:24:46, 3830, 709,  43.71,  14.70,   7.61
05/19/2008 13:25:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:25:45, 3830, 707,  41.95,  14.09,   7.54
05/19/2008 13:25:46, 3830, 708,  42.84,  14.41,   7.59
05/19/2008 13:25:46, 3830, 709,  43.75,  14.72,   7.60
05/19/2008 13:26:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:26:44, 3830, 707,  41.91,  14.08,   7.54
05/19/2008 13:26:46, 3830, 708,  42.86,  14.41,   7.59
05/19/2008 13:26:46, 3830, 709,  43.75,  14.72,   7.60
05/19/2008 13:27:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:27:45, 3830, 707,  41.90,  14.07,   7.54
05/19/2008 13:27:47, 3830, 708,  42.80,  14.39,   7.59
05/19/2008 13:27:47, 3830, 709,  43.78,  14.72,   7.60
05/19/2008 13:28:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:28:45, 3830, 707,  41.85,  14.06,   7.54
05/19/2008 13:28:46, 3830, 708,  42.80,  14.39,   7.59
05/19/2008 13:28:46, 3830, 709,  43.74,  14.71,   7.60
05/19/2008 13:29:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:29:45, 3830, 707,  41.86,  14.06,   7.54
05/19/2008 13:29:47, 3830, 708,  42.79,  14.39,   7.59
05/19/2008 13:29:47, 3830, 709,  43.78,  14.73,   7.60
05/19/2008 13:30:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:30:45, 3830, 707,  41.86,  14.06,   7.54
05/19/2008 13:30:47, 3830, 708,  42.83,  14.40,   7.59
05/19/2008 13:30:47, 3830, 709,  43.77,  14.72,   7.60
05/19/2008 13:31:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:31:44, 3830, 707,  41.89,  14.07,   7.54
05/19/2008 13:31:46, 3830, 708,  42.83,  14.40,   7.59
05/19/2008 13:31:46, 3830, 709,  43.78,  14.73,   7.60
05/19/2008 13:32:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:32:44, 3830, 707,  41.91,  14.08,   7.54
05/19/2008 13:32:46, 3830, 708,  42.87,  14.42,   7.59
05/19/2008 13:32:46, 3830, 709,  43.80,  14.73,   7.60
05/19/2008 13:33:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:33:45, 3830, 707,  41.75,  14.02,   7.54
05/19/2008 13:33:46, 3830, 708,  42.83,  14.40,   7.59
05/19/2008 13:33:46, 3830, 709,  43.79,  14.73,   7.60
05/19/2008 13:34:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:34:44, 3830, 707,  41.69,  14.00,   7.54
05/19/2008 13:34:46, 3830, 708,  42.85,  14.41,   7.59
05/19/2008 13:34:46, 3830, 709,  43.80,  14.73,   7.60
05/19/2008 13:35:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:35:45, 3830, 707,  41.73,  14.02,   7.54
05/19/2008 13:35:46, 3830, 708,  42.84,  14.41,   7.59
05/19/2008 13:35:46, 3830, 709,  43.89,  14.76,   7.60
05/19/2008 13:36:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:36:45, 3830, 707,  41.73,  14.01,   7.54
05/19/2008 13:36:46, 3830, 708,  42.85,  14.41,   7.59
05/19/2008 13:36:46, 3830, 709,  43.85,  14.75,   7.60
05/19/2008 13:37:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:37:45, 3830, 707,  41.51,  13.94,   7.54
05/19/2008 13:37:47, 3830, 708,  42.83,  14.40,   7.59
05/19/2008 13:37:47, 3830, 709,  43.88,  14.76,   7.60
05/19/2008 13:38:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:38:45, 3830, 707,  41.47,  13.93,   7.54
05/19/2008 13:38:47, 3830, 708,  42.84,  14.40,   7.59
05/19/2008 13:38:47, 3830, 709,  43.86,  14.75,   7.60
05/19/2008 13:39:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:39:44, 3830, 707,  41.54,  13.95,   7.54
05/19/2008 13:39:46, 3830, 708,  42.81,  14.39,   7.59
05/19/2008 13:39:46, 3830, 709,  43.87,  14.76,   7.60
05/19/2008 13:40:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:40:44, 3830, 707,  41.60,  13.97,   7.54
05/19/2008 13:40:46, 3830, 708,  42.83,  14.40,   7.59
05/19/2008 13:40:46, 3830, 709,  43.87,  14.76,   7.60
05/19/2008 13:41:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:41:45, 3830, 707,  41.66,  13.99,   7.53
05/19/2008 13:41:46, 3830, 708,  42.83,  14.40,   7.59
05/19/2008 13:41:46, 3830, 709,  43.89,  14.76,   7.60
05/19/2008 13:42:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:42:44, 3830, 707,  41.70,  14.00,   7.53
05/19/2008 13:42:46, 3830, 708,  42.85,  14.41,   7.59
05/19/2008 13:42:46, 3830, 709,  43.89,  14.76,   7.60
05/19/2008 13:43:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:43:45, 3830, 707,  41.46,  13.92,   7.53
05/19/2008 13:43:46, 3830, 708,  42.89,  14.42,   7.58
05/19/2008 13:43:46, 3830, 709,  43.97,  14.79,   7.60
05/19/2008 13:44:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:44:45, 3830, 707,  41.46,  13.92,   7.53
05/19/2008 13:44:46, 3830, 708,  42.89,  14.42,   7.58
05/19/2008 13:44:46, 3830, 709,  43.97,  14.79,   7.60
05/19/2008 13:45:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:45:45, 3830, 707,  41.54,  13.95,   7.53
05/19/2008 13:45:47, 3830, 708,  42.85,  14.41,   7.58
05/19/2008 13:45:47, 3830, 709,  44.00,  14.80,   7.60
05/19/2008 13:46:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:46:45, 3830, 707,  41.40,  13.90,   7.53
05/19/2008 13:46:47, 3830, 708,  42.86,  14.41,   7.58
05/19/2008 13:46:47, 3830, 709,  44.00,  14.80,   7.60
05/19/2008 13:47:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:47:45, 3830, 707,  41.37,  13.89,   7.53
05/19/2008 13:47:47, 3830, 708,  42.87,  14.41,   7.58
05/19/2008 13:47:47, 3830, 709,  44.01,  14.80,   7.60
05/19/2008 13:48:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:48:45, 3830, 707,  40.37,  13.56,   7.53
05/19/2008 13:48:47, 3830, 708,  42.89,  14.42,   7.58
05/19/2008 13:48:47, 3830, 709,  44.01,  14.80,   7.60
05/19/2008 13:49:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:49:44, 3830, 707,  40.34,  13.55,   7.53
05/19/2008 13:49:46, 3830, 708,  42.90,  14.42,   7.58
05/19/2008 13:49:46, 3830, 709,  44.00,  14.80,   7.60
05/19/2008 13:50:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:50:44, 3830, 707,  40.64,  13.65,   7.53
05/19/2008 13:50:46, 3830, 708,  42.89,  14.42,   7.58
05/19/2008 13:50:46, 3830, 709,  44.02,  14.80,   7.60
05/19/2008 13:51:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:51:45, 3830, 707,  40.92,  13.74,   7.53
05/19/2008 13:51:46, 3830, 708,  42.90,  14.42,   7.58
05/19/2008 13:51:46, 3830, 709,  44.07,  14.82,   7.60
05/19/2008 13:52:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:52:44, 3830, 707,  41.00,  13.77,   7.53
05/19/2008 13:52:46, 3830, 708,  42.90,  14.42,   7.58
05/19/2008 13:52:46, 3830, 709,  44.07,  14.82,   7.59
05/19/2008 13:53:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:53:45, 3830, 707,  41.12,  13.81,   7.53
05/19/2008 13:53:47, 3830, 708,  42.92,  14.43,   7.58
05/19/2008 13:53:47, 3830, 709,  44.08,  14.82,   7.59
05/19/2008 13:54:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:54:45, 3830, 707,  41.21,  13.84,   7.53
05/19/2008 13:54:46, 3830, 708,  42.91,  14.42,   7.58
05/19/2008 13:54:46, 3830, 709,  44.08,  14.82,   7.59
05/19/2008 13:55:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:55:45, 3830, 707,  41.31,  13.87,   7.53
05/19/2008 13:55:47, 3830, 708,  42.95,  14.44,   7.58
05/19/2008 13:55:47, 3830, 709,  44.14,  14.84,   7.59
05/19/2008 13:56:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:56:45, 3830, 707,  41.43,  13.91,   7.53
05/19/2008 13:56:47, 3830, 708,  42.95,  14.44,   7.58
05/19/2008 13:56:47, 3830, 709,  44.11,  14.83,   7.59
05/19/2008 13:57:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:57:44, 3830, 707,  41.54,  13.95,   7.53
05/19/2008 13:57:46, 3830, 708,  42.92,  14.43,   7.58
05/19/2008 13:57:46, 3830, 709,  44.11,  14.83,   7.59
05/19/2008 13:58:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:58:44, 3830, 707,  41.61,  13.97,   7.53
05/19/2008 13:58:46, 3830, 708,  42.87,  14.41,   7.58
05/19/2008 13:58:46, 3830, 709,  44.10,  14.83,   7.59
05/19/2008 13:59:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 13:59:45, 3830, 707,  41.66,  13.99,   7.53
05/19/2008 13:59:46, 3830, 708,  42.84,  14.40,   7.58
05/19/2008 13:59:46, 3830, 709,  44.18,  14.86,   7.59
05/19/2008 14:00:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:00:44, 3830, 707,  41.68,  13.99,   7.52
05/19/2008 14:00:46, 3830, 708,  42.85,  14.40,   7.57
05/19/2008 14:00:46, 3830, 709,  44.14,  14.84,   7.59
05/19/2008 14:01:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:01:45, 3830, 707,  41.73,  14.01,   7.52
05/19/2008 14:01:47, 3830, 708,  42.89,  14.42,   7.57
05/19/2008 14:01:47, 3830, 709,  44.16,  14.85,   7.59
05/19/2008 14:02:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:02:45, 3830, 707,  41.72,  14.01,   7.52
05/19/2008 14:02:46, 3830, 708,  42.88,  14.41,   7.57
05/19/2008 14:02:46, 3830, 709,  44.15,  14.85,   7.59
05/19/2008 14:03:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:03:45, 3830, 707,  41.76,  14.02,   7.52
05/19/2008 14:03:47, 3830, 708,  42.87,  14.41,   7.57
05/19/2008 14:03:47, 3830, 709,  44.15,  14.85,   7.59
05/19/2008 14:04:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:04:45, 3830, 707,  41.76,  14.02,   7.52
05/19/2008 14:04:47, 3830, 708,  42.87,  14.41,   7.57
05/19/2008 14:04:47, 3830, 709,  44.15,  14.84,   7.59
05/19/2008 14:05:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:05:44, 3830, 707,  41.78,  14.03,   7.52
05/19/2008 14:05:46, 3830, 708,  42.85,  14.40,   7.57
05/19/2008 14:05:46, 3830, 709,  44.20,  14.86,   7.59
05/19/2008 14:06:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:06:44, 3830, 707,  41.77,  14.02,   7.52
05/19/2008 14:06:46, 3830, 708,  42.86,  14.40,   7.57
05/19/2008 14:06:46, 3830, 709,  44.20,  14.86,   7.59
05/19/2008 14:07:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:07:45, 3830, 707,  41.79,  14.03,   7.52
05/19/2008 14:07:46, 3830, 708,  42.88,  14.41,   7.57
05/19/2008 14:07:46, 3830, 709,  44.15,  14.84,   7.59
05/19/2008 14:08:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:08:44, 3830, 707,  41.72,  14.01,   7.52
05/19/2008 14:08:46, 3830, 708,  42.89,  14.42,   7.57
05/19/2008 14:08:46, 3830, 709,  44.17,  14.85,   7.59
05/19/2008 14:09:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:09:45, 3830, 707,  41.70,  14.00,   7.52
05/19/2008 14:09:46, 3830, 708,  42.85,  14.40,   7.57
05/19/2008 14:09:46, 3830, 709,  44.17,  14.85,   7.58
05/19/2008 14:10:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:10:45, 3830, 707,  41.68,  13.99,   7.52
05/19/2008 14:10:46, 3830, 708,  42.85,  14.40,   7.57
05/19/2008 14:10:46, 3830, 709,  44.18,  14.85,   7.58
05/19/2008 14:11:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:11:45, 3830, 707,  41.60,  13.96,   7.52
05/19/2008 14:11:47, 3830, 708,  42.85,  14.40,   7.57
05/19/2008 14:11:47, 3830, 709,  44.23,  14.87,   7.58
05/19/2008 14:12:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:12:45, 3830, 707,  41.61,  13.97,   7.52
05/19/2008 14:12:46, 3830, 708,  42.87,  14.41,   7.57
05/19/2008 14:12:46, 3830, 709,  44.23,  14.87,   7.58
05/19/2008 14:13:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:13:45, 3830, 707,  41.65,  13.98,   7.52
05/19/2008 14:13:47, 3830, 708,  42.82,  14.39,   7.57
05/19/2008 14:13:47, 3830, 709,  44.23,  14.87,   7.58
05/19/2008 14:14:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:14:45, 3830, 707,  41.61,  13.97,   7.51
05/19/2008 14:14:47, 3830, 708,  42.84,  14.40,   7.56
05/19/2008 14:14:47, 3830, 709,  44.25,  14.88,   7.58
05/19/2008 14:15:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:15:44, 3830, 707,  41.58,  13.96,   7.51
05/19/2008 14:15:46, 3830, 708,  42.85,  14.40,   7.56
05/19/2008 14:15:46, 3830, 709,  44.27,  14.88,   7.58
05/19/2008 14:16:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:16:44, 3830, 707,  41.52,  13.94,   7.51
05/19/2008 14:16:46, 3830, 708,  42.84,  14.40,   7.56
05/19/2008 14:16:46, 3830, 709,  44.25,  14.88,   7.58
05/19/2008 14:17:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:17:45, 3830, 707,  41.53,  13.94,   7.51
05/19/2008 14:17:46, 3830, 708,  42.81,  14.39,   7.56
05/19/2008 14:17:46, 3830, 709,  44.31,  14.90,   7.58
05/19/2008 14:18:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:18:45, 3830, 707,  41.48,  13.92,   7.51
05/19/2008 14:18:46, 3830, 708,  42.82,  14.39,   7.56
05/19/2008 14:18:46, 3830, 709,  44.28,  14.89,   7.58
05/19/2008 14:19:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:19:45, 3830, 707,  41.37,  13.89,   7.51
05/19/2008 14:19:47, 3830, 708,  42.81,  14.38,   7.56
05/19/2008 14:19:47, 3830, 709,  44.24,  14.87,   7.58
05/19/2008 14:20:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:20:45, 3830, 707,  41.39,  13.89,   7.51
05/19/2008 14:20:46, 3830, 708,  42.82,  14.39,   7.56
05/19/2008 14:20:46, 3830, 709,  44.27,  14.88,   7.58
05/19/2008 14:21:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:21:45, 3830, 707,  41.54,  13.94,   7.51
05/19/2008 14:21:47, 3830, 708,  42.81,  14.39,   7.56
05/19/2008 14:21:47, 3830, 709,  44.26,  14.88,   7.58
05/19/2008 14:22:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:22:45, 3830, 707,  41.57,  13.95,   7.51
05/19/2008 14:22:47, 3830, 708,  42.83,  14.39,   7.56
05/19/2008 14:22:47, 3830, 709,  44.27,  14.88,   7.57
05/19/2008 14:23:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:23:44, 3830, 707,  41.58,  13.95,   7.51
05/19/2008 14:23:46, 3830, 708,  42.82,  14.39,   7.56
05/19/2008 14:23:46, 3830, 709,  44.27,  14.88,   7.57
05/19/2008 14:24:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:24:44, 3830, 707,  41.50,  13.93,   7.51
05/19/2008 14:24:46, 3830, 708,  42.82,  14.39,   7.56
05/19/2008 14:24:46, 3830, 709,  44.26,  14.88,   7.57
05/19/2008 14:25:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:25:45, 3830, 707,  41.30,  13.86,   7.51
05/19/2008 14:25:46, 3830, 708,  42.82,  14.39,   7.56
05/19/2008 14:25:46, 3830, 709,  44.26,  14.88,   7.57
05/19/2008 14:26:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:26:44, 3830, 707,  41.31,  13.86,   7.51
05/19/2008 14:26:46, 3830, 708,  42.82,  14.39,   7.56
05/19/2008 14:26:46, 3830, 709,  44.30,  14.89,   7.57
05/19/2008 14:27:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:27:45, 3830, 707,  41.33,  13.87,   7.51
05/19/2008 14:27:47, 3830, 708,  42.81,  14.38,   7.56
05/19/2008 14:27:47, 3830, 709,  44.28,  14.88,   7.57
05/19/2008 14:28:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:28:45, 3830, 707,  41.31,  13.87,   7.50
05/19/2008 14:28:46, 3830, 708,  42.82,  14.39,   7.55
05/19/2008 14:28:46, 3830, 709,  44.29,  14.89,   7.57
05/19/2008 14:29:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:29:45, 3830, 707,  41.39,  13.89,   7.50
05/19/2008 14:29:47, 3830, 708,  42.86,  14.40,   7.55
05/19/2008 14:29:47, 3830, 709,  44.33,  14.90,   7.57
05/19/2008 14:30:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:30:45, 3830, 707,  41.38,  13.89,   7.50
05/19/2008 14:30:47, 3830, 708,  42.86,  14.40,   7.55
05/19/2008 14:30:47, 3830, 709,  44.31,  14.89,   7.57
05/19/2008 14:31:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:31:44, 3830, 707,  41.34,  13.87,   7.50
05/19/2008 14:31:46, 3830, 708,  42.86,  14.40,   7.55
05/19/2008 14:31:46, 3830, 709,  44.30,  14.89,   7.57
05/19/2008 14:32:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:32:44, 3830, 707,  41.32,  13.87,   7.50
05/19/2008 14:32:46, 3830, 708,  42.86,  14.40,   7.55
05/19/2008 14:32:46, 3830, 709,  44.32,  14.90,   7.57
05/19/2008 14:33:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:33:45, 3830, 707,  41.26,  13.84,   7.50
05/19/2008 14:33:46, 3830, 708,  42.85,  14.39,   7.55
05/19/2008 14:33:46, 3830, 709,  44.31,  14.89,   7.57
05/19/2008 14:34:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:34:44, 3830, 707,  41.25,  13.84,   7.50
05/19/2008 14:34:46, 3830, 708,  42.86,  14.40,   7.55
05/19/2008 14:34:46, 3830, 709,  44.31,  14.89,   7.57
05/19/2008 14:35:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:35:45, 3830, 707,  41.24,  13.84,   7.50
05/19/2008 14:35:47, 3830, 708,  42.82,  14.39,   7.55
05/19/2008 14:35:47, 3830, 709,  44.38,  14.92,   7.57
05/19/2008 14:36:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:36:45, 3830, 707,  41.03,  13.77,   7.50
05/19/2008 14:36:46, 3830, 708,  42.83,  14.39,   7.55
05/19/2008 14:36:46, 3830, 709,  44.37,  14.91,   7.57
05/19/2008 14:37:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:37:45, 3830, 707,  41.07,  13.78,   7.50
05/19/2008 14:37:47, 3830, 708,  42.83,  14.39,   7.55
05/19/2008 14:37:47, 3830, 709,  44.44,  14.93,   7.57
05/19/2008 14:38:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:38:45, 3830, 707,  41.09,  13.79,   7.50
05/19/2008 14:38:47, 3830, 708,  42.84,  14.39,   7.55
05/19/2008 14:38:47, 3830, 709,  44.40,  14.92,   7.56
05/19/2008 14:39:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:39:44, 3830, 707,  41.18,  13.82,   7.50
05/19/2008 14:39:46, 3830, 708,  42.86,  14.40,   7.55
05/19/2008 14:39:46, 3830, 709,  44.39,  14.92,   7.56
05/19/2008 14:40:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:40:44, 3830, 707,  41.24,  13.84,   7.50
05/19/2008 14:40:46, 3830, 708,  42.88,  14.41,   7.55
05/19/2008 14:40:46, 3830, 709,  44.37,  14.91,   7.56
05/19/2008 14:41:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:41:45, 3830, 707,  41.29,  13.85,   7.50
05/19/2008 14:41:46, 3830, 708,  42.90,  14.41,   7.55
05/19/2008 14:41:46, 3830, 709,  44.38,  14.91,   7.56
05/19/2008 14:42:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:42:44, 3830, 707,  41.24,  13.84,   7.50
05/19/2008 14:42:46, 3830, 708,  42.89,  14.41,   7.55
05/19/2008 14:42:46, 3830, 709,  44.39,  14.92,   7.56
05/19/2008 14:43:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:43:45, 3830, 707,  41.37,  13.88,   7.50
05/19/2008 14:43:47, 3830, 708,  42.92,  14.42,   7.55
05/19/2008 14:43:47, 3830, 709,  44.42,  14.93,   7.56
05/19/2008 14:44:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:44:45, 3830, 707,  41.40,  13.89,   7.50
05/19/2008 14:44:46, 3830, 708,  42.91,  14.42,   7.54
05/19/2008 14:44:46, 3830, 709,  44.42,  14.93,   7.56
05/19/2008 14:45:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:45:45, 3830, 707,  41.35,  13.87,   7.49
05/19/2008 14:45:47, 3830, 708,  42.97,  14.43,   7.54
05/19/2008 14:45:47, 3830, 709,  44.48,  14.95,   7.56
05/19/2008 14:46:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:46:45, 3830, 707,  41.28,  13.85,   7.49
05/19/2008 14:46:47, 3830, 708,  42.95,  14.43,   7.54
05/19/2008 14:46:47, 3830, 709,  44.47,  14.94,   7.56
05/19/2008 14:47:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:47:44, 3830, 707,  41.28,  13.85,   7.49
05/19/2008 14:47:46, 3830, 708,  42.96,  14.43,   7.54
05/19/2008 14:47:46, 3830, 709,  44.44,  14.93,   7.56
05/19/2008 14:48:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:48:44, 3830, 707,  41.25,  13.84,   7.49
05/19/2008 14:48:44, 3830, 708,  42.94,  14.42,   7.54
05/19/2008 14:48:46, 3830, 709,  44.46,  14.94,   7.56
05/19/2008 14:49:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:49:45, 3830, 707,  41.25,  13.84,   7.49
05/19/2008 14:49:46, 3830, 708,  42.98,  14.44,   7.54
05/19/2008 14:49:46, 3830, 709,  44.43,  14.93,   7.56
05/19/2008 14:50:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:50:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 14:50:44, 3830, 707,  41.17,  13.81,   7.49
05/19/2008 14:50:46, 3830, 709,  44.44,  14.93,   7.56
05/19/2008 14:51:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:51:45, 3830, 707,  41.10,  13.79,   7.49
05/19/2008 14:51:45, 3830, 708,  42.97,  14.43,   7.54
05/19/2008 14:51:47, 3830, 709,  44.47,  14.94,   7.56
05/19/2008 14:52:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:52:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 14:52:45, 3830, 707,  41.13,  13.80,   7.49
05/19/2008 14:52:46, 3830, 709,  44.50,  14.95,   7.56
05/19/2008 14:53:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:53:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 14:53:45, 3830, 707,  41.22,  13.83,   7.49
05/19/2008 14:53:47, 3830, 709,  44.49,  14.95,   7.56
05/19/2008 14:54:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:54:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 14:54:45, 3830, 707,  41.23,  13.83,   7.49
05/19/2008 14:54:46, 3830, 709,  44.49,  14.95,   7.56
05/19/2008 14:55:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:55:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 14:55:45, 3830, 707,  41.39,  13.89,   7.49
05/19/2008 14:55:47, 3830, 709,  44.47,  14.94,   7.56
05/19/2008 14:56:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:56:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 14:56:45, 3830, 707,  41.44,  13.90,   7.49
05/19/2008 14:56:46, 3830, 709,  44.48,  14.95,   7.55
05/19/2008 14:57:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:57:45, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 14:57:45, 3830, 707,  41.46,  13.91,   7.49
05/19/2008 14:57:47, 3830, 709,  44.51,  14.95,   7.55
05/19/2008 14:58:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:58:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 14:58:45, 3830, 707,  41.51,  13.92,   7.49
05/19/2008 14:58:47, 3830, 709,  44.52,  14.96,   7.55
05/19/2008 14:59:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 14:59:45, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 14:59:45, 3830, 707,  41.64,  13.97,   7.49
05/19/2008 14:59:47, 3830, 709,  44.48,  14.94,   7.55
05/19/2008 15:00:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:00:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 15:00:45, 3830, 707,  41.60,  13.96,   7.49
05/19/2008 15:00:47, 3830, 709,  44.47,  14.94,   7.55
05/19/2008 15:01:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:01:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 15:01:44, 3830, 707,  41.60,  13.95,   7.49
05/19/2008 15:01:46, 3830, 709,  44.44,  14.93,   7.55
05/19/2008 15:02:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:02:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 15:02:44, 3830, 707,  41.61,  13.96,   7.49
05/19/2008 15:02:46, 3830, 709,  44.47,  14.94,   7.55
05/19/2008 15:03:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:03:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 15:03:45, 3830, 707,  41.66,  13.97,   7.49
05/19/2008 15:03:47, 3830, 709,  44.50,  14.95,   7.55
05/19/2008 15:04:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:04:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 15:04:45, 3830, 707,  41.63,  13.96,   7.48
05/19/2008 15:04:46, 3830, 709,  44.49,  14.95,   7.55
05/19/2008 15:05:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:05:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 15:05:45, 3830, 707,  41.74,  14.00,   7.48
05/19/2008 15:05:47, 3830, 709,  44.48,  14.94,   7.55
05/19/2008 15:06:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:06:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 15:06:45, 3830, 707,  41.71,  13.99,   7.48
05/19/2008 15:06:46, 3830, 709,  44.48,  14.94,   7.55
05/19/2008 15:07:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:07:45, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 15:07:45, 3830, 707,  41.61,  13.96,   7.48
05/19/2008 15:07:47, 3830, 709,  44.48,  14.94,   7.55
05/19/2008 15:08:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:08:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 15:08:45, 3830, 707,  41.52,  13.93,   7.48
05/19/2008 15:08:47, 3830, 709,  44.49,  14.95,   7.55
05/19/2008 15:09:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:09:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 15:09:44, 3830, 707,  41.46,  13.91,   7.48
05/19/2008 15:09:46, 3830, 709,  44.55,  14.97,   7.55
05/19/2008 15:10:44, 3830, 706,  51.38,  17.25,   7.52
05/19/2008 15:10:44, 3830, 707,  41.49,  13.92,   7.48
05/19/2008 15:10:44, 3830, 708,  43.15,  14.48,   7.49
05/19/2008 15:10:46, 3830, 709,  44.52,  14.95,   7.55
05/19/2008 15:11:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:11:44, 13, 10368,   0.00,   0.00,   0.00
05/19/2008 15:11:45, 3830, 707,  41.47,  13.91,   7.48
05/19/2008 15:11:46, 3830, 709,  44.53,  14.96,   7.55
05/19/2008 15:12:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:12:44, 3830, 707,  41.52,  13.93,   7.48
05/19/2008 15:12:44, 3830, 708,  43.14,  14.48,   7.49
05/19/2008 15:12:46, 3830, 709,  44.52,  14.96,   7.55
05/19/2008 15:13:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:13:45, 3830, 707,  41.53,  13.93,   7.48
05/19/2008 15:13:45, 3830, 708,  43.16,  14.48,   7.49
05/19/2008 15:13:46, 3830, 709,  44.51,  14.95,   7.55
05/19/2008 15:14:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:14:45, 3830, 707,  41.51,  13.92,   7.48
05/19/2008 15:14:45, 3830, 708,  43.16,  14.48,   7.49
05/19/2008 15:14:46, 3830, 709,  44.53,  14.96,   7.54
05/19/2008 15:15:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:15:45, 3830, 707,  41.53,  13.93,   7.48
05/19/2008 15:15:45, 3830, 708,  43.18,  14.49,   7.49
05/19/2008 15:15:47, 3830, 709,  44.62,  14.99,   7.54
05/19/2008 15:16:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:16:45, 3830, 707,  41.50,  13.92,   7.48
05/19/2008 15:16:45, 3830, 708,  43.18,  14.49,   7.49
05/19/2008 15:16:46, 3830, 709,  44.62,  14.99,   7.54
05/19/2008 15:17:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:17:45, 3830, 707,  41.48,  13.91,   7.48
05/19/2008 15:17:45, 3830, 708,  43.19,  14.49,   7.49
05/19/2008 15:17:47, 3830, 709,  44.67,  15.00,   7.54
05/19/2008 15:18:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:18:45, 3830, 707,  41.48,  13.91,   7.48
05/19/2008 15:18:45, 3830, 708,  43.16,  14.48,   7.49
05/19/2008 15:18:47, 3830, 709,  44.63,  14.99,   7.54
05/19/2008 15:19:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:19:45, 3830, 707,  41.51,  13.92,   7.48
05/19/2008 15:19:45, 3830, 708,  43.19,  14.49,   7.49
05/19/2008 15:19:47, 3830, 709,  44.60,  14.98,   7.54
05/19/2008 15:20:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:20:45, 3830, 707,  40.95,  13.73,   7.47
05/19/2008 15:20:45, 3830, 708,  43.15,  14.48,   7.49
05/19/2008 15:20:47, 3830, 709,  44.62,  14.99,   7.54
05/19/2008 15:21:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:21:44, 3830, 707,  40.79,  13.68,   7.47
05/19/2008 15:21:44, 3830, 708,  43.23,  14.51,   7.49
05/19/2008 15:21:46, 3830, 709,  44.68,  15.01,   7.54
05/19/2008 15:22:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:22:44, 3830, 707,  40.77,  13.67,   7.47
05/19/2008 15:22:44, 3830, 708,  43.19,  14.49,   7.49
05/19/2008 15:22:46, 3830, 709,  44.64,  14.99,   7.54
05/19/2008 15:23:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:23:44, 3830, 707,  40.89,  13.71,   7.47
05/19/2008 15:23:44, 3830, 708,  43.23,  14.50,   7.49
05/19/2008 15:23:46, 3830, 709,  44.60,  14.98,   7.54
05/19/2008 15:24:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:24:44, 3830, 707,  40.96,  13.74,   7.47
05/19/2008 15:24:44, 3830, 708,  43.19,  14.49,   7.49
05/19/2008 15:24:46, 3830, 709,  44.59,  14.98,   7.54
05/19/2008 15:25:44, 3830, 706,  51.29,  17.22,   7.51
05/19/2008 15:25:45, 3830, 707,  40.98,  13.74,   7.47
05/19/2008 15:25:45, 3830, 708,  43.22,  14.50,   7.49
05/19/2008 15:25:46, 3830, 709,  44.63,  14.99,   7.54
05/19/2008 15:26:44, 3830, 706,  51.33,  17.23,   7.51
05/19/2008 15:26:44, 3830, 707,  40.93,  13.72,   7.47
05/19/2008 15:26:44, 3830, 708,  43.18,  14.49,   7.49
05/19/2008 15:26:46, 3830, 709,  44.61,  14.98,   7.54
05/19/2008 15:27:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:27:45, 3830, 707,  40.93,  13.72,   7.47
05/19/2008 15:27:45, 3830, 708,  43.23,  14.50,   7.49
05/19/2008 15:27:46, 3830, 709,  44.57,  14.97,   7.54
05/19/2008 15:28:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:28:44, 3830, 707,  40.88,  13.71,   7.47
05/19/2008 15:28:44, 3830, 708,  43.20,  14.49,   7.49
05/19/2008 15:28:46, 3830, 709,  44.59,  14.98,   7.54
05/19/2008 15:29:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:29:45, 3830, 707,  40.97,  13.74,   7.47
05/19/2008 15:29:45, 3830, 708,  43.24,  14.51,   7.49
05/19/2008 15:29:47, 3830, 709,  44.63,  14.99,   7.54
05/19/2008 15:30:45, 3830, 706,  51.34,  17.23,   7.51
05/19/2008 15:30:45, 3830, 707,  40.99,  13.75,   7.47
05/19/2008 15:30:45, 3830, 708,  43.21,  14.50,   7.49
05/19/2008 15:30:46, 3830, 709,  44.64,  14.99,   7.54
05/19/2008 15:31:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:31:45, 3830, 707,  41.02,  13.76,   7.47
05/19/2008 15:31:45, 3830, 708,  43.28,  14.52,   7.49
05/19/2008 15:31:47, 3830, 709,  44.65,  15.00,   7.54
05/19/2008 15:32:45, 3830, 706,  51.30,  17.22,   7.51
05/19/2008 15:32:45, 3830, 707,  41.08,  13.77,   7.47
05/19/2008 15:32:45, 3830, 708,  43.25,  14.51,   7.49
05/19/2008 15:32:46, 3830, 709,  44.65,  15.00,   7.54
05/19/2008 15:33:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:33:45, 3830, 707,  40.99,  13.74,   7.47
05/19/2008 15:33:45, 3830, 708,  43.32,  14.53,   7.49
05/19/2008 15:33:47, 3830, 709,  44.67,  15.00,   7.54
05/19/2008 15:34:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:34:45, 3830, 707,  40.94,  13.73,   7.47
05/19/2008 15:34:45, 3830, 708,  43.31,  14.53,   7.49
05/19/2008 15:34:47, 3830, 709,  44.67,  15.00,   7.54
05/19/2008 15:35:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:35:44, 3830, 707,  41.04,  13.76,   7.47
05/19/2008 15:35:44, 3830, 708,  43.34,  14.54,   7.49
05/19/2008 15:35:46, 3830, 709,  44.66,  15.00,   7.54
05/19/2008 15:36:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:36:44, 3830, 707,  41.12,  13.79,   7.47
05/19/2008 15:36:44, 3830, 708,  43.30,  14.53,   7.49
05/19/2008 15:36:46, 3830, 709,  44.65,  15.00,   7.54
05/19/2008 15:37:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:37:44, 3830, 707,  41.22,  13.82,   7.47
05/19/2008 15:37:44, 3830, 708,  43.32,  14.53,   7.49
05/19/2008 15:37:46, 3830, 709,  44.68,  15.01,   7.54
05/19/2008 15:38:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:38:44, 3830, 707,  41.23,  13.83,   7.47
05/19/2008 15:38:44, 3830, 708,  43.28,  14.52,   7.49
05/19/2008 15:38:46, 3830, 709,  44.66,  15.00,   7.54
05/19/2008 15:39:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:39:45, 3830, 707,  41.25,  13.83,   7.47
05/19/2008 15:39:45, 3830, 708,  43.29,  14.53,   7.49
05/19/2008 15:39:46, 3830, 709,  44.68,  15.01,   7.54
05/19/2008 15:40:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:40:44, 3830, 707,  41.30,  13.85,   7.47
05/19/2008 15:40:44, 3830, 708,  43.24,  14.51,   7.49
05/19/2008 15:40:46, 3830, 709,  44.67,  15.00,   7.54
05/19/2008 15:41:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:41:45, 3830, 707,  41.32,  13.86,   7.47
05/19/2008 15:41:45, 3830, 708,  43.26,  14.51,   7.49
05/19/2008 15:41:46, 3830, 709,  44.65,  15.00,   7.54
05/19/2008 15:42:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:42:45, 3830, 707,  41.40,  13.88,   7.47
05/19/2008 15:42:45, 3830, 708,  43.25,  14.51,   7.49
05/19/2008 15:42:46, 3830, 709,  44.66,  15.00,   7.54
05/19/2008 15:43:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:43:45, 3830, 707,  41.51,  13.92,   7.47
05/19/2008 15:43:45, 3830, 708,  43.29,  14.53,   7.49
05/19/2008 15:43:47, 3830, 709,  44.65,  15.00,   7.54
05/19/2008 15:44:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:44:45, 3830, 707,  41.49,  13.91,   7.47
05/19/2008 15:44:45, 3830, 708,  43.26,  14.51,   7.49
05/19/2008 15:44:46, 3830, 709,  44.66,  15.00,   7.54
05/19/2008 15:45:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:45:45, 3830, 707,  41.50,  13.92,   7.47
05/19/2008 15:45:45, 3830, 708,  43.30,  14.53,   7.50
05/19/2008 15:45:47, 3830, 709,  44.68,  15.01,   7.54
05/19/2008 15:46:45, 3830, 706,  51.40,  17.25,   7.51
05/19/2008 15:46:45, 3830, 707,  41.38,  13.88,   7.47
05/19/2008 15:46:45, 3830, 708,  43.28,  14.52,   7.50
05/19/2008 15:46:47, 3830, 709,  44.66,  15.00,   7.54
05/19/2008 15:47:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:47:44, 3830, 707,  41.37,  13.87,   7.47
05/19/2008 15:47:44, 3830, 708,  43.34,  14.54,   7.50
05/19/2008 15:47:46, 3830, 709,  44.71,  15.02,   7.54
05/19/2008 15:48:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:48:44, 3830, 707,  41.29,  13.85,   7.48
05/19/2008 15:48:44, 3830, 708,  43.30,  14.53,   7.50
05/19/2008 15:48:46, 3830, 709,  44.72,  15.02,   7.54
05/19/2008 15:49:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:49:44, 3830, 707,  41.21,  13.82,   7.48
05/19/2008 15:49:44, 3830, 708,  43.32,  14.53,   7.50
05/19/2008 15:49:46, 3830, 709,  44.75,  15.03,   7.54
05/19/2008 15:50:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:50:44, 3830, 707,  41.11,  13.79,   7.48
05/19/2008 15:50:44, 3830, 708,  43.28,  14.52,   7.50
05/19/2008 15:50:46, 3830, 709,  44.72,  15.02,   7.54
05/19/2008 15:51:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:51:45, 3830, 707,  41.05,  13.77,   7.48
05/19/2008 15:51:45, 3830, 708,  43.32,  14.54,   7.50
05/19/2008 15:51:46, 3830, 709,  44.77,  15.04,   7.54
05/19/2008 15:52:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:52:44, 3830, 707,  40.83,  13.69,   7.48
05/19/2008 15:52:44, 3830, 708,  43.27,  14.52,   7.50
05/19/2008 15:52:46, 3830, 709,  44.75,  15.03,   7.54
05/19/2008 15:53:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:53:45, 3830, 707,  40.76,  13.67,   7.48
05/19/2008 15:53:45, 3830, 708,  43.31,  14.53,   7.50
05/19/2008 15:53:47, 3830, 709,  44.72,  15.02,   7.55
05/19/2008 15:54:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:54:45, 3830, 707,  40.61,  13.62,   7.48
05/19/2008 15:54:45, 3830, 708,  43.27,  14.52,   7.50
05/19/2008 15:54:46, 3830, 709,  44.71,  15.02,   7.55
05/19/2008 15:55:45, 3830, 706,  51.35,  17.24,   7.51
05/19/2008 15:55:45, 3830, 707,  40.60,  13.62,   7.48
05/19/2008 15:55:45, 3830, 708,  43.29,  14.53,   7.50
05/19/2008 15:55:47, 3830, 709,  44.75,  15.03,   7.55
05/19/2008 15:56:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:56:45, 3830, 707,  40.55,  13.60,   7.48
05/19/2008 15:56:45, 3830, 708,  43.21,  14.50,   7.50
05/19/2008 15:56:47, 3830, 709,  44.72,  15.02,   7.55
05/19/2008 15:57:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:57:45, 3830, 707,  40.66,  13.64,   7.48
05/19/2008 15:57:45, 3830, 708,  43.17,  14.49,   7.50
05/19/2008 15:57:47, 3830, 709,  44.77,  15.04,   7.55
05/19/2008 15:58:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:58:45, 3830, 707,  40.65,  13.63,   7.48
05/19/2008 15:58:45, 3830, 708,  43.13,  14.47,   7.50
05/19/2008 15:58:47, 3830, 709,  44.75,  15.03,   7.55
05/19/2008 15:59:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 15:59:44, 3830, 707,  40.64,  13.63,   7.48
05/19/2008 15:59:44, 3830, 708,  43.13,  14.47,   7.50
05/19/2008 15:59:46, 3830, 709,  44.78,  15.04,   7.55
05/19/2008 16:00:44, 3830, 706,  51.38,  17.25,   7.51
05/19/2008 16:00:44, 3830, 707,  40.54,  13.60,   7.48
05/19/2008 16:00:44, 3830, 708,  43.08,  14.46,   7.50
05/19/2008 16:00:46, 3830, 709,  44.73,  15.03,   7.55
05/19/2008 16:01:45, 3830, 706,  51.33,  17.23,   7.51
05/19/2008 16:01:45, 3830, 707,  40.52,  13.59,   7.48
05/19/2008 16:01:45, 3830, 708,  43.10,  14.46,   7.50
05/19/2008 16:01:46, 3830, 709,  44.77,  15.04,   7.55
05/19/2008 16:02:44, 3830, 706,  51.36,  17.24,   7.51
05/19/2008 16:02:44, 3830, 707,  40.44,  13.56,   7.48
05/19/2008 16:02:44, 3830, 708,  43.08,  14.46,   7.50
05/19/2008 16:02:46, 3830, 709,  44.74,  15.03,   7.55
05/19/2008 16:03:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:03:45, 3830, 707,  40.48,  13.58,   7.48
05/19/2008 16:03:45, 3830, 708,  43.06,  14.45,   7.50
05/19/2008 16:03:47, 3830, 709,  44.79,  15.05,   7.55
05/19/2008 16:04:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:04:45, 3830, 707,  40.48,  13.58,   7.48
05/19/2008 16:04:45, 3830, 708,  43.01,  14.43,   7.50
05/19/2008 16:04:46, 3830, 709,  44.79,  15.05,   7.55
05/19/2008 16:05:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:05:45, 3830, 707,  40.52,  13.59,   7.48
05/19/2008 16:05:45, 3830, 708,  43.04,  14.44,   7.50
05/19/2008 16:05:47, 3830, 709,  44.80,  15.05,   7.55
05/19/2008 16:06:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:06:45, 3830, 707,  40.48,  13.58,   7.48
05/19/2008 16:06:45, 3830, 708,  42.99,  14.43,   7.50
05/19/2008 16:06:46, 3830, 709,  44.78,  15.04,   7.55
05/19/2008 16:07:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:07:45, 3830, 707,  40.46,  13.57,   7.48
05/19/2008 16:07:45, 3830, 708,  42.96,  14.42,   7.50
05/19/2008 16:07:47, 3830, 709,  44.75,  15.03,   7.55
05/19/2008 16:08:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:08:45, 3830, 707,  40.40,  13.55,   7.48
05/19/2008 16:08:45, 3830, 708,  42.94,  14.41,   7.50
05/19/2008 16:08:47, 3830, 709,  44.74,  15.03,   7.55
05/19/2008 16:09:45, 3830, 706,  51.32,  17.23,   7.51
05/19/2008 16:09:45, 3830, 707,  40.35,  13.54,   7.48
05/19/2008 16:09:45, 3830, 708,  42.97,  14.42,   7.50
05/19/2008 16:09:47, 3830, 709,  44.74,  15.03,   7.55
05/19/2008 16:10:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:10:45, 3830, 707,  40.34,  13.53,   7.48
05/19/2008 16:10:45, 3830, 708,  42.95,  14.41,   7.50
05/19/2008 16:10:47, 3830, 709,  44.75,  15.03,   7.55
05/19/2008 16:11:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:11:44, 3830, 707,  40.26,  13.51,   7.48
05/19/2008 16:11:44, 3830, 708,  42.96,  14.42,   7.50
05/19/2008 16:11:46, 3830, 709,  44.80,  15.05,   7.55
05/19/2008 16:12:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:12:44, 3830, 707,  40.28,  13.51,   7.48
05/19/2008 16:12:44, 3830, 708,  42.95,  14.41,   7.50
05/19/2008 16:12:46, 3830, 709,  44.79,  15.05,   7.55
05/19/2008 16:13:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:13:45, 3830, 707,  40.33,  13.53,   7.48
05/19/2008 16:13:45, 3830, 708,  42.97,  14.42,   7.50
05/19/2008 16:13:46, 3830, 709,  44.81,  15.05,   7.55
05/19/2008 16:14:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:14:44, 3830, 707,  40.36,  13.54,   7.48
05/19/2008 16:14:44, 3830, 708,  42.94,  14.41,   7.50
05/19/2008 16:14:46, 3830, 709,  44.80,  15.05,   7.55
05/19/2008 16:15:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:15:45, 3830, 707,  40.35,  13.54,   7.48
05/19/2008 16:15:45, 3830, 708,  42.93,  14.41,   7.50
05/19/2008 16:15:47, 3830, 709,  44.82,  15.06,   7.55
05/19/2008 16:16:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:16:45, 3830, 707,  40.34,  13.53,   7.48
05/19/2008 16:16:45, 3830, 708,  42.93,  14.41,   7.50
05/19/2008 16:16:46, 3830, 709,  44.82,  15.06,   7.55
05/19/2008 16:17:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:17:45, 3830, 707,  40.33,  13.53,   7.48
05/19/2008 16:17:45, 3830, 708,  43.06,  14.45,   7.50
05/19/2008 16:17:47, 3830, 709,  44.86,  15.07,   7.55
05/19/2008 16:18:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:18:45, 3830, 707,  40.34,  13.53,   7.48
05/19/2008 16:18:45, 3830, 708,  43.06,  14.45,   7.50
05/19/2008 16:18:46, 3830, 709,  44.85,  15.07,   7.55
05/19/2008 16:19:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:19:45, 3830, 707,  40.29,  13.51,   7.48
05/19/2008 16:19:45, 3830, 708,  43.18,  14.49,   7.50
05/19/2008 16:19:47, 3830, 709,  44.89,  15.08,   7.55
05/19/2008 16:20:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:20:45, 3830, 707,  40.31,  13.52,   7.48
05/19/2008 16:20:45, 3830, 708,  43.13,  14.47,   7.50
05/19/2008 16:20:47, 3830, 709,  44.86,  15.07,   7.55
05/19/2008 16:21:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:21:44, 3830, 707,  40.23,  13.49,   7.48
05/19/2008 16:21:45, 3830, 708,  43.27,  14.52,   7.50
05/19/2008 16:21:46, 3830, 709,  44.85,  15.07,   7.55
05/19/2008 16:22:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:22:44, 3830, 707,  40.25,  13.50,   7.48
05/19/2008 16:22:44, 3830, 708,  43.20,  14.50,   7.50
05/19/2008 16:22:46, 3830, 709,  44.83,  15.06,   7.55
05/19/2008 16:23:44, 3830, 706,  51.38,  17.25,   7.51
05/19/2008 16:23:45, 3830, 707,  40.28,  13.51,   7.48
05/19/2008 16:23:45, 3830, 708,  43.23,  14.51,   7.50
05/19/2008 16:23:46, 3830, 709,  44.81,  15.05,   7.55
05/19/2008 16:24:44, 3830, 706,  51.43,  17.26,   7.51
05/19/2008 16:24:44, 3830, 707,  40.32,  13.52,   7.48
05/19/2008 16:24:44, 3830, 708,  43.14,  14.48,   7.50
05/19/2008 16:24:46, 3830, 709,  44.82,  15.06,   7.55
05/19/2008 16:25:45, 3830, 706,  51.37,  17.24,   7.51
05/19/2008 16:25:45, 3830, 707,  40.35,  13.53,   7.48
05/19/2008 16:25:45, 3830, 708,  43.12,  14.47,   7.50
05/19/2008 16:25:46, 3830, 709,  44.94,  15.10,   7.55
05/19/2008 16:26:44, 3830, 706,  51.40,  17.25,   7.51
05/19/2008 16:26:44, 3830, 707,  40.34,  13.53,   7.48
05/19/2008 16:26:44, 3830, 708,  43.05,  14.45,   7.50
05/19/2008 16:26:46, 3830, 709,  44.90,  15.08,   7.55
05/19/2008 16:27:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:27:45, 3830, 707,  40.24,  13.50,   7.48
05/19/2008 16:27:45, 3830, 708,  43.08,  14.46,   7.50
05/19/2008 16:27:47, 3830, 709,  44.88,  15.08,   7.55
05/19/2008 16:28:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:28:45, 3830, 707,  40.22,  13.49,   7.48
05/19/2008 16:28:45, 3830, 708,  43.00,  14.43,   7.50
05/19/2008 16:28:46, 3830, 709,  44.86,  15.07,   7.55
05/19/2008 16:29:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:29:45, 3830, 707,  40.13,  13.46,   7.48
05/19/2008 16:29:45, 3830, 708,  43.04,  14.44,   7.50
05/19/2008 16:29:47, 3830, 709,  44.87,  15.07,   7.55
05/19/2008 16:30:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:30:45, 3830, 707,  40.12,  13.46,   7.48
05/19/2008 16:30:45, 3830, 708,  42.99,  14.43,   7.50
05/19/2008 16:30:46, 3830, 709,  44.87,  15.07,   7.55
05/19/2008 16:31:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:31:45, 3830, 707,  40.10,  13.45,   7.48
05/19/2008 16:31:45, 3830, 708,  43.03,  14.44,   7.50
05/19/2008 16:31:47, 3830, 709,  44.99,  15.11,   7.55
05/19/2008 16:32:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:32:45, 3830, 707,  40.08,  13.44,   7.48
05/19/2008 16:32:45, 3830, 708,  42.99,  14.43,   7.50
05/19/2008 16:32:47, 3830, 709,  44.95,  15.10,   7.55
05/19/2008 16:33:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:33:44, 3830, 707,  40.04,  13.43,   7.48
05/19/2008 16:33:44, 3830, 708,  42.97,  14.42,   7.50
05/19/2008 16:33:46, 3830, 709,  44.95,  15.10,   7.55
05/19/2008 16:34:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:34:44, 3830, 707,  40.07,  13.44,   7.48
05/19/2008 16:34:44, 3830, 708,  42.96,  14.42,   7.50
05/19/2008 16:34:46, 3830, 709,  44.93,  15.09,   7.55
05/19/2008 16:35:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:35:45, 3830, 707,  40.03,  13.43,   7.48
05/19/2008 16:35:45, 3830, 708,  42.92,  14.40,   7.50
05/19/2008 16:35:46, 3830, 709,  44.96,  15.10,   7.55
05/19/2008 16:36:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:36:44, 3830, 707,  40.03,  13.42,   7.48
05/19/2008 16:36:44, 3830, 708,  42.89,  14.39,   7.50
05/19/2008 16:36:46, 3830, 709,  44.91,  15.09,   7.55
05/19/2008 16:37:45, 3830, 706,  51.37,  17.24,   7.51
05/19/2008 16:37:45, 3830, 707,  40.00,  13.42,   7.48
05/19/2008 16:37:45, 3830, 708,  42.92,  14.40,   7.50
05/19/2008 16:37:46, 3830, 709,  44.91,  15.09,   7.54
05/19/2008 16:38:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:38:44, 3830, 707,  40.00,  13.41,   7.48
05/19/2008 16:38:44, 3830, 708,  42.89,  14.39,   7.50
05/19/2008 16:38:46, 3830, 709,  44.90,  15.08,   7.54
05/19/2008 16:39:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:39:45, 3830, 707,  39.98,  13.41,   7.48
05/19/2008 16:39:45, 3830, 708,  42.88,  14.39,   7.50
05/19/2008 16:39:47, 3830, 709,  44.88,  15.07,   7.54
05/19/2008 16:40:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:40:45, 3830, 707,  40.01,  13.42,   7.47
05/19/2008 16:40:45, 3830, 708,  42.87,  14.38,   7.50
05/19/2008 16:40:46, 3830, 709,  44.87,  15.07,   7.54
05/19/2008 16:41:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:41:45, 3830, 707,  39.93,  13.39,   7.47
05/19/2008 16:41:45, 3830, 708,  42.85,  14.38,   7.50
05/19/2008 16:41:47, 3830, 709,  44.91,  15.09,   7.54
05/19/2008 16:42:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:42:45, 3830, 707,  39.98,  13.41,   7.47
05/19/2008 16:42:45, 3830, 708,  42.86,  14.38,   7.50
05/19/2008 16:42:46, 3830, 709,  44.90,  15.08,   7.54
05/19/2008 16:43:45, 3830, 706,  51.44,  17.27,   7.50
05/19/2008 16:43:45, 3830, 707,  40.03,  13.42,   7.47
05/19/2008 16:43:45, 3830, 708,  42.85,  14.38,   7.50
05/19/2008 16:43:47, 3830, 709,  44.93,  15.09,   7.54
05/19/2008 16:44:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:44:45, 3830, 707,  40.10,  13.45,   7.47
05/19/2008 16:44:45, 3830, 708,  42.84,  14.37,   7.49
05/19/2008 16:44:47, 3830, 709,  44.90,  15.08,   7.54
05/19/2008 16:45:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:45:44, 3830, 707,  40.11,  13.45,   7.47
05/19/2008 16:45:44, 3830, 708,  42.81,  14.36,   7.49
05/19/2008 16:45:46, 3830, 709,  44.89,  15.08,   7.54
05/19/2008 16:46:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:46:44, 3830, 707,  40.13,  13.46,   7.47
05/19/2008 16:46:44, 3830, 708,  42.80,  14.36,   7.49
05/19/2008 16:46:46, 3830, 709,  44.89,  15.08,   7.54
05/19/2008 16:47:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:47:45, 3830, 707,  40.24,  13.49,   7.47
05/19/2008 16:47:45, 3830, 708,  42.77,  14.35,   7.49
05/19/2008 16:47:46, 3830, 709,  44.87,  15.07,   7.54
05/19/2008 16:48:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:48:44, 3830, 707,  40.26,  13.50,   7.47
05/19/2008 16:48:44, 3830, 708,  42.76,  14.35,   7.49
05/19/2008 16:48:46, 3830, 709,  44.85,  15.07,   7.54
05/19/2008 16:49:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:49:45, 3830, 707,  40.32,  13.52,   7.47
05/19/2008 16:49:45, 3830, 708,  42.77,  14.35,   7.49
05/19/2008 16:49:46, 3830, 709,  44.86,  15.07,   7.54
05/19/2008 16:50:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:50:44, 3830, 707,  40.32,  13.52,   7.47
05/19/2008 16:50:44, 3830, 708,  42.75,  14.34,   7.49
05/19/2008 16:50:46, 3830, 709,  44.87,  15.07,   7.54
05/19/2008 16:51:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:51:45, 3830, 707,  40.26,  13.50,   7.47
05/19/2008 16:51:45, 3830, 708,  42.81,  14.36,   7.49
05/19/2008 16:51:47, 3830, 709,  44.92,  15.09,   7.54
05/19/2008 16:52:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:52:45, 3830, 707,  40.24,  13.49,   7.47
05/19/2008 16:52:45, 3830, 708,  42.83,  14.37,   7.49
05/19/2008 16:52:46, 3830, 709,  44.93,  15.09,   7.54
05/19/2008 16:53:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:53:45, 3830, 707,  40.17,  13.47,   7.47
05/19/2008 16:53:45, 3830, 708,  42.81,  14.37,   7.49
05/19/2008 16:53:47, 3830, 709,  44.90,  15.08,   7.54
05/19/2008 16:54:45, 3830, 706,  51.47,  17.27,   7.50
05/19/2008 16:54:45, 3830, 707,  40.19,  13.48,   7.47
05/19/2008 16:54:45, 3830, 708,  42.81,  14.37,   7.49
05/19/2008 16:54:47, 3830, 709,  44.96,  15.10,   7.54
05/19/2008 16:55:45, 3830, 706,  51.45,  17.27,   7.50
05/19/2008 16:55:45, 3830, 707,  40.18,  13.48,   7.47
05/19/2008 16:55:45, 3830, 708,  42.82,  14.37,   7.49
05/19/2008 16:55:47, 3830, 709,  45.02,  15.12,   7.54
05/19/2008 16:56:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:56:45, 3830, 707,  40.15,  13.46,   7.47
05/19/2008 16:56:45, 3830, 708,  42.79,  14.36,   7.49
05/19/2008 16:56:47, 3830, 709,  44.99,  15.11,   7.54
05/19/2008 16:57:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:57:44, 3830, 707,  40.07,  13.44,   7.47
05/19/2008 16:57:44, 3830, 708,  42.82,  14.37,   7.49
05/19/2008 16:57:46, 3830, 709,  45.01,  15.12,   7.54
05/19/2008 16:58:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 16:58:44, 3830, 707,  39.85,  13.36,   7.47
05/19/2008 16:58:44, 3830, 708,  42.78,  14.35,   7.49
05/19/2008 16:58:46, 3830, 709,  45.00,  15.11,   7.54
05/19/2008 16:59:45, 3830, 706,  51.45,  17.27,   7.50
05/19/2008 16:59:45, 3830, 707,  39.74,  13.33,   7.47
05/19/2008 16:59:45, 3830, 708,  42.88,  14.39,   7.49
05/19/2008 16:59:46, 3830, 709,  45.06,  15.13,   7.54
05/19/2008 17:00:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:00:44, 3830, 707,  39.72,  13.32,   7.47
05/19/2008 17:00:44, 3830, 708,  42.85,  14.38,   7.49
05/19/2008 17:00:46, 3830, 709,  44.99,  15.11,   7.54
05/19/2008 17:01:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:01:45, 3830, 707,  39.68,  13.31,   7.47
05/19/2008 17:01:45, 3830, 708,  42.83,  14.37,   7.49
05/19/2008 17:01:47, 3830, 709,  45.01,  15.12,   7.54
05/19/2008 17:02:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:02:45, 3830, 707,  39.67,  13.31,   7.47
05/19/2008 17:02:45, 3830, 708,  42.82,  14.37,   7.49
05/19/2008 17:02:46, 3830, 709,  45.01,  15.12,   7.54
05/19/2008 17:03:45, 3830, 706,  51.47,  17.27,   7.50
05/19/2008 17:03:45, 3830, 707,  39.64,  13.29,   7.47
05/19/2008 17:03:45, 3830, 708,  42.80,  14.36,   7.49
05/19/2008 17:03:47, 3830, 709,  45.00,  15.11,   7.54
05/19/2008 17:04:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:04:45, 3830, 707,  39.66,  13.30,   7.47
05/19/2008 17:04:45, 3830, 708,  42.78,  14.35,   7.49
05/19/2008 17:04:46, 3830, 709,  44.98,  15.11,   7.54
05/19/2008 17:05:45, 3830, 706,  51.44,  17.26,   7.50
05/19/2008 17:05:45, 3830, 707,  39.68,  13.31,   7.47
05/19/2008 17:05:45, 3830, 708,  42.80,  14.36,   7.49
05/19/2008 17:05:47, 3830, 709,  44.97,  15.10,   7.54
05/19/2008 17:06:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:06:45, 3830, 707,  39.75,  13.33,   7.47
05/19/2008 17:06:45, 3830, 708,  42.77,  14.35,   7.49
05/19/2008 17:06:47, 3830, 709,  44.96,  15.10,   7.54
05/19/2008 17:07:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:07:45, 3830, 707,  39.83,  13.36,   7.47
05/19/2008 17:07:45, 3830, 708,  42.79,  14.36,   7.49
05/19/2008 17:07:47, 3830, 709,  45.03,  15.13,   7.54
05/19/2008 17:08:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:08:45, 3830, 707,  39.90,  13.38,   7.47
05/19/2008 17:08:45, 3830, 708,  42.81,  14.36,   7.49
05/19/2008 17:08:47, 3830, 709,  45.03,  15.12,   7.54
05/19/2008 17:09:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:09:44, 3830, 707,  39.92,  13.39,   7.47
05/19/2008 17:09:44, 3830, 708,  42.79,  14.36,   7.49
05/19/2008 17:09:46, 3830, 709,  44.99,  15.11,   7.54
05/19/2008 17:10:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:10:44, 3830, 707,  39.93,  13.39,   7.47
05/19/2008 17:10:44, 3830, 708,  42.78,  14.35,   7.49
05/19/2008 17:10:46, 3830, 709,  44.99,  15.11,   7.54
05/19/2008 17:11:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:11:45, 3830, 707,  39.91,  13.38,   7.47
05/19/2008 17:11:45, 3830, 708,  42.79,  14.36,   7.49
05/19/2008 17:11:46, 3830, 709,  44.99,  15.11,   7.54
05/19/2008 17:12:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:12:44, 3830, 707,  39.95,  13.40,   7.47
05/19/2008 17:12:44, 3830, 708,  42.76,  14.35,   7.49
05/19/2008 17:12:46, 3830, 709,  44.97,  15.10,   7.54
05/19/2008 17:13:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:13:45, 3830, 707,  40.00,  13.41,   7.47
05/19/2008 17:13:45, 3830, 708,  42.78,  14.35,   7.49
05/19/2008 17:13:46, 3830, 709,  44.95,  15.10,   7.54
05/19/2008 17:14:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:14:44, 3830, 707,  39.96,  13.40,   7.47
05/19/2008 17:14:44, 3830, 708,  42.77,  14.35,   7.49
05/19/2008 17:14:46, 3830, 709,  44.95,  15.10,   7.54
05/19/2008 17:15:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:15:45, 3830, 707,  40.03,  13.42,   7.47
05/19/2008 17:15:45, 3830, 708,  42.75,  14.34,   7.49
05/19/2008 17:15:47, 3830, 709,  44.99,  15.11,   7.54
05/19/2008 17:16:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:16:45, 3830, 707,  39.99,  13.41,   7.47
05/19/2008 17:16:45, 3830, 708,  42.76,  14.34,   7.49
05/19/2008 17:16:46, 3830, 709,  45.01,  15.12,   7.54
05/19/2008 17:17:45, 3830, 706,  51.45,  17.26,   7.50
05/19/2008 17:17:45, 3830, 707,  39.97,  13.40,   7.47
05/19/2008 17:17:45, 3830, 708,  42.74,  14.34,   7.49
05/19/2008 17:17:47, 3830, 709,  45.05,  15.13,   7.54
05/19/2008 17:18:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:18:45, 3830, 707,  39.99,  13.41,   7.47
05/19/2008 17:18:45, 3830, 708,  42.75,  14.34,   7.49
05/19/2008 17:18:47, 3830, 709,  45.03,  15.12,   7.54
05/19/2008 17:19:44, 3830, 706,  51.47,  17.27,   7.50
05/19/2008 17:19:44, 3830, 707,  40.09,  13.44,   7.47
05/19/2008 17:19:44, 3830, 708,  42.74,  14.34,   7.49
05/19/2008 17:19:46, 3830, 709,  44.97,  15.10,   7.54
05/19/2008 17:20:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:20:44, 3830, 707,  40.08,  13.44,   7.47
05/19/2008 17:20:44, 3830, 708,  42.71,  14.33,   7.49
05/19/2008 17:20:46, 3830, 709,  44.98,  15.11,   7.54
05/19/2008 17:21:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:21:45, 3830, 707,  40.18,  13.47,   7.47
05/19/2008 17:21:45, 3830, 708,  42.76,  14.34,   7.49
05/19/2008 17:21:46, 3830, 709,  44.98,  15.11,   7.54
05/19/2008 17:22:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:22:44, 3830, 707,  40.18,  13.47,   7.47
05/19/2008 17:22:44, 3830, 708,  42.76,  14.35,   7.49
05/19/2008 17:22:46, 3830, 709,  44.98,  15.11,   7.54
05/19/2008 17:23:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:23:45, 3830, 707,  40.17,  13.47,   7.47
05/19/2008 17:23:45, 3830, 708,  42.78,  14.35,   7.49
05/19/2008 17:23:46, 3830, 709,  44.95,  15.10,   7.54
05/19/2008 17:24:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:24:45, 3830, 707,  40.13,  13.45,   7.47
05/19/2008 17:24:45, 3830, 708,  42.77,  14.35,   7.49
05/19/2008 17:24:46, 3830, 709,  44.96,  15.10,   7.54
05/19/2008 17:25:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:25:45, 3830, 707,  40.22,  13.49,   7.47
05/19/2008 17:25:45, 3830, 708,  42.83,  14.37,   7.49
05/19/2008 17:25:47, 3830, 709,  45.03,  15.12,   7.54
05/19/2008 17:26:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:26:45, 3830, 707,  40.25,  13.50,   7.47
05/19/2008 17:26:45, 3830, 708,  42.81,  14.36,   7.49
05/19/2008 17:26:46, 3830, 709,  45.06,  15.13,   7.54
05/19/2008 17:27:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:27:45, 3830, 707,  40.29,  13.51,   7.47
05/19/2008 17:27:45, 3830, 708,  42.88,  14.38,   7.49
05/19/2008 17:27:47, 3830, 709,  45.10,  15.15,   7.54
05/19/2008 17:28:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:28:45, 3830, 707,  40.15,  13.46,   7.47
05/19/2008 17:28:45, 3830, 708,  42.90,  14.39,   7.49
05/19/2008 17:28:47, 3830, 709,  45.08,  15.14,   7.54
05/19/2008 17:29:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:29:45, 3830, 707,  40.14,  13.46,   7.47
05/19/2008 17:29:45, 3830, 708,  42.90,  14.39,   7.49
05/19/2008 17:29:47, 3830, 709,  45.07,  15.14,   7.53
05/19/2008 17:30:45, 3830, 706,  51.45,  17.26,   7.49
05/19/2008 17:30:45, 3830, 707,  39.97,  13.40,   7.47
05/19/2008 17:30:45, 3830, 708,  42.87,  14.38,   7.49
05/19/2008 17:30:47, 3830, 709,  45.04,  15.13,   7.53
05/19/2008 17:31:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:31:44, 3830, 707,  39.96,  13.40,   7.47
05/19/2008 17:31:44, 3830, 708,  42.87,  14.38,   7.49
05/19/2008 17:31:46, 3830, 709,  45.08,  15.14,   7.53
05/19/2008 17:32:44, 3830, 706,  51.46,  17.27,   7.49
05/19/2008 17:32:44, 3830, 707,  39.97,  13.40,   7.47
05/19/2008 17:32:44, 3830, 708,  42.84,  14.37,   7.49
05/19/2008 17:32:46, 3830, 709,  45.06,  15.13,   7.53
05/19/2008 17:33:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:33:45, 3830, 707,  39.99,  13.41,   7.46
05/19/2008 17:33:45, 3830, 708,  42.94,  14.40,   7.49
05/19/2008 17:33:46, 3830, 709,  45.09,  15.14,   7.53
05/19/2008 17:34:44, 3830, 706,  51.44,  17.26,   7.49
05/19/2008 17:34:44, 3830, 707,  39.85,  13.36,   7.46
05/19/2008 17:34:44, 3830, 708,  42.95,  14.41,   7.49
05/19/2008 17:34:46, 3830, 709,  45.05,  15.13,   7.53
05/19/2008 17:35:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:35:45, 3830, 707,  39.97,  13.40,   7.46
05/19/2008 17:35:45, 3830, 708,  42.99,  14.42,   7.49
05/19/2008 17:35:46, 3830, 709,  45.08,  15.14,   7.53
05/19/2008 17:36:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:36:45, 3830, 707,  39.95,  13.40,   7.46
05/19/2008 17:36:45, 3830, 708,  42.99,  14.42,   7.49
05/19/2008 17:36:46, 3830, 709,  45.07,  15.13,   7.53
05/19/2008 17:37:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:37:45, 3830, 707,  39.97,  13.40,   7.46
05/19/2008 17:37:45, 3830, 708,  43.01,  14.43,   7.49
05/19/2008 17:37:47, 3830, 709,  45.06,  15.13,   7.53
05/19/2008 17:38:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:38:45, 3830, 707,  39.91,  13.38,   7.46
05/19/2008 17:38:45, 3830, 708,  42.99,  14.42,   7.48
05/19/2008 17:38:46, 3830, 709,  45.04,  15.12,   7.53
05/19/2008 17:39:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:39:45, 3830, 707,  39.96,  13.40,   7.46
05/19/2008 17:39:45, 3830, 708,  42.98,  14.42,   7.48
05/19/2008 17:39:47, 3830, 709,  45.08,  15.14,   7.53
05/19/2008 17:40:45, 3830, 706,  51.47,  17.27,   7.49
05/19/2008 17:40:45, 3830, 707,  40.08,  13.44,   7.46
05/19/2008 17:40:45, 3830, 708,  42.95,  14.41,   7.48
05/19/2008 17:40:47, 3830, 709,  45.03,  15.12,   7.53
05/19/2008 17:41:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:41:45, 3830, 707,  40.08,  13.44,   7.46
05/19/2008 17:41:45, 3830, 708,  42.96,  14.41,   7.48
05/19/2008 17:41:47, 3830, 709,  45.07,  15.14,   7.53
05/19/2008 17:42:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:42:45, 3830, 707,  40.04,  13.42,   7.46
05/19/2008 17:42:45, 3830, 708,  42.92,  14.40,   7.48
05/19/2008 17:42:47, 3830, 709,  45.05,  15.13,   7.53
05/19/2008 17:43:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:43:44, 3830, 707,  40.00,  13.41,   7.46
05/19/2008 17:43:44, 3830, 708,  42.95,  14.41,   7.48
05/19/2008 17:43:46, 3830, 709,  45.13,  15.16,   7.53
05/19/2008 17:44:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:44:44, 3830, 707,  39.97,  13.40,   7.46
05/19/2008 17:44:44, 3830, 708,  42.94,  14.40,   7.48
05/19/2008 17:44:46, 3830, 709,  45.11,  15.15,   7.53
05/19/2008 17:45:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:45:45, 3830, 707,  40.02,  13.42,   7.46
05/19/2008 17:45:45, 3830, 708,  43.01,  14.43,   7.48
05/19/2008 17:45:46, 3830, 709,  45.08,  15.14,   7.53
05/19/2008 17:46:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:46:44, 3830, 707,  39.99,  13.41,   7.46
05/19/2008 17:46:44, 3830, 708,  42.98,  14.42,   7.48
05/19/2008 17:46:46, 3830, 709,  45.07,  15.13,   7.53
05/19/2008 17:47:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:47:45, 3830, 707,  40.06,  13.43,   7.46
05/19/2008 17:47:45, 3830, 708,  43.02,  14.43,   7.48
05/19/2008 17:47:46, 3830, 709,  45.07,  15.13,   7.53
05/19/2008 17:48:45, 3830, 706,  51.44,  17.26,   7.49
05/19/2008 17:48:45, 3830, 707,  39.86,  13.36,   7.46
05/19/2008 17:48:45, 3830, 708,  42.93,  14.40,   7.48
05/19/2008 17:48:46, 3830, 709,  45.06,  15.13,   7.53
05/19/2008 17:49:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:49:45, 3830, 707,  39.81,  13.35,   7.46
05/19/2008 17:49:45, 3830, 708,  43.02,  14.43,   7.48
05/19/2008 17:49:47, 3830, 709,  45.05,  15.13,   7.53
05/19/2008 17:50:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:50:45, 3830, 707,  39.78,  13.34,   7.46
05/19/2008 17:50:45, 3830, 708,  43.01,  14.43,   7.48
05/19/2008 17:50:46, 3830, 709,  45.04,  15.13,   7.53
05/19/2008 17:51:45, 3830, 706,  51.42,  17.25,   7.49
05/19/2008 17:51:45, 3830, 707,  39.91,  13.38,   7.46
05/19/2008 17:51:45, 3830, 708,  43.07,  14.45,   7.48
05/19/2008 17:51:47, 3830, 709,  45.06,  15.13,   7.53
05/19/2008 17:52:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:52:45, 3830, 707,  39.83,  13.35,   7.46
05/19/2008 17:52:45, 3830, 708,  43.04,  14.44,   7.48
05/19/2008 17:52:47, 3830, 709,  45.05,  15.13,   7.53
05/19/2008 17:53:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:53:44, 3830, 707,  39.82,  13.35,   7.46
05/19/2008 17:53:44, 3830, 708,  43.10,  14.46,   7.48
05/19/2008 17:53:46, 3830, 709,  45.05,  15.13,   7.53
05/19/2008 17:54:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:54:44, 3830, 707,  39.77,  13.33,   7.46
05/19/2008 17:54:44, 3830, 708,  43.05,  14.44,   7.48
05/19/2008 17:54:46, 3830, 709,  45.08,  15.14,   7.53
05/19/2008 17:55:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:55:45, 3830, 707,  39.81,  13.35,   7.46
05/19/2008 17:55:45, 3830, 708,  43.09,  14.45,   7.48
05/19/2008 17:55:46, 3830, 709,  45.11,  15.15,   7.53
05/19/2008 17:56:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:56:44, 3830, 707,  39.83,  13.35,   7.46
05/19/2008 17:56:44, 3830, 708,  43.03,  14.43,   7.48
05/19/2008 17:56:46, 3830, 709,  45.11,  15.15,   7.53
05/19/2008 17:57:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:57:45, 3830, 707,  39.78,  13.34,   7.46
05/19/2008 17:57:45, 3830, 708,  43.13,  14.47,   7.48
05/19/2008 17:57:46, 3830, 709,  45.12,  15.15,   7.53
05/19/2008 17:58:44, 3830, 706,  51.43,  17.25,   7.49
05/19/2008 17:58:45, 3830, 707,  39.73,  13.32,   7.46
05/19/2008 17:58:45, 3830, 708,  43.10,  14.46,   7.48
05/19/2008 17:58:46, 3830, 709,  45.13,  15.16,   7.53
05/19/2008 17:59:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 17:59:45, 3830, 707,  39.72,  13.32,   7.46
05/19/2008 17:59:45, 3830, 708,  43.09,  14.45,   7.48
05/19/2008 17:59:47, 3830, 709,  45.18,  15.17,   7.53
05/19/2008 18:00:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:00:45, 3830, 707,  39.60,  13.28,   7.46
05/19/2008 18:00:45, 3830, 708,  43.02,  14.43,   7.48
05/19/2008 18:00:46, 3830, 709,  45.14,  15.16,   7.53
05/19/2008 18:01:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:01:45, 3830, 707,  39.61,  13.28,   7.46
05/19/2008 18:01:45, 3830, 708,  43.02,  14.43,   7.48
05/19/2008 18:01:47, 3830, 709,  45.19,  15.17,   7.53
05/19/2008 18:02:45, 3830, 706,  51.41,  17.25,   7.49
05/19/2008 18:02:45, 3830, 707,  39.50,  13.24,   7.46
05/19/2008 18:02:45, 3830, 708,  42.95,  14.41,   7.48
05/19/2008 18:02:47, 3830, 709,  45.18,  15.17,   7.53
05/19/2008 18:03:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:03:45, 3830, 707,  39.48,  13.24,   7.46
05/19/2008 18:03:45, 3830, 708,  43.03,  14.43,   7.48
05/19/2008 18:03:47, 3830, 709,  45.17,  15.17,   7.53
05/19/2008 18:04:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:04:45, 3830, 707,  39.41,  13.21,   7.46
05/19/2008 18:04:45, 3830, 708,  42.99,  14.42,   7.48
05/19/2008 18:04:47, 3830, 709,  45.16,  15.17,   7.53
05/19/2008 18:05:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:05:44, 3830, 707,  39.41,  13.21,   7.46
05/19/2008 18:05:44, 3830, 708,  43.01,  14.43,   7.48
05/19/2008 18:05:46, 3830, 709,  45.17,  15.17,   7.53
05/19/2008 18:06:44, 3830, 706,  51.47,  17.27,   7.49
05/19/2008 18:06:44, 3830, 707,  39.35,  13.19,   7.46
05/19/2008 18:06:44, 3830, 708,  42.98,  14.42,   7.48
05/19/2008 18:06:46, 3830, 709,  45.14,  15.16,   7.53
05/19/2008 18:07:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:07:45, 3830, 707,  39.36,  13.20,   7.46
05/19/2008 18:07:45, 3830, 708,  42.92,  14.40,   7.48
05/19/2008 18:07:46, 3830, 709,  45.16,  15.16,   7.53
05/19/2008 18:08:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:08:44, 3830, 707,  38.95,  13.06,   7.46
05/19/2008 18:08:44, 3830, 708,  42.89,  14.39,   7.49
05/19/2008 18:08:46, 3830, 709,  45.13,  15.16,   7.53
05/19/2008 18:09:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:09:45, 3830, 707,  38.90,  13.04,   7.46
05/19/2008 18:09:45, 3830, 708,  42.88,  14.38,   7.49
05/19/2008 18:09:47, 3830, 709,  45.17,  15.17,   7.53
05/19/2008 18:10:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:10:45, 3830, 707,  38.97,  13.07,   7.46
05/19/2008 18:10:45, 3830, 708,  42.83,  14.37,   7.49
05/19/2008 18:10:46, 3830, 709,  45.13,  15.16,   7.53
05/19/2008 18:11:45, 3830, 706,  51.40,  17.24,   7.49
05/19/2008 18:11:45, 3830, 707,  39.03,  13.09,   7.46
05/19/2008 18:11:45, 3830, 708,  42.82,  14.36,   7.49
05/19/2008 18:11:47, 3830, 709,  45.26,  15.20,   7.53
05/19/2008 18:12:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:12:45, 3830, 707,  39.05,  13.09,   7.46
05/19/2008 18:12:45, 3830, 708,  42.81,  14.36,   7.49
05/19/2008 18:12:46, 3830, 709,  45.19,  15.18,   7.54
05/19/2008 18:13:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:13:45, 3830, 707,  39.08,  13.10,   7.47
05/19/2008 18:13:45, 3830, 708,  42.84,  14.37,   7.49
05/19/2008 18:13:47, 3830, 709,  45.18,  15.17,   7.54
05/19/2008 18:14:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:14:45, 3830, 707,  39.11,  13.11,   7.46
05/19/2008 18:14:45, 3830, 708,  42.83,  14.37,   7.49
05/19/2008 18:14:47, 3830, 709,  45.17,  15.17,   7.54
05/19/2008 18:15:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:15:44, 3830, 707,  39.10,  13.11,   7.46
05/19/2008 18:15:44, 3830, 708,  42.87,  14.38,   7.49
05/19/2008 18:15:46, 3830, 709,  45.18,  15.17,   7.54
05/19/2008 18:16:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:16:44, 3830, 707,  39.15,  13.13,   7.47
05/19/2008 18:16:44, 3830, 708,  42.86,  14.38,   7.49
05/19/2008 18:16:46, 3830, 709,  45.13,  15.16,   7.54
05/19/2008 18:17:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:17:45, 3830, 707,  39.17,  13.13,   7.47
05/19/2008 18:17:45, 3830, 708,  42.88,  14.38,   7.49
05/19/2008 18:17:46, 3830, 709,  45.17,  15.17,   7.54
05/19/2008 18:18:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:18:44, 3830, 707,  39.17,  13.13,   7.47
05/19/2008 18:18:44, 3830, 708,  42.87,  14.38,   7.49
05/19/2008 18:18:46, 3830, 709,  45.20,  15.18,   7.54
05/19/2008 18:19:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:19:45, 3830, 707,  39.15,  13.13,   7.47
05/19/2008 18:19:45, 3830, 708,  42.82,  14.36,   7.49
05/19/2008 18:19:46, 3830, 709,  45.25,  15.20,   7.54
05/19/2008 18:20:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:20:45, 3830, 707,  39.16,  13.13,   7.47
05/19/2008 18:20:45, 3830, 708,  42.82,  14.36,   7.49
05/19/2008 18:20:46, 3830, 709,  45.21,  15.18,   7.54
05/19/2008 18:21:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:21:45, 3830, 707,  39.13,  13.12,   7.47
05/19/2008 18:21:45, 3830, 708,  42.81,  14.36,   7.49
05/19/2008 18:21:47, 3830, 709,  45.19,  15.18,   7.54
05/19/2008 18:22:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:22:45, 3830, 707,  38.99,  13.07,   7.47
05/19/2008 18:22:45, 3830, 708,  42.78,  14.35,   7.49
05/19/2008 18:22:46, 3830, 709,  45.17,  15.17,   7.54
05/19/2008 18:23:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:23:45, 3830, 707,  38.13,  12.79,   7.47
05/19/2008 18:23:45, 3830, 708,  42.82,  14.37,   7.49
05/19/2008 18:23:47, 3830, 709,  45.19,  15.18,   7.54
05/19/2008 18:24:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:24:45, 3830, 707,  34.00,  11.40,   7.47
05/19/2008 18:24:45, 3830, 708,  42.81,  14.36,   7.49
05/19/2008 18:24:47, 3830, 709,  45.16,  15.17,   7.54
05/19/2008 18:25:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:25:44, 3830, 707,  32.50,  10.90,   7.47
05/19/2008 18:25:44, 3830, 708,  42.82,  14.36,   7.49
05/19/2008 18:25:46, 3830, 709,  45.20,  15.18,   7.54
05/19/2008 18:26:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:26:44, 3830, 707,  32.10,  10.76,   7.47
05/19/2008 18:26:44, 3830, 708,  42.81,  14.36,   7.49
05/19/2008 18:26:46, 3830, 709,  45.19,  15.18,   7.54
05/19/2008 18:27:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:27:45, 3830, 707,  31.23,  10.47,   7.47
05/19/2008 18:27:45, 3830, 708,  42.85,  14.37,   7.49
05/19/2008 18:27:46, 3830, 709,  45.20,  15.18,   7.54
05/19/2008 18:28:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:28:44, 3830, 707,  30.72,  10.30,   7.46
05/19/2008 18:28:44, 3830, 708,  42.84,  14.37,   7.49
05/19/2008 18:28:46, 3830, 709,  45.19,  15.18,   7.54
05/19/2008 18:29:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:29:45, 3830, 707,  30.21,  10.13,   7.46
05/19/2008 18:29:45, 3830, 708,  42.87,  14.38,   7.49
05/19/2008 18:29:46, 3830, 709,  45.30,  15.21,   7.54
05/19/2008 18:30:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:30:44, 3830, 707,  30.24,  10.14,   7.46
05/19/2008 18:30:44, 3830, 708,  42.86,  14.38,   7.49
05/19/2008 18:30:46, 3830, 709,  45.26,  15.20,   7.54
05/19/2008 18:31:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:31:45, 3830, 707,  30.25,  10.14,   7.46
05/19/2008 18:31:45, 3830, 708,  42.88,  14.38,   7.49
05/19/2008 18:31:47, 3830, 709,  45.31,  15.22,   7.54
05/19/2008 18:32:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:32:45, 3830, 707,  30.75,  10.31,   7.46
05/19/2008 18:32:45, 3830, 708,  42.84,  14.37,   7.49
05/19/2008 18:32:46, 3830, 709,  45.26,  15.20,   7.53
05/19/2008 18:33:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:33:45, 3830, 707,  31.30,  10.49,   7.46
05/19/2008 18:33:45, 3830, 708,  42.94,  14.40,   7.48
05/19/2008 18:33:47, 3830, 709,  45.28,  15.21,   7.53
05/19/2008 18:34:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:34:45, 3830, 707,  31.65,  10.61,   7.46
05/19/2008 18:34:45, 3830, 708,  42.90,  14.39,   7.48
05/19/2008 18:34:47, 3830, 709,  45.23,  15.19,   7.53
05/19/2008 18:35:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:35:45, 3830, 707,  32.16,  10.78,   7.46
05/19/2008 18:35:45, 3830, 708,  42.88,  14.38,   7.48
05/19/2008 18:35:47, 3830, 709,  45.22,  15.18,   7.53
05/19/2008 18:36:45, 3830, 706,  51.53,  17.29,   7.49
05/19/2008 18:36:45, 3830, 707,  32.99,  11.06,   7.46
05/19/2008 18:36:45, 3830, 708,  42.85,  14.37,   7.48
05/19/2008 18:36:47, 3830, 709,  45.21,  15.18,   7.53
05/19/2008 18:37:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:37:44, 3830, 707,  33.42,  11.21,   7.46
05/19/2008 18:37:44, 3830, 708,  42.86,  14.38,   7.48
05/19/2008 18:37:46, 3830, 709,  45.18,  15.17,   7.53
05/19/2008 18:38:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:38:44, 3830, 707,  33.89,  11.36,   7.46
05/19/2008 18:38:44, 3830, 708,  42.89,  14.39,   7.48
05/19/2008 18:38:46, 3830, 709,  45.17,  15.17,   7.53
05/19/2008 18:39:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:39:44, 3830, 707,  34.04,  11.41,   7.46
05/19/2008 18:39:44, 3830, 708,  42.98,  14.42,   7.48
05/19/2008 18:39:46, 3830, 709,  45.26,  15.20,   7.53
05/19/2008 18:40:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:40:44, 3830, 707,  33.87,  11.35,   7.46
05/19/2008 18:40:44, 3830, 708,  43.07,  14.45,   7.48
05/19/2008 18:40:46, 3830, 709,  45.23,  15.19,   7.53
05/19/2008 18:41:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:41:45, 3830, 707,  34.20,  11.47,   7.46
05/19/2008 18:41:45, 3830, 708,  43.21,  14.49,   7.48
05/19/2008 18:41:46, 3830, 709,  45.29,  15.21,   7.53
05/19/2008 18:42:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:42:44, 3830, 707,  34.44,  11.55,   7.46
05/19/2008 18:42:44, 3830, 708,  43.27,  14.51,   7.48
05/19/2008 18:42:46, 3830, 709,  45.25,  15.20,   7.53
05/19/2008 18:43:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:43:45, 3830, 707,  33.64,  11.28,   7.46
05/19/2008 18:43:45, 3830, 708,  43.30,  14.52,   7.48
05/19/2008 18:43:47, 3830, 709,  45.24,  15.19,   7.53
05/19/2008 18:44:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:44:45, 3830, 707,  32.47,  10.89,   7.46
05/19/2008 18:44:45, 3830, 708,  43.25,  14.51,   7.48
05/19/2008 18:44:46, 3830, 709,  45.22,  15.18,   7.53
05/19/2008 18:45:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:45:45, 3830, 707,  31.77,  10.65,   7.46
05/19/2008 18:45:45, 3830, 708,  43.01,  14.43,   7.48
05/19/2008 18:45:47, 3830, 709,  45.25,  15.19,   7.53
05/19/2008 18:46:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:46:45, 3830, 707,  32.59,  10.92,   7.46
05/19/2008 18:46:45, 3830, 708,  42.95,  14.40,   7.48
05/19/2008 18:46:47, 3830, 709,  45.23,  15.19,   7.53
05/19/2008 18:47:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:47:45, 3830, 707,  31.65,  10.61,   7.46
05/19/2008 18:47:45, 3830, 708,  42.90,  14.39,   7.48
05/19/2008 18:47:47, 3830, 709,  45.29,  15.21,   7.53
05/19/2008 18:48:45, 3830, 706,  51.49,  17.27,   7.48
05/19/2008 18:48:45, 3830, 707,  31.36,  10.51,   7.46
05/19/2008 18:48:45, 3830, 708,  42.90,  14.39,   7.48
05/19/2008 18:48:47, 3830, 709,  45.27,  15.20,   7.53
05/19/2008 18:49:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:49:44, 3830, 707,  31.04,  10.41,   7.46
05/19/2008 18:49:44, 3830, 708,  42.90,  14.39,   7.48
05/19/2008 18:49:46, 3830, 709,  45.29,  15.21,   7.53
05/19/2008 18:50:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:50:44, 3830, 707,  30.55,  10.24,   7.45
05/19/2008 18:50:44, 3830, 708,  42.87,  14.38,   7.48
05/19/2008 18:50:46, 3830, 709,  45.25,  15.19,   7.53
05/19/2008 18:51:44, 3830, 706,  51.48,  17.27,   7.48
05/19/2008 18:51:45, 3830, 707,  30.15,  10.10,   7.46
05/19/2008 18:51:45, 3830, 708,  42.87,  14.38,   7.48
05/19/2008 18:51:46, 3830, 709,  45.25,  15.19,   7.53
05/19/2008 18:52:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:52:44, 3830, 707,  31.16,  10.45,   7.45
05/19/2008 18:52:44, 3830, 708,  42.87,  14.38,   7.48
05/19/2008 18:52:46, 3830, 709,  45.22,  15.18,   7.53
05/19/2008 18:53:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:53:45, 3830, 707,  31.02,  10.40,   7.45
05/19/2008 18:53:45, 3830, 708,  42.96,  14.41,   7.48
05/19/2008 18:53:46, 3830, 709,  45.28,  15.20,   7.53
05/19/2008 18:54:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:54:44, 3830, 707,  31.68,  10.62,   7.45
05/19/2008 18:54:44, 3830, 708,  42.93,  14.40,   7.48
05/19/2008 18:54:46, 3830, 709,  45.25,  15.19,   7.52
05/19/2008 18:55:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:55:45, 3830, 707,  32.24,  10.81,   7.45
05/19/2008 18:55:45, 3830, 708,  42.94,  14.40,   7.48
05/19/2008 18:55:47, 3830, 709,  45.25,  15.19,   7.52
05/19/2008 18:56:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:56:45, 3830, 707,  33.11,  11.10,   7.45
05/19/2008 18:56:45, 3830, 708,  42.92,  14.39,   7.48
05/19/2008 18:56:46, 3830, 709,  45.27,  15.20,   7.52
05/19/2008 18:57:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:57:45, 3830, 707,  33.58,  11.26,   7.45
05/19/2008 18:57:45, 3830, 708,  42.95,  14.41,   7.47
05/19/2008 18:57:47, 3830, 709,  45.30,  15.21,   7.52
05/19/2008 18:58:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:58:45, 3830, 707,  33.92,  11.37,   7.45
05/19/2008 18:58:45, 3830, 708,  42.93,  14.40,   7.47
05/19/2008 18:58:46, 3830, 709,  45.29,  15.20,   7.52
05/19/2008 18:59:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 18:59:45, 3830, 707,  34.18,  11.45,   7.45
05/19/2008 18:59:45, 3830, 708,  42.96,  14.41,   7.47
05/19/2008 18:59:47, 3830, 709,  45.25,  15.19,   7.52
05/19/2008 19:00:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:00:45, 3830, 707,  34.45,  11.55,   7.45
05/19/2008 19:00:45, 3830, 708,  42.92,  14.39,   7.47
05/19/2008 19:00:47, 3830, 709,  45.24,  15.19,   7.52
05/19/2008 19:01:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:01:44, 3830, 707,  34.69,  11.63,   7.45
05/19/2008 19:01:44, 3830, 708,  42.97,  14.41,   7.47
05/19/2008 19:01:46, 3830, 709,  45.31,  15.21,   7.52
05/19/2008 19:02:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:02:44, 3830, 707,  35.00,  11.73,   7.45
05/19/2008 19:02:44, 3830, 708,  42.94,  14.40,   7.47
05/19/2008 19:02:46, 3830, 709,  45.26,  15.20,   7.52
05/19/2008 19:03:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:03:45, 3830, 707,  35.21,  11.80,   7.45
05/19/2008 19:03:45, 3830, 708,  42.98,  14.41,   7.47
05/19/2008 19:03:47, 3830, 709,  45.33,  15.22,   7.52
05/19/2008 19:04:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:04:45, 3830, 707,  35.44,  11.88,   7.45
05/19/2008 19:04:45, 3830, 708,  42.96,  14.41,   7.47
05/19/2008 19:04:46, 3830, 709,  45.29,  15.21,   7.52
05/19/2008 19:05:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:05:45, 3830, 707,  35.60,  11.93,   7.45
05/19/2008 19:05:45, 3830, 708,  43.03,  14.43,   7.47
05/19/2008 19:05:47, 3830, 709,  45.38,  15.23,   7.52
05/19/2008 19:06:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:06:45, 3830, 707,  35.65,  11.95,   7.45
05/19/2008 19:06:45, 3830, 708,  42.98,  14.41,   7.47
05/19/2008 19:06:47, 3830, 709,  45.32,  15.21,   7.52
05/19/2008 19:07:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:07:45, 3830, 707,  35.69,  11.96,   7.45
05/19/2008 19:07:45, 3830, 708,  43.05,  14.44,   7.47
05/19/2008 19:07:47, 3830, 709,  45.35,  15.23,   7.52
05/19/2008 19:08:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:08:45, 3830, 707,  35.53,  11.91,   7.45
05/19/2008 19:08:45, 3830, 708,  43.04,  14.43,   7.47
05/19/2008 19:08:47, 3830, 709,  45.32,  15.21,   7.52
05/19/2008 19:09:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:09:44, 3830, 707,  35.62,  11.94,   7.45
05/19/2008 19:09:44, 3830, 708,  43.12,  14.46,   7.47
05/19/2008 19:09:46, 3830, 709,  45.34,  15.22,   7.52
05/19/2008 19:10:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:10:44, 3830, 707,  35.67,  11.95,   7.45
05/19/2008 19:10:44, 3830, 708,  43.07,  14.44,   7.47
05/19/2008 19:10:46, 3830, 709,  45.31,  15.21,   7.52
05/19/2008 19:11:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:11:45, 3830, 707,  35.53,  11.91,   7.45
05/19/2008 19:11:45, 3830, 708,  43.15,  14.47,   7.47
05/19/2008 19:11:46, 3830, 709,  45.38,  15.24,   7.52
05/19/2008 19:12:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:12:44, 3830, 707,  35.47,  11.89,   7.45
05/19/2008 19:12:44, 3830, 708,  43.13,  14.46,   7.47
05/19/2008 19:12:46, 3830, 709,  45.35,  15.23,   7.52
05/19/2008 19:13:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:13:45, 3830, 707,  35.47,  11.89,   7.45
05/19/2008 19:13:45, 3830, 708,  43.18,  14.48,   7.47
05/19/2008 19:13:46, 3830, 709,  45.39,  15.24,   7.52
05/19/2008 19:14:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:14:45, 3830, 707,  35.64,  11.94,   7.45
05/19/2008 19:14:45, 3830, 708,  43.10,  14.45,   7.47
05/19/2008 19:14:46, 3830, 709,  45.35,  15.22,   7.52
05/19/2008 19:15:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:15:45, 3830, 707,  35.49,  11.90,   7.45
05/19/2008 19:15:45, 3830, 708,  43.17,  14.48,   7.47
05/19/2008 19:15:47, 3830, 709,  45.32,  15.22,   7.52
05/19/2008 19:16:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:16:45, 3830, 707,  35.66,  11.95,   7.45
05/19/2008 19:16:45, 3830, 708,  43.13,  14.46,   7.47
05/19/2008 19:16:47, 3830, 709,  45.28,  15.20,   7.52
05/19/2008 19:17:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:17:45, 3830, 707,  35.59,  11.93,   7.45
05/19/2008 19:17:45, 3830, 708,  43.17,  14.48,   7.47
05/19/2008 19:17:47, 3830, 709,  45.26,  15.20,   7.52
05/19/2008 19:18:45, 3830, 706,  51.56,  17.29,   7.47
05/19/2008 19:18:45, 3830, 707,  35.70,  11.96,   7.45
05/19/2008 19:18:45, 3830, 708,  43.10,  14.45,   7.47
05/19/2008 19:18:47, 3830, 709,  45.28,  15.20,   7.52
05/19/2008 19:19:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:19:44, 3830, 707,  35.72,  11.97,   7.45
05/19/2008 19:19:44, 3830, 708,  43.12,  14.46,   7.47
05/19/2008 19:19:46, 3830, 709,  45.34,  15.22,   7.52
05/19/2008 19:20:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:20:44, 3830, 707,  35.72,  11.97,   7.45
05/19/2008 19:20:44, 3830, 708,  43.05,  14.44,   7.47
05/19/2008 19:20:46, 3830, 709,  45.31,  15.21,   7.52
05/19/2008 19:21:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:21:45, 3830, 707,  35.57,  11.92,   7.45
05/19/2008 19:21:45, 3830, 708,  42.93,  14.40,   7.47
05/19/2008 19:21:46, 3830, 709,  45.40,  15.24,   7.52
05/19/2008 19:22:44, 3830, 706,  51.60,  17.31,   7.47
05/19/2008 19:22:44, 3830, 707,  35.61,  11.93,   7.45
05/19/2008 19:22:44, 3830, 708,  42.88,  14.38,   7.47
05/19/2008 19:22:46, 3830, 709,  45.38,  15.23,   7.52
05/19/2008 19:23:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:23:45, 3830, 707,  35.72,  11.97,   7.45
05/19/2008 19:23:45, 3830, 708,  42.85,  14.37,   7.47
05/19/2008 19:23:46, 3830, 709,  45.44,  15.26,   7.52
05/19/2008 19:24:45, 3830, 706,  51.62,  17.31,   7.47
05/19/2008 19:24:45, 3830, 707,  35.45,  11.88,   7.45
05/19/2008 19:24:45, 3830, 708,  42.84,  14.37,   7.47
05/19/2008 19:24:46, 3830, 709,  45.40,  15.24,   7.52
05/19/2008 19:25:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:25:45, 3830, 707,  35.32,  11.84,   7.45
05/19/2008 19:25:45, 3830, 708,  42.88,  14.38,   7.47
05/19/2008 19:25:47, 3830, 709,  45.40,  15.24,   7.52
05/19/2008 19:26:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:26:45, 3830, 707,  35.12,  11.77,   7.45
05/19/2008 19:26:45, 3830, 708,  42.89,  14.38,   7.47
05/19/2008 19:26:46, 3830, 709,  45.34,  15.22,   7.52
05/19/2008 19:27:45, 3830, 706,  51.54,  17.28,   7.47
05/19/2008 19:27:45, 3830, 707,  35.11,  11.77,   7.45
05/19/2008 19:27:45, 3830, 708,  42.85,  14.37,   7.47
05/19/2008 19:27:47, 3830, 709,  45.34,  15.22,   7.52
05/19/2008 19:28:45, 3830, 706,  51.55,  17.29,   7.47
05/19/2008 19:28:45, 3830, 707,  33.22,  11.13,   7.45
05/19/2008 19:28:45, 3830, 708,  42.79,  14.35,   7.47
05/19/2008 19:28:47, 3830, 709,  45.30,  15.21,   7.52
05/19/2008 19:29:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:29:44, 3830, 707,  33.12,  11.10,   7.45
05/19/2008 19:29:44, 3830, 708,  42.86,  14.37,   7.47
05/19/2008 19:29:46, 3830, 709,  45.31,  15.21,   7.52
05/19/2008 19:30:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:30:44, 3830, 707,  33.82,  11.33,   7.45
05/19/2008 19:30:44, 3830, 708,  42.83,  14.36,   7.47
05/19/2008 19:30:46, 3830, 709,  45.27,  15.20,   7.52
05/19/2008 19:31:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:31:45, 3830, 707,  33.93,  11.37,   7.44
05/19/2008 19:31:45, 3830, 708,  42.84,  14.36,   7.47
05/19/2008 19:31:47, 3830, 709,  45.41,  15.24,   7.52
05/19/2008 19:32:45, 3830, 706,  51.52,  17.28,   7.47
05/19/2008 19:32:45, 3830, 707,  33.92,  11.37,   7.44
05/19/2008 19:32:45, 3830, 708,  42.81,  14.35,   7.47
05/19/2008 19:32:46, 3830, 709,  45.36,  15.23,   7.52
05/19/2008 19:33:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:33:45, 3830, 707,  34.23,  11.47,   7.44
05/19/2008 19:33:45, 3830, 708,  42.82,  14.36,   7.47
05/19/2008 19:33:47, 3830, 709,  45.40,  15.24,   7.52
05/19/2008 19:34:45, 3830, 706,  51.52,  17.28,   7.47
05/19/2008 19:34:45, 3830, 707,  33.87,  11.35,   7.44
05/19/2008 19:34:45, 3830, 708,  42.80,  14.35,   7.47
05/19/2008 19:34:46, 3830, 709,  45.39,  15.24,   7.52
05/19/2008 19:35:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:35:45, 3830, 707,  32.16,  10.78,   7.44
05/19/2008 19:35:45, 3830, 708,  42.89,  14.38,   7.47
05/19/2008 19:35:47, 3830, 709,  45.39,  15.24,   7.52
05/19/2008 19:36:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:36:45, 3830, 707,  30.77,  10.31,   7.44
05/19/2008 19:36:45, 3830, 708,  42.90,  14.39,   7.47
05/19/2008 19:36:47, 3830, 709,  45.35,  15.22,   7.52
05/19/2008 19:37:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:37:44, 3830, 707,  30.48,  10.21,   7.44
05/19/2008 19:37:44, 3830, 708,  43.03,  14.43,   7.47
05/19/2008 19:37:46, 3830, 709,  45.43,  15.25,   7.52
05/19/2008 19:38:44, 3830, 706,  51.54,  17.29,   7.47
05/19/2008 19:38:44, 3830, 707,  30.19,  10.12,   7.44
05/19/2008 19:38:44, 3830, 708,  43.02,  14.43,   7.47
05/19/2008 19:38:46, 3830, 709,  45.38,  15.23,   7.52
05/19/2008 19:39:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:39:44, 3830, 707,  32.79,  10.99,   7.44
05/19/2008 19:39:44, 3830, 708,  43.12,  14.46,   7.47
05/19/2008 19:39:46, 3830, 709,  45.37,  15.23,   7.52
05/19/2008 19:40:44, 3830, 706,  51.53,  17.28,   7.47
05/19/2008 19:40:44, 3830, 707,  33.80,  11.33,   7.44
05/19/2008 19:40:44, 3830, 708,  43.04,  14.43,   7.47
05/19/2008 19:40:46, 3830, 709,  45.36,  15.23,   7.52
05/19/2008 19:41:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:41:45, 3830, 707,  34.34,  11.51,   7.44
05/19/2008 19:41:45, 3830, 708,  43.17,  14.47,   7.47
05/19/2008 19:41:46, 3830, 709,  45.33,  15.22,   7.52
05/19/2008 19:42:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:42:44, 3830, 707,  34.51,  11.57,   7.44
05/19/2008 19:42:44, 3830, 708,  43.10,  14.45,   7.47
05/19/2008 19:42:46, 3830, 709,  45.34,  15.22,   7.52
05/19/2008 19:43:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:43:45, 3830, 707,  34.16,  11.45,   7.44
05/19/2008 19:43:45, 3830, 708,  43.15,  14.47,   7.47
05/19/2008 19:43:46, 3830, 709,  45.45,  15.26,   7.52
05/19/2008 19:44:45, 3830, 706,  51.52,  17.28,   7.47
05/19/2008 19:44:45, 3830, 707,  34.30,  11.49,   7.44
05/19/2008 19:44:45, 3830, 708,  43.08,  14.45,   7.46
05/19/2008 19:44:46, 3830, 709,  45.39,  15.24,   7.52
05/19/2008 19:45:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:45:45, 3830, 707,  34.10,  11.43,   7.44
05/19/2008 19:45:45, 3830, 708,  43.08,  14.45,   7.46
05/19/2008 19:45:47, 3830, 709,  45.43,  15.25,   7.52
05/19/2008 19:46:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:46:45, 3830, 707,  33.88,  11.35,   7.44
05/19/2008 19:46:45, 3830, 708,  43.02,  14.43,   7.46
05/19/2008 19:46:47, 3830, 709,  45.38,  15.23,   7.51
05/19/2008 19:47:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:47:45, 3830, 707,  34.20,  11.46,   7.44
05/19/2008 19:47:45, 3830, 708,  43.02,  14.42,   7.46
05/19/2008 19:47:47, 3830, 709,  45.39,  15.24,   7.51
05/19/2008 19:48:45, 3830, 706,  51.51,  17.27,   7.47
05/19/2008 19:48:45, 3830, 707,  34.63,  11.61,   7.44
05/19/2008 19:48:45, 3830, 708,  42.96,  14.40,   7.46
05/19/2008 19:48:47, 3830, 709,  45.36,  15.23,   7.51
05/19/2008 19:49:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:49:44, 3830, 707,  34.86,  11.68,   7.44
05/19/2008 19:49:44, 3830, 708,  42.94,  14.40,   7.46
05/19/2008 19:49:46, 3830, 709,  45.39,  15.24,   7.51
05/19/2008 19:50:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:50:44, 3830, 707,  34.90,  11.70,   7.44
05/19/2008 19:50:44, 3830, 708,  42.96,  14.40,   7.46
05/19/2008 19:50:46, 3830, 709,  45.36,  15.23,   7.51
05/19/2008 19:51:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:51:44, 3830, 707,  34.45,  11.55,   7.44
05/19/2008 19:51:44, 3830, 708,  42.84,  14.36,   7.46
05/19/2008 19:51:46, 3830, 709,  45.47,  15.26,   7.51
05/19/2008 19:52:44, 3830, 706,  51.49,  17.27,   7.47
05/19/2008 19:52:44, 3830, 707,  34.31,  11.50,   7.44
05/19/2008 19:52:44, 3830, 708,  42.79,  14.35,   7.46
05/19/2008 19:52:46, 3830, 709,  45.40,  15.24,   7.51
05/19/2008 19:53:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:53:45, 3830, 707,  33.62,  11.27,   7.44
05/19/2008 19:53:45, 3830, 708,  42.72,  14.32,   7.46
05/19/2008 19:53:46, 3830, 709,  45.48,  15.27,   7.51
05/19/2008 19:54:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:54:44, 3830, 707,  33.60,  11.26,   7.44
05/19/2008 19:54:44, 3830, 708,  42.68,  14.31,   7.46
05/19/2008 19:54:46, 3830, 709,  45.43,  15.25,   7.51
05/19/2008 19:55:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:55:45, 3830, 707,  33.51,  11.23,   7.44
05/19/2008 19:55:45, 3830, 708,  42.66,  14.30,   7.46
05/19/2008 19:55:46, 3830, 709,  45.43,  15.25,   7.51
05/19/2008 19:56:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:56:45, 3830, 707,  33.46,  11.21,   7.44
05/19/2008 19:56:45, 3830, 708,  42.64,  14.30,   7.46
05/19/2008 19:56:46, 3830, 709,  45.40,  15.24,   7.51
05/19/2008 19:57:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:57:45, 3830, 707,  32.76,  10.98,   7.44
05/19/2008 19:57:45, 3830, 708,  42.69,  14.31,   7.46
05/19/2008 19:57:47, 3830, 709,  45.46,  15.26,   7.51
05/19/2008 19:58:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:58:45, 3830, 707,  32.40,  10.86,   7.44
05/19/2008 19:58:45, 3830, 708,  42.67,  14.31,   7.46
05/19/2008 19:58:46, 3830, 709,  45.43,  15.25,   7.51
05/19/2008 19:59:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 19:59:45, 3830, 707,  31.05,  10.40,   7.44
05/19/2008 19:59:45, 3830, 708,  42.80,  14.35,   7.46
05/19/2008 19:59:47, 3830, 709,  45.43,  15.25,   7.51
05/19/2008 20:00:45, 3830, 706,  51.51,  17.27,   7.47
05/19/2008 20:00:45, 3830, 707,  30.84,  10.33,   7.44
05/19/2008 20:00:45, 3830, 708,  42.80,  14.35,   7.46
05/19/2008 20:00:47, 3830, 709,  45.40,  15.24,   7.51
05/19/2008 20:01:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:01:45, 3830, 707,  30.44,  10.20,   7.44
05/19/2008 20:01:45, 3830, 708,  42.85,  14.37,   7.46
05/19/2008 20:01:47, 3830, 709,  45.42,  15.25,   7.51
05/19/2008 20:02:45, 3830, 706,  51.50,  17.27,   7.47
05/19/2008 20:02:45, 3830, 707,  31.06,  10.41,   7.44
05/19/2008 20:02:45, 3830, 708,  42.84,  14.36,   7.46
05/19/2008 20:02:47, 3830, 709,  45.39,  15.23,   7.51
05/19/2008 20:03:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:03:44, 3830, 707,  30.68,  10.28,   7.44
05/19/2008 20:03:44, 3830, 708,  42.90,  14.38,   7.46
05/19/2008 20:03:46, 3830, 709,  45.40,  15.24,   7.51
05/19/2008 20:04:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:04:44, 3830, 707,  30.78,  10.31,   7.44
05/19/2008 20:04:44, 3830, 708,  42.88,  14.38,   7.46
05/19/2008 20:04:46, 3830, 709,  45.36,  15.23,   7.51
05/19/2008 20:05:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:05:44, 3830, 707,  30.22,  10.13,   7.44
05/19/2008 20:05:45, 3830, 708,  42.95,  14.40,   7.46
05/19/2008 20:05:46, 3830, 709,  45.42,  15.25,   7.51
05/19/2008 20:06:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:06:44, 3830, 707,  30.23,  10.13,   7.44
05/19/2008 20:06:44, 3830, 708,  42.92,  14.39,   7.46
05/19/2008 20:06:46, 3830, 709,  45.40,  15.24,   7.51
05/19/2008 20:07:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:07:45, 3830, 707,  29.97,  10.04,   7.44
05/19/2008 20:07:45, 3830, 708,  42.98,  14.41,   7.46
05/19/2008 20:07:46, 3830, 709,  45.39,  15.24,   7.51
05/19/2008 20:08:44, 3830, 706,  51.47,  17.26,   7.47
05/19/2008 20:08:44, 3830, 707,  29.64,   9.93,   7.44
05/19/2008 20:08:44, 3830, 708,  42.93,  14.39,   7.46
05/19/2008 20:08:46, 3830, 709,  45.37,  15.23,   7.51
05/19/2008 20:09:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:09:45, 3830, 707,  29.76,   9.97,   7.44
05/19/2008 20:09:45, 3830, 708,  42.97,  14.41,   7.46
05/19/2008 20:09:47, 3830, 709,  45.39,  15.24,   7.51
05/19/2008 20:10:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:10:45, 3830, 707,  29.88,  10.01,   7.44
05/19/2008 20:10:45, 3830, 708,  42.95,  14.40,   7.46
05/19/2008 20:10:46, 3830, 709,  45.37,  15.23,   7.51
05/19/2008 20:11:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:11:45, 3830, 707,  29.63,   9.93,   7.44
05/19/2008 20:11:45, 3830, 708,  42.98,  14.41,   7.46
05/19/2008 20:11:47, 3830, 709,  45.39,  15.24,   7.51
05/19/2008 20:12:45, 3830, 706,  51.44,  17.25,   7.46
05/19/2008 20:12:45, 3830, 707,  29.68,   9.94,   7.44
05/19/2008 20:12:45, 3830, 708,  42.96,  14.40,   7.46
05/19/2008 20:12:47, 3830, 709,  45.37,  15.23,   7.51
05/19/2008 20:13:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:13:45, 3830, 707,  29.71,   9.95,   7.44
05/19/2008 20:13:45, 3830, 708,  43.04,  14.43,   7.46
05/19/2008 20:13:47, 3830, 709,  45.47,  15.26,   7.51
05/19/2008 20:14:45, 3830, 706,  51.45,  17.25,   7.46
05/19/2008 20:14:45, 3830, 707,  28.94,   9.70,   7.44
05/19/2008 20:14:45, 3830, 708,  43.00,  14.42,   7.46
05/19/2008 20:14:47, 3830, 709,  45.42,  15.24,   7.51
05/19/2008 20:15:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:15:44, 3830, 707,  29.04,   9.73,   7.44
05/19/2008 20:15:44, 3830, 708,  43.11,  14.45,   7.46
05/19/2008 20:15:46, 3830, 709,  45.38,  15.23,   7.51
05/19/2008 20:16:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:16:44, 3830, 707,  29.11,   9.75,   7.44
05/19/2008 20:16:44, 3830, 708,  43.05,  14.43,   7.46
05/19/2008 20:16:46, 3830, 709,  45.37,  15.23,   7.51
05/19/2008 20:17:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:17:45, 3830, 707,  29.28,   9.81,   7.44
05/19/2008 20:17:45, 3830, 708,  43.13,  14.46,   7.46
05/19/2008 20:17:46, 3830, 709,  45.40,  15.24,   7.51
05/19/2008 20:18:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:18:44, 3830, 707,  29.17,   9.77,   7.44
05/19/2008 20:18:44, 3830, 708,  43.11,  14.45,   7.46
05/19/2008 20:18:46, 3830, 709,  45.40,  15.24,   7.51
05/19/2008 20:19:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:19:45, 3830, 707,  29.42,   9.86,   7.44
05/19/2008 20:19:45, 3830, 708,  43.18,  14.48,   7.46
05/19/2008 20:19:46, 3830, 709,  45.41,  15.24,   7.51
05/19/2008 20:20:44, 3830, 706,  51.46,  17.26,   7.46
05/19/2008 20:20:44, 3830, 707,  29.15,   9.77,   7.44
05/19/2008 20:20:44, 3830, 708,  43.17,  14.47,   7.46
05/19/2008 20:20:46, 3830, 709,  45.43,  15.25,   7.51
05/19/2008 20:21:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:21:45, 3830, 707,  28.35,   9.50,   7.44
05/19/2008 20:21:45, 3830, 708,  43.24,  14.50,   7.46
05/19/2008 20:21:46, 3830, 709,  45.44,  15.25,   7.51
05/19/2008 20:22:45, 3830, 706,  51.47,  17.26,   7.46
05/19/2008 20:22:45, 3830, 707,  28.98,   9.71,   7.44
05/19/2008 20:22:45, 3830, 708,  43.20,  14.48,   7.46
05/19/2008 20:22:46, 3830, 709,  45.44,  15.25,   7.51
05/19/2008 20:23:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:23:45, 3830, 707,  28.63,   9.59,   7.44
05/19/2008 20:23:45, 3830, 708,  43.23,  14.49,   7.46
05/19/2008 20:23:47, 3830, 709,  45.46,  15.26,   7.51
05/19/2008 20:24:45, 3830, 706,  51.47,  17.26,   7.47
05/19/2008 20:24:45, 3830, 707,  29.10,   9.75,   7.44
05/19/2008 20:24:45, 3830, 708,  43.16,  14.47,   7.46
05/19/2008 20:24:46, 3830, 709,  45.42,  15.25,   7.51
05/19/2008 20:25:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:25:45, 3830, 707,  28.95,   9.70,   7.44
05/19/2008 20:25:45, 3830, 708,  43.20,  14.48,   7.46
05/19/2008 20:25:47, 3830, 709,  45.46,  15.26,   7.51
05/19/2008 20:26:45, 3830, 706,  51.48,  17.26,   7.47
05/19/2008 20:26:45, 3830, 707,  29.60,   9.92,   7.44
05/19/2008 20:26:45, 3830, 708,  43.13,  14.46,   7.46
05/19/2008 20:26:47, 3830, 709,  45.46,  15.26,   7.51
05/19/2008 20:27:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:27:45, 3830, 707,  29.10,   9.75,   7.44
05/19/2008 20:27:45, 3830, 708,  43.21,  14.49,   7.46
05/19/2008 20:27:47, 3830, 709,  45.47,  15.26,   7.51
05/19/2008 20:28:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:28:45, 3830, 707,  29.10,   9.75,   7.44
05/19/2008 20:28:45, 3830, 708,  43.13,  14.46,   7.46
05/19/2008 20:28:47, 3830, 709,  45.42,  15.25,   7.51
05/19/2008 20:29:44, 3830, 706,  51.42,  17.24,   7.47
05/19/2008 20:29:44, 3830, 707,  28.77,   9.64,   7.44
05/19/2008 20:29:44, 3830, 708,  43.17,  14.48,   7.46
05/19/2008 20:29:46, 3830, 709,  45.47,  15.26,   7.51
05/19/2008 20:30:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:30:44, 3830, 707,  29.33,   9.83,   7.44
05/19/2008 20:30:44, 3830, 708,  43.12,  14.46,   7.46
05/19/2008 20:30:46, 3830, 709,  45.47,  15.26,   7.51
05/19/2008 20:31:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:31:45, 3830, 707,  29.56,   9.90,   7.44
05/19/2008 20:31:45, 3830, 708,  43.05,  14.43,   7.46
05/19/2008 20:31:46, 3830, 709,  45.52,  15.28,   7.51
05/19/2008 20:32:44, 3830, 706,  51.45,  17.25,   7.47
05/19/2008 20:32:44, 3830, 707,  30.21,  10.12,   7.44
05/19/2008 20:32:44, 3830, 708,  42.91,  14.39,   7.46
05/19/2008 20:32:46, 3830, 709,  45.46,  15.26,   7.51
05/19/2008 20:33:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:33:45, 3830, 707,  30.29,  10.15,   7.44
05/19/2008 20:33:45, 3830, 708,  42.83,  14.36,   7.46
05/19/2008 20:33:47, 3830, 709,  45.43,  15.25,   7.52
05/19/2008 20:34:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:34:45, 3830, 707,  30.97,  10.38,   7.44
05/19/2008 20:34:45, 3830, 708,  42.80,  14.35,   7.46
05/19/2008 20:34:46, 3830, 709,  45.42,  15.25,   7.52
05/19/2008 20:35:45, 3830, 706,  51.46,  17.26,   7.47
05/19/2008 20:35:45, 3830, 707,  30.33,  10.16,   7.44
05/19/2008 20:35:45, 3830, 708,  42.82,  14.36,   7.46
05/19/2008 20:35:47, 3830, 709,  45.50,  15.27,   7.52
05/19/2008 20:36:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:36:45, 3830, 707,  30.48,  10.21,   7.44
05/19/2008 20:36:45, 3830, 708,  42.77,  14.34,   7.47
05/19/2008 20:36:46, 3830, 709,  45.48,  15.27,   7.52
05/19/2008 20:37:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:37:45, 3830, 707,  29.77,   9.98,   7.44
05/19/2008 20:37:45, 3830, 708,  42.87,  14.37,   7.47
05/19/2008 20:37:47, 3830, 709,  45.47,  15.26,   7.52
05/19/2008 20:38:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:38:45, 3830, 707,  30.11,  10.09,   7.44
05/19/2008 20:38:45, 3830, 708,  42.84,  14.36,   7.47
05/19/2008 20:38:47, 3830, 709,  45.46,  15.26,   7.52
05/19/2008 20:39:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:39:44, 3830, 707,  29.48,   9.88,   7.44
05/19/2008 20:39:44, 3830, 708,  42.84,  14.36,   7.47
05/19/2008 20:39:46, 3830, 709,  45.49,  15.27,   7.52
05/19/2008 20:40:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:40:44, 3830, 707,  30.04,  10.06,   7.44
05/19/2008 20:40:44, 3830, 708,  42.77,  14.34,   7.47
05/19/2008 20:40:46, 3830, 709,  45.50,  15.27,   7.52
05/19/2008 20:41:45, 3830, 706,  51.44,  17.25,   7.47
05/19/2008 20:41:45, 3830, 707,  29.30,   9.82,   7.44
05/19/2008 20:41:45, 3830, 708,  42.79,  14.35,   7.47
05/19/2008 20:41:47, 3830, 709,  45.57,  15.30,   7.52
05/19/2008 20:42:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:42:45, 3830, 707,  29.73,   9.96,   7.44
05/19/2008 20:42:45, 3830, 708,  42.75,  14.34,   7.47
05/19/2008 20:42:46, 3830, 709,  45.50,  15.27,   7.52
05/19/2008 20:43:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:43:45, 3830, 707,  28.32,   9.49,   7.44
05/19/2008 20:43:45, 3830, 708,  42.80,  14.35,   7.47
05/19/2008 20:43:47, 3830, 709,  45.54,  15.29,   7.52
05/19/2008 20:44:45, 3830, 706,  51.43,  17.25,   7.47
05/19/2008 20:44:45, 3830, 707,  28.32,   9.49,   7.44
05/19/2008 20:44:45, 3830, 708,  42.80,  14.35,   7.47
05/19/2008 20:44:47, 3830, 709,  45.51,  15.28,   7.52
05/19/2008 20:45:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:45:45, 3830, 707,  28.43,   9.53,   7.44
05/19/2008 20:45:45, 3830, 708,  42.83,  14.36,   7.47
05/19/2008 20:45:47, 3830, 709,  45.54,  15.29,   7.52
05/19/2008 20:46:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:46:45, 3830, 707,  28.75,   9.63,   7.44
05/19/2008 20:46:45, 3830, 708,  42.78,  14.35,   7.47
05/19/2008 20:46:47, 3830, 709,  45.49,  15.27,   7.52
05/19/2008 20:47:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:47:44, 3830, 707,  28.26,   9.47,   7.44
05/19/2008 20:47:44, 3830, 708,  42.86,  14.37,   7.47
05/19/2008 20:47:46, 3830, 709,  45.53,  15.28,   7.52
05/19/2008 20:48:43, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:48:44, 3830, 707,  28.56,   9.57,   7.44
05/19/2008 20:48:44, 3830, 708,  42.82,  14.36,   7.47
05/19/2008 20:48:46, 3830, 709,  45.48,  15.27,   7.52
05/19/2008 20:49:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:49:45, 3830, 707,  29.24,   9.80,   7.44
05/19/2008 20:49:45, 3830, 708,  42.87,  14.37,   7.47
05/19/2008 20:49:46, 3830, 709,  45.54,  15.29,   7.52
05/19/2008 20:50:44, 3830, 706,  51.44,  17.25,   7.47
05/19/2008 20:50:44, 3830, 707,  29.87,  10.01,   7.44
05/19/2008 20:50:44, 3830, 708,  42.86,  14.37,   7.47
05/19/2008 20:50:46, 3830, 709,  45.50,  15.27,   7.52
05/19/2008 20:51:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:51:45, 3830, 707,  29.81,   9.99,   7.44
05/19/2008 20:51:45, 3830, 708,  42.93,  14.39,   7.47
05/19/2008 20:51:46, 3830, 709,  45.54,  15.29,   7.52
05/19/2008 20:52:44, 3830, 706,  51.42,  17.24,   7.47
05/19/2008 20:52:44, 3830, 707,  30.27,  10.14,   7.44
05/19/2008 20:52:44, 3830, 708,  42.89,  14.38,   7.47
05/19/2008 20:52:46, 3830, 709,  45.50,  15.27,   7.52
05/19/2008 20:53:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:53:45, 3830, 707,  31.01,  10.39,   7.44
05/19/2008 20:53:45, 3830, 708,  42.98,  14.41,   7.47
05/19/2008 20:53:47, 3830, 709,  45.53,  15.28,   7.52
05/19/2008 20:54:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:54:45, 3830, 707,  32.06,  10.74,   7.44
05/19/2008 20:54:45, 3830, 708,  42.91,  14.39,   7.47
05/19/2008 20:54:46, 3830, 709,  45.53,  15.28,   7.52
05/19/2008 20:55:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:55:45, 3830, 707,  31.70,  10.62,   7.44
05/19/2008 20:55:45, 3830, 708,  42.96,  14.41,   7.47
05/19/2008 20:55:47, 3830, 709,  45.56,  15.29,   7.52
05/19/2008 20:56:45, 3830, 706,  51.44,  17.25,   7.47
05/19/2008 20:56:45, 3830, 707,  30.97,  10.38,   7.44
05/19/2008 20:56:45, 3830, 708,  42.89,  14.38,   7.47
05/19/2008 20:56:46, 3830, 709,  45.52,  15.28,   7.52
05/19/2008 20:57:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:57:45, 3830, 707,  30.82,  10.33,   7.44
05/19/2008 20:57:45, 3830, 708,  42.93,  14.39,   7.47
05/19/2008 20:57:47, 3830, 709,  45.54,  15.29,   7.52
05/19/2008 20:58:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:58:45, 3830, 707,  30.12,  10.09,   7.44
05/19/2008 20:58:45, 3830, 708,  42.84,  14.36,   7.46
05/19/2008 20:58:47, 3830, 709,  45.52,  15.28,   7.52
05/19/2008 20:59:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 20:59:44, 3830, 707,  30.63,  10.27,   7.44
05/19/2008 20:59:44, 3830, 708,  42.91,  14.39,   7.47
05/19/2008 20:59:46, 3830, 709,  45.52,  15.28,   7.52
05/19/2008 21:00:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 21:00:44, 3830, 707,  30.99,  10.39,   7.44
05/19/2008 21:00:44, 3830, 708,  42.88,  14.38,   7.46
05/19/2008 21:00:46, 3830, 709,  45.50,  15.27,   7.52
05/19/2008 21:01:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 21:01:45, 3830, 707,  30.23,  10.13,   7.44
05/19/2008 21:01:45, 3830, 708,  42.99,  14.41,   7.47
05/19/2008 21:01:46, 3830, 709,  45.60,  15.31,   7.52
05/19/2008 21:02:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 21:02:44, 3830, 707,  30.66,  10.28,   7.44
05/19/2008 21:02:44, 3830, 708,  42.91,  14.39,   7.47
05/19/2008 21:02:46, 3830, 709,  45.55,  15.29,   7.52
05/19/2008 21:03:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 21:03:45, 3830, 707,  29.91,  10.02,   7.44
05/19/2008 21:03:45, 3830, 708,  42.96,  14.40,   7.46
05/19/2008 21:03:47, 3830, 709,  45.58,  15.30,   7.52
05/19/2008 21:04:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 21:04:45, 3830, 707,  30.50,  10.22,   7.44
05/19/2008 21:04:45, 3830, 708,  42.86,  14.37,   7.46
05/19/2008 21:04:46, 3830, 709,  45.55,  15.29,   7.52
05/19/2008 21:05:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 21:05:45, 3830, 707,  30.35,  10.17,   7.44
05/19/2008 21:05:45, 3830, 708,  42.91,  14.39,   7.46
05/19/2008 21:05:47, 3830, 709,  45.55,  15.29,   7.52
05/19/2008 21:06:45, 3830, 706,  51.40,  17.24,   7.47
05/19/2008 21:06:45, 3830, 707,  30.30,  10.15,   7.44
05/19/2008 21:06:45, 3830, 708,  42.87,  14.37,   7.46
05/19/2008 21:06:46, 3830, 709,  45.54,  15.29,   7.52
05/19/2008 21:07:45, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 21:07:45, 3830, 707,  28.28,   9.48,   7.44
05/19/2008 21:07:45, 3830, 708,  42.88,  14.38,   7.46
05/19/2008 21:07:47, 3830, 709,  45.56,  15.30,   7.52
05/19/2008 21:08:45, 3830, 706,  51.43,  17.25,   7.47
05/19/2008 21:08:45, 3830, 707,  28.56,   9.57,   7.44
05/19/2008 21:08:45, 3830, 708,  42.84,  14.36,   7.47
05/19/2008 21:08:47, 3830, 709,  45.52,  15.28,   7.52
05/19/2008 21:09:45, 3830, 706,  51.39,  17.23,   7.47
05/19/2008 21:09:45, 3830, 707,  29.60,   9.92,   7.44
05/19/2008 21:09:45, 3830, 708,  42.87,  14.37,   7.47
05/19/2008 21:09:47, 3830, 709,  45.52,  15.28,   7.52
05/19/2008 21:10:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 21:10:45, 3830, 707,  29.68,   9.94,   7.44
05/19/2008 21:10:45, 3830, 708,  42.85,  14.37,   7.46
05/19/2008 21:10:47, 3830, 709,  45.50,  15.27,   7.52
05/19/2008 21:11:44, 3830, 706,  51.44,  17.25,   7.47
05/19/2008 21:11:44, 3830, 707,  30.78,  10.32,   7.44
05/19/2008 21:11:44, 3830, 708,  42.88,  14.38,   7.47
05/19/2008 21:11:46, 3830, 709,  45.55,  15.29,   7.52
05/19/2008 21:12:44, 3830, 706,  51.45,  17.25,   7.47
05/19/2008 21:12:44, 3830, 707,  31.07,  10.41,   7.44
05/19/2008 21:12:44, 3830, 708,  42.85,  14.37,   7.47
05/19/2008 21:12:46, 3830, 709,  45.55,  15.29,   7.52
05/19/2008 21:13:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 21:13:45, 3830, 707,  31.65,  10.61,   7.44
05/19/2008 21:13:45, 3830, 708,  42.80,  14.35,   7.47
05/19/2008 21:13:46, 3830, 709,  45.60,  15.31,   7.52
05/19/2008 21:14:44, 3830, 706,  51.42,  17.25,   7.47
05/19/2008 21:14:44, 3830, 707,  30.92,  10.36,   7.44
05/19/2008 21:14:44, 3830, 708,  42.79,  14.35,   7.47
05/19/2008 21:14:46, 3830, 709,  45.56,  15.29,   7.52
05/19/2008 21:15:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 21:15:45, 3830, 707,  30.11,  10.09,   7.44
05/19/2008 21:15:45, 3830, 708,  42.90,  14.38,   7.47
05/19/2008 21:15:47, 3830, 709,  45.52,  15.28,   7.52
05/19/2008 21:16:44, 13, 10160,   0.00,   0.00,   0.00
05/19/2008 21:16:45, 3830, 707,  30.89,  10.35,   7.44
05/19/2008 21:16:45, 3830, 708,  42.93,  14.40,   7.47
05/19/2008 21:16:46, 3830, 709,  45.51,  15.28,   7.52
05/19/2008 21:17:45, 3830, 706,  51.37,  17.23,   7.47
05/19/2008 21:17:45, 3830, 707,  30.44,  10.20,   7.44
05/19/2008 21:17:45, 3830, 708,  43.05,  14.44,   7.47
05/19/2008 21:17:47, 3830, 709,  45.61,  15.31,   7.52
05/19/2008 21:18:45, 3830, 706,  51.39,  17.23,   7.47
05/19/2008 21:18:45, 3830, 707,  31.04,  10.40,   7.44
05/19/2008 21:18:45, 3830, 708,  43.04,  14.43,   7.47
05/19/2008 21:18:46, 3830, 709,  45.55,  15.29,   7.52
05/19/2008 21:19:45, 3830, 706,  51.32,  17.21,   7.47
05/19/2008 21:19:45, 3830, 707,  30.63,  10.27,   7.44
05/19/2008 21:19:45, 3830, 708,  43.11,  14.45,   7.47
05/19/2008 21:19:47, 3830, 709,  45.59,  15.30,   7.52
05/19/2008 21:20:45, 3830, 706,  51.37,  17.23,   7.47
05/19/2008 21:20:45, 3830, 707,  30.87,  10.35,   7.44
05/19/2008 21:20:45, 3830, 708,  43.13,  14.46,   7.47
05/19/2008 21:20:47, 3830, 709,  45.54,  15.29,   7.52
05/19/2008 21:21:45, 3830, 706,  51.34,  17.22,   7.48
05/19/2008 21:21:45, 3830, 707,  30.32,  10.16,   7.44
05/19/2008 21:21:45, 3830, 708,  43.13,  14.46,   7.47
05/19/2008 21:21:47, 3830, 709,  45.62,  15.32,   7.52
05/19/2008 21:22:45, 3830, 706,  51.37,  17.23,   7.48
05/19/2008 21:22:45, 3830, 707,  30.10,  10.09,   7.44
05/19/2008 21:22:45, 3830, 708,  43.09,  14.45,   7.47
05/19/2008 21:22:47, 3830, 709,  45.57,  15.30,   7.52
05/19/2008 21:23:44, 3830, 706,  51.39,  17.24,   7.48
05/19/2008 21:23:44, 3830, 707,  29.61,   9.92,   7.44
05/19/2008 21:23:44, 3830, 708,  43.11,  14.45,   7.47
05/19/2008 21:23:46, 3830, 709,  45.54,  15.29,   7.52
05/19/2008 21:24:44, 3830, 706,  51.39,  17.24,   7.48
05/19/2008 21:24:44, 3830, 707,  29.95,  10.04,   7.45
05/19/2008 21:24:44, 3830, 708,  43.09,  14.45,   7.47
05/19/2008 21:24:46, 3830, 709,  45.53,  15.29,   7.52
05/19/2008 21:25:45, 3830, 706,  51.38,  17.24,   7.48
05/19/2008 21:25:45, 3830, 707,  30.33,  10.16,   7.45
05/19/2008 21:25:45, 3830, 708,  43.15,  14.47,   7.47
05/19/2008 21:25:46, 3830, 709,  45.59,  15.31,   7.52
05/19/2008 21:26:44, 3830, 706,  51.40,  17.24,   7.48
05/19/2008 21:26:44, 3830, 707,  31.39,  10.52,   7.44
05/19/2008 21:26:44, 3830, 708,  43.07,  14.44,   7.47
05/19/2008 21:26:46, 3830, 709,  45.54,  15.29,   7.52
05/19/2008 21:27:45, 3830, 706,  51.35,  17.22,   7.48
05/19/2008 21:27:45, 3830, 707,  32.16,  10.78,   7.45
05/19/2008 21:27:45, 3830, 708,  43.01,  14.42,   7.47
05/19/2008 21:27:46, 3830, 709,  45.63,  15.32,   7.52
05/19/2008 21:28:44, 3830, 706,  51.35,  17.23,   7.48
05/19/2008 21:28:44, 3830, 707,  32.74,  10.97,   7.45
05/19/2008 21:28:44, 3830, 708,  42.96,  14.41,   7.47
05/19/2008 21:28:46, 3830, 709,  45.57,  15.30,   7.52
05/19/2008 21:29:45, 3830, 706,  51.33,  17.22,   7.48
05/19/2008 21:29:45, 3830, 707,  32.77,  10.98,   7.45
05/19/2008 21:29:45, 3830, 708,  43.00,  14.42,   7.47
05/19/2008 21:29:46, 3830, 709,  45.63,  15.32,   7.52
05/19/2008 21:30:45, 3830, 706,  51.36,  17.23,   7.48
05/19/2008 21:30:45, 3830, 707,  32.73,  10.97,   7.45
05/19/2008 21:30:45, 3830, 708,  42.96,  14.41,   7.47
05/19/2008 21:30:46, 3830, 709,  45.61,  15.31,   7.52
05/19/2008 21:31:45, 3830, 706,  51.32,  17.21,   7.48
05/19/2008 21:31:45, 3830, 707,  33.06,  11.08,   7.45
05/19/2008 21:31:45, 3830, 708,  42.96,  14.41,   7.47
05/19/2008 21:31:47, 3830, 709,  45.61,  15.31,   7.52
05/19/2008 21:32:45, 3830, 706,  51.33,  17.22,   7.48
05/19/2008 21:32:45, 3830, 707,  33.14,  11.11,   7.45
05/19/2008 21:32:45, 3830, 708,  42.95,  14.40,   7.47
05/19/2008 21:32:46, 3830, 709,  45.60,  15.31,   7.52
05/19/2008 21:33:45, 3830, 706,  51.32,  17.22,   7.48
05/19/2008 21:33:45, 3830, 707,  33.59,  11.26,   7.45
05/19/2008 21:33:45, 3830, 708,  42.89,  14.38,   7.47
05/19/2008 21:33:47, 3830, 709,  45.64,  15.32,   7.52
05/19/2008 21:34:45, 3830, 706,  51.34,  17.22,   7.48
05/19/2008 21:34:45, 3830, 707,  33.79,  11.33,   7.45
05/19/2008 21:34:45, 3830, 708,  42.86,  14.37,   7.47
05/19/2008 21:34:46, 3830, 709,  45.61,  15.31,   7.52
05/19/2008 21:35:45, 3830, 706,  51.37,  17.23,   7.48
05/19/2008 21:35:45, 3830, 707,  34.37,  11.52,   7.45
05/19/2008 21:35:45, 3830, 708,  42.95,  14.40,   7.47
05/19/2008 21:35:47, 3830, 709,  45.68,  15.34,   7.52
05/19/2008 21:36:45, 3830, 706,  51.37,  17.23,   7.48
05/19/2008 21:36:45, 3830, 707,  34.47,  11.55,   7.45
05/19/2008 21:36:45, 3830, 708,  42.94,  14.40,   7.47
05/19/2008 21:36:47, 3830, 709,  45.64,  15.32,   7.52
05/19/2008 21:37:44, 3830, 706,  51.33,  17.22,   7.48
05/19/2008 21:37:44, 3830, 707,  34.55,  11.58,   7.45
05/19/2008 21:37:44, 3830, 708,  42.88,  14.38,   7.47
05/19/2008 21:37:46, 3830, 709,  45.64,  15.32,   7.52
05/19/2008 21:38:44, 3830, 706,  51.36,  17.23,   7.48
05/19/2008 21:38:44, 3830, 707,  34.43,  11.54,   7.45
05/19/2008 21:38:44, 3830, 708,  42.90,  14.39,   7.47
05/19/2008 21:38:46, 3830, 709,  45.61,  15.31,   7.52
05/19/2008 21:39:45, 3830, 706,  51.37,  17.23,   7.49
05/19/2008 21:39:45, 3830, 707,  34.95,  11.71,   7.45
05/19/2008 21:39:45, 3830, 708,  42.94,  14.40,   7.47
05/19/2008 21:39:46, 3830, 709,  45.67,  15.33,   7.52
05/19/2008 21:40:44, 3830, 706,  51.39,  17.24,   7.49
05/19/2008 21:40:44, 3830, 707,  35.10,  11.76,   7.45
05/19/2008 21:40:44, 3830, 708,  43.03,  14.43,   7.47
05/19/2008 21:40:46, 3830, 709,  45.62,  15.32,   7.52
05/19/2008 21:41:45, 3830, 706,  51.39,  17.24,   7.49
05/19/2008 21:41:45, 3830, 707,  35.30,  11.83,   7.45
05/19/2008 21:41:45, 3830, 708,  43.02,  14.43,   7.47
05/19/2008 21:41:46, 3830, 709,  45.62,  15.32,   7.52
05/19/2008 21:42:44, 3830, 706,  51.41,  17.25,   7.49
05/19/2008 21:42:44, 3830, 707,  34.93,  11.71,   7.45
05/19/2008 21:42:44, 3830, 708,  43.02,  14.43,   7.47
05/19/2008 21:42:46, 3830, 709,  45.61,  15.31,   7.52
05/19/2008 21:43:45, 3830, 706,  51.41,  17.25,   7.49
05/19/2008 21:43:45, 3830, 707,  34.46,  11.55,   7.45
05/19/2008 21:43:45, 3830, 708,  43.10,  14.45,   7.47
05/19/2008 21:43:46, 3830, 709,  45.66,  15.33,   7.52
05/19/2008 21:44:45, 3830, 706,  51.43,  17.26,   7.49
05/19/2008 21:44:45, 3830, 707,  33.52,  11.24,   7.45
05/19/2008 21:44:45, 3830, 708,  43.11,  14.46,   7.48
05/19/2008 21:44:46, 3830, 709,  45.60,  15.31,   7.52
05/19/2008 21:45:45, 3830, 706,  51.37,  17.24,   7.49
05/19/2008 21:45:45, 3830, 707,  34.08,  11.42,   7.45
05/19/2008 21:45:45, 3830, 708,  43.22,  14.50,   7.48
05/19/2008 21:45:47, 3830, 709,  45.67,  15.33,   7.53
05/19/2008 21:46:45, 3830, 706,  51.41,  17.25,   7.49
05/19/2008 21:46:45, 3830, 707,  33.50,  11.23,   7.45
05/19/2008 21:46:45, 3830, 708,  43.18,  14.48,   7.48
05/19/2008 21:46:47, 3830, 709,  45.62,  15.32,   7.53
05/19/2008 21:47:45, 3830, 706,  51.40,  17.25,   7.49
05/19/2008 21:47:45, 3830, 707,  33.11,  11.10,   7.45
05/19/2008 21:47:45, 3830, 708,  43.19,  14.48,   7.48
05/19/2008 21:47:47, 3830, 709,  45.64,  15.32,   7.53
05/19/2008 21:48:45, 3830, 706,  51.42,  17.25,   7.49
05/19/2008 21:48:45, 3830, 707,  31.97,  10.72,   7.45
05/19/2008 21:48:45, 3830, 708,  43.17,  14.48,   7.48
05/19/2008 21:48:47, 3830, 709,  45.62,  15.32,   7.53
05/19/2008 21:49:44, 3830, 706,  51.35,  17.23,   7.49
05/19/2008 21:49:44, 3830, 707,  31.81,  10.66,   7.45
05/19/2008 21:49:44, 3830, 708,  43.21,  14.49,   7.48
05/19/2008 21:49:46, 3830, 709,  45.66,  15.33,   7.53
05/19/2008 21:50:44, 3830, 706,  51.37,  17.24,   7.49
05/19/2008 21:50:44, 3830, 707,  31.50,  10.56,   7.46
05/19/2008 21:50:44, 3830, 708,  43.20,  14.49,   7.48
05/19/2008 21:50:46, 3830, 709,  45.62,  15.32,   7.53
05/19/2008 21:51:45, 3830, 706,  51.40,  17.25,   7.49
05/19/2008 21:51:45, 3830, 707,  31.45,  10.54,   7.46
05/19/2008 21:51:45, 3830, 708,  43.18,  14.48,   7.48
05/19/2008 21:51:46, 3830, 709,  45.61,  15.32,   7.53
05/19/2008 21:52:44, 3830, 706,  51.43,  17.26,   7.49
05/19/2008 21:52:44, 3830, 707,  32.15,  10.78,   7.46
05/19/2008 21:52:44, 3830, 708,  43.13,  14.47,   7.48
05/19/2008 21:52:46, 3830, 709,  45.57,  15.30,   7.53
05/19/2008 21:53:45, 3830, 706,  51.41,  17.25,   7.50
05/19/2008 21:53:45, 3830, 707,  32.27,  10.82,   7.46
05/19/2008 21:53:45, 3830, 708,  43.15,  14.47,   7.48
05/19/2008 21:53:46, 3830, 709,  45.62,  15.32,   7.53
05/19/2008 21:54:44, 3830, 706,  51.43,  17.26,   7.50
05/19/2008 21:54:44, 3830, 707,  32.54,  10.91,   7.46
05/19/2008 21:54:45, 3830, 708,  43.14,  14.47,   7.48
05/19/2008 21:54:46, 3830, 709,  45.58,  15.31,   7.53
05/19/2008 21:55:45, 3830, 706,  51.42,  17.25,   7.50
05/19/2008 21:55:45, 3830, 707,  32.45,  10.88,   7.46
05/19/2008 21:55:45, 3830, 708,  43.16,  14.48,   7.48
05/19/2008 21:55:47, 3830, 709,  45.63,  15.32,   7.53
05/19/2008 21:56:45, 3830, 706,  51.44,  17.26,   7.50
05/19/2008 21:56:45, 3830, 707,  32.92,  11.03,   7.46
05/19/2008 21:56:45, 3830, 708,  43.15,  14.48,   7.48
05/19/2008 21:56:46, 3830, 709,  45.60,  15.31,   7.53
05/19/2008 21:57:45, 3830, 706,  51.40,  17.25,   7.50
05/19/2008 21:57:45, 3830, 707,  33.29,  11.16,   7.46
05/19/2008 21:57:45, 3830, 708,  43.20,  14.49,   7.48
05/19/2008 21:57:47, 3830, 709,  45.67,  15.34,   7.53
05/19/2008 21:58:45, 3830, 706,  51.41,  17.25,   7.50
05/19/2008 21:58:45, 3830, 707,  34.16,  11.45,   7.46
05/19/2008 21:58:45, 3830, 708,  43.14,  14.47,   7.49
05/19/2008 21:58:46, 3830, 709,  45.63,  15.32,   7.54
05/19/2008 21:59:45, 3830, 706,  51.35,  17.23,   7.50
05/19/2008 21:59:45, 3830, 707,  34.81,  11.67,   7.46
05/19/2008 21:59:45, 3830, 708,  43.07,  14.45,   7.49
05/19/2008 21:59:47, 3830, 709,  45.69,  15.35,   7.54
05/19/2008 22:00:45, 3830, 706,  51.37,  17.24,   7.50
05/19/2008 22:00:45, 3830, 707,  34.92,  11.71,   7.46
05/19/2008 22:00:45, 3830, 708,  43.02,  14.43,   7.49
05/19/2008 22:00:46, 3830, 709,  45.66,  15.34,   7.54
05/19/2008 22:01:45, 3830, 706,  51.36,  17.24,   7.50
05/19/2008 22:01:45, 3830, 707,  35.24,  11.81,   7.46
05/19/2008 22:01:45, 3830, 708,  43.10,  14.46,   7.49
05/19/2008 22:01:47, 3830, 709,  45.70,  15.35,   7.54
05/19/2008 22:02:45, 3830, 706,  51.39,  17.25,   7.50
05/19/2008 22:02:45, 3830, 707,  35.41,  11.87,   7.46
05/19/2008 22:02:45, 3830, 708,  43.05,  14.44,   7.49
05/19/2008 22:02:47, 3830, 709,  45.62,  15.32,   7.54
05/19/2008 22:03:44, 3830, 706,  51.36,  17.24,   7.50
05/19/2008 22:03:44, 3830, 707,  35.78,  12.00,   7.46
05/19/2008 22:03:44, 3830, 708,  43.04,  14.44,   7.49
05/19/2008 22:03:46, 3830, 709,  45.63,  15.32,   7.54
05/19/2008 22:04:44, 3830, 706,  51.39,  17.25,   7.50
05/19/2008 22:04:44, 3830, 707,  36.01,  12.07,   7.46
05/19/2008 22:04:44, 3830, 708,  43.01,  14.43,   7.49
05/19/2008 22:04:46, 3830, 709,  45.62,  15.32,   7.54
05/19/2008 22:05:44, 3830, 706,  51.37,  17.24,   7.50
05/19/2008 22:05:44, 3830, 707,  36.21,  12.14,   7.47
05/19/2008 22:05:45, 3830, 708,  43.08,  14.45,   7.49
05/19/2008 22:05:46, 3830, 709,  45.61,  15.32,   7.54
05/19/2008 22:06:44, 3830, 706,  51.38,  17.24,   7.51
05/19/2008 22:06:44, 3830, 707,  36.37,  12.19,   7.47
05/19/2008 22:06:44, 3830, 708,  43.04,  14.44,   7.49
05/19/2008 22:06:46, 3830, 709,  45.61,  15.32,   7.54
05/19/2008 22:07:45, 3830, 706,  51.39,  17.25,   7.51
05/19/2008 22:07:45, 3830, 707,  36.54,  12.25,   7.47
05/19/2008 22:07:45, 3830, 708,  43.05,  14.44,   7.49
05/19/2008 22:07:46, 3830, 709,  45.66,  15.34,   7.54
05/19/2008 22:08:44, 3830, 706,  51.41,  17.25,   7.51
05/19/2008 22:08:44, 3830, 707,  36.65,  12.29,   7.47
05/19/2008 22:08:44, 3830, 708,  42.96,  14.41,   7.49
05/19/2008 22:08:46, 3830, 709,  45.64,  15.33,   7.54
05/19/2008 22:09:45, 3830, 706,  51.39,  17.25,   7.51
05/19/2008 22:09:45, 3830, 707,  36.83,  12.35,   7.47
05/19/2008 22:09:45, 3830, 708,  42.95,  14.41,   7.49
05/19/2008 22:09:46, 3830, 709,  45.69,  15.35,   7.54
05/19/2008 22:10:44, 3830, 706,  51.39,  17.25,   7.51
05/19/2008 22:10:44, 3830, 707,  36.85,  12.36,   7.47
05/19/2008 22:10:44, 3830, 708,  42.91,  14.40,   7.49
05/19/2008 22:10:46, 3830, 709,  45.67,  15.34,   7.54
05/19/2008 22:11:45, 3830, 706,  51.39,  17.25,   7.51
05/19/2008 22:11:45, 3830, 707,  36.90,  12.37,   7.47
05/19/2008 22:11:45, 3830, 708,  42.92,  14.40,   7.49
05/19/2008 22:11:46, 3830, 709,  45.72,  15.36,   7.54
05/19/2008 22:12:44, 3830, 706,  51.39,  17.25,   7.51
05/19/2008 22:12:44, 3830, 707,  36.98,  12.40,   7.47
05/19/2008 22:12:44, 3830, 708,  42.86,  14.38,   7.49
05/19/2008 22:12:46, 3830, 709,  45.67,  15.34,   7.54
05/19/2008 22:13:45, 3830, 706,  51.38,  17.25,   7.51
05/19/2008 22:13:45, 3830, 707,  37.14,  12.45,   7.47
05/19/2008 22:13:45, 3830, 708,  42.73,  14.34,   7.49
05/19/2008 22:13:46, 3830, 709,  45.69,  15.35,   7.54
05/19/2008 22:14:44, 3830, 706,  51.39,  17.25,   7.51
05/19/2008 22:14:44, 3830, 707,  37.20,  12.47,   7.47
05/19/2008 22:14:45, 3830, 708,  42.68,  14.32,   7.49
05/19/2008 22:14:46, 3830, 709,  45.64,  15.33,   7.54
05/19/2008 22:15:45, 3830, 706,  51.34,  17.23,   7.51
05/19/2008 22:15:45, 3830, 707,  37.21,  12.48,   7.47
05/19/2008 22:15:45, 3830, 708,  42.76,  14.35,   7.49
05/19/2008 22:15:47, 3830, 709,  45.68,  15.34,   7.54
05/19/2008 22:16:45, 3830, 706,  51.38,  17.25,   7.51
05/19/2008 22:16:45, 3830, 707,  37.26,  12.49,   7.47
05/19/2008 22:16:45, 3830, 708,  42.76,  14.35,   7.49
05/19/2008 22:16:46, 3830, 709,  45.65,  15.33,   7.54
05/19/2008 22:17:45, 3830, 706,  51.37,  17.24,   7.51
05/19/2008 22:17:45, 3830, 707,  37.37,  12.53,   7.47
05/19/2008 22:17:45, 3830, 708,  42.86,  14.38,   7.49
05/19/2008 22:17:47, 3830, 709,  45.70,  15.35,   7.54
05/19/2008 22:18:45, 3830, 706,  51.39,  17.25,   7.51
05/19/2008 22:18:45, 3830, 707,  37.38,  12.54,   7.47
05/19/2008 22:18:45, 3830, 708,  42.89,  14.39,   7.49
05/19/2008 22:18:46, 3830, 709,  45.66,  15.34,   7.54
05/19/2008 22:19:45, 3830, 706,  51.33,  17.23,   7.51
05/19/2008 22:19:45, 3830, 707,  37.40,  12.54,   7.47
05/19/2008 22:19:45, 3830, 708,  42.84,  14.37,   7.49
05/19/2008 22:19:47, 3830, 709,  45.72,  15.36,   7.54
05/19/2008 22:20:45, 3830, 706,  51.35,  17.24,   7.51
05/19/2008 22:20:45, 3830, 707,  37.33,  12.52,   7.47
05/19/2008 22:20:45, 3830, 708,  42.72,  14.33,   7.49
05/19/2008 22:20:47, 3830, 709,  45.66,  15.34,   7.54
05/19/2008 22:21:44, 3830, 706,  51.39,  17.25,   7.51
05/19/2008 22:21:44, 3830, 707,  37.26,  12.50,   7.47
05/19/2008 22:21:44, 3830, 708,  42.67,  14.32,   7.50
05/19/2008 22:21:46, 3830, 709,  45.71,  15.35,   7.54
05/19/2008 22:22:44, 3830, 706,  51.47,  17.28,   7.51
05/19/2008 22:22:44, 3830, 707,  37.28,  12.50,   7.47
05/19/2008 22:22:44, 3830, 708,  42.64,  14.31,   7.50
05/19/2008 22:22:46, 3830, 709,  45.69,  15.35,   7.55
05/19/2008 22:23:44, 3830, 706,  51.45,  17.27,   7.51
05/19/2008 22:23:44, 3830, 707,  37.30,  12.51,   7.47
05/19/2008 22:23:44, 3830, 708,  42.67,  14.32,   7.50
05/19/2008 22:23:46, 3830, 709,  45.75,  15.37,   7.55
05/19/2008 22:24:44, 3830, 706,  51.44,  17.27,   7.51
05/19/2008 22:24:44, 3830, 707,  37.27,  12.50,   7.47
05/19/2008 22:24:44, 3830, 708,  42.61,  14.30,   7.49
05/19/2008 22:24:46, 3830, 709,  45.70,  15.35,   7.54
05/19/2008 22:25:45, 3830, 706,  51.38,  17.25,   7.51
05/19/2008 22:25:45, 3830, 707,  37.29,  12.50,   7.47
05/19/2008 22:25:45, 3830, 708,  42.63,  14.30,   7.50
05/19/2008 22:25:46, 3830, 709,  45.78,  15.38,   7.55
05/19/2008 22:26:44, 3830, 706,  51.40,  17.25,   7.51
05/19/2008 22:26:44, 3830, 707,  37.29,  12.50,   7.47
05/19/2008 22:26:44, 3830, 708,  42.58,  14.29,   7.50
05/19/2008 22:26:46, 3830, 709,  45.74,  15.37,   7.55
05/19/2008 22:27:45, 3830, 706,  51.38,  17.25,   7.51
05/19/2008 22:27:45, 3830, 707,  37.33,  12.52,   7.47
05/19/2008 22:27:45, 3830, 708,  42.67,  14.32,   7.50
05/19/2008 22:27:47, 3830, 709,  45.78,  15.38,   7.55
05/19/2008 22:28:45, 3830, 706,  51.40,  17.25,   7.51
05/19/2008 22:28:45, 3830, 707,  37.25,  12.49,   7.47
05/19/2008 22:28:45, 3830, 708,  42.67,  14.32,   7.50
05/19/2008 22:28:46, 3830, 709,  45.74,  15.36,   7.55
05/19/2008 22:29:45, 3830, 706,  51.40,  17.25,   7.51
05/19/2008 22:29:45, 3830, 707,  37.24,  12.49,   7.47
05/19/2008 22:29:45, 3830, 708,  42.55,  14.28,   7.50
05/19/2008 22:29:47, 3830, 709,  45.75,  15.37,   7.54
05/19/2008 22:30:45, 3830, 706,  51.38,  17.24,   7.51
05/19/2008 22:30:45, 3830, 707,  37.27,  12.50,   7.47
05/19/2008 22:30:45, 3830, 708,  42.61,  14.30,   7.49
05/19/2008 22:30:47, 3830, 709,  45.69,  15.35,   7.54
05/19/2008 22:31:45, 3830, 706,  51.38,  17.24,   7.51
05/19/2008 22:31:45, 3830, 707,  37.27,  12.50,   7.47
05/19/2008 22:31:45, 3830, 708,  42.83,  14.37,   7.49
05/19/2008 22:31:47, 3830, 709,  45.73,  15.36,   7.54
05/19/2008 22:32:45, 3830, 706,  51.40,  17.25,   7.51
05/19/2008 22:32:45, 3830, 707,  37.23,  12.48,   7.47
05/19/2008 22:32:45, 3830, 708,  42.79,  14.36,   7.49
05/19/2008 22:32:47, 3830, 709,  45.70,  15.35,   7.54
05/19/2008 22:33:44, 3830, 706,  51.37,  17.24,   7.51
05/19/2008 22:33:44, 3830, 707,  37.25,  12.49,   7.47
05/19/2008 22:33:44, 3830, 708,  43.04,  14.44,   7.49
05/19/2008 22:33:46, 3830, 709,  45.72,  15.36,   7.54
05/19/2008 22:34:44, 3830, 706,  51.36,  17.24,   7.51
05/19/2008 22:34:44, 3830, 707,  37.29,  12.51,   7.47
05/19/2008 22:34:44, 3830, 708,  43.06,  14.45,   7.49
05/19/2008 22:34:46, 3830, 709,  45.69,  15.35,   7.54
05/19/2008 22:35:45, 3830, 706,  51.32,  17.22,   7.51
05/19/2008 22:35:45, 3830, 707,  37.32,  12.51,   7.47
05/19/2008 22:35:45, 3830, 708,  43.26,  14.51,   7.49
05/19/2008 22:35:46, 3830, 709,  45.72,  15.36,   7.54
05/19/2008 22:36:44, 3830, 706,  51.34,  17.23,   7.51
05/19/2008 22:36:44, 3830, 707,  37.29,  12.50,   7.47
05/19/2008 22:36:44, 3830, 708,  43.26,  14.51,   7.49
05/19/2008 22:36:46, 3830, 709,  45.69,  15.35,   7.54
05/19/2008 22:37:45, 3830, 706,  51.31,  17.22,   7.51
05/19/2008 22:37:45, 3830, 707,  37.34,  12.52,   7.47
05/19/2008 22:37:45, 3830, 708,  43.30,  14.53,   7.49
05/19/2008 22:37:46, 3830, 709,  45.74,  15.36,   7.54
05/19/2008 22:38:45, 3830, 706,  51.35,  17.23,   7.50
05/19/2008 22:38:45, 3830, 707,  37.34,  12.52,   7.47
05/19/2008 22:38:45, 3830, 708,  43.26,  14.51,   7.49
05/19/2008 22:38:46, 3830, 709,  45.68,  15.34,   7.54
05/19/2008 22:39:45, 3830, 706,  51.35,  17.23,   7.50
05/19/2008 22:39:45, 3830, 707,  37.31,  12.51,   7.47
05/19/2008 22:39:45, 3830, 708,  43.26,  14.51,   7.49
05/19/2008 22:39:47, 3830, 709,  45.73,  15.36,   7.54
05/19/2008 22:40:45, 3830, 706,  51.36,  17.24,   7.50
05/19/2008 22:40:45, 3830, 707,  37.30,  12.51,   7.47
05/19/2008 22:40:45, 3830, 708,  43.13,  14.47,   7.49
05/19/2008 22:40:46, 3830, 709,  45.67,  15.34,   7.54
05/19/2008 22:41:45, 3830, 706,  51.36,  17.24,   7.50
05/19/2008 22:41:45, 3830, 707,  37.31,  12.51,   7.47
05/19/2008 22:41:45, 3830, 708,  43.10,  14.46,   7.49
05/19/2008 22:41:47, 3830, 709,  45.74,  15.36,   7.54
05/19/2008 22:42:45, 3830, 706,  51.40,  17.25,   7.50
05/19/2008 22:42:45, 3830, 707,  37.29,  12.50,   7.47
05/19/2008 22:42:45, 3830, 708,  43.01,  14.43,   7.49
05/19/2008 22:42:47, 3830, 709,  45.70,  15.35,   7.54
05/19/2008 22:43:45, 3830, 706,  51.38,  17.24,   7.50
05/19/2008 22:43:45, 3830, 707,  37.31,  12.51,   7.47
05/19/2008 22:43:45, 3830, 708,  43.09,  14.46,   7.49
05/19/2008 22:43:47, 3830, 709,  45.78,  15.38,   7.54
05/19/2008 22:44:45, 3830, 706,  51.38,  17.24,   7.50
05/19/2008 22:44:45, 3830, 707,  37.24,  12.49,   7.47
05/19/2008 22:44:45, 3830, 708,  42.95,  14.41,   7.49
05/19/2008 22:44:47, 3830, 709,  45.72,  15.36,   7.54
05/19/2008 22:45:45, 3830, 706,  51.36,  17.24,   7.50
05/19/2008 22:45:46, 3830, 707,  35.84,  12.02,   7.47
05/19/2008 22:45:46, 3830, 708,  42.95,  14.41,   7.49
05/19/2008 22:45:47, 3830, 709,  45.77,  15.37,   7.54
05/19/2008 22:46:45, 3830, 706,  51.39,  17.25,   7.50
05/19/2008 22:46:45, 3830, 707,  36.05,  12.09,   7.47
05/19/2008 22:46:45, 3830, 708,  42.85,  14.37,   7.49
05/19/2008 22:46:47, 3830, 709,  45.73,  15.36,   7.54
05/19/2008 22:47:44, 3830, 706,  51.38,  17.24,   7.50
05/19/2008 22:47:44, 3830, 707,  36.30,  12.17,   7.47
05/19/2008 22:47:44, 3830, 708,  43.10,  14.46,   7.49
05/19/2008 22:47:46, 3830, 709,  45.74,  15.36,   7.54
05/19/2008 22:48:44, 3830, 706,  51.38,  17.24,   7.50
05/19/2008 22:48:44, 3830, 707,  36.43,  12.21,   7.47
05/19/2008 22:48:44, 3830, 708,  43.02,  14.43,   7.49
05/19/2008 22:48:46, 3830, 709,  45.69,  15.35,   7.54
05/19/2008 22:49:45, 3830, 706,  51.33,  17.23,   7.50
05/19/2008 22:49:45, 3830, 707,  36.67,  12.30,   7.47
05/19/2008 22:49:45, 3830, 708,  43.29,  14.52,   7.49
05/19/2008 22:49:46, 3830, 709,  45.72,  15.36,   7.54
05/19/2008 22:50:44, 3830, 706,  51.35,  17.23,   7.50
05/19/2008 22:50:44, 3830, 707,  36.83,  12.35,   7.47
05/19/2008 22:50:44, 3830, 708,  43.20,  14.49,   7.49
05/19/2008 22:50:46, 3830, 709,  45.67,  15.34,   7.54
05/19/2008 22:51:45, 3830, 706,  51.33,  17.23,   7.51
05/19/2008 22:51:45, 3830, 707,  37.00,  12.41,   7.47
05/19/2008 22:51:45, 3830, 708,  43.35,  14.54,   7.49
05/19/2008 22:51:46, 3830, 709,  45.75,  15.37,   7.54
05/19/2008 22:52:45, 3830, 706,  51.37,  17.24,   7.51
05/19/2008 22:52:45, 3830, 707,  36.94,  12.39,   7.47
05/19/2008 22:52:45, 3830, 708,  43.27,  14.52,   7.49
05/19/2008 22:52:46, 3830, 709,  45.70,  15.35,   7.54
05/19/2008 22:53:45, 3830, 706,  51.36,  17.24,   7.51
05/19/2008 22:53:45, 3830, 707,  36.99,  12.40,   7.47
05/19/2008 22:53:45, 3830, 708,  43.41,  14.56,   7.49
05/19/2008 22:53:47, 3830, 709,  45.78,  15.38,   7.54
05/19/2008 22:54:45, 3830, 706,  51.35,  17.23,   7.51
05/19/2008 22:54:45, 3830, 707,  37.02,  12.41,   7.47
05/19/2008 22:54:45, 3830, 708,  43.29,  14.52,   7.49
05/19/2008 22:54:46, 3830, 709,  45.73,  15.36,   7.54
05/19/2008 22:55:45, 3830, 706,  51.36,  17.24,   7.51
05/19/2008 22:55:45, 3830, 707,  36.99,  12.40,   7.47
05/19/2008 22:55:45, 3830, 708,  43.59,  14.62,   7.49
05/19/2008 22:55:47, 3830, 709,  45.74,  15.36,   7.54
05/19/2008 22:56:45, 3830, 706,  51.36,  17.24,   7.51
05/19/2008 22:56:45, 3830, 707,  36.73,  12.32,   7.47
05/19/2008 22:56:45, 3830, 708,  43.54,  14.61,   7.49
05/19/2008 22:56:46, 3830, 709,  45.72,  15.36,   7.54
05/19/2008 22:57:45, 3830, 706,  51.29,  17.22,   7.51
05/19/2008 22:57:45, 3830, 707,  36.74,  12.32,   7.47
05/19/2008 22:57:45, 3830, 708,  43.80,  14.69,   7.50
05/19/2008 22:57:47, 3830, 709,  45.74,  15.36,   7.54
05/19/2008 22:58:45, 3830, 706,  51.31,  17.22,   7.51
05/19/2008 22:58:45, 3830, 707,  36.75,  12.32,   7.47
05/19/2008 22:58:45, 3830, 708,  43.76,  14.68,   7.50
05/19/2008 22:58:47, 3830, 709,  45.72,  15.36,   7.55
05/19/2008 22:59:44, 3830, 706,  51.27,  17.21,   7.51
05/19/2008 22:59:44, 3830, 707,  36.83,  12.35,   7.47
05/19/2008 22:59:44, 3830, 708,  43.99,  14.76,   7.50
05/19/2008 22:59:46, 3830, 709,  45.75,  15.37,   7.55
05/19/2008 23:00:44, 3830, 706,  51.28,  17.21,   7.51
05/19/2008 23:00:44, 3830, 707,  36.85,  12.36,   7.47
05/19/2008 23:00:44, 3830, 708,  43.97,  14.75,   7.50
05/19/2008 23:00:46, 3830, 709,  45.70,  15.35,   7.55
05/19/2008 23:01:45, 3830, 706,  51.33,  17.23,   7.51
05/19/2008 23:01:45, 3830, 707,  36.87,  12.36,   7.47
05/19/2008 23:01:45, 3830, 708,  44.16,  14.82,   7.50
05/19/2008 23:01:46, 3830, 709,  45.73,  15.36,   7.55
05/19/2008 23:02:44, 3830, 706,  51.33,  17.23,   7.51
05/19/2008 23:02:44, 3830, 707,  36.90,  12.37,   7.47
05/19/2008 23:02:44, 3830, 708,  44.10,  14.80,   7.50
05/19/2008 23:02:46, 3830, 709,  45.70,  15.35,   7.55
05/19/2008 23:03:45, 3830, 706,  51.31,  17.22,   7.51
05/19/2008 23:03:45, 3830, 707,  36.94,  12.39,   7.47
05/19/2008 23:03:45, 3830, 708,  44.23,  14.84,   7.50
05/19/2008 23:03:46, 3830, 709,  45.76,  15.37,   7.55
05/19/2008 23:04:44, 3830, 706,  51.32,  17.23,   7.51
05/19/2008 23:04:44, 3830, 707,  36.94,  12.39,   7.47
05/19/2008 23:04:44, 3830, 708,  44.22,  14.84,   7.50
05/19/2008 23:04:46, 3830, 709,  45.73,  15.36,   7.55
05/19/2008 23:05:45, 3830, 706,  51.29,  17.22,   7.51
05/19/2008 23:05:45, 3830, 707,  37.07,  12.43,   7.47
05/19/2008 23:05:45, 3830, 708,  44.29,  14.86,   7.50
05/19/2008 23:05:46, 3830, 709,  45.76,  15.37,   7.55
05/19/2008 23:06:45, 3830, 706,  51.31,  17.22,   7.51
05/19/2008 23:06:45, 3830, 707,  37.09,  12.44,   7.47
05/19/2008 23:06:45, 3830, 708,  44.29,  14.86,   7.50
05/19/2008 23:06:46, 3830, 709,  45.74,  15.37,   7.55
05/19/2008 23:07:45, 3830, 706,  51.30,  17.22,   7.51
05/19/2008 23:07:45, 3830, 707,  37.18,  12.47,   7.47
05/19/2008 23:07:45, 3830, 708,  44.33,  14.87,   7.50
05/19/2008 23:07:47, 3830, 709,  45.78,  15.38,   7.55
05/19/2008 23:08:45, 3830, 706,  51.33,  17.23,   7.51
05/19/2008 23:08:45, 3830, 707,  37.14,  12.46,   7.47
05/19/2008 23:08:45, 3830, 708,  44.22,  14.84,   7.50
05/19/2008 23:08:46, 3830, 709,  45.78,  15.38,   7.55
05/19/2008 23:09:45, 3830, 706,  51.28,  17.21,   7.51
05/19/2008 23:09:45, 3830, 707,  37.13,  12.45,   7.47
05/19/2008 23:09:45, 3830, 708,  44.26,  14.85,   7.50
05/19/2008 23:09:47, 3830, 709,  45.81,  15.39,   7.55
05/19/2008 23:10:45, 3830, 706,  51.30,  17.22,   7.51
05/19/2008 23:10:45, 3830, 707,  37.15,  12.46,   7.47
05/19/2008 23:10:45, 3830, 708,  44.20,  14.83,   7.50
05/19/2008 23:10:46, 3830, 709,  45.76,  15.37,   7.55
05/19/2008 23:11:45, 3830, 706,  51.27,  17.21,   7.51
05/19/2008 23:11:45, 3830, 707,  37.16,  12.46,   7.48
05/19/2008 23:11:45, 3830, 708,  44.20,  14.83,   7.50
05/19/2008 23:11:47, 3830, 709,  45.80,  15.39,   7.55
05/19/2008 23:12:45, 3830, 706,  51.30,  17.22,   7.51
05/19/2008 23:12:45, 3830, 707,  37.11,  12.44,   7.48
05/19/2008 23:12:45, 3830, 708,  44.12,  14.81,   7.50
05/19/2008 23:12:47, 3830, 709,  45.79,  15.38,   7.55
05/19/2008 23:13:44, 3830, 706,  51.27,  17.21,   7.51
05/19/2008 23:13:44, 3830, 707,  36.96,  12.40,   7.48
05/19/2008 23:13:44, 3830, 708,  44.20,  14.83,   7.50
05/19/2008 23:13:46, 3830, 709,  45.79,  15.38,   7.55
05/19/2008 23:14:44, 3830, 706,  51.29,  17.22,   7.51
05/19/2008 23:14:44, 3830, 707,  36.96,  12.39,   7.48
05/19/2008 23:14:44, 3830, 708,  44.15,  14.81,   7.50
05/19/2008 23:14:46, 3830, 709,  45.76,  15.37,   7.55
05/19/2008 23:15:45, 3830, 706,  51.21,  17.19,   7.51
05/19/2008 23:15:45, 3830, 707,  36.93,  12.38,   7.48
05/19/2008 23:15:45, 3830, 708,  44.27,  14.85,   7.50
05/19/2008 23:15:46, 3830, 709,  45.81,  15.39,   7.55
05/19/2008 23:16:44, 3830, 706,  51.24,  17.20,   7.51
05/19/2008 23:16:44, 3830, 707,  36.92,  12.38,   7.48
05/19/2008 23:16:44, 3830, 708,  44.21,  14.83,   7.50
05/19/2008 23:16:46, 3830, 709,  45.76,  15.37,   7.55
05/19/2008 23:17:45, 3830, 706,  51.24,  17.20,   7.51
05/19/2008 23:17:45, 3830, 707,  36.92,  12.38,   7.48
05/19/2008 23:17:45, 3830, 708,  44.25,  14.85,   7.50
05/19/2008 23:17:47, 3830, 709,  45.81,  15.39,   7.55
05/19/2008 23:18:45, 3830, 706,  51.26,  17.21,   7.51
05/19/2008 23:18:45, 3830, 707,  36.95,  12.39,   7.48
05/19/2008 23:18:45, 3830, 708,  44.22,  14.84,   7.50
05/19/2008 23:18:46, 3830, 709,  45.75,  15.37,   7.55
05/19/2008 23:19:45, 3830, 706,  51.22,  17.19,   7.51
05/19/2008 23:19:45, 3830, 707,  36.99,  12.40,   7.48
05/19/2008 23:19:45, 3830, 708,  44.25,  14.85,   7.50
05/19/2008 23:19:47, 3830, 709,  45.82,  15.39,   7.55
05/19/2008 23:20:45, 3830, 706,  51.25,  17.21,   7.51
05/19/2008 23:20:45, 3830, 707,  36.95,  12.39,   7.48
05/19/2008 23:20:45, 3830, 708,  44.16,  14.82,   7.50
05/19/2008 23:20:46, 3830, 709,  45.77,  15.38,   7.55
05/19/2008 23:21:45, 3830, 706,  51.26,  17.21,   7.52
05/19/2008 23:21:45, 3830, 707,  36.97,  12.40,   7.48
05/19/2008 23:21:45, 3830, 708,  44.20,  14.83,   7.50
05/19/2008 23:21:47, 3830, 709,  45.86,  15.41,   7.55
05/19/2008 23:22:45, 3830, 706,  51.27,  17.21,   7.52
05/19/2008 23:22:45, 3830, 707,  36.97,  12.40,   7.48
05/19/2008 23:22:45, 3830, 708,  44.10,  14.80,   7.50
05/19/2008 23:22:47, 3830, 709,  45.81,  15.39,   7.55
05/19/2008 23:23:45, 3830, 706,  51.28,  17.21,   7.52
05/19/2008 23:23:45, 3830, 707,  36.94,  12.39,   7.48
05/19/2008 23:23:45, 3830, 708,  44.15,  14.82,   7.50
05/19/2008 23:23:47, 3830, 709,  45.83,  15.40,   7.55
05/19/2008 23:24:45, 3830, 706,  51.29,  17.22,   7.52
05/19/2008 23:24:45, 3830, 707,  36.90,  12.38,   7.48
05/19/2008 23:24:45, 3830, 708,  44.06,  14.79,   7.50
05/19/2008 23:24:47, 3830, 709,  45.79,  15.38,   7.55
05/19/2008 23:25:44, 3830, 706,  51.27,  17.21,   7.52
05/19/2008 23:25:44, 3830, 707,  36.84,  12.36,   7.48
05/19/2008 23:25:44, 3830, 708,  44.03,  14.78,   7.50
05/19/2008 23:25:46, 3830, 709,  45.80,  15.39,   7.55
05/19/2008 23:26:44, 3830, 706,  51.28,  17.22,   7.52
05/19/2008 23:26:44, 3830, 707,  36.81,  12.35,   7.48
05/19/2008 23:26:44, 3830, 708,  43.97,  14.76,   7.51
05/19/2008 23:26:46, 3830, 709,  45.77,  15.38,   7.55
05/19/2008 23:27:44, 3830, 706,  51.29,  17.22,   7.52
05/19/2008 23:27:44, 3830, 707,  36.72,  12.32,   7.48
05/19/2008 23:27:44, 3830, 708,  43.81,  14.70,   7.51
05/19/2008 23:27:46, 3830, 709,  45.79,  15.38,   7.56
05/19/2008 23:28:44, 3830, 706,  51.32,  17.23,   7.52
05/19/2008 23:28:44, 3830, 707,  36.74,  12.32,   7.48
05/19/2008 23:28:44, 3830, 708,  43.78,  14.69,   7.51
05/19/2008 23:28:46, 3830, 709,  45.76,  15.37,   7.56
05/19/2008 23:29:45, 3830, 706,  51.31,  17.23,   7.52
05/19/2008 23:29:45, 3830, 707,  36.73,  12.32,   7.48
05/19/2008 23:29:45, 3830, 708,  43.81,  14.70,   7.51
05/19/2008 23:29:46, 3830, 709,  45.83,  15.40,   7.56
05/19/2008 23:30:44, 3830, 706,  51.31,  17.23,   7.52
05/19/2008 23:30:44, 3830, 707,  36.75,  12.33,   7.48
05/19/2008 23:30:44, 3830, 708,  43.80,  14.70,   7.51
05/19/2008 23:30:46, 3830, 709,  45.78,  15.38,   7.56
05/19/2008 23:31:45, 3830, 706,  51.29,  17.22,   7.52
05/19/2008 23:31:45, 3830, 707,  36.74,  12.32,   7.49
05/19/2008 23:31:45, 3830, 708,  43.89,  14.73,   7.51
05/19/2008 23:31:46, 3830, 709,  45.81,  15.40,   7.56
05/19/2008 23:32:44, 3830, 706,  51.30,  17.22,   7.53
05/19/2008 23:32:44, 3830, 707,  36.73,  12.32,   7.49
05/19/2008 23:32:44, 3830, 708,  43.89,  14.73,   7.51
05/19/2008 23:32:46, 3830, 709,  45.78,  15.38,   7.56
05/19/2008 23:33:45, 3830, 706,  51.28,  17.22,   7.53
05/19/2008 23:33:45, 3830, 707,  36.66,  12.30,   7.49
05/19/2008 23:33:45, 3830, 708,  43.98,  14.76,   7.51
05/19/2008 23:33:47, 3830, 709,  45.76,  15.38,   7.56
05/19/2008 23:34:45, 3830, 706,  51.30,  17.23,   7.53
05/19/2008 23:34:45, 3830, 707,  36.62,  12.29,   7.49
05/19/2008 23:34:45, 3830, 708,  43.99,  14.77,   7.52
05/19/2008 23:34:46, 3830, 709,  45.75,  15.37,   7.56
05/19/2008 23:35:45, 3830, 706,  51.27,  17.22,   7.53
05/19/2008 23:35:45, 3830, 707,  36.65,  12.30,   7.49
05/19/2008 23:35:45, 3830, 708,  44.10,  14.80,   7.52
05/19/2008 23:35:47, 3830, 709,  45.78,  15.39,   7.57
05/19/2008 23:36:45, 3830, 706,  51.27,  17.22,   7.53
05/19/2008 23:36:45, 3830, 707,  36.70,  12.31,   7.49
05/19/2008 23:36:45, 3830, 708,  44.13,  14.81,   7.52
05/19/2008 23:36:46, 3830, 709,  45.76,  15.38,   7.57
05/19/2008 23:37:45, 3830, 706,  51.21,  17.20,   7.53
05/19/2008 23:37:45, 3830, 707,  36.77,  12.34,   7.49
05/19/2008 23:37:45, 3830, 708,  44.20,  14.84,   7.52
05/19/2008 23:37:47, 3830, 709,  45.74,  15.37,   7.57
05/19/2008 23:38:45, 3830, 706,  51.24,  17.21,   7.53
05/19/2008 23:38:45, 3830, 707,  36.52,  12.25,   7.49
05/19/2008 23:38:45, 3830, 708,  44.20,  14.84,   7.52
05/19/2008 23:38:47, 3830, 709,  45.74,  15.37,   7.57
05/19/2008 23:39:44, 3830, 706,  51.23,  17.20,   7.53
05/19/2008 23:39:44, 3830, 707,  36.41,  12.22,   7.49
05/19/2008 23:39:44, 3830, 708,  44.28,  14.87,   7.52
05/19/2008 23:39:46, 3830, 709,  45.84,  15.41,   7.57
05/19/2008 23:40:44, 3830, 706,  51.26,  17.22,   7.53
05/19/2008 23:40:44, 3830, 707,  36.28,  12.17,   7.49
05/19/2008 23:40:44, 3830, 708,  44.26,  14.86,   7.52
05/19/2008 23:40:46, 3830, 709,  45.79,  15.39,   7.57
05/19/2008 23:41:44, 3830, 706,  51.25,  17.21,   7.53
05/19/2008 23:41:44, 3830, 707,  36.27,  12.17,   7.49
05/19/2008 23:41:44, 3830, 708,  44.21,  14.84,   7.52
05/19/2008 23:41:46, 3830, 709,  45.79,  15.39,   7.57
05/19/2008 23:42:44, 3830, 706,  51.26,  17.21,   7.53
05/19/2008 23:42:44, 3830, 707,  36.12,  12.12,   7.49
05/19/2008 23:42:44, 3830, 708,  44.10,  14.80,   7.52
05/19/2008 23:42:46, 3830, 709,  45.75,  15.37,   7.57
05/19/2008 23:43:45, 3830, 706,  51.23,  17.20,   7.53
05/19/2008 23:43:45, 3830, 707,  36.14,  12.13,   7.49
05/19/2008 23:43:45, 3830, 708,  43.99,  14.77,   7.52
05/19/2008 23:43:46, 3830, 709,  45.79,  15.39,   7.57
05/19/2008 23:44:44, 3830, 706,  51.28,  17.22,   7.53
05/19/2008 23:44:44, 3830, 707,  36.18,  12.14,   7.49
05/19/2008 23:44:44, 3830, 708,  43.81,  14.71,   7.52
05/19/2008 23:44:46, 3830, 709,  45.75,  15.38,   7.57
05/19/2008 23:45:45, 3830, 706,  51.27,  17.22,   7.53
05/19/2008 23:45:45, 3830, 707,  36.28,  12.17,   7.49
05/19/2008 23:45:45, 3830, 708,  43.70,  14.67,   7.52
05/19/2008 23:45:47, 3830, 709,  45.81,  15.40,   7.57
05/19/2008 23:46:45, 3830, 706,  51.29,  17.22,   7.53
05/19/2008 23:46:45, 3830, 707,  36.31,  12.18,   7.49
05/19/2008 23:46:45, 3830, 708,  43.54,  14.62,   7.52
05/19/2008 23:46:46, 3830, 709,  45.80,  15.39,   7.56
05/19/2008 23:47:45, 3830, 706,  51.26,  17.21,   7.53
05/19/2008 23:47:45, 3830, 707,  36.43,  12.22,   7.49
05/19/2008 23:47:45, 3830, 708,  43.53,  14.61,   7.51
05/19/2008 23:47:47, 3830, 709,  45.82,  15.40,   7.56
05/19/2008 23:48:45, 3830, 706,  51.27,  17.22,   7.53
05/19/2008 23:48:45, 3830, 707,  36.34,  12.19,   7.49
05/19/2008 23:48:45, 3830, 708,  43.42,  14.58,   7.51
05/19/2008 23:48:46, 3830, 709,  45.81,  15.39,   7.56
05/19/2008 23:49:45, 3830, 706,  51.22,  17.20,   7.53
05/19/2008 23:49:45, 3830, 707,  36.34,  12.19,   7.49
05/19/2008 23:49:45, 3830, 708,  43.48,  14.59,   7.51
05/19/2008 23:49:47, 3830, 709,  45.82,  15.40,   7.56
05/19/2008 23:50:45, 3830, 706,  51.24,  17.20,   7.52
05/19/2008 23:50:45, 3830, 707,  36.24,  12.16,   7.49
05/19/2008 23:50:45, 3830, 708,  43.36,  14.55,   7.51
05/19/2008 23:50:47, 3830, 709,  45.81,  15.39,   7.56
05/19/2008 23:51:45, 3830, 706,  51.22,  17.20,   7.52
05/19/2008 23:51:45, 3830, 707,  36.16,  12.13,   7.49
05/19/2008 23:51:45, 3830, 708,  43.35,  14.55,   7.51
05/19/2008 23:51:47, 3830, 709,  45.83,  15.40,   7.56
05/19/2008 23:52:45, 3830, 706,  51.25,  17.21,   7.52
05/19/2008 23:52:45, 3830, 707,  36.30,  12.18,   7.49
05/19/2008 23:52:45, 3830, 708,  43.23,  14.51,   7.51
05/19/2008 23:52:47, 3830, 709,  45.82,  15.40,   7.56
05/19/2008 23:53:44, 3830, 706,  51.22,  17.20,   7.52
05/19/2008 23:53:44, 3830, 707,  36.43,  12.22,   7.48
05/19/2008 23:53:44, 3830, 708,  43.32,  14.54,   7.51
05/19/2008 23:53:46, 3830, 709,  45.90,  15.42,   7.56
05/19/2008 23:54:44, 3830, 706,  51.29,  17.22,   7.52
05/19/2008 23:54:44, 3830, 707,  36.51,  12.25,   7.48
05/19/2008 23:54:44, 3830, 708,  43.21,  14.50,   7.51
05/19/2008 23:54:46, 3830, 709,  45.84,  15.40,   7.56
05/19/2008 23:55:45, 3830, 706,  51.29,  17.22,   7.52
05/19/2008 23:55:45, 3830, 707,  36.56,  12.26,   7.48
05/19/2008 23:55:45, 3830, 708,  43.32,  14.54,   7.51
05/19/2008 23:55:46, 3830, 709,  45.87,  15.41,   7.56
05/19/2008 23:56:44, 3830, 706,  51.30,  17.22,   7.52
05/19/2008 23:56:44, 3830, 707,  36.60,  12.28,   7.48
05/19/2008 23:56:44, 3830, 708,  43.21,  14.50,   7.51
05/19/2008 23:56:46, 3830, 709,  45.86,  15.41,   7.55
05/19/2008 23:57:45, 3830, 706,  51.27,  17.21,   7.52
05/19/2008 23:57:45, 3830, 707,  36.65,  12.29,   7.48
05/19/2008 23:57:45, 3830, 708,  43.31,  14.53,   7.50
05/19/2008 23:57:47, 3830, 709,  45.93,  15.43,   7.55
05/19/2008 23:58:45, 3830, 706,  51.29,  17.22,   7.52
05/19/2008 23:58:45, 3830, 707,  36.59,  12.27,   7.48
05/19/2008 23:58:45, 3830, 708,  43.19,  14.50,   7.50
05/19/2008 23:58:46, 3830, 709,  45.88,  15.42,   7.55
05/19/2008 23:59:45, 3830, 706,  51.26,  17.21,   7.52
05/19/2008 23:59:45, 3830, 707,  36.54,  12.25,   7.48
05/19/2008 23:59:45, 3830, 708,  43.27,  14.52,   7.50
05/19/2008 23:59:47, 3830, 709,  45.86,  15.41,   7.55
05/20/2008 00:00:45, 3830, 706,  51.30,  17.22,   7.52
05/20/2008 00:00:45, 3830, 707,  36.43,  12.22,   7.48
05/20/2008 00:00:45, 3830, 708,  43.16,  14.49,   7.50
05/20/2008 00:00:46, 3830, 709,  45.85,  15.41,   7.55
05/20/2008 00:01:45, 3830, 706,  51.31,  17.22,   7.52
05/20/2008 00:01:45, 3830, 707,  36.34,  12.19,   7.48
05/20/2008 00:01:45, 3830, 708,  43.24,  14.51,   7.50
05/20/2008 00:01:47, 3830, 709,  45.85,  15.41,   7.55
05/20/2008 00:02:45, 3830, 706,  51.32,  17.23,   7.52
05/20/2008 00:02:45, 3830, 707,  36.38,  12.20,   7.48
05/20/2008 00:02:45, 3830, 708,  43.09,  14.46,   7.50
05/20/2008 00:02:47, 3830, 709,  45.82,  15.40,   7.55
05/20/2008 00:03:44, 3830, 706,  51.31,  17.22,   7.52
05/20/2008 00:03:44, 3830, 707,  36.36,  12.20,   7.48
05/20/2008 00:03:44, 3830, 708,  43.42,  14.57,   7.50
05/20/2008 00:03:46, 3830, 709,  45.90,  15.42,   7.55
05/20/2008 00:04:44, 3830, 706,  51.30,  17.22,   7.52
05/20/2008 00:04:44, 3830, 707,  36.40,  12.21,   7.48
05/20/2008 00:04:44, 3830, 708,  43.29,  14.53,   7.50
05/20/2008 00:04:46, 3830, 709,  45.82,  15.40,   7.55
05/20/2008 00:05:45, 3830, 706,  51.28,  17.22,   7.52
05/20/2008 00:05:45, 3830, 707,  36.46,  12.23,   7.48
05/20/2008 00:05:45, 3830, 708,  43.30,  14.53,   7.50
05/20/2008 00:05:46, 3830, 709,  45.87,  15.41,   7.55
05/20/2008 00:06:44, 3830, 706,  51.27,  17.21,   7.52
05/20/2008 00:06:44, 3830, 707,  36.48,  12.23,   7.48
05/20/2008 00:06:44, 3830, 708,  43.09,  14.46,   7.50
05/20/2008 00:06:46, 3830, 709,  45.82,  15.39,   7.55
05/20/2008 00:07:45, 3830, 706,  51.23,  17.20,   7.52
05/20/2008 00:07:45, 3830, 707,  36.35,  12.19,   7.48
05/20/2008 00:07:45, 3830, 708,  43.12,  14.47,   7.50
05/20/2008 00:07:46, 3830, 709,  45.87,  15.41,   7.55
05/20/2008 00:08:45, 3830, 706,  51.25,  17.20,   7.52
05/20/2008 00:08:45, 3830, 707,  36.27,  12.16,   7.48
05/20/2008 00:08:45, 3830, 708,  42.89,  14.39,   7.50
05/20/2008 00:08:46, 3830, 709,  45.86,  15.41,   7.55
05/20/2008 00:09:45, 3830, 706,  51.27,  17.21,   7.52
05/20/2008 00:09:45, 3830, 707,  36.31,  12.18,   7.48
05/20/2008 00:09:45, 3830, 708,  43.09,  14.46,   7.50
05/20/2008 00:09:47, 3830, 709,  45.92,  15.43,   7.55
05/20/2008 00:10:45, 3830, 706,  51.30,  17.22,   7.52
05/20/2008 00:10:45, 3830, 707,  36.30,  12.18,   7.48
05/20/2008 00:10:45, 3830, 708,  42.94,  14.41,   7.50
05/20/2008 00:10:46, 3830, 709,  45.85,  15.40,   7.55
05/20/2008 00:11:45, 3830, 706,  51.29,  17.22,   7.52
05/20/2008 00:11:45, 3830, 707,  36.33,  12.18,   7.48
05/20/2008 00:11:45, 3830, 708,  43.07,  14.46,   7.50
05/20/2008 00:11:47, 3830, 709,  45.91,  15.42,   7.55
05/20/2008 00:12:45, 3830, 706,  51.29,  17.22,   7.52
05/20/2008 00:12:45, 3830, 707,  36.28,  12.17,   7.48
05/20/2008 00:12:45, 3830, 708,  42.94,  14.41,   7.50
05/20/2008 00:12:47, 3830, 709,  45.86,  15.41,   7.55
05/20/2008 00:13:44, 3830, 706,  51.28,  17.21,   7.52
05/20/2008 00:13:44, 3830, 707,  36.24,  12.15,   7.48
05/20/2008 00:13:44, 3830, 708,  43.11,  14.47,   7.50
05/20/2008 00:13:46, 3830, 709,  45.88,  15.41,   7.55
05/20/2008 00:14:44, 3830, 706,  51.28,  17.21,   7.52
05/20/2008 00:14:44, 3830, 707,  36.18,  12.13,   7.48
05/20/2008 00:14:44, 3830, 708,  42.90,  14.40,   7.50
05/20/2008 00:14:46, 3830, 709,  45.83,  15.40,   7.55
05/20/2008 00:15:45, 3830, 706,  51.25,  17.20,   7.52
05/20/2008 00:15:45, 3830, 707,  36.12,  12.11,   7.48
05/20/2008 00:15:45, 3830, 708,  43.04,  14.44,   7.50
05/20/2008 00:15:46, 3830, 709,  45.86,  15.41,   7.55
05/20/2008 00:16:44, 3830, 706,  51.24,  17.20,   7.52
05/20/2008 00:16:44, 3830, 707,  36.17,  12.13,   7.48
05/20/2008 00:16:44, 3830, 708,  42.97,  14.42,   7.50
05/20/2008 00:16:46, 3830, 709,  45.83,  15.40,   7.55
05/20/2008 00:17:45, 3830, 706,  51.25,  17.21,   7.52
05/20/2008 00:17:45, 3830, 707,  36.21,  12.14,   7.48
05/20/2008 00:17:45, 3830, 708,  43.13,  14.47,   7.50
05/20/2008 00:17:47, 3830, 709,  45.92,  15.43,   7.55
05/20/2008 00:18:45, 3830, 706,  51.29,  17.22,   7.52
05/20/2008 00:18:45, 3830, 707,  36.26,  12.16,   7.48
05/20/2008 00:18:45, 3830, 708,  43.07,  14.45,   7.50
05/20/2008 00:18:46, 3830, 709,  45.87,  15.41,   7.55
05/20/2008 00:19:45, 3830, 706,  51.25,  17.21,   7.51
05/20/2008 00:19:45, 3830, 707,  36.29,  12.17,   7.48
05/20/2008 00:19:45, 3830, 708,  43.19,  14.49,   7.50
05/20/2008 00:19:47, 3830, 709,  45.93,  15.43,   7.55
05/20/2008 00:20:45, 3830, 706,  51.27,  17.21,   7.52
05/20/2008 00:20:45, 3830, 707,  36.32,  12.18,   7.48
05/20/2008 00:20:45, 3830, 708,  43.14,  14.48,   7.50
05/20/2008 00:20:47, 3830, 709,  45.89,  15.42,   7.55
05/20/2008 00:21:45, 3830, 706,  51.26,  17.21,   7.52
05/20/2008 00:21:45, 3830, 707,  36.36,  12.19,   7.48
05/20/2008 00:21:45, 3830, 708,  43.22,  14.50,   7.50
05/20/2008 00:21:47, 3830, 709,  45.90,  15.42,   7.55
05/20/2008 00:22:45, 3830, 706,  51.29,  17.22,   7.52
05/20/2008 00:22:45, 3830, 707,  36.35,  12.19,   7.48
05/20/2008 00:22:45, 3830, 708,  43.15,  14.48,   7.50
05/20/2008 00:22:47, 3830, 709,  45.89,  15.42,   7.55
05/20/2008 00:23:44, 3830, 706,  51.27,  17.21,   7.51
05/20/2008 00:23:44, 3830, 707,  36.36,  12.19,   7.48
05/20/2008 00:23:44, 3830, 708,  43.21,  14.50,   7.50
05/20/2008 00:23:46, 3830, 709,  45.92,  15.43,   7.55
05/20/2008 00:24:44, 3830, 706,  51.29,  17.22,   7.52
05/20/2008 00:24:44, 3830, 707,  36.37,  12.20,   7.48
05/20/2008 00:24:44, 3830, 708,  43.10,  14.46,   7.50
05/20/2008 00:24:46, 3830, 709,  45.87,  15.41,   7.55
05/20/2008 00:25:45, 3830, 706,  51.26,  17.21,   7.51
05/20/2008 00:25:45, 3830, 707,  36.42,  12.21,   7.48
05/20/2008 00:25:45, 3830, 708,  43.19,  14.49,   7.50
05/20/2008 00:25:46, 3830, 709,  45.92,  15.43,   7.55
05/20/2008 00:26:44, 3830, 706,  51.27,  17.21,   7.51
05/20/2008 00:26:44, 3830, 707,  36.46,  12.23,   7.48
05/20/2008 00:26:44, 3830, 708,  43.07,  14.45,   7.50
05/20/2008 00:26:46, 3830, 709,  45.90,  15.42,   7.55
05/20/2008 00:27:45, 3830, 706,  51.27,  17.21,   7.51
05/20/2008 00:27:45, 3830, 707,  36.49,  12.24,   7.48
05/20/2008 00:27:45, 3830, 708,  43.22,  14.50,   7.50
05/20/2008 00:27:47, 3830, 709,  45.93,  15.43,   7.55
05/20/2008 00:28:45, 3830, 706,  51.29,  17.22,   7.51
05/20/2008 00:28:45, 3830, 707,  36.48,  12.24,   7.48
05/20/2008 00:28:45, 3830, 708,  43.09,  14.46,   7.50
05/20/2008 00:28:46, 3830, 709,  45.89,  15.42,   7.55
05/20/2008 00:29:45, 3830, 706,  51.28,  17.22,   7.51
05/20/2008 00:29:45, 3830, 707,  36.53,  12.25,   7.48
05/20/2008 00:29:45, 3830, 708,  43.15,  14.48,   7.50
05/20/2008 00:29:47, 3830, 709,  45.91,  15.42,   7.55
05/20/2008 00:30:45, 3830, 706,  51.29,  17.22,   7.51
05/20/2008 00:30:45, 3830, 707,  36.54,  12.26,   7.48
05/20/2008 00:30:45, 3830, 708,  43.05,  14.45,   7.50
05/20/2008 00:30:46, 3830, 709,  45.88,  15.41,   7.55
05/20/2008 00:31:45, 3830, 706,  51.27,  17.21,   7.51
05/20/2008 00:31:45, 3830, 707,  36.54,  12.26,   7.48
05/20/2008 00:31:45, 3830, 708,  43.20,  14.50,   7.50
05/20/2008 00:31:47, 3830, 709,  45.96,  15.44,   7.55
05/20/2008 00:32:45, 3830, 706,  51.30,  17.22,   7.51
05/20/2008 00:32:45, 3830, 707,  36.53,  12.25,   7.48
05/20/2008 00:32:45, 3830, 708,  43.12,  14.47,   7.50
05/20/2008 00:32:47, 3830, 709,  45.91,  15.42,   7.55
05/20/2008 00:33:44, 3830, 706,  51.27,  17.21,   7.51
05/20/2008 00:33:44, 3830, 707,  36.66,  12.29,   7.48
05/20/2008 00:33:44, 3830, 708,  43.31,  14.53,   7.50
05/20/2008 00:33:46, 3830, 709,  45.96,  15.44,   7.55
05/20/2008 00:34:44, 3830, 706,  51.29,  17.22,   7.51
05/20/2008 00:34:44, 3830, 707,  36.72,  12.32,   7.48
05/20/2008 00:34:44, 3830, 708,  43.18,  14.49,   7.50
05/20/2008 00:34:46, 3830, 709,  45.91,  15.42,   7.55
05/20/2008 00:35:44, 3830, 706,  51.28,  17.21,   7.51
05/20/2008 00:35:44, 3830, 707,  36.77,  12.33,   7.48
05/20/2008 00:35:44, 3830, 708,  43.22,  14.50,   7.50
05/20/2008 00:35:46, 3830, 709,  45.95,  15.44,   7.55
05/20/2008 00:36:44, 3830, 706,  51.31,  17.22,   7.51
05/20/2008 00:36:44, 3830, 707,  36.73,  12.32,   7.48
05/20/2008 00:36:44, 3830, 708,  43.12,  14.47,   7.50
05/20/2008 00:36:46, 3830, 709,  45.90,  15.42,   7.55
05/20/2008 00:37:45, 3830, 706,  51.28,  17.22,   7.51
05/20/2008 00:37:45, 3830, 707,  36.76,  12.33,   7.48
05/20/2008 00:37:45, 3830, 708,  43.34,  14.55,   7.50
05/20/2008 00:37:46, 3830, 709,  45.92,  15.43,   7.55
05/20/2008 00:38:44, 3830, 706,  51.28,  17.21,   7.51
05/20/2008 00:38:44, 3830, 707,  36.75,  12.32,   7.48
05/20/2008 00:38:44, 3830, 708,  43.24,  14.51,   7.50
05/20/2008 00:38:46, 3830, 709,  45.90,  15.42,   7.55
05/20/2008 00:39:45, 3830, 706,  51.26,  17.21,   7.51
05/20/2008 00:39:45, 3830, 707,  36.72,  12.31,   7.48
05/20/2008 00:39:45, 3830, 708,  43.23,  14.51,   7.50
05/20/2008 00:39:46, 3830, 709,  45.96,  15.44,   7.55
05/20/2008 00:40:44, 3830, 706,  51.26,  17.21,   7.51
05/20/2008 00:40:44, 3830, 707,  36.68,  12.30,   7.48
05/20/2008 00:40:44, 3830, 708,  43.08,  14.46,   7.50
05/20/2008 00:40:46, 3830, 709,  45.92,  15.43,   7.55
05/20/2008 00:41:45, 3830, 706,  51.26,  17.21,   7.51
05/20/2008 00:41:45, 3830, 707,  36.67,  12.30,   7.48
05/20/2008 00:41:45, 3830, 708,  43.17,  14.49,   7.50
05/20/2008 00:41:46, 3830, 709,  45.98,  15.45,   7.55
05/20/2008 00:42:44, 3830, 706,  51.26,  17.21,   7.51
05/20/2008 00:42:45, 3830, 707,  36.63,  12.28,   7.48
05/20/2008 00:42:45, 3830, 708,  43.08,  14.46,   7.50
05/20/2008 00:42:46, 3830, 709,  45.93,  15.43,   7.55
05/20/2008 00:43:45, 3830, 706,  51.21,  17.19,   7.51
05/20/2008 00:43:45, 3830, 707,  36.60,  12.27,   7.48
05/20/2008 00:43:45, 3830, 708,  42.93,  14.41,   7.50
05/20/2008 00:43:47, 3830, 709,  45.98,  15.45,   7.55
05/20/2008 00:44:45, 3830, 706,  51.24,  17.20,   7.51
05/20/2008 00:44:45, 3830, 707,  36.58,  12.27,   7.48
05/20/2008 00:44:45, 3830, 708,  42.90,  14.40,   7.50
05/20/2008 00:44:46, 3830, 709,  45.93,  15.43,   7.55
05/20/2008 00:45:45, 3830, 706,  51.21,  17.19,   7.51
05/20/2008 00:45:45, 3830, 707,  36.50,  12.24,   7.48
05/20/2008 00:45:45, 3830, 708,  43.10,  14.46,   7.50
05/20/2008 00:45:47, 3830, 709,  46.01,  15.46,   7.55
05/20/2008 00:46:45, 3830, 706,  51.22,  17.19,   7.51
05/20/2008 00:46:45, 3830, 707,  36.48,  12.24,   7.48
05/20/2008 00:46:45, 3830, 708,  43.05,  14.45,   7.50
05/20/2008 00:46:47, 3830, 709,  45.94,  15.43,   7.55
05/20/2008 00:47:45, 3830, 706,  51.22,  17.19,   7.51
05/20/2008 00:47:45, 3830, 707,  36.51,  12.24,   7.48
05/20/2008 00:47:45, 3830, 708,  43.25,  14.51,   7.50
05/20/2008 00:47:47, 3830, 709,  45.96,  15.44,   7.55
05/20/2008 00:48:45, 3830, 706,  51.23,  17.20,   7.51
05/20/2008 00:48:45, 3830, 707,  36.49,  12.24,   7.48
05/20/2008 00:48:45, 3830, 708,  43.14,  14.48,   7.50
05/20/2008 00:48:47, 3830, 709,  45.95,  15.44,   7.55
05/20/2008 00:49:44, 3830, 706,  51.20,  17.19,   7.51
05/20/2008 00:49:44, 3830, 707,  36.54,  12.25,   7.48
05/20/2008 00:49:44, 3830, 708,  43.36,  14.55,   7.50
05/20/2008 00:49:46, 3830, 709,  46.00,  15.45,   7.55
05/20/2008 00:50:44, 3830, 706,  51.21,  17.19,   7.51
05/20/2008 00:50:44, 3830, 707,  36.49,  12.24,   7.48
05/20/2008 00:50:44, 3830, 708,  43.20,  14.50,   7.50
05/20/2008 00:50:46, 3830, 709,  45.96,  15.44,   7.55
05/20/2008 00:51:45, 3830, 706,  51.15,  17.17,   7.51
05/20/2008 00:51:45, 3830, 707,  36.38,  12.20,   7.48
05/20/2008 00:51:45, 3830, 708,  43.40,  14.56,   7.50
05/20/2008 00:51:46, 3830, 709,  46.02,  15.46,   7.55
05/20/2008 00:52:44, 3830, 706,  51.21,  17.19,   7.51
05/20/2008 00:52:44, 3830, 707,  36.31,  12.18,   7.48
05/20/2008 00:52:44, 3830, 708,  43.17,  14.49,   7.50
05/20/2008 00:52:46, 3830, 709,  45.97,  15.45,   7.55
05/20/2008 00:53:45, 3830, 706,  51.21,  17.19,   7.51
05/20/2008 00:53:45, 3830, 707,  36.26,  12.16,   7.48
05/20/2008 00:53:45, 3830, 708,  43.18,  14.49,   7.50
05/20/2008 00:53:46, 3830, 709,  46.02,  15.46,   7.55
05/20/2008 00:54:45, 3830, 706,  51.27,  17.21,   7.51
05/20/2008 00:54:45, 3830, 707,  36.27,  12.16,   7.48
05/20/2008 00:54:45, 3830, 708,  43.01,  14.43,   7.50
05/20/2008 00:54:46, 3830, 709,  45.98,  15.45,   7.55
05/20/2008 00:55:45, 3830, 706,  51.27,  17.21,   7.51
05/20/2008 00:55:45, 3830, 707,  36.32,  12.18,   7.48
05/20/2008 00:55:45, 3830, 708,  43.03,  14.44,   7.50
05/20/2008 00:55:47, 3830, 709,  46.06,  15.47,   7.55
05/20/2008 00:56:45, 3830, 706,  51.30,  17.22,   7.51
05/20/2008 00:56:45, 3830, 707,  36.46,  12.23,   7.48
05/20/2008 00:56:45, 3830, 708,  42.86,  14.38,   7.50
05/20/2008 00:56:46, 3830, 709,  46.00,  15.45,   7.55
05/20/2008 00:57:45, 3830, 706,  51.27,  17.21,   7.51
05/20/2008 00:57:45, 3830, 707,  36.63,  12.28,   7.48
05/20/2008 00:57:45, 3830, 708,  42.81,  14.36,   7.50
05/20/2008 00:57:47, 3830, 709,  46.00,  15.45,   7.55
05/20/2008 00:58:45, 3830, 706,  51.33,  17.23,   7.51
05/20/2008 00:58:45, 3830, 707,  36.72,  12.31,   7.48
05/20/2008 00:58:45, 3830, 708,  42.72,  14.33,   7.50
05/20/2008 00:58:47, 3830, 709,  45.94,  15.43,   7.55
05/20/2008 00:59:45, 3830, 706,  51.35,  17.24,   7.51
05/20/2008 00:59:45, 3830, 707,  36.66,  12.29,   7.48
05/20/2008 00:59:45, 3830, 708,  42.88,  14.39,   7.50
05/20/2008 00:59:47, 3830, 709,  45.96,  15.44,   7.55
05/20/2008 01:00:45, 3830, 706,  51.38,  17.25,   7.51
05/20/2008 01:00:45, 3830, 707,  36.65,  12.29,   7.48
05/20/2008 01:00:45, 3830, 708,  42.79,  14.36,   7.50
05/20/2008 01:00:47, 3830, 709,  45.95,  15.44,   7.55
05/20/2008 01:01:45, 3830, 706,  51.33,  17.23,   7.51
05/20/2008 01:01:45, 3830, 707,  36.69,  12.30,   7.48
05/20/2008 01:01:46, 3830, 708,  43.45,  14.58,   7.50
05/20/2008 01:01:47, 3830, 709,  46.05,  15.47,   7.55
05/20/2008 01:02:45, 3830, 706,  51.35,  17.24,   7.51
05/20/2008 01:02:45, 3830, 707,  36.77,  12.33,   7.48
05/20/2008 01:02:45, 3830, 708,  43.46,  14.58,   7.50
05/20/2008 01:02:47, 3830, 709,  46.02,  15.46,   7.55
05/20/2008 01:03:46, 3830, 706,  51.34,  17.23,   7.51
05/20/2008 01:03:46, 3830, 707,  36.87,  12.37,   7.48
05/20/2008 01:03:46, 3830, 708,  43.85,  14.72,   7.50
05/20/2008 01:03:47, 3830, 709,  45.96,  15.44,   7.55
05/20/2008 01:04:45, 3830, 706,  51.35,  17.24,   7.51
05/20/2008 01:04:46, 3830, 707,  36.70,  12.31,   7.48
05/20/2008 01:04:46, 3830, 708,  43.79,  14.69,   7.50
05/20/2008 01:04:47, 3830, 709,  45.92,  15.43,   7.55
05/20/2008 01:05:44, 3830, 706,  51.35,  17.24,   7.51
05/20/2008 01:05:44, 3830, 707,  36.61,  12.28,   7.48
05/20/2008 01:05:44, 3830, 708,  44.19,  14.83,   7.50
05/20/2008 01:05:46, 3830, 709,  45.95,  15.43,   7.55
05/20/2008 01:06:44, 3830, 706,  51.34,  17.23,   7.51
05/20/2008 01:06:44, 3830, 707,  36.55,  12.26,   7.47
05/20/2008 01:06:44, 3830, 708,  44.06,  14.79,   7.50
05/20/2008 01:06:46, 3830, 709,  45.92,  15.43,   7.55
05/20/2008 01:07:45, 3830, 706,  51.30,  17.22,   7.51
05/20/2008 01:07:45, 3830, 707,  36.48,  12.23,   7.48
05/20/2008 01:07:45, 3830, 708,  44.37,  14.89,   7.50
05/20/2008 01:07:46, 3830, 709,  46.00,  15.45,   7.55
05/20/2008 01:08:44, 3830, 706,  51.33,  17.23,   7.51
05/20/2008 01:08:44, 3830, 707,  36.41,  12.21,   7.48
05/20/2008 01:08:44, 3830, 708,  44.34,  14.88,   7.50
05/20/2008 01:08:46, 3830, 709,  45.98,  15.45,   7.55
05/20/2008 01:09:45, 3830, 706,  51.34,  17.23,   7.51
05/20/2008 01:09:45, 3830, 707,  36.44,  12.22,   7.48
05/20/2008 01:09:45, 3830, 708,  44.62,  14.97,   7.50
05/20/2008 01:09:46, 3830, 709,  45.99,  15.45,   7.55
05/20/2008 01:10:45, 3830, 706,  51.33,  17.23,   7.51
05/20/2008 01:10:45, 3830, 707,  36.35,  12.19,   7.48
05/20/2008 01:10:45, 3830, 708,  44.63,  14.98,   7.50
05/20/2008 01:10:46, 3830, 709,  45.97,  15.44,   7.55
05/20/2008 01:11:45, 3830, 706,  51.34,  17.23,   7.51
05/20/2008 01:11:45, 3830, 707,  36.32,  12.18,   7.47
05/20/2008 01:11:45, 3830, 708,  44.88,  15.06,   7.50
05/20/2008 01:11:47, 3830, 709,  46.01,  15.46,   7.55
05/20/2008 01:12:45, 3830, 706,  51.34,  17.23,   7.51
05/20/2008 01:12:45, 3830, 707,  36.30,  12.17,   7.47
05/20/2008 01:12:45, 3830, 708,  44.94,  15.08,   7.50
05/20/2008 01:12:46, 3830, 709,  45.96,  15.44,   7.55
05/20/2008 01:13:45, 3830, 706,  51.33,  17.23,   7.51
05/20/2008 01:13:45, 3830, 707,  36.32,  12.18,   7.47
05/20/2008 01:13:45, 3830, 708,  45.10,  15.14,   7.50
05/20/2008 01:13:47, 3830, 709,  46.01,  15.46,   7.55
05/20/2008 01:14:45, 3830, 706,  51.37,  17.25,   7.51
05/20/2008 01:14:45, 3830, 707,  36.30,  12.18,   7.48
05/20/2008 01:14:45, 3830, 708,  45.03,  15.11,   7.50
05/20/2008 01:14:47, 3830, 709,  45.97,  15.44,   7.55
05/20/2008 01:15:45, 3830, 706,  51.35,  17.24,   7.51
05/20/2008 01:15:45, 3830, 707,  36.34,  12.19,   7.48
05/20/2008 01:15:45, 3830, 708,  45.17,  15.16,   7.50
05/20/2008 01:15:47, 3830, 709,  45.98,  15.45,   7.55
05/20/2008 01:16:45, 3830, 706,  51.38,  17.25,   7.51
05/20/2008 01:16:45, 3830, 707,  36.30,  12.17,   7.48
05/20/2008 01:16:45, 3830, 708,  45.06,  15.12,   7.50
05/20/2008 01:16:47, 3830, 709,  45.94,  15.43,   7.55
05/20/2008 01:17:46, 3830, 706,  51.37,  17.24,   7.51
05/20/2008 01:17:46, 3830, 707,  36.33,  12.18,   7.48
05/20/2008 01:17:46, 3830, 708,  45.18,  15.16,   7.50
05/20/2008 01:17:47, 3830, 709,  46.00,  15.45,   7.55
05/20/2008 01:18:45, 3830, 706,  51.40,  17.25,   7.51
05/20/2008 01:18:45, 3830, 707,  36.28,  12.17,   7.48
05/20/2008 01:18:45, 3830, 708,  45.00,  15.10,   7.50
05/20/2008 01:18:47, 3830, 709,  45.98,  15.45,   7.55
05/20/2008 01:19:44, 3830, 706,  51.36,  17.24,   7.51
05/20/2008 01:19:44, 3830, 707,  36.29,  12.17,   7.48
05/20/2008 01:19:44, 3830, 708,  45.17,  15.16,   7.50
05/20/2008 01:19:46, 3830, 709,  46.00,  15.45,   7.55
05/20/2008 01:20:44, 3830, 706,  51.37,  17.24,   7.51
05/20/2008 01:20:44, 3830, 707,  36.25,  12.16,   7.48
05/20/2008 01:20:44, 3830, 708,  44.95,  15.09,   7.50
05/20/2008 01:20:46, 3830, 709,  45.99,  15.45,   7.55
05/20/2008 01:21:44, 3830, 706,  51.36,  17.24,   7.51
05/20/2008 01:21:44, 3830, 707,  36.31,  12.18,   7.48
05/20/2008 01:21:45, 3830, 708,  45.22,  15.18,   7.50
05/20/2008 01:21:46, 3830, 709,  46.05,  15.47,   7.55
05/20/2008 01:22:44, 3830, 706,  51.38,  17.25,   7.51
05/20/2008 01:22:44, 3830, 707,  36.29,  12.17,   7.48
05/20/2008 01:22:44, 3830, 708,  45.03,  15.11,   7.50
05/20/2008 01:22:46, 3830, 709,  46.01,  15.46,   7.55
05/20/2008 01:23:45, 3830, 706,  51.35,  17.24,   7.51
05/20/2008 01:23:45, 3830, 707,  36.29,  12.17,   7.48
05/20/2008 01:23:45, 3830, 708,  45.32,  15.21,   7.50
05/20/2008 01:23:46, 3830, 709,  46.04,  15.47,   7.55
05/20/2008 01:24:44, 3830, 706,  51.38,  17.25,   7.51
05/20/2008 01:24:44, 3830, 707,  36.23,  12.15,   7.48
05/20/2008 01:24:44, 3830, 708,  45.21,  15.17,   7.50
05/20/2008 01:24:46, 3830, 709,  46.00,  15.46,   7.55
05/20/2008 01:25:45, 3830, 706,  51.32,  17.23,   7.51
05/20/2008 01:25:45, 3830, 707,  36.23,  12.15,   7.48
05/20/2008 01:25:45, 3830, 708,  45.46,  15.26,   7.50
05/20/2008 01:25:47, 3830, 709,  46.03,  15.47,   7.55
05/20/2008 01:26:45, 3830, 706,  51.36,  17.24,   7.52
05/20/2008 01:26:45, 3830, 707,  36.23,  12.15,   7.48
05/20/2008 01:26:45, 3830, 708,  45.44,  15.25,   7.50
05/20/2008 01:26:46, 3830, 709,  46.02,  15.46,   7.55
05/20/2008 01:27:45, 3830, 706,  51.31,  17.22,   7.52
05/20/2008 01:27:45, 3830, 707,  36.20,  12.14,   7.48
05/20/2008 01:27:45, 3830, 708,  45.56,  15.29,   7.50
05/20/2008 01:27:47, 3830, 709,  46.07,  15.48,   7.55
05/20/2008 01:28:45, 3830, 706,  51.33,  17.23,   7.52
05/20/2008 01:28:45, 3830, 707,  36.20,  12.14,   7.48
05/20/2008 01:28:45, 3830, 708,  45.49,  15.26,   7.50
05/20/2008 01:28:47, 3830, 709,  46.02,  15.46,   7.55
05/20/2008 01:29:45, 3830, 706,  51.29,  17.22,   7.52
05/20/2008 01:29:45, 3830, 707,  36.19,  12.14,   7.48
05/20/2008 01:29:45, 3830, 708,  45.56,  15.29,   7.50
05/20/2008 01:29:47, 3830, 709,  45.99,  15.45,   7.55
05/20/2008 01:30:45, 3830, 706,  51.31,  17.22,   7.52
05/20/2008 01:30:45, 3830, 707,  36.11,  12.11,   7.48
05/20/2008 01:30:45, 3830, 708,  45.49,  15.26,   7.50
05/20/2008 01:30:47, 3830, 709,  45.96,  15.44,   7.55
05/20/2008 01:31:45, 3830, 706,  51.31,  17.23,   7.52
05/20/2008 01:31:45, 3830, 707,  35.98,  12.07,   7.48
05/20/2008 01:31:45, 3830, 708,  45.53,  15.28,   7.50
05/20/2008 01:31:47, 3830, 709,  46.05,  15.47,   7.55
05/20/2008 01:32:45, 3830, 706,  51.34,  17.23,   7.52
05/20/2008 01:32:45, 3830, 707,  35.89,  12.04,   7.48
05/20/2008 01:32:45, 3830, 708,  45.49,  15.27,   7.50
05/20/2008 01:32:47, 3830, 709,  46.00,  15.46,   7.55
05/20/2008 01:33:46, 3830, 706,  51.34,  17.23,   7.52
05/20/2008 01:33:46, 3830, 707,  35.91,  12.04,   7.48
05/20/2008 01:33:46, 3830, 708,  45.51,  15.27,   7.50
05/20/2008 01:33:47, 3830, 709,  46.04,  15.47,   7.55
05/20/2008 01:34:45, 3830, 706,  51.40,  17.26,   7.52
05/20/2008 01:34:45, 3830, 707,  35.85,  12.02,   7.48
05/20/2008 01:34:45, 3830, 708,  45.47,  15.26,   7.50
05/20/2008 01:34:47, 3830, 709,  46.01,  15.46,   7.55
05/20/2008 01:35:44, 3830, 706,  51.43,  17.26,   7.52
05/20/2008 01:35:44, 3830, 707,  35.90,  12.04,   7.48
05/20/2008 01:35:44, 3830, 708,  45.50,  15.27,   7.50
05/20/2008 01:35:46, 3830, 709,  46.06,  15.48,   7.55
05/20/2008 01:36:44, 3830, 706,  51.46,  17.28,   7.52
05/20/2008 01:36:44, 3830, 707,  35.93,  12.05,   7.48
05/20/2008 01:36:44, 3830, 708,  45.44,  15.25,   7.51
05/20/2008 01:36:46, 3830, 709,  46.03,  15.46,   7.55
05/20/2008 01:37:44, 3830, 706,  51.39,  17.25,   7.52
05/20/2008 01:37:44, 3830, 707,  36.01,  12.08,   7.48
05/20/2008 01:37:45, 3830, 708,  45.57,  15.29,   7.51
05/20/2008 01:37:46, 3830, 709,  46.05,  15.47,   7.55
05/20/2008 01:38:44, 3830, 706,  51.41,  17.26,   7.52
05/20/2008 01:38:44, 3830, 707,  36.09,  12.10,   7.48
05/20/2008 01:38:44, 3830, 708,  45.46,  15.26,   7.51
05/20/2008 01:38:46, 3830, 709,  46.05,  15.47,   7.55
05/20/2008 01:39:45, 3830, 706,  51.34,  17.24,   7.52
05/20/2008 01:39:45, 3830, 707,  36.05,  12.09,   7.48
05/20/2008 01:39:45, 3830, 708,  45.54,  15.28,   7.51
05/20/2008 01:39:46, 3830, 709,  46.07,  15.48,   7.55
05/20/2008 01:40:44, 3830, 706,  51.35,  17.24,   7.52
05/20/2008 01:40:44, 3830, 707,  36.06,  12.09,   7.48
05/20/2008 01:40:44, 3830, 708,  45.40,  15.24,   7.51
05/20/2008 01:40:46, 3830, 709,  46.05,  15.47,   7.55
05/20/2008 01:41:45, 3830, 706,  51.36,  17.24,   7.52
05/20/2008 01:41:45, 3830, 707,  36.03,  12.09,   7.48
05/20/2008 01:41:45, 3830, 708,  45.49,  15.27,   7.51
05/20/2008 01:41:47, 3830, 709,  46.04,  15.47,   7.55
05/20/2008 01:42:45, 3830, 706,  51.37,  17.25,   7.52
05/20/2008 01:42:45, 3830, 707,  36.00,  12.08,   7.48
05/20/2008 01:42:45, 3830, 708,  45.42,  15.24,   7.51
05/20/2008 01:42:46, 3830, 709,  46.03,  15.47,   7.56
05/20/2008 01:43:45, 3830, 706,  51.33,  17.23,   7.52
05/20/2008 01:43:45, 3830, 707,  35.96,  12.06,   7.48
05/20/2008 01:43:45, 3830, 708,  45.47,  15.26,   7.51
05/20/2008 01:43:47, 3830, 709,  46.04,  15.47,   7.56
05/20/2008 01:44:45, 3830, 706,  51.34,  17.24,   7.52
05/20/2008 01:44:45, 3830, 707,  35.93,  12.05,   7.48
05/20/2008 01:44:45, 3830, 708,  45.40,  15.24,   7.51
05/20/2008 01:44:47, 3830, 709,  46.02,  15.46,   7.56
05/20/2008 01:45:45, 3830, 706,  51.31,  17.23,   7.52
05/20/2008 01:45:45, 3830, 707,  35.92,  12.05,   7.48
05/20/2008 01:45:45, 3830, 708,  45.50,  15.27,   7.51
05/20/2008 01:45:47, 3830, 709,  46.02,  15.46,   7.56
05/20/2008 01:46:45, 3830, 706,  51.31,  17.23,   7.52
05/20/2008 01:46:45, 3830, 707,  35.91,  12.05,   7.49
05/20/2008 01:46:45, 3830, 708,  45.39,  15.24,   7.51
05/20/2008 01:46:47, 3830, 709,  45.97,  15.45,   7.56
05/20/2008 01:47:45, 3830, 706,  51.29,  17.22,   7.52
05/20/2008 01:47:46, 3830, 707,  35.95,  12.06,   7.49
05/20/2008 01:47:46, 3830, 708,  45.49,  15.27,   7.51
05/20/2008 01:47:47, 3830, 709,  45.99,  15.45,   7.56
05/20/2008 01:48:45, 3830, 706,  51.30,  17.23,   7.52
05/20/2008 01:48:45, 3830, 707,  35.91,  12.05,   7.49
05/20/2008 01:48:45, 3830, 708,  45.34,  15.22,   7.51
05/20/2008 01:48:47, 3830, 709,  45.97,  15.45,   7.56
05/20/2008 01:49:46, 3830, 706,  51.24,  17.20,   7.52
05/20/2008 01:49:46, 3830, 707,  35.93,  12.05,   7.49
05/20/2008 01:49:46, 3830, 708,  45.43,  15.25,   7.51
05/20/2008 01:49:47, 3830, 709,  46.00,  15.46,   7.56
05/20/2008 01:50:45, 3830, 706,  51.26,  17.21,   7.52
05/20/2008 01:50:45, 3830, 707,  35.88,  12.04,   7.49
05/20/2008 01:50:46, 3830, 708,  45.26,  15.19,   7.51
05/20/2008 01:50:47, 3830, 709,  45.99,  15.46,   7.56
05/20/2008 01:51:44, 3830, 706,  51.22,  17.20,   7.52
05/20/2008 01:51:44, 3830, 707,  35.94,  12.06,   7.49
05/20/2008 01:51:44, 3830, 708,  45.37,  15.23,   7.51
05/20/2008 01:51:46, 3830, 709,  45.99,  15.46,   7.56
05/20/2008 01:52:44, 3830, 706,  51.23,  17.20,   7.53
05/20/2008 01:52:44, 3830, 707,  35.84,  12.02,   7.49
05/20/2008 01:52:44, 3830, 708,  45.25,  15.19,   7.51
05/20/2008 01:52:46, 3830, 709,  45.98,  15.45,   7.56
05/20/2008 01:53:45, 3830, 706,  51.21,  17.20,   7.53
05/20/2008 01:53:45, 3830, 707,  35.78,  12.00,   7.49
05/20/2008 01:53:45, 3830, 708,  45.40,  15.24,   7.51
05/20/2008 01:53:46, 3830, 709,  46.05,  15.47,   7.56
05/20/2008 01:54:44, 3830, 706,  51.26,  17.21,   7.53
05/20/2008 01:54:44, 3830, 707,  35.78,  12.00,   7.49
05/20/2008 01:54:44, 3830, 708,  45.24,  15.19,   7.51
05/20/2008 01:54:46, 3830, 709,  46.00,  15.46,   7.56
05/20/2008 01:55:45, 3830, 706,  51.23,  17.20,   7.53
05/20/2008 01:55:45, 3830, 707,  35.56,  11.93,   7.49
05/20/2008 01:55:45, 3830, 708,  45.44,  15.25,   7.51
05/20/2008 01:55:46, 3830, 709,  46.02,  15.46,   7.56
05/20/2008 01:56:45, 3830, 706,  51.23,  17.20,   7.53
05/20/2008 01:56:45, 3830, 707,  35.51,  11.91,   7.49
05/20/2008 01:56:45, 3830, 708,  45.43,  15.25,   7.52
05/20/2008 01:56:46, 3830, 709,  45.99,  15.45,   7.56
05/20/2008 01:57:45, 3830, 706,  51.25,  17.21,   7.53
05/20/2008 01:57:45, 3830, 707,  35.50,  11.91,   7.49
05/20/2008 01:57:45, 3830, 708,  45.42,  15.25,   7.52
05/20/2008 01:57:47, 3830, 709,  46.02,  15.47,   7.56
05/20/2008 01:58:45, 3830, 706,  51.27,  17.22,   7.53
05/20/2008 01:58:45, 3830, 707,  35.49,  11.91,   7.49
05/20/2008 01:58:45, 3830, 708,  45.30,  15.21,   7.52
05/20/2008 01:58:46, 3830, 709,  45.98,  15.45,   7.56
05/20/2008 01:59:45, 3830, 706,  51.21,  17.20,   7.53
05/20/2008 01:59:45, 3830, 707,  35.57,  11.93,   7.49
05/20/2008 01:59:45, 3830, 708,  45.56,  15.30,   7.52
05/20/2008 01:59:47, 3830, 709,  46.04,  15.47,   7.56
05/20/2008 02:00:45, 3830, 706,  51.22,  17.20,   7.53
05/20/2008 02:00:45, 3830, 707,  35.57,  11.93,   7.49
05/20/2008 02:00:45, 3830, 708,  45.48,  15.27,   7.52
05/20/2008 02:00:47, 3830, 709,  46.03,  15.47,   7.56
05/20/2008 02:01:45, 3830, 706,  51.23,  17.20,   7.53
05/20/2008 02:01:45, 3830, 707,  35.60,  11.94,   7.49
05/20/2008 02:01:45, 3830, 708,  45.57,  15.30,   7.52
05/20/2008 02:01:47, 3830, 709,  46.08,  15.49,   7.57
05/20/2008 02:02:45, 3830, 706,  51.25,  17.21,   7.53
05/20/2008 02:02:45, 3830, 707,  35.68,  11.97,   7.49
05/20/2008 02:02:45, 3830, 708,  45.48,  15.27,   7.52
05/20/2008 02:02:47, 3830, 709,  46.03,  15.47,   7.57
05/20/2008 02:03:46, 3830, 706,  51.25,  17.21,   7.53
05/20/2008 02:03:46, 3830, 707,  35.71,  11.98,   7.49
05/20/2008 02:03:46, 3830, 708,  45.55,  15.29,   7.52
05/20/2008 02:03:47, 3830, 709,  46.03,  15.47,   7.57
05/20/2008 02:04:45, 3830, 706,  51.27,  17.22,   7.53
05/20/2008 02:04:45, 3830, 707,  35.71,  11.98,   7.49
05/20/2008 02:04:45, 3830, 708,  45.43,  15.25,   7.52
05/20/2008 02:04:47, 3830, 709,  46.01,  15.46,   7.57
05/20/2008 02:05:44, 3830, 706,  51.22,  17.20,   7.53
05/20/2008 02:05:44, 3830, 707,  35.77,  12.00,   7.49
05/20/2008 02:05:44, 3830, 708,  45.52,  15.28,   7.52
05/20/2008 02:05:46, 3830, 709,  46.05,  15.48,   7.57
05/20/2008 02:06:44, 3830, 706,  51.22,  17.20,   7.53
05/20/2008 02:06:44, 3830, 707,  35.67,  11.97,   7.49
05/20/2008 02:06:44, 3830, 708,  45.38,  15.24,   7.52
05/20/2008 02:06:46, 3830, 709,  46.02,  15.47,   7.57
05/20/2008 02:07:44, 3830, 706,  51.19,  17.19,   7.53
05/20/2008 02:07:44, 3830, 707,  35.42,  11.88,   7.49
05/20/2008 02:07:45, 3830, 708,  45.47,  15.26,   7.52
05/20/2008 02:07:46, 3830, 709,  46.05,  15.48,   7.57
05/20/2008 02:08:44, 3830, 706,  51.21,  17.20,   7.53
05/20/2008 02:08:44, 3830, 707,  35.29,  11.84,   7.50
05/20/2008 02:08:44, 3830, 708,  45.39,  15.24,   7.52
05/20/2008 02:08:46, 3830, 709,  46.01,  15.47,   7.57
05/20/2008 02:09:45, 3830, 706,  51.17,  17.19,   7.53
05/20/2008 02:09:45, 3830, 707,  35.22,  11.82,   7.50
05/20/2008 02:09:45, 3830, 708,  45.42,  15.25,   7.52
05/20/2008 02:09:46, 3830, 709,  46.07,  15.49,   7.57
05/20/2008 02:10:44, 3830, 706,  51.19,  17.19,   7.53
05/20/2008 02:10:44, 3830, 707,  35.27,  11.83,   7.50
05/20/2008 02:10:44, 3830, 708,  45.39,  15.24,   7.52
05/20/2008 02:10:46, 3830, 709,  46.06,  15.48,   7.57
05/20/2008 02:11:45, 3830, 706,  51.18,  17.19,   7.53
05/20/2008 02:11:45, 3830, 707,  35.31,  11.85,   7.50
05/20/2008 02:11:45, 3830, 708,  45.38,  15.24,   7.52
05/20/2008 02:11:47, 3830, 709,  46.07,  15.48,   7.57
05/20/2008 02:12:45, 3830, 706,  51.19,  17.19,   7.54
05/20/2008 02:12:45, 3830, 707,  35.32,  11.85,   7.50
05/20/2008 02:12:45, 3830, 708,  45.33,  15.22,   7.52
05/20/2008 02:12:46, 3830, 709,  46.03,  15.47,   7.57
05/20/2008 02:13:45, 3830, 706,  51.20,  17.19,   7.54
05/20/2008 02:13:45, 3830, 707,  35.19,  11.81,   7.50
05/20/2008 02:13:45, 3830, 708,  45.33,  15.22,   7.52
05/20/2008 02:13:47, 3830, 709,  46.03,  15.47,   7.57
05/20/2008 02:14:45, 3830, 706,  51.21,  17.20,   7.54
05/20/2008 02:14:45, 3830, 707,  35.23,  11.82,   7.50
05/20/2008 02:14:45, 3830, 708,  45.29,  15.21,   7.53
05/20/2008 02:14:47, 3830, 709,  46.01,  15.47,   7.57
05/20/2008 02:15:45, 3830, 706,  51.20,  17.20,   7.54
05/20/2008 02:15:45, 3830, 707,  35.31,  11.85,   7.50
05/20/2008 02:15:45, 3830, 708,  45.24,  15.19,   7.53
05/20/2008 02:15:47, 3830, 709,  46.02,  15.47,   7.57
05/20/2008 02:16:45, 3830, 706,  51.20,  17.20,   7.54
05/20/2008 02:16:45, 3830, 707,  35.31,  11.85,   7.50
05/20/2008 02:16:45, 3830, 708,  45.20,  15.18,   7.53
05/20/2008 02:16:47, 3830, 709,  46.00,  15.46,   7.57
05/20/2008 02:17:44, 3830, 706,  51.20,  17.20,   7.54
05/20/2008 02:17:44, 3830, 707,  35.33,  11.86,   7.50
05/20/2008 02:17:44, 3830, 708,  45.23,  15.19,   7.53
05/20/2008 02:17:46, 3830, 709,  46.04,  15.48,   7.57
05/20/2008 02:18:44, 3830, 706,  51.22,  17.20,   7.54
05/20/2008 02:18:44, 3830, 707,  35.36,  11.87,   7.50
05/20/2008 02:18:44, 3830, 708,  45.16,  15.16,   7.53
05/20/2008 02:18:46, 3830, 709,  46.02,  15.47,   7.57
05/20/2008 02:19:45, 3830, 706,  51.19,  17.19,   7.54
05/20/2008 02:19:45, 3830, 707,  35.36,  11.87,   7.50
05/20/2008 02:19:45, 3830, 708,  45.15,  15.16,   7.53
05/20/2008 02:19:46, 3830, 709,  46.04,  15.48,   7.58
05/20/2008 02:20:44, 3830, 706,  51.21,  17.20,   7.54
05/20/2008 02:20:44, 3830, 707,  35.35,  11.86,   7.50
05/20/2008 02:20:44, 3830, 708,  45.10,  15.14,   7.53
05/20/2008 02:20:46, 3830, 709,  46.03,  15.47,   7.58
05/20/2008 02:21:45, 3830, 706,  51.20,  17.20,   7.54
05/20/2008 02:21:45, 3830, 707,  35.35,  11.86,   7.50
05/20/2008 02:21:45, 3830, 708,  45.10,  15.14,   7.53
05/20/2008 02:21:47, 3830, 709,  46.01,  15.47,   7.58
05/20/2008 02:22:45, 3830, 706,  51.22,  17.21,   7.54
05/20/2008 02:22:45, 3830, 707,  35.35,  11.86,   7.50
05/20/2008 02:22:45, 3830, 708,  45.02,  15.12,   7.53
05/20/2008 02:22:46, 3830, 709,  46.01,  15.47,   7.58
05/20/2008 02:23:45, 3830, 706,  51.21,  17.20,   7.54
05/20/2008 02:23:45, 3830, 707,  35.34,  11.86,   7.50
05/20/2008 02:23:45, 3830, 708,  45.03,  15.12,   7.53
05/20/2008 02:23:47, 3830, 709,  46.06,  15.48,   7.58
05/20/2008 02:24:45, 3830, 706,  51.22,  17.20,   7.54
05/20/2008 02:24:45, 3830, 707,  35.35,  11.86,   7.50
05/20/2008 02:24:45, 3830, 708,  45.03,  15.12,   7.53
05/20/2008 02:24:46, 3830, 709,  46.05,  15.48,   7.58
05/20/2008 02:25:45, 3830, 706,  51.17,  17.19,   7.54
05/20/2008 02:25:45, 3830, 707,  35.33,  11.86,   7.51
05/20/2008 02:25:45, 3830, 708,  44.97,  15.10,   7.53
05/20/2008 02:25:47, 3830, 709,  46.05,  15.48,   7.58
05/20/2008 02:26:45, 3830, 706,  51.19,  17.20,   7.54
05/20/2008 02:26:45, 3830, 707,  35.29,  11.84,   7.51
05/20/2008 02:26:45, 3830, 708,  44.90,  15.08,   7.53
05/20/2008 02:26:47, 3830, 709,  46.05,  15.48,   7.58
05/20/2008 02:27:45, 3830, 706,  51.16,  17.18,   7.54
05/20/2008 02:27:45, 3830, 707,  35.24,  11.83,   7.51
05/20/2008 02:27:45, 3830, 708,  44.90,  15.08,   7.53
05/20/2008 02:27:47, 3830, 709,  46.06,  15.48,   7.58
05/20/2008 02:28:45, 3830, 706,  51.17,  17.19,   7.54
05/20/2008 02:28:45, 3830, 707,  35.21,  11.82,   7.51
05/20/2008 02:28:45, 3830, 708,  44.84,  15.06,   7.53
05/20/2008 02:28:47, 3830, 709,  46.05,  15.48,   7.58
05/20/2008 02:29:46, 3830, 706,  51.13,  17.18,   7.54
05/20/2008 02:29:46, 3830, 707,  35.17,  11.80,   7.51
05/20/2008 02:29:46, 3830, 708,  44.94,  15.09,   7.53
05/20/2008 02:29:47, 3830, 709,  46.09,  15.50,   7.58
05/20/2008 02:30:45, 3830, 706,  51.15,  17.18,   7.55
05/20/2008 02:30:45, 3830, 707,  35.13,  11.79,   7.51
05/20/2008 02:30:45, 3830, 708,  44.86,  15.06,   7.53
05/20/2008 02:30:47, 3830, 709,  46.07,  15.49,   7.58
05/20/2008 02:31:44, 3830, 706,  51.19,  17.20,   7.55
05/20/2008 02:31:44, 3830, 707,  35.13,  11.79,   7.51
05/20/2008 02:31:44, 3830, 708,  44.94,  15.09,   7.53
05/20/2008 02:31:46, 3830, 709,  46.17,  15.52,   7.58
05/20/2008 02:32:44, 3830, 706,  51.21,  17.20,   7.55
05/20/2008 02:32:44, 3830, 707,  35.15,  11.80,   7.51
05/20/2008 02:32:44, 3830, 708,  45.00,  15.11,   7.53
05/20/2008 02:32:46, 3830, 709,  46.11,  15.50,   7.58
05/20/2008 02:33:44, 3830, 706,  51.24,  17.21,   7.55
05/20/2008 02:33:44, 3830, 707,  35.18,  11.81,   7.51
05/20/2008 02:33:44, 3830, 708,  45.08,  15.14,   7.54
05/20/2008 02:33:46, 3830, 709,  46.13,  15.51,   7.58
05/20/2008 02:34:44, 3830, 706,  51.22,  17.21,   7.55
05/20/2008 02:34:44, 3830, 707,  35.19,  11.81,   7.51
05/20/2008 02:34:44, 3830, 708,  45.20,  15.18,   7.54
05/20/2008 02:34:46, 3830, 709,  46.12,  15.50,   7.58
05/20/2008 02:35:45, 3830, 706,  51.18,  17.19,   7.55
05/20/2008 02:35:45, 3830, 707,  35.21,  11.82,   7.51
05/20/2008 02:35:45, 3830, 708,  45.66,  15.34,   7.54
05/20/2008 02:35:46, 3830, 709,  46.14,  15.51,   7.58
05/20/2008 02:36:44, 3830, 706,  51.19,  17.20,   7.55
05/20/2008 02:36:44, 3830, 707,  35.21,  11.82,   7.51
05/20/2008 02:36:44, 3830, 708,  45.68,  15.34,   7.54
05/20/2008 02:36:46, 3830, 709,  46.11,  15.50,   7.58
05/20/2008 02:37:45, 3830, 706,  51.18,  17.19,   7.55
05/20/2008 02:37:45, 3830, 707,  35.22,  11.82,   7.51
05/20/2008 02:37:45, 3830, 708,  45.67,  15.34,   7.54
05/20/2008 02:37:47, 3830, 709,  46.15,  15.52,   7.58
05/20/2008 02:38:45, 3830, 706,  51.19,  17.20,   7.55
05/20/2008 02:38:45, 3830, 707,  35.26,  11.83,   7.51
05/20/2008 02:38:45, 3830, 708,  45.68,  15.34,   7.54
05/20/2008 02:38:46, 3830, 709,  46.11,  15.50,   7.58
05/20/2008 02:39:45, 3830, 706,  51.14,  17.18,   7.55
05/20/2008 02:39:45, 3830, 707,  35.25,  11.83,   7.51
05/20/2008 02:39:45, 3830, 708,  46.02,  15.46,   7.54
05/20/2008 02:39:47, 3830, 709,  46.15,  15.52,   7.58
05/20/2008 02:40:45, 3830, 706,  51.17,  17.19,   7.55
05/20/2008 02:40:45, 3830, 707,  35.19,  11.81,   7.51
05/20/2008 02:40:45, 3830, 708,  45.99,  15.44,   7.54
05/20/2008 02:40:46, 3830, 709,  46.13,  15.51,   7.58
05/20/2008 02:41:45, 3830, 706,  51.18,  17.19,   7.55
05/20/2008 02:41:45, 3830, 707,  35.13,  11.79,   7.51
05/20/2008 02:41:45, 3830, 708,  46.24,  15.53,   7.54
05/20/2008 02:41:47, 3830, 709,  46.17,  15.52,   7.58
05/20/2008 02:42:45, 3830, 706,  51.20,  17.20,   7.55
05/20/2008 02:42:45, 3830, 707,  35.05,  11.76,   7.51
05/20/2008 02:42:45, 3830, 708,  46.12,  15.49,   7.54
05/20/2008 02:42:47, 3830, 709,  46.13,  15.51,   7.59
05/20/2008 02:43:45, 3830, 706,  51.22,  17.21,   7.55
05/20/2008 02:43:45, 3830, 707,  35.03,  11.76,   7.51
05/20/2008 02:43:45, 3830, 708,  46.26,  15.54,   7.54
05/20/2008 02:43:47, 3830, 709,  46.13,  15.51,   7.59
05/20/2008 02:44:45, 3830, 706,  51.25,  17.22,   7.55
05/20/2008 02:44:45, 3830, 707,  35.05,  11.77,   7.51
05/20/2008 02:44:45, 3830, 708,  46.23,  15.53,   7.54
05/20/2008 02:44:47, 3830, 709,  46.09,  15.50,   7.59
05/20/2008 02:45:46, 3830, 706,  51.27,  17.23,   7.55
05/20/2008 02:45:46, 3830, 707,  35.02,  11.76,   7.51
05/20/2008 02:45:46, 3830, 708,  46.06,  15.47,   7.54
05/20/2008 02:45:47, 3830, 709,  46.16,  15.52,   7.59
05/20/2008 02:46:45, 3830, 706,  51.30,  17.24,   7.55
05/20/2008 02:46:45, 3830, 707,  35.01,  11.75,   7.51
05/20/2008 02:46:45, 3830, 708,  46.02,  15.46,   7.54
05/20/2008 02:46:47, 3830, 709,  46.12,  15.51,   7.59
05/20/2008 02:47:44, 3830, 706,  51.25,  17.22,   7.55
05/20/2008 02:47:44, 3830, 707,  34.97,  11.74,   7.51
05/20/2008 02:47:44, 3830, 708,  45.90,  15.42,   7.54
05/20/2008 02:47:46, 3830, 709,  46.20,  15.53,   7.59
05/20/2008 02:48:44, 3830, 706,  51.27,  17.23,   7.55
05/20/2008 02:48:44, 3830, 707,  34.98,  11.74,   7.51
05/20/2008 02:48:44, 3830, 708,  45.95,  15.43,   7.54
05/20/2008 02:48:46, 3830, 709,  46.18,  15.53,   7.59
05/20/2008 02:49:44, 3830, 706,  51.25,  17.22,   7.55
05/20/2008 02:49:45, 3830, 707,  34.96,  11.74,   7.52
05/20/2008 02:49:45, 3830, 708,  45.87,  15.41,   7.54
05/20/2008 02:49:46, 3830, 709,  46.20,  15.53,   7.59
05/20/2008 02:50:44, 3830, 706,  51.26,  17.22,   7.55
05/20/2008 02:50:44, 3830, 707,  34.95,  11.73,   7.52
05/20/2008 02:50:44, 3830, 708,  45.77,  15.37,   7.54
05/20/2008 02:50:46, 3830, 709,  46.16,  15.52,   7.59
05/20/2008 02:51:45, 3830, 706,  51.21,  17.21,   7.56
05/20/2008 02:51:45, 3830, 707,  34.92,  11.72,   7.52
05/20/2008 02:51:45, 3830, 708,  45.71,  15.35,   7.54
05/20/2008 02:51:46, 3830, 709,  46.20,  15.53,   7.59
05/20/2008 02:52:44, 3830, 706,  51.23,  17.21,   7.56
05/20/2008 02:52:44, 3830, 707,  34.96,  11.74,   7.52
05/20/2008 02:52:44, 3830, 708,  45.94,  15.43,   7.54
05/20/2008 02:52:46, 3830, 709,  46.15,  15.52,   7.59
05/20/2008 02:53:45, 3830, 706,  51.23,  17.22,   7.56
05/20/2008 02:53:45, 3830, 707,  34.94,  11.73,   7.52
05/20/2008 02:53:45, 3830, 708,  45.78,  15.38,   7.54
05/20/2008 02:53:47, 3830, 709,  46.15,  15.52,   7.59
05/20/2008 02:54:45, 3830, 706,  51.21,  17.21,   7.56
05/20/2008 02:54:45, 3830, 707,  34.93,  11.72,   7.52
05/20/2008 02:54:45, 3830, 708,  45.69,  15.35,   7.54
05/20/2008 02:54:46, 3830, 709,  46.13,  15.51,   7.59
05/20/2008 02:55:45, 3830, 706,  51.14,  17.18,   7.56
05/20/2008 02:55:45, 3830, 707,  34.77,  11.67,   7.52
05/20/2008 02:55:45, 3830, 708,  45.64,  15.33,   7.54
05/20/2008 02:55:47, 3830, 709,  46.16,  15.52,   7.59
05/20/2008 02:56:45, 3830, 706,  51.18,  17.20,   7.56
05/20/2008 02:56:45, 3830, 707,  34.70,  11.65,   7.52
05/20/2008 02:56:45, 3830, 708,  45.59,  15.31,   7.54
05/20/2008 02:56:47, 3830, 709,  46.13,  15.51,   7.59
05/20/2008 02:57:45, 3830, 706,  51.14,  17.19,   7.56
05/20/2008 02:57:45, 3830, 707,  34.73,  11.66,   7.52
05/20/2008 02:57:45, 3830, 708,  45.58,  15.31,   7.55
05/20/2008 02:57:47, 3830, 709,  46.18,  15.53,   7.59
05/20/2008 02:58:45, 3830, 706,  51.19,  17.20,   7.56
05/20/2008 02:58:45, 3830, 707,  34.79,  11.68,   7.52
05/20/2008 02:58:45, 3830, 708,  45.61,  15.32,   7.55
05/20/2008 02:58:47, 3830, 709,  46.14,  15.52,   7.59
05/20/2008 02:59:45, 3830, 706,  51.19,  17.20,   7.56
05/20/2008 02:59:45, 3830, 707,  34.80,  11.68,   7.52
05/20/2008 02:59:45, 3830, 708,  45.73,  15.36,   7.55
05/20/2008 02:59:47, 3830, 709,  46.18,  15.53,   7.59
05/20/2008 03:00:45, 3830, 706,  51.21,  17.21,   7.56
05/20/2008 03:00:45, 3830, 707,  34.79,  11.68,   7.52
05/20/2008 03:00:45, 3830, 708,  45.74,  15.37,   7.55
05/20/2008 03:00:47, 3830, 709,  46.14,  15.52,   7.59
05/20/2008 03:01:46, 3830, 706,  51.17,  17.19,   7.56
05/20/2008 03:01:46, 3830, 707,  34.78,  11.67,   7.52
05/20/2008 03:01:46, 3830, 708,  45.73,  15.36,   7.55
05/20/2008 03:01:47, 3830, 709,  46.16,  15.52,   7.59
05/20/2008 03:02:45, 3830, 706,  51.19,  17.20,   7.56
05/20/2008 03:02:45, 3830, 707,  34.80,  11.68,   7.52
05/20/2008 03:02:45, 3830, 708,  45.73,  15.36,   7.55
05/20/2008 03:02:47, 3830, 709,  46.13,  15.51,   7.59
05/20/2008 03:03:44, 3830, 706,  51.15,  17.19,   7.56
05/20/2008 03:03:44, 3830, 707,  34.80,  11.68,   7.52
05/20/2008 03:03:44, 3830, 708,  45.77,  15.37,   7.55
05/20/2008 03:03:46, 3830, 709,  46.14,  15.52,   7.59
05/20/2008 03:04:44, 3830, 706,  51.16,  17.19,   7.56
05/20/2008 03:04:44, 3830, 707,  34.83,  11.69,   7.52
05/20/2008 03:04:44, 3830, 708,  45.78,  15.38,   7.55
05/20/2008 03:04:46, 3830, 709,  46.12,  15.51,   7.59
05/20/2008 03:05:44, 3830, 706,  51.17,  17.19,   7.56
05/20/2008 03:05:44, 3830, 707,  34.83,  11.69,   7.52
05/20/2008 03:05:44, 3830, 708,  45.69,  15.35,   7.55
05/20/2008 03:05:46, 3830, 709,  46.18,  15.53,   7.59
05/20/2008 03:06:44, 3830, 706,  51.21,  17.21,   7.56
05/20/2008 03:06:44, 3830, 707,  34.88,  11.71,   7.52
05/20/2008 03:06:44, 3830, 708,  45.74,  15.37,   7.55
05/20/2008 03:06:46, 3830, 709,  46.17,  15.53,   7.59
05/20/2008 03:07:45, 3830, 706,  51.19,  17.20,   7.56
05/20/2008 03:07:45, 3830, 707,  34.87,  11.70,   7.52
05/20/2008 03:07:45, 3830, 708,  45.66,  15.34,   7.55
05/20/2008 03:07:46, 3830, 709,  46.22,  15.54,   7.59
05/20/2008 03:08:44, 3830, 706,  51.22,  17.21,   7.56
05/20/2008 03:08:44, 3830, 707,  34.91,  11.72,   7.52
05/20/2008 03:08:44, 3830, 708,  45.65,  15.33,   7.55
05/20/2008 03:08:46, 3830, 709,  46.18,  15.53,   7.59
05/20/2008 03:09:45, 3830, 706,  51.20,  17.21,   7.56
05/20/2008 03:09:45, 3830, 707,  34.90,  11.72,   7.52
05/20/2008 03:09:45, 3830, 708,  45.58,  15.31,   7.54
05/20/2008 03:09:46, 3830, 709,  46.24,  15.55,   7.59
05/20/2008 03:10:45, 3830, 706,  51.23,  17.21,   7.56
05/20/2008 03:10:45, 3830, 707,  34.87,  11.71,   7.52
05/20/2008 03:10:45, 3830, 708,  45.59,  15.31,   7.55
05/20/2008 03:10:46, 3830, 709,  46.20,  15.53,   7.59
05/20/2008 03:11:45, 3830, 706,  51.21,  17.21,   7.56
05/20/2008 03:11:45, 3830, 707,  34.86,  11.70,   7.52
05/20/2008 03:11:45, 3830, 708,  45.51,  15.29,   7.54
05/20/2008 03:11:47, 3830, 709,  46.24,  15.55,   7.59
05/20/2008 03:12:45, 3830, 706,  51.22,  17.21,   7.56
05/20/2008 03:12:45, 3830, 707,  34.86,  11.70,   7.52
05/20/2008 03:12:45, 3830, 708,  45.51,  15.29,   7.54
05/20/2008 03:12:47, 3830, 709,  46.19,  15.53,   7.59
05/20/2008 03:13:45, 3830, 706,  51.22,  17.21,   7.56
05/20/2008 03:13:45, 3830, 707,  34.82,  11.69,   7.52
05/20/2008 03:13:45, 3830, 708,  44.97,  15.11,   7.54
05/20/2008 03:13:47, 3830, 709,  46.25,  15.55,   7.59
05/20/2008 03:14:45, 3830, 706,  51.23,  17.21,   7.56
05/20/2008 03:14:45, 3830, 707,  34.82,  11.69,   7.52
05/20/2008 03:14:45, 3830, 708,  44.66,  15.00,   7.54
05/20/2008 03:14:47, 3830, 709,  46.21,  15.54,   7.59
05/20/2008 03:15:46, 3830, 706,  51.21,  17.21,   7.56
05/20/2008 03:15:46, 3830, 707,  34.76,  11.67,   7.52
05/20/2008 03:15:46, 3830, 708,  44.24,  14.86,   7.54
05/20/2008 03:15:47, 3830, 709,  46.21,  15.54,   7.59
05/20/2008 03:16:45, 3830, 706,  51.22,  17.21,   7.56
05/20/2008 03:16:45, 3830, 707,  34.75,  11.66,   7.52
05/20/2008 03:16:45, 3830, 708,  44.14,  14.83,   7.54
05/20/2008 03:16:47, 3830, 709,  46.17,  15.52,   7.59
05/20/2008 03:17:46, 3830, 706,  51.22,  17.21,   7.56
05/20/2008 03:17:46, 3830, 707,  34.70,  11.65,   7.52
05/20/2008 03:17:46, 3830, 708,  44.09,  14.81,   7.54
05/20/2008 03:17:47, 3830, 709,  46.23,  15.55,   7.59
05/20/2008 03:18:45, 3830, 706,  51.24,  17.22,   7.56
05/20/2008 03:18:46, 3830, 707,  34.70,  11.65,   7.52
05/20/2008 03:18:46, 3830, 708,  44.05,  14.80,   7.54
05/20/2008 03:18:47, 3830, 709,  46.20,  15.54,   7.59
05/20/2008 03:19:44, 3830, 706,  51.19,  17.20,   7.56
05/20/2008 03:19:44, 3830, 707,  34.72,  11.65,   7.52
05/20/2008 03:19:44, 3830, 708,  44.04,  14.79,   7.54
05/20/2008 03:19:46, 3830, 709,  46.22,  15.54,   7.59
05/20/2008 03:20:44, 3830, 706,  51.22,  17.21,   7.56
05/20/2008 03:20:44, 3830, 707,  34.74,  11.66,   7.52
05/20/2008 03:20:44, 3830, 708,  43.99,  14.78,   7.54
05/20/2008 03:20:46, 3830, 709,  46.20,  15.54,   7.59
05/20/2008 03:21:45, 3830, 706,  51.22,  17.21,   7.56
05/20/2008 03:21:45, 3830, 707,  34.77,  11.67,   7.52
05/20/2008 03:21:45, 3830, 708,  44.08,  14.81,   7.54
05/20/2008 03:21:46, 3830, 709,  46.22,  15.54,   7.59
05/20/2008 03:22:44, 3830, 706,  51.21,  17.21,   7.56
05/20/2008 03:22:44, 3830, 707,  34.84,  11.69,   7.52
05/20/2008 03:22:44, 3830, 708,  43.98,  14.77,   7.54
05/20/2008 03:22:46, 3830, 709,  46.19,  15.53,   7.59
05/20/2008 03:23:45, 3830, 706,  51.18,  17.20,   7.56
05/20/2008 03:23:45, 3830, 707,  34.87,  11.70,   7.52
05/20/2008 03:23:45, 3830, 708,  43.97,  14.77,   7.54
05/20/2008 03:23:46, 3830, 709,  46.21,  15.54,   7.59
05/20/2008 03:24:45, 3830, 706,  51.17,  17.19,   7.56
05/20/2008 03:24:45, 3830, 707,  34.89,  11.71,   7.52
05/20/2008 03:24:45, 3830, 708,  43.88,  14.74,   7.54
05/20/2008 03:24:46, 3830, 709,  46.18,  15.53,   7.59
05/20/2008 03:25:45, 3830, 706,  51.14,  17.18,   7.56
05/20/2008 03:25:45, 3830, 707,  34.89,  11.71,   7.52
05/20/2008 03:25:45, 3830, 708,  43.99,  14.78,   7.54
05/20/2008 03:25:47, 3830, 709,  46.21,  15.54,   7.59
05/20/2008 03:26:45, 3830, 706,  51.16,  17.19,   7.56
05/20/2008 03:26:45, 3830, 707,  34.90,  11.72,   7.52
05/20/2008 03:26:45, 3830, 708,  43.92,  14.75,   7.54
05/20/2008 03:26:46, 3830, 709,  46.20,  15.54,   7.59
05/20/2008 03:27:45, 3830, 706,  51.16,  17.19,   7.56
05/20/2008 03:27:45, 3830, 707,  34.82,  11.69,   7.52
05/20/2008 03:27:45, 3830, 708,  44.08,  14.81,   7.54
05/20/2008 03:27:47, 3830, 709,  46.25,  15.55,   7.59
05/20/2008 03:28:45, 3830, 706,  51.18,  17.20,   7.56
05/20/2008 03:28:45, 3830, 707,  34.79,  11.68,   7.52
05/20/2008 03:28:45, 3830, 708,  44.04,  14.79,   7.54
05/20/2008 03:28:47, 3830, 709,  46.20,  15.54,   7.59
05/20/2008 03:29:45, 3830, 706,  51.14,  17.18,   7.56
05/20/2008 03:29:45, 3830, 707,  34.75,  11.67,   7.52
05/20/2008 03:29:45, 3830, 708,  44.13,  14.82,   7.54
05/20/2008 03:29:47, 3830, 709,  46.20,  15.54,   7.59
05/20/2008 03:30:45, 3830, 706,  51.19,  17.20,   7.56
05/20/2008 03:30:45, 3830, 707,  34.83,  11.69,   7.52
05/20/2008 03:30:45, 3830, 708,  43.93,  14.76,   7.54
05/20/2008 03:30:47, 3830, 709,  46.17,  15.52,   7.59
05/20/2008 03:31:44, 3830, 706,  51.17,  17.19,   7.56
05/20/2008 03:31:44, 3830, 707,  34.85,  11.70,   7.52
05/20/2008 03:31:44, 3830, 708,  43.75,  14.69,   7.54
05/20/2008 03:31:46, 3830, 709,  46.21,  15.54,   7.59
05/20/2008 03:32:44, 3830, 706,  51.21,  17.21,   7.56
05/20/2008 03:32:44, 3830, 707,  34.84,  11.70,   7.52
05/20/2008 03:32:44, 3830, 708,  43.64,  14.66,   7.54
05/20/2008 03:32:46, 3830, 709,  46.19,  15.53,   7.59
05/20/2008 03:33:44, 3830, 706,  51.15,  17.19,   7.56
05/20/2008 03:33:45, 3830, 707,  34.80,  11.68,   7.52
05/20/2008 03:33:45, 3830, 708,  43.62,  14.65,   7.54
05/20/2008 03:33:46, 3830, 709,  46.25,  15.55,   7.59
05/20/2008 03:34:44, 3830, 706,  51.18,  17.20,   7.56
05/20/2008 03:34:44, 3830, 707,  34.79,  11.68,   7.52
05/20/2008 03:34:44, 3830, 708,  43.60,  14.65,   7.54
05/20/2008 03:34:46, 3830, 709,  46.20,  15.54,   7.59
05/20/2008 03:35:45, 3830, 706,  51.18,  17.20,   7.56
05/20/2008 03:35:45, 3830, 707,  34.77,  11.67,   7.52
05/20/2008 03:35:45, 3830, 708,  43.56,  14.63,   7.54
05/20/2008 03:35:46, 3830, 709,  46.24,  15.55,   7.59
05/20/2008 03:36:44, 3830, 706,  51.25,  17.22,   7.56
05/20/2008 03:36:44, 3830, 707,  34.80,  11.68,   7.52
05/20/2008 03:36:45, 3830, 708,  43.46,  14.60,   7.54
05/20/2008 03:36:46, 3830, 709,  46.21,  15.54,   7.59
05/20/2008 03:37:45, 3830, 706,  51.23,  17.21,   7.56
05/20/2008 03:37:45, 3830, 707,  34.75,  11.67,   7.52
05/20/2008 03:37:45, 3830, 708,  43.46,  14.60,   7.54
05/20/2008 03:37:47, 3830, 709,  46.25,  15.55,   7.59
05/20/2008 03:38:45, 3830, 706,  51.24,  17.22,   7.56
05/20/2008 03:38:45, 3830, 707,  34.76,  11.67,   7.52
05/20/2008 03:38:45, 3830, 708,  43.38,  14.57,   7.54
05/20/2008 03:38:46, 3830, 709,  46.23,  15.55,   7.59
05/20/2008 03:39:45, 3830, 706,  51.22,  17.21,   7.56
05/20/2008 03:39:45, 3830, 707,  34.70,  11.65,   7.52
05/20/2008 03:39:45, 3830, 708,  43.40,  14.58,   7.54
05/20/2008 03:39:47, 3830, 709,  46.28,  15.56,   7.59
05/20/2008 03:40:45, 3830, 706,  51.24,  17.22,   7.56
05/20/2008 03:40:45, 3830, 707,  34.70,  11.65,   7.52
05/20/2008 03:40:45, 3830, 708,  43.41,  14.58,   7.54
05/20/2008 03:40:47, 3830, 709,  46.26,  15.56,   7.59
05/20/2008 03:41:45, 3830, 706,  51.19,  17.20,   7.56
05/20/2008 03:41:45, 3830, 707,  34.65,  11.63,   7.52
05/20/2008 03:41:45, 3830, 708,  43.44,  14.59,   7.54
05/20/2008 03:41:47, 3830, 709,  46.27,  15.56,   7.59
05/20/2008 03:42:45, 3830, 706,  51.20,  17.20,   7.56
05/20/2008 03:42:45, 3830, 707,  34.66,  11.63,   7.52
05/20/2008 03:42:45, 3830, 708,  43.42,  14.58,   7.54
05/20/2008 03:42:47, 3830, 709,  46.23,  15.55,   7.59
05/20/2008 03:43:45, 3830, 706,  51.20,  17.20,   7.56
05/20/2008 03:43:45, 3830, 707,  34.64,  11.63,   7.52
05/20/2008 03:43:45, 3830, 708,  43.51,  14.61,   7.54
05/20/2008 03:43:47, 3830, 709,  46.29,  15.57,   7.59
05/20/2008 03:44:45, 3830, 706,  51.20,  17.20,   7.55
05/20/2008 03:44:45, 3830, 707,  34.67,  11.64,   7.52
05/20/2008 03:44:45, 3830, 708,  43.48,  14.60,   7.54
05/20/2008 03:44:47, 3830, 709,  46.27,  15.56,   7.59
05/20/2008 03:45:46, 3830, 706,  51.16,  17.19,   7.55
05/20/2008 03:45:46, 3830, 707,  34.65,  11.63,   7.52
05/20/2008 03:45:46, 3830, 708,  43.53,  14.62,   7.54
05/20/2008 03:45:47, 3830, 709,  46.32,  15.58,   7.59
05/20/2008 03:46:46, 3830, 706,  51.19,  17.20,   7.55
05/20/2008 03:46:46, 3830, 707,  34.70,  11.65,   7.52
05/20/2008 03:46:46, 3830, 708,  43.44,  14.59,   7.54
05/20/2008 03:46:47, 3830, 709,  46.27,  15.56,   7.59
05/20/2008 03:47:44, 3830, 706,  51.23,  17.21,   7.55
05/20/2008 03:47:44, 3830, 707,  34.73,  11.66,   7.52
05/20/2008 03:47:44, 3830, 708,  43.48,  14.60,   7.54
05/20/2008 03:47:46, 3830, 709,  46.28,  15.56,   7.59
05/20/2008 03:48:44, 3830, 706,  51.23,  17.21,   7.55
05/20/2008 03:48:44, 3830, 707,  34.72,  11.65,   7.52
05/20/2008 03:48:44, 3830, 708,  43.44,  14.59,   7.54
05/20/2008 03:48:46, 3830, 709,  46.25,  15.55,   7.59
05/20/2008 03:49:45, 3830, 706,  51.21,  17.21,   7.55
05/20/2008 03:49:45, 3830, 707,  34.62,  11.62,   7.52
05/20/2008 03:49:45, 3830, 708,  43.52,  14.62,   7.54
05/20/2008 03:49:46, 3830, 709,  46.29,  15.57,   7.59
05/20/2008 03:50:44, 3830, 706,  51.23,  17.21,   7.55
05/20/2008 03:50:44, 3830, 707,  34.61,  11.62,   7.52
05/20/2008 03:50:44, 3830, 708,  43.47,  14.60,   7.54
05/20/2008 03:50:46, 3830, 709,  46.24,  15.55,   7.59
05/20/2008 03:51:45, 3830, 706,  51.19,  17.20,   7.55
05/20/2008 03:51:45, 3830, 707,  34.58,  11.61,   7.52
05/20/2008 03:51:45, 3830, 708,  43.52,  14.62,   7.54
05/20/2008 03:51:47, 3830, 709,  46.25,  15.55,   7.59
05/20/2008 03:52:45, 3830, 706,  51.21,  17.20,   7.55
05/20/2008 03:52:45, 3830, 707,  34.63,  11.62,   7.52
05/20/2008 03:52:45, 3830, 708,  43.52,  14.62,   7.54
05/20/2008 03:52:46, 3830, 709,  46.24,  15.55,   7.59
05/20/2008 03:53:45, 3830, 706,  51.23,  17.21,   7.55
05/20/2008 03:53:45, 3830, 707,  34.67,  11.64,   7.52
05/20/2008 03:53:45, 3830, 708,  43.37,  14.57,   7.54
05/20/2008 03:53:47, 3830, 709,  46.32,  15.58,   7.59
05/20/2008 03:54:45, 3830, 706,  51.27,  17.23,   7.55
05/20/2008 03:54:45, 3830, 707,  34.59,  11.61,   7.52
05/20/2008 03:54:45, 3830, 708,  43.29,  14.54,   7.54
05/20/2008 03:54:46, 3830, 709,  46.30,  15.57,   7.59
05/20/2008 03:55:45, 3830, 706,  51.24,  17.22,   7.56
05/20/2008 03:55:45, 3830, 707,  34.59,  11.61,   7.52
05/20/2008 03:55:45, 3830, 708,  43.32,  14.55,   7.54
05/20/2008 03:55:47, 3830, 709,  46.32,  15.58,   7.59
05/20/2008 03:56:45, 3830, 706,  51.26,  17.22,   7.56
05/20/2008 03:56:45, 3830, 707,  34.59,  11.61,   7.52
05/20/2008 03:56:45, 3830, 708,  43.33,  14.55,   7.54
05/20/2008 03:56:47, 3830, 709,  46.30,  15.57,   7.59
05/20/2008 03:57:45, 3830, 706,  51.27,  17.23,   7.56
05/20/2008 03:57:45, 3830, 707,  34.55,  11.60,   7.52
05/20/2008 03:57:45, 3830, 708,  43.35,  14.56,   7.54
05/20/2008 03:57:47, 3830, 709,  46.37,  15.59,   7.59
05/20/2008 03:58:45, 3830, 706,  51.28,  17.23,   7.56
05/20/2008 03:58:45, 3830, 707,  34.55,  11.60,   7.52
05/20/2008 03:58:45, 3830, 708,  43.34,  14.56,   7.54
05/20/2008 03:58:47, 3830, 709,  46.33,  15.58,   7.59
05/20/2008 03:59:46, 3830, 706,  51.24,  17.22,   7.56
05/20/2008 03:59:46, 3830, 707,  34.51,  11.58,   7.52
05/20/2008 03:59:46, 3830, 708,  43.63,  14.66,   7.54
05/20/2008 03:59:47, 3830, 709,  46.33,  15.58,   7.59
05/20/2008 04:00:45, 3830, 706,  51.24,  17.22,   7.56
05/20/2008 04:00:45, 3830, 707,  34.50,  11.58,   7.52
05/20/2008 04:00:45, 3830, 708,  43.59,  14.64,   7.54
05/20/2008 04:00:47, 3830, 709,  46.30,  15.57,   7.59
05/20/2008 04:01:44, 3830, 706,  51.18,  17.20,   7.56
05/20/2008 04:01:44, 3830, 707,  34.44,  11.56,   7.52
05/20/2008 04:01:44, 3830, 708,  43.50,  14.61,   7.54
05/20/2008 04:01:46, 3830, 709,  46.30,  15.57,   7.59
05/20/2008 04:02:44, 3830, 706,  51.22,  17.21,   7.56
05/20/2008 04:02:44, 3830, 707,  34.43,  11.56,   7.52
05/20/2008 04:02:44, 3830, 708,  43.18,  14.51,   7.54
05/20/2008 04:02:46, 3830, 709,  46.26,  15.56,   7.59
05/20/2008 04:03:44, 3830, 706,  51.20,  17.20,   7.56
05/20/2008 04:03:44, 3830, 707,  34.43,  11.56,   7.52
05/20/2008 04:03:44, 3830, 708,  43.44,  14.59,   7.54
05/20/2008 04:03:46, 3830, 709,  46.26,  15.56,   7.59
05/20/2008 04:04:44, 3830, 706,  51.22,  17.21,   7.56
05/20/2008 04:04:44, 3830, 707,  34.42,  11.55,   7.52
05/20/2008 04:04:44, 3830, 708,  43.48,  14.60,   7.54
05/20/2008 04:04:46, 3830, 709,  46.22,  15.54,   7.59
05/20/2008 04:05:45, 3830, 706,  51.24,  17.22,   7.56
05/20/2008 04:05:45, 3830, 707,  34.44,  11.56,   7.52
05/20/2008 04:05:45, 3830, 708,  43.64,  14.66,   7.55
05/20/2008 04:05:46, 3830, 709,  46.25,  15.55,   7.59
05/20/2008 04:06:44, 3830, 706,  51.27,  17.23,   7.56
05/20/2008 04:06:44, 3830, 707,  34.43,  11.56,   7.52
05/20/2008 04:06:44, 3830, 708,  43.63,  14.66,   7.55
05/20/2008 04:06:46, 3830, 709,  46.24,  15.55,   7.59
05/20/2008 04:07:45, 3830, 706,  51.21,  17.21,   7.56
05/20/2008 04:07:45, 3830, 707,  34.38,  11.54,   7.52
05/20/2008 04:07:45, 3830, 708,  43.92,  14.75,   7.55
05/20/2008 04:07:47, 3830, 709,  46.31,  15.57,   7.59
05/20/2008 04:08:45, 3830, 706,  51.22,  17.21,   7.56
05/20/2008 04:08:45, 3830, 707,  34.41,  11.55,   7.52
05/20/2008 04:08:45, 3830, 708,  43.85,  14.73,   7.55
05/20/2008 04:08:46, 3830, 709,  46.28,  15.56,   7.59
05/20/2008 04:09:45, 3830, 706,  51.17,  17.19,   7.56
05/20/2008 04:09:45, 3830, 707,  34.47,  11.57,   7.52
05/20/2008 04:09:45, 3830, 708,  43.97,  14.77,   7.55
05/20/2008 04:09:47, 3830, 709,  46.33,  15.58,   7.59
05/20/2008 04:10:45, 3830, 706,  51.20,  17.21,   7.56
05/20/2008 04:10:45, 3830, 707,  34.48,  11.58,   7.52
05/20/2008 04:10:45, 3830, 708,  43.79,  14.71,   7.55
05/20/2008 04:10:47, 3830, 709,  46.29,  15.57,   7.59
05/20/2008 04:11:45, 3830, 706,  51.20,  17.20,   7.56
05/20/2008 04:11:45, 3830, 707,  34.47,  11.57,   7.52
05/20/2008 04:11:45, 3830, 708,  43.99,  14.78,   7.55
05/20/2008 04:11:47, 3830, 709,  46.29,  15.57,   7.60
05/20/2008 04:12:45, 3830, 706,  51.22,  17.21,   7.56
05/20/2008 04:12:45, 3830, 707,  34.45,  11.56,   7.52
05/20/2008 04:12:45, 3830, 708,  43.81,  14.72,   7.55
05/20/2008 04:12:47, 3830, 709,  46.28,  15.56,   7.60
05/20/2008 04:13:45, 3830, 706,  51.20,  17.20,   7.56
05/20/2008 04:13:45, 3830, 707,  34.41,  11.55,   7.52
05/20/2008 04:13:45, 3830, 708,  43.94,  14.76,   7.55
05/20/2008 04:13:47, 3830, 709,  46.32,  15.58,   7.60
05/20/2008 04:14:45, 3830, 706,  51.22,  17.21,   7.56
05/20/2008 04:14:45, 3830, 707,  34.44,  11.56,   7.52
05/20/2008 04:14:45, 3830, 708,  43.80,  14.71,   7.55
05/20/2008 04:14:47, 3830, 709,  46.29,  15.57,   7.60
05/20/2008 04:15:46, 3830, 706,  51.20,  17.21,   7.56
05/20/2008 04:15:46, 3830, 707,  34.43,  11.56,   7.52
05/20/2008 04:15:46, 3830, 708,  43.74,  14.69,   7.55
05/20/2008 04:15:47, 3830, 709,  46.29,  15.57,   7.60
05/20/2008 04:16:46, 3830, 706,  51.23,  17.21,   7.56
05/20/2008 04:16:46, 3830, 707,  34.46,  11.57,   7.52
05/20/2008 04:16:46, 3830, 708,  43.51,  14.62,   7.55
05/20/2008 04:16:47, 3830, 709,  46.27,  15.56,   7.60
05/20/2008 04:17:44, 3830, 706,  51.21,  17.21,   7.56
05/20/2008 04:17:44, 3830, 707,  34.39,  11.54,   7.52
05/20/2008 04:17:44, 3830, 708,  43.56,  14.63,   7.55
05/20/2008 04:17:46, 3830, 709,  46.35,  15.59,   7.60
05/20/2008 04:18:44, 3830, 706,  51.22,  17.21,   7.56
05/20/2008 04:18:44, 3830, 707,  34.40,  11.55,   7.52
05/20/2008 04:18:44, 3830, 708,  43.49,  14.61,   7.55
05/20/2008 04:18:46, 3830, 709,  46.30,  15.57,   7.60
05/20/2008 04:19:45, 3830, 706,  51.19,  17.20,   7.56
05/20/2008 04:19:45, 3830, 707,  34.40,  11.55,   7.52
05/20/2008 04:19:45, 3830, 708,  43.45,  14.60,   7.55
05/20/2008 04:19:46, 3830, 709,  46.36,  15.59,   7.60
05/20/2008 04:20:44, 3830, 706,  51.20,  17.21,   7.56
05/20/2008 04:20:44, 3830, 707,  34.37,  11.54,   7.52
05/20/2008 04:20:44, 3830, 708,  43.27,  14.54,   7.55
05/20/2008 04:20:46, 3830, 709,  46.32,  15.58,   7.60
05/20/2008 04:21:45, 3830, 706,  51.18,  17.20,   7.56
05/20/2008 04:21:45, 3830, 707,  34.33,  11.52,   7.52
05/20/2008 04:21:45, 3830, 708,  43.21,  14.51,   7.55
05/20/2008 04:21:47, 3830, 709,  46.40,  15.60,   7.60
05/20/2008 04:22:45, 3830, 706,  51.20,  17.20,   7.56
05/20/2008 04:22:45, 3830, 707,  34.37,  11.54,   7.52
05/20/2008 04:22:45, 3830, 708,  43.14,  14.49,   7.55
05/20/2008 04:22:46, 3830, 709,  46.34,  15.59,   7.60
05/20/2008 04:23:45, 3830, 706,  51.23,  17.22,   7.56
05/20/2008 04:23:45, 3830, 707,  34.34,  11.53,   7.52
05/20/2008 04:23:45, 3830, 708,  42.88,  14.40,   7.55
05/20/2008 04:23:47, 3830, 709,  46.33,  15.58,   7.59
05/20/2008 04:24:45, 3830, 706,  51.24,  17.22,   7.56
05/20/2008 04:24:45, 3830, 707,  34.35,  11.53,   7.52
05/20/2008 04:24:45, 3830, 708,  42.84,  14.39,   7.55
05/20/2008 04:24:46, 3830, 709,  46.29,  15.57,   7.60
05/20/2008 04:25:45, 3830, 706,  51.21,  17.21,   7.56
05/20/2008 04:25:45, 3830, 707,  34.31,  11.52,   7.52
05/20/2008 04:25:45, 3830, 708,  42.79,  14.37,   7.55
05/20/2008 04:25:47, 3830, 709,  46.35,  15.59,   7.59
05/20/2008 04:26:45, 3830, 706,  51.22,  17.21,   7.56
05/20/2008 04:26:45, 3830, 707,  34.33,  11.52,   7.52
05/20/2008 04:26:45, 3830, 708,  42.76,  14.36,   7.55
05/20/2008 04:26:47, 3830, 709,  46.35,  15.59,   7.59
05/20/2008 04:27:45, 3830, 706,  51.16,  17.19,   7.56
05/20/2008 04:27:45, 3830, 707,  34.31,  11.52,   7.52
05/20/2008 04:27:45, 3830, 708,  42.55,  14.29,   7.55
05/20/2008 04:27:47, 3830, 709,  46.40,  15.60,   7.59
05/20/2008 04:28:45, 3830, 706,  51.16,  17.19,   7.56
05/20/2008 04:28:45, 3830, 707,  34.32,  11.52,   7.52
05/20/2008 04:28:45, 3830, 708,  42.49,  14.27,   7.55
05/20/2008 04:28:47, 3830, 709,  46.36,  15.59,   7.59
05/20/2008 04:29:46, 3830, 706,  51.12,  17.18,   7.56
05/20/2008 04:29:46, 3830, 707,  34.33,  11.52,   7.52
05/20/2008 04:29:46, 3830, 708,  42.15,  14.16,   7.55
05/20/2008 04:29:47, 3830, 709,  46.38,  15.60,   7.59
05/20/2008 04:30:45, 3830, 706,  51.16,  17.19,   7.56
05/20/2008 04:30:45, 3830, 707,  34.33,  11.52,   7.52
05/20/2008 04:30:45, 3830, 708,  42.12,  14.15,   7.55
05/20/2008 04:30:47, 3830, 709,  46.38,  15.60,   7.59
05/20/2008 04:31:44, 3830, 706,  51.13,  17.18,   7.56
05/20/2008 04:31:44, 3830, 707,  34.27,  11.50,   7.52
05/20/2008 04:31:44, 3830, 708,  41.93,  14.09,   7.55
05/20/2008 04:31:46, 3830, 709,  46.36,  15.59,   7.60
05/20/2008 04:32:44, 3830, 706,  51.15,  17.19,   7.56
05/20/2008 04:32:44, 3830, 707,  34.19,  11.48,   7.52
05/20/2008 04:32:44, 3830, 708,  41.96,  14.09,   7.55
05/20/2008 04:32:46, 3830, 709,  46.35,  15.59,   7.60
05/20/2008 04:33:44, 3830, 706,  51.16,  17.19,   7.56
05/20/2008 04:33:44, 3830, 707,  34.19,  11.48,   7.52
05/20/2008 04:33:45, 3830, 708,  41.96,  14.10,   7.55
05/20/2008 04:33:46, 3830, 709,  46.34,  15.59,   7.60
05/20/2008 04:34:44, 3830, 706,  51.20,  17.21,   7.56
05/20/2008 04:34:44, 3830, 707,  34.19,  11.48,   7.52
05/20/2008 04:34:44, 3830, 708,  41.99,  14.10,   7.55
05/20/2008 04:34:46, 3830, 709,  46.34,  15.58,   7.60
05/20/2008 04:35:45, 3830, 706,  51.14,  17.19,   7.56
05/20/2008 04:35:45, 3830, 707,  34.18,  11.47,   7.52
05/20/2008 04:35:45, 3830, 708,  41.97,  14.10,   7.55
05/20/2008 04:35:46, 3830, 709,  46.43,  15.62,   7.60
05/20/2008 04:36:44, 3830, 706,  51.15,  17.19,   7.56
05/20/2008 04:36:44, 3830, 707,  34.15,  11.46,   7.52
05/20/2008 04:36:44, 3830, 708,  41.95,  14.09,   7.55
05/20/2008 04:36:46, 3830, 709,  46.40,  15.60,   7.60
05/20/2008 04:37:45, 3830, 706,  51.14,  17.18,   7.56
05/20/2008 04:37:45, 3830, 707,  34.13,  11.46,   7.52
05/20/2008 04:37:45, 3830, 708,  42.02,  14.11,   7.55
05/20/2008 04:37:47, 3830, 709,  46.44,  15.62,   7.60
05/20/2008 04:38:45, 3830, 706,  51.15,  17.19,   7.56
05/20/2008 04:38:45, 3830, 707,  34.16,  11.47,   7.52
05/20/2008 04:38:45, 3830, 708,  41.98,  14.10,   7.55
05/20/2008 04:38:46, 3830, 709,  46.39,  15.60,   7.60
05/20/2008 04:39:45, 3830, 706,  51.12,  17.18,   7.56
05/20/2008 04:39:45, 3830, 707,  34.19,  11.48,   7.52
05/20/2008 04:39:45, 3830, 708,  42.11,  14.15,   7.55
05/20/2008 04:39:47, 3830, 709,  46.44,  15.62,   7.60
05/20/2008 04:40:45, 3830, 706,  51.13,  17.18,   7.56
05/20/2008 04:40:45, 3830, 707,  34.18,  11.47,   7.52
05/20/2008 04:40:45, 3830, 708,  42.08,  14.13,   7.55
05/20/2008 04:40:47, 3830, 709,  46.40,  15.60,   7.59
05/20/2008 04:41:45, 3830, 706,  51.08,  17.17,   7.56
05/20/2008 04:41:45, 3830, 707,  34.23,  11.49,   7.52
05/20/2008 04:41:45, 3830, 708,  42.24,  14.19,   7.55
05/20/2008 04:41:47, 3830, 709,  46.39,  15.60,   7.59
05/20/2008 04:42:45, 3830, 706,  51.10,  17.17,   7.56
05/20/2008 04:42:45, 3830, 707,  34.24,  11.50,   7.52
05/20/2008 04:42:45, 3830, 708,  42.15,  14.16,   7.55
05/20/2008 04:42:47, 3830, 709,  46.37,  15.60,   7.59
05/20/2008 04:43:45, 3830, 706,  51.06,  17.16,   7.56
05/20/2008 04:43:45, 3830, 707,  34.32,  11.52,   7.52
05/20/2008 04:43:45, 3830, 708,  42.28,  14.20,   7.55
05/20/2008 04:43:47, 3830, 709,  46.37,  15.59,   7.59
05/20/2008 04:44:45, 3830, 706,  51.07,  17.16,   7.56
05/20/2008 04:44:45, 3830, 707,  34.37,  11.54,   7.52
05/20/2008 04:44:45, 3830, 708,  42.20,  14.17,   7.55
05/20/2008 04:44:47, 3830, 709,  46.35,  15.59,   7.59
05/20/2008 04:45:46, 3830, 706,  51.08,  17.16,   7.56
05/20/2008 04:45:46, 3830, 707,  34.35,  11.53,   7.52
05/20/2008 04:45:46, 3830, 708,  42.39,  14.24,   7.55
05/20/2008 04:45:47, 3830, 709,  46.40,  15.60,   7.59
05/20/2008 04:46:45, 3830, 706,  51.10,  17.17,   7.56
05/20/2008 04:46:45, 3830, 707,  34.35,  11.53,   7.52
05/20/2008 04:46:45, 3830, 708,  42.30,  14.21,   7.55
05/20/2008 04:46:47, 3830, 709,  46.38,  15.60,   7.59
05/20/2008 04:47:44, 3830, 706,  51.08,  17.16,   7.56
05/20/2008 04:47:44, 3830, 707,  34.35,  11.53,   7.52
05/20/2008 04:47:44, 3830, 708,  42.28,  14.20,   7.55
05/20/2008 04:47:46, 3830, 709,  46.44,  15.62,   7.59
05/20/2008 04:48:44, 3830, 706,  51.09,  17.17,   7.56
05/20/2008 04:48:44, 3830, 707,  34.33,  11.53,   7.52
05/20/2008 04:48:44, 3830, 708,  42.24,  14.19,   7.55
05/20/2008 04:48:46, 3830, 709,  46.41,  15.61,   7.59
05/20/2008 04:49:45, 3830, 706,  51.05,  17.15,   7.56
05/20/2008 04:49:45, 3830, 707,  34.32,  11.52,   7.52
05/20/2008 04:49:45, 3830, 708,  42.37,  14.23,   7.55
05/20/2008 04:49:46, 3830, 709,  46.46,  15.62,   7.60
05/20/2008 04:50:44, 3830, 706,  51.08,  17.16,   7.56
05/20/2008 04:50:44, 3830, 707,  34.32,  11.52,   7.52
05/20/2008 04:50:44, 3830, 708,  42.31,  14.21,   7.55
05/20/2008 04:50:46, 3830, 709,  46.42,  15.61,   7.60
05/20/2008 04:51:45, 3830, 706,  51.06,  17.16,   7.56
05/20/2008 04:51:45, 3830, 707,  34.27,  11.51,   7.52
05/20/2008 04:51:45, 3830, 708,  42.07,  14.13,   7.55
05/20/2008 04:51:46, 3830, 709,  46.47,  15.63,   7.60
05/20/2008 04:52:44, 3830, 706,  51.10,  17.17,   7.56
05/20/2008 04:52:45, 3830, 707,  34.24,  11.49,   7.52
05/20/2008 04:52:45, 3830, 708,  42.07,  14.13,   7.55
05/20/2008 04:52:46, 3830, 709,  46.43,  15.61,   7.60
05/20/2008 04:53:45, 3830, 706,  51.08,  17.16,   7.56
05/20/2008 04:53:45, 3830, 707,  34.21,  11.49,   7.52
05/20/2008 04:53:45, 3830, 708,  42.11,  14.14,   7.55
05/20/2008 04:53:47, 3830, 709,  46.48,  15.63,   7.60
05/20/2008 04:54:45, 3830, 706,  51.12,  17.18,   7.56
05/20/2008 04:54:45, 3830, 707,  34.15,  11.46,   7.52
05/20/2008 04:54:45, 3830, 708,  42.15,  14.16,   7.55
05/20/2008 04:54:46, 3830, 709,  46.42,  15.61,   7.60
05/20/2008 04:55:45, 3830, 706,  51.08,  17.16,   7.56
05/20/2008 04:55:45, 3830, 707,  34.05,  11.43,   7.52
05/20/2008 04:55:45, 3830, 708,  42.11,  14.15,   7.55
05/20/2008 04:55:47, 3830, 709,  46.42,  15.61,   7.60
05/20/2008 04:56:45, 3830, 706,  51.08,  17.16,   7.56
05/20/2008 04:56:45, 3830, 707,  34.06,  11.43,   7.52
05/20/2008 04:56:45, 3830, 708,  42.13,  14.15,   7.55
05/20/2008 04:56:47, 3830, 709,  46.38,  15.60,   7.60
05/20/2008 04:57:45, 3830, 706,  51.05,  17.16,   7.56
05/20/2008 04:57:45, 3830, 707,  34.08,  11.44,   7.52
05/20/2008 04:57:45, 3830, 708,  41.98,  14.10,   7.55
05/20/2008 04:57:47, 3830, 709,  46.41,  15.61,   7.60
05/20/2008 04:58:45, 3830, 706,  51.08,  17.16,   7.56
05/20/2008 04:58:45, 3830, 707,  34.10,  11.45,   7.52
05/20/2008 04:58:45, 3830, 708,  41.95,  14.09,   7.55
05/20/2008 04:58:47, 3830, 709,  46.37,  15.60,   7.60
05/20/2008 04:59:45, 3830, 706,  51.09,  17.17,   7.56
05/20/2008 04:59:45, 3830, 707,  34.06,  11.44,   7.52
05/20/2008 04:59:46, 3830, 708,  41.98,  14.10,   7.55
05/20/2008 04:59:47, 3830, 709,  46.45,  15.62,   7.60
05/20/2008 05:00:45, 3830, 706,  51.13,  17.18,   7.56
05/20/2008 05:00:45, 3830, 707,  34.05,  11.43,   7.52
05/20/2008 05:00:45, 3830, 708,  41.94,  14.09,   7.55
05/20/2008 05:00:47, 3830, 709,  46.42,  15.61,   7.60
05/20/2008 05:01:46, 3830, 706,  51.10,  17.17,   7.56
05/20/2008 05:01:46, 3830, 707,  33.99,  11.41,   7.52
05/20/2008 05:01:46, 3830, 708,  41.81,  14.05,   7.55
05/20/2008 05:01:47, 3830, 709,  46.44,  15.62,   7.60
05/20/2008 05:02:45, 3830, 706,  51.13,  17.18,   7.56
05/20/2008 05:02:45, 3830, 707,  33.98,  11.41,   7.52
05/20/2008 05:02:45, 3830, 708,  41.77,  14.03,   7.55
05/20/2008 05:02:47, 3830, 709,  46.41,  15.61,   7.60
05/20/2008 05:03:44, 3830, 706,  51.09,  17.17,   7.56
05/20/2008 05:03:44, 3830, 707,  33.93,  11.39,   7.52
05/20/2008 05:03:44, 3830, 708,  41.80,  14.04,   7.55
05/20/2008 05:03:46, 3830, 709,  46.46,  15.63,   7.60
05/20/2008 05:04:44, 3830, 706,  51.09,  17.17,   7.56
05/20/2008 05:04:44, 3830, 707,  33.97,  11.41,   7.52
05/20/2008 05:04:44, 3830, 708,  41.77,  14.03,   7.55
05/20/2008 05:04:46, 3830, 709,  46.43,  15.62,   7.60
05/20/2008 05:05:45, 3830, 706,  51.04,  17.15,   7.56
05/20/2008 05:05:45, 3830, 707,  34.04,  11.43,   7.52
05/20/2008 05:05:45, 3830, 708,  41.76,  14.03,   7.55
05/20/2008 05:05:46, 3830, 709,  46.47,  15.63,   7.60
05/20/2008 05:06:44, 3830, 706,  51.05,  17.15,   7.56
05/20/2008 05:06:44, 3830, 707,  34.10,  11.45,   7.52
05/20/2008 05:06:44, 3830, 708,  41.68,  14.00,   7.55
05/20/2008 05:06:46, 3830, 709,  46.42,  15.61,   7.60
05/20/2008 05:07:45, 3830, 706,  51.02,  17.14,   7.56
05/20/2008 05:07:45, 3830, 707,  34.06,  11.43,   7.52
05/20/2008 05:07:45, 3830, 708,  41.76,  14.03,   7.55
05/20/2008 05:07:46, 3830, 709,  46.46,  15.62,   7.60
05/20/2008 05:08:45, 3830, 706,  51.03,  17.15,   7.56
05/20/2008 05:08:45, 3830, 707,  34.04,  11.43,   7.52
05/20/2008 05:08:45, 3830, 708,  41.73,  14.02,   7.55
05/20/2008 05:08:46, 3830, 709,  46.44,  15.62,   7.60
05/20/2008 05:09:45, 3830, 706,  51.01,  17.14,   7.56
05/20/2008 05:09:45, 3830, 707,  34.06,  11.44,   7.52
05/20/2008 05:09:45, 3830, 708,  41.85,  14.06,   7.55
05/20/2008 05:09:47, 3830, 709,  46.51,  15.64,   7.60
05/20/2008 05:10:45, 3830, 706,  51.04,  17.15,   7.56
05/20/2008 05:10:45, 3830, 707,  34.09,  11.45,   7.52
05/20/2008 05:10:45, 3830, 708,  41.76,  14.03,   7.55
05/20/2008 05:10:46, 3830, 709,  46.44,  15.62,   7.60
05/20/2008 05:11:45, 3830, 706,  51.02,  17.14,   7.56
05/20/2008 05:11:45, 3830, 707,  34.09,  11.44,   7.52
05/20/2008 05:11:45, 3830, 708,  41.90,  14.08,   7.55
05/20/2008 05:11:47, 3830, 709,  46.44,  15.62,   7.60
05/20/2008 05:12:45, 3830, 706,  51.05,  17.15,   7.56
05/20/2008 05:12:45, 3830, 707,  34.06,  11.43,   7.52
05/20/2008 05:12:45, 3830, 708,  41.79,  14.04,   7.55
05/20/2008 05:12:47, 3830, 709,  46.40,  15.60,   7.60
05/20/2008 05:13:45, 3830, 706,  51.01,  17.14,   7.56
05/20/2008 05:13:45, 3830, 707,  34.04,  11.43,   7.52
05/20/2008 05:13:45, 3830, 708,  41.98,  14.10,   7.55
05/20/2008 05:13:47, 3830, 709,  46.41,  15.61,   7.59
05/20/2008 05:14:45, 3830, 706,  51.03,  17.15,   7.56
05/20/2008 05:14:45, 3830, 707,  34.06,  11.43,   7.52
05/20/2008 05:14:45, 3830, 708,  41.90,  14.08,   7.55
05/20/2008 05:14:47, 3830, 709,  46.39,  15.60,   7.59
05/20/2008 05:15:46, 3830, 706,  51.01,  17.14,   7.56
05/20/2008 05:15:46, 3830, 707,  33.98,  11.41,   7.52
05/20/2008 05:15:46, 3830, 708,  41.99,  14.10,   7.54
05/20/2008 05:15:47, 3830, 709,  46.46,  15.62,   7.59
05/20/2008 05:16:45, 3830, 706,  51.03,  17.15,   7.56
05/20/2008 05:16:45, 3830, 707,  33.98,  11.41,   7.52
05/20/2008 05:16:45, 3830, 708,  42.01,  14.11,   7.54
05/20/2008 05:16:47, 3830, 709,  46.43,  15.61,   7.59
05/20/2008 05:17:44, 3830, 706,  50.98,  17.13,   7.56
05/20/2008 05:17:44, 3830, 707,  33.95,  11.40,   7.52
05/20/2008 05:17:44, 3830, 708,  42.16,  14.16,   7.54
05/20/2008 05:17:46, 3830, 709,  46.49,  15.63,   7.59
05/20/2008 05:18:44, 3830, 706,  51.03,  17.15,   7.55
05/20/2008 05:18:44, 3830, 707,  33.98,  11.41,   7.52
05/20/2008 05:18:44, 3830, 708,  42.21,  14.18,   7.54
05/20/2008 05:18:46, 3830, 709,  46.44,  15.62,   7.59
05/20/2008 05:19:44, 3830, 706,  51.04,  17.15,   7.55
05/20/2008 05:19:45, 3830, 707,  33.71,  11.32,   7.52
05/20/2008 05:19:45, 3830, 708,  42.33,  14.22,   7.54
05/20/2008 05:19:46, 3830, 709,  46.43,  15.61,   7.59
05/20/2008 05:20:44, 3830, 706,  51.05,  17.15,   7.55
05/20/2008 05:20:44, 3830, 707,  33.70,  11.31,   7.52
05/20/2008 05:20:44, 3830, 708,  42.31,  14.21,   7.54
05/20/2008 05:20:46, 3830, 709,  46.41,  15.61,   7.59
05/20/2008 05:21:45, 3830, 706,  51.02,  17.14,   7.55
05/20/2008 05:21:45, 3830, 707,  33.72,  11.32,   7.52
05/20/2008 05:21:45, 3830, 708,  42.45,  14.26,   7.54
05/20/2008 05:21:46, 3830, 709,  46.48,  15.63,   7.59
05/20/2008 05:22:44, 3830, 706,  51.02,  17.14,   7.55
05/20/2008 05:22:45, 3830, 707,  33.76,  11.33,   7.51
05/20/2008 05:22:45, 3830, 708,  42.39,  14.24,   7.54
05/20/2008 05:22:46, 3830, 709,  46.45,  15.62,   7.59
05/20/2008 05:23:45, 3830, 706,  51.02,  17.14,   7.55
05/20/2008 05:23:45, 3830, 707,  33.76,  11.33,   7.51
05/20/2008 05:23:45, 3830, 708,  42.38,  14.23,   7.54
05/20/2008 05:23:47, 3830, 709,  46.47,  15.62,   7.59
05/20/2008 05:24:45, 3830, 706,  51.03,  17.14,   7.55
05/20/2008 05:24:45, 3830, 707,  33.81,  11.35,   7.51
05/20/2008 05:24:45, 3830, 708,  42.34,  14.22,   7.54
05/20/2008 05:24:46, 3830, 709,  46.43,  15.61,   7.59
05/20/2008 05:25:45, 3830, 706,  50.97,  17.13,   7.55
05/20/2008 05:25:45, 3830, 707,  33.81,  11.35,   7.51
05/20/2008 05:25:45, 3830, 708,  42.30,  14.21,   7.54
05/20/2008 05:25:47, 3830, 709,  46.46,  15.62,   7.59
05/20/2008 05:26:45, 3830, 706,  51.02,  17.14,   7.55
05/20/2008 05:26:45, 3830, 707,  33.84,  11.36,   7.51
05/20/2008 05:26:45, 3830, 708,  42.31,  14.21,   7.54
05/20/2008 05:26:47, 3830, 709,  46.43,  15.61,   7.59
05/20/2008 05:27:45, 3830, 706,  50.99,  17.13,   7.55
05/20/2008 05:27:45, 3830, 707,  33.79,  11.34,   7.51
05/20/2008 05:27:45, 3830, 708,  42.36,  14.23,   7.54
05/20/2008 05:27:47, 3830, 709,  46.50,  15.63,   7.59
05/20/2008 05:28:45, 3830, 706,  50.99,  17.13,   7.55
05/20/2008 05:28:45, 3830, 707,  33.82,  11.35,   7.51
05/20/2008 05:28:45, 3830, 708,  42.31,  14.21,   7.54
05/20/2008 05:28:47, 3830, 709,  46.48,  15.63,   7.58
05/20/2008 05:29:45, 3830, 706,  50.95,  17.12,   7.55
05/20/2008 05:29:45, 3830, 707,  33.81,  11.35,   7.51
05/20/2008 05:29:45, 3830, 708,  42.28,  14.20,   7.54
05/20/2008 05:29:47, 3830, 709,  46.53,  15.65,   7.58
05/20/2008 05:30:45, 3830, 706,  50.95,  17.12,   7.55
05/20/2008 05:30:45, 3830, 707,  33.83,  11.35,   7.51
05/20/2008 05:30:45, 3830, 708,  42.23,  14.18,   7.54
05/20/2008 05:30:47, 3830, 709,  46.48,  15.63,   7.58
05/20/2008 05:31:46, 3830, 706,  50.93,  17.11,   7.55
05/20/2008 05:31:46, 3830, 707,  33.82,  11.35,   7.51
05/20/2008 05:31:46, 3830, 708,  42.19,  14.17,   7.53
05/20/2008 05:31:47, 3830, 709,  46.54,  15.65,   7.58
05/20/2008 05:32:45, 3830, 706,  50.95,  17.12,   7.55
05/20/2008 05:32:45, 3830, 707,  33.84,  11.36,   7.51
05/20/2008 05:32:45, 3830, 708,  42.19,  14.17,   7.53
05/20/2008 05:32:47, 3830, 709,  46.49,  15.63,   7.58
05/20/2008 05:33:44, 3830, 706,  50.95,  17.11,   7.55
05/20/2008 05:33:44, 3830, 707,  33.82,  11.35,   7.51
05/20/2008 05:33:44, 3830, 708,  42.29,  14.20,   7.53
05/20/2008 05:33:46, 3830, 709,  46.50,  15.63,   7.58
05/20/2008 05:34:44, 3830, 706,  50.97,  17.12,   7.55
05/20/2008 05:34:44, 3830, 707,  33.82,  11.35,   7.51
05/20/2008 05:34:44, 3830, 708,  42.30,  14.20,   7.53
05/20/2008 05:34:46, 3830, 709,  46.48,  15.63,   7.58
05/20/2008 05:35:44, 3830, 706,  50.92,  17.11,   7.54
05/20/2008 05:35:44, 3830, 707,  33.78,  11.34,   7.51
05/20/2008 05:35:44, 3830, 708,  42.25,  14.19,   7.53
05/20/2008 05:35:46, 3830, 709,  46.53,  15.64,   7.58
05/20/2008 05:36:44, 3830, 706,  50.95,  17.12,   7.54
05/20/2008 05:36:44, 3830, 707,  33.81,  11.35,   7.51
05/20/2008 05:36:44, 3830, 708,  42.28,  14.20,   7.53
05/20/2008 05:36:46, 3830, 709,  46.52,  15.64,   7.58
05/20/2008 05:37:45, 3830, 706,  50.91,  17.10,   7.54
05/20/2008 05:37:45, 3830, 707,  33.77,  11.33,   7.51
05/20/2008 05:37:45, 3830, 708,  42.39,  14.24,   7.53
05/20/2008 05:37:46, 3830, 709,  46.52,  15.64,   7.58
05/20/2008 05:38:44, 3830, 706,  50.94,  17.11,   7.54
05/20/2008 05:38:44, 3830, 707,  33.80,  11.34,   7.51
05/20/2008 05:38:44, 3830, 708,  42.35,  14.22,   7.53
05/20/2008 05:38:46, 3830, 709,  46.49,  15.63,   7.58
05/20/2008 05:39:45, 3830, 706,  50.91,  17.10,   7.54
05/20/2008 05:39:45, 3830, 707,  33.86,  11.36,   7.51
05/20/2008 05:39:45, 3830, 708,  42.52,  14.28,   7.53
05/20/2008 05:39:47, 3830, 709,  46.52,  15.64,   7.58
05/20/2008 05:40:45, 3830, 706,  50.92,  17.10,   7.54
05/20/2008 05:40:45, 3830, 707,  33.85,  11.36,   7.51
05/20/2008 05:40:45, 3830, 708,  42.42,  14.25,   7.53
05/20/2008 05:40:46, 3830, 709,  46.48,  15.63,   7.58
05/20/2008 05:41:45, 3830, 706,  50.91,  17.10,   7.54
05/20/2008 05:41:45, 3830, 707,  33.85,  11.36,   7.51
05/20/2008 05:41:45, 3830, 708,  42.40,  14.24,   7.53
05/20/2008 05:41:47, 3830, 709,  46.54,  15.65,   7.58
05/20/2008 05:42:45, 3830, 706,  50.92,  17.11,   7.54
05/20/2008 05:42:45, 3830, 707,  33.84,  11.36,   7.51
05/20/2008 05:42:45, 3830, 708,  42.27,  14.19,   7.53
05/20/2008 05:42:46, 3830, 709,  46.50,  15.63,   7.58
05/20/2008 05:43:45, 3830, 706,  50.91,  17.10,   7.54
05/20/2008 05:43:45, 3830, 707,  33.81,  11.35,   7.51
05/20/2008 05:43:45, 3830, 708,  42.39,  14.24,   7.53
05/20/2008 05:43:47, 3830, 709,  46.49,  15.63,   7.58
05/20/2008 05:44:45, 3830, 706,  50.91,  17.10,   7.54
05/20/2008 05:44:45, 3830, 707,  33.81,  11.35,   7.50
05/20/2008 05:44:45, 3830, 708,  42.28,  14.20,   7.53
05/20/2008 05:44:47, 3830, 709,  46.46,  15.62,   7.58
05/20/2008 05:45:46, 3830, 706,  50.92,  17.10,   7.54
05/20/2008 05:45:46, 3830, 707,  33.76,  11.33,   7.50
05/20/2008 05:45:46, 3830, 708,  42.30,  14.20,   7.53
05/20/2008 05:45:47, 3830, 709,  46.51,  15.63,   7.58
05/20/2008 05:46:45, 3830, 706,  50.93,  17.11,   7.54
05/20/2008 05:46:45, 3830, 707,  33.77,  11.33,   7.50
05/20/2008 05:46:45, 3830, 708,  42.21,  14.17,   7.53
05/20/2008 05:46:47, 3830, 709,  46.49,  15.63,   7.58
05/20/2008 05:47:44, 3830, 706,  50.92,  17.10,   7.54
05/20/2008 05:47:44, 3830, 707,  33.83,  11.35,   7.50
05/20/2008 05:47:44, 3830, 708,  42.28,  14.20,   7.53
05/20/2008 05:47:46, 3830, 709,  46.56,  15.65,   7.58
05/20/2008 05:48:44, 3830, 706,  50.95,  17.11,   7.54
05/20/2008 05:48:44, 3830, 707,  33.80,  11.34,   7.50
05/20/2008 05:48:44, 3830, 708,  42.20,  14.17,   7.53
05/20/2008 05:48:46, 3830, 709,  46.51,  15.63,   7.58
05/20/2008 05:49:44, 3830, 706,  50.93,  17.11,   7.54
05/20/2008 05:49:44, 3830, 707,  33.76,  11.33,   7.50
05/20/2008 05:49:44, 3830, 708,  42.41,  14.24,   7.53
05/20/2008 05:49:46, 3830, 709,  46.54,  15.64,   7.58
05/20/2008 05:50:44, 3830, 706,  50.93,  17.11,   7.54
05/20/2008 05:50:44, 3830, 707,  33.73,  11.32,   7.50
05/20/2008 05:50:44, 3830, 708,  42.29,  14.20,   7.53
05/20/2008 05:50:46, 3830, 709,  46.49,  15.63,   7.58
05/20/2008 05:51:45, 3830, 706,  50.92,  17.10,   7.54
05/20/2008 05:51:45, 3830, 707,  33.72,  11.31,   7.50
05/20/2008 05:51:45, 3830, 708,  42.26,  14.19,   7.53
05/20/2008 05:51:46, 3830, 709,  46.50,  15.63,   7.58
05/20/2008 05:52:44, 3830, 706,  50.93,  17.11,   7.54
05/20/2008 05:52:44, 3830, 707,  33.72,  11.32,   7.50
05/20/2008 05:52:44, 3830, 708,  42.05,  14.12,   7.53
05/20/2008 05:52:46, 3830, 709,  46.49,  15.63,   7.57
05/20/2008 05:53:45, 3830, 706,  50.92,  17.10,   7.54
05/20/2008 05:53:45, 3830, 707,  33.71,  11.31,   7.50
05/20/2008 05:53:45, 3830, 708,  42.22,  14.18,   7.53
05/20/2008 05:53:46, 3830, 709,  46.52,  15.64,   7.57
05/20/2008 05:54:45, 3830, 706,  50.93,  17.11,   7.54
05/20/2008 05:54:45, 3830, 707,  33.72,  11.31,   7.50
05/20/2008 05:54:45, 3830, 708,  42.16,  14.16,   7.53
05/20/2008 05:54:46, 3830, 709,  46.49,  15.63,   7.57
05/20/2008 05:55:45, 3830, 706,  50.88,  17.09,   7.54
05/20/2008 05:55:45, 3830, 707,  33.67,  11.30,   7.50
05/20/2008 05:55:45, 3830, 708,  42.28,  14.20,   7.53
05/20/2008 05:55:47, 3830, 709,  46.58,  15.66,   7.57
05/20/2008 05:56:45, 3830, 706,  50.89,  17.09,   7.54
05/20/2008 05:56:45, 3830, 707,  33.65,  11.29,   7.50
05/20/2008 05:56:45, 3830, 708,  42.14,  14.15,   7.53
05/20/2008 05:56:46, 3830, 709,  46.57,  15.65,   7.57
05/20/2008 05:57:45, 3830, 706,  50.85,  17.08,   7.54
05/20/2008 05:57:45, 3830, 707,  33.64,  11.29,   7.50
05/20/2008 05:57:45, 3830, 708,  42.35,  14.22,   7.53
05/20/2008 05:57:47, 3830, 709,  46.59,  15.66,   7.57
05/20/2008 05:58:45, 3830, 706,  50.89,  17.09,   7.54
05/20/2008 05:58:45, 3830, 707,  33.64,  11.29,   7.50
05/20/2008 05:58:45, 3830, 708,  42.11,  14.14,   7.53
05/20/2008 05:58:47, 3830, 709,  46.54,  15.65,   7.57
05/20/2008 05:59:45, 3830, 706,  50.88,  17.09,   7.54
05/20/2008 05:59:45, 3830, 707,  33.61,  11.28,   7.50
05/20/2008 05:59:45, 3830, 708,  42.24,  14.18,   7.53
05/20/2008 05:59:47, 3830, 709,  46.56,  15.65,   7.57
05/20/2008 06:00:45, 3830, 706,  50.91,  17.10,   7.54
05/20/2008 06:00:45, 3830, 707,  33.63,  11.28,   7.50
05/20/2008 06:00:45, 3830, 708,  42.16,  14.16,   7.53
05/20/2008 06:00:47, 3830, 709,  46.52,  15.64,   7.57
05/20/2008 06:01:46, 3830, 706,  50.90,  17.09,   7.54
05/20/2008 06:01:46, 3830, 707,  33.60,  11.27,   7.50
05/20/2008 06:01:46, 3830, 708,  42.04,  14.12,   7.53
05/20/2008 06:01:47, 3830, 709,  46.50,  15.63,   7.57
05/20/2008 06:02:45, 3830, 706,  50.93,  17.11,   7.54
05/20/2008 06:02:45, 3830, 707,  33.61,  11.28,   7.50
05/20/2008 06:02:45, 3830, 708,  41.93,  14.08,   7.53
05/20/2008 06:02:47, 3830, 709,  46.48,  15.62,   7.57
05/20/2008 06:03:44, 3830, 706,  50.87,  17.09,   7.54
05/20/2008 06:03:44, 3830, 707,  33.60,  11.27,   7.50
05/20/2008 06:03:44, 3830, 708,  41.99,  14.10,   7.53
05/20/2008 06:03:46, 3830, 709,  46.56,  15.65,   7.57
05/20/2008 06:04:44, 3830, 706,  50.90,  17.09,   7.54
05/20/2008 06:04:44, 3830, 707,  33.65,  11.29,   7.50
05/20/2008 06:04:44, 3830, 708,  41.92,  14.08,   7.53
05/20/2008 06:04:46, 3830, 709,  46.54,  15.65,   7.57
05/20/2008 06:05:44, 3830, 706,  50.89,  17.09,   7.54
05/20/2008 06:05:44, 3830, 707,  33.64,  11.29,   7.50
05/20/2008 06:05:45, 3830, 708,  42.11,  14.14,   7.53
05/20/2008 06:05:46, 3830, 709,  46.57,  15.65,   7.57
05/20/2008 06:06:44, 3830, 706,  50.89,  17.09,   7.54
05/20/2008 06:06:44, 3830, 707,  33.66,  11.30,   7.50
05/20/2008 06:06:44, 3830, 708,  42.02,  14.11,   7.52
05/20/2008 06:06:46, 3830, 709,  46.54,  15.64,   7.57
05/20/2008 06:07:45, 3830, 706,  50.86,  17.08,   7.54
05/20/2008 06:07:45, 3830, 707,  33.73,  11.32,   7.50
05/20/2008 06:07:45, 3830, 708,  42.31,  14.21,   7.53
05/20/2008 06:07:46, 3830, 709,  46.61,  15.67,   7.57
05/20/2008 06:08:44, 3830, 706,  50.89,  17.09,   7.54
05/20/2008 06:08:44, 3830, 707,  33.71,  11.31,   7.50
05/20/2008 06:08:44, 3830, 708,  42.23,  14.18,   7.52
05/20/2008 06:08:46, 3830, 709,  46.57,  15.65,   7.57
05/20/2008 06:09:45, 3830, 706,  50.90,  17.09,   7.54
05/20/2008 06:09:45, 3830, 707,  33.47,  11.23,   7.50
05/20/2008 06:09:45, 3830, 708,  42.51,  14.27,   7.52
05/20/2008 06:09:47, 3830, 709,  46.53,  15.64,   7.57
05/20/2008 06:10:45, 3830, 706,  50.93,  17.11,   7.54
05/20/2008 06:10:45, 3830, 707,  33.43,  11.22,   7.50
05/20/2008 06:10:45, 3830, 708,  42.32,  14.21,   7.52
05/20/2008 06:10:46, 3830, 709,  46.51,  15.63,   7.57
05/20/2008 06:11:45, 3830, 706,  50.91,  17.10,   7.54
05/20/2008 06:11:45, 3830, 707,  33.45,  11.22,   7.50
05/20/2008 06:11:45, 3830, 708,  42.58,  14.30,   7.52
05/20/2008 06:11:47, 3830, 709,  46.53,  15.64,   7.57
05/20/2008 06:12:45, 3830, 706,  50.93,  17.10,   7.54
05/20/2008 06:12:45, 3830, 707,  33.49,  11.24,   7.50
05/20/2008 06:12:45, 3830, 708,  42.47,  14.26,   7.52
05/20/2008 06:12:47, 3830, 709,  46.52,  15.64,   7.57
05/20/2008 06:13:45, 3830, 706,  50.93,  17.10,   7.54
05/20/2008 06:13:45, 3830, 707,  33.46,  11.23,   7.50
05/20/2008 06:13:45, 3830, 708,  42.56,  14.29,   7.52
05/20/2008 06:13:47, 3830, 709,  46.54,  15.64,   7.57
05/20/2008 06:14:45, 3830, 706,  50.98,  17.12,   7.54
05/20/2008 06:14:45, 3830, 707,  33.54,  11.25,   7.50
05/20/2008 06:14:45, 3830, 708,  42.29,  14.20,   7.52
05/20/2008 06:14:47, 3830, 709,  46.50,  15.63,   7.57
05/20/2008 06:15:46, 3830, 706,  50.94,  17.11,   7.54
05/20/2008 06:15:46, 3830, 707,  33.58,  11.27,   7.50
05/20/2008 06:15:46, 3830, 708,  42.43,  14.24,   7.52
05/20/2008 06:15:47, 3830, 709,  46.53,  15.64,   7.57
05/20/2008 06:16:45, 3830, 706,  50.92,  17.10,   7.54
05/20/2008 06:16:45, 3830, 707,  33.57,  11.26,   7.50
05/20/2008 06:16:45, 3830, 708,  42.26,  14.19,   7.52
05/20/2008 06:16:47, 3830, 709,  46.52,  15.63,   7.57
05/20/2008 06:17:44, 3830, 706,  50.89,  17.09,   7.54
05/20/2008 06:17:44, 3830, 707,  33.54,  11.25,   7.50
05/20/2008 06:17:44, 3830, 708,  42.40,  14.24,   7.52
05/20/2008 06:17:46, 3830, 709,  46.63,  15.67,   7.57
05/20/2008 06:18:44, 3830, 706,  50.91,  17.10,   7.54
05/20/2008 06:18:44, 3830, 707,  33.57,  11.26,   7.50
05/20/2008 06:18:44, 3830, 708,  42.19,  14.17,   7.52
05/20/2008 06:18:46, 3830, 709,  46.58,  15.66,   7.57
05/20/2008 06:19:44, 3830, 706,  50.91,  17.10,   7.54
05/20/2008 06:19:44, 3830, 707,  33.50,  11.24,   7.50
05/20/2008 06:19:44, 3830, 708,  42.48,  14.26,   7.52
05/20/2008 06:19:46, 3830, 709,  46.60,  15.66,   7.57
05/20/2008 06:20:44, 3830, 706,  50.91,  17.10,   7.54
05/20/2008 06:20:44, 3830, 707,  33.48,  11.23,   7.50
05/20/2008 06:20:44, 3830, 708,  42.38,  14.23,   7.52
05/20/2008 06:20:46, 3830, 709,  46.60,  15.66,   7.57
05/20/2008 06:21:45, 3830, 706,  50.88,  17.09,   7.54
05/20/2008 06:21:45, 3830, 707,  33.43,  11.22,   7.50
05/20/2008 06:21:45, 3830, 708,  42.61,  14.31,   7.52
05/20/2008 06:21:46, 3830, 709,  46.64,  15.68,   7.57
05/20/2008 06:22:44, 3830, 706,  50.89,  17.09,   7.54
05/20/2008 06:22:44, 3830, 707,  33.46,  11.23,   7.50
05/20/2008 06:22:44, 3830, 708,  42.54,  14.28,   7.52
05/20/2008 06:22:46, 3830, 709,  46.60,  15.66,   7.57
05/20/2008 06:23:45, 3830, 706,  50.89,  17.09,   7.54
05/20/2008 06:23:45, 3830, 707,  33.44,  11.22,   7.50
05/20/2008 06:23:45, 3830, 708,  42.68,  14.33,   7.52
05/20/2008 06:23:46, 3830, 709,  46.66,  15.68,   7.57
05/20/2008 06:24:45, 3830, 706,  50.91,  17.10,   7.54
05/20/2008 06:24:45, 3830, 707,  33.46,  11.23,   7.50
05/20/2008 06:24:45, 3830, 708,  42.62,  14.31,   7.52
05/20/2008 06:24:46, 3830, 709,  46.63,  15.67,   7.57
05/20/2008 06:25:45, 3830, 706,  50.88,  17.09,   7.53
05/20/2008 06:25:45, 3830, 707,  33.51,  11.24,   7.50
05/20/2008 06:25:45, 3830, 708,  42.77,  14.36,   7.52
05/20/2008 06:25:47, 3830, 709,  46.64,  15.68,   7.57
05/20/2008 06:26:45, 3830, 706,  50.91,  17.10,   7.53
05/20/2008 06:26:45, 3830, 707,  33.47,  11.23,   7.50
05/20/2008 06:26:45, 3830, 708,  42.77,  14.36,   7.52
05/20/2008 06:26:46, 3830, 709,  46.59,  15.66,   7.57
05/20/2008 06:27:45, 3830, 706,  50.85,  17.08,   7.53
05/20/2008 06:27:45, 3830, 707,  33.45,  11.22,   7.50
05/20/2008 06:27:45, 3830, 708,  42.48,  14.26,   7.52
05/20/2008 06:27:47, 3830, 709,  46.61,  15.66,   7.57
05/20/2008 06:28:45, 3830, 706,  50.89,  17.09,   7.53
05/20/2008 06:28:45, 3830, 707,  33.51,  11.24,   7.50
05/20/2008 06:28:45, 3830, 708,  42.32,  14.21,   7.52
05/20/2008 06:28:47, 3830, 709,  46.57,  15.65,   7.57
05/20/2008 06:29:45, 3830, 706,  50.87,  17.09,   7.53
05/20/2008 06:29:45, 3830, 707,  33.56,  11.26,   7.50
05/20/2008 06:29:45, 3830, 708,  42.25,  14.19,   7.52
05/20/2008 06:29:47, 3830, 709,  46.58,  15.66,   7.57
05/20/2008 06:30:45, 3830, 706,  50.90,  17.09,   7.53
05/20/2008 06:30:45, 3830, 707,  33.60,  11.27,   7.50
05/20/2008 06:30:45, 3830, 708,  42.07,  14.12,   7.52
05/20/2008 06:30:47, 3830, 709,  46.58,  15.66,   7.57
05/20/2008 06:31:46, 3830, 706,  50.85,  17.08,   7.53
05/20/2008 06:31:46, 3830, 707,  33.59,  11.27,   7.50
05/20/2008 06:31:46, 3830, 708,  42.09,  14.13,   7.52
05/20/2008 06:31:47, 3830, 709,  46.62,  15.67,   7.57
05/20/2008 06:32:45, 3830, 706,  50.88,  17.09,   7.53
05/20/2008 06:32:45, 3830, 707,  33.56,  11.26,   7.50
05/20/2008 06:32:45, 3830, 708,  41.95,  14.08,   7.52
05/20/2008 06:32:47, 3830, 709,  46.57,  15.65,   7.57
05/20/2008 06:33:44, 3830, 706,  50.87,  17.08,   7.53
05/20/2008 06:33:44, 3830, 707,  33.59,  11.27,   7.50
05/20/2008 06:33:44, 3830, 708,  42.01,  14.10,   7.52
05/20/2008 06:33:46, 3830, 709,  46.61,  15.66,   7.57
05/20/2008 06:34:44, 3830, 706,  50.92,  17.10,   7.53
05/20/2008 06:34:44, 3830, 707,  33.57,  11.26,   7.50
05/20/2008 06:34:44, 3830, 708,  41.96,  14.09,   7.52
05/20/2008 06:34:46, 3830, 709,  46.58,  15.66,   7.57
05/20/2008 06:35:44, 3830, 706,  50.84,  17.08,   7.53
05/20/2008 06:35:45, 3830, 707,  33.57,  11.26,   7.50
05/20/2008 06:35:45, 3830, 708,  42.16,  14.15,   7.52
05/20/2008 06:35:46, 3830, 709,  46.64,  15.68,   7.57
05/20/2008 06:36:44, 3830, 706,  50.86,  17.08,   7.53
05/20/2008 06:36:44, 3830, 707,  33.60,  11.27,   7.50
05/20/2008 06:36:44, 3830, 708,  42.11,  14.14,   7.52
05/20/2008 06:36:46, 3830, 709,  46.60,  15.66,   7.57
05/20/2008 06:37:45, 3830, 706,  50.88,  17.09,   7.53
05/20/2008 06:37:45, 3830, 707,  33.56,  11.26,   7.50
05/20/2008 06:37:45, 3830, 708,  42.31,  14.20,   7.52
05/20/2008 06:37:46, 3830, 709,  46.66,  15.68,   7.57
05/20/2008 06:38:44, 3830, 706,  50.90,  17.09,   7.53
05/20/2008 06:38:44, 3830, 707,  33.55,  11.25,   7.50
05/20/2008 06:38:44, 3830, 708,  42.18,  14.16,   7.52
05/20/2008 06:38:46, 3830, 709,  46.61,  15.67,   7.57
05/20/2008 06:39:45, 3830, 706,  50.93,  17.10,   7.53
05/20/2008 06:39:45, 3830, 707,  33.58,  11.27,   7.50
05/20/2008 06:39:45, 3830, 708,  42.57,  14.29,   7.52
05/20/2008 06:39:47, 3830, 709,  46.61,  15.67,   7.57
05/20/2008 06:40:45, 3830, 706,  50.93,  17.10,   7.53
05/20/2008 06:40:45, 3830, 707,  33.54,  11.25,   7.49
05/20/2008 06:40:45, 3830, 708,  42.55,  14.28,   7.52
05/20/2008 06:40:46, 3830, 709,  46.58,  15.65,   7.57
05/20/2008 06:41:45, 3830, 706,  50.91,  17.10,   7.53
05/20/2008 06:41:45, 3830, 707,  33.54,  11.25,   7.50
05/20/2008 06:41:45, 3830, 708,  42.73,  14.35,   7.52
05/20/2008 06:41:47, 3830, 709,  46.59,  15.66,   7.57
05/20/2008 06:42:45, 3830, 706,  50.94,  17.11,   7.53
05/20/2008 06:42:45, 3830, 707,  33.55,  11.25,   7.49
05/20/2008 06:42:45, 3830, 708,  42.68,  14.33,   7.52
05/20/2008 06:42:47, 3830, 709,  46.57,  15.65,   7.57
05/20/2008 06:43:45, 3830, 706,  50.90,  17.09,   7.53
05/20/2008 06:43:45, 3830, 707,  33.50,  11.24,   7.49
05/20/2008 06:43:45, 3830, 708,  42.75,  14.35,   7.52
05/20/2008 06:43:47, 3830, 709,  46.62,  15.67,   7.57
05/20/2008 06:44:45, 3830, 706,  50.91,  17.10,   7.53
05/20/2008 06:44:45, 3830, 707,  33.46,  11.23,   7.49
05/20/2008 06:44:45, 3830, 708,  42.63,  14.31,   7.52
05/20/2008 06:44:47, 3830, 709,  46.60,  15.66,   7.57
05/20/2008 06:45:46, 3830, 706,  50.90,  17.09,   7.53
05/20/2008 06:45:46, 3830, 707,  33.37,  11.20,   7.49
05/20/2008 06:45:46, 3830, 708,  42.83,  14.38,   7.52
05/20/2008 06:45:47, 3830, 709,  46.62,  15.67,   7.57
05/20/2008 06:46:45, 3830, 706,  50.91,  17.10,   7.53
05/20/2008 06:46:45, 3830, 707,  33.36,  11.19,   7.49
05/20/2008 06:46:45, 3830, 708,  42.73,  14.34,   7.52
05/20/2008 06:46:47, 3830, 709,  46.61,  15.67,   7.57
05/20/2008 06:47:46, 3830, 706,  50.86,  17.08,   7.53
05/20/2008 06:47:46, 3830, 707,  33.11,  11.11,   7.49
05/20/2008 06:47:46, 3830, 708,  42.91,  14.41,   7.52
05/20/2008 06:47:47, 3830, 709,  46.62,  15.67,   7.57
05/20/2008 06:48:45, 3830, 706,  50.88,  17.09,   7.53
05/20/2008 06:48:46, 3830, 707,  32.88,  11.03,   7.49
05/20/2008 06:48:46, 3830, 708,  42.83,  14.38,   7.52
05/20/2008 06:48:47, 3830, 709,  46.61,  15.67,   7.57
05/20/2008 06:49:44, 3830, 706,  50.89,  17.09,   7.53
05/20/2008 06:49:44, 3830, 707,  32.86,  11.02,   7.49
05/20/2008 06:49:44, 3830, 708,  42.92,  14.41,   7.52
05/20/2008 06:49:46, 3830, 709,  46.65,  15.68,   7.57
05/20/2008 06:50:44, 3830, 706,  50.92,  17.10,   7.53
05/20/2008 06:50:44, 3830, 707,  32.94,  11.05,   7.49
05/20/2008 06:50:44, 3830, 708,  42.85,  14.39,   7.52
05/20/2008 06:50:46, 3830, 709,  46.62,  15.67,   7.57
05/20/2008 06:51:45, 3830, 706,  50.88,  17.09,   7.53
05/20/2008 06:51:45, 3830, 707,  33.00,  11.07,   7.49
05/20/2008 06:51:45, 3830, 708,  42.68,  14.33,   7.52
05/20/2008 06:51:46, 3830, 709,  46.66,  15.68,   7.57
05/20/2008 06:52:44, 3830, 706,  50.90,  17.09,   7.53
05/20/2008 06:52:44, 3830, 707,  33.12,  11.11,   7.49
05/20/2008 06:52:44, 3830, 708,  42.55,  14.28,   7.52
05/20/2008 06:52:46, 3830, 709,  46.64,  15.67,   7.57
05/20/2008 06:53:45, 3830, 706,  50.87,  17.08,   7.53
05/20/2008 06:53:45, 3830, 707,  33.20,  11.14,   7.49
05/20/2008 06:53:45, 3830, 708,  42.39,  14.23,   7.52
05/20/2008 06:53:46, 3830, 709,  46.63,  15.67,   7.57
05/20/2008 06:54:45, 3830, 706,  50.91,  17.10,   7.53
05/20/2008 06:54:45, 3830, 707,  33.28,  11.16,   7.49
05/20/2008 06:54:45, 3830, 708,  42.23,  14.18,   7.52
05/20/2008 06:54:46, 3830, 709,  46.61,  15.66,   7.57
05/20/2008 06:55:45, 3830, 706,  50.87,  17.08,   7.53
05/20/2008 06:55:45, 3830, 707,  33.33,  11.18,   7.49
05/20/2008 06:55:45, 3830, 708,  41.95,  14.08,   7.52
05/20/2008 06:55:47, 3830, 709,  46.66,  15.68,   7.57
05/20/2008 06:56:45, 3830, 706,  50.89,  17.09,   7.53
05/20/2008 06:56:45, 3830, 707,  33.32,  11.18,   7.49
05/20/2008 06:56:45, 3830, 708,  41.82,  14.04,   7.52
05/20/2008 06:56:46, 3830, 709,  46.62,  15.67,   7.57
05/20/2008 06:57:45, 3830, 706,  50.87,  17.08,   7.53
05/20/2008 06:57:45, 3830, 707,  33.33,  11.18,   7.49
05/20/2008 06:57:45, 3830, 708,  41.86,  14.05,   7.52
05/20/2008 06:57:47, 3830, 709,  46.59,  15.66,   7.57
05/20/2008 06:58:45, 3830, 706,  50.90,  17.09,   7.53
05/20/2008 06:58:45, 3830, 707,  33.36,  11.19,   7.49
05/20/2008 06:58:45, 3830, 708,  41.83,  14.04,   7.52
05/20/2008 06:58:47, 3830, 709,  46.58,  15.65,   7.57
05/20/2008 06:59:45, 3830, 706,  50.92,  17.10,   7.53
05/20/2008 06:59:45, 3830, 707,  33.33,  11.18,   7.49
05/20/2008 06:59:45, 3830, 708,  41.85,  14.05,   7.52
05/20/2008 06:59:47, 3830, 709,  46.66,  15.68,   7.57
05/20/2008 07:00:45, 3830, 706,  50.93,  17.10,   7.53
05/20/2008 07:00:45, 3830, 707,  33.32,  11.18,   7.49
05/20/2008 07:00:45, 3830, 708,  41.84,  14.05,   7.52
05/20/2008 07:00:47, 3830, 709,  46.62,  15.67,   7.57
05/20/2008 07:01:46, 3830, 706,  50.90,  17.09,   7.53
05/20/2008 07:01:46, 3830, 707,  33.31,  11.18,   7.49
05/20/2008 07:01:46, 3830, 708,  41.68,  13.99,   7.52
05/20/2008 07:01:47, 3830, 709,  46.68,  15.69,   7.57
05/20/2008 07:02:45, 3830, 706,  50.91,  17.10,   7.53
05/20/2008 07:02:45, 3830, 707,  33.32,  11.18,   7.49
05/20/2008 07:02:45, 3830, 708,  41.72,  14.00,   7.52
05/20/2008 07:02:47, 3830, 709,  46.64,  15.67,   7.57
05/20/2008 07:03:44, 3830, 706,  50.89,  17.09,   7.53
05/20/2008 07:03:44, 3830, 707,  33.33,  11.18,   7.49
05/20/2008 07:03:44, 3830, 708,  41.66,  13.98,   7.52
05/20/2008 07:03:46, 3830, 709,  46.68,  15.69,   7.57
05/20/2008 07:04:44, 3830, 706,  50.89,  17.09,   7.53
05/20/2008 07:04:44, 3830, 707,  33.35,  11.19,   7.49
05/20/2008 07:04:44, 3830, 708,  41.66,  13.98,   7.52
05/20/2008 07:04:46, 3830, 709,  46.65,  15.68,   7.57
05/20/2008 07:05:44, 3830, 706,  50.85,  17.08,   7.53
05/20/2008 07:05:44, 3830, 707,  33.27,  11.16,   7.49
05/20/2008 07:05:44, 3830, 708,  41.70,  14.00,   7.52
05/20/2008 07:05:46, 3830, 709,  46.68,  15.69,   7.57
05/20/2008 07:06:44, 3830, 706,  50.86,  17.08,   7.53
05/20/2008 07:06:44, 3830, 707,  33.25,  11.16,   7.49
05/20/2008 07:06:44, 3830, 708,  41.66,  13.98,   7.52
05/20/2008 07:06:46, 3830, 709,  46.64,  15.67,   7.57
05/20/2008 07:07:45, 3830, 706,  50.82,  17.06,   7.53
05/20/2008 07:07:45, 3830, 707,  33.26,  11.16,   7.49
05/20/2008 07:07:45, 3830, 708,  41.55,  13.95,   7.52
05/20/2008 07:07:46, 3830, 709,  46.66,  15.68,   7.57
05/20/2008 07:08:44, 3830, 706,  50.86,  17.08,   7.53
05/20/2008 07:08:44, 3830, 707,  33.29,  11.17,   7.49
05/20/2008 07:08:44, 3830, 708,  41.47,  13.92,   7.52
05/20/2008 07:08:46, 3830, 709,  46.64,  15.67,   7.56
05/20/2008 07:09:45, 3830, 706,  50.90,  17.09,   7.53
05/20/2008 07:09:45, 3830, 707,  33.31,  11.18,   7.49
05/20/2008 07:09:45, 3830, 708,  42.10,  14.13,   7.52
05/20/2008 07:09:47, 3830, 709,  46.67,  15.69,   7.56
05/20/2008 07:10:45, 3830, 706,  50.93,  17.10,   7.53
05/20/2008 07:10:45, 3830, 707,  33.35,  11.19,   7.49
05/20/2008 07:10:45, 3830, 708,  42.15,  14.15,   7.52
05/20/2008 07:10:46, 3830, 709,  46.63,  15.67,   7.56
05/20/2008 07:11:45, 3830, 706,  50.91,  17.10,   7.53
05/20/2008 07:11:45, 3830, 707,  33.38,  11.20,   7.49
05/20/2008 07:11:45, 3830, 708,  42.45,  14.25,   7.52
05/20/2008 07:11:47, 3830, 709,  46.69,  15.69,   7.57
05/20/2008 07:12:45, 3830, 706,  50.95,  17.11,   7.53
05/20/2008 07:12:45, 3830, 707,  33.45,  11.22,   7.49
05/20/2008 07:12:45, 3830, 708,  42.41,  14.24,   7.52
05/20/2008 07:12:47, 3830, 709,  46.65,  15.68,   7.57
05/20/2008 07:13:45, 3830, 706,  50.93,  17.10,   7.53
05/20/2008 07:13:45, 3830, 707,  33.47,  11.23,   7.49
05/20/2008 07:13:45, 3830, 708,  42.42,  14.24,   7.52
05/20/2008 07:13:47, 3830, 709,  46.66,  15.68,   7.56
05/20/2008 07:14:45, 3830, 706,  50.96,  17.11,   7.53
05/20/2008 07:14:45, 3830, 707,  33.49,  11.24,   7.49
05/20/2008 07:14:45, 3830, 708,  42.36,  14.22,   7.52
05/20/2008 07:14:47, 3830, 709,  46.65,  15.68,   7.56
05/20/2008 07:15:46, 3830, 706,  50.95,  17.11,   7.53
05/20/2008 07:15:46, 3830, 707,  33.53,  11.25,   7.49
05/20/2008 07:15:46, 3830, 708,  42.56,  14.29,   7.52
05/20/2008 07:15:47, 3830, 709,  46.69,  15.69,   7.56
05/20/2008 07:16:45, 3830, 706,  50.96,  17.11,   7.53
05/20/2008 07:16:45, 3830, 707,  33.49,  11.24,   7.49
05/20/2008 07:16:45, 3830, 708,  42.42,  14.24,   7.52
05/20/2008 07:16:47, 3830, 709,  46.64,  15.68,   7.56
05/20/2008 07:17:44, 3830, 706,  50.95,  17.11,   7.53
05/20/2008 07:17:44, 3830, 707,  33.52,  11.24,   7.49
05/20/2008 07:17:44, 3830, 708,  42.40,  14.23,   7.52
05/20/2008 07:17:46, 3830, 709,  46.66,  15.68,   7.56
05/20/2008 07:18:44, 3830, 706,  50.97,  17.11,   7.53
05/20/2008 07:18:44, 3830, 707,  33.55,  11.26,   7.49
05/20/2008 07:18:44, 3830, 708,  42.28,  14.19,   7.52
05/20/2008 07:18:46, 3830, 709,  46.65,  15.68,   7.56
05/20/2008 07:19:44, 3830, 706,  50.99,  17.12,   7.53
05/20/2008 07:19:44, 3830, 707,  33.56,  11.26,   7.49
05/20/2008 07:19:44, 3830, 708,  42.40,  14.23,   7.52
05/20/2008 07:19:46, 3830, 709,  46.70,  15.69,   7.56
05/20/2008 07:20:44, 3830, 706,  51.00,  17.13,   7.53
05/20/2008 07:20:44, 3830, 707,  33.54,  11.25,   7.49
05/20/2008 07:20:44, 3830, 708,  42.35,  14.22,   7.52
05/20/2008 07:20:46, 3830, 709,  46.66,  15.68,   7.56
05/20/2008 07:21:45, 3830, 706,  51.00,  17.13,   7.53
05/20/2008 07:21:45, 3830, 707,  33.57,  11.26,   7.49
05/20/2008 07:21:45, 3830, 708,  42.19,  14.16,   7.52
05/20/2008 07:21:46, 3830, 709,  46.71,  15.70,   7.56
05/20/2008 07:22:44, 3830, 706,  50.99,  17.12,   7.53
05/20/2008 07:22:44, 3830, 707,  33.53,  11.25,   7.49
05/20/2008 07:22:44, 3830, 708,  42.04,  14.11,   7.52
05/20/2008 07:22:46, 3830, 709,  46.67,  15.69,   7.56
05/20/2008 07:23:45, 3830, 706,  51.01,  17.13,   7.53
05/20/2008 07:23:45, 3830, 707,  33.53,  11.25,   7.49
05/20/2008 07:23:45, 3830, 708,  42.08,  14.13,   7.52
05/20/2008 07:23:46, 3830, 709,  46.73,  15.70,   7.56
05/20/2008 07:24:45, 3830, 706,  51.02,  17.13,   7.53
05/20/2008 07:24:45, 3830, 707,  33.44,  11.22,   7.49
05/20/2008 07:24:45, 3830, 708,  42.00,  14.10,   7.52
05/20/2008 07:24:46, 3830, 709,  46.72,  15.70,   7.56
05/20/2008 07:25:45, 3830, 706,  50.99,  17.12,   7.53
05/20/2008 07:25:45, 3830, 707,  33.42,  11.21,   7.49
05/20/2008 07:25:45, 3830, 708,  41.86,  14.05,   7.52
05/20/2008 07:25:47, 3830, 709,  46.77,  15.72,   7.56
05/20/2008 07:26:45, 3830, 706,  50.98,  17.12,   7.53
05/20/2008 07:26:45, 3830, 707,  33.27,  11.16,   7.49
05/20/2008 07:26:45, 3830, 708,  41.75,  14.01,   7.52
05/20/2008 07:26:46, 3830, 709,  46.74,  15.71,   7.56
05/20/2008 07:27:45, 3830, 706,  50.97,  17.12,   7.53
05/20/2008 07:27:45, 3830, 707,  33.29,  11.17,   7.49
05/20/2008 07:27:45, 3830, 708,  41.76,  14.02,   7.52
05/20/2008 07:27:47, 3830, 709,  46.74,  15.71,   7.56
05/20/2008 07:28:45, 3830, 706,  50.99,  17.12,   7.53
05/20/2008 07:28:45, 3830, 707,  33.27,  11.16,   7.49
05/20/2008 07:28:45, 3830, 708,  41.69,  14.00,   7.52
05/20/2008 07:28:47, 3830, 709,  46.72,  15.70,   7.56
05/20/2008 07:29:45, 3830, 706,  50.94,  17.11,   7.53
05/20/2008 07:29:45, 3830, 707,  33.35,  11.19,   7.49
05/20/2008 07:29:45, 3830, 708,  41.61,  13.97,   7.52
05/20/2008 07:29:47, 3830, 709,  46.77,  15.72,   7.56
05/20/2008 07:30:45, 3830, 706,  50.96,  17.11,   7.53
05/20/2008 07:30:45, 3830, 707,  33.35,  11.19,   7.49
05/20/2008 07:30:45, 3830, 708,  41.65,  13.98,   7.52
05/20/2008 07:30:47, 3830, 709,  46.73,  15.70,   7.56
05/20/2008 07:31:45, 3830, 706,  50.93,  17.10,   7.53
05/20/2008 07:31:46, 3830, 707,  33.41,  11.21,   7.49
05/20/2008 07:31:46, 3830, 708,  41.69,  13.99,   7.52
05/20/2008 07:31:47, 3830, 709,  46.75,  15.71,   7.56
05/20/2008 07:32:45, 3830, 706,  50.95,  17.11,   7.53
05/20/2008 07:32:45, 3830, 707,  33.35,  11.19,   7.49
05/20/2008 07:32:45, 3830, 708,  41.64,  13.98,   7.52
05/20/2008 07:32:47, 3830, 709,  46.70,  15.69,   7.56
05/20/2008 07:33:46, 3830, 706,  50.95,  17.11,   7.53
05/20/2008 07:33:46, 3830, 707,  33.40,  11.21,   7.49
05/20/2008 07:33:46, 3830, 708,  41.51,  13.94,   7.52
05/20/2008 07:33:47, 3830, 709,  46.74,  15.71,   7.56
05/20/2008 07:34:45, 3830, 706,  50.95,  17.11,   7.53
05/20/2008 07:34:46, 3830, 707,  33.40,  11.20,   7.49
05/20/2008 07:34:46, 3830, 708,  41.50,  13.93,   7.52
05/20/2008 07:34:47, 3830, 709,  46.68,  15.69,   7.56
05/20/2008 07:35:44, 3830, 706,  50.92,  17.10,   7.53
05/20/2008 07:35:44, 3830, 707,  33.36,  11.19,   7.49
05/20/2008 07:35:44, 3830, 708,  41.52,  13.94,   7.52
05/20/2008 07:35:46, 3830, 709,  46.71,  15.70,   7.56
05/20/2008 07:36:44, 3830, 706,  50.95,  17.11,   7.53
05/20/2008 07:36:44, 3830, 707,  33.28,  11.16,   7.49
05/20/2008 07:36:44, 3830, 708,  41.54,  13.94,   7.52
05/20/2008 07:36:46, 3830, 709,  46.68,  15.69,   7.57
05/20/2008 07:37:45, 3830, 706,  50.92,  17.10,   7.53
05/20/2008 07:37:45, 3830, 707,  33.19,  11.13,   7.49
05/20/2008 07:37:45, 3830, 708,  41.55,  13.95,   7.52
05/20/2008 07:37:46, 3830, 709,  46.64,  15.68,   7.56
05/20/2008 07:38:44, 3830, 706,  50.93,  17.10,   7.53
05/20/2008 07:38:44, 3830, 707,  33.15,  11.12,   7.49
05/20/2008 07:38:44, 3830, 708,  41.57,  13.95,   7.52
05/20/2008 07:38:46, 3830, 709,  46.64,  15.68,   7.56
05/20/2008 07:39:45, 3830, 706,  50.94,  17.11,   7.53
05/20/2008 07:39:45, 3830, 707,  33.14,  11.12,   7.49
05/20/2008 07:39:45, 3830, 708,  41.41,  13.90,   7.52
05/20/2008 07:39:46, 3830, 709,  46.68,  15.69,   7.56
05/20/2008 07:40:44, 3830, 706,  51.00,  17.12,   7.53
05/20/2008 07:40:45, 3830, 707,  33.10,  11.10,   7.49
05/20/2008 07:40:45, 3830, 708,  41.48,  13.92,   7.52
05/20/2008 07:40:46, 3830, 709,  46.66,  15.68,   7.56
05/20/2008 07:41:45, 3830, 706,  50.96,  17.11,   7.53
05/20/2008 07:41:45, 3830, 707,  33.11,  11.11,   7.49
05/20/2008 07:41:45, 3830, 708,  41.77,  14.02,   7.52
05/20/2008 07:41:47, 3830, 709,  46.73,  15.70,   7.56
05/20/2008 07:42:45, 3830, 706,  50.97,  17.12,   7.53
05/20/2008 07:42:45, 3830, 707,  33.07,  11.09,   7.49
05/20/2008 07:42:45, 3830, 708,  41.80,  14.03,   7.52
05/20/2008 07:42:46, 3830, 709,  46.70,  15.70,   7.56
05/20/2008 07:43:45, 3830, 706,  50.96,  17.11,   7.53
05/20/2008 07:43:45, 3830, 707,  33.04,  11.08,   7.49
05/20/2008 07:43:45, 3830, 708,  41.88,  14.06,   7.52
05/20/2008 07:43:47, 3830, 709,  46.74,  15.71,   7.56
05/20/2008 07:44:45, 3830, 706,  50.96,  17.11,   7.53
05/20/2008 07:44:45, 3830, 707,  33.02,  11.08,   7.49
05/20/2008 07:44:45, 3830, 708,  41.89,  14.06,   7.52
05/20/2008 07:44:47, 3830, 709,  46.70,  15.69,   7.56
05/20/2008 07:45:45, 3830, 706,  50.95,  17.11,   7.53
05/20/2008 07:45:45, 3830, 707,  33.07,  11.09,   7.49
05/20/2008 07:45:45, 3830, 708,  42.07,  14.12,   7.52
05/20/2008 07:45:47, 3830, 709,  46.74,  15.71,   7.56
05/20/2008 07:46:45, 3830, 706,  50.95,  17.11,   7.53
05/20/2008 07:46:45, 3830, 707,  33.11,  11.11,   7.49
05/20/2008 07:46:45, 3830, 708,  42.07,  14.12,   7.52
05/20/2008 07:46:47, 3830, 709,  46.70,  15.69,   7.56
05/20/2008 07:47:44, 3830, 706,  50.98,  17.12,   7.53
05/20/2008 07:47:44, 3830, 707,  33.11,  11.11,   7.49
05/20/2008 07:47:44, 3830, 708,  42.16,  14.15,   7.52
05/20/2008 07:47:46, 3830, 709,  46.72,  15.70,   7.56
05/20/2008 07:48:44, 3830, 706,  50.97,  17.12,   7.53
05/20/2008 07:48:44, 3830, 707,  33.12,  11.11,   7.49
05/20/2008 07:48:44, 3830, 708,  42.14,  14.14,   7.52
05/20/2008 07:48:46, 3830, 709,  46.71,  15.70,   7.56
05/20/2008 07:49:45, 3830, 706,  50.91,  17.10,   7.53
05/20/2008 07:49:45, 3830, 707,  33.11,  11.11,   7.49
05/20/2008 07:49:45, 3830, 708,  42.27,  14.19,   7.52
05/20/2008 07:49:46, 3830, 709,  46.73,  15.71,   7.56
05/20/2008 07:50:44, 3830, 706,  50.94,  17.10,   7.53
05/20/2008 07:50:44, 3830, 707,  33.15,  11.12,   7.49
05/20/2008 07:50:44, 3830, 708,  42.26,  14.18,   7.52
05/20/2008 07:50:46, 3830, 709,  46.71,  15.70,   7.56
05/20/2008 07:51:45, 3830, 706,  50.91,  17.09,   7.53
05/20/2008 07:51:45, 3830, 707,  33.13,  11.11,   7.49
05/20/2008 07:51:45, 3830, 708,  42.42,  14.24,   7.52
05/20/2008 07:51:46, 3830, 709,  46.69,  15.69,   7.56
05/20/2008 07:52:44, 3830, 706,  50.93,  17.10,   7.53
05/20/2008 07:52:44, 3830, 707,  33.16,  11.12,   7.49
05/20/2008 07:52:44, 3830, 708,  42.42,  14.24,   7.52
05/20/2008 07:52:46, 3830, 709,  46.67,  15.69,   7.56
05/20/2008 07:53:45, 3830, 706,  50.86,  17.08,   7.53
05/20/2008 07:53:45, 3830, 707,  33.18,  11.13,   7.49
05/20/2008 07:53:45, 3830, 708,  42.64,  14.31,   7.52
05/20/2008 07:53:47, 3830, 709,  46.75,  15.71,   7.56
05/20/2008 07:54:45, 3830, 706,  50.88,  17.09,   7.53
05/20/2008 07:54:45, 3830, 707,  33.18,  11.13,   7.49
05/20/2008 07:54:45, 3830, 708,  42.60,  14.30,   7.51
05/20/2008 07:54:46, 3830, 709,  46.71,  15.70,   7.56
05/20/2008 07:55:45, 3830, 706,  50.82,  17.07,   7.53
05/20/2008 07:55:45, 3830, 707,  33.19,  11.14,   7.49
05/20/2008 07:55:45, 3830, 708,  42.83,  14.38,   7.51
05/20/2008 07:55:47, 3830, 709,  46.72,  15.70,   7.56
05/20/2008 07:56:45, 3830, 706,  50.85,  17.08,   7.53
05/20/2008 07:56:45, 3830, 707,  33.16,  11.12,   7.49
05/20/2008 07:56:45, 3830, 708,  42.72,  14.34,   7.51
05/20/2008 07:56:46, 3830, 709,  46.71,  15.70,   7.56
05/20/2008 07:57:45, 3830, 706,  50.88,  17.08,   7.53
05/20/2008 07:57:45, 3830, 707,  33.11,  11.11,   7.49
05/20/2008 07:57:45, 3830, 708,  42.80,  14.37,   7.52
05/20/2008 07:57:47, 3830, 709,  46.76,  15.72,   7.56
05/20/2008 07:58:45, 3830, 706,  50.88,  17.09,   7.53
05/20/2008 07:58:45, 3830, 707,  33.09,  11.10,   7.49
05/20/2008 07:58:45, 3830, 708,  42.67,  14.32,   7.52
05/20/2008 07:58:47, 3830, 709,  46.73,  15.70,   7.56
05/20/2008 07:59:44, 3830, 706,  50.90,  17.09,   7.53
05/20/2008 07:59:44, 3830, 707,  33.12,  11.11,   7.49
05/20/2008 07:59:44, 3830, 708,  42.69,  14.33,   7.51
05/20/2008 07:59:46, 3830, 709,  46.76,  15.71,   7.56
05/20/2008 08:00:44, 3830, 706,  50.90,  17.09,   7.53
05/20/2008 08:00:44, 3830, 707,  33.12,  11.11,   7.49
05/20/2008 08:00:44, 3830, 708,  42.58,  14.29,   7.51
05/20/2008 08:00:46, 3830, 709,  46.74,  15.71,   7.56
05/20/2008 08:01:45, 3830, 706,  50.86,  17.08,   7.53
05/20/2008 08:01:45, 3830, 707,  33.13,  11.11,   7.49
05/20/2008 08:01:45, 3830, 708,  42.74,  14.35,   7.51
05/20/2008 08:01:46, 3830, 709,  46.76,  15.72,   7.56
05/20/2008 08:02:44, 3830, 706,  50.88,  17.08,   7.53
05/20/2008 08:02:44, 3830, 707,  33.07,  11.09,   7.49
05/20/2008 08:02:44, 3830, 708,  42.58,  14.29,   7.51
05/20/2008 08:02:46, 3830, 709,  46.74,  15.71,   7.56
05/20/2008 08:03:45, 3830, 706,  50.85,  17.07,   7.53
05/20/2008 08:03:45, 3830, 707,  33.02,  11.08,   7.49
05/20/2008 08:03:45, 3830, 708,  42.74,  14.35,   7.51
05/20/2008 08:03:46, 3830, 709,  46.76,  15.72,   7.56
05/20/2008 08:04:45, 3830, 706,  50.86,  17.08,   7.53
05/20/2008 08:04:45, 3830, 707,  33.01,  11.07,   7.49
05/20/2008 08:04:45, 3830, 708,  42.61,  14.30,   7.52
05/20/2008 08:04:46, 3830, 709,  46.73,  15.70,   7.56
05/20/2008 08:05:45, 3830, 706,  50.84,  17.07,   7.53
05/20/2008 08:05:45, 3830, 707,  33.10,  11.10,   7.49
05/20/2008 08:05:45, 3830, 708,  42.77,  14.36,   7.51
05/20/2008 08:05:47, 3830, 709,  46.76,  15.71,   7.56
05/20/2008 08:06:45, 3830, 706,  50.84,  17.07,   7.53
05/20/2008 08:06:45, 3830, 707,  33.05,  11.09,   7.49
05/20/2008 08:06:45, 3830, 708,  42.68,  14.33,   7.51
05/20/2008 08:06:46, 3830, 709,  46.76,  15.71,   7.56
05/20/2008 08:07:45, 3830, 706,  50.81,  17.06,   7.53
05/20/2008 08:07:45, 3830, 707,  33.09,  11.10,   7.49
05/20/2008 08:07:45, 3830, 708,  42.80,  14.37,   7.51
05/20/2008 08:07:47, 3830, 709,  46.81,  15.73,   7.56
05/20/2008 08:08:45, 3830, 706,  50.83,  17.07,   7.53
05/20/2008 08:08:45, 3830, 707,  33.04,  11.08,   7.49
05/20/2008 08:08:45, 3830, 708,  42.74,  14.35,   7.51
05/20/2008 08:08:47, 3830, 709,  46.77,  15.72,   7.56
05/20/2008 08:09:45, 3830, 706,  50.83,  17.07,   7.53
05/20/2008 08:09:45, 3830, 707,  33.08,  11.10,   7.49
05/20/2008 08:09:45, 3830, 708,  42.80,  14.37,   7.51
05/20/2008 08:09:47, 3830, 709,  46.81,  15.73,   7.56
05/20/2008 08:10:45, 3830, 706,  50.83,  17.07,   7.53
05/20/2008 08:10:45, 3830, 707,  33.10,  11.10,   7.49
05/20/2008 08:10:45, 3830, 708,  42.72,  14.34,   7.51
05/20/2008 08:10:47, 3830, 709,  46.77,  15.72,   7.56
05/20/2008 08:11:44, 3830, 706,  50.80,  17.06,   7.53
05/20/2008 08:11:44, 3830, 707,  33.18,  11.13,   7.49
05/20/2008 08:11:44, 3830, 708,  42.81,  14.37,   7.51
05/20/2008 08:11:46, 3830, 709,  46.78,  15.72,   7.56
05/20/2008 08:12:44, 3830, 706,  50.81,  17.06,   7.53
05/20/2008 08:12:44, 3830, 707,  33.17,  11.13,   7.49
05/20/2008 08:12:44, 3830, 708,  42.76,  14.35,   7.51
05/20/2008 08:12:46, 3830, 709,  46.76,  15.71,   7.56
05/20/2008 08:13:45, 3830, 706,  50.84,  17.07,   7.53
05/20/2008 08:13:45, 3830, 707,  33.09,  11.10,   7.49
05/20/2008 08:13:45, 3830, 708,  42.91,  14.40,   7.52
05/20/2008 08:13:46, 3830, 709,  46.84,  15.74,   7.56
05/20/2008 08:14:44, 3830, 706,  50.87,  17.08,   7.53
05/20/2008 08:14:44, 3830, 707,  33.03,  11.08,   7.49
05/20/2008 08:14:44, 3830, 708,  42.82,  14.37,   7.52
05/20/2008 08:14:46, 3830, 709,  46.79,  15.73,   7.56
05/20/2008 08:15:45, 3830, 706,  50.85,  17.07,   7.53
05/20/2008 08:15:45, 3830, 707,  33.03,  11.08,   7.49
05/20/2008 08:15:45, 3830, 708,  42.95,  14.42,   7.51
05/20/2008 08:15:47, 3830, 709,  46.83,  15.74,   7.56
05/20/2008 08:16:45, 3830, 706,  50.88,  17.08,   7.53
05/20/2008 08:16:45, 3830, 707,  32.99,  11.07,   7.49
05/20/2008 08:16:45, 3830, 708,  42.93,  14.41,   7.52
05/20/2008 08:16:46, 3830, 709,  46.78,  15.72,   7.56
05/20/2008 08:17:45, 3830, 706,  50.82,  17.06,   7.53
05/20/2008 08:17:45, 3830, 707,  32.93,  11.05,   7.49
05/20/2008 08:17:45, 3830, 708,  42.98,  14.43,   7.52
05/20/2008 08:17:47, 3830, 709,  46.83,  15.74,   7.56
05/20/2008 08:18:45, 3830, 706,  50.82,  17.06,   7.53
05/20/2008 08:18:45, 3830, 707,  32.91,  11.04,   7.49
05/20/2008 08:18:45, 3830, 708,  42.95,  14.42,   7.52
05/20/2008 08:18:46, 3830, 709,  46.80,  15.73,   7.56
05/20/2008 08:19:45, 3830, 706,  50.80,  17.06,   7.53
05/20/2008 08:19:45, 3830, 707,  32.94,  11.05,   7.49
05/20/2008 08:19:45, 3830, 708,  43.02,  14.44,   7.51
05/20/2008 08:19:47, 3830, 709,  46.85,  15.74,   7.56
05/20/2008 08:20:45, 3830, 706,  50.85,  17.07,   7.53
05/20/2008 08:20:45, 3830, 707,  32.93,  11.05,   7.49
05/20/2008 08:20:45, 3830, 708,  42.94,  14.41,   7.52
05/20/2008 08:20:47, 3830, 709,  46.80,  15.73,   7.56
05/20/2008 08:21:44, 3830, 706,  50.83,  17.07,   7.53
05/20/2008 08:21:44, 3830, 707,  32.89,  11.03,   7.49
05/20/2008 08:21:44, 3830, 708,  43.02,  14.44,   7.52
05/20/2008 08:21:46, 3830, 709,  46.81,  15.73,   7.56
05/20/2008 08:22:44, 3830, 706,  50.85,  17.07,   7.53
05/20/2008 08:22:44, 3830, 707,  32.91,  11.04,   7.49
05/20/2008 08:22:44, 3830, 708,  42.96,  14.42,   7.52
05/20/2008 08:22:46, 3830, 709,  46.78,  15.72,   7.56
05/20/2008 08:23:45, 3830, 706,  50.85,  17.08,   7.53
05/20/2008 08:23:45, 3830, 707,  33.00,  11.07,   7.49
05/20/2008 08:23:45, 3830, 708,  43.02,  14.44,   7.52
05/20/2008 08:23:46, 3830, 709,  46.83,  15.74,   7.56
05/20/2008 08:24:44, 3830, 706,  50.85,  17.08,   7.53
05/20/2008 08:24:44, 3830, 707,  33.02,  11.08,   7.49
05/20/2008 08:24:44, 3830, 708,  42.92,  14.41,   7.51
05/20/2008 08:24:46, 3830, 709,  46.79,  15.72,   7.56
05/20/2008 08:25:45, 3830, 706,  50.79,  17.05,   7.53
05/20/2008 08:25:45, 3830, 707,  33.02,  11.08,   7.49
05/20/2008 08:25:45, 3830, 708,  42.92,  14.41,   7.51
05/20/2008 08:25:47, 3830, 709,  46.83,  15.74,   7.56
05/20/2008 08:26:45, 3830, 706,  50.82,  17.06,   7.53
05/20/2008 08:26:45, 3830, 707,  32.95,  11.05,   7.49
05/20/2008 08:26:45, 3830, 708,  42.82,  14.37,   7.52
05/20/2008 08:26:46, 3830, 709,  46.78,  15.72,   7.56
05/20/2008 08:27:45, 3830, 706,  50.85,  17.07,   7.52
05/20/2008 08:27:45, 3830, 707,  32.96,  11.06,   7.49
05/20/2008 08:27:45, 3830, 708,  42.81,  14.37,   7.51
05/20/2008 08:27:47, 3830, 709,  46.79,  15.72,   7.56
05/20/2008 08:28:45, 3830, 706,  50.87,  17.08,   7.52
05/20/2008 08:28:45, 3830, 707,  32.91,  11.04,   7.49
05/20/2008 08:28:45, 3830, 708,  42.74,  14.35,   7.51
05/20/2008 08:28:46, 3830, 709,  46.79,  15.72,   7.56
05/20/2008 08:29:45, 3830, 706,  50.84,  17.07,   7.53
05/20/2008 08:29:45, 3830, 707,  32.92,  11.04,   7.49
05/20/2008 08:29:45, 3830, 708,  42.64,  14.31,   7.51
05/20/2008 08:29:47, 3830, 709,  46.79,  15.72,   7.56
05/20/2008 08:30:45, 3830, 706,  50.81,  17.06,   7.52
05/20/2008 08:30:45, 3830, 707,  32.91,  11.04,   7.49
05/20/2008 08:30:45, 3830, 708,  42.58,  14.29,   7.51
05/20/2008 08:30:47, 3830, 709,  46.76,  15.71,   7.56
05/20/2008 08:31:45, 3830, 706,  50.79,  17.05,   7.52
05/20/2008 08:31:45, 3830, 707,  32.96,  11.06,   7.49
05/20/2008 08:31:45, 3830, 708,  42.67,  14.32,   7.51
05/20/2008 08:31:47, 3830, 709,  46.85,  15.74,   7.56
05/20/2008 08:32:45, 3830, 706,  50.81,  17.06,   7.52
05/20/2008 08:32:45, 3830, 707,  32.93,  11.05,   7.49
05/20/2008 08:32:45, 3830, 708,  42.64,  14.31,   7.51
05/20/2008 08:32:47, 3830, 709,  46.81,  15.73,   7.56
05/20/2008 08:33:45, 3830, 706,  50.77,  17.05,   7.52
05/20/2008 08:33:46, 3830, 707,  32.95,  11.05,   7.49
05/20/2008 08:33:46, 3830, 708,  42.70,  14.33,   7.51
05/20/2008 08:33:47, 3830, 709,  46.82,  15.73,   7.56
05/20/2008 08:34:45, 3830, 706,  50.77,  17.05,   7.52
05/20/2008 08:34:45, 3830, 707,  32.95,  11.05,   7.49
05/20/2008 08:34:45, 3830, 708,  42.65,  14.32,   7.51
05/20/2008 08:34:47, 3830, 709,  46.79,  15.72,   7.56
05/20/2008 08:35:46, 3830, 706,  50.72,  17.03,   7.52
05/20/2008 08:35:46, 3830, 707,  32.94,  11.05,   7.49
05/20/2008 08:35:46, 3830, 708,  42.71,  14.34,   7.51
05/20/2008 08:35:47, 3830, 709,  46.86,  15.75,   7.56
05/20/2008 08:36:45, 3830, 706,  50.74,  17.04,   7.52
05/20/2008 08:36:45, 3830, 707,  32.94,  11.05,   7.49
05/20/2008 08:36:45, 3830, 708,  42.75,  14.35,   7.51
05/20/2008 08:36:47, 3830, 709,  46.82,  15.73,   7.56
05/20/2008 08:37:44, 3830, 706,  50.71,  17.03,   7.52
05/20/2008 08:37:44, 3830, 707,  32.90,  11.04,   7.49
05/20/2008 08:37:44, 3830, 708,  42.68,  14.33,   7.51
05/20/2008 08:37:46, 3830, 709,  46.85,  15.74,   7.56
05/20/2008 08:38:44, 3830, 706,  50.75,  17.04,   7.52
05/20/2008 08:38:44, 3830, 707,  32.86,  11.02,   7.49
05/20/2008 08:38:44, 3830, 708,  42.60,  14.30,   7.51
05/20/2008 08:38:46, 3830, 709,  46.81,  15.73,   7.56
05/20/2008 08:39:44, 3830, 706,  50.77,  17.05,   7.52
05/20/2008 08:39:44, 3830, 707,  32.83,  11.01,   7.49
05/20/2008 08:39:45, 3830, 708,  42.51,  14.27,   7.51
05/20/2008 08:39:46, 3830, 709,  46.86,  15.75,   7.56
05/20/2008 08:40:44, 3830, 706,  50.78,  17.05,   7.52
05/20/2008 08:40:44, 3830, 707,  32.82,  11.01,   7.49
05/20/2008 08:40:44, 3830, 708,  42.44,  14.24,   7.51
05/20/2008 08:40:46, 3830, 709,  46.82,  15.73,   7.56
05/20/2008 08:41:45, 3830, 706,  50.76,  17.04,   7.52
05/20/2008 08:41:45, 3830, 707,  32.83,  11.01,   7.49
05/20/2008 08:41:45, 3830, 708,  42.38,  14.23,   7.51
05/20/2008 08:41:46, 3830, 709,  46.84,  15.74,   7.56
05/20/2008 08:42:44, 3830, 706,  50.80,  17.06,   7.52
05/20/2008 08:42:44, 3830, 707,  32.80,  11.00,   7.49
05/20/2008 08:42:44, 3830, 708,  42.35,  14.22,   7.51
05/20/2008 08:42:46, 3830, 709,  46.83,  15.74,   7.56
05/20/2008 08:43:45, 3830, 706,  50.77,  17.05,   7.52
05/20/2008 08:43:45, 3830, 707,  32.83,  11.01,   7.49
05/20/2008 08:43:45, 3830, 708,  42.30,  14.20,   7.51
05/20/2008 08:43:47, 3830, 709,  46.90,  15.76,   7.56
05/20/2008 08:44:44, 3830, 706,  50.78,  17.05,   7.52
05/20/2008 08:44:45, 3830, 707,  32.78,  11.00,   7.49
05/20/2008 08:44:45, 3830, 708,  42.26,  14.19,   7.51
05/20/2008 08:44:46, 3830, 709,  46.85,  15.74,   7.56
05/20/2008 08:45:44, 3830, 706,  50.78,  17.05,   7.52
05/20/2008 08:45:44, 3830, 707,  32.77,  10.99,   7.49
05/20/2008 08:45:44, 3830, 708,  42.13,  14.14,   7.51
05/20/2008 08:45:46, 3830, 709,  46.89,  15.76,   7.56
05/20/2008 08:46:44, 3830, 706,  50.79,  17.05,   7.52
05/20/2008 08:46:44, 3830, 707,  32.74,  10.98,   7.49
05/20/2008 08:46:44, 3830, 708,  42.09,  14.13,   7.51
05/20/2008 08:46:46, 3830, 709,  46.84,  15.74,   7.56
05/20/2008 08:47:44, 3830, 706,  50.77,  17.05,   7.52
05/20/2008 08:47:45, 3830, 707,  32.75,  10.98,   7.49
05/20/2008 08:47:45, 3830, 708,  42.07,  14.12,   7.51
05/20/2008 08:47:46, 3830, 709,  46.87,  15.75,   7.56
05/20/2008 08:48:44, 3830, 706,  50.78,  17.05,   7.52
05/20/2008 08:48:44, 3830, 707,  32.72,  10.97,   7.49
05/20/2008 08:48:44, 3830, 708,  42.02,  14.11,   7.51
05/20/2008 08:48:46, 3830, 709,  46.83,  15.74,   7.56
05/20/2008 08:49:45, 3830, 706,  50.73,  17.03,   7.52
05/20/2008 08:49:45, 3830, 707,  32.69,  10.97,   7.49
05/20/2008 08:49:45, 3830, 708,  42.01,  14.10,   7.51
05/20/2008 08:49:46, 3830, 709,  46.79,  15.72,   7.56
05/20/2008 08:50:44, 3830, 706,  50.77,  17.04,   7.52
05/20/2008 08:50:44, 3830, 707,  32.66,  10.96,   7.49
05/20/2008 08:50:44, 3830, 708,  42.01,  14.10,   7.51
05/20/2008 08:50:46, 3830, 709,  46.79,  15.72,   7.56
05/20/2008 08:51:45, 3830, 706,  50.78,  17.05,   7.52
05/20/2008 08:51:45, 3830, 707,  32.62,  10.94,   7.48
05/20/2008 08:51:45, 3830, 708,  42.04,  14.11,   7.51
05/20/2008 08:51:47, 3830, 709,  46.87,  15.75,   7.56
05/20/2008 08:52:45, 3830, 706,  50.80,  17.05,   7.52
05/20/2008 08:52:45, 3830, 707,  32.63,  10.94,   7.48
05/20/2008 08:52:45, 3830, 708,  42.02,  14.10,   7.51
05/20/2008 08:52:46, 3830, 709,  46.85,  15.74,   7.56
05/20/2008 08:53:45, 3830, 706,  50.79,  17.05,   7.52
05/20/2008 08:53:45, 3830, 707,  32.61,  10.94,   7.48
05/20/2008 08:53:45, 3830, 708,  41.96,  14.08,   7.51
05/20/2008 08:53:47, 3830, 709,  46.88,  15.75,   7.56
05/20/2008 08:54:45, 3830, 706,  50.79,  17.05,   7.52
05/20/2008 08:54:45, 3830, 707,  32.60,  10.93,   7.48
05/20/2008 08:54:45, 3830, 708,  41.98,  14.09,   7.51
05/20/2008 08:54:47, 3830, 709,  46.84,  15.74,   7.55
05/20/2008 08:55:45, 3830, 706,  50.78,  17.05,   7.52
05/20/2008 08:55:45, 3830, 707,  32.59,  10.93,   7.48
05/20/2008 08:55:45, 3830, 708,  41.90,  14.06,   7.51
05/20/2008 08:55:47, 3830, 709,  46.85,  15.74,   7.55
05/20/2008 08:56:45, 3830, 706,  50.80,  17.05,   7.52
05/20/2008 08:56:45, 3830, 707,  32.55,  10.92,   7.48
05/20/2008 08:56:45, 3830, 708,  41.92,  14.07,   7.51
05/20/2008 08:56:47, 3830, 709,  46.82,  15.73,   7.55
05/20/2008 08:57:44, 3830, 706,  50.79,  17.05,   7.52
05/20/2008 08:57:44, 3830, 707,  32.56,  10.92,   7.48
05/20/2008 08:57:44, 3830, 708,  41.88,  14.06,   7.51
05/20/2008 08:57:46, 3830, 709,  46.88,  15.75,   7.55
05/20/2008 08:58:44, 3830, 706,  50.84,  17.07,   7.52
05/20/2008 08:58:44, 3830, 707,  32.55,  10.92,   7.48
05/20/2008 08:58:44, 3830, 708,  41.89,  14.06,   7.51
05/20/2008 08:58:46, 3830, 709,  46.85,  15.74,   7.55
05/20/2008 08:59:45, 3830, 706,  50.86,  17.07,   7.52
05/20/2008 08:59:45, 3830, 707,  32.56,  10.92,   7.48
05/20/2008 08:59:45, 3830, 708,  41.87,  14.05,   7.50
05/20/2008 08:59:46, 3830, 709,  46.87,  15.75,   7.55
05/20/2008 09:00:44, 3830, 706,  50.87,  17.08,   7.51
05/20/2008 09:00:44, 3830, 707,  32.59,  10.93,   7.48
05/20/2008 09:00:44, 3830, 708,  41.84,  14.04,   7.50
05/20/2008 09:00:46, 3830, 709,  46.85,  15.74,   7.55
05/20/2008 09:01:45, 3830, 706,  50.85,  17.07,   7.51
05/20/2008 09:01:45, 3830, 707,  32.63,  10.94,   7.48
05/20/2008 09:01:45, 3830, 708,  41.91,  14.06,   7.50
05/20/2008 09:01:46, 3830, 709,  46.88,  15.75,   7.55
05/20/2008 09:02:45, 3830, 706,  50.86,  17.07,   7.51
05/20/2008 09:02:45, 3830, 707,  32.63,  10.94,   7.48
05/20/2008 09:02:45, 3830, 708,  41.90,  14.06,   7.50
05/20/2008 09:02:46, 3830, 709,  46.84,  15.74,   7.55
05/20/2008 09:03:45, 3830, 706,  50.92,  17.09,   7.51
05/20/2008 09:03:45, 3830, 707,  32.60,  10.93,   7.48
05/20/2008 09:03:45, 3830, 708,  41.92,  14.07,   7.50
05/20/2008 09:03:47, 3830, 709,  46.92,  15.76,   7.55
05/20/2008 09:04:45, 3830, 706,  50.91,  17.09,   7.51
05/20/2008 09:04:45, 3830, 707,  32.59,  10.93,   7.48
05/20/2008 09:04:45, 3830, 708,  41.97,  14.08,   7.50
05/20/2008 09:04:46, 3830, 709,  46.88,  15.75,   7.55
05/20/2008 09:05:45, 3830, 706,  50.88,  17.08,   7.51
05/20/2008 09:05:45, 3830, 707,  32.57,  10.92,   7.48
05/20/2008 09:05:45, 3830, 708,  41.93,  14.07,   7.50
05/20/2008 09:05:47, 3830, 709,  46.84,  15.74,   7.55
05/20/2008 09:06:45, 3830, 706,  50.90,  17.08,   7.51
05/20/2008 09:06:45, 3830, 707,  32.57,  10.92,   7.48
05/20/2008 09:06:45, 3830, 708,  41.93,  14.07,   7.50
05/20/2008 09:06:47, 3830, 709,  46.81,  15.73,   7.55
05/20/2008 09:07:45, 3830, 706,  50.86,  17.07,   7.51
05/20/2008 09:07:45, 3830, 707,  32.57,  10.92,   7.48
05/20/2008 09:07:45, 3830, 708,  42.08,  14.12,   7.50
05/20/2008 09:07:47, 3830, 709,  46.85,  15.74,   7.55
05/20/2008 09:08:45, 3830, 706,  50.87,  17.07,   7.51
05/20/2008 09:08:45, 3830, 707,  32.53,  10.91,   7.48
05/20/2008 09:08:45, 3830, 708,  41.99,  14.09,   7.50
05/20/2008 09:08:47, 3830, 709,  46.84,  15.74,   7.55
05/20/2008 09:09:45, 3830, 706,  50.84,  17.07,   7.51
05/20/2008 09:09:45, 3830, 707,  32.50,  10.90,   7.48
05/20/2008 09:09:46, 3830, 708,  41.86,  14.05,   7.50
05/20/2008 09:09:47, 3830, 709,  46.88,  15.75,   7.55
05/20/2008 09:10:45, 3830, 706,  50.85,  17.07,   7.51
05/20/2008 09:10:45, 3830, 707,  32.51,  10.90,   7.48
05/20/2008 09:10:45, 3830, 708,  41.91,  14.06,   7.50
05/20/2008 09:10:47, 3830, 709,  46.86,  15.74,   7.55
05/20/2008 09:11:44, 3830, 706,  50.85,  17.07,   7.51
05/20/2008 09:11:44, 3830, 707,  32.51,  10.90,   7.48
05/20/2008 09:11:44, 3830, 708,  41.75,  14.01,   7.50
05/20/2008 09:11:46, 3830, 709,  46.85,  15.74,   7.55
05/20/2008 09:12:44, 3830, 706,  50.85,  17.07,   7.51
05/20/2008 09:12:44, 3830, 707,  32.54,  10.91,   7.48
05/20/2008 09:12:44, 3830, 708,  41.78,  14.02,   7.50
05/20/2008 09:12:46, 3830, 709,  46.83,  15.73,   7.55
05/20/2008 09:13:45, 3830, 706,  50.85,  17.07,   7.51
05/20/2008 09:13:45, 3830, 707,  32.52,  10.91,   7.48
05/20/2008 09:13:45, 3830, 708,  41.65,  13.98,   7.50
05/20/2008 09:13:46, 3830, 709,  46.87,  15.75,   7.55
05/20/2008 09:14:44, 3830, 706,  50.85,  17.07,   7.51
05/20/2008 09:14:44, 3830, 707,  32.50,  10.90,   7.48
05/20/2008 09:14:45, 3830, 708,  41.66,  13.98,   7.50
05/20/2008 09:14:46, 3830, 709,  46.85,  15.74,   7.55
05/20/2008 09:15:45, 3830, 706,  50.82,  17.06,   7.51
05/20/2008 09:15:45, 3830, 707,  32.49,  10.89,   7.48
05/20/2008 09:15:45, 3830, 708,  41.62,  13.97,   7.50
05/20/2008 09:15:47, 3830, 709,  46.86,  15.74,   7.55
05/20/2008 09:16:45, 3830, 706,  50.84,  17.07,   7.51
05/20/2008 09:16:45, 3830, 707,  32.50,  10.90,   7.48
05/20/2008 09:16:45, 3830, 708,  41.62,  13.97,   7.50
05/20/2008 09:16:46, 3830, 709,  46.87,  15.74,   7.55
05/20/2008 09:17:45, 3830, 706,  50.80,  17.05,   7.51
05/20/2008 09:17:45, 3830, 707,  32.50,  10.90,   7.48
05/20/2008 09:17:45, 3830, 708,  41.65,  13.98,   7.50
05/20/2008 09:17:47, 3830, 709,  46.91,  15.76,   7.55
05/20/2008 09:18:45, 3830, 706,  50.82,  17.06,   7.51
05/20/2008 09:18:45, 3830, 707,  32.47,  10.89,   7.48
05/20/2008 09:18:45, 3830, 708,  41.66,  13.98,   7.50
05/20/2008 09:18:47, 3830, 709,  46.88,  15.75,   7.55
05/20/2008 09:19:45, 3830, 706,  50.80,  17.05,   7.51
05/20/2008 09:19:45, 3830, 707,  32.46,  10.89,   7.48
05/20/2008 09:19:45, 3830, 708,  41.71,  14.00,   7.50
05/20/2008 09:19:47, 3830, 709,  46.90,  15.76,   7.55
05/20/2008 09:20:45, 3830, 706,  50.81,  17.05,   7.51
05/20/2008 09:20:45, 3830, 707,  32.47,  10.89,   7.48
05/20/2008 09:20:45, 3830, 708,  41.75,  14.01,   7.50
05/20/2008 09:20:47, 3830, 709,  46.90,  15.76,   7.55
05/20/2008 09:21:45, 3830, 706,  50.79,  17.05,   7.51
05/20/2008 09:21:45, 3830, 707,  32.46,  10.89,   7.48
05/20/2008 09:21:45, 3830, 708,  41.75,  14.01,   7.50
05/20/2008 09:21:47, 3830, 709,  46.93,  15.77,   7.55
05/20/2008 09:22:45, 3830, 706,  50.83,  17.06,   7.51
05/20/2008 09:22:45, 3830, 707,  32.46,  10.89,   7.48
05/20/2008 09:22:45, 3830, 708,  41.75,  14.01,   7.50
05/20/2008 09:22:47, 3830, 709,  46.90,  15.75,   7.55
05/20/2008 09:23:44, 3830, 706,  50.80,  17.05,   7.51
05/20/2008 09:23:44, 3830, 707,  32.41,  10.87,   7.48
05/20/2008 09:23:44, 3830, 708,  41.78,  14.02,   7.50
05/20/2008 09:23:46, 3830, 709,  46.89,  15.75,   7.55
05/20/2008 09:24:44, 3830, 706,  50.81,  17.05,   7.51
05/20/2008 09:24:44, 3830, 707,  32.41,  10.87,   7.48
05/20/2008 09:24:44, 3830, 708,  41.79,  14.02,   7.50
05/20/2008 09:24:46, 3830, 709,  46.88,  15.75,   7.55
05/20/2008 09:25:45, 3830, 706,  50.77,  17.04,   7.51
05/20/2008 09:25:45, 3830, 707,  32.38,  10.86,   7.48
05/20/2008 09:25:45, 3830, 708,  41.84,  14.04,   7.50
05/20/2008 09:25:46, 3830, 709,  46.94,  15.77,   7.55
05/20/2008 09:26:45, 3830, 706,  50.79,  17.05,   7.51
05/20/2008 09:26:45, 3830, 707,  32.39,  10.86,   7.48
05/20/2008 09:26:45, 3830, 708,  41.71,  14.00,   7.50
05/20/2008 09:26:46, 3830, 709,  46.91,  15.76,   7.55
05/20/2008 09:27:45, 3830, 706,  50.77,  17.04,   7.51
05/20/2008 09:27:45, 3830, 707,  32.40,  10.87,   7.48
05/20/2008 09:27:45, 3830, 708,  41.69,  13.99,   7.50
05/20/2008 09:27:47, 3830, 709,  46.93,  15.76,   7.55
05/20/2008 09:28:45, 3830, 706,  50.78,  17.05,   7.52
05/20/2008 09:28:45, 3830, 707,  32.39,  10.86,   7.48
05/20/2008 09:28:45, 3830, 708,  41.64,  13.97,   7.50
05/20/2008 09:28:46, 3830, 709,  46.90,  15.76,   7.56
05/20/2008 09:29:45, 3830, 706,  50.73,  17.04,   7.53
05/20/2008 09:29:45, 3830, 707,  32.34,  10.85,   7.49
05/20/2008 09:29:45, 3830, 708,  41.68,  13.99,   7.51
05/20/2008 09:29:47, 3830, 709,  46.91,  15.76,   7.56
05/20/2008 09:30:45, 3830, 706,  50.73,  17.04,   7.53
05/20/2008 09:30:45, 3830, 707,  32.30,  10.84,   7.50
05/20/2008 09:30:45, 3830, 708,  41.63,  13.97,   7.51
05/20/2008 09:30:47, 3830, 709,  46.89,  15.76,   7.56
05/20/2008 09:31:44, 3830, 706,  50.71,  17.03,   7.54
05/20/2008 09:31:44, 3830, 707,  32.23,  10.82,   7.51
05/20/2008 09:31:44, 3830, 708,  41.58,  13.96,   7.52
05/20/2008 09:31:46, 3830, 709,  46.85,  15.74,   7.56
05/20/2008 09:32:44, 3830, 706,  50.73,  17.04,   7.55
05/20/2008 09:32:44, 3830, 707,  32.21,  10.81,   7.52
05/20/2008 09:32:44, 3830, 708,  41.51,  13.94,   7.52
05/20/2008 09:32:46, 3830, 709,  46.83,  15.74,   7.57
05/20/2008 09:33:44, 3830, 706,  50.68,  17.03,   7.55
05/20/2008 09:33:44, 3830, 707,  32.20,  10.81,   7.53
05/20/2008 09:33:45, 3830, 708,  41.54,  13.95,   7.52
05/20/2008 09:33:46, 3830, 709,  46.90,  15.76,   7.57
05/20/2008 09:34:44, 3830, 706,  50.72,  17.04,   7.56
05/20/2008 09:34:44, 3830, 707,  32.23,  10.82,   7.53
05/20/2008 09:34:44, 3830, 708,  41.55,  13.95,   7.53
05/20/2008 09:34:46, 3830, 709,  46.88,  15.76,   7.57
05/20/2008 09:35:45, 3830, 707,  32.21,  10.82,   7.54
05/20/2008 09:35:45, 3830, 708,  41.68,  13.99,   7.53
05/20/2008 09:35:46, 3830, 709,  46.94,  15.78,   7.57
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
05/20/2008 09:36:45, 3830, 706,  50.75,  17.05,   7.56
05/20/2008 09:36:45, 3830, 707,  32.23,  10.82,   7.54
05/20/2008 09:36:45, 3830, 708,  41.71,  14.00,   7.53
05/20/2008 09:36:47, 3830, 709,  46.93,  15.77,   7.57
05/20/2008 09:37:44, 3830, 706,  50.76,  17.06,   7.57
05/20/2008 09:37:44, 3830, 707,  32.22,  10.82,   7.54
05/20/2008 09:37:44, 3830, 708,  41.62,  13.98,   7.53
05/20/2008 09:37:46, 3830, 709,  46.96,  15.78,   7.57
05/20/2008 09:38:44, 3830, 706,  50.83,  17.09,   7.57
05/20/2008 09:38:44, 3830, 707,  32.25,  10.83,   7.54
05/20/2008 09:38:44, 3830, 708,  41.62,  13.98,   7.53
05/20/2008 09:38:46, 3830, 709,  46.97,  15.79,   7.57
05/20/2008 09:39:45, 3830, 706,  50.81,  17.08,   7.57
05/20/2008 09:39:45, 3830, 707,  32.32,  10.86,   7.55
05/20/2008 09:39:45, 3830, 708,  41.58,  13.96,   7.53
05/20/2008 09:39:46, 3830, 709,  46.99,  15.79,   7.57
05/20/2008 09:40:44, 3830, 706,  50.85,  17.09,   7.57
05/20/2008 09:40:44, 3830, 707,  32.31,  10.85,   7.55
05/20/2008 09:40:44, 3830, 708,  41.59,  13.97,   7.54
05/20/2008 09:40:46, 3830, 709,  47.00,  15.80,   7.57
05/20/2008 09:41:45, 3830, 706,  50.88,  17.10,   7.58
05/20/2008 09:41:45, 3830, 707,  32.31,  10.86,   7.56
05/20/2008 09:41:45, 3830, 708,  41.56,  13.96,   7.54
05/20/2008 09:41:46, 3830, 709,  47.03,  15.81,   7.58
05/20/2008 09:42:45, 3830, 706,  50.90,  17.11,   7.58
05/20/2008 09:42:45, 3830, 707,  32.29,  10.85,   7.57
05/20/2008 09:42:45, 3830, 708,  41.54,  13.95,   7.55
05/20/2008 09:42:46, 3830, 709,  47.02,  15.81,   7.58
05/20/2008 09:43:45, 3830, 706,  50.88,  17.11,   7.59
05/20/2008 09:43:45, 3830, 707,  32.29,  10.85,   7.57
05/20/2008 09:43:45, 3830, 708,  41.55,  13.96,   7.55
05/20/2008 09:43:47, 3830, 709,  47.11,  15.84,   7.59
05/20/2008 09:44:45, 3830, 706,  50.92,  17.13,   7.60
05/20/2008 09:44:45, 3830, 707,  32.28,  10.85,   7.58
05/20/2008 09:44:45, 3830, 708,  41.50,  13.95,   7.56
05/20/2008 09:44:47, 3830, 709,  47.09,  15.84,   7.60
05/20/2008 09:45:45, 13, 10472,   0.00,   0.00,   0.00
05/20/2008 09:45:45, 3830, 706,  50.94,  17.14,   7.61
05/20/2008 09:45:45, 3830, 707,  32.25,  10.84,   7.59
05/20/2008 09:45:45, 3830, 708,  41.34,  13.89,   7.57
05/20/2008 09:46:45, 3830, 706,  50.98,  17.15,   7.62
05/20/2008 09:46:46, 3830, 707,  32.28,  10.86,   7.60
05/20/2008 09:46:46, 3830, 708,  41.40,  13.92,   7.58
05/20/2008 09:46:47, 3830, 709,  47.10,  15.85,   7.61
05/20/2008 09:47:44, 3830, 706,  50.97,  17.15,   7.63
05/20/2008 09:47:44, 3830, 707,  32.28,  10.86,   7.61
05/20/2008 09:47:44, 3830, 708,  41.59,  13.98,   7.59
05/20/2008 09:47:46, 3830, 709,  47.19,  15.88,   7.62
05/20/2008 09:48:44, 13, 10472,   0.00,   0.00,   0.00
05/20/2008 09:48:44, 3830, 706,  51.04,  17.18,   7.64
05/20/2008 09:48:44, 3830, 707,  32.28,  10.86,   7.62
05/20/2008 09:48:44, 3830, 708,  41.57,  13.98,   7.60
05/20/2008 09:49:44, 13, 10472,   0.00,   0.00,   0.00
05/20/2008 09:49:45, 3830, 706,  51.10,  17.21,   7.65
05/20/2008 09:49:45, 3830, 707,  32.27,  10.86,   7.63
05/20/2008 09:49:45, 3830, 708,  41.56,  13.98,   7.61
05/20/2008 09:50:45, 3830, 706,  51.12,  17.22,   7.66
05/20/2008 09:50:45, 3830, 707,  32.41,  10.91,   7.64
05/20/2008 09:50:45, 3830, 708,  41.65,  14.02,   7.63
05/20/2008 09:50:45, 3830, 709,  47.23,  15.90,   7.65
05/20/2008 09:51:44, 3830, 706,  51.29,  17.29,   7.70
05/20/2008 09:51:44, 3830, 707,  32.47,  10.94,   7.68
05/20/2008 09:51:44, 3830, 708,  41.29,  13.92,   7.71
05/20/2008 09:51:44, 3830, 709,  47.21,  15.92,   7.72
05/20/2008 09:52:45, 3830, 706,  51.09,  17.24,   7.76
05/20/2008 09:52:45, 3830, 707,  32.39,  10.93,   7.75
05/20/2008 09:52:45, 3830, 708,  41.03,  13.87,   7.83
05/20/2008 09:52:45, 3830, 709,  47.08,  15.91,   7.81
05/20/2008 09:53:45, 3830, 706,  50.75,  17.18,   7.89
05/20/2008 09:53:45, 3830, 707,  32.23,  10.92,   7.92
05/20/2008 09:53:45, 3830, 708,  40.71,  13.83,   8.05
05/20/2008 09:53:47, 3830, 709,  46.86,  15.90,   7.99
05/20/2008 09:54:45, 3830, 706,  50.64,  17.20,   8.02
05/20/2008 09:54:45, 3830, 707,  32.18,  10.94,   8.08
05/20/2008 09:54:45, 3830, 708,  40.65,  13.86,   8.22
05/20/2008 09:54:47, 3830, 709,  46.71,  15.90,   8.13
05/20/2008 09:55:44, 3830, 706,  50.52,  17.19,   8.11
05/20/2008 09:55:44, 3830, 707,  32.03,  10.91,   8.17
05/20/2008 09:55:44, 3830, 708,  40.29,  13.78,   8.32
05/20/2008 09:55:46, 3830, 709,  46.48,  15.86,   8.23
05/20/2008 09:56:44, 3830, 706,  50.42,  17.19,   8.20
05/20/2008 09:56:44, 3830, 707,  32.02,  10.93,   8.25
05/20/2008 09:56:44, 3830, 708,  40.26,  13.79,   8.41
05/20/2008 09:56:46, 3830, 709,  46.43,  15.87,   8.30
05/20/2008 09:57:45, 3830, 706,  50.25,  17.16,   8.28
05/20/2008 09:57:45, 3830, 707,  32.12,  10.99,   8.35
05/20/2008 09:57:45, 3830, 708,  40.08,  13.76,   8.50
05/20/2008 09:57:46, 3830, 709,  46.89,  16.05,   8.39
05/20/2008 09:58:44, 3830, 706,  50.31,  17.22,   8.37
05/20/2008 09:58:44, 3830, 707,  32.07,  10.99,   8.43
05/20/2008 09:58:44, 3830, 708,  40.09,  13.79,   8.58
05/20/2008 09:58:46, 3830, 709,  46.80,  16.05,   8.46
05/20/2008 09:59:45, 3830, 706,  50.14,  17.19,   8.45
05/20/2008 09:59:45, 3830, 707,  32.45,  11.14,   8.50
05/20/2008 09:59:45, 3830, 708,  40.01,  13.78,   8.66
05/20/2008 09:59:46, 3830, 709,  47.64,  16.36,   8.53
05/20/2008 10:00:45, 3830, 706,  50.19,  17.24,   8.53
05/20/2008 10:00:45, 3830, 707,  32.50,  11.17,   8.57
05/20/2008 10:00:45, 3830, 708,  40.03,  13.81,   8.72
05/20/2008 10:00:46, 3830, 709,  47.32,  16.28,   8.60
05/20/2008 10:01:45, 3830, 706,  50.06,  17.22,   8.60
05/20/2008 10:01:45, 3830, 707,  32.96,  11.35,   8.64
05/20/2008 10:01:45, 3830, 708,  39.99,  13.82,   8.79
05/20/2008 10:01:47, 3830, 709,  47.25,  16.28,   8.66
05/20/2008 10:02:45, 3830, 706,  50.11,  17.26,   8.67
05/20/2008 10:02:45, 3830, 707,  32.99,  11.37,   8.70
05/20/2008 10:02:45, 3830, 708,  39.97,  13.83,   8.85
05/20/2008 10:02:46, 3830, 709,  46.98,  16.21,   8.72
05/20/2008 10:03:45, 3830, 706,  50.01,  17.26,   8.75
05/20/2008 10:03:45, 3830, 707,  33.08,  11.42,   8.76
05/20/2008 10:03:45, 3830, 708,  40.28,  13.96,   8.92
05/20/2008 10:03:47, 3830, 709,  47.68,  16.47,   8.78
05/20/2008 10:04:45, 3830, 706,  50.06,  17.30,   8.81
05/20/2008 10:04:45, 3830, 707,  33.33,  11.52,   8.82
05/20/2008 10:04:45, 3830, 708,  40.21,  13.95,   8.97
05/20/2008 10:04:47, 3830, 709,  47.34,  16.37,   8.84
05/20/2008 10:05:45, 3830, 706,  49.95,  17.29,   8.88
05/20/2008 10:05:45, 3830, 707,  33.55,  11.61,   8.88
05/20/2008 10:05:45, 3830, 708,  40.35,  14.01,   9.03
05/20/2008 10:05:47, 3830, 709,  47.65,  16.50,   8.89
05/20/2008 10:06:45, 3830, 706,  49.99,  17.33,   8.95
05/20/2008 10:06:45, 3830, 707,  33.79,  11.71,   8.94
05/20/2008 10:06:45, 3830, 708,  40.27,  14.01,   9.09
05/20/2008 10:06:47, 3830, 709,  47.37,  16.43,   8.95
05/20/2008 10:07:45, 3830, 706,  49.77,  17.29,   9.03
05/20/2008 10:07:45, 3830, 707,  33.87,  11.76,   9.01
05/20/2008 10:07:45, 3830, 708,  40.41,  14.08,   9.16
05/20/2008 10:07:47, 3830, 709,  47.44,  16.48,   9.02
05/20/2008 10:08:45, 3830, 706,  49.77,  17.32,   9.11
05/20/2008 10:08:45, 3830, 707,  33.48,  11.64,   9.09
05/20/2008 10:08:45, 3830, 708,  40.25,  14.05,   9.24
05/20/2008 10:08:47, 3830, 709,  47.13,  16.39,   9.09
05/20/2008 10:09:46, 3830, 706,  49.53,  17.27,   9.20
05/20/2008 10:09:46, 3830, 707,  33.83,  11.79,   9.17
05/20/2008 10:09:46, 3830, 708,  40.98,  14.32,   9.31
05/20/2008 10:09:47, 3830, 709,  46.85,  16.32,   9.16
05/20/2008 10:10:45, 3830, 706,  49.52,  17.30,   9.29
05/20/2008 10:10:45, 3830, 707,  33.41,  11.66,   9.26
05/20/2008 10:10:45, 3830, 708,  40.70,  14.25,   9.40
05/20/2008 10:10:47, 3830, 709,  46.58,  16.26,   9.24
05/20/2008 10:11:44, 3830, 706,  49.18,  17.22,   9.39
05/20/2008 10:11:44, 3830, 707,  33.43,  11.69,   9.35
05/20/2008 10:11:44, 3830, 708,  41.35,  14.51,   9.48
05/20/2008 10:11:46, 3830, 709,  46.45,  16.24,   9.32
05/20/2008 10:12:44, 3830, 706,  49.23,  17.27,   9.48
05/20/2008 10:12:44, 3830, 707,  33.42,  11.71,   9.43
05/20/2008 10:12:44, 3830, 708,  40.91,  14.38,   9.56
05/20/2008 10:12:46, 3830, 709,  46.40,  16.24,   9.39
05/20/2008 10:13:44, 3830, 706,  48.96,  17.20,   9.56
05/20/2008 10:13:45, 3830, 707,  33.54,  11.77,   9.50
05/20/2008 10:13:45, 3830, 708,  41.56,  14.63,   9.62
05/20/2008 10:13:46, 3830, 709,  46.09,  16.16,   9.45
05/20/2008 10:14:44, 3830, 706,  49.10,  17.28,   9.63
05/20/2008 10:14:44, 3830, 707,  33.66,  11.83,   9.57
05/20/2008 10:14:44, 3830, 708,  41.05,  14.47,   9.69
05/20/2008 10:14:46, 3830, 709,  46.00,  16.15,   9.51
05/20/2008 10:15:45, 3830, 706,  48.79,  17.20,   9.70
05/20/2008 10:15:45, 3830, 707,  33.70,  11.86,   9.63
05/20/2008 10:15:45, 3830, 708,  41.70,  14.71,   9.75
05/20/2008 10:15:46, 3830, 709,  45.88,  16.13,   9.56
05/20/2008 10:16:44, 3830, 706,  48.91,  17.27,   9.77
05/20/2008 10:16:45, 3830, 707,  33.28,  11.73,   9.69
05/20/2008 10:16:45, 3830, 708,  41.07,  14.52,   9.82
05/20/2008 10:16:46, 3830, 709,  45.93,  16.17,   9.62
05/20/2008 10:17:45, 3830, 706,  48.61,  17.20,   9.86
05/20/2008 10:17:45, 3830, 707,  33.27,  11.75,   9.78
05/20/2008 10:17:45, 3830, 708,  41.22,  14.60,   9.90
05/20/2008 10:17:47, 3830, 709,  45.73,  16.12,   9.70
05/20/2008 10:18:45, 3830, 706,  48.60,  17.23,   9.95
05/20/2008 10:18:45, 3830, 707,  32.73,  11.58,   9.87
05/20/2008 10:18:45, 3830, 708,  40.61,  14.41,   9.99
05/20/2008 10:18:46, 3830, 709,  45.77,  16.16,   9.77
05/20/2008 10:19:45, 3830, 706,  48.30,  17.16,  10.06
05/20/2008 10:19:45, 3830, 707,  32.19,  11.41,   9.96
05/20/2008 10:19:45, 3830, 708,  40.09,  14.25,  10.07
05/20/2008 10:19:47, 3830, 709,  45.59,  16.12,   9.85
05/20/2008 10:20:45, 3830, 706,  48.21,  17.16,  10.15
05/20/2008 10:20:45, 3830, 707,  31.47,  11.18,  10.04
05/20/2008 10:20:45, 3830, 708,  39.53,  14.08,  10.16
05/20/2008 10:20:47, 3830, 709,  45.38,  16.07,   9.93
05/20/2008 10:21:45, 3830, 706,  47.90,  17.08,  10.22
05/20/2008 10:21:45, 3830, 707,  31.33,  11.14,  10.09
05/20/2008 10:21:45, 3830, 708,  39.46,  14.06,  10.21
05/20/2008 10:21:47, 3830, 709,  45.38,  16.09,   9.97
05/20/2008 10:22:45, 3830, 706,  48.00,  17.13,  10.27
05/20/2008 10:22:45, 3830, 707,  31.43,  11.18,  10.13
05/20/2008 10:22:45, 3830, 708,  39.91,  14.24,  10.26
05/20/2008 10:22:47, 3830, 709,  45.37,  16.10,  10.01
05/20/2008 10:23:45, 3830, 706,  47.79,  17.08,  10.33
05/20/2008 10:23:45, 3830, 707,  31.53,  11.24,  10.20
05/20/2008 10:23:45, 3830, 708,  40.85,  14.60,  10.32
05/20/2008 10:23:47, 3830, 709,  45.54,  16.18,  10.06
05/20/2008 10:24:45, 3830, 706,  47.93,  17.16,  10.41
05/20/2008 10:24:45, 3830, 707,  31.58,  11.27,  10.27
05/20/2008 10:24:45, 3830, 708,  41.35,  14.80,  10.40
05/20/2008 10:24:47, 3830, 709,  45.44,  16.17,  10.12
05/20/2008 10:25:46, 3830, 706,  47.69,  17.10,  10.47
05/20/2008 10:25:46, 3830, 707,  31.45,  11.24,  10.32
05/20/2008 10:25:46, 3830, 708,  41.60,  14.90,  10.44
05/20/2008 10:25:47, 3830, 709,  45.22,  16.10,  10.17
05/20/2008 10:26:45, 3830, 706,  47.86,  17.18,  10.53
05/20/2008 10:26:45, 3830, 707,  32.00,  11.44,  10.36
05/20/2008 10:26:45, 3830, 708,  41.51,  14.88,  10.48
05/20/2008 10:26:47, 3830, 709,  45.28,  16.14,  10.20
05/20/2008 10:27:44, 3830, 706,  47.58,  17.09,  10.57
05/20/2008 10:27:44, 3830, 707,  32.41,  11.60,  10.39
05/20/2008 10:27:44, 3830, 708,  42.36,  15.19,  10.49
05/20/2008 10:27:46, 3830, 709,  45.22,  16.13,  10.23
05/20/2008 10:28:44, 3830, 706,  47.72,  17.16,  10.61
05/20/2008 10:28:44, 3830, 707,  32.28,  11.56,  10.42
05/20/2008 10:28:44, 3830, 708,  41.92,  15.04,  10.52
05/20/2008 10:28:46, 3830, 709,  45.22,  16.14,  10.26
05/20/2008 10:29:44, 3830, 706,  47.52,  17.10,  10.65
05/20/2008 10:29:44, 3830, 707,  32.67,  11.70,  10.45
05/20/2008 10:29:44, 3830, 708,  42.82,  15.38,  10.54
05/20/2008 10:29:46, 3830, 709,  45.02,  16.07,  10.28
05/20/2008 10:30:44, 3830, 706,  47.70,  17.19,  10.70
05/20/2008 10:30:44, 3830, 707,  32.45,  11.64,  10.49
05/20/2008 10:30:44, 3830, 708,  42.14,  15.14,  10.58
05/20/2008 10:30:46, 3830, 709,  45.09,  16.11,  10.32
05/20/2008 10:31:45, 3830, 706,  47.37,  17.10,  10.79
05/20/2008 10:31:45, 3830, 707,  31.94,  11.48,  10.59
05/20/2008 10:31:45, 3830, 708,  42.49,  15.30,  10.69
05/20/2008 10:31:46, 3830, 709,  44.91,  16.07,  10.40
05/20/2008 10:32:44, 3830, 706,  47.46,  17.18,  10.93
05/20/2008 10:32:44, 3830, 707,  31.67,  11.41,  10.72
05/20/2008 10:32:44, 3830, 708,  41.81,  15.12,  10.87
05/20/2008 10:32:46, 3830, 709,  44.81,  16.08,  10.51
05/20/2008 10:33:45, 3830, 706,  46.97,  17.05,  11.06
05/20/2008 10:33:45, 3830, 707,  32.04,  11.57,  10.82
05/20/2008 10:33:45, 3830, 708,  42.28,  15.32,  10.96
05/20/2008 10:33:47, 3830, 709,  44.63,  16.04,  10.60
05/20/2008 10:34:45, 3830, 706,  47.20,  17.17,  11.14
05/20/2008 10:34:45, 3830, 707,  32.49,  11.75,  10.88
05/20/2008 10:34:45, 3830, 708,  41.97,  15.22,  11.01
05/20/2008 10:34:46, 3830, 709,  44.74,  16.10,  10.65
05/20/2008 10:35:45, 3830, 706,  46.87,  17.08,  11.24
05/20/2008 10:35:45, 3830, 707,  32.38,  11.73,  10.97
05/20/2008 10:35:45, 3830, 708,  42.35,  15.39,  11.10
05/20/2008 10:35:47, 3830, 709,  44.45,  16.02,  10.72
05/20/2008 10:36:45, 3830, 706,  46.96,  17.14,  11.32
05/20/2008 10:36:45, 3830, 707,  32.58,  11.82,  11.02
05/20/2008 10:36:45, 3830, 708,  41.93,  15.25,  11.15
05/20/2008 10:36:46, 3830, 709,  44.54,  16.07,  10.77
05/20/2008 10:37:45, 3830, 706,  46.74,  17.08,  11.37
05/20/2008 10:37:45, 3830, 707,  32.70,  11.87,  11.05
05/20/2008 10:37:45, 3830, 708,  42.55,  15.49,  11.17
05/20/2008 10:37:47, 3830, 709,  44.63,  16.11,  10.80
05/20/2008 10:38:45, 3830, 706,  46.93,  17.17,  11.42
05/20/2008 10:38:45, 3830, 707,  32.81,  11.92,  11.10
05/20/2008 10:38:45, 3830, 708,  42.12,  15.34,  11.21
05/20/2008 10:38:47, 3830, 709,  44.61,  16.12,  10.84
05/20/2008 10:39:45, 3830, 706,  46.61,  17.07,  11.47
05/20/2008 10:39:45, 3830, 707,  32.15,  11.69,  11.14
05/20/2008 10:39:45, 3830, 708,  42.68,  15.56,  11.25
05/20/2008 10:39:47, 3830, 709,  44.43,  16.07,  10.87
05/20/2008 10:40:45, 3830, 706,  46.81,  17.17,  11.52
05/20/2008 10:40:45, 3830, 707,  31.39,  11.43,  11.17
05/20/2008 10:40:45, 3830, 708,  41.65,  15.19,  11.28
05/20/2008 10:40:47, 3830, 709,  44.41,  16.07,  10.91
05/20/2008 10:41:46, 3830, 706,  46.56,  17.09,  11.58
05/20/2008 10:41:46, 3830, 707,  31.29,  11.40,  11.21
05/20/2008 10:41:46, 3830, 708,  42.11,  15.37,  11.31
05/20/2008 10:41:47, 3830, 709,  44.27,  16.03,  10.94
05/20/2008 10:42:45, 3830, 706,  46.67,  17.15,  11.62
05/20/2008 10:42:45, 3830, 707,  30.94,  11.27,  11.23
05/20/2008 10:42:45, 3830, 708,  41.34,  15.10,  11.33
05/20/2008 10:42:47, 3830, 709,  44.32,  16.06,  10.97
05/20/2008 10:43:44, 3830, 706,  46.39,  17.06,  11.67
05/20/2008 10:43:44, 3830, 707,  30.87,  11.25,  11.27
05/20/2008 10:43:44, 3830, 708,  41.60,  15.20,  11.36
05/20/2008 10:43:46, 3830, 709,  44.23,  16.04,  11.00
05/20/2008 10:44:44, 3830, 706,  46.63,  17.17,  11.72
05/20/2008 10:44:44, 3830, 707,  30.61,  11.17,  11.31
05/20/2008 10:44:44, 3830, 708,  40.80,  14.91,  11.39
05/20/2008 10:44:46, 3830, 709,  44.19,  16.04,  11.04
05/20/2008 10:45:44, 3830, 706,  46.38,  17.10,  11.80
05/20/2008 10:45:45, 3830, 707,  30.61,  11.19,  11.37
05/20/2008 10:45:45, 3830, 708,  41.32,  15.12,  11.44
05/20/2008 10:45:46, 3830, 709,  44.08,  16.02,  11.10
05/20/2008 10:46:44, 3830, 706,  46.58,  17.20,  11.86
05/20/2008 10:46:44, 3830, 707,  30.54,  11.17,  11.42
05/20/2008 10:46:44, 3830, 708,  40.32,  14.77,  11.48
05/20/2008 10:46:46, 3830, 709,  44.13,  16.05,  11.14
05/20/2008 10:47:45, 3830, 706,  46.27,  17.10,  11.90
05/20/2008 10:47:45, 3830, 707,  30.82,  11.28,  11.45
05/20/2008 10:47:45, 3830, 708,  40.36,  14.79,  11.51
05/20/2008 10:47:46, 3830, 709,  44.13,  16.06,  11.17
05/20/2008 10:48:44, 3830, 706,  46.49,  17.21,  11.97
05/20/2008 10:48:44, 3830, 707,  30.52,  11.19,  11.50
05/20/2008 10:48:44, 3830, 708,  39.65,  14.55,  11.56
05/20/2008 10:48:46, 3830, 709,  44.19,  16.10,  11.22
05/20/2008 10:49:45, 3830, 706,  46.17,  17.11,  12.04
05/20/2008 10:49:45, 3830, 707,  30.79,  11.30,  11.55
05/20/2008 10:49:45, 3830, 708,  39.40,  14.47,  11.60
05/20/2008 10:49:47, 3830, 709,  44.10,  16.08,  11.27
05/20/2008 10:50:45, 3830, 706,  46.37,  17.21,  12.10
05/20/2008 10:50:45, 3830, 707,  31.10,  11.42,  11.60
05/20/2008 10:50:45, 3830, 708,  39.33,  14.46,  11.65
05/20/2008 10:50:46, 3830, 709,  44.18,  16.13,  11.32
05/20/2008 10:51:45, 3830, 706,  46.06,  17.11,  12.14
05/20/2008 10:51:45, 3830, 707,  31.32,  11.51,  11.63
05/20/2008 10:51:45, 3830, 708,  40.10,  14.75,  11.67
05/20/2008 10:51:47, 3830, 709,  44.10,  16.11,  11.34
05/20/2008 10:52:45, 3830, 706,  46.32,  17.23,  12.19
05/20/2008 10:52:45, 3830, 707,  31.59,  11.62,  11.68
05/20/2008 10:52:45, 3830, 708,  40.12,  14.77,  11.72
05/20/2008 10:52:47, 3830, 709,  44.16,  16.14,  11.38
05/20/2008 10:53:45, 3830, 706,  46.10,  17.15,  12.22
05/20/2008 10:53:45, 3830, 707,  31.98,  11.77,  11.69
05/20/2008 10:53:45, 3830, 708,  40.40,  14.88,  11.73
05/20/2008 10:53:47, 3830, 709,  44.09,  16.13,  11.40
05/20/2008 10:54:45, 3830, 706,  46.25,  17.22,  12.24
05/20/2008 10:54:45, 3830, 707,  31.53,  11.61,  11.72
05/20/2008 10:54:45, 3830, 708,  40.11,  14.78,  11.75
05/20/2008 10:54:47, 3830, 709,  44.19,  16.17,  11.43
05/20/2008 10:55:45, 3830, 706,  47.04,  17.52,  12.27
05/20/2008 10:55:45, 3830, 707,  30.98,  11.42,  11.76
05/20/2008 10:55:45, 3830, 708,  40.19,  14.82,  11.78
05/20/2008 10:55:47, 3830, 709,  44.02,  16.12,  11.47
05/20/2008 10:56:45, 3830, 706,  47.74,  17.80,  12.33
05/20/2008 10:56:45, 3830, 707,  30.69,  11.32,  11.79
05/20/2008 10:56:45, 3830, 708,  39.96,  14.74,  11.81
05/20/2008 10:56:47, 3830, 709,  44.04,  16.14,  11.51
05/20/2008 11:03:30, 3830, 706,  50.90,  19.18,  12.81
05/20/2008 11:03:30, 3830, 707,  30.30,  11.26,  12.14
05/20/2008 11:03:32, 3830, 709,  44.01,  16.25,  11.86
05/20/2008 11:03:34, 13, 10368,   0.00,   0.00,   0.00
05/21/2008 17:23:11, 13, 10368,   0.00,   0.00,   0.00
05/21/2008 17:23:11, 13, 10472,   0.00,   0.00,   0.00
05/21/2008 17:23:12, 3830, 706, 217.78,  97.58,  21.81
05/21/2008 17:23:12, 3830, 707, 228.71, 101.91,  21.50