08/11/2008 15:35:43, 3830, 706, 207.37,  90.67,  20.46
08/11/2008 15:35:43, 3830, 707, 223.55,  99.49,  21.44
08/11/2008 15:35:43, 3830, 708, 218.28,  97.33,  21.54
08/11/2008 15:35:43, 3830, 709, 215.28,  95.56,  21.29
08/12/2008 08:57:39, 3830, 706, 245.58,  94.21,  13.68
08/12/2008 08:57:39, 3830, 707, 251.89,  97.13,  13.94
08/12/2008 08:57:39, 3830, 708, 253.13,  97.46,  13.87
08/12/2008 08:57:39, 3830, 709, 246.07,  94.24,  13.60
08/12/2008 08:58:38, 3830, 706, 245.76,  94.30,  13.69
08/12/2008 08:58:38, 3830, 707, 252.05,  97.22,  13.95
08/12/2008 08:58:38, 3830, 708, 253.08,  97.46,  13.87
08/12/2008 08:58:38, 3830, 709, 246.25,  94.32,  13.61
08/12/2008 08:59:38, 3830, 706, 245.76,  94.32,  13.71
08/12/2008 08:59:38, 3830, 707, 252.04,  97.25,  13.97
08/12/2008 08:59:38, 3830, 708, 252.99,  97.47,  13.90
08/12/2008 08:59:38, 3830, 709, 246.21,  94.34,  13.63
08/12/2008 09:00:39, 3830, 706, 245.73,  94.33,  13.72
08/12/2008 09:00:39, 3830, 707, 252.01,  97.26,  13.98
08/12/2008 09:00:39, 3830, 709, 246.11,  94.33,  13.64
08/12/2008 09:00:41, 3830, 708, 252.93,  97.48,  13.91
08/12/2008 09:01:38, 3830, 706, 245.77,  94.37,  13.73
08/12/2008 09:01:38, 3830, 707, 252.00,  97.28,  13.99
08/12/2008 09:01:38, 3830, 708, 252.92,  97.51,  13.93
08/12/2008 09:01:38, 3830, 709, 246.10,  94.35,  13.65
08/12/2008 09:02:39, 3830, 706, 245.72,  94.37,  13.74
08/12/2008 09:02:39, 3830, 707, 251.90,  97.27,  14.00
08/12/2008 09:02:39, 3830, 708, 252.83,  97.51,  13.95
08/12/2008 09:02:39, 3830, 709, 246.10,  94.37,  13.66
08/12/2008 09:03:39, 3830, 706, 245.75,  94.40,  13.75
08/12/2008 09:03:39, 3830, 707, 251.83,  97.27,  14.02
08/12/2008 09:03:39, 3830, 708, 252.78,  97.53,  13.97
08/12/2008 09:03:39, 3830, 709, 246.10,  94.40,  13.68
08/12/2008 09:04:38, 3830, 706, 245.73,  94.42,  13.76
08/12/2008 09:04:38, 3830, 707, 251.80,  97.29,  14.04
08/12/2008 09:04:38, 3830, 708, 252.74,  97.55,  13.98
08/12/2008 09:04:38, 3830, 709, 246.02,  94.39,  13.69
08/12/2008 09:05:38, 3830, 706, 245.74,  94.43,  13.77
08/12/2008 09:05:38, 3830, 707, 251.83,  97.29,  14.03
08/12/2008 09:05:38, 3830, 708, 252.73,  97.57,  13.99
08/12/2008 09:05:39, 3830, 709, 246.01,  94.40,  13.70
08/12/2008 09:06:39, 3830, 706, 245.80,  94.45,  13.77
08/12/2008 09:06:39, 3830, 707, 251.89,  97.33,  14.04
08/12/2008 09:06:39, 3830, 708, 252.69,  97.57,  14.00
08/12/2008 09:06:39, 3830, 709, 246.03,  94.42,  13.71
08/12/2008 09:07:39, 3830, 706, 245.75,  94.46,  13.78
08/12/2008 09:07:39, 3830, 707, 251.69,  97.29,  14.06
08/12/2008 09:07:39, 3830, 708, 252.64,  97.58,  14.02
08/12/2008 09:07:39, 3830, 709, 245.98,  94.43,  13.72
08/12/2008 09:08:38, 3830, 706, 245.74,  94.47,  13.79
08/12/2008 09:08:38, 3830, 707, 251.58,  97.28,  14.07
08/12/2008 09:08:38, 3830, 708, 252.60,  97.61,  14.04
08/12/2008 09:08:38, 3830, 709, 245.94,  94.45,  13.74
08/12/2008 09:09:38, 3830, 706, 245.73,  94.49,  13.80
08/12/2008 09:09:38, 3830, 707, 251.48,  97.29,  14.10
08/12/2008 09:09:39, 3830, 708, 252.47,  97.60,  14.06
08/12/2008 09:09:39, 3830, 709, 245.90,  94.46,  13.75
08/12/2008 09:10:39, 3830, 706, 245.71,  94.51,  13.82
08/12/2008 09:10:39, 3830, 707, 251.30,  97.27,  14.12
08/12/2008 09:10:39, 3830, 708, 252.38,  97.61,  14.09
08/12/2008 09:10:39, 3830, 709, 245.84,  94.47,  13.77
08/12/2008 09:11:39, 3830, 706, 245.62,  94.49,  13.82
08/12/2008 09:11:39, 3830, 707, 251.03,  97.22,  14.15
08/12/2008 09:11:39, 3830, 708, 252.34,  97.63,  14.10
08/12/2008 09:11:39, 3830, 709, 245.84,  94.47,  13.77
08/12/2008 09:12:38, 3830, 706, 245.67,  94.51,  13.82
08/12/2008 09:12:38, 3830, 707, 250.82,  97.15,  14.16
08/12/2008 09:12:38, 3830, 709, 245.88,  94.49,  13.77
08/12/2008 09:12:38, 3830, 708, 252.31,  97.64,  14.11
08/12/2008 09:13:38, 3830, 706, 245.59,  94.50,  13.84
08/12/2008 09:13:38, 3830, 707, 250.77,  97.14,  14.16
08/12/2008 09:13:39, 3830, 708, 252.20,  97.62,  14.13
08/12/2008 09:13:39, 3830, 709, 245.89,  94.51,  13.78
08/12/2008 09:14:39, 3830, 706, 245.08,  94.34,  13.85
08/12/2008 09:14:39, 3830, 707, 250.58,  97.07,  14.17
08/12/2008 09:14:39, 3830, 708, 252.13,  97.63,  14.14
08/12/2008 09:14:39, 3830, 709, 245.85,  94.52,  13.80
08/12/2008 09:15:39, 3830, 706, 244.97,  94.32,  13.87
08/12/2008 09:15:39, 3830, 707, 250.69,  97.10,  14.16
08/12/2008 09:15:39, 3830, 708, 251.20,  97.31,  14.16
08/12/2008 09:15:39, 3830, 709, 245.94,  94.60,  13.81
08/12/2008 09:16:38, 3830, 706, 244.98,  94.34,  13.87
08/12/2008 09:16:38, 3830, 707, 250.65,  97.11,  14.17
08/12/2008 09:16:38, 3830, 708, 250.99,  97.25,  14.17
08/12/2008 09:16:38, 3830, 709, 245.98,  94.63,  13.82
08/12/2008 09:17:38, 3830, 706, 244.93,  94.34,  13.88
08/12/2008 09:17:39, 3830, 707, 250.60,  97.11,  14.18
08/12/2008 09:17:39, 3830, 708, 250.80,  97.20,  14.19
08/12/2008 09:17:39, 3830, 709, 245.85,  94.60,  13.84
08/12/2008 09:18:39, 3830, 706, 244.82,  94.31,  13.89
08/12/2008 09:18:39, 3830, 707, 250.53,  97.10,  14.19
08/12/2008 09:18:39, 3830, 708, 250.57,  97.14,  14.20
08/12/2008 09:18:39, 3830, 709, 245.83,  94.62,  13.85
08/12/2008 09:19:39, 3830, 706, 244.74,  94.30,  13.90
08/12/2008 09:19:39, 3830, 707, 250.27,  97.02,  14.20
08/12/2008 09:19:39, 3830, 708, 250.44,  97.12,  14.22
08/12/2008 09:19:39, 3830, 709, 245.80,  94.63,  13.86
08/12/2008 09:20:38, 3830, 706, 244.59,  94.26,  13.91
08/12/2008 09:20:38, 3830, 707, 249.98,  96.93,  14.21
08/12/2008 09:20:38, 3830, 708, 250.40,  97.13,  14.23
08/12/2008 09:20:38, 3830, 709, 245.71,  94.61,  13.87
08/12/2008 09:21:38, 3830, 706, 244.53,  94.26,  13.92
08/12/2008 09:21:39, 3830, 707, 249.99,  96.96,  14.22
08/12/2008 09:21:39, 3830, 708, 250.18,  97.08,  14.25
08/12/2008 09:21:39, 3830, 709, 245.71,  94.64,  13.88
08/12/2008 09:22:39, 3830, 706, 244.47,  94.25,  13.93
08/12/2008 09:22:39, 3830, 707, 249.98,  96.98,  14.24
08/12/2008 09:22:39, 3830, 708, 250.10,  97.09,  14.27
08/12/2008 09:22:39, 3830, 709, 245.63,  94.64,  13.90
08/12/2008 09:23:38, 3830, 706, 244.52,  94.29,  13.94
08/12/2008 09:23:38, 3830, 707, 249.86,  96.95,  14.25
08/12/2008 09:23:38, 3830, 708, 249.90,  97.04,  14.28
08/12/2008 09:23:38, 3830, 709, 245.56,  94.64,  13.91
08/12/2008 09:24:39, 3830, 706, 244.48,  94.29,  13.94
08/12/2008 09:24:39, 3830, 707, 249.86,  96.97,  14.26
08/12/2008 09:24:39, 3830, 708, 249.85,  97.05,  14.30
08/12/2008 09:24:39, 3830, 709, 245.43,  94.61,  13.92
08/12/2008 09:25:39, 3830, 706, 244.44,  94.28,  13.95
08/12/2008 09:25:39, 3830, 707, 249.68,  96.92,  14.27
08/12/2008 09:25:39, 3830, 708, 249.76,  97.05,  14.31
08/12/2008 09:25:39, 3830, 709, 245.35,  94.60,  13.93
08/12/2008 09:26:38, 3830, 706, 244.32,  94.27,  13.97
08/12/2008 09:26:38, 3830, 707, 249.61,  96.92,  14.28
08/12/2008 09:26:38, 3830, 708, 249.67,  97.05,  14.33
08/12/2008 09:26:39, 3830, 709, 245.37,  94.63,  13.95
08/12/2008 09:27:39, 3830, 706, 244.32,  94.30,  13.98
08/12/2008 09:27:39, 3830, 707, 249.57,  96.94,  14.30
08/12/2008 09:27:39, 3830, 708, 249.52,  97.03,  14.36
08/12/2008 09:27:39, 3830, 709, 245.33,  94.65,  13.96
08/12/2008 09:28:39, 3830, 706, 244.17,  94.27,  14.00
08/12/2008 09:28:39, 3830, 707, 249.62,  97.00,  14.32
08/12/2008 09:28:39, 3830, 708, 249.43,  97.05,  14.38
08/12/2008 09:28:39, 3830, 709, 245.35,  94.69,  13.98
08/12/2008 09:29:38, 3830, 706, 244.21,  94.32,  14.02
08/12/2008 09:29:38, 3830, 707, 249.47,  96.98,  14.34
08/12/2008 09:29:38, 3830, 708, 249.33,  97.06,  14.41
08/12/2008 09:29:38, 3830, 709, 245.30,  94.71,  14.00
08/12/2008 09:30:38, 3830, 706, 244.08,  94.31,  14.04
08/12/2008 09:30:39, 3830, 707, 249.17,  96.89,  14.35
08/12/2008 09:30:39, 3830, 708, 249.22,  97.06,  14.43
08/12/2008 09:30:39, 3830, 709, 245.15,  94.68,  14.02
08/12/2008 09:31:39, 3830, 706, 243.93,  94.28,  14.05
08/12/2008 09:31:39, 3830, 707, 249.14,  96.91,  14.37
08/12/2008 09:31:39, 3830, 708, 248.95,  96.99,  14.45
08/12/2008 09:31:39, 3830, 709, 244.90,  94.62,  14.03
08/12/2008 09:32:38, 3830, 706, 243.98,  94.32,  14.07
08/12/2008 09:32:38, 3830, 707, 248.89,  96.84,  14.38
08/12/2008 09:32:38, 3830, 708, 248.91,  97.01,  14.46
08/12/2008 09:32:38, 3830, 709, 244.91,  94.64,  14.04
08/12/2008 09:33:39, 3830, 706, 243.86,  94.30,  14.08
08/12/2008 09:33:39, 3830, 707, 248.90,  96.85,  14.39
08/12/2008 09:33:39, 3830, 708, 248.73,  96.95,  14.47
08/12/2008 09:33:39, 3830, 709, 244.68,  94.57,  14.05
08/12/2008 09:34:39, 3830, 706, 243.71,  94.26,  14.09
08/12/2008 09:34:39, 3830, 707, 248.92,  96.88,  14.40
08/12/2008 09:34:39, 3830, 708, 248.72,  96.97,  14.48
08/12/2008 09:34:39, 3830, 709, 244.75,  94.60,  14.06
08/12/2008 09:35:38, 3830, 706, 243.66,  94.26,  14.09
08/12/2008 09:35:38, 3830, 707, 249.13,  96.98,  14.40
08/12/2008 09:35:38, 3830, 708, 248.66,  96.96,  14.49
08/12/2008 09:35:39, 3830, 709, 244.81,  94.63,  14.06
08/12/2008 09:36:39, 3830, 706, 243.67,  94.28,  14.10
08/12/2008 09:36:39, 3830, 707, 248.79,  96.86,  14.41
08/12/2008 09:36:39, 3830, 708, 248.61,  96.96,  14.50
08/12/2008 09:36:39, 3830, 709, 244.88,  94.66,  14.06
08/12/2008 09:37:38, 3830, 706, 240.71,  93.13,  14.10
08/12/2008 09:37:38, 3830, 707, 245.45,  95.50,  14.38
08/12/2008 09:37:38, 3830, 708, 243.85,  95.07,  14.48
08/12/2008 09:37:38, 3830, 709, 241.81,  93.45,  14.05
08/12/2008 09:38:39, 3830, 706, 241.63,  93.22,  13.96
08/12/2008 09:38:39, 3830, 707, 247.08,  95.73,  14.17
08/12/2008 09:38:39, 3830, 708, 245.83,  95.39,  14.25
08/12/2008 09:38:39, 3830, 709, 243.45,  93.75,  13.87
08/12/2008 09:39:39, 3830, 706, 242.09,  93.21,  13.86
08/12/2008 09:39:39, 3830, 707, 247.89,  95.75,  14.02
08/12/2008 09:39:39, 3830, 709, 243.92,  93.71,  13.76
08/12/2008 09:39:39, 3830, 708, 247.17,  95.59,  14.08
08/12/2008 09:40:39, 3830, 706, 226.10,  86.90,  13.78
08/12/2008 09:40:39, 3830, 707, 231.49,  89.18,  13.89
08/12/2008 09:40:39, 3830, 708, 233.71,  90.10,  13.93
08/12/2008 09:40:40, 3830, 709, 232.15,  89.01,  13.66
08/12/2008 09:41:38, 3830, 706, 218.56,  83.82,  13.67
08/12/2008 09:41:38, 3830, 707, 222.22,  85.31,  13.72
08/12/2008 09:41:38, 3830, 708, 223.12,  85.72,  13.76
08/12/2008 09:41:38, 3830, 709, 222.11,  84.94,  13.53
08/12/2008 09:42:39, 3830, 706, 186.18,  71.25,  13.57
08/12/2008 09:42:39, 3830, 707, 190.44,  72.88,  13.57
08/12/2008 09:42:39, 3830, 708, 192.28,  73.62,  13.59
08/12/2008 09:42:39, 3830, 709, 200.18,  76.36,  13.41
08/12/2008 09:43:39, 3830, 706, 132.21,  50.37,  13.35
08/12/2008 09:43:39, 3830, 707, 132.65,  50.43,  13.25
08/12/2008 09:43:39, 3830, 708, 136.33,  51.90,  13.31
08/12/2008 09:43:39, 3830, 709, 149.73,  56.84,  13.17
08/12/2008 09:44:38, 3830, 706, 113.81,  43.14,  13.10
08/12/2008 09:44:38, 3830, 707, 114.41,  43.20,  12.91
08/12/2008 09:44:38, 3830, 708, 116.71,  44.18,  13.04
08/12/2008 09:44:38, 3830, 709, 124.15,  46.88,  12.92
08/12/2008 09:45:38, 3830, 706, 101.47,  38.28,  12.88
08/12/2008 09:45:38, 3830, 707, 100.77,  37.83,  12.63
08/12/2008 09:45:38, 3830, 708, 104.58,  39.40,  12.80
08/12/2008 09:45:38, 3830, 709, 108.48,  40.77,  12.69
08/12/2008 09:46:39, 3830, 706,  91.84,  34.50,  12.67
08/12/2008 09:46:39, 3830, 707,  90.24,  33.68,  12.36
08/12/2008 09:46:39, 3830, 708,  91.41,  34.28,  12.58
08/12/2008 09:46:39, 3830, 709,  98.93,  37.02,  12.48
08/12/2008 09:47:39, 3830, 706,  80.06,  29.95,  12.47
08/12/2008 09:47:39, 3830, 707,  79.27,  29.43,  12.11
08/12/2008 09:47:39, 3830, 708,  78.73,  29.39,  12.37
08/12/2008 09:47:39, 3830, 709,  84.15,  31.36,  12.29
08/12/2008 09:48:38, 3830, 706,  67.18,  25.03,  12.28
08/12/2008 09:48:38, 3830, 707,  67.87,  25.09,  11.90
08/12/2008 09:48:38, 3830, 708,  66.12,  24.58,  12.17
08/12/2008 09:48:38, 3830, 709,  70.25,  26.07,  12.09
08/12/2008 09:49:38, 3830, 706,  61.36,  22.77,  12.09
08/12/2008 09:49:38, 3830, 707,  61.42,  22.60,  11.68
08/12/2008 09:49:38, 3830, 708,  61.98,  22.94,  11.97
08/12/2008 09:49:38, 3830, 709,  62.58,  23.12,  11.88
08/12/2008 09:50:39, 3830, 706,  54.79,  20.26,  11.92
08/12/2008 09:50:39, 3830, 707,  53.38,  19.56,  11.48
08/12/2008 09:50:39, 3830, 708,  54.48,  20.09,  11.79
08/12/2008 09:50:39, 3830, 709,  60.17,  22.16,  11.72
08/12/2008 09:51:39, 3830, 706,  52.30,  19.26,  11.73
08/12/2008 09:51:39, 3830, 707,  52.19,  19.04,  11.27
08/12/2008 09:51:39, 3830, 708,  52.12,  19.14,  11.60
08/12/2008 09:51:39, 3830, 709,  53.00,  19.44,  11.53
08/12/2008 09:52:38, 3830, 706,  47.60,  17.46,  11.54
08/12/2008 09:52:38, 3830, 707,  47.79,  17.36,  11.07
08/12/2008 09:52:39, 3830, 708,  46.82,  17.12,  11.40
08/12/2008 09:52:39, 3830, 709,  48.23,  17.61,  11.32
08/12/2008 09:53:39, 3830, 706,  37.47,  13.69,  11.34
08/12/2008 09:53:39, 3830, 707,  38.03,  13.75,  10.86
08/12/2008 09:53:39, 3830, 708,  36.62,  13.34,  11.20
08/12/2008 09:53:39, 3830, 709,  38.64,  14.05,  11.12
08/12/2008 09:54:39, 3830, 706,  34.89,  12.69,  11.16
08/12/2008 09:54:39, 3830, 707,  34.30,  12.34,  10.66
08/12/2008 09:54:39, 3830, 708,  34.28,  12.43,  11.00
08/12/2008 09:54:39, 3830, 709,  35.28,  12.77,  10.93
08/12/2008 09:55:38, 3830, 706,  32.69,  11.85,  10.98
08/12/2008 09:55:38, 3830, 707,  32.39,  11.61,  10.47
08/12/2008 09:55:38, 3830, 708,  33.96,  12.27,  10.81
08/12/2008 09:55:38, 3830, 709,  33.40,  12.04,  10.75
08/12/2008 09:56:39, 3830, 706,  30.17,  10.89,  10.79
08/12/2008 09:56:39, 3830, 707,  29.75,  10.62,  10.28
08/12/2008 09:56:39, 3830, 708,  30.26,  10.88,  10.62
08/12/2008 09:56:39, 3830, 709,  31.24,  11.22,  10.56
08/12/2008 09:57:39, 3830, 706,  27.69,   9.95,  10.60
08/12/2008 09:57:39, 3830, 707,  27.57,   9.80,  10.09
08/12/2008 09:57:39, 3830, 708,  28.23,  10.11,  10.43
08/12/2008 09:57:39, 3830, 709,  28.47,  10.19,  10.38
08/12/2008 09:58:38, 3830, 706,  26.25,   9.40,  10.42
08/12/2008 09:58:38, 3830, 707,  25.64,   9.08,   9.90
08/12/2008 09:58:38, 3830, 708,  26.22,   9.35,  10.23
08/12/2008 09:58:39, 3830, 709,  26.48,   9.43,  10.20
08/12/2008 09:59:39, 3830, 706,  24.90,   8.88,  10.25
08/12/2008 09:59:39, 3830, 707,  23.68,   8.35,   9.72
08/12/2008 09:59:39, 3830, 708,  24.20,   8.60,  10.07
08/12/2008 09:59:39, 3830, 709,  24.70,   8.77,  10.02
08/12/2008 10:00:39, 3830, 706,  23.38,   8.31,  10.07
08/12/2008 10:00:39, 3830, 707,  22.42,   7.87,   9.55
08/12/2008 10:00:39, 3830, 708,  22.83,   8.08,   9.89
08/12/2008 10:00:39, 3830, 709,  23.37,   8.27,   9.85
08/12/2008 10:01:38, 3830, 706,  21.59,   7.65,   9.92
08/12/2008 10:01:38, 3830, 707,  20.19,   7.07,   9.39
08/12/2008 10:01:38, 3830, 708,  21.68,   7.65,   9.73
08/12/2008 10:01:38, 3830, 709,  22.23,   7.84,   9.70
08/12/2008 10:02:38, 3830, 706,  21.97,   7.75,   9.77
08/12/2008 10:02:38, 3830, 707,  19.84,   6.92,   9.25
08/12/2008 10:02:38, 3830, 708,  21.43,   7.53,   9.59
08/12/2008 10:02:39, 3830, 709,  21.41,   7.52,   9.56
08/12/2008 10:03:39, 3830, 706,  23.60,   8.31,   9.64
08/12/2008 10:03:39, 3830, 707,  19.97,   6.95,   9.13
08/12/2008 10:03:39, 3830, 708,  21.11,   7.40,   9.46
08/12/2008 10:03:39, 3830, 709,  20.88,   7.32,   9.44
08/12/2008 10:04:39, 3830, 706,  22.56,   7.92,   9.52
08/12/2008 10:04:39, 3830, 707,  20.01,   6.95,   9.02
08/12/2008 10:04:39, 3830, 708,  21.13,   7.39,   9.34
08/12/2008 10:04:39, 3830, 709,  20.87,   7.29,   9.33
08/12/2008 10:05:38, 3830, 706,  20.14,   7.05,   9.39
08/12/2008 10:05:38, 3830, 707,  19.14,   6.63,   8.92
08/12/2008 10:05:38, 3830, 708,  22.27,   7.77,   9.23
08/12/2008 10:05:39, 3830, 709,  20.32,   7.09,   9.21
08/12/2008 10:06:39, 3830, 706,  19.87,   6.93,   9.25
08/12/2008 10:06:39, 3830, 707,  18.43,   6.36,   8.77
08/12/2008 10:06:39, 3830, 708,  20.75,   7.21,   9.07
08/12/2008 10:06:39, 3830, 709,  19.63,   6.82,   9.07
08/12/2008 10:07:39, 3830, 706,  17.81,   6.19,   9.10
08/12/2008 10:07:39, 3830, 707,  16.77,   5.77,   8.64
08/12/2008 10:07:39, 3830, 708,  19.91,   6.90,   8.93
08/12/2008 10:07:39, 3830, 709,  18.07,   6.26,   8.93
08/12/2008 10:08:38, 3830, 706,  17.05,   5.91,   8.96
08/12/2008 10:08:38, 3830, 707,  15.77,   5.41,   8.50
08/12/2008 10:08:38, 3830, 708,  16.71,   5.77,   8.79
08/12/2008 10:08:38, 3830, 709,  17.25,   5.96,   8.79
08/12/2008 10:09:38, 3830, 706,  17.12,   5.92,   8.82
08/12/2008 10:09:38, 3830, 707,  15.28,   5.23,   8.36
08/12/2008 10:09:38, 3830, 708,  16.70,   5.75,   8.65
08/12/2008 10:09:39, 3830, 709,  16.30,   5.61,   8.65
08/12/2008 10:10:39, 3830, 706,  17.42,   6.00,   8.70
08/12/2008 10:10:39, 3830, 707,  15.14,   5.17,   8.24
08/12/2008 10:10:39, 3830, 708,  17.82,   6.12,   8.53
08/12/2008 10:10:39, 3830, 709,  16.10,   5.53,   8.53
08/12/2008 10:11:39, 3830, 706,  18.98,   6.52,   8.57
08/12/2008 10:11:39, 3830, 707,  15.45,   5.25,   8.12
08/12/2008 10:11:39, 3830, 708,  16.84,   5.76,   8.40
08/12/2008 10:11:39, 3830, 709,  17.21,   5.89,   8.41
08/12/2008 10:12:38, 3830, 706,  18.74,   6.42,   8.44
08/12/2008 10:12:38, 3830, 707,  15.67,   5.31,   8.00
08/12/2008 10:12:38, 3830, 708,  16.99,   5.80,   8.28
08/12/2008 10:12:38, 3830, 709,  17.99,   6.15,   8.29
08/12/2008 10:13:38, 3830, 706,  19.52,   6.67,   8.32
08/12/2008 10:13:38, 3830, 707,  15.74,   5.33,   7.89
08/12/2008 10:13:38, 3830, 708,  16.98,   5.78,   8.16
08/12/2008 10:13:39, 3830, 709,  17.71,   6.03,   8.18
08/12/2008 10:14:39, 3830, 706,  20.02,   6.82,   8.21
08/12/2008 10:14:39, 3830, 707,  15.55,   5.25,   7.78
08/12/2008 10:14:39, 3830, 708,  17.04,   5.79,   8.05
08/12/2008 10:14:39, 3830, 709,  17.15,   5.83,   8.07
08/12/2008 10:15:39, 3830, 706,  19.50,   6.63,   8.09
08/12/2008 10:15:39, 3830, 707,  15.69,   5.28,   7.68
08/12/2008 10:15:39, 3830, 708,  17.22,   5.83,   7.94
08/12/2008 10:15:39, 3830, 709,  16.91,   5.73,   7.96
08/12/2008 10:16:38, 3830, 706,  18.41,   6.25,   7.99
08/12/2008 10:16:38, 3830, 707,  15.97,   5.37,   7.59
08/12/2008 10:16:38, 3830, 708,  17.12,   5.79,   7.84
08/12/2008 10:16:38, 3830, 709,  17.40,   5.89,   7.87
08/12/2008 10:17:38, 3830, 706,  17.83,   6.04,   7.91
08/12/2008 10:17:38, 3830, 707,  15.98,   5.36,   7.52
08/12/2008 10:17:38, 3830, 708,  17.83,   6.02,   7.76
08/12/2008 10:17:39, 3830, 709,  16.87,   5.70,   7.79
08/12/2008 10:18:39, 3830, 706,  17.78,   6.01,   7.82
08/12/2008 10:18:39, 3830, 707,  15.80,   5.29,   7.45
08/12/2008 10:18:39, 3830, 708,  17.57,   5.92,   7.68
08/12/2008 10:18:39, 3830, 709,  17.33,   5.84,   7.70
08/12/2008 10:19:39, 3830, 706,  16.88,   5.69,   7.73
08/12/2008 10:19:39, 3830, 707,  15.24,   5.09,   7.36
08/12/2008 10:19:39, 3830, 708,  16.42,   5.52,   7.59
08/12/2008 10:19:39, 3830, 709,  16.78,   5.64,   7.61
08/12/2008 10:20:38, 3830, 706,  15.27,   5.14,   7.63
08/12/2008 10:20:38, 3830, 707,  13.90,   4.64,   7.27
08/12/2008 10:20:38, 3830, 708,  14.45,   4.85,   7.49
08/12/2008 10:20:38, 3830, 709,  15.33,   5.14,   7.51
08/12/2008 10:21:38, 3830, 706,  14.28,   4.79,   7.52
08/12/2008 10:21:38, 3830, 707,  12.78,   4.25,   7.16
08/12/2008 10:21:39, 3830, 708,  14.64,   4.90,   7.38
08/12/2008 10:21:39, 3830, 709,  14.27,   4.78,   7.40
08/12/2008 10:22:39, 3830, 706,  13.18,   4.41,   7.42
08/12/2008 10:22:39, 3830, 707,  11.68,   3.88,   7.06
08/12/2008 10:22:39, 3830, 708,  13.92,   4.64,   7.29
08/12/2008 10:22:39, 3830, 709,  13.18,   4.40,   7.30
08/12/2008 10:23:39, 3830, 706,  12.24,   4.09,   7.30
08/12/2008 10:23:39, 3830, 707,  10.62,   3.52,   6.95
08/12/2008 10:23:39, 3830, 708,  12.55,   4.18,   7.17
08/12/2008 10:23:39, 3830, 709,  12.03,   4.01,   7.19
08/12/2008 10:24:38, 3830, 706,  11.89,   3.96,   7.20
08/12/2008 10:24:38, 3830, 707,  10.06,   3.32,   6.85
08/12/2008 10:24:38, 3830, 708,  11.00,   3.65,   7.06
08/12/2008 10:24:38, 3830, 709,  11.40,   3.79,   7.08
08/12/2008 10:25:38, 3830, 706,  11.68,   3.88,   7.10
08/12/2008 10:25:38, 3830, 707,   9.71,   3.20,   6.75
08/12/2008 10:25:39, 3830, 708,  10.92,   3.62,   6.96
08/12/2008 10:25:39, 3830, 709,  11.00,   3.65,   6.98
08/12/2008 10:26:39, 3830, 706,  11.45,   3.80,   7.00
08/12/2008 10:26:39, 3830, 707,   9.55,   3.14,   6.65
08/12/2008 10:26:39, 3830, 708,  11.56,   3.82,   6.86
08/12/2008 10:26:39, 3830, 709,  10.72,   3.54,   6.88
08/12/2008 10:27:39, 3830, 706,  11.31,   3.74,   6.90
08/12/2008 10:27:39, 3830, 707,   9.53,   3.13,   6.57
08/12/2008 10:27:39, 3830, 708,  10.65,   3.51,   6.77
08/12/2008 10:27:39, 3830, 709,  10.74,   3.54,   6.79
08/12/2008 10:28:38, 3830, 706,  10.96,   3.62,   6.82
08/12/2008 10:28:38, 3830, 707,   9.39,   3.08,   6.49
08/12/2008 10:28:38, 3830, 708,  11.98,   3.94,   6.69
08/12/2008 10:28:38, 3830, 709,  11.09,   3.65,   6.71
08/12/2008 10:29:38, 3830, 706,  11.06,   3.64,   6.73
08/12/2008 10:29:38, 3830, 707,   9.39,   3.07,   6.41
08/12/2008 10:29:38, 3830, 708,  11.19,   3.68,   6.60
08/12/2008 10:29:39, 3830, 709,  12.07,   3.97,   6.62
08/12/2008 10:30:39, 3830, 706,  11.32,   3.72,   6.65
08/12/2008 10:30:39, 3830, 707,   9.65,   3.15,   6.34
08/12/2008 10:30:39, 3830, 708,  12.29,   4.03,   6.52
08/12/2008 10:30:39, 3830, 709,  13.25,   4.35,   6.54
08/12/2008 10:31:39, 3830, 706,  11.10,   3.64,   6.57
08/12/2008 10:31:39, 3830, 707,   9.50,   3.09,   6.26
08/12/2008 10:31:39, 3830, 708,  10.61,   3.47,   6.44
08/12/2008 10:31:39, 3830, 709,  11.74,   3.84,   6.46
08/12/2008 10:32:38, 3830, 706,  11.29,   3.70,   6.49
08/12/2008 10:32:38, 3830, 707,   9.12,   2.97,   6.19
08/12/2008 10:32:38, 3830, 708,  11.53,   3.77,   6.37
08/12/2008 10:32:38, 3830, 709,  12.02,   3.93,   6.39
08/12/2008 10:33:38, 3830, 706,  11.50,   3.76,   6.42
08/12/2008 10:33:38, 3830, 707,   9.16,   2.97,   6.13
08/12/2008 10:33:38, 3830, 708,  11.76,   3.84,   6.30
08/12/2008 10:33:39, 3830, 709,  12.19,   3.98,   6.32
08/12/2008 10:34:39, 3830, 706,  12.05,   3.94,   6.35
08/12/2008 10:34:39, 3830, 707,   9.17,   2.97,   6.07
08/12/2008 10:34:39, 3830, 708,  15.19,   4.95,   6.23
08/12/2008 10:34:39, 3830, 709,  11.43,   3.72,   6.26
08/12/2008 10:35:39, 3830, 706,  12.16,   3.97,   6.29
08/12/2008 10:35:39, 3830, 707,   9.15,   2.97,   6.02
08/12/2008 10:35:39, 3830, 708,  13.87,   4.51,   6.17
08/12/2008 10:35:39, 3830, 709,  11.53,   3.75,   6.21
08/12/2008 10:36:38, 3830, 706,  12.06,   3.93,   6.22
08/12/2008 10:36:38, 3830, 707,   9.16,   2.96,   5.97
08/12/2008 10:36:38, 3830, 708,  12.82,   4.16,   6.11
08/12/2008 10:36:38, 3830, 709,  10.69,   3.47,   6.15
08/12/2008 10:37:38, 3830, 706,  12.59,   4.09,   6.16
08/12/2008 10:37:38, 3830, 707,   9.08,   2.94,   5.93
08/12/2008 10:37:38, 3830, 708,  13.12,   4.25,   6.06
08/12/2008 10:37:38, 3830, 709,  10.57,   3.43,   6.09
08/12/2008 10:38:39, 3830, 706,  12.94,   4.20,   6.10
08/12/2008 10:38:39, 3830, 707,   9.19,   2.97,   5.88
08/12/2008 10:38:39, 3830, 708,  11.70,   3.79,   6.00
08/12/2008 10:38:39, 3830, 709,  10.82,   3.51,   6.03
08/12/2008 10:39:39, 3830, 706,  13.13,   4.26,   6.05
08/12/2008 10:39:39, 3830, 707,   9.29,   3.00,   5.84
08/12/2008 10:39:39, 3830, 708,  11.83,   3.83,   5.94
08/12/2008 10:39:39, 3830, 709,  10.69,   3.46,   5.98
08/12/2008 10:40:38, 3830, 706,  12.97,   4.20,   6.01
08/12/2008 10:40:38, 3830, 707,   9.28,   2.99,   5.79
08/12/2008 10:40:38, 3830, 708,  11.79,   3.81,   5.90
08/12/2008 10:40:39, 3830, 709,  10.67,   3.45,   5.94
08/12/2008 10:41:39, 3830, 706,  12.68,   4.10,   5.98
08/12/2008 10:41:39, 3830, 707,   9.39,   3.02,   5.73
08/12/2008 10:41:39, 3830, 708,  11.69,   3.77,   5.84
08/12/2008 10:41:39, 3830, 709,  10.62,   3.43,   5.87
08/12/2008 10:42:39, 3830, 706,  12.58,   4.07,   5.94
08/12/2008 10:42:39, 3830, 707,   9.22,   2.96,   5.67
08/12/2008 10:42:39, 3830, 708,  11.57,   3.73,   5.79
08/12/2008 10:42:39, 3830, 709,  10.43,   3.36,   5.82
08/12/2008 10:43:38, 3830, 706,  12.69,   4.10,   5.90
08/12/2008 10:43:38, 3830, 707,   9.26,   2.97,   5.63
08/12/2008 10:43:38, 3830, 708,  11.07,   3.56,   5.75
08/12/2008 10:43:38, 3830, 709,  10.29,   3.31,   5.77
08/12/2008 10:44:38, 3830, 706,  12.82,   4.14,   5.87
08/12/2008 10:44:38, 3830, 707,   9.30,   2.98,   5.59
08/12/2008 10:44:39, 3830, 708,  10.80,   3.47,   5.71
08/12/2008 10:44:39, 3830, 709,  10.32,   3.32,   5.73
08/12/2008 10:45:39, 3830, 706,  12.66,   4.09,   5.83
08/12/2008 10:45:39, 3830, 707,   9.31,   2.98,   5.56
08/12/2008 10:45:39, 3830, 708,  10.97,   3.53,   5.67
08/12/2008 10:45:39, 3830, 709,  10.40,   3.34,   5.69
08/12/2008 10:46:39, 3830, 706,  12.60,   4.06,   5.79
08/12/2008 10:46:39, 3830, 707,   9.99,   3.20,   5.52
08/12/2008 10:46:39, 3830, 708,  11.50,   3.69,   5.64
08/12/2008 10:46:39, 3830, 709,  10.81,   3.47,   5.65
08/12/2008 10:47:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 10:47:38, 3830, 707,  10.18,   3.26,   5.50
08/12/2008 10:47:38, 3830, 708,  11.81,   3.79,   5.60
08/12/2008 10:47:39, 3830, 709,  11.16,   3.58,   5.62
08/12/2008 10:48:39, 3830, 706,  12.76,   4.11,   5.72
08/12/2008 10:48:39, 3830, 707,   9.63,   3.08,   5.47
08/12/2008 10:48:39, 3830, 708,  11.76,   3.77,   5.58
08/12/2008 10:48:39, 3830, 709,  10.86,   3.48,   5.59
08/12/2008 10:49:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 10:49:39, 3830, 707,   9.81,   3.14,   5.44
08/12/2008 10:49:39, 3830, 708,  11.74,   3.76,   5.55
08/12/2008 10:49:39, 3830, 709,  10.94,   3.51,   5.56
08/12/2008 10:50:37, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 10:50:38, 3830, 707,  10.19,   3.26,   5.43
08/12/2008 10:50:38, 3830, 708,  12.26,   3.93,   5.52
08/12/2008 10:50:38, 3830, 709,  11.28,   3.62,   5.54
08/12/2008 10:51:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 10:51:38, 3830, 707,  10.48,   3.35,   5.42
08/12/2008 10:51:38, 3830, 708,  12.36,   3.96,   5.51
08/12/2008 10:51:38, 3830, 709,  11.57,   3.70,   5.53
08/12/2008 10:52:39, 3830, 706,  12.86,   4.13,   5.58
08/12/2008 10:52:39, 3830, 707,  10.59,   3.38,   5.42
08/12/2008 10:52:39, 3830, 708,  12.68,   4.06,   5.49
08/12/2008 10:52:39, 3830, 709,  11.67,   3.74,   5.52
08/12/2008 10:53:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 10:53:39, 3830, 707,  10.61,   3.39,   5.41
08/12/2008 10:53:39, 3830, 708,  12.30,   3.94,   5.48
08/12/2008 10:53:39, 3830, 709,  11.69,   3.74,   5.51
08/12/2008 10:54:38, 3830, 706,  12.89,   4.13,   5.53
08/12/2008 10:54:38, 3830, 707,  10.67,   3.41,   5.41
08/12/2008 10:54:38, 3830, 708,  12.25,   3.92,   5.47
08/12/2008 10:54:38, 3830, 709,  11.71,   3.75,   5.50
08/12/2008 10:55:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 10:55:38, 3830, 707,  10.71,   3.42,   5.40
08/12/2008 10:55:38, 3830, 708,  14.73,   4.71,   5.46
08/12/2008 10:55:38, 3830, 709,  11.73,   3.76,   5.49
08/12/2008 10:56:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 10:56:39, 3830, 707,  10.73,   3.43,   5.39
08/12/2008 10:56:39, 3830, 708,  14.37,   4.60,   5.45
08/12/2008 10:56:39, 3830, 709,  11.73,   3.75,   5.48
08/12/2008 10:57:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 10:57:39, 3830, 707,  10.72,   3.42,   5.39
08/12/2008 10:57:39, 3830, 708,  13.30,   4.25,   5.43
08/12/2008 10:57:39, 3830, 709,  11.71,   3.75,   5.47
08/12/2008 10:58:38, 3830, 706,  12.95,   4.14,   5.45
08/12/2008 10:58:38, 3830, 707,  10.68,   3.41,   5.38
08/12/2008 10:58:38, 3830, 708,  13.86,   4.43,   5.42
08/12/2008 10:58:38, 3830, 709,  11.75,   3.76,   5.46
08/12/2008 10:59:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 10:59:38, 3830, 707,  10.60,   3.38,   5.36
08/12/2008 10:59:38, 3830, 708,  13.88,   4.43,   5.41
08/12/2008 10:59:38, 3830, 709,  11.79,   3.77,   5.44
08/12/2008 11:00:39, 3830, 706,  12.90,   4.12,   5.42
08/12/2008 11:00:39, 3830, 707,  10.53,   3.36,   5.36
08/12/2008 11:00:39, 3830, 709,  12.34,   3.94,   5.43
08/12/2008 11:00:40, 3830, 708,  12.72,   4.06,   5.40
08/12/2008 11:01:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 11:01:40, 3830, 707,  10.54,   3.36,   5.35
08/12/2008 11:01:40, 3830, 708,  12.29,   3.92,   5.39
08/12/2008 11:01:40, 3830, 709,  12.05,   3.85,   5.42
08/12/2008 11:02:38, 3830, 706,  12.79,   4.08,   5.41
08/12/2008 11:02:38, 3830, 707,  10.72,   3.42,   5.34
08/12/2008 11:02:38, 3830, 708,  12.39,   3.96,   5.37
08/12/2008 11:02:38, 3830, 709,  11.86,   3.79,   5.40
08/12/2008 11:03:38, 3830, 706,  12.85,   4.10,   5.39
08/12/2008 11:03:38, 3830, 707,  10.81,   3.45,   5.33
08/12/2008 11:03:38, 3830, 708,  12.22,   3.90,   5.36
08/12/2008 11:03:39, 3830, 709,  11.93,   3.81,   5.39
08/12/2008 11:04:39, 3830, 706,  12.72,   4.06,   5.37
08/12/2008 11:04:39, 3830, 707,  11.07,   3.53,   5.32
08/12/2008 11:04:39, 3830, 708,  13.23,   4.22,   5.35
08/12/2008 11:04:39, 3830, 709,  12.06,   3.85,   5.38
08/12/2008 11:05:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 11:05:39, 3830, 707,  11.48,   3.66,   5.31
08/12/2008 11:05:39, 3830, 708,  13.59,   4.34,   5.35
08/12/2008 11:05:39, 3830, 709,  12.51,   3.99,   5.38
08/12/2008 11:06:38, 3830, 706,  12.80,   4.08,   5.34
08/12/2008 11:06:38, 3830, 707,  12.30,   3.92,   5.32
08/12/2008 11:06:38, 3830, 708,  14.27,   4.55,   5.35
08/12/2008 11:06:38, 3830, 709,  13.43,   4.29,   5.38
08/12/2008 11:07:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 11:07:38, 3830, 707,  12.53,   3.99,   5.33
08/12/2008 11:07:38, 3830, 708,  14.23,   4.54,   5.36
08/12/2008 11:07:39, 3830, 709,  13.71,   4.38,   5.39
08/12/2008 11:08:39, 3830, 706,  12.88,   4.10,   5.32
08/12/2008 11:08:39, 3830, 707,  12.84,   4.09,   5.34
08/12/2008 11:08:39, 3830, 708,  14.57,   4.65,   5.36
08/12/2008 11:08:39, 3830, 709,  13.95,   4.46,   5.40
08/12/2008 11:09:39, 3830, 706,  13.01,   4.14,   5.31
08/12/2008 11:09:39, 3830, 707,  13.48,   4.30,   5.36
08/12/2008 11:09:39, 3830, 708,  14.89,   4.75,   5.37
08/12/2008 11:09:39, 3830, 709,  14.48,   4.62,   5.41
08/12/2008 11:10:38, 3830, 706,  12.84,   4.09,   5.30
08/12/2008 11:10:38, 3830, 707,  13.49,   4.30,   5.37
08/12/2008 11:10:38, 3830, 708,  15.31,   4.89,   5.38
08/12/2008 11:10:38, 3830, 709,  14.59,   4.66,   5.42
08/12/2008 11:11:38, 3830, 706,  13.01,   4.14,   5.29
08/12/2008 11:11:39, 3830, 707,  14.20,   4.53,   5.39
08/12/2008 11:11:39, 3830, 708,  17.28,   5.52,   5.39
08/12/2008 11:11:39, 3830, 709,  15.30,   4.89,   5.43
08/12/2008 11:12:39, 3830, 706,  12.96,   4.13,   5.29
08/12/2008 11:12:39, 3830, 707,  14.38,   4.59,   5.40
08/12/2008 11:12:39, 3830, 708,  16.65,   5.32,   5.41
08/12/2008 11:12:39, 3830, 709,  15.45,   4.94,   5.45
08/12/2008 11:13:39, 3830, 706,  13.00,   4.14,   5.28
08/12/2008 11:13:39, 3830, 707,  14.62,   4.67,   5.42
08/12/2008 11:13:39, 3830, 708,  16.53,   5.28,   5.42
08/12/2008 11:13:39, 3830, 709,  15.61,   4.99,   5.46
08/12/2008 11:14:38, 3830, 706,  12.95,   4.13,   5.28
08/12/2008 11:14:38, 3830, 707,  14.61,   4.67,   5.43
08/12/2008 11:14:38, 3830, 708,  20.18,   6.45,   5.43
08/12/2008 11:14:38, 3830, 709,  15.65,   5.01,   5.47
08/12/2008 11:15:38, 3830, 706,  13.06,   4.16,   5.28
08/12/2008 11:15:39, 3830, 707,  15.46,   4.94,   5.44
08/12/2008 11:15:39, 3830, 708,  17.90,   5.72,   5.44
08/12/2008 11:15:39, 3830, 709,  16.41,   5.25,   5.48
08/12/2008 11:16:39, 3830, 706,  12.94,   4.12,   5.28
08/12/2008 11:16:39, 3830, 707,  16.49,   5.28,   5.47
08/12/2008 11:16:39, 3830, 708,  18.59,   5.95,   5.46
08/12/2008 11:16:39, 3830, 709,  17.37,   5.56,   5.50
08/12/2008 11:17:39, 3830, 706,  13.24,   4.22,   5.28
08/12/2008 11:17:39, 3830, 707,  16.88,   5.41,   5.51
08/12/2008 11:17:39, 3830, 708,  19.45,   6.23,   5.49
08/12/2008 11:17:39, 3830, 709,  18.12,   5.81,   5.53
08/12/2008 11:18:38, 3830, 706,  13.16,   4.19,   5.28
08/12/2008 11:18:38, 3830, 707,  16.75,   5.37,   5.54
08/12/2008 11:18:38, 3830, 708,  19.28,   6.18,   5.52
08/12/2008 11:18:38, 3830, 709,  17.99,   5.77,   5.56
08/12/2008 11:19:38, 3830, 706,  13.16,   4.19,   5.28
08/12/2008 11:19:39, 3830, 707,  17.21,   5.52,   5.57
08/12/2008 11:19:39, 3830, 708,  19.40,   6.22,   5.54
08/12/2008 11:19:39, 3830, 709,  18.29,   5.87,   5.59
08/12/2008 11:20:39, 3830, 706,  13.00,   4.14,   5.29
08/12/2008 11:20:39, 3830, 707,  17.69,   5.68,   5.60
08/12/2008 11:20:39, 3830, 708,  20.68,   6.63,   5.57
08/12/2008 11:20:39, 3830, 709,  18.81,   6.04,   5.62
08/12/2008 11:21:39, 3830, 706,  13.02,   4.15,   5.29
08/12/2008 11:21:39, 3830, 707,  17.72,   5.69,   5.63
08/12/2008 11:21:39, 3830, 708,  19.89,   6.38,   5.60
08/12/2008 11:21:39, 3830, 709,  18.75,   6.02,   5.64
08/12/2008 11:22:38, 3830, 706,  12.86,   4.10,   5.30
08/12/2008 11:22:38, 3830, 707,  17.64,   5.67,   5.65
08/12/2008 11:22:38, 3830, 708,  20.60,   6.62,   5.62
08/12/2008 11:22:38, 3830, 709,  18.69,   6.01,   5.66
08/12/2008 11:23:38, 13, 10264,   0.00,   0.00,   0.00
08/12/2008 11:23:39, 3830, 706,  12.99,   4.14,   5.31
08/12/2008 11:23:39, 3830, 708,  19.98,   6.42,   5.64
08/12/2008 11:23:39, 3830, 709,  18.78,   6.04,   5.68
08/12/2008 11:24:39, 3830, 706,  12.97,   4.13,   5.31
08/12/2008 11:24:39, 3830, 707,  17.76,   5.71,   5.68
08/12/2008 11:24:39, 3830, 708,  20.55,   6.61,   5.66
08/12/2008 11:24:39, 3830, 709,  18.91,   6.08,   5.70
08/12/2008 11:25:38, 13, 10264,   0.00,   0.00,   0.00
08/12/2008 11:25:38, 3830, 706,  13.13,   4.19,   5.32
08/12/2008 11:25:38, 3830, 708,  19.96,   6.42,   5.68
08/12/2008 11:25:38, 3830, 709,  18.89,   6.08,   5.72
08/12/2008 11:26:39, 3830, 706,  13.00,   4.15,   5.33
08/12/2008 11:26:39, 3830, 707,  17.44,   5.62,   5.73
08/12/2008 11:26:39, 3830, 708,  19.21,   6.18,   5.70
08/12/2008 11:26:39, 3830, 709,  18.58,   5.99,   5.75
08/12/2008 11:27:38, 13, 10264,   0.00,   0.00,   0.00
08/12/2008 11:27:39, 3830, 706,  13.16,   4.20,   5.34
08/12/2008 11:27:39, 3830, 708,  19.07,   6.14,   5.73
08/12/2008 11:27:39, 3830, 709,  18.43,   5.94,   5.78
08/12/2008 11:28:38, 3830, 706,  13.03,   4.16,   5.35
08/12/2008 11:28:38, 3830, 707,  17.13,   5.52,   5.79
08/12/2008 11:28:38, 3830, 708,  19.04,   6.14,   5.76
08/12/2008 11:28:38, 3830, 709,  18.47,   5.96,   5.81
08/12/2008 11:29:38, 13, 10264,   0.00,   0.00,   0.00
08/12/2008 11:29:39, 3830, 706,  13.14,   4.19,   5.36
08/12/2008 11:29:39, 3830, 708,  20.97,   6.76,   5.78
08/12/2008 11:29:39, 3830, 709,  18.69,   6.03,   5.83
08/12/2008 11:30:39, 3830, 706,  12.94,   4.13,   5.37
08/12/2008 11:30:39, 3830, 707,  17.15,   5.53,   5.83
08/12/2008 11:30:39, 3830, 708,  20.02,   6.46,   5.80
08/12/2008 11:30:39, 3830, 709,  18.67,   6.03,   5.84
08/12/2008 11:31:38, 3830, 706,  13.08,   4.18,   5.39
08/12/2008 11:31:38, 3830, 707,  17.12,   5.53,   5.85
08/12/2008 11:31:38, 3830, 708,  20.73,   6.69,   5.82
08/12/2008 11:31:39, 3830, 709,  18.49,   5.97,   5.86
08/12/2008 11:32:39, 3830, 706,  12.97,   4.15,   5.41
08/12/2008 11:32:39, 3830, 707,  17.14,   5.54,   5.88
08/12/2008 11:32:39, 3830, 708,  19.81,   6.40,   5.85
08/12/2008 11:32:39, 3830, 709,  18.35,   5.93,   5.88
08/12/2008 11:33:39, 3830, 706,  13.16,   4.21,   5.44
08/12/2008 11:33:39, 3830, 707,  17.16,   5.54,   5.90
08/12/2008 11:33:39, 3830, 708,  19.22,   6.21,   5.87
08/12/2008 11:33:39, 3830, 709,  18.27,   5.91,   5.90
08/12/2008 11:34:38, 13, 10368,   0.00,   0.00,   0.00
08/12/2008 11:34:38, 3830, 706,  12.97,   4.15,   5.46
08/12/2008 11:34:38, 3830, 707,  17.18,   5.56,   5.91
08/12/2008 11:34:38, 3830, 709,  18.22,   5.89,   5.92
08/12/2008 11:35:38, 3830, 706,  13.15,   4.21,   5.48
08/12/2008 11:35:38, 3830, 707,  17.19,   5.56,   5.93
08/12/2008 11:35:38, 3830, 708,  18.69,   6.04,   5.91
08/12/2008 11:35:38, 3830, 709,  18.20,   5.89,   5.94
08/12/2008 11:36:39, 3830, 706,  13.02,   4.17,   5.49
08/12/2008 11:36:39, 3830, 707,  17.19,   5.56,   5.95
08/12/2008 11:36:39, 3830, 708,  18.40,   5.95,   5.93
08/12/2008 11:36:39, 3830, 709,  18.17,   5.88,   5.96
08/12/2008 11:37:39, 13, 10264,   0.00,   0.00,   0.00
08/12/2008 11:37:39, 3830, 706,  13.19,   4.22,   5.51
08/12/2008 11:37:39, 3830, 708,  18.40,   5.95,   5.94
08/12/2008 11:37:39, 3830, 709,  18.15,   5.88,   5.97
08/12/2008 11:38:38, 3830, 706,  13.07,   4.19,   5.53
08/12/2008 11:38:38, 3830, 707,  17.07,   5.53,   5.98
08/12/2008 11:38:39, 3830, 709,  18.11,   5.87,   5.98
08/12/2008 11:38:39, 3830, 708,  18.31,   5.93,   5.96
08/12/2008 11:39:39, 3830, 706,  13.13,   4.21,   5.54
08/12/2008 11:39:39, 3830, 707,  16.16,   5.23,   5.99
08/12/2008 11:39:39, 3830, 708,  18.34,   5.94,   5.97
08/12/2008 11:39:39, 3830, 709,  18.08,   5.86,   5.99
08/12/2008 11:40:38, 3830, 706,  12.84,   4.12,   5.55
08/12/2008 11:40:38, 3830, 707,  16.46,   5.33,   5.99
08/12/2008 11:40:38, 3830, 708,  18.37,   5.95,   5.97
08/12/2008 11:40:38, 3830, 709,  18.12,   5.87,   6.00
08/12/2008 11:41:39, 3830, 706,  13.08,   4.19,   5.56
08/12/2008 11:41:39, 3830, 707,  16.62,   5.38,   6.00
08/12/2008 11:41:39, 3830, 708,  18.43,   5.97,   5.98
08/12/2008 11:41:39, 3830, 709,  18.22,   5.90,   6.00
08/12/2008 11:42:39, 3830, 706,  13.00,   4.17,   5.56
08/12/2008 11:42:39, 3830, 707,  16.79,   5.44,   6.00
08/12/2008 11:42:39, 3830, 708,  18.51,   5.99,   5.98
08/12/2008 11:42:39, 3830, 709,  18.27,   5.92,   6.00
08/12/2008 11:43:38, 3830, 706,  13.21,   4.24,   5.57
08/12/2008 11:43:38, 3830, 707,  16.90,   5.48,   6.01
08/12/2008 11:43:38, 3830, 708,  18.82,   6.10,   5.98
08/12/2008 11:43:38, 3830, 709,  18.28,   5.92,   6.00
08/12/2008 11:44:39, 3830, 706,  13.04,   4.18,   5.58
08/12/2008 11:44:39, 3830, 707,  16.99,   5.51,   6.01
08/12/2008 11:44:39, 3830, 709,  18.43,   5.97,   6.01
08/12/2008 11:44:42, 3830, 708,  20.34,   6.59,   5.98
08/12/2008 11:45:38, 3830, 706,  13.18,   4.23,   5.58
08/12/2008 11:45:38, 3830, 707,  17.04,   5.52,   6.02
08/12/2008 11:45:38, 3830, 708,  19.97,   6.47,   5.99
08/12/2008 11:45:38, 3830, 709,  18.48,   5.99,   6.01
08/12/2008 11:46:38, 3830, 706,  12.92,   4.14,   5.59
08/12/2008 11:46:39, 3830, 707,  17.06,   5.53,   6.02
08/12/2008 11:46:39, 3830, 708,  20.43,   6.62,   5.99
08/12/2008 11:46:39, 3830, 709,  18.54,   6.01,   6.01
08/12/2008 11:47:39, 3830, 706,  13.11,   4.21,   5.60
08/12/2008 11:47:39, 3830, 707,  17.07,   5.53,   6.03
08/12/2008 11:47:39, 3830, 708,  20.88,   6.76,   5.99
08/12/2008 11:47:39, 3830, 709,  18.53,   6.00,   6.01
08/12/2008 11:48:39, 3830, 706,  12.79,   4.11,   5.60
08/12/2008 11:48:39, 3830, 707,  17.08,   5.54,   6.03
08/12/2008 11:48:39, 3830, 708,  19.31,   6.25,   5.98
08/12/2008 11:48:39, 3830, 709,  18.60,   6.03,   6.00
08/12/2008 11:49:38, 3830, 706,  12.90,   4.14,   5.61
08/12/2008 11:49:38, 3830, 707,  17.05,   5.53,   6.03
08/12/2008 11:49:38, 3830, 708,  18.99,   6.15,   5.98
08/12/2008 11:49:38, 3830, 709,  18.47,   5.98,   6.00
08/12/2008 11:50:38, 3830, 706,  12.80,   4.11,   5.61
08/12/2008 11:50:38, 3830, 707,  17.10,   5.54,   6.04
08/12/2008 11:50:39, 3830, 708,  19.00,   6.15,   5.98
08/12/2008 11:50:39, 3830, 709,  18.45,   5.98,   6.00
08/12/2008 11:51:39, 3830, 706,  13.03,   4.18,   5.62
08/12/2008 11:51:39, 3830, 707,  17.15,   5.56,   6.04
08/12/2008 11:51:39, 3830, 708,  19.05,   6.17,   5.97
08/12/2008 11:51:39, 3830, 709,  18.74,   6.07,   5.99
08/12/2008 11:52:39, 3830, 706,  12.98,   4.17,   5.62
08/12/2008 11:52:39, 3830, 707,  17.21,   5.58,   6.04
08/12/2008 11:52:39, 3830, 708,  18.96,   6.14,   5.97
08/12/2008 11:52:39, 3830, 709,  18.57,   6.01,   5.99
08/12/2008 11:53:38, 3830, 706,  13.15,   4.22,   5.63
08/12/2008 11:53:38, 3830, 707,  17.25,   5.60,   6.04
08/12/2008 11:53:38, 3830, 708,  19.93,   6.45,   5.97
08/12/2008 11:53:38, 3830, 709,  18.50,   5.99,   5.99
08/12/2008 11:54:38, 3830, 706,  13.13,   4.22,   5.63
08/12/2008 11:54:38, 3830, 707,  17.31,   5.62,   6.04
08/12/2008 11:54:38, 3830, 708,  21.20,   6.86,   5.97
08/12/2008 11:54:38, 3830, 709,  18.47,   5.98,   5.99
08/12/2008 11:55:39, 3830, 706,  13.37,   4.30,   5.63
08/12/2008 11:55:39, 3830, 707,  17.36,   5.63,   6.04
08/12/2008 11:55:39, 3830, 708,  21.16,   6.85,   5.97
08/12/2008 11:55:39, 3830, 709,  18.52,   6.00,   5.99
08/12/2008 11:56:39, 3830, 706,  13.28,   4.26,   5.64
08/12/2008 11:56:39, 3830, 707,  17.40,   5.64,   6.05
08/12/2008 11:56:39, 3830, 708,  19.26,   6.23,   5.97
08/12/2008 11:56:39, 3830, 709,  18.46,   5.98,   5.99
08/12/2008 11:57:38, 3830, 706,  13.48,   4.33,   5.64
08/12/2008 11:57:38, 3830, 707,  17.35,   5.63,   6.05
08/12/2008 11:57:38, 3830, 708,  18.14,   5.87,   5.97
08/12/2008 11:57:39, 3830, 709,  17.98,   5.82,   5.98
08/12/2008 11:58:39, 3830, 706,  13.44,   4.32,   5.65
08/12/2008 11:58:39, 3830, 707,  17.41,   5.65,   6.05
08/12/2008 11:58:39, 3830, 708,  18.24,   5.90,   5.96
08/12/2008 11:58:39, 3830, 709,  17.83,   5.77,   5.98
08/12/2008 11:59:39, 3830, 706,  13.61,   4.37,   5.65
08/12/2008 11:59:39, 3830, 707,  17.37,   5.63,   6.05
08/12/2008 11:59:39, 3830, 708,  20.56,   6.66,   5.95
08/12/2008 11:59:39, 3830, 709,  17.99,   5.82,   5.97
08/12/2008 12:00:38, 3830, 706,  13.29,   4.27,   5.66
08/12/2008 12:00:38, 3830, 707,  17.39,   5.64,   6.05
08/12/2008 12:00:38, 3830, 708,  21.26,   6.88,   5.94
08/12/2008 12:00:38, 3830, 709,  17.53,   5.68,   5.96
08/12/2008 12:01:38, 3830, 706,  13.43,   4.32,   5.66
08/12/2008 12:01:38, 3830, 707,  17.36,   5.63,   6.05
08/12/2008 12:01:38, 3830, 708,  18.36,   5.94,   5.92
08/12/2008 12:01:39, 3830, 709,  16.87,   5.46,   5.94
08/12/2008 12:02:39, 3830, 706,  13.23,   4.25,   5.67
08/12/2008 12:02:39, 3830, 707,  17.39,   5.64,   6.06
08/12/2008 12:02:39, 3830, 708,  23.04,   7.45,   5.90
08/12/2008 12:02:39, 3830, 709,  16.43,   5.31,   5.91
08/12/2008 12:03:39, 3830, 706,  13.36,   4.30,   5.67
08/12/2008 12:03:39, 3830, 707,  17.34,   5.62,   6.06
08/12/2008 12:03:39, 3830, 708,  20.04,   6.47,   5.87
08/12/2008 12:03:39, 3830, 709,  15.71,   5.08,   5.89
08/12/2008 12:04:38, 3830, 706,  13.13,   4.22,   5.67
08/12/2008 12:04:38, 3830, 707,  17.37,   5.63,   6.05
08/12/2008 12:04:38, 3830, 708,  17.69,   5.71,   5.85
08/12/2008 12:04:38, 3830, 709,  15.05,   4.86,   5.86
08/12/2008 12:05:38, 3830, 706,  13.29,   4.27,   5.67
08/12/2008 12:05:38, 3830, 707,  17.40,   5.64,   6.05
08/12/2008 12:05:38, 3830, 708,  16.22,   5.23,   5.82
08/12/2008 12:05:39, 3830, 709,  15.63,   5.04,   5.83
08/12/2008 12:06:39, 3830, 706,  13.10,   4.21,   5.67
08/12/2008 12:06:39, 3830, 707,  17.46,   5.66,   6.04
08/12/2008 12:06:39, 3830, 708,  16.29,   5.25,   5.80
08/12/2008 12:06:39, 3830, 709,  15.74,   5.08,   5.82
08/12/2008 12:07:39, 3830, 706,  13.26,   4.26,   5.67
08/12/2008 12:07:39, 3830, 707,  17.44,   5.66,   6.04
08/12/2008 12:07:39, 3830, 708,  16.21,   5.23,   5.79
08/12/2008 12:07:39, 3830, 709,  15.63,   5.04,   5.81
08/12/2008 12:08:38, 3830, 706,  13.28,   4.27,   5.66
08/12/2008 12:08:38, 3830, 707,  17.54,   5.69,   6.03
08/12/2008 12:08:38, 3830, 708,  16.56,   5.34,   5.78
08/12/2008 12:08:38, 3830, 709,  15.84,   5.11,   5.79
08/12/2008 12:09:38, 3830, 706,  13.45,   4.32,   5.66
08/12/2008 12:09:39, 3830, 707,  17.56,   5.69,   6.02
08/12/2008 12:09:39, 3830, 708,  17.06,   5.50,   5.77
08/12/2008 12:09:39, 3830, 709,  16.34,   5.27,   5.79
08/12/2008 12:10:39, 3830, 706,  13.33,   4.28,   5.65
08/12/2008 12:10:39, 3830, 707,  17.56,   5.69,   6.01
08/12/2008 12:10:39, 3830, 708,  17.92,   5.78,   5.78
08/12/2008 12:10:39, 3830, 709,  17.20,   5.55,   5.80
08/12/2008 12:11:39, 3830, 706,  13.71,   4.40,   5.65
08/12/2008 12:11:39, 3830, 707,  17.50,   5.67,   6.00
08/12/2008 12:11:39, 3830, 708,  18.43,   5.94,   5.78
08/12/2008 12:11:39, 3830, 709,  17.66,   5.69,   5.81
08/12/2008 12:12:38, 3830, 706,  13.78,   4.43,   5.64
08/12/2008 12:12:38, 3830, 707,  17.38,   5.63,   6.00
08/12/2008 12:12:38, 3830, 708,  18.52,   5.97,   5.79
08/12/2008 12:12:38, 3830, 709,  17.90,   5.77,   5.81
08/12/2008 12:13:38, 3830, 706,  13.95,   4.48,   5.64
08/12/2008 12:13:39, 3830, 707,  17.23,   5.58,   5.99
08/12/2008 12:13:39, 3830, 708,  18.60,   6.00,   5.79
08/12/2008 12:13:39, 3830, 709,  18.02,   5.81,   5.82
08/12/2008 12:14:39, 3830, 706,  13.79,   4.43,   5.64
08/12/2008 12:14:39, 3830, 707,  17.25,   5.59,   5.99
08/12/2008 12:14:39, 3830, 708,  19.06,   6.14,   5.80
08/12/2008 12:14:39, 3830, 709,  18.24,   5.89,   5.82
08/12/2008 12:15:39, 3830, 706,  13.94,   4.48,   5.64
08/12/2008 12:15:39, 3830, 707,  17.22,   5.58,   5.98
08/12/2008 12:15:39, 3830, 708,  19.34,   6.24,   5.80
08/12/2008 12:15:39, 3830, 709,  18.37,   5.93,   5.83
08/12/2008 12:16:38, 3830, 706,  14.12,   4.54,   5.64
08/12/2008 12:16:38, 3830, 707,  17.28,   5.60,   5.98
08/12/2008 12:16:38, 3830, 708,  20.00,   6.45,   5.81
08/12/2008 12:16:38, 3830, 709,  18.62,   6.01,   5.84
08/12/2008 12:17:38, 3830, 706,  14.19,   4.56,   5.64
08/12/2008 12:17:39, 3830, 707,  17.27,   5.59,   5.98
08/12/2008 12:17:39, 3830, 708,  22.27,   7.19,   5.82
08/12/2008 12:17:39, 3830, 709,  18.61,   6.01,   5.85
08/12/2008 12:18:39, 3830, 706,  13.85,   4.45,   5.65
08/12/2008 12:18:39, 3830, 707,  17.28,   5.60,   6.00
08/12/2008 12:18:39, 3830, 708,  21.10,   6.81,   5.83
08/12/2008 12:18:39, 3830, 709,  18.51,   5.98,   5.86
08/12/2008 12:19:39, 3830, 706,  13.97,   4.49,   5.66
08/12/2008 12:19:39, 3830, 707,  17.28,   5.60,   6.00
08/12/2008 12:19:39, 3830, 708,  20.59,   6.65,   5.84
08/12/2008 12:19:39, 3830, 709,  18.55,   5.99,   5.87
08/12/2008 12:20:38, 3830, 706,  13.71,   4.40,   5.66
08/12/2008 12:20:38, 3830, 707,  17.33,   5.62,   6.01
08/12/2008 12:20:38, 3830, 708,  21.07,   6.80,   5.85
08/12/2008 12:20:38, 3830, 709,  18.55,   5.99,   5.88
08/12/2008 12:21:39, 3830, 706,  13.78,   4.43,   5.67
08/12/2008 12:21:39, 3830, 707,  17.26,   5.59,   6.02
08/12/2008 12:21:39, 3830, 708,  20.32,   6.56,   5.86
08/12/2008 12:21:39, 3830, 709,  18.65,   6.03,   5.89
08/12/2008 12:22:39, 3830, 706,  13.49,   4.34,   5.67
08/12/2008 12:22:39, 3830, 707,  17.28,   5.60,   6.01
08/12/2008 12:22:39, 3830, 708,  19.23,   6.21,   5.87
08/12/2008 12:22:39, 3830, 709,  18.62,   6.02,   5.89
08/12/2008 12:23:39, 3830, 706,  13.65,   4.39,   5.68
08/12/2008 12:23:39, 3830, 707,  17.29,   5.60,   6.00
08/12/2008 12:23:39, 3830, 708,  19.05,   6.15,   5.87
08/12/2008 12:23:39, 3830, 709,  18.61,   6.01,   5.90
08/12/2008 12:24:38, 3830, 706,  13.50,   4.34,   5.68
08/12/2008 12:24:38, 3830, 707,  17.34,   5.62,   6.00
08/12/2008 12:24:38, 3830, 708,  18.80,   6.07,   5.87
08/12/2008 12:24:38, 3830, 709,  18.59,   6.01,   5.90
08/12/2008 12:25:39, 3830, 706,  13.63,   4.38,   5.68
08/12/2008 12:25:39, 3830, 707,  17.25,   5.59,   6.00
08/12/2008 12:25:39, 3830, 708,  18.79,   6.07,   5.87
08/12/2008 12:25:39, 3830, 709,  18.58,   6.01,   5.90
08/12/2008 12:26:39, 3830, 706,  13.48,   4.33,   5.68
08/12/2008 12:26:39, 3830, 707,  17.31,   5.61,   5.99
08/12/2008 12:26:39, 3830, 708,  18.73,   6.05,   5.88
08/12/2008 12:26:39, 3830, 709,  18.59,   6.01,   5.91
08/12/2008 12:27:38, 3830, 706,  13.59,   4.37,   5.68
08/12/2008 12:27:38, 3830, 707,  17.26,   5.59,   5.99
08/12/2008 12:27:38, 3830, 708,  18.76,   6.06,   5.88
08/12/2008 12:27:38, 3830, 709,  18.60,   6.01,   5.91
08/12/2008 12:28:39, 3830, 706,  13.64,   4.39,   5.69
08/12/2008 12:28:39, 3830, 707,  17.26,   5.59,   5.99
08/12/2008 12:28:39, 3830, 708,  18.73,   6.05,   5.88
08/12/2008 12:28:39, 3830, 709,  18.64,   6.03,   5.91
08/12/2008 12:29:39, 3830, 706,  13.90,   4.47,   5.69
08/12/2008 12:29:39, 3830, 707,  17.21,   5.57,   5.99
08/12/2008 12:29:39, 3830, 708,  18.75,   6.06,   5.89
08/12/2008 12:29:39, 3830, 709,  18.63,   6.03,   5.92
08/12/2008 12:30:38, 3830, 706,  13.72,   4.41,   5.70
08/12/2008 12:30:38, 3830, 707,  17.27,   5.59,   6.00
08/12/2008 12:30:38, 3830, 708,  18.73,   6.05,   5.89
08/12/2008 12:30:39, 3830, 709,  18.65,   6.03,   5.92
08/12/2008 12:31:39, 3830, 706,  13.82,   4.45,   5.71
08/12/2008 12:31:39, 3830, 707,  17.22,   5.58,   6.00
08/12/2008 12:31:39, 3830, 708,  18.77,   6.07,   5.90
08/12/2008 12:31:39, 3830, 709,  18.66,   6.03,   5.93
08/12/2008 12:32:39, 3830, 706,  13.71,   4.41,   5.71
08/12/2008 12:32:39, 3830, 707,  17.29,   5.60,   6.00
08/12/2008 12:32:39, 3830, 708,  18.73,   6.06,   5.90
08/12/2008 12:32:39, 3830, 709,  18.65,   6.03,   5.93
08/12/2008 12:33:38, 3830, 706,  13.89,   4.47,   5.72
08/12/2008 12:33:38, 3830, 707,  17.26,   5.59,   6.01
08/12/2008 12:33:38, 3830, 708,  18.77,   6.07,   5.91
08/12/2008 12:33:38, 3830, 709,  18.64,   6.03,   5.94
08/12/2008 12:34:38, 3830, 706,  13.67,   4.40,   5.72
08/12/2008 12:34:38, 3830, 707,  17.33,   5.62,   6.01
08/12/2008 12:34:38, 3830, 708,  18.74,   6.06,   5.91
08/12/2008 12:34:39, 3830, 709,  18.64,   6.03,   5.94
08/12/2008 12:35:39, 3830, 706,  13.80,   4.44,   5.73
08/12/2008 12:35:39, 3830, 707,  17.24,   5.59,   6.01
08/12/2008 12:35:39, 3830, 708,  18.78,   6.07,   5.92
08/12/2008 12:35:39, 3830, 709,  18.65,   6.04,   5.95
08/12/2008 12:36:39, 3830, 706,  13.66,   4.40,   5.74
08/12/2008 12:36:39, 3830, 707,  17.29,   5.60,   6.01
08/12/2008 12:36:39, 3830, 708,  18.76,   6.07,   5.92
08/12/2008 12:36:39, 3830, 709,  18.68,   6.05,   5.95
08/12/2008 12:37:38, 3830, 706,  13.81,   4.45,   5.74
08/12/2008 12:37:38, 3830, 707,  17.25,   5.59,   6.01
08/12/2008 12:37:38, 3830, 708,  18.79,   6.08,   5.92
08/12/2008 12:37:39, 3830, 709,  18.68,   6.05,   5.95
08/12/2008 12:38:39, 3830, 706,  13.77,   4.43,   5.74
08/12/2008 12:38:39, 3830, 707,  17.32,   5.61,   6.01
08/12/2008 12:38:39, 3830, 708,  18.75,   6.06,   5.92
08/12/2008 12:38:39, 3830, 709,  18.69,   6.05,   5.95
08/12/2008 12:39:39, 3830, 706,  13.99,   4.50,   5.74
08/12/2008 12:39:39, 3830, 707,  17.23,   5.58,   6.01
08/12/2008 12:39:39, 3830, 708,  18.79,   6.08,   5.92
08/12/2008 12:39:39, 3830, 709,  18.70,   6.05,   5.95
08/12/2008 12:40:38, 3830, 706,  13.70,   4.41,   5.75
08/12/2008 12:40:38, 3830, 707,  17.27,   5.60,   6.01
08/12/2008 12:40:38, 3830, 708,  18.77,   6.07,   5.92
08/12/2008 12:40:38, 3830, 709,  18.70,   6.05,   5.95
08/12/2008 12:41:38, 3830, 706,  13.78,   4.44,   5.74
08/12/2008 12:41:38, 3830, 707,  17.17,   5.56,   6.01
08/12/2008 12:41:38, 3830, 708,  18.81,   6.08,   5.92
08/12/2008 12:41:38, 3830, 709,  18.70,   6.05,   5.95
08/12/2008 12:42:39, 3830, 706,  13.73,   4.42,   5.74
08/12/2008 12:42:39, 3830, 707,  17.21,   5.58,   6.00
08/12/2008 12:42:39, 3830, 708,  18.79,   6.08,   5.91
08/12/2008 12:42:39, 3830, 709,  18.73,   6.06,   5.94
08/12/2008 12:43:39, 3830, 706,  13.89,   4.47,   5.74
08/12/2008 12:43:39, 3830, 707,  17.15,   5.56,   5.99
08/12/2008 12:43:39, 3830, 708,  18.84,   6.09,   5.91
08/12/2008 12:43:39, 3830, 709,  18.76,   6.07,   5.94
08/12/2008 12:44:38, 3830, 706,  13.85,   4.46,   5.73
08/12/2008 12:44:38, 3830, 707,  17.26,   5.59,   5.98
08/12/2008 12:44:38, 3830, 708,  18.81,   6.08,   5.90
08/12/2008 12:44:38, 3830, 709,  18.79,   6.08,   5.93
08/12/2008 12:45:38, 3830, 706,  14.05,   4.52,   5.72
08/12/2008 12:45:38, 3830, 707,  17.19,   5.57,   5.97
08/12/2008 12:45:38, 3830, 708,  18.85,   6.09,   5.89
08/12/2008 12:45:38, 3830, 709,  18.81,   6.08,   5.92
08/12/2008 12:46:39, 3830, 706,  13.78,   4.43,   5.71
08/12/2008 12:46:39, 3830, 707,  17.28,   5.59,   5.96
08/12/2008 12:46:39, 3830, 708,  18.84,   6.09,   5.88
08/12/2008 12:46:39, 3830, 709,  18.85,   6.09,   5.91
08/12/2008 12:47:39, 3830, 706,  13.96,   4.49,   5.71
08/12/2008 12:47:39, 3830, 707,  17.25,   5.58,   5.95
08/12/2008 12:47:39, 3830, 708,  18.89,   6.10,   5.87
08/12/2008 12:47:39, 3830, 709,  18.87,   6.10,   5.90
08/12/2008 12:48:38, 3830, 706,  13.82,   4.45,   5.70
08/12/2008 12:48:38, 3830, 707,  17.33,   5.61,   5.94
08/12/2008 12:48:38, 3830, 708,  18.89,   6.10,   5.86
08/12/2008 12:48:38, 3830, 709,  18.90,   6.11,   5.89
08/12/2008 12:49:38, 3830, 706,  13.93,   4.48,   5.69
08/12/2008 12:49:38, 3830, 707,  17.20,   5.56,   5.93
08/12/2008 12:49:38, 3830, 708,  18.92,   6.11,   5.85
08/12/2008 12:49:38, 3830, 709,  18.90,   6.11,   5.89
08/12/2008 12:50:39, 3830, 706,  13.80,   4.44,   5.69
08/12/2008 12:50:39, 3830, 707,  17.29,   5.59,   5.93
08/12/2008 12:50:39, 3830, 708,  18.89,   6.10,   5.85
08/12/2008 12:50:39, 3830, 709,  18.91,   6.11,   5.88
08/12/2008 12:51:39, 3830, 706,  13.90,   4.47,   5.69
08/12/2008 12:51:39, 3830, 707,  17.21,   5.57,   5.92
08/12/2008 12:51:39, 3830, 708,  18.94,   6.11,   5.84
08/12/2008 12:51:39, 3830, 709,  18.91,   6.11,   5.87
08/12/2008 12:52:38, 3830, 706,  13.73,   4.41,   5.68
08/12/2008 12:52:38, 3830, 707,  17.24,   5.57,   5.91
08/12/2008 12:52:38, 3830, 708,  18.93,   6.11,   5.84
08/12/2008 12:52:39, 3830, 709,  18.91,   6.11,   5.87
08/12/2008 12:53:39, 3830, 706,  13.91,   4.47,   5.68
08/12/2008 12:53:39, 3830, 707,  17.14,   5.54,   5.91
08/12/2008 12:53:39, 3830, 708,  18.98,   6.13,   5.83
08/12/2008 12:53:39, 3830, 709,  18.92,   6.11,   5.87
08/12/2008 12:54:39, 3830, 706,  13.76,   4.42,   5.68
08/12/2008 12:54:39, 3830, 707,  17.20,   5.56,   5.91
08/12/2008 12:54:39, 3830, 708,  18.94,   6.11,   5.83
08/12/2008 12:54:39, 3830, 709,  18.94,   6.12,   5.86
08/12/2008 12:55:38, 3830, 706,  13.86,   4.46,   5.68
08/12/2008 12:55:38, 3830, 707,  17.05,   5.51,   5.90
08/12/2008 12:55:38, 3830, 708,  18.99,   6.13,   5.83
08/12/2008 12:55:38, 3830, 709,  18.95,   6.12,   5.86
08/12/2008 12:56:38, 3830, 706,  13.76,   4.43,   5.68
08/12/2008 12:56:39, 3830, 707,  17.21,   5.56,   5.90
08/12/2008 12:56:39, 3830, 708,  18.96,   6.12,   5.83
08/12/2008 12:56:39, 3830, 709,  18.98,   6.13,   5.86
08/12/2008 12:57:39, 3830, 706,  13.88,   4.46,   5.69
08/12/2008 12:57:39, 3830, 707,  17.17,   5.55,   5.90
08/12/2008 12:57:39, 3830, 708,  19.00,   6.13,   5.83
08/12/2008 12:57:39, 3830, 709,  18.97,   6.13,   5.86
08/12/2008 12:58:39, 3830, 706,  13.81,   4.44,   5.69
08/12/2008 12:58:39, 3830, 707,  17.24,   5.57,   5.90
08/12/2008 12:58:39, 3830, 708,  18.97,   6.12,   5.83
08/12/2008 12:58:39, 3830, 709,  19.00,   6.14,   5.86
08/12/2008 12:59:38, 3830, 706,  13.92,   4.48,   5.69
08/12/2008 12:59:38, 3830, 707,  17.15,   5.54,   5.90
08/12/2008 12:59:38, 3830, 708,  19.02,   6.14,   5.83
08/12/2008 12:59:38, 3830, 709,  19.00,   6.14,   5.86
08/12/2008 13:00:38, 3830, 706,  13.78,   4.43,   5.70
08/12/2008 13:00:38, 3830, 707,  17.24,   5.57,   5.90
08/12/2008 13:00:39, 3830, 708,  18.99,   6.13,   5.83
08/12/2008 13:00:39, 3830, 709,  19.03,   6.15,   5.87
08/12/2008 13:01:39, 3830, 706,  14.00,   4.50,   5.70
08/12/2008 13:01:39, 3830, 707,  17.16,   5.55,   5.91
08/12/2008 13:01:39, 3830, 708,  19.03,   6.14,   5.84
08/12/2008 13:01:39, 3830, 709,  19.04,   6.15,   5.87
08/12/2008 13:02:39, 3830, 706,  13.93,   4.48,   5.71
08/12/2008 13:02:39, 3830, 707,  17.19,   5.56,   5.91
08/12/2008 13:02:39, 3830, 708,  19.01,   6.14,   5.85
08/12/2008 13:02:39, 3830, 709,  19.03,   6.15,   5.88
08/12/2008 13:03:38, 3830, 706,  14.10,   4.54,   5.72
08/12/2008 13:03:38, 3830, 707,  17.04,   5.51,   5.92
08/12/2008 13:03:38, 3830, 708,  19.05,   6.15,   5.85
08/12/2008 13:03:38, 3830, 709,  19.03,   6.15,   5.89
08/12/2008 13:04:38, 3830, 706,  13.95,   4.49,   5.73
08/12/2008 13:04:38, 3830, 707,  16.97,   5.49,   5.93
08/12/2008 13:04:38, 3830, 708,  19.01,   6.14,   5.86
08/12/2008 13:04:39, 3830, 709,  19.07,   6.16,   5.90
08/12/2008 13:05:39, 3830, 706,  14.11,   4.54,   5.74
08/12/2008 13:05:39, 3830, 707,  16.88,   5.46,   5.94
08/12/2008 13:05:39, 3830, 708,  19.04,   6.15,   5.87
08/12/2008 13:05:39, 3830, 709,  19.06,   6.16,   5.91
08/12/2008 13:06:39, 3830, 706,  14.05,   4.52,   5.75
08/12/2008 13:06:39, 3830, 707,  16.89,   5.46,   5.94
08/12/2008 13:06:39, 3830, 708,  19.02,   6.15,   5.88
08/12/2008 13:06:39, 3830, 709,  19.08,   6.17,   5.91
08/12/2008 13:07:38, 3830, 706,  14.34,   4.62,   5.76
08/12/2008 13:07:38, 3830, 707,  16.81,   5.44,   5.95
08/12/2008 13:07:39, 3830, 708,  19.04,   6.15,   5.89
08/12/2008 13:07:39, 3830, 709,  19.09,   6.17,   5.92
08/12/2008 13:08:39, 3830, 706,  13.97,   4.50,   5.77
08/12/2008 13:08:39, 3830, 707,  16.81,   5.44,   5.96
08/12/2008 13:08:39, 3830, 708,  19.01,   6.15,   5.90
08/12/2008 13:08:39, 3830, 709,  19.10,   6.18,   5.93
08/12/2008 13:09:39, 3830, 706,  14.07,   4.54,   5.78
08/12/2008 13:09:39, 3830, 707,  16.73,   5.42,   5.96
08/12/2008 13:09:39, 3830, 708,  19.05,   6.16,   5.90
08/12/2008 13:09:39, 3830, 709,  19.07,   6.17,   5.93
08/12/2008 13:10:38, 3830, 706,  13.88,   4.47,   5.79
08/12/2008 13:10:38, 3830, 707,  16.73,   5.42,   5.97
08/12/2008 13:10:38, 3830, 708,  19.01,   6.15,   5.91
08/12/2008 13:10:38, 3830, 709,  19.08,   6.17,   5.94
08/12/2008 13:11:38, 3830, 706,  14.02,   4.52,   5.79
08/12/2008 13:11:38, 3830, 707,  16.75,   5.42,   5.97
08/12/2008 13:11:38, 3830, 708,  19.05,   6.16,   5.91
08/12/2008 13:11:39, 3830, 709,  19.13,   6.19,   5.94
08/12/2008 13:12:39, 3830, 706,  14.22,   4.58,   5.79
08/12/2008 13:12:39, 3830, 707,  16.82,   5.45,   5.97
08/12/2008 13:12:39, 3830, 708,  19.03,   6.15,   5.91
08/12/2008 13:12:39, 3830, 709,  19.15,   6.20,   5.94
08/12/2008 13:13:39, 3830, 706,  14.45,   4.66,   5.80
08/12/2008 13:13:39, 3830, 707,  16.76,   5.43,   5.97
08/12/2008 13:13:39, 3830, 708,  19.07,   6.17,   5.91
08/12/2008 13:13:39, 3830, 709,  19.16,   6.20,   5.94
08/12/2008 13:14:38, 3830, 706,  14.51,   4.68,   5.80
08/12/2008 13:14:38, 3830, 707,  16.82,   5.44,   5.97
08/12/2008 13:14:38, 3830, 708,  19.04,   6.16,   5.91
08/12/2008 13:14:38, 3830, 709,  19.17,   6.20,   5.94
08/12/2008 13:15:38, 3830, 706,  14.76,   4.76,   5.79
08/12/2008 13:15:38, 3830, 707,  16.78,   5.43,   5.96
08/12/2008 13:15:38, 3830, 708,  19.09,   6.17,   5.90
08/12/2008 13:15:39, 3830, 709,  19.22,   6.22,   5.93
08/12/2008 13:16:39, 3830, 706,  14.92,   4.81,   5.79
08/12/2008 13:16:39, 3830, 707,  16.83,   5.45,   5.95
08/12/2008 13:16:39, 3830, 708,  19.07,   6.16,   5.89
08/12/2008 13:16:39, 3830, 709,  19.28,   6.24,   5.93
08/12/2008 13:17:39, 3830, 706,  15.07,   4.86,   5.78
08/12/2008 13:17:39, 3830, 707,  16.79,   5.43,   5.94
08/12/2008 13:17:39, 3830, 708,  19.12,   6.18,   5.88
08/12/2008 13:17:39, 3830, 709,  19.25,   6.23,   5.92
08/12/2008 13:18:38, 3830, 706,  14.98,   4.83,   5.77
08/12/2008 13:18:38, 3830, 707,  16.82,   5.44,   5.93
08/12/2008 13:18:38, 3830, 708,  19.09,   6.17,   5.87
08/12/2008 13:18:38, 3830, 709,  19.25,   6.22,   5.91
08/12/2008 13:19:38, 3830, 706,  14.97,   4.82,   5.77
08/12/2008 13:19:39, 3830, 707,  16.76,   5.42,   5.92
08/12/2008 13:19:39, 3830, 708,  19.14,   6.18,   5.86
08/12/2008 13:19:39, 3830, 709,  19.22,   6.21,   5.90
08/12/2008 13:20:39, 3830, 706,  14.67,   4.72,   5.76
08/12/2008 13:20:39, 3830, 707,  16.83,   5.44,   5.91
08/12/2008 13:20:39, 3830, 708,  19.10,   6.17,   5.85
08/12/2008 13:20:39, 3830, 709,  19.24,   6.22,   5.88
08/12/2008 13:21:39, 3830, 706,  14.73,   4.74,   5.75
08/12/2008 13:21:39, 3830, 707,  16.77,   5.42,   5.90
08/12/2008 13:21:39, 3830, 708,  19.15,   6.18,   5.84
08/12/2008 13:21:39, 3830, 709,  19.22,   6.21,   5.87
08/12/2008 13:22:38, 3830, 706,  14.70,   4.73,   5.74
08/12/2008 13:22:38, 3830, 707,  16.81,   5.43,   5.89
08/12/2008 13:22:38, 3830, 708,  19.13,   6.17,   5.83
08/12/2008 13:22:38, 3830, 709,  19.28,   6.23,   5.87
08/12/2008 13:23:38, 3830, 706,  14.86,   4.78,   5.73
08/12/2008 13:23:39, 3830, 707,  16.73,   5.40,   5.88
08/12/2008 13:23:39, 3830, 708,  19.18,   6.19,   5.83
08/12/2008 13:23:39, 3830, 709,  19.27,   6.22,   5.86
08/12/2008 13:24:39, 3830, 706,  14.81,   4.77,   5.73
08/12/2008 13:24:39, 3830, 707,  16.75,   5.41,   5.88
08/12/2008 13:24:39, 3830, 708,  19.17,   6.18,   5.82
08/12/2008 13:24:39, 3830, 709,  19.30,   6.23,   5.85
08/12/2008 13:25:39, 13, 10368,   0.00,   0.00,   0.00
08/12/2008 13:25:39, 3830, 706,  14.96,   4.82,   5.73
08/12/2008 13:25:39, 3830, 707,  16.75,   5.41,   5.87
08/12/2008 13:25:39, 3830, 709,  19.29,   6.23,   5.85
08/12/2008 13:26:38, 3830, 706,  14.80,   4.76,   5.73
08/12/2008 13:26:38, 3830, 707,  16.83,   5.44,   5.87
08/12/2008 13:26:38, 3830, 708,  19.21,   6.20,   5.81
08/12/2008 13:26:38, 3830, 709,  19.30,   6.23,   5.85
08/12/2008 13:27:38, 13, 10472,   0.00,   0.00,   0.00
08/12/2008 13:27:38, 3830, 706,  15.00,   4.83,   5.73
08/12/2008 13:27:39, 3830, 707,  16.73,   5.40,   5.87
08/12/2008 13:27:39, 3830, 708,  19.24,   6.21,   5.81
08/12/2008 13:28:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:28:38, 13, 10472,   0.00,   0.00,   0.00
08/12/2008 13:28:39, 3830, 707,  16.81,   5.43,   5.86
08/12/2008 13:28:39, 3830, 708,  19.20,   6.19,   5.81
08/12/2008 13:29:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:29:39, 13, 10472,   0.00,   0.00,   0.00
08/12/2008 13:29:39, 3830, 707,  16.59,   5.36,   5.86
08/12/2008 13:29:39, 3830, 708,  19.22,   6.20,   5.81
08/12/2008 13:30:37, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:30:38, 3830, 707,  16.58,   5.36,   5.86
08/12/2008 13:30:38, 3830, 708,  19.20,   6.20,   5.81
08/12/2008 13:30:38, 3830, 709,  19.30,   6.23,   5.84
08/12/2008 13:31:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:31:38, 13, 10368,   0.00,   0.00,   0.00
08/12/2008 13:31:38, 3830, 707,  16.52,   5.34,   5.87
08/12/2008 13:31:38, 3830, 709,  19.29,   6.23,   5.84
08/12/2008 13:32:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:32:39, 3830, 707,  16.56,   5.35,   5.87
08/12/2008 13:32:39, 3830, 708,  19.22,   6.20,   5.82
08/12/2008 13:32:39, 3830, 709,  19.34,   6.24,   5.85
08/12/2008 13:33:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:33:39, 3830, 707,  16.45,   5.31,   5.87
08/12/2008 13:33:39, 3830, 708,  19.26,   6.21,   5.82
08/12/2008 13:33:39, 3830, 709,  19.35,   6.25,   5.85
08/12/2008 13:34:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:34:39, 3830, 707,  16.53,   5.34,   5.88
08/12/2008 13:34:39, 3830, 708,  19.21,   6.20,   5.82
08/12/2008 13:34:40, 3830, 709,  19.35,   6.25,   5.85
08/12/2008 13:35:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:35:39, 13, 10472,   0.00,   0.00,   0.00
08/12/2008 13:35:40, 3830, 707,  16.41,   5.30,   5.90
08/12/2008 13:35:40, 3830, 708,  19.24,   6.21,   5.83
08/12/2008 13:36:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:36:38, 3830, 707,  16.54,   5.35,   5.91
08/12/2008 13:36:38, 3830, 708,  19.18,   6.19,   5.84
08/12/2008 13:36:38, 3830, 709,  19.31,   6.24,   5.87
08/12/2008 13:37:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:37:38, 3830, 707,  16.41,   5.31,   5.91
08/12/2008 13:37:38, 3830, 708,  19.22,   6.20,   5.85
08/12/2008 13:37:39, 3830, 709,  19.29,   6.23,   5.87
08/12/2008 13:38:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:38:39, 3830, 707,  16.56,   5.35,   5.92
08/12/2008 13:38:39, 3830, 708,  19.20,   6.20,   5.85
08/12/2008 13:38:39, 3830, 709,  19.31,   6.24,   5.88
08/12/2008 13:39:39, 3830, 706,  14.53,   4.68,   5.78
08/12/2008 13:39:39, 3830, 707,  16.43,   5.31,   5.93
08/12/2008 13:39:39, 3830, 708,  19.22,   6.21,   5.86
08/12/2008 13:39:39, 3830, 709,  19.27,   6.23,   5.88
08/12/2008 13:40:38, 13, 10472,   0.00,   0.00,   0.00
08/12/2008 13:40:38, 3830, 706,  14.47,   4.66,   5.78
08/12/2008 13:40:38, 3830, 707,  16.56,   5.36,   5.94
08/12/2008 13:40:38, 3830, 708,  19.16,   6.19,   5.87
08/12/2008 13:41:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:41:38, 3830, 707,  16.49,   5.33,   5.94
08/12/2008 13:41:38, 3830, 708,  19.21,   6.21,   5.87
08/12/2008 13:41:40, 3830, 709,  19.30,   6.24,   5.89
08/12/2008 13:42:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:42:39, 3830, 707,  16.54,   5.35,   5.95
08/12/2008 13:42:39, 3830, 708,  19.18,   6.20,   5.88
08/12/2008 13:42:40, 3830, 709,  19.33,   6.25,   5.90
08/12/2008 13:43:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:43:39, 3830, 707,  16.42,   5.31,   5.95
08/12/2008 13:43:39, 3830, 708,  19.21,   6.21,   5.89
08/12/2008 13:43:40, 3830, 709,  19.31,   6.24,   5.90
08/12/2008 13:44:39, 3830, 706,  14.45,   4.66,   5.81
08/12/2008 13:44:39, 3830, 707,  16.44,   5.32,   5.96
08/12/2008 13:44:39, 3830, 708,  19.17,   6.20,   5.89
08/12/2008 13:44:41, 3830, 709,  19.30,   6.24,   5.91
08/12/2008 13:45:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:45:38, 13, 10368,   0.00,   0.00,   0.00
08/12/2008 13:45:39, 3830, 707,  16.37,   5.30,   5.97
08/12/2008 13:45:40, 3830, 709,  19.28,   6.23,   5.92
08/12/2008 13:46:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:46:39, 3830, 707,  16.43,   5.32,   5.97
08/12/2008 13:46:39, 3830, 708,  19.17,   6.20,   5.90
08/12/2008 13:46:41, 3830, 709,  19.31,   6.24,   5.92
08/12/2008 13:47:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:47:39, 3830, 707,  16.27,   5.27,   5.98
08/12/2008 13:47:39, 3830, 708,  19.19,   6.20,   5.90
08/12/2008 13:47:41, 3830, 709,  19.29,   6.24,   5.93
08/12/2008 13:48:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:48:39, 3830, 707,  16.40,   5.31,   5.98
08/12/2008 13:48:39, 3830, 708,  19.15,   6.19,   5.91
08/12/2008 13:48:41, 3830, 709,  19.33,   6.25,   5.93
08/12/2008 13:49:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:49:39, 3830, 707,  16.25,   5.26,   5.98
08/12/2008 13:49:39, 3830, 708,  19.20,   6.21,   5.91
08/12/2008 13:49:41, 3830, 709,  19.32,   6.25,   5.94
08/12/2008 13:50:37, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:50:38, 3830, 707,  16.33,   5.29,   5.99
08/12/2008 13:50:38, 3830, 708,  19.19,   6.20,   5.92
08/12/2008 13:50:40, 3830, 709,  19.38,   6.27,   5.94
08/12/2008 13:51:37, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:51:38, 3830, 707,  16.28,   5.27,   5.99
08/12/2008 13:51:38, 3830, 708,  19.19,   6.21,   5.92
08/12/2008 13:51:40, 3830, 709,  19.37,   6.27,   5.95
08/12/2008 13:52:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:52:39, 3830, 707,  16.43,   5.32,   6.00
08/12/2008 13:52:39, 3830, 708,  19.16,   6.20,   5.93
08/12/2008 13:52:40, 3830, 709,  19.43,   6.29,   5.95
08/12/2008 13:53:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:53:38, 3830, 707,  16.39,   5.31,   6.00
08/12/2008 13:53:38, 3830, 708,  19.20,   6.21,   5.93
08/12/2008 13:53:40, 3830, 709,  19.38,   6.27,   5.96
08/12/2008 13:54:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:54:39, 3830, 707,  16.50,   5.35,   6.01
08/12/2008 13:54:39, 3830, 708,  19.15,   6.19,   5.93
08/12/2008 13:54:40, 3830, 709,  19.39,   6.28,   5.96
08/12/2008 13:55:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:55:39, 3830, 707,  16.38,   5.31,   6.01
08/12/2008 13:55:39, 3830, 708,  19.18,   6.21,   5.94
08/12/2008 13:55:40, 3830, 709,  19.33,   6.26,   5.96
08/12/2008 13:56:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:56:39, 3830, 707,  16.32,   5.29,   6.02
08/12/2008 13:56:39, 3830, 708,  19.15,   6.20,   5.94
08/12/2008 13:56:41, 3830, 709,  19.39,   6.28,   5.97
08/12/2008 13:57:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:57:39, 3830, 707,  16.32,   5.29,   6.02
08/12/2008 13:57:39, 3830, 708,  19.19,   6.21,   5.95
08/12/2008 13:57:40, 3830, 709,  19.35,   6.26,   5.97
08/12/2008 13:58:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:58:39, 3830, 707,  16.27,   5.27,   6.02
08/12/2008 13:58:39, 3830, 708,  19.15,   6.20,   5.95
08/12/2008 13:58:41, 3830, 709,  19.35,   6.27,   5.97
08/12/2008 13:59:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 13:59:39, 3830, 707,  16.15,   5.24,   6.03
08/12/2008 13:59:39, 3830, 708,  19.18,   6.21,   5.95
08/12/2008 13:59:41, 3830, 709,  19.29,   6.25,   5.98
08/12/2008 14:00:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:00:38, 3830, 707,  16.30,   5.28,   6.03
08/12/2008 14:00:38, 3830, 708,  19.16,   6.20,   5.96
08/12/2008 14:00:40, 3830, 709,  19.35,   6.27,   5.98
08/12/2008 14:01:37, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:01:38, 3830, 707,  16.25,   5.27,   6.03
08/12/2008 14:01:38, 3830, 708,  19.20,   6.21,   5.96
08/12/2008 14:01:40, 3830, 709,  19.32,   6.26,   5.98
08/12/2008 14:02:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:02:39, 3830, 707,  16.39,   5.31,   6.04
08/12/2008 14:02:39, 3830, 708,  19.18,   6.21,   5.96
08/12/2008 14:02:40, 3830, 709,  19.36,   6.27,   5.99
08/12/2008 14:03:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:03:38, 3830, 707,  16.30,   5.29,   6.04
08/12/2008 14:03:38, 3830, 708,  19.23,   6.23,   5.97
08/12/2008 14:03:40, 3830, 709,  19.33,   6.26,   5.99
08/12/2008 14:04:39, 3830, 706,  14.36,   4.64,   5.89
08/12/2008 14:04:39, 3830, 707,  16.46,   5.34,   6.04
08/12/2008 14:04:39, 3830, 708,  19.21,   6.22,   5.97
08/12/2008 14:04:40, 3830, 709,  19.39,   6.28,   5.99
08/12/2008 14:05:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:05:38, 3830, 707,  16.37,   5.31,   6.04
08/12/2008 14:05:39, 3830, 708,  19.24,   6.23,   5.97
08/12/2008 14:05:40, 3830, 709,  19.36,   6.27,   6.00
08/12/2008 14:06:39, 3830, 706,  14.35,   4.64,   5.90
08/12/2008 14:06:39, 3830, 707,  16.55,   5.37,   6.05
08/12/2008 14:06:39, 3830, 708,  19.21,   6.22,   5.98
08/12/2008 14:06:41, 3830, 709,  19.42,   6.29,   6.00
08/12/2008 14:07:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:07:39, 3830, 707,  16.49,   5.35,   6.04
08/12/2008 14:07:39, 3830, 708,  19.24,   6.23,   5.98
08/12/2008 14:07:40, 3830, 709,  19.38,   6.28,   6.00
08/12/2008 14:08:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:08:39, 3830, 707,  16.46,   5.34,   6.04
08/12/2008 14:08:39, 3830, 708,  19.21,   6.22,   5.98
08/12/2008 14:08:41, 3830, 709,  19.35,   6.27,   6.01
08/12/2008 14:09:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:09:39, 3830, 707,  16.29,   5.28,   6.04
08/12/2008 14:09:39, 3830, 708,  19.22,   6.22,   5.98
08/12/2008 14:09:41, 3830, 709,  19.34,   6.27,   6.01
08/12/2008 14:10:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:10:39, 3830, 707,  16.06,   5.21,   6.04
08/12/2008 14:10:39, 3830, 708,  19.26,   6.24,   5.98
08/12/2008 14:10:41, 3830, 709,  19.33,   6.26,   6.01
08/12/2008 14:11:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:11:39, 3830, 707,  15.94,   5.17,   6.05
08/12/2008 14:11:39, 3830, 708,  19.29,   6.25,   5.98
08/12/2008 14:11:41, 3830, 709,  19.33,   6.27,   6.01
08/12/2008 14:12:37, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:12:38, 3830, 707,  15.78,   5.12,   6.05
08/12/2008 14:12:38, 3830, 708,  19.29,   6.25,   5.98
08/12/2008 14:12:40, 3830, 709,  19.42,   6.29,   6.01
08/12/2008 14:13:38, 3830, 706,  14.23,   4.60,   5.92
08/12/2008 14:13:38, 3830, 707,  15.78,   5.12,   6.05
08/12/2008 14:13:38, 3830, 708,  19.31,   6.26,   5.98
08/12/2008 14:13:40, 3830, 709,  19.41,   6.29,   6.01
08/12/2008 14:14:39, 3830, 706,  13.97,   4.52,   5.94
08/12/2008 14:14:39, 3830, 707,  15.93,   5.17,   6.05
08/12/2008 14:14:39, 3830, 708,  19.29,   6.25,   5.98
08/12/2008 14:14:40, 3830, 709,  19.46,   6.31,   6.01
08/12/2008 14:15:38, 3830, 706,  14.18,   4.59,   5.95
08/12/2008 14:15:38, 3830, 707,  15.92,   5.16,   6.05
08/12/2008 14:15:38, 3830, 708,  19.32,   6.26,   5.99
08/12/2008 14:15:40, 3830, 709,  19.47,   6.31,   6.02
08/12/2008 14:16:38, 13, 10368,   0.00,   0.00,   0.00
08/12/2008 14:16:39, 3830, 706,  14.27,   4.62,   5.96
08/12/2008 14:16:39, 3830, 707,  16.02,   5.20,   6.05
08/12/2008 14:16:41, 3830, 709,  19.52,   6.33,   6.02
08/12/2008 14:17:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:17:38, 13, 10368,   0.00,   0.00,   0.00
08/12/2008 14:17:39, 3830, 707,  16.06,   5.21,   6.06
08/12/2008 14:17:40, 3830, 709,  19.47,   6.31,   6.03
08/12/2008 14:18:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:18:39, 3830, 707,  16.34,   5.30,   6.07
08/12/2008 14:18:39, 3830, 708,  19.32,   6.26,   6.01
08/12/2008 14:18:41, 3830, 709,  19.56,   6.35,   6.04
08/12/2008 14:19:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:19:39, 3830, 707,  16.39,   5.32,   6.08
08/12/2008 14:19:39, 3830, 708,  19.32,   6.26,   6.02
08/12/2008 14:19:40, 3830, 709,  19.47,   6.32,   6.06
08/12/2008 14:20:39, 3830, 706,  14.08,   4.56,   6.02
08/12/2008 14:20:39, 3830, 707,  16.00,   5.20,   6.09
08/12/2008 14:20:39, 3830, 708,  19.30,   6.26,   6.04
08/12/2008 14:20:41, 3830, 709,  19.50,   6.33,   6.07
08/12/2008 14:21:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:21:39, 3830, 707,  15.92,   5.17,   6.11
08/12/2008 14:21:39, 3830, 708,  19.33,   6.27,   6.05
08/12/2008 14:21:41, 3830, 709,  19.44,   6.31,   6.09
08/12/2008 14:22:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:22:38, 3830, 707,  15.96,   5.18,   6.12
08/12/2008 14:22:38, 3830, 708,  19.39,   6.29,   6.07
08/12/2008 14:22:40, 3830, 709,  19.48,   6.33,   6.11
08/12/2008 14:23:37, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:23:38, 3830, 707,  15.88,   5.16,   6.14
08/12/2008 14:23:38, 3830, 708,  19.36,   6.29,   6.09
08/12/2008 14:23:40, 3830, 709,  19.42,   6.31,   6.13
08/12/2008 14:24:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:24:39, 3830, 707,  15.90,   5.17,   6.17
08/12/2008 14:24:39, 3830, 708,  19.37,   6.29,   6.12
08/12/2008 14:24:40, 3830, 709,  19.49,   6.34,   6.15
08/12/2008 14:25:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:25:38, 3830, 707,  15.73,   5.12,   6.19
08/12/2008 14:25:38, 3830, 708,  19.34,   6.29,   6.14
08/12/2008 14:25:40, 3830, 709,  19.42,   6.32,   6.18
08/12/2008 14:26:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:26:39, 3830, 707,  15.78,   5.14,   6.22
08/12/2008 14:26:39, 3830, 708,  19.33,   6.29,   6.17
08/12/2008 14:26:40, 3830, 709,  19.43,   6.33,   6.20
08/12/2008 14:27:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:27:39, 3830, 707,  15.63,   5.09,   6.24
08/12/2008 14:27:39, 3830, 708,  19.31,   6.29,   6.20
08/12/2008 14:27:40, 3830, 709,  19.37,   6.31,   6.23
08/12/2008 14:28:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:28:39, 3830, 707,  15.77,   5.14,   6.27
08/12/2008 14:28:39, 3830, 708,  19.31,   6.29,   6.23
08/12/2008 14:28:41, 3830, 709,  19.36,   6.31,   6.27
08/12/2008 14:29:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:29:39, 3830, 707,  15.80,   5.16,   6.30
08/12/2008 14:29:39, 3830, 708,  19.31,   6.30,   6.27
08/12/2008 14:29:40, 3830, 709,  19.33,   6.31,   6.30
08/12/2008 14:30:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:30:39, 3830, 707,  15.63,   5.10,   6.34
08/12/2008 14:30:39, 3830, 708,  19.31,   6.30,   6.30
08/12/2008 14:30:41, 3830, 709,  19.40,   6.33,   6.34
08/12/2008 14:31:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:31:39, 3830, 707,  15.53,   5.07,   6.37
08/12/2008 14:31:39, 3830, 708,  19.30,   6.30,   6.34
08/12/2008 14:31:41, 3830, 709,  19.36,   6.33,   6.37
08/12/2008 14:32:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:32:39, 3830, 707,  15.52,   5.08,   6.41
08/12/2008 14:32:39, 3830, 708,  19.28,   6.30,   6.38
08/12/2008 14:32:41, 3830, 709,  19.41,   6.35,   6.41
08/12/2008 14:33:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:33:39, 3830, 707,  15.54,   5.09,   6.45
08/12/2008 14:33:39, 3830, 708,  19.26,   6.30,   6.42
08/12/2008 14:33:41, 3830, 709,  19.35,   6.34,   6.46
08/12/2008 14:34:37, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:34:38, 3830, 707,  15.58,   5.11,   6.50
08/12/2008 14:34:38, 3830, 708,  19.26,   6.31,   6.46
08/12/2008 14:34:40, 3830, 709,  19.41,   6.36,   6.50
08/12/2008 14:35:37, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:35:38, 3830, 707,  15.39,   5.05,   6.54
08/12/2008 14:35:38, 3830, 708,  19.24,   6.31,   6.51
08/12/2008 14:35:40, 3830, 709,  19.37,   6.36,   6.55
08/12/2008 14:36:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:36:39, 3830, 707,  15.56,   5.11,   6.59
08/12/2008 14:36:39, 3830, 708,  19.21,   6.31,   6.56
08/12/2008 14:36:40, 3830, 709,  19.34,   6.35,   6.60
08/12/2008 14:37:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:37:38, 3830, 707,  15.47,   5.09,   6.63
08/12/2008 14:37:38, 3830, 708,  19.20,   6.31,   6.61
08/12/2008 14:37:40, 3830, 709,  19.28,   6.34,   6.65
08/12/2008 14:38:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:38:39, 3830, 707,  15.56,   5.12,   6.69
08/12/2008 14:38:39, 3830, 708,  19.22,   6.32,   6.67
08/12/2008 14:38:40, 3830, 709,  19.40,   6.39,   6.70
08/12/2008 14:39:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:39:39, 3830, 707,  15.43,   5.08,   6.74
08/12/2008 14:39:39, 3830, 708,  19.25,   6.34,   6.72
08/12/2008 14:39:40, 3830, 709,  19.36,   6.38,   6.76
08/12/2008 14:40:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:40:39, 3830, 707,  15.40,   5.08,   6.79
08/12/2008 14:40:39, 3830, 708,  19.35,   6.39,   6.78
08/12/2008 14:40:41, 3830, 709,  19.42,   6.41,   6.82
08/12/2008 14:41:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:41:39, 3830, 707,  14.94,   4.94,   6.87
08/12/2008 14:41:39, 3830, 708,  19.08,   6.32,   6.93
08/12/2008 14:41:40, 3830, 709,  19.19,   6.36,   6.97
08/12/2008 14:42:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:42:39, 3830, 707,  14.75,   4.89,   7.04
08/12/2008 14:42:39, 3830, 708,  20.40,   6.81,   7.27
08/12/2008 14:42:41, 3830, 709,  18.87,   6.30,   7.32
08/12/2008 14:43:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:43:39, 3830, 707,  14.37,   4.80,   7.28
08/12/2008 14:43:39, 3830, 708,  19.14,   6.44,   7.62
08/12/2008 14:43:41, 3830, 709,  18.54,   6.24,   7.67
08/12/2008 14:44:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:44:38, 3830, 707,  14.14,   4.75,   7.55
08/12/2008 14:44:38, 3830, 708,  19.67,   6.68,   8.01
08/12/2008 14:44:40, 3830, 709,  18.38,   6.24,   8.04
08/12/2008 14:45:37, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:45:38, 3830, 707,  14.26,   4.83,   7.91
08/12/2008 14:45:38, 3830, 708,  20.20,   6.92,   8.39
08/12/2008 14:45:40, 3830, 709,  18.06,   6.18,   8.37
08/12/2008 14:46:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:46:39, 3830, 707,  14.30,   4.87,   8.14
08/12/2008 14:46:39, 3830, 708,  20.88,   7.18,   8.60
08/12/2008 14:46:40, 3830, 709,  17.90,   6.15,   8.57
08/12/2008 14:47:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:47:38, 3830, 707,  13.98,   4.78,   8.33
08/12/2008 14:47:38, 3830, 708,  19.07,   6.59,   8.81
08/12/2008 14:47:40, 3830, 709,  17.81,   6.15,   8.75
08/12/2008 14:48:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:48:39, 3830, 707,  14.10,   4.84,   8.51
08/12/2008 14:48:39, 3830, 708,  20.21,   7.01,   8.96
08/12/2008 14:48:40, 3830, 709,  18.69,   6.47,   8.90
08/12/2008 14:49:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:49:38, 3830, 707,  14.33,   4.93,   8.65
08/12/2008 14:49:38, 3830, 708,  19.42,   6.75,   9.08
08/12/2008 14:49:40, 3830, 709,  18.41,   6.39,   9.00
08/12/2008 14:50:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:50:39, 3830, 707,  13.93,   4.81,   8.76
08/12/2008 14:50:39, 3830, 708,  19.48,   6.79,   9.18
08/12/2008 14:50:41, 3830, 709,  18.15,   6.31,   9.11
08/12/2008 14:51:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:51:39, 3830, 707,  13.98,   4.84,   8.89
08/12/2008 14:51:39, 3830, 708,  19.26,   6.73,   9.29
08/12/2008 14:51:40, 3830, 709,  18.01,   6.28,   9.21
08/12/2008 14:52:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:52:39, 3830, 707,  14.18,   4.92,   9.02
08/12/2008 14:52:39, 3830, 708,  20.35,   7.12,   9.39
08/12/2008 14:52:41, 3830, 709,  19.98,   6.98,   9.31
08/12/2008 14:53:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:53:39, 3830, 707,  14.26,   4.96,   9.14
08/12/2008 14:53:39, 3830, 708,  19.69,   6.90,   9.47
08/12/2008 14:53:40, 3830, 709,  19.22,   6.73,   9.40
08/12/2008 14:54:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:54:39, 3830, 707,  14.29,   4.99,   9.26
08/12/2008 14:54:39, 3830, 708,  20.32,   7.14,   9.57
08/12/2008 14:54:41, 3830, 709,  20.58,   7.22,   9.49
08/12/2008 14:55:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:55:38, 13, 10472,   0.00,   0.00,   0.00
08/12/2008 14:55:39, 3830, 707,  14.35,   5.02,   9.36
08/12/2008 14:55:39, 3830, 708,  19.51,   6.87,   9.65
08/12/2008 14:56:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:56:39, 3830, 707,  14.44,   5.06,   9.47
08/12/2008 14:56:39, 3830, 708,  20.01,   7.06,   9.73
08/12/2008 14:56:41, 3830, 709,  20.35,   7.16,   9.64
08/12/2008 14:57:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:57:39, 3830, 707,  14.45,   5.08,   9.57
08/12/2008 14:57:39, 3830, 708,  19.31,   6.82,   9.81
08/12/2008 14:57:39, 3830, 709,  19.48,   6.87,   9.71
08/12/2008 14:58:37, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:58:38, 3830, 707,  14.50,   5.10,   9.66
08/12/2008 14:58:38, 3830, 708,  19.85,   7.02,   9.88
08/12/2008 14:58:38, 3830, 709,  20.94,   7.39,   9.78
08/12/2008 14:59:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 14:59:38, 3830, 707,  14.55,   5.13,   9.75
08/12/2008 14:59:38, 3830, 708,  19.20,   6.80,   9.96
08/12/2008 14:59:38, 3830, 709,  19.92,   7.04,   9.85
08/12/2008 15:00:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:00:39, 3830, 707,  14.69,   5.19,   9.84
08/12/2008 15:00:39, 3830, 708,  21.30,   7.56,  10.04
08/12/2008 15:00:39, 3830, 709,  20.95,   7.42,   9.92
08/12/2008 15:01:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:01:39, 3830, 707,  14.87,   5.27,   9.94
08/12/2008 15:01:39, 3830, 708,  20.88,   7.43,  10.12
08/12/2008 15:01:39, 3830, 709,  19.96,   7.08,   9.99
08/12/2008 15:02:38, 3830, 706, 259.75,  92.76,  10.29
08/12/2008 15:02:38, 3830, 707,  14.85,   5.27,  10.04
08/12/2008 15:02:38, 3830, 708,  23.76,   8.47,  10.21
08/12/2008 15:02:39, 3830, 709,  19.51,   6.93,  10.07
08/12/2008 15:03:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:03:39, 3830, 707,  14.93,   5.31,  10.13
08/12/2008 15:03:39, 3830, 708,  22.16,   7.91,  10.28
08/12/2008 15:03:39, 3830, 709,  18.96,   6.75,  10.15
08/12/2008 15:04:39, 3830, 706, 257.46,  92.85,  10.74
08/12/2008 15:04:39, 3830, 707,  14.86,   5.30,  10.22
08/12/2008 15:04:39, 3830, 708,  24.20,   8.65,  10.36
08/12/2008 15:04:39, 3830, 709,  19.55,   6.97,  10.22
08/12/2008 15:05:37, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:05:38, 3830, 707,  14.96,   5.32,  10.17
08/12/2008 15:05:38, 3830, 708,  22.87,   8.19,  10.41
08/12/2008 15:05:38, 3830, 709,  19.00,   6.78,  10.26
08/12/2008 15:06:39, 3830, 706, 255.27,  92.72,  11.07
08/12/2008 15:06:39, 3830, 707,  15.21,   5.41,  10.14
08/12/2008 15:06:39, 3830, 708,  25.42,   9.10,  10.39
08/12/2008 15:06:39, 3830, 709,  19.47,   6.95,  10.29
08/12/2008 15:07:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:07:39, 3830, 707,  15.45,   5.49,  10.13
08/12/2008 15:07:39, 3830, 708,  24.33,   8.70,  10.38
08/12/2008 15:07:39, 3830, 709,  18.96,   6.77,  10.28
08/12/2008 15:08:38, 3830, 706, 254.23,  92.88,  11.35
08/12/2008 15:08:38, 3830, 707,  15.45,   5.49,  10.13
08/12/2008 15:08:38, 3830, 708,  24.40,   8.73,  10.39
08/12/2008 15:08:38, 3830, 709,  20.07,   7.16,  10.27
08/12/2008 15:09:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:09:39, 3830, 707,  15.55,   5.53,  10.14
08/12/2008 15:09:39, 3830, 708,  23.45,   8.39,  10.39
08/12/2008 15:09:39, 3830, 709,  19.47,   6.95,  10.26
08/12/2008 15:10:39, 3830, 706, 253.21,  93.06,  11.63
08/12/2008 15:10:39, 3830, 707,  15.70,   5.59,  10.15
08/12/2008 15:10:39, 3830, 708,  23.75,   8.50,  10.41
08/12/2008 15:10:39, 3830, 709,  20.50,   7.32,  10.27
08/12/2008 15:11:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:11:38, 3830, 707,  15.87,   5.65,  10.17
08/12/2008 15:11:38, 3830, 708,  23.30,   8.34,  10.42
08/12/2008 15:11:39, 3830, 709,  19.81,   7.07,  10.28
08/12/2008 15:12:39, 3830, 706, 252.23,  93.25,  11.90
08/12/2008 15:12:39, 3830, 707,  15.70,   5.59,  10.19
08/12/2008 15:12:39, 3830, 708,  23.53,   8.43,  10.45
08/12/2008 15:12:39, 3830, 709,  19.93,   7.12,  10.30
08/12/2008 15:13:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:13:39, 3830, 707,  15.73,   5.61,  10.21
08/12/2008 15:13:39, 3830, 708,  23.35,   8.37,  10.47
08/12/2008 15:13:39, 3830, 709,  19.37,   6.92,  10.31
08/12/2008 15:14:38, 3830, 706, 251.27,  93.40,  12.16
08/12/2008 15:14:38, 3830, 707,  16.02,   5.71,  10.24
08/12/2008 15:14:38, 3830, 708,  24.01,   8.61,  10.50
08/12/2008 15:14:38, 3830, 709,  20.13,   7.19,  10.33
08/12/2008 15:15:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:15:38, 3830, 707,  15.97,   5.70,  10.27
08/12/2008 15:15:38, 3830, 708,  23.51,   8.44,  10.53
08/12/2008 15:15:39, 3830, 709,  19.55,   6.99,  10.35
08/12/2008 15:16:39, 3830, 706, 250.19,  93.56,  12.45
08/12/2008 15:16:39, 3830, 707,  16.04,   5.73,  10.30
08/12/2008 15:16:39, 3830, 708,  23.84,   8.56,  10.56
08/12/2008 15:16:39, 3830, 709,  19.66,   7.03,  10.38
08/12/2008 15:17:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:17:39, 3830, 707,  15.90,   5.68,  10.33
08/12/2008 15:17:39, 3830, 708,  23.72,   8.52,  10.59
08/12/2008 15:17:39, 3830, 709,  19.26,   6.89,  10.40
08/12/2008 15:18:38, 3830, 706, 249.14,  93.67,  12.70
08/12/2008 15:18:38, 3830, 707,  16.06,   5.74,  10.36
08/12/2008 15:18:38, 3830, 708,  24.28,   8.73,  10.62
08/12/2008 15:18:38, 3830, 709,  19.53,   6.99,  10.43
08/12/2008 15:19:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:19:38, 3830, 707,  15.97,   5.71,  10.39
08/12/2008 15:19:38, 3830, 708,  23.91,   8.60,  10.64
08/12/2008 15:19:38, 3830, 709,  19.16,   6.86,  10.45
08/12/2008 15:20:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:20:39, 3830, 707,  15.75,   5.64,  10.42
08/12/2008 15:20:39, 3830, 708,  24.41,   8.79,  10.67
08/12/2008 15:20:39, 3830, 709,  19.78,   7.09,  10.47
08/12/2008 15:21:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:21:39, 3830, 707,  15.78,   5.65,  10.45
08/12/2008 15:21:39, 3830, 708,  24.13,   8.69,  10.70
08/12/2008 15:21:39, 3830, 709,  19.26,   6.91,  10.49
08/12/2008 15:22:38, 3830, 706, 247.45,  93.90,  13.15
08/12/2008 15:22:38, 3830, 707,  15.93,   5.71,  10.48
08/12/2008 15:22:38, 3830, 708,  24.56,   8.85,  10.72
08/12/2008 15:22:39, 3830, 709,  19.83,   7.11,  10.52
08/12/2008 15:23:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:23:39, 3830, 707,  16.09,   5.77,  10.51
08/12/2008 15:23:39, 3830, 708,  24.17,   8.72,  10.75
08/12/2008 15:23:39, 3830, 709,  19.37,   6.95,  10.54
08/12/2008 15:24:39, 3830, 706, 246.66,  93.99,  13.36
08/12/2008 15:24:39, 3830, 707,  16.02,   5.75,  10.54
08/12/2008 15:24:39, 3830, 708,  24.78,   8.94,  10.78
08/12/2008 15:24:39, 3830, 709,  19.81,   7.11,  10.56
08/12/2008 15:25:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:25:38, 3830, 707,  16.16,   5.80,  10.56
08/12/2008 15:25:38, 3830, 708,  24.63,   8.89,  10.80
08/12/2008 15:25:38, 3830, 709,  19.33,   6.94,  10.58
08/12/2008 15:26:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:26:39, 3830, 707,  16.32,   5.87,  10.60
08/12/2008 15:26:39, 3830, 708,  25.13,   9.08,  10.83
08/12/2008 15:26:39, 3830, 709,  19.58,   7.04,  10.61
08/12/2008 15:27:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:27:39, 3830, 707,  16.59,   5.96,  10.62
08/12/2008 15:27:39, 3830, 708,  25.01,   9.04,  10.85
08/12/2008 15:27:39, 3830, 709,  19.15,   6.89,  10.63
08/12/2008 15:28:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:28:39, 3830, 707,  16.66,   5.99,  10.65
08/12/2008 15:28:39, 3830, 708,  25.21,   9.11,  10.87
08/12/2008 15:28:39, 3830, 709,  19.29,   6.94,  10.65
08/12/2008 15:29:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:29:40, 3830, 707,  16.57,   5.97,  10.68
08/12/2008 15:29:40, 3830, 708,  25.05,   9.06,  10.89
08/12/2008 15:29:40, 3830, 709,  19.02,   6.84,  10.66
08/12/2008 15:30:37, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:30:38, 3830, 707,  16.66,   6.00,  10.71
08/12/2008 15:30:38, 3830, 708,  25.18,   9.11,  10.92
08/12/2008 15:30:38, 3830, 709,  19.77,   7.12,  10.69
08/12/2008 15:31:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:31:38, 3830, 707,  16.74,   6.03,  10.73
08/12/2008 15:31:38, 3830, 708,  25.09,   9.08,  10.94
08/12/2008 15:31:38, 3830, 709,  19.35,   6.97,  10.70
08/12/2008 15:32:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:32:39, 3830, 707,  17.13,   6.18,  10.76
08/12/2008 15:32:39, 3830, 708,  25.83,   9.35,  10.96
08/12/2008 15:32:39, 3830, 709,  19.56,   7.05,  10.73
08/12/2008 15:33:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:33:39, 3830, 707,  17.07,   6.16,  10.78
08/12/2008 15:33:39, 3830, 708,  25.65,   9.30,  10.98
08/12/2008 15:33:39, 3830, 709,  19.22,   6.93,  10.74
08/12/2008 15:34:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:34:38, 3830, 707,  17.13,   6.18,  10.81
08/12/2008 15:34:39, 3830, 708,  26.12,   9.47,  11.01
08/12/2008 15:34:39, 3830, 709,  19.48,   7.03,  10.77
08/12/2008 15:35:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:35:39, 3830, 707,  17.08,   6.17,  10.83
08/12/2008 15:35:39, 3830, 708,  25.96,   9.42,  11.03
08/12/2008 15:35:39, 3830, 709,  19.17,   6.92,  10.78
08/12/2008 15:36:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:36:39, 3830, 707,  17.21,   6.22,  10.86
08/12/2008 15:36:39, 3830, 708,  26.47,   9.61,  11.05
08/12/2008 15:36:39, 3830, 709,  19.34,   6.98,  10.80
08/12/2008 15:37:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:37:40, 3830, 707,  16.96,   6.13,  10.88
08/12/2008 15:37:40, 3830, 708,  26.42,   9.59,  11.08
08/12/2008 15:37:40, 3830, 709,  19.06,   6.88,  10.82
08/12/2008 15:38:38, 3830, 706, 242.33,  94.45,  14.46
08/12/2008 15:38:38, 3830, 707,  16.88,   6.11,  10.91
08/12/2008 15:38:38, 3830, 708,  26.96,   9.80,  11.10
08/12/2008 15:38:38, 3830, 709,  19.74,   7.13,  10.84
08/12/2008 15:39:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:39:39, 3830, 707,  16.77,   6.07,  10.93
08/12/2008 15:39:39, 3830, 708,  26.85,   9.76,  11.12
08/12/2008 15:39:39, 3830, 709,  19.35,   6.99,  10.86
08/12/2008 15:40:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:40:39, 3830, 707,  16.93,   6.13,  10.96
08/12/2008 15:40:39, 3830, 708,  27.11,   9.86,  11.15
08/12/2008 15:40:39, 3830, 709,  19.55,   7.07,  10.88
08/12/2008 15:41:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:41:40, 3830, 707,  17.01,   6.16,  10.98
08/12/2008 15:41:40, 3830, 708,  27.01,   9.83,  11.17
08/12/2008 15:41:40, 3830, 709,  19.19,   6.94,  10.90
08/12/2008 15:42:37, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:42:38, 3830, 707,  17.25,   6.25,  11.01
08/12/2008 15:42:38, 3830, 708,  27.38,   9.97,  11.19
08/12/2008 15:42:38, 3830, 709,  19.58,   7.09,  10.92
08/12/2008 15:43:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:43:38, 3830, 707,  17.03,   6.18,  11.03
08/12/2008 15:43:38, 3830, 708,  27.32,   9.95,  11.21
08/12/2008 15:43:38, 3830, 709,  19.27,   6.98,  10.94
08/12/2008 15:44:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:44:39, 3830, 707,  17.08,   6.20,  11.06
08/12/2008 15:44:39, 3830, 708,  28.04,  10.22,  11.23
08/12/2008 15:44:39, 3830, 709,  19.38,   7.02,  10.96
08/12/2008 15:45:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:45:39, 3830, 707,  17.00,   6.17,  11.08
08/12/2008 15:45:39, 3830, 708,  27.90,  10.17,  11.25
08/12/2008 15:45:39, 3830, 709,  19.13,   6.93,  10.98
08/12/2008 15:46:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:46:38, 3830, 707,  17.07,   6.20,  11.10
08/12/2008 15:46:38, 3830, 708,  28.52,  10.40,  11.28
08/12/2008 15:46:38, 3830, 709,  19.46,   7.05,  11.00
08/12/2008 15:47:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:47:39, 3830, 707,  16.92,   6.15,  11.13
08/12/2008 15:47:39, 3830, 708,  28.35,  10.34,  11.30
08/12/2008 15:47:39, 3830, 709,  19.17,   6.95,  11.02
08/12/2008 15:48:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:48:39, 3830, 707,  16.87,   6.14,  11.15
08/12/2008 15:48:39, 3830, 708,  29.25,  10.68,  11.32
08/12/2008 15:48:39, 3830, 709,  19.46,   7.06,  11.04
08/12/2008 15:49:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:49:39, 3830, 707,  16.79,   6.11,  11.18
08/12/2008 15:49:39, 3830, 708,  28.93,  10.57,  11.34
08/12/2008 15:49:39, 3830, 709,  19.18,   6.96,  11.06
08/12/2008 15:50:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:50:38, 3830, 707,  16.68,   6.07,  11.20
08/12/2008 15:50:38, 3830, 708,  29.53,  10.79,  11.37
08/12/2008 15:50:38, 3830, 709,  19.69,   7.15,  11.08
08/12/2008 15:51:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:51:38, 3830, 707,  16.49,   6.01,  11.23
08/12/2008 15:51:39, 3830, 708,  29.30,  10.71,  11.39
08/12/2008 15:51:39, 3830, 709,  19.37,   7.04,  11.09
08/12/2008 15:52:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:52:39, 3830, 707,  16.36,   5.96,  11.25
08/12/2008 15:52:39, 3830, 708,  30.03,  10.98,  11.41
08/12/2008 15:52:39, 3830, 709,  19.64,   7.14,  11.12
08/12/2008 15:53:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:53:39, 3830, 707,  16.28,   5.93,  11.28
08/12/2008 15:53:39, 3830, 708,  29.79,  10.90,  11.43
08/12/2008 15:53:39, 3830, 709,  19.37,   7.04,  11.14
08/12/2008 15:54:37, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:54:38, 3830, 707,  16.34,   5.96,  11.30
08/12/2008 15:54:38, 3830, 708,  30.37,  11.12,  11.45
08/12/2008 15:54:38, 3830, 709,  19.58,   7.12,  11.16
08/12/2008 15:55:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:55:38, 3830, 707,  16.13,   5.89,  11.32
08/12/2008 15:55:38, 3830, 708,  30.17,  11.05,  11.47
08/12/2008 15:55:38, 3830, 709,  19.25,   7.00,  11.17
08/12/2008 15:56:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:56:39, 3830, 707,  16.18,   5.91,  11.35
08/12/2008 15:56:39, 3830, 708,  30.79,  11.28,  11.49
08/12/2008 15:56:39, 3830, 709,  19.57,   7.13,  11.19
08/12/2008 15:57:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:57:39, 3830, 707,  15.98,   5.84,  11.37
08/12/2008 15:57:39, 3830, 708,  30.54,  11.19,  11.51
08/12/2008 15:57:39, 3830, 709,  19.27,   7.02,  11.21
08/12/2008 15:58:37, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:58:38, 3830, 707,  16.03,   5.86,  11.40
08/12/2008 15:58:38, 3830, 708,  31.00,  11.37,  11.53
08/12/2008 15:58:38, 3830, 709,  19.47,   7.09,  11.23
08/12/2008 15:59:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 15:59:38, 3830, 707,  15.90,   5.82,  11.42
08/12/2008 15:59:38, 3830, 708,  30.90,  11.33,  11.55
08/12/2008 15:59:38, 3830, 709,  19.25,   7.02,  11.25
08/12/2008 16:00:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:00:39, 3830, 707,  15.98,   5.85,  11.45
08/12/2008 16:00:39, 3830, 708,  31.28,  11.48,  11.57
08/12/2008 16:00:39, 3830, 709,  19.43,   7.08,  11.27
08/12/2008 16:01:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:01:39, 3830, 707,  15.86,   5.81,  11.46
08/12/2008 16:01:39, 3830, 708,  31.20,  11.45,  11.59
08/12/2008 16:01:39, 3830, 709,  19.19,   7.00,  11.28
08/12/2008 16:02:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:02:38, 3830, 707,  15.90,   5.82,  11.49
08/12/2008 16:02:38, 3830, 708,  31.99,  11.75,  11.61
08/12/2008 16:02:38, 3830, 709,  19.32,   7.05,  11.30
08/12/2008 16:03:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:03:39, 3830, 707,  15.70,   5.75,  11.51
08/12/2008 16:03:39, 3830, 708,  31.84,  11.70,  11.62
08/12/2008 16:03:39, 3830, 709,  19.11,   6.97,  11.32
08/12/2008 16:04:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:04:39, 3830, 707,  15.74,   5.77,  11.53
08/12/2008 16:04:39, 3830, 708,  32.63,  11.99,  11.64
08/12/2008 16:04:39, 3830, 709,  19.35,   7.06,  11.33
08/12/2008 16:05:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:05:39, 3830, 707,  15.65,   5.74,  11.55
08/12/2008 16:05:39, 3830, 708,  32.47,  11.94,  11.65
08/12/2008 16:05:40, 3830, 709,  19.14,   6.99,  11.35
08/12/2008 16:06:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:06:38, 3830, 707,  15.67,   5.75,  11.57
08/12/2008 16:06:38, 3830, 708,  33.17,  12.20,  11.67
08/12/2008 16:06:38, 3830, 709,  19.29,   7.05,  11.37
08/12/2008 16:07:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:07:39, 3830, 707,  15.58,   5.72,  11.59
08/12/2008 16:07:39, 3830, 708,  32.92,  12.11,  11.69
08/12/2008 16:07:39, 3830, 709,  19.13,   6.99,  11.38
08/12/2008 16:08:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:08:39, 3830, 707,  15.64,   5.74,  11.61
08/12/2008 16:08:39, 3830, 708,  33.66,  12.39,  11.71
08/12/2008 16:08:39, 3830, 709,  19.30,   7.06,  11.40
08/12/2008 16:09:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:09:39, 3830, 707,  15.62,   5.74,  11.63
08/12/2008 16:09:39, 3830, 708,  33.51,  12.34,  11.72
08/12/2008 16:09:39, 3830, 709,  19.11,   6.99,  11.41
08/12/2008 16:10:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:10:38, 3830, 707,  15.61,   5.74,  11.65
08/12/2008 16:10:38, 3830, 708,  34.07,  12.55,  11.74
08/12/2008 16:10:38, 3830, 709,  19.33,   7.07,  11.43
08/12/2008 16:11:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:11:39, 3830, 707,  15.52,   5.70,  11.66
08/12/2008 16:11:39, 3830, 708,  33.91,  12.49,  11.75
08/12/2008 16:11:39, 3830, 709,  19.20,   7.03,  11.44
08/12/2008 16:12:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:12:39, 3830, 707,  15.58,   5.73,  11.68
08/12/2008 16:12:39, 3830, 708,  34.82,  12.83,  11.77
08/12/2008 16:12:39, 3830, 709,  19.33,   7.08,  11.46
08/12/2008 16:13:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:13:39, 3830, 707,  15.52,   5.71,  11.70
08/12/2008 16:13:39, 3830, 708,  34.65,  12.77,  11.78
08/12/2008 16:13:39, 3830, 709,  19.14,   7.01,  11.47
08/12/2008 16:14:38, 3830, 706, 235.95,  95.20,  16.20
08/12/2008 16:14:38, 3830, 707,  15.63,   5.75,  11.72
08/12/2008 16:14:38, 3830, 708,  35.16,  12.97,  11.80
08/12/2008 16:14:38, 3830, 709,  19.28,   7.06,  11.49
08/12/2008 16:15:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:15:38, 3830, 707,  15.54,   5.72,  11.74
08/12/2008 16:15:38, 3830, 708,  35.04,  12.93,  11.81
08/12/2008 16:15:39, 3830, 709,  19.15,   7.02,  11.50
08/12/2008 16:16:39, 3830, 706, 235.78,  95.21,  16.25
08/12/2008 16:16:39, 3830, 707,  15.65,   5.77,  11.76
08/12/2008 16:16:39, 3830, 708,  35.55,  13.12,  11.82
08/12/2008 16:16:39, 3830, 709,  19.24,   7.05,  11.52
08/12/2008 16:17:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:17:39, 3830, 707,  15.48,   5.70,  11.77
08/12/2008 16:17:39, 3830, 708,  35.45,  13.08,  11.83
08/12/2008 16:17:39, 3830, 709,  19.13,   7.01,  11.53
08/12/2008 16:18:38, 3830, 706, 235.68,  95.24,  16.29
08/12/2008 16:18:38, 3830, 707,  15.59,   5.75,  11.79
08/12/2008 16:18:38, 3830, 708,  36.14,  13.34,  11.85
08/12/2008 16:18:38, 3830, 709,  19.23,   7.05,  11.54
08/12/2008 16:19:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:19:39, 3830, 707,  15.47,   5.70,  11.80
08/12/2008 16:19:39, 3830, 708,  36.20,  13.37,  11.86
08/12/2008 16:19:39, 3830, 709,  19.18,   7.04,  11.55
08/12/2008 16:20:39, 3830, 706, 235.54,  95.25,  16.32
08/12/2008 16:20:39, 3830, 707,  15.54,   5.73,  11.82
08/12/2008 16:20:39, 3830, 708,  36.85,  13.61,  11.88
08/12/2008 16:20:39, 3830, 709,  19.44,   7.13,  11.57
08/12/2008 16:21:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:21:38, 3830, 707,  15.39,   5.68,  11.83
08/12/2008 16:21:38, 3830, 708,  36.76,  13.58,  11.89
08/12/2008 16:21:38, 3830, 709,  19.24,   7.06,  11.58
08/12/2008 16:22:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:22:39, 3830, 707,  15.42,   5.69,  11.85
08/12/2008 16:22:39, 3830, 708,  37.21,  13.75,  11.90
08/12/2008 16:22:39, 3830, 709,  19.35,   7.10,  11.59
08/12/2008 16:23:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:23:39, 3830, 707,  15.18,   5.60,  11.86
08/12/2008 16:23:39, 3830, 708,  37.14,  13.73,  11.91
08/12/2008 16:23:39, 3830, 709,  19.25,   7.07,  11.60
08/12/2008 16:24:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:24:38, 3830, 707,  15.37,   5.68,  11.88
08/12/2008 16:24:38, 3830, 708,  37.89,  14.01,  11.92
08/12/2008 16:24:39, 3830, 709,  19.40,   7.13,  11.62
08/12/2008 16:25:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:25:39, 3830, 707,  15.22,   5.62,  11.89
08/12/2008 16:25:39, 3830, 708,  37.78,  13.97,  11.93
08/12/2008 16:25:39, 3830, 709,  19.24,   7.07,  11.63
08/12/2008 16:26:39, 3830, 706, 235.29,  95.31,  16.41
08/12/2008 16:26:39, 3830, 707,  15.41,   5.69,  11.90
08/12/2008 16:26:39, 3830, 708,  38.40,  14.21,  11.94
08/12/2008 16:26:39, 3830, 709,  19.29,   7.09,  11.64
08/12/2008 16:27:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:27:38, 3830, 707,  15.31,   5.66,  11.91
08/12/2008 16:27:39, 3830, 708,  38.29,  14.17,  11.95
08/12/2008 16:27:39, 3830, 709,  19.17,   7.04,  11.65
08/12/2008 16:28:39, 3830, 706, 235.30,  95.31,  16.41
08/12/2008 16:28:39, 3830, 707,  15.40,   5.69,  11.92
08/12/2008 16:28:39, 3830, 708,  39.13,  14.48,  11.96
08/12/2008 16:28:39, 3830, 709,  19.23,   7.07,  11.66
08/12/2008 16:29:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:29:38, 3830, 707,  15.33,   5.67,  11.93
08/12/2008 16:29:38, 3830, 708,  38.97,  14.42,  11.97
08/12/2008 16:29:38, 3830, 709,  19.16,   7.04,  11.67
08/12/2008 16:30:39, 3830, 706, 235.35,  95.35,  16.42
08/12/2008 16:30:39, 3830, 707,  15.40,   5.70,  11.95
08/12/2008 16:30:39, 3830, 708,  39.78,  14.73,  11.98
08/12/2008 16:30:39, 3830, 709,  19.34,   7.11,  11.69
08/12/2008 16:31:39, 3830, 706, 235.36,  95.37,  16.43
08/12/2008 16:31:39, 3830, 707,  15.32,   5.67,  11.96
08/12/2008 16:31:39, 3830, 708,  39.54,  14.64,  11.99
08/12/2008 16:31:39, 3830, 709,  19.20,   7.06,  11.70
08/12/2008 16:32:38, 3830, 706, 235.33,  95.37,  16.43
08/12/2008 16:32:38, 3830, 707,  15.42,   5.71,  11.97
08/12/2008 16:32:38, 3830, 708,  40.30,  14.93,  12.00
08/12/2008 16:32:39, 3830, 709,  19.33,   7.11,  11.71
08/12/2008 16:33:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:33:39, 3830, 707,  15.34,   5.68,  11.98
08/12/2008 16:33:39, 3830, 708,  40.15,  14.87,  12.01
08/12/2008 16:33:39, 3830, 709,  19.24,   7.08,  11.72
08/12/2008 16:34:38, 3830, 706, 235.25,  95.39,  16.46
08/12/2008 16:34:38, 3830, 707,  15.45,   5.72,  12.00
08/12/2008 16:34:38, 3830, 708,  40.94,  15.17,  12.03
08/12/2008 16:34:38, 3830, 709,  19.26,   7.09,  11.74
08/12/2008 16:35:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:35:39, 3830, 707,  15.34,   5.68,  12.01
08/12/2008 16:35:39, 3830, 708,  40.74,  15.10,  12.04
08/12/2008 16:35:39, 3830, 709,  19.17,   7.06,  11.75
08/12/2008 16:36:39, 3830, 706, 235.14,  95.42,  16.50
08/12/2008 16:36:39, 3830, 707,  15.43,   5.72,  12.03
08/12/2008 16:36:39, 3830, 708,  41.22,  15.28,  12.06
08/12/2008 16:36:39, 3830, 709,  19.30,   7.11,  11.77
08/12/2008 16:37:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:37:38, 3830, 707,  15.25,   5.65,  12.07
08/12/2008 16:37:38, 3830, 708,  41.09,  15.25,  12.10
08/12/2008 16:37:39, 3830, 709,  19.21,   7.09,  11.80
08/12/2008 16:38:39, 3830, 706, 234.95,  95.42,  16.54
08/12/2008 16:38:39, 3830, 707,  15.23,   5.65,  12.14
08/12/2008 16:38:39, 3830, 708,  41.75,  15.51,  12.15
08/12/2008 16:38:39, 3830, 709,  19.30,   7.13,  11.86
08/12/2008 16:39:39, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:39:39, 3830, 707, 246.26,  91.54,  12.16
08/12/2008 16:39:39, 3830, 708,  41.69,  15.51,  12.20
08/12/2008 16:39:39, 3830, 709,  19.16,   7.08,  11.91
08/12/2008 16:40:38, 3830, 706, 234.83,  95.44,  16.58
08/12/2008 16:40:38, 3830, 707, 252.95,  94.16,  12.23
08/12/2008 16:40:38, 3830, 708,  42.31,  15.75,  12.22
08/12/2008 16:40:38, 3830, 709,  19.18,   7.10,  11.95
08/12/2008 16:41:38, 13, 10160,   0.00,   0.00,   0.00
08/12/2008 16:41:39, 3830, 707, 253.64,  94.65,  12.35
08/12/2008 16:41:39, 3830, 708, 248.82,  92.67,  12.25
08/12/2008 16:41:39, 3830, 709,  19.13,   7.08,  11.98
08/13/2008 08:42:04, 3830, 706, 243.53,  94.17,  14.07
08/13/2008 08:42:04, 3830, 707, 251.09,  97.10,  14.08
08/13/2008 08:42:04, 3830, 708, 250.04,  96.61,  14.04
08/13/2008 08:42:05, 3830, 709, 245.20,  94.30,  13.81
08/13/2008 08:43:04, 3830, 706, 243.79,  94.30,  14.09
08/13/2008 08:43:04, 3830, 707, 251.20,  97.20,  14.11
08/13/2008 08:43:04, 3830, 708, 249.94,  96.61,  14.05
08/13/2008 08:43:04, 3830, 709, 245.52,  94.45,  13.82
08/13/2008 08:44:04, 3830, 706, 242.44,  93.82,  14.11
08/13/2008 08:44:04, 3830, 707, 251.15,  97.23,  14.13
08/13/2008 08:44:04, 3830, 708, 249.81,  96.61,  14.08
08/13/2008 08:44:04, 3830, 709, 245.46,  94.47,  13.84
08/13/2008 08:45:05, 3830, 706, 242.44,  93.87,  14.14
08/13/2008 08:45:05, 3830, 707, 250.93,  97.18,  14.15
08/13/2008 08:45:05, 3830, 708, 249.66,  96.61,  14.11
08/13/2008 08:45:05, 3830, 709, 245.39,  94.48,  13.86
08/13/2008 08:46:05, 3830, 706, 242.43,  93.89,  14.15
08/13/2008 08:46:05, 3830, 707, 251.10,  97.25,  14.15
08/13/2008 08:46:05, 3830, 708, 249.56,  96.59,  14.12
08/13/2008 08:46:05, 3830, 709, 245.31,  94.47,  13.87
08/13/2008 08:47:04, 3830, 706, 242.40,  93.91,  14.17
08/13/2008 08:47:04, 3830, 707, 251.10,  97.29,  14.17
08/13/2008 08:47:04, 3830, 708, 249.48,  96.60,  14.14
08/13/2008 08:47:04, 3830, 709, 245.22,  94.47,  13.89
08/13/2008 08:48:05, 3830, 706, 242.31,  93.92,  14.19
08/13/2008 08:48:05, 3830, 707, 251.00,  97.27,  14.18
08/13/2008 08:48:05, 3830, 708, 249.42,  96.63,  14.17
08/13/2008 08:48:05, 3830, 709, 245.26,  94.51,  13.91
08/13/2008 08:49:05, 3830, 706, 242.30,  93.95,  14.21
08/13/2008 08:49:05, 3830, 707, 251.14,  97.34,  14.19
08/13/2008 08:49:05, 3830, 708, 249.32,  96.64,  14.19
08/13/2008 08:49:05, 3830, 709, 245.30,  94.56,  13.92
08/13/2008 08:50:04, 3830, 706, 242.27,  93.97,  14.23
08/13/2008 08:50:04, 3830, 707, 251.14,  97.36,  14.20
08/13/2008 08:50:04, 3830, 708, 249.26,  96.65,  14.21
08/13/2008 08:50:04, 3830, 709, 245.10,  94.50,  13.93
08/13/2008 08:51:05, 3830, 706, 242.19,  93.97,  14.24
08/13/2008 08:51:05, 3830, 707, 251.03,  97.37,  14.23
08/13/2008 08:51:05, 3830, 708, 249.14,  96.65,  14.24
08/13/2008 08:51:05, 3830, 709, 245.02,  94.48,  13.94
08/13/2008 08:52:05, 3830, 706, 242.14,  93.97,  14.25
08/13/2008 08:52:05, 3830, 707, 250.98,  97.37,  14.24
08/13/2008 08:52:05, 3830, 708, 249.09,  96.67,  14.26
08/13/2008 08:52:05, 3830, 709, 245.08,  94.51,  13.94
08/13/2008 08:53:04, 3830, 706, 242.14,  94.00,  14.27
08/13/2008 08:53:04, 3830, 707, 250.94,  97.38,  14.25
08/13/2008 08:53:04, 3830, 708, 248.92,  96.66,  14.28
08/13/2008 08:53:04, 3830, 709, 245.08,  94.54,  13.95
08/13/2008 08:54:05, 3830, 706, 242.08,  94.01,  14.29
08/13/2008 08:54:05, 3830, 707, 250.83,  97.38,  14.27
08/13/2008 08:54:05, 3830, 708, 248.84,  96.67,  14.30
08/13/2008 08:54:05, 3830, 709, 245.11,  94.57,  13.96
08/13/2008 08:55:05, 3830, 706, 241.99,  94.00,  14.30
08/13/2008 08:55:05, 3830, 707, 250.90,  97.42,  14.28
08/13/2008 08:55:05, 3830, 708, 248.71,  96.64,  14.32
08/13/2008 08:55:05, 3830, 709, 245.08,  94.58,  13.97
08/13/2008 08:56:04, 3830, 706, 241.97,  94.01,  14.31
08/13/2008 08:56:04, 3830, 707, 250.91,  97.44,  14.29
08/13/2008 08:56:04, 3830, 708, 248.70,  96.67,  14.33
08/13/2008 08:56:04, 3830, 709, 245.14,  94.60,  13.98
08/13/2008 08:57:05, 3830, 706, 241.97,  94.03,  14.32
08/13/2008 08:57:05, 3830, 707, 250.83,  97.43,  14.30
08/13/2008 08:57:05, 3830, 708, 248.58,  96.66,  14.35
08/13/2008 08:57:05, 3830, 709, 245.22,  94.65,  13.99
08/13/2008 08:58:05, 3830, 706, 242.00,  94.05,  14.33
08/13/2008 08:58:05, 3830, 707, 250.83,  97.46,  14.31
08/13/2008 08:58:05, 3830, 708, 248.49,  96.66,  14.37
08/13/2008 08:58:05, 3830, 709, 245.11,  94.62,  13.99
08/13/2008 08:59:04, 3830, 706, 241.97,  94.06,  14.33
08/13/2008 08:59:04, 3830, 707, 250.70,  97.43,  14.32
08/13/2008 08:59:04, 3830, 708, 248.42,  96.67,  14.39
08/13/2008 08:59:04, 3830, 709, 245.16,  94.66,  14.00
08/13/2008 09:00:04, 3830, 706, 241.95,  94.05,  14.34
08/13/2008 09:00:05, 3830, 707, 250.75,  97.46,  14.33
08/13/2008 09:00:05, 3830, 708, 248.40,  96.68,  14.40
08/13/2008 09:00:05, 3830, 709, 244.99,  94.60,  14.01
08/13/2008 09:01:05, 3830, 706, 241.99,  94.07,  14.33
08/13/2008 09:01:05, 3830, 707, 250.74,  97.46,  14.33
08/13/2008 09:01:05, 3830, 708, 248.42,  96.71,  14.41
08/13/2008 09:01:05, 3830, 709, 245.02,  94.61,  14.01
08/13/2008 09:02:04, 3830, 706, 241.96,  94.05,  14.33
08/13/2008 09:02:04, 3830, 707, 250.70,  97.45,  14.33
08/13/2008 09:02:04, 3830, 708, 248.35,  96.70,  14.42
08/13/2008 09:02:04, 3830, 709, 245.20,  94.68,  14.01
08/13/2008 09:03:05, 3830, 706, 242.00,  94.06,  14.33
08/13/2008 09:03:05, 3830, 707, 250.69,  97.44,  14.33
08/13/2008 09:03:05, 3830, 708, 248.37,  96.72,  14.42
08/13/2008 09:03:05, 3830, 709, 245.18,  94.67,  14.00
08/13/2008 09:04:05, 3830, 706, 242.01,  94.05,  14.32
08/13/2008 09:04:05, 3830, 707, 250.58,  97.40,  14.33
08/13/2008 09:04:05, 3830, 708, 248.37,  96.71,  14.42
08/13/2008 09:04:05, 3830, 709, 245.16,  94.65,  14.00
08/13/2008 09:05:04, 3830, 706, 242.03,  94.05,  14.32
08/13/2008 09:05:04, 3830, 707, 250.61,  97.40,  14.33
08/13/2008 09:05:04, 3830, 708, 248.45,  96.75,  14.42
08/13/2008 09:05:04, 3830, 709, 245.27,  94.68,  13.99
08/13/2008 09:06:04, 3830, 706, 242.08,  94.07,  14.32
08/13/2008 09:06:05, 3830, 707, 250.56,  97.40,  14.33
08/13/2008 09:06:05, 3830, 708, 248.36,  96.74,  14.43
08/13/2008 09:06:05, 3830, 709, 245.21,  94.66,  13.99
08/13/2008 09:07:05, 3830, 706, 242.55,  94.26,  14.32
08/13/2008 09:07:05, 3830, 707, 249.41,  97.00,  14.36
08/13/2008 09:07:05, 3830, 708, 248.86,  96.96,  14.45
08/13/2008 09:07:05, 3830, 709, 245.24,  94.69,  14.01
08/13/2008 09:08:04, 3830, 706, 242.38,  94.18,  14.32
08/13/2008 09:08:04, 3830, 707, 249.67,  97.11,  14.36
08/13/2008 09:08:04, 3830, 708, 248.37,  96.80,  14.46
08/13/2008 09:08:04, 3830, 709, 245.18,  94.68,  14.01
08/13/2008 09:09:05, 3830, 706, 242.18,  94.08,  14.30
08/13/2008 09:09:05, 3830, 707, 249.38,  97.00,  14.37
08/13/2008 09:09:05, 3830, 708, 248.28,  96.80,  14.48
08/13/2008 09:09:05, 3830, 709, 245.17,  94.71,  14.03
08/13/2008 09:10:05, 3830, 706, 242.09,  94.01,  14.28
08/13/2008 09:10:05, 3830, 707, 249.37,  97.02,  14.37
08/13/2008 09:10:05, 3830, 708, 248.08,  96.75,  14.50
08/13/2008 09:10:05, 3830, 709, 244.99,  94.68,  14.04
08/13/2008 09:11:04, 3830, 706, 236.84,  91.80,  14.19
08/13/2008 09:11:04, 3830, 707, 242.90,  94.23,  14.24
08/13/2008 09:11:04, 3830, 708, 240.87,  93.71,  14.37
08/13/2008 09:11:04, 3830, 709, 241.45,  93.13,  13.95
08/13/2008 09:12:04, 3830, 706, 233.74,  90.26,  14.01
08/13/2008 09:12:04, 3830, 707, 239.68,  92.53,  13.99
08/13/2008 09:12:05, 3830, 708, 238.89,  92.48,  14.13
08/13/2008 09:12:05, 3830, 709, 238.92,  91.81,  13.77
08/13/2008 09:13:05, 3830, 706, 238.72,  91.96,  13.89
08/13/2008 09:13:05, 3830, 707, 246.08,  94.68,  13.83
08/13/2008 09:13:05, 3830, 708, 244.71,  94.39,  13.95
08/13/2008 09:13:05, 3830, 709, 242.20,  92.83,  13.64
08/13/2008 09:14:04, 3830, 706, 239.32,  92.01,  13.79
08/13/2008 09:14:04, 3830, 707, 246.64,  94.65,  13.70
08/13/2008 09:14:04, 3830, 708, 243.88,  93.79,  13.81
08/13/2008 09:14:04, 3830, 709, 241.85,  92.50,  13.54
08/13/2008 09:15:05, 3830, 706, 221.83,  85.13,  13.70
08/13/2008 09:15:05, 3830, 707, 222.09,  85.03,  13.59
08/13/2008 09:15:05, 3830, 708, 214.91,  82.38,  13.65
08/13/2008 09:15:05, 3830, 709, 220.13,  84.01,  13.43
08/13/2008 09:16:05, 3830, 706, 186.39,  71.29,  13.54
08/13/2008 09:16:05, 3830, 707, 185.63,  70.74,  13.36
08/13/2008 09:16:05, 3830, 708, 174.45,  66.55,  13.42
08/13/2008 09:16:05, 3830, 709, 182.60,  69.42,  13.25
08/13/2008 09:17:04, 3830, 706, 150.24,  57.24,  13.35
08/13/2008 09:17:04, 3830, 707, 147.30,  55.86,  13.12
08/13/2008 09:17:04, 3830, 708, 148.17,  56.28,  13.20
08/13/2008 09:17:04, 3830, 709, 164.71,  62.38,  13.06
08/13/2008 09:18:04, 3830, 706, 117.71,  44.64,  13.13
08/13/2008 09:18:05, 3830, 707, 116.57,  43.94,  12.83
08/13/2008 09:18:05, 13, 10368,   0.00,   0.00,   0.00
08/13/2008 09:18:05, 3830, 709, 147.67,  55.72,  12.89
08/13/2008 09:19:05, 3830, 706, 106.41,  40.17,  12.91
08/13/2008 09:19:05, 3830, 707, 105.69,  39.60,  12.55
08/13/2008 09:19:05, 3830, 708, 106.23,  39.94,  12.71
08/13/2008 09:19:05, 3830, 709, 130.92,  49.21,  12.70
08/13/2008 09:20:04, 3830, 706,  98.86,  37.17,  12.71
08/13/2008 09:20:04, 3830, 707,  98.79,  36.83,  12.30
08/13/2008 09:20:04, 3830, 708,  99.25,  37.15,  12.50
08/13/2008 09:20:04, 3830, 709, 119.77,  44.85,  12.52
08/13/2008 09:21:05, 3830, 706,  89.69,  33.59,  12.53
08/13/2008 09:21:05, 3830, 707,  88.32,  32.77,  12.09
08/13/2008 09:21:05, 3830, 708,  88.67,  33.06,  12.31
08/13/2008 09:21:05, 3830, 709, 108.41,  40.45,  12.35
08/13/2008 09:22:05, 3830, 706,  69.90,  26.07,  12.33
08/13/2008 09:22:05, 3830, 707,  73.14,  27.02,  11.87
08/13/2008 09:22:05, 3830, 708,  69.52,  25.81,  12.11
08/13/2008 09:22:05, 3830, 709,  70.70,  26.26,  12.13
08/13/2008 09:23:04, 3830, 706,  58.97,  21.90,  12.13
08/13/2008 09:23:04, 3830, 707,  61.65,  22.67,  11.66
08/13/2008 09:23:04, 3830, 708,  58.19,  21.52,  11.92
08/13/2008 09:23:04, 3830, 709,  58.78,  21.72,  11.89
08/13/2008 09:24:04, 3830, 706,  54.23,  20.06,  11.94
08/13/2008 09:24:04, 3830, 707,  56.33,  20.62,  11.45
08/13/2008 09:24:04, 3830, 708,  54.64,  20.13,  11.74
08/13/2008 09:24:05, 3830, 709,  54.93,  20.21,  11.68
08/13/2008 09:25:05, 3830, 706,  53.46,  19.70,  11.76
08/13/2008 09:25:05, 3830, 707,  53.33,  19.45,  11.26
08/13/2008 09:25:05, 3830, 708,  53.34,  19.57,  11.55
08/13/2008 09:25:05, 3830, 709,  54.21,  19.87,  11.50
08/13/2008 09:26:04, 3830, 706,  56.00,  20.56,  11.58
08/13/2008 09:26:04, 3830, 707,  51.52,  18.71,  11.07
08/13/2008 09:26:04, 3830, 708,  51.70,  18.89,  11.36
08/13/2008 09:26:04, 3830, 709,  52.38,  19.13,  11.33
08/13/2008 09:27:05, 3830, 706,  53.22,  19.47,  11.43
08/13/2008 09:27:05, 3830, 707,  51.03,  18.46,  10.89
08/13/2008 09:27:05, 3830, 708,  50.55,  18.41,  11.21
08/13/2008 09:27:05, 3830, 709,  51.07,  18.58,  11.17
08/13/2008 09:28:05, 3830, 706,  54.18,  19.76,  11.28
08/13/2008 09:28:05, 3830, 707,  52.51,  18.93,  10.74
08/13/2008 09:28:05, 3830, 708,  53.80,  19.53,  11.06
08/13/2008 09:28:05, 3830, 709,  51.39,  18.64,  11.02
08/13/2008 09:29:04, 3830, 706,  55.45,  20.17,  11.15
08/13/2008 09:29:04, 3830, 707,  53.31,  19.17,  10.62
08/13/2008 09:29:04, 3830, 708,  53.60,  19.41,  10.93
08/13/2008 09:29:04, 3830, 709,  51.77,  18.73,  10.90
08/13/2008 09:30:04, 3830, 706,  57.00,  20.68,  11.03
08/13/2008 09:30:04, 3830, 707,  54.26,  19.47,  10.52
08/13/2008 09:30:04, 3830, 708,  52.79,  19.07,  10.81
08/13/2008 09:30:05, 3830, 709,  51.83,  18.71,  10.79
08/13/2008 09:31:05, 3830, 706,  56.66,  20.51,  10.92
08/13/2008 09:31:05, 3830, 707,  54.55,  19.53,  10.41
08/13/2008 09:31:05, 3830, 708,  53.02,  19.10,  10.70
08/13/2008 09:31:05, 3830, 709,  52.82,  19.02,  10.68
08/13/2008 09:32:05, 3830, 706,  55.56,  20.06,  10.80
08/13/2008 09:32:05, 3830, 707,  53.94,  19.27,  10.31
08/13/2008 09:32:05, 3830, 708,  53.28,  19.15,  10.59
08/13/2008 09:32:05, 3830, 709,  52.64,  18.91,  10.57
08/13/2008 09:33:04, 3830, 706,  57.33,  20.65,  10.69
08/13/2008 09:33:04, 3830, 707,  55.14,  19.66,  10.22
08/13/2008 09:33:04, 3830, 708,  54.24,  19.45,  10.49
08/13/2008 09:33:04, 3830, 709,  53.40,  19.14,  10.47
08/13/2008 09:34:05, 3830, 706,  56.93,  20.47,  10.60
08/13/2008 09:34:05, 3830, 707,  55.49,  19.75,  10.14
08/13/2008 09:34:05, 3830, 708,  53.40,  19.11,  10.39
08/13/2008 09:34:05, 3830, 709,  53.43,  19.12,  10.37
08/13/2008 09:35:05, 3830, 706,  56.12,  20.13,  10.51
08/13/2008 09:35:05, 3830, 707,  54.62,  19.41,  10.06
08/13/2008 09:35:05, 3830, 708,  52.61,  18.79,  10.30
08/13/2008 09:35:05, 3830, 709,  53.08,  18.95,  10.28
08/13/2008 09:36:04, 3830, 706,  56.69,  20.31,  10.44
08/13/2008 09:36:04, 3830, 707,  54.56,  19.36,   9.99
08/13/2008 09:36:04, 3830, 708,  53.03,  18.91,  10.23
08/13/2008 09:36:04, 3830, 709,  52.88,  18.85,  10.21
08/13/2008 09:37:05, 3830, 706,  55.95,  20.02,  10.38
08/13/2008 09:37:05, 3830, 707,  54.61,  19.35,   9.93
08/13/2008 09:37:05, 3830, 708,  53.28,  18.97,  10.16
08/13/2008 09:37:05, 3830, 709,  52.82,  18.80,  10.15
08/13/2008 09:38:05, 3830, 706,  56.30,  20.11,  10.31
08/13/2008 09:38:05, 3830, 707,  54.38,  19.24,   9.87
08/13/2008 09:38:05, 3830, 708,  53.58,  19.05,  10.09
08/13/2008 09:38:05, 3830, 709,  53.01,  18.84,  10.08
08/13/2008 09:39:04, 3830, 706,  55.95,  19.97,  10.26
08/13/2008 09:39:04, 3830, 707,  54.37,  19.22,   9.83
08/13/2008 09:39:04, 13, 10368,   0.00,   0.00,   0.00
08/13/2008 09:39:04, 3830, 709,  52.98,  18.81,  10.02
08/13/2008 09:40:04, 3830, 706,  56.65,  20.19,  10.20
08/13/2008 09:40:05, 3830, 707,  54.26,  19.16,   9.78
08/13/2008 09:40:05, 3830, 708,  53.62,  19.01,   9.97
08/13/2008 09:40:05, 3830, 709,  53.05,  18.81,   9.97
08/13/2008 09:41:05, 3830, 706,  56.36,  20.06,  10.14
08/13/2008 09:41:05, 3830, 707,  56.38,  19.89,   9.73
08/13/2008 09:41:05, 3830, 708,  53.47,  18.94,   9.91
08/13/2008 09:41:05, 3830, 709,  53.31,  18.88,   9.91
08/13/2008 09:42:04, 3830, 706,  57.08,  20.29,  10.08
08/13/2008 09:42:04, 3830, 707,  58.78,  20.72,   9.70
08/13/2008 09:42:04, 13, 10368,   0.00,   0.00,   0.00
08/13/2008 09:42:04, 3830, 709,  53.74,  19.00,   9.85
08/13/2008 09:43:05, 3830, 706,  56.60,  20.10,  10.02
08/13/2008 09:43:05, 3830, 707,  63.86,  22.50,   9.67
08/13/2008 09:43:05, 3830, 708,  54.67,  19.31,   9.79
08/13/2008 09:43:05, 3830, 709,  53.59,  18.93,   9.79
08/13/2008 09:44:05, 3830, 706,  57.26,  20.31,   9.97
08/13/2008 09:44:05, 3830, 707,  64.59,  22.75,   9.66
08/13/2008 09:44:05, 3830, 708,  55.15,  19.46,   9.74
08/13/2008 09:44:05, 3830, 709,  53.81,  18.99,   9.74
08/13/2008 09:45:04, 3830, 706,  56.95,  20.18,   9.93
08/13/2008 09:45:04, 3830, 707,  69.04,  24.31,   9.64
08/13/2008 09:45:04, 3830, 708,  54.38,  19.17,   9.69
08/13/2008 09:45:05, 3830, 709,  54.06,  19.05,   9.70
08/13/2008 09:46:05, 3830, 706,  57.35,  20.30,   9.88
08/13/2008 09:46:05, 3830, 707,  69.80,  24.56,   9.61
08/13/2008 09:46:05, 3830, 708,  54.45,  19.18,   9.66
08/13/2008 09:46:05, 3830, 709,  54.27,  19.12,   9.67
08/13/2008 09:47:05, 13, 10368,   0.00,   0.00,   0.00
08/13/2008 09:47:05, 3830, 706,  57.04,  20.17,   9.84
08/13/2008 09:47:05, 3830, 707,  70.91,  24.94,   9.59
08/13/2008 09:47:05, 3830, 709,  54.29,  19.11,   9.63
08/13/2008 09:48:06, 3830, 706,  57.48,  20.30,   9.80
08/13/2008 09:48:06, 3830, 707,  71.61,  25.17,   9.56
08/13/2008 09:48:06, 3830, 708,  54.60,  19.20,   9.59
08/13/2008 09:48:06, 3830, 709,  54.51,  19.18,   9.60
08/13/2008 09:49:04, 3830, 706,  57.12,  20.16,   9.76
08/13/2008 09:49:04, 3830, 707,  72.59,  25.50,   9.53
08/13/2008 09:49:04, 3830, 708,  54.52,  19.16,   9.56
08/13/2008 09:49:04, 3830, 709,  54.52,  19.16,   9.56
08/13/2008 09:50:05, 3830, 706,  57.72,  20.35,   9.71
08/13/2008 09:50:05, 3830, 707,  73.12,  25.67,   9.50
08/13/2008 09:50:05, 3830, 708,  54.70,  19.21,   9.52
08/13/2008 09:50:05, 3830, 709,  54.71,  19.21,   9.53
08/13/2008 09:51:05, 3830, 706,  57.29,  20.18,   9.67
08/13/2008 09:51:05, 3830, 707,  70.66,  24.78,   9.47
08/13/2008 09:51:05, 3830, 708,  54.63,  19.17,   9.49
08/13/2008 09:51:05, 3830, 709,  54.71,  19.20,   9.49
08/13/2008 09:52:04, 3830, 706,  58.03,  20.42,   9.63
08/13/2008 09:52:04, 3830, 707,  72.53,  25.42,   9.44
08/13/2008 09:52:04, 3830, 708,  54.93,  19.26,   9.45
08/13/2008 09:52:04, 3830, 709,  54.86,  19.24,   9.46
08/13/2008 09:53:04, 3830, 706,  57.53,  20.23,   9.59
08/13/2008 09:53:05, 3830, 707,  73.84,  25.86,   9.41
08/13/2008 09:53:05, 3830, 708,  54.82,  19.20,   9.41
08/13/2008 09:53:05, 3830, 709,  54.85,  19.22,   9.42
08/13/2008 09:54:05, 3830, 706,  58.13,  20.42,   9.55
08/13/2008 09:54:05, 3830, 707,  74.55,  26.10,   9.37
08/13/2008 09:54:05, 3830, 708,  55.02,  19.26,   9.38
08/13/2008 09:54:05, 3830, 709,  55.02,  19.26,   9.39
08/13/2008 09:55:05, 3830, 706,  57.60,  20.22,   9.51
08/13/2008 09:55:05, 3830, 707,  73.88,  25.84,   9.35
08/13/2008 09:55:05, 3830, 708,  54.96,  19.22,   9.35
08/13/2008 09:55:05, 3830, 709,  55.01,  19.25,   9.35
08/13/2008 09:56:04, 3830, 706,  58.02,  20.35,   9.47
08/13/2008 09:56:04, 3830, 707,  71.36,  24.94,   9.32
08/13/2008 09:56:04, 3830, 708,  54.99,  19.22,   9.31
08/13/2008 09:56:04, 3830, 709,  55.12,  19.27,   9.32
08/13/2008 09:57:04, 3830, 706,  57.45,  20.13,   9.43
08/13/2008 09:57:05, 3830, 707,  69.09,  24.14,   9.28
08/13/2008 09:57:05, 3830, 708,  55.00,  19.21,   9.28
08/13/2008 09:57:05, 3830, 709,  55.10,  19.25,   9.29
08/13/2008 09:58:05, 3830, 706,  58.13,  20.35,   9.39
08/13/2008 09:58:05, 3830, 707,  65.73,  22.94,   9.24
08/13/2008 09:58:05, 3830, 708,  55.21,  19.27,   9.24
08/13/2008 09:58:05, 3830, 709,  55.24,  19.28,   9.25
08/13/2008 09:59:05, 3830, 706,  57.77,  20.21,   9.34
08/13/2008 09:59:05, 3830, 707,  66.77,  23.28,   9.21
08/13/2008 09:59:05, 3830, 708,  55.17,  19.24,   9.21
08/13/2008 09:59:05, 3830, 709,  55.24,  19.27,   9.22
08/13/2008 10:00:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:00:04, 3830, 706,  58.35,  20.39,   9.30
08/13/2008 10:00:04, 3830, 708,  55.40,  19.30,   9.17
08/13/2008 10:00:04, 3830, 709,  55.38,  19.30,   9.18
08/13/2008 10:01:05, 3830, 706,  57.97,  20.24,   9.26
08/13/2008 10:01:05, 3830, 707,  68.04,  23.69,   9.14
08/13/2008 10:01:05, 3830, 708,  55.32,  19.26,   9.14
08/13/2008 10:01:05, 3830, 709,  55.37,  19.29,   9.15
08/13/2008 10:02:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:02:05, 3830, 706,  58.46,  20.39,   9.22
08/13/2008 10:02:05, 3830, 708,  55.49,  19.31,   9.11
08/13/2008 10:02:05, 3830, 709,  55.52,  19.32,   9.12
08/13/2008 10:03:05, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:03:05, 3830, 706,  58.09,  20.25,   9.18
08/13/2008 10:03:05, 3830, 708,  55.44,  19.28,   9.08
08/13/2008 10:03:05, 3830, 709,  55.52,  19.31,   9.09
08/13/2008 10:04:05, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:04:06, 3830, 706,  58.60,  20.41,   9.15
08/13/2008 10:04:06, 3830, 708,  55.56,  19.31,   9.05
08/13/2008 10:04:06, 3830, 709,  55.64,  19.34,   9.07
08/13/2008 10:05:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:05:04, 3830, 706,  58.27,  20.28,   9.12
08/13/2008 10:05:04, 3830, 708,  55.51,  19.28,   9.03
08/13/2008 10:05:04, 3830, 709,  55.63,  19.33,   9.04
08/13/2008 10:06:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:06:04, 3830, 706,  58.71,  20.42,   9.09
08/13/2008 10:06:04, 3830, 708,  55.68,  19.33,   9.00
08/13/2008 10:06:04, 3830, 709,  55.74,  19.36,   9.02
08/13/2008 10:07:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:07:05, 3830, 706,  58.29,  20.26,   9.06
08/13/2008 10:07:05, 3830, 708,  55.63,  19.30,   8.98
08/13/2008 10:07:05, 3830, 709,  55.75,  19.35,   8.99
08/13/2008 10:08:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:08:05, 3830, 706,  58.77,  20.42,   9.03
08/13/2008 10:08:05, 3830, 708,  55.76,  19.34,   8.95
08/13/2008 10:08:05, 3830, 709,  55.84,  19.37,   8.97
08/13/2008 10:09:05, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:09:05, 3830, 706,  58.47,  20.30,   9.01
08/13/2008 10:09:05, 13, 10368,   0.00,   0.00,   0.00
08/13/2008 10:09:06, 3830, 709,  55.83,  19.36,   8.95
08/13/2008 10:10:05, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:10:06, 3830, 706,  58.70,  20.37,   8.99
08/13/2008 10:10:06, 3830, 708,  55.85,  19.35,   8.91
08/13/2008 10:10:06, 3830, 709,  55.93,  19.38,   8.93
08/13/2008 10:11:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:11:04, 3830, 706,  58.24,  20.20,   8.96
08/13/2008 10:11:04, 3830, 708,  55.79,  19.32,   8.89
08/13/2008 10:11:04, 3830, 709,  55.93,  19.37,   8.91
08/13/2008 10:12:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:12:04, 3830, 706,  58.54,  20.29,   8.94
08/13/2008 10:12:04, 3830, 708,  55.91,  19.35,   8.87
08/13/2008 10:12:05, 3830, 709,  56.02,  19.40,   8.89
08/13/2008 10:13:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:13:05, 3830, 706,  58.16,  20.15,   8.92
08/13/2008 10:13:05, 3830, 708,  55.87,  19.33,   8.85
08/13/2008 10:13:05, 3830, 709,  56.03,  19.39,   8.87
08/13/2008 10:14:05, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:14:05, 3830, 706,  58.66,  20.32,   8.90
08/13/2008 10:14:05, 3830, 708,  55.99,  19.36,   8.83
08/13/2008 10:14:05, 3830, 709,  56.10,  19.41,   8.85
08/13/2008 10:15:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:15:04, 3830, 706,  58.16,  20.14,   8.88
08/13/2008 10:15:04, 3830, 708,  55.93,  19.33,   8.82
08/13/2008 10:15:04, 3830, 709,  56.11,  19.40,   8.83
08/13/2008 10:16:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:16:04, 3830, 706,  58.51,  20.25,   8.86
08/13/2008 10:16:04, 3830, 708,  56.05,  19.37,   8.80
08/13/2008 10:16:05, 3830, 709,  56.18,  19.42,   8.82
08/13/2008 10:17:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:17:05, 3830, 706,  57.95,  20.04,   8.84
08/13/2008 10:17:05, 3830, 708,  55.99,  19.34,   8.78
08/13/2008 10:17:05, 3830, 709,  56.19,  19.42,   8.80
08/13/2008 10:18:05, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:18:05, 3830, 706,  58.17,  20.11,   8.83
08/13/2008 10:18:05, 3830, 708,  56.10,  19.37,   8.77
08/13/2008 10:18:05, 3830, 709,  56.26,  19.44,   8.79
08/13/2008 10:19:03, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:19:04, 3830, 706,  57.86,  20.00,   8.81
08/13/2008 10:19:04, 3830, 708,  56.04,  19.35,   8.75
08/13/2008 10:19:04, 3830, 709,  56.25,  19.43,   8.77
08/13/2008 10:20:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:20:04, 3830, 706,  58.08,  20.07,   8.79
08/13/2008 10:20:04, 3830, 708,  56.15,  19.38,   8.74
08/13/2008 10:20:04, 3830, 709,  56.32,  19.44,   8.76
08/13/2008 10:21:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:21:05, 3830, 706,  57.82,  19.97,   8.78
08/13/2008 10:21:05, 3830, 708,  56.11,  19.36,   8.73
08/13/2008 10:21:05, 3830, 709,  56.32,  19.44,   8.74
08/13/2008 10:22:05, 3830, 706,  58.07,  20.05,   8.76
08/13/2008 10:22:05, 3830, 707,  86.42,  29.81,   8.72
08/13/2008 10:22:05, 3830, 708,  56.21,  19.39,   8.71
08/13/2008 10:22:05, 3830, 709,  56.39,  19.46,   8.73
08/13/2008 10:23:04, 3830, 706,  57.84,  19.97,   8.75
08/13/2008 10:23:04, 3830, 707,  89.34,  30.81,   8.71
08/13/2008 10:23:04, 3830, 708,  56.16,  19.37,   8.70
08/13/2008 10:23:04, 3830, 709,  56.38,  19.45,   8.72
08/13/2008 10:24:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:24:05, 3830, 706,  58.04,  20.03,   8.74
08/13/2008 10:24:05, 3830, 708,  56.25,  19.39,   8.69
08/13/2008 10:24:05, 3830, 709,  56.43,  19.46,   8.71
08/13/2008 10:25:05, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:25:05, 3830, 706,  57.86,  19.96,   8.73
08/13/2008 10:25:05, 3830, 708,  56.20,  19.37,   8.68
08/13/2008 10:25:05, 3830, 709,  56.43,  19.46,   8.70
08/13/2008 10:26:05, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:26:05, 3830, 706,  58.05,  20.02,   8.71
08/13/2008 10:26:05, 3830, 708,  56.31,  19.40,   8.67
08/13/2008 10:26:05, 3830, 709,  56.48,  19.47,   8.68
08/13/2008 10:27:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:27:04, 3830, 706,  57.69,  19.89,   8.70
08/13/2008 10:27:04, 3830, 708,  56.25,  19.38,   8.66
08/13/2008 10:27:04, 3830, 709,  56.48,  19.46,   8.67
08/13/2008 10:28:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:28:05, 3830, 706,  57.97,  19.98,   8.69
08/13/2008 10:28:05, 3830, 708,  56.32,  19.40,   8.65
08/13/2008 10:28:05, 3830, 709,  56.54,  19.48,   8.66
08/13/2008 10:29:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:29:05, 3830, 706,  57.71,  19.89,   8.68
08/13/2008 10:29:05, 3830, 708,  56.28,  19.38,   8.64
08/13/2008 10:29:05, 3830, 709,  56.55,  19.48,   8.65
08/13/2008 10:30:05, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:30:05, 3830, 706,  57.92,  19.96,   8.67
08/13/2008 10:30:05, 3830, 708,  56.37,  19.41,   8.63
08/13/2008 10:30:05, 3830, 709,  56.60,  19.49,   8.64
08/13/2008 10:31:04, 3830, 706,  57.70,  19.88,   8.66
08/13/2008 10:31:04, 3830, 707,  87.34,  30.07,   8.63
08/13/2008 10:31:04, 3830, 708,  56.31,  19.38,   8.62
08/13/2008 10:31:04, 3830, 709,  56.61,  19.49,   8.64
08/13/2008 10:32:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:32:05, 3830, 706,  58.03,  19.99,   8.65
08/13/2008 10:32:05, 3830, 708,  56.40,  19.41,   8.61
08/13/2008 10:32:05, 3830, 709,  56.65,  19.50,   8.63
08/13/2008 10:33:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:33:05, 3830, 706,  57.87,  19.93,   8.64
08/13/2008 10:33:05, 3830, 708,  56.34,  19.39,   8.60
08/13/2008 10:33:05, 3830, 709,  56.66,  19.50,   8.62
08/13/2008 10:34:05, 3830, 706,  58.06,  19.99,   8.63
08/13/2008 10:34:05, 3830, 707,  85.42,  29.39,   8.60
08/13/2008 10:34:05, 3830, 708,  56.41,  19.40,   8.59
08/13/2008 10:34:05, 3830, 709,  56.70,  19.51,   8.61
08/13/2008 10:35:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:35:04, 3830, 706,  57.77,  19.88,   8.62
08/13/2008 10:35:04, 3830, 708,  56.38,  19.39,   8.59
08/13/2008 10:35:04, 3830, 709,  56.70,  19.51,   8.60
08/13/2008 10:36:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:36:04, 3830, 706,  57.96,  19.95,   8.61
08/13/2008 10:36:04, 3830, 708,  56.45,  19.41,   8.58
08/13/2008 10:36:04, 3830, 709,  56.72,  19.51,   8.60
08/13/2008 10:37:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:37:05, 3830, 706,  57.75,  19.87,   8.61
08/13/2008 10:37:05, 3830, 708,  56.40,  19.39,   8.57
08/13/2008 10:37:05, 3830, 709,  56.75,  19.52,   8.59
08/13/2008 10:38:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:38:05, 3830, 706,  57.99,  19.95,   8.60
08/13/2008 10:38:05, 3830, 708,  56.49,  19.42,   8.56
08/13/2008 10:38:05, 3830, 709,  56.77,  19.52,   8.58
08/13/2008 10:39:05, 3830, 706,  57.83,  19.89,   8.59
08/13/2008 10:39:05, 3830, 707,  92.02,  31.64,   8.57
08/13/2008 10:39:05, 3830, 708,  56.43,  19.40,   8.56
08/13/2008 10:39:06, 3830, 709,  56.77,  19.52,   8.57
08/13/2008 10:40:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:40:04, 3830, 706,  58.08,  19.97,   8.58
08/13/2008 10:40:04, 3830, 708,  56.51,  19.42,   8.55
08/13/2008 10:40:04, 3830, 709,  56.80,  19.53,   8.57
08/13/2008 10:41:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:41:05, 3830, 706,  57.83,  19.89,   8.58
08/13/2008 10:41:05, 3830, 708,  56.47,  19.40,   8.54
08/13/2008 10:41:05, 3830, 709,  56.82,  19.53,   8.56
08/13/2008 10:42:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:42:05, 3830, 706,  57.98,  19.93,   8.57
08/13/2008 10:42:05, 3830, 708,  56.53,  19.42,   8.53
08/13/2008 10:42:05, 3830, 709,  56.86,  19.54,   8.55
08/13/2008 10:43:05, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:43:05, 3830, 706,  57.76,  19.85,   8.56
08/13/2008 10:43:05, 3830, 708,  56.48,  19.40,   8.53
08/13/2008 10:43:05, 3830, 709,  56.86,  19.54,   8.55
08/13/2008 10:44:05, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:44:06, 3830, 706,  57.88,  19.89,   8.55
08/13/2008 10:44:06, 3830, 708,  56.56,  19.42,   8.52
08/13/2008 10:44:06, 3830, 709,  56.87,  19.54,   8.54
08/13/2008 10:45:03, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:45:04, 3830, 706,  57.72,  19.83,   8.55
08/13/2008 10:45:04, 3830, 708,  56.52,  19.41,   8.52
08/13/2008 10:45:04, 3830, 709,  56.89,  19.54,   8.53
08/13/2008 10:46:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:46:04, 3830, 706,  57.83,  19.87,   8.54
08/13/2008 10:46:04, 3830, 708,  56.59,  19.43,   8.51
08/13/2008 10:46:04, 3830, 709,  56.91,  19.55,   8.53
08/13/2008 10:47:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:47:05, 3830, 706,  57.75,  19.84,   8.53
08/13/2008 10:47:05, 3830, 708,  56.53,  19.41,   8.51
08/13/2008 10:47:05, 3830, 709,  56.91,  19.55,   8.52
08/13/2008 10:48:05, 3830, 706,  57.93,  19.90,   8.53
08/13/2008 10:48:05, 3830, 707,  83.60,  28.70,   8.51
08/13/2008 10:48:05, 3830, 708,  56.61,  19.43,   8.50
08/13/2008 10:48:05, 3830, 709,  56.94,  19.55,   8.52
08/13/2008 10:49:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:49:04, 3830, 706,  57.76,  19.84,   8.52
08/13/2008 10:49:04, 3830, 708,  56.57,  19.42,   8.50
08/13/2008 10:49:04, 3830, 709,  56.94,  19.55,   8.51
08/13/2008 10:50:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:50:05, 3830, 706,  57.96,  19.91,   8.52
08/13/2008 10:50:05, 3830, 708,  56.62,  19.43,   8.49
08/13/2008 10:50:05, 3830, 709,  56.97,  19.56,   8.51
08/13/2008 10:51:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:51:05, 3830, 706,  57.79,  19.84,   8.51
08/13/2008 10:51:05, 3830, 708,  56.58,  19.42,   8.49
08/13/2008 10:51:05, 3830, 709,  56.98,  19.56,   8.50
08/13/2008 10:52:05, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:52:05, 3830, 706,  57.95,  19.90,   8.51
08/13/2008 10:52:05, 3830, 708,  56.63,  19.43,   8.48
08/13/2008 10:52:05, 3830, 709,  57.00,  19.57,   8.50
08/13/2008 10:53:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:53:04, 3830, 706,  57.74,  19.82,   8.50
08/13/2008 10:53:04, 3830, 708,  56.59,  19.42,   8.48
08/13/2008 10:53:04, 3830, 709,  57.01,  19.57,   8.49
08/13/2008 10:54:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:54:04, 3830, 706,  57.86,  19.86,   8.50
08/13/2008 10:54:05, 3830, 708,  56.65,  19.43,   8.47
08/13/2008 10:54:05, 3830, 709,  57.04,  19.57,   8.49
08/13/2008 10:55:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:55:05, 3830, 706,  57.64,  19.78,   8.49
08/13/2008 10:55:05, 3830, 708,  56.61,  19.42,   8.47
08/13/2008 10:55:05, 3830, 709,  57.03,  19.57,   8.48
08/13/2008 10:56:05, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:56:05, 3830, 706,  57.80,  19.84,   8.49
08/13/2008 10:56:05, 3830, 708,  56.66,  19.43,   8.46
08/13/2008 10:56:05, 3830, 709,  57.04,  19.57,   8.48
08/13/2008 10:57:06, 3830, 706,  57.61,  19.77,   8.48
08/13/2008 10:57:06, 3830, 707,  91.69,  31.45,   8.46
08/13/2008 10:57:06, 3830, 708,  56.63,  19.42,   8.46
08/13/2008 10:57:06, 3830, 709,  57.06,  19.58,   8.48
08/13/2008 10:58:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:58:04, 3830, 706,  57.71,  19.80,   8.48
08/13/2008 10:58:04, 3830, 708,  56.67,  19.44,   8.46
08/13/2008 10:58:04, 3830, 709,  57.07,  19.58,   8.47
08/13/2008 10:59:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 10:59:05, 3830, 706,  57.49,  19.72,   8.48
08/13/2008 10:59:05, 3830, 708,  56.64,  19.42,   8.46
08/13/2008 10:59:05, 3830, 709,  57.08,  19.58,   8.47
08/13/2008 11:00:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 11:00:05, 3830, 706,  57.65,  19.78,   8.47
08/13/2008 11:00:05, 3830, 708,  56.70,  19.44,   8.45
08/13/2008 11:00:05, 3830, 709,  57.10,  19.59,   8.47
08/13/2008 11:01:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 11:01:04, 3830, 706,  57.54,  19.74,   8.47
08/13/2008 11:01:05, 3830, 708,  56.65,  19.42,   8.45
08/13/2008 11:01:05, 3830, 709,  57.14,  19.60,   8.46
08/13/2008 11:02:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 11:02:05, 3830, 706,  57.70,  19.79,   8.46
08/13/2008 11:02:05, 3830, 708,  56.70,  19.44,   8.45
08/13/2008 11:02:05, 3830, 709,  57.13,  19.59,   8.46
08/13/2008 11:03:05, 3830, 706,  57.53,  19.73,   8.46
08/13/2008 11:03:05, 3830, 707,  90.94,  31.18,   8.44
08/13/2008 11:03:05, 3830, 708,  56.65,  19.42,   8.44
08/13/2008 11:03:05, 3830, 709,  57.13,  19.59,   8.46
08/13/2008 11:04:03, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 11:04:04, 3830, 706,  57.72,  19.80,   8.46
08/13/2008 11:04:04, 3830, 708,  56.72,  19.44,   8.44
08/13/2008 11:04:04, 3830, 709,  57.15,  19.60,   8.45
08/13/2008 11:05:04, 3830, 706,  57.55,  19.74,   8.46
08/13/2008 11:05:04, 3830, 707,  89.88,  30.81,   8.44
08/13/2008 11:05:04, 3830, 708,  56.69,  19.43,   8.44
08/13/2008 11:05:05, 3830, 709,  57.16,  19.60,   8.45
08/13/2008 11:06:04, 13, 10264,   0.00,   0.00,   0.00
08/13/2008 11:06:05, 3830, 706,  57.70,  19.78,   8.45
08/13/2008 11:06:05, 3830, 708,  56.72,  19.44,   8.43
08/13/2008 11:06:05, 3830, 709,  57.17,  19.60,   8.45
08/13/2008 11:07:05, 3830, 706,  57.55,  19.73,   8.45
08/13/2008 11:07:05, 3830, 707,  90.14,  30.90,   8.43
08/13/2008 11:07:05, 3830, 708,  56.71,  19.44,   8.43
08/13/2008 11:07:05, 3830, 709,  57.18,  19.60,   8.45
08/13/2008 11:08:04, 3830, 706,  57.66,  19.77,   8.45
08/13/2008 11:08:04, 3830, 707,  90.38,  30.98,   8.43
08/13/2008 11:08:04, 3830, 708,  56.73,  19.44,   8.43
08/13/2008 11:08:04, 3830, 709,  57.18,  19.60,   8.44
08/13/2008 11:09:04, 3830, 706,  57.56,  19.73,   8.44
08/13/2008 11:09:05, 3830, 707,  92.81,  31.81,   8.43
08/13/2008 11:09:05, 3830, 708,  56.67,  19.42,   8.43
08/13/2008 11:09:05, 3830, 709,  57.18,  19.60,   8.44
08/13/2008 11:10:05, 3830, 706,  57.73,  19.79,   8.44
08/13/2008 11:10:05, 3830, 707,  92.88,  31.83,   8.43
08/13/2008 11:10:05, 3830, 708,  56.74,  19.44,   8.42
08/13/2008 11:10:05, 3830, 709,  57.20,  19.61,   8.44
08/13/2008 11:11:05, 3830, 706,  57.62,  19.75,   8.44
08/13/2008 11:11:05, 3830, 707,  95.04,  32.57,   8.43
08/13/2008 11:11:05, 3830, 708,  56.72,  19.44,   8.42
08/13/2008 11:11:05, 3830, 709,  57.24,  19.62,   8.44
08/13/2008 11:12:04, 3830, 706,  57.75,  19.80,   8.44
08/13/2008 11:12:04, 3830, 707,  94.31,  32.32,   8.42
08/13/2008 11:12:04, 3830, 708,  56.74,  19.44,   8.42
08/13/2008 11:12:04, 3830, 709,  57.25,  19.62,   8.43
08/13/2008 11:13:05, 3830, 706,  57.61,  19.75,   8.44
08/13/2008 11:13:05, 3830, 707,  95.37,  32.68,   8.42
08/13/2008 11:13:05, 3830, 708,  56.71,  19.43,   8.42
08/13/2008 11:13:05, 3830, 709,  57.26,  19.63,   8.43
08/13/2008 11:14:05, 3830, 706,  57.73,  19.79,   8.43
08/13/2008 11:14:05, 3830, 707,  94.31,  32.32,   8.42
08/13/2008 11:14:05, 3830, 708,  56.76,  19.45,   8.42
08/13/2008 11:14:05, 3830, 709,  57.26,  19.62,   8.43
08/13/2008 11:15:04, 3830, 706,  57.63,  19.75,   8.43
08/13/2008 11:15:04, 3830, 707,  94.72,  32.46,   8.42
08/13/2008 11:15:04, 3830, 708,  56.71,  19.43,   8.42
08/13/2008 11:15:04, 3830, 709,  57.28,  19.63,   8.43
08/13/2008 11:16:05, 3830, 706,  57.75,  19.79,   8.43
08/13/2008 11:16:05, 3830, 707,  91.99,  31.52,   8.42
08/13/2008 11:16:05, 3830, 708,  56.77,  19.45,   8.41
08/13/2008 11:16:05, 3830, 709,  57.28,  19.63,   8.43
08/13/2008 11:17:05, 3830, 706,  57.60,  19.74,   8.43
08/13/2008 11:17:05, 3830, 707,  91.73,  31.43,   8.42
08/13/2008 11:17:05, 3830, 708,  56.71,  19.43,   8.41
08/13/2008 11:17:05, 3830, 709,  57.32,  19.64,   8.43
08/13/2008 11:18:04, 3830, 706,  57.69,  19.77,   8.43
08/13/2008 11:18:04, 3830, 707,  89.98,  30.83,   8.41
08/13/2008 11:18:04, 3830, 708,  56.77,  19.45,   8.41
08/13/2008 11:18:05, 3830, 709,  57.33,  19.65,   8.42
08/13/2008 11:19:05, 3830, 706,  57.56,  19.73,   8.42
08/13/2008 11:19:05, 3830, 707,  90.22,  30.91,   8.41
08/13/2008 11:19:05, 3830, 708,  56.72,  19.43,   8.41
08/13/2008 11:19:05, 3830, 709,  57.34,  19.65,   8.42
08/13/2008 11:20:05, 3830, 706,  57.65,  19.75,   8.42
08/13/2008 11:20:05, 3830, 707,  88.29,  30.25,   8.41
08/13/2008 11:20:05, 3830, 708,  56.79,  19.45,   8.41
08/13/2008 11:20:05, 3830, 709,  57.36,  19.65,   8.42
08/13/2008 11:21:04, 3830, 706,  57.48,  19.70,   8.42
08/13/2008 11:21:04, 3830, 707,  90.53,  31.01,   8.41
08/13/2008 11:21:04, 3830, 708,  56.74,  19.44,   8.41
08/13/2008 11:21:04, 3830, 709,  57.36,  19.66,   8.42
08/13/2008 11:22:04, 3830, 706,  57.59,  19.73,   8.42
08/13/2008 11:22:05, 3830, 707,  89.93,  30.81,   8.41
08/13/2008 11:22:05, 3830, 708,  56.78,  19.45,   8.40
08/13/2008 11:22:05, 3830, 709,  57.36,  19.65,   8.42
08/13/2008 11:23:05, 3830, 706,  57.53,  19.71,   8.42
08/13/2008 11:23:05, 3830, 707,  90.65,  31.05,   8.41
08/13/2008 11:23:05, 3830, 708,  56.76,  19.44,   8.40
08/13/2008 11:23:05, 3830, 709,  57.36,  19.65,   8.42
08/13/2008 11:24:05, 3830, 706,  57.65,  19.75,   8.42
08/13/2008 11:24:05, 3830, 707,  89.50,  30.66,   8.40
08/13/2008 11:24:05, 3830, 708,  56.78,  19.45,   8.40
08/13/2008 11:24:05, 3830, 709,  57.36,  19.65,   8.41
08/13/2008 11:25:04, 3830, 706,  57.56,  19.72,   8.41
08/13/2008 11:25:04, 3830, 707,  90.52,  31.01,   8.40
08/13/2008 11:25:04, 3830, 708,  56.75,  19.43,   8.40
08/13/2008 11:25:04, 3830, 709,  57.37,  19.66,   8.41
08/13/2008 11:26:05, 3830, 706,  57.76,  19.79,   8.41
08/13/2008 11:26:05, 3830, 707,  88.81,  30.42,   8.40
08/13/2008 11:26:05, 3830, 708,  56.78,  19.45,   8.40
08/13/2008 11:26:05, 3830, 709,  57.36,  19.65,   8.41
08/13/2008 11:27:05, 3830, 706,  57.60,  19.73,   8.41
08/13/2008 11:27:05, 3830, 707,  89.91,  30.79,   8.40
08/13/2008 11:27:05, 3830, 708,  56.74,  19.43,   8.39
08/13/2008 11:27:05, 3830, 709,  57.34,  19.64,   8.41
08/13/2008 11:28:04, 3830, 706,  57.76,  19.79,   8.41
08/13/2008 11:28:04, 3830, 707,  88.97,  30.47,   8.40
08/13/2008 11:28:04, 3830, 708,  56.77,  19.44,   8.39
08/13/2008 11:28:04, 3830, 709,  57.34,  19.64,   8.41
08/13/2008 11:29:05, 3830, 706,  57.66,  19.75,   8.41
08/13/2008 11:29:05, 3830, 707,  88.05,  30.15,   8.39
08/13/2008 11:29:05, 3830, 708,  56.77,  19.44,   8.39
08/13/2008 11:29:05, 3830, 709,  57.37,  19.65,   8.41
08/13/2008 11:30:05, 3830, 706,  57.78,  19.79,   8.41
08/13/2008 11:30:05, 3830, 707,  87.36,  29.92,   8.39
08/13/2008 11:30:05, 3830, 708,  56.78,  19.44,   8.39
08/13/2008 11:30:05, 3830, 709,  57.36,  19.65,   8.41
08/13/2008 11:31:04, 3830, 706,  57.65,  19.75,   8.40
08/13/2008 11:31:04, 3830, 707,  89.05,  30.49,   8.39
08/13/2008 11:31:04, 3830, 708,  56.77,  19.44,   8.39
08/13/2008 11:31:04, 3830, 709,  57.37,  19.65,   8.40
08/13/2008 11:32:04, 3830, 706,  57.77,  19.79,   8.40
08/13/2008 11:32:05, 3830, 707,  88.96,  30.46,   8.39
08/13/2008 11:32:05, 3830, 708,  56.81,  19.45,   8.39
08/13/2008 11:32:05, 3830, 709,  57.39,  19.66,   8.40
08/13/2008 11:33:05, 3830, 706,  57.62,  19.73,   8.40
08/13/2008 11:33:05, 3830, 707,  90.56,  31.01,   8.39
08/13/2008 11:33:05, 3830, 708,  56.76,  19.43,   8.39
08/13/2008 11:33:05, 3830, 709,  57.40,  19.66,   8.40
08/13/2008 11:34:04, 3830, 706,  57.71,  19.77,   8.40
08/13/2008 11:34:04, 3830, 707,  90.44,  30.97,   8.39
08/13/2008 11:34:04, 3830, 708,  56.81,  19.45,   8.38
08/13/2008 11:34:04, 3830, 709,  57.39,  19.66,   8.40
08/13/2008 11:35:05, 3830, 706,  57.59,  19.72,   8.40
08/13/2008 11:35:05, 3830, 707,  90.41,  30.95,   8.38
08/13/2008 11:35:05, 3830, 708,  56.76,  19.43,   8.38
08/13/2008 11:35:05, 3830, 709,  57.41,  19.66,   8.40
08/13/2008 11:36:05, 3830, 706,  57.69,  19.76,   8.40
08/13/2008 11:36:05, 3830, 707,  89.17,  30.53,   8.38
08/13/2008 11:36:05, 3830, 708,  56.80,  19.45,   8.38
08/13/2008 11:36:05, 3830, 709,  57.40,  19.66,   8.40
08/13/2008 11:37:04, 3830, 706,  57.62,  19.73,   8.40
08/13/2008 11:37:04, 3830, 707,  88.80,  30.40,   8.38
08/13/2008 11:37:04, 3830, 708,  56.79,  19.44,   8.38
08/13/2008 11:37:04, 3830, 709,  57.41,  19.66,   8.40
08/13/2008 11:38:05, 3830, 706,  57.75,  19.78,   8.39
08/13/2008 11:38:05, 3830, 707,  85.94,  29.42,   8.38
08/13/2008 11:38:05, 3830, 708,  56.80,  19.45,   8.38
08/13/2008 11:38:05, 3830, 709,  57.42,  19.66,   8.39
08/13/2008 11:39:05, 3830, 706,  57.67,  19.75,   8.39
08/13/2008 11:39:05, 3830, 707,  85.49,  29.27,   8.38
08/13/2008 11:39:05, 3830, 708,  56.78,  19.44,   8.38
08/13/2008 11:39:05, 3830, 709,  57.44,  19.67,   8.39
08/13/2008 11:40:04, 3830, 706,  57.83,  19.80,   8.39
08/13/2008 11:40:04, 3830, 707,  84.43,  28.90,   8.38
08/13/2008 11:40:05, 3830, 708,  56.82,  19.45,   8.38
08/13/2008 11:40:05, 3830, 709,  57.43,  19.67,   8.39
08/13/2008 11:41:05, 3830, 706,  57.61,  19.73,   8.39
08/13/2008 11:41:05, 3830, 707,  85.56,  29.29,   8.37
08/13/2008 11:41:05, 3830, 708,  56.79,  19.44,   8.38
08/13/2008 11:41:05, 3830, 709,  57.46,  19.68,   8.39
08/13/2008 11:42:05, 3830, 706,  57.72,  19.76,   8.39
08/13/2008 11:42:05, 3830, 707,  84.97,  29.09,   8.37
08/13/2008 11:42:05, 3830, 708,  56.83,  19.45,   8.37
08/13/2008 11:42:05, 3830, 709,  57.45,  19.67,   8.39
08/13/2008 11:43:04, 3830, 706,  57.63,  19.73,   8.39
08/13/2008 11:43:04, 3830, 707,  84.03,  28.76,   8.37
08/13/2008 11:43:04, 3830, 708,  56.79,  19.44,   8.37
08/13/2008 11:43:04, 3830, 709,  57.47,  19.68,   8.39
08/13/2008 11:44:05, 3830, 706,  57.76,  19.78,   8.39
08/13/2008 11:44:05, 3830, 707,  81.71,  27.97,   8.37
08/13/2008 11:44:05, 3830, 708,  56.83,  19.45,   8.37
08/13/2008 11:44:05, 3830, 709,  57.48,  19.68,   8.39
08/13/2008 11:45:05, 3830, 706,  57.69,  19.75,   8.38
08/13/2008 11:45:05, 3830, 707,  81.32,  27.83,   8.37
08/13/2008 11:45:05, 3830, 708,  56.80,  19.44,   8.37
08/13/2008 11:45:05, 3830, 709,  57.49,  19.68,   8.39
08/13/2008 11:46:04, 3830, 706,  57.80,  19.79,   8.38
08/13/2008 11:46:04, 3830, 707,  80.29,  27.48,   8.37
08/13/2008 11:46:04, 3830, 708,  56.83,  19.45,   8.37
08/13/2008 11:46:04, 3830, 709,  57.48,  19.68,   8.38
08/13/2008 11:47:05, 3830, 706,  57.63,  19.73,   8.38
08/13/2008 11:47:05, 3830, 707,  79.72,  27.28,   8.37
08/13/2008 11:47:05, 3830, 708,  56.82,  19.45,   8.37
08/13/2008 11:47:05, 3830, 709,  57.49,  19.68,   8.38
08/13/2008 11:48:05, 3830, 706,  57.81,  19.79,   8.38
08/13/2008 11:48:05, 3830, 707,  78.83,  26.98,   8.37
08/13/2008 11:48:05, 3830, 708,  56.85,  19.46,   8.37
08/13/2008 11:48:05, 3830, 709,  57.51,  19.69,   8.38
08/13/2008 11:49:04, 3830, 706,  57.77,  19.78,   8.38
08/13/2008 11:49:04, 3830, 707,  79.50,  27.21,   8.36
08/13/2008 11:49:04, 3830, 708,  56.81,  19.44,   8.37
08/13/2008 11:49:05, 3830, 709,  57.52,  19.69,   8.38
08/13/2008 11:50:05, 3830, 706,  57.84,  19.80,   8.38
08/13/2008 11:50:05, 3830, 707,  79.01,  27.04,   8.36
08/13/2008 11:50:05, 3830, 708,  56.86,  19.46,   8.37
08/13/2008 11:50:05, 3830, 709,  57.53,  19.70,   8.38
08/13/2008 11:51:05, 3830, 706,  57.66,  19.74,   8.38
08/13/2008 11:51:05, 3830, 707,  78.75,  26.95,   8.36
08/13/2008 11:51:05, 3830, 708,  56.79,  19.44,   8.37
08/13/2008 11:51:05, 3830, 709,  57.53,  19.70,   8.38
08/13/2008 11:52:04, 3830, 706,  57.81,  19.79,   8.38
08/13/2008 11:52:04, 3830, 707,  78.21,  26.76,   8.36
08/13/2008 11:52:04, 3830, 708,  56.86,  19.46,   8.36
08/13/2008 11:52:04, 3830, 709,  57.53,  19.70,   8.38
08/13/2008 11:53:04, 3830, 706,  57.68,  19.74,   8.38
08/13/2008 11:53:05, 3830, 707,  79.52,  27.21,   8.36
08/13/2008 11:53:05, 3830, 708,  56.82,  19.45,   8.36
08/13/2008 11:53:05, 3830, 709,  57.55,  19.70,   8.38
08/13/2008 11:54:05, 3830, 706,  57.76,  19.77,   8.37
08/13/2008 11:54:05, 3830, 707,  79.64,  27.25,   8.36
08/13/2008 11:54:05, 3830, 708,  56.85,  19.45,   8.36
08/13/2008 11:54:05, 3830, 709,  57.53,  19.69,   8.38
08/13/2008 11:55:05, 3830, 706,  57.59,  19.71,   8.37
08/13/2008 11:55:05, 3830, 707,  78.53,  26.87,   8.36
08/13/2008 11:55:05, 3830, 708,  56.80,  19.44,   8.36
08/13/2008 11:55:05, 3830, 709,  57.56,  19.70,   8.38
08/13/2008 11:56:04, 3830, 706,  57.69,  19.75,   8.37
08/13/2008 11:56:04, 3830, 707,  76.36,  26.13,   8.36
08/13/2008 11:56:04, 3830, 708,  56.84,  19.45,   8.36
08/13/2008 11:56:04, 3830, 709,  57.56,  19.70,   8.37
08/13/2008 11:57:04, 3830, 706,  57.56,  19.70,   8.37
08/13/2008 11:57:05, 3830, 707,  75.93,  25.98,   8.35
08/13/2008 11:57:05, 3830, 708,  56.84,  19.45,   8.36
08/13/2008 11:57:05, 3830, 709,  57.59,  19.71,   8.37
08/13/2008 11:58:05, 3830, 706,  57.62,  19.72,   8.37
08/13/2008 11:58:05, 3830, 707,  75.02,  25.67,   8.35
08/13/2008 11:58:05, 3830, 708,  56.86,  19.46,   8.36
08/13/2008 11:58:05, 3830, 709,  57.56,  19.70,   8.37
08/13/2008 11:59:05, 3830, 706,  57.50,  19.68,   8.37
08/13/2008 11:59:05, 3830, 707,  75.15,  25.71,   8.35
08/13/2008 11:59:05, 3830, 708,  56.82,  19.44,   8.36
08/13/2008 11:59:05, 3830, 709,  57.59,  19.71,   8.37
08/13/2008 12:00:04, 3830, 706,  57.59,  19.71,   8.37
08/13/2008 12:00:04, 3830, 707,  74.26,  25.41,   8.35
08/13/2008 12:00:04, 3830, 708,  56.88,  19.46,   8.36
08/13/2008 12:00:04, 3830, 709,  57.57,  19.70,   8.37
08/13/2008 12:01:04, 3830, 706,  57.52,  19.69,   8.37
08/13/2008 12:01:05, 3830, 707,  74.02,  25.32,   8.35
08/13/2008 12:01:05, 3830, 708,  56.82,  19.44,   8.35
08/13/2008 12:01:05, 3830, 709,  57.59,  19.71,   8.37
08/13/2008 12:02:05, 3830, 706,  57.67,  19.74,   8.37
08/13/2008 12:02:05, 3830, 707,  73.19,  25.04,   8.35
08/13/2008 12:02:05, 3830, 708,  56.87,  19.46,   8.35
08/13/2008 12:02:05, 3830, 709,  57.60,  19.71,   8.37
08/13/2008 12:03:04, 3830, 706,  57.60,  19.71,   8.37
08/13/2008 12:03:04, 3830, 707,  73.10,  25.01,   8.35
08/13/2008 12:03:04, 3830, 708,  56.84,  19.45,   8.35
08/13/2008 12:03:04, 3830, 709,  57.61,  19.72,   8.37
08/13/2008 12:04:05, 3830, 706,  57.69,  19.74,   8.36
08/13/2008 12:04:05, 3830, 707,  72.78,  24.90,   8.35
08/13/2008 12:04:05, 3830, 708,  56.86,  19.45,   8.35
08/13/2008 12:04:05, 3830, 709,  57.61,  19.72,   8.37
08/13/2008 12:05:05, 3830, 706,  57.59,  19.71,   8.36
08/13/2008 12:05:05, 3830, 707,  74.02,  25.32,   8.34
08/13/2008 12:05:05, 3830, 708,  56.84,  19.45,   8.35
08/13/2008 12:05:05, 3830, 709,  57.64,  19.72,   8.36
08/13/2008 12:06:04, 3830, 706,  57.70,  19.75,   8.36
08/13/2008 12:06:04, 3830, 707,  74.44,  25.46,   8.34
08/13/2008 12:06:04, 3830, 708,  56.87,  19.46,   8.35
08/13/2008 12:06:04, 3830, 709,  57.62,  19.72,   8.36
08/13/2008 12:07:05, 3830, 706,  57.63,  19.72,   8.36
08/13/2008 12:07:05, 3830, 707,  74.70,  25.55,   8.34
08/13/2008 12:07:05, 3830, 708,  56.85,  19.45,   8.35
08/13/2008 12:07:05, 3830, 709,  57.65,  19.73,   8.36
08/13/2008 12:08:05, 3830, 706,  57.74,  19.76,   8.36
08/13/2008 12:08:05, 3830, 707,  73.98,  25.31,   8.34
08/13/2008 12:08:05, 3830, 708,  56.85,  19.45,   8.35
08/13/2008 12:08:05, 3830, 709,  57.66,  19.73,   8.36
08/13/2008 12:09:04, 3830, 706,  57.59,  19.71,   8.36
08/13/2008 12:09:04, 3830, 707,  73.67,  25.20,   8.34
08/13/2008 12:09:04, 3830, 708,  56.85,  19.45,   8.35
08/13/2008 12:09:04, 3830, 709,  57.67,  19.74,   8.36
08/13/2008 12:10:04, 3830, 706,  57.72,  19.75,   8.36
08/13/2008 12:10:04, 3830, 707,  73.40,  25.11,   8.34
08/13/2008 12:10:04, 3830, 708,  56.88,  19.46,   8.35
08/13/2008 12:10:05, 3830, 709,  57.65,  19.73,   8.36
08/13/2008 12:11:05, 3830, 706,  57.63,  19.72,   8.36
08/13/2008 12:11:05, 3830, 707,  73.42,  25.11,   8.34
08/13/2008 12:11:05, 3830, 708,  56.84,  19.44,   8.35
08/13/2008 12:11:05, 3830, 709,  57.66,  19.73,   8.36
08/13/2008 12:12:05, 3830, 706,  57.78,  19.77,   8.36
08/13/2008 12:12:05, 3830, 707,  72.80,  24.90,   8.34
08/13/2008 12:12:05, 3830, 708,  56.88,  19.46,   8.35
08/13/2008 12:12:05, 3830, 709,  57.65,  19.73,   8.36
08/13/2008 12:13:04, 3830, 706,  57.73,  19.75,   8.36
08/13/2008 12:13:04, 3830, 707,  72.67,  24.85,   8.34
08/13/2008 12:13:04, 3830, 708,  56.85,  19.45,   8.35
08/13/2008 12:13:04, 3830, 709,  57.69,  19.74,   8.36
08/13/2008 12:14:05, 3830, 706,  57.81,  19.78,   8.36
08/13/2008 12:14:05, 3830, 707,  71.91,  24.60,   8.34
08/13/2008 12:14:05, 3830, 708,  56.87,  19.45,   8.35
08/13/2008 12:14:05, 3830, 709,  57.67,  19.73,   8.36
08/13/2008 12:15:05, 3830, 706,  57.70,  19.74,   8.36
08/13/2008 12:15:05, 3830, 707,  71.74,  24.54,   8.34
08/13/2008 12:15:05, 3830, 708,  56.85,  19.45,   8.35
08/13/2008 12:15:05, 3830, 709,  57.71,  19.75,   8.36
08/13/2008 12:16:04, 3830, 706,  57.82,  19.78,   8.36
08/13/2008 12:16:04, 3830, 707,  71.80,  24.56,   8.34
08/13/2008 12:16:04, 3830, 708,  56.89,  19.46,   8.34
08/13/2008 12:16:04, 3830, 709,  57.69,  19.74,   8.36
08/13/2008 12:17:05, 3830, 706,  57.75,  19.76,   8.36
08/13/2008 12:17:05, 3830, 707,  71.72,  24.53,   8.34
08/13/2008 12:17:05, 3830, 708,  56.84,  19.44,   8.34
08/13/2008 12:17:05, 3830, 709,  57.73,  19.75,   8.36
08/13/2008 12:18:05, 3830, 706,  57.84,  19.79,   8.36
08/13/2008 12:18:05, 3830, 707,  71.11,  24.32,   8.34
08/13/2008 12:18:05, 3830, 708,  56.86,  19.45,   8.34
08/13/2008 12:18:05, 3830, 709,  57.70,  19.74,   8.36
08/13/2008 12:19:04, 3830, 706,  57.69,  19.74,   8.36
08/13/2008 12:19:04, 3830, 707,  71.29,  24.38,   8.34
08/13/2008 12:19:04, 3830, 708,  56.85,  19.45,   8.34
08/13/2008 12:19:05, 3830, 709,  57.70,  19.74,   8.36
08/13/2008 12:20:05, 3830, 706,  57.82,  19.78,   8.36
08/13/2008 12:20:05, 3830, 707,  70.20,  24.01,   8.34
08/13/2008 12:20:05, 3830, 708,  56.87,  19.45,   8.34
08/13/2008 12:20:05, 3830, 709,  57.69,  19.74,   8.36
08/13/2008 12:21:05, 3830, 706,  57.65,  19.73,   8.36
08/13/2008 12:21:05, 3830, 707,  70.27,  24.03,   8.33
08/13/2008 12:21:05, 3830, 708,  56.85,  19.45,   8.34
08/13/2008 12:21:05, 3830, 709,  57.71,  19.75,   8.36
08/13/2008 12:22:04, 3830, 706,  57.77,  19.77,   8.36
08/13/2008 12:22:04, 3830, 707,  69.18,  23.66,   8.33
08/13/2008 12:22:04, 3830, 708,  56.85,  19.45,   8.34
08/13/2008 12:22:04, 3830, 709,  57.70,  19.74,   8.36
08/13/2008 12:23:05, 3830, 706,  57.58,  19.70,   8.36
08/13/2008 12:23:05, 3830, 707,  69.06,  23.62,   8.33
08/13/2008 12:23:05, 3830, 708,  56.85,  19.45,   8.34
08/13/2008 12:23:05, 3830, 709,  57.71,  19.75,   8.36
08/13/2008 12:24:05, 3830, 706,  57.67,  19.73,   8.36
08/13/2008 12:24:05, 3830, 707,  68.77,  23.52,   8.33
08/13/2008 12:24:05, 3830, 708,  56.87,  19.45,   8.34
08/13/2008 12:24:05, 3830, 709,  57.71,  19.75,   8.36
08/13/2008 12:25:04, 3830, 706,  57.57,  19.70,   8.36
08/13/2008 12:25:04, 3830, 707,  68.74,  23.51,   8.33
08/13/2008 12:25:04, 3830, 708,  56.85,  19.45,   8.34
08/13/2008 12:25:04, 3830, 709,  57.72,  19.75,   8.36
08/13/2008 12:26:05, 3830, 706,  57.66,  19.73,   8.36
08/13/2008 12:26:05, 3830, 707,  68.31,  23.36,   8.33
08/13/2008 12:26:05, 3830, 708,  56.88,  19.46,   8.34
08/13/2008 12:26:05, 3830, 709,  57.74,  19.76,   8.36
08/13/2008 12:27:05, 3830, 706,  57.60,  19.71,   8.35
08/13/2008 12:27:05, 3830, 707,  68.95,  23.58,   8.33
08/13/2008 12:27:05, 3830, 708,  56.83,  19.44,   8.34
08/13/2008 12:27:05, 3830, 709,  57.75,  19.76,   8.36
08/13/2008 12:28:04, 3830, 706,  57.72,  19.75,   8.35
08/13/2008 12:28:04, 3830, 707,  68.41,  23.39,   8.33
08/13/2008 12:28:04, 3830, 708,  56.88,  19.46,   8.34
08/13/2008 12:28:04, 3830, 709,  57.74,  19.76,   8.36
08/13/2008 12:29:05, 3830, 706,  57.65,  19.73,   8.35
08/13/2008 12:29:05, 3830, 707,  68.99,  23.59,   8.33
08/13/2008 12:29:05, 3830, 708,  56.83,  19.44,   8.34
08/13/2008 12:29:05, 3830, 709,  57.75,  19.76,   8.36
08/13/2008 12:30:05, 3830, 706,  57.76,  19.76,   8.35
08/13/2008 12:30:05, 3830, 707,  69.01,  23.60,   8.33
08/13/2008 12:30:05, 3830, 708,  56.87,  19.45,   8.34
08/13/2008 12:30:05, 3830, 709,  57.76,  19.76,   8.36
08/13/2008 12:31:04, 3830, 706,  57.66,  19.73,   8.35
08/13/2008 12:31:04, 3830, 707,  69.12,  23.64,   8.33
08/13/2008 12:31:04, 3830, 708,  56.85,  19.45,   8.34
08/13/2008 12:31:04, 3830, 709,  57.76,  19.76,   8.36
08/13/2008 12:32:05, 3830, 706,  57.78,  19.77,   8.35
08/13/2008 12:32:05, 3830, 707,  68.51,  23.43,   8.33
08/13/2008 12:32:05, 3830, 708,  56.87,  19.45,   8.34
08/13/2008 12:32:05, 3830, 709,  57.76,  19.76,   8.36
08/13/2008 12:33:05, 3830, 706,  57.66,  19.73,   8.35
08/13/2008 12:33:05, 3830, 707,  69.63,  23.81,   8.33
08/13/2008 12:33:05, 3830, 708,  56.84,  19.44,   8.34
08/13/2008 12:33:05, 3830, 709,  57.78,  19.77,   8.36
08/13/2008 12:34:04, 3830, 706,  57.78,  19.77,   8.35
08/13/2008 12:34:04, 3830, 707,  69.63,  23.81,   8.33
08/13/2008 12:34:04, 3830, 708,  56.88,  19.46,   8.34
08/13/2008 12:34:04, 3830, 709,  57.79,  19.77,   8.36
08/13/2008 12:35:05, 3830, 706,  57.68,  19.74,   8.35
08/13/2008 12:35:05, 3830, 707,  70.52,  24.12,   8.33
08/13/2008 12:35:05, 3830, 708,  56.86,  19.45,   8.34
08/13/2008 12:35:05, 3830, 709,  57.79,  19.77,   8.36
08/13/2008 12:36:05, 3830, 706,  57.83,  19.79,   8.35
08/13/2008 12:36:05, 3830, 707,  70.33,  24.05,   8.33
08/13/2008 12:36:05, 3830, 708,  56.89,  19.46,   8.34
08/13/2008 12:36:05, 3830, 709,  57.78,  19.77,   8.36
08/13/2008 12:37:04, 3830, 706,  57.73,  19.75,   8.35
08/13/2008 12:37:04, 3830, 707,  70.27,  24.03,   8.33
08/13/2008 12:37:04, 3830, 708,  56.86,  19.45,   8.34
08/13/2008 12:37:05, 3830, 709,  57.79,  19.77,   8.36
08/13/2008 12:38:05, 3830, 706,  57.80,  19.78,   8.35
08/13/2008 12:38:05, 3830, 707,  69.37,  23.72,   8.33
08/13/2008 12:38:05, 3830, 708,  56.88,  19.46,   8.34
08/13/2008 12:38:05, 3830, 709,  57.79,  19.77,   8.36
08/13/2008 12:39:05, 3830, 706,  57.72,  19.75,   8.35
08/13/2008 12:39:05, 3830, 707,  69.58,  23.79,   8.33
08/13/2008 12:39:05, 3830, 708,  56.84,  19.44,   8.34
08/13/2008 12:39:05, 3830, 709,  57.82,  19.78,   8.36
08/13/2008 12:40:04, 3830, 706,  57.83,  19.79,   8.35
08/13/2008 12:40:04, 3830, 707,  69.49,  23.76,   8.33
08/13/2008 12:40:04, 3830, 708,  56.87,  19.45,   8.34
08/13/2008 12:40:04, 3830, 709,  57.79,  19.77,   8.35
08/13/2008 12:41:04, 3830, 706,  57.73,  19.75,   8.35
08/13/2008 12:41:05, 3830, 707,  69.46,  23.75,   8.33
08/13/2008 12:41:05, 3830, 708,  56.83,  19.44,   8.34
08/13/2008 12:41:05, 3830, 709,  57.81,  19.78,   8.36
08/13/2008 12:42:05, 3830, 706,  57.84,  19.79,   8.35
08/13/2008 12:42:05, 3830, 707,  68.65,  23.48,   8.33
08/13/2008 12:42:05, 3830, 708,  56.85,  19.45,   8.34
08/13/2008 12:42:05, 3830, 709,  57.80,  19.78,   8.35
08/13/2008 12:43:05, 3830, 706,  57.71,  19.75,   8.35
08/13/2008 12:43:05, 3830, 707,  68.43,  23.40,   8.33
08/13/2008 12:43:05, 3830, 708,  56.84,  19.44,   8.34
08/13/2008 12:43:05, 3830, 709,  57.82,  19.78,   8.35
08/13/2008 12:44:04, 3830, 706,  57.81,  19.78,   8.35
08/13/2008 12:44:04, 3830, 707,  67.93,  23.23,   8.33
08/13/2008 12:44:04, 3830, 708,  56.89,  19.46,   8.34
08/13/2008 12:44:04, 3830, 709,  57.79,  19.77,   8.35
08/13/2008 12:45:05, 3830, 706,  57.65,  19.73,   8.35
08/13/2008 12:45:05, 3830, 707,  67.48,  23.08,   8.33
08/13/2008 12:45:05, 3830, 708,  56.86,  19.45,   8.34
08/13/2008 12:45:05, 3830, 709,  57.80,  19.78,   8.35
08/13/2008 12:46:05, 3830, 706,  57.76,  19.76,   8.35
08/13/2008 12:46:05, 3830, 707,  67.22,  22.99,   8.33
08/13/2008 12:46:05, 3830, 708,  56.88,  19.46,   8.34
08/13/2008 12:46:05, 3830, 709,  57.79,  19.77,   8.35
08/13/2008 12:47:04, 3830, 706,  57.64,  19.72,   8.35
08/13/2008 12:47:04, 3830, 707,  67.27,  23.00,   8.33
08/13/2008 12:47:04, 3830, 708,  56.83,  19.44,   8.34
08/13/2008 12:47:04, 3830, 709,  57.80,  19.77,   8.35
08/13/2008 12:48:05, 3830, 706,  57.71,  19.74,   8.35
08/13/2008 12:48:05, 3830, 707,  67.02,  22.92,   8.33
08/13/2008 12:48:05, 3830, 708,  56.87,  19.45,   8.34
08/13/2008 12:48:05, 3830, 709,  57.81,  19.78,   8.35
08/13/2008 12:49:05, 3830, 706,  57.59,  19.70,   8.35
08/13/2008 12:49:05, 3830, 707,  67.47,  23.07,   8.33
08/13/2008 12:49:05, 3830, 708,  56.84,  19.44,   8.34
08/13/2008 12:49:05, 3830, 709,  57.83,  19.79,   8.35
08/13/2008 12:50:04, 3830, 706,  57.72,  19.75,   8.35
08/13/2008 12:50:04, 3830, 707,  67.57,  23.11,   8.33
08/13/2008 12:50:05, 3830, 708,  56.89,  19.46,   8.34
08/13/2008 12:50:05, 3830, 709,  57.82,  19.78,   8.35
08/13/2008 12:51:05, 3830, 706,  57.61,  19.71,   8.35
08/13/2008 12:51:05, 3830, 707,  67.96,  23.24,   8.33
08/13/2008 12:51:05, 3830, 708,  56.86,  19.45,   8.34
08/13/2008 12:51:05, 3830, 709,  57.83,  19.79,   8.35
08/13/2008 12:52:05, 3830, 706,  57.76,  19.76,   8.35
08/13/2008 12:52:05, 3830, 707,  67.86,  23.20,   8.33
08/13/2008 12:52:05, 3830, 708,  56.87,  19.45,   8.34
08/13/2008 12:52:05, 3830, 709,  57.84,  19.79,   8.35
08/13/2008 12:53:04, 3830, 706,  57.68,  19.74,   8.35
08/13/2008 12:53:04, 3830, 707,  68.40,  23.39,   8.33
08/13/2008 12:53:04, 3830, 708,  56.83,  19.44,   8.34
08/13/2008 12:53:04, 3830, 709,  57.85,  19.79,   8.35
08/13/2008 12:54:05, 3830, 706,  57.80,  19.77,   8.35
08/13/2008 12:54:05, 3830, 707,  68.33,  23.37,   8.33
08/13/2008 12:54:05, 3830, 708,  56.89,  19.46,   8.34
08/13/2008 12:54:05, 3830, 709,  57.86,  19.80,   8.35
08/13/2008 12:55:05, 3830, 706,  57.81,  19.78,   8.35
08/13/2008 12:55:05, 3830, 707,  68.91,  23.56,   8.33
08/13/2008 12:55:05, 3830, 708,  56.85,  19.44,   8.34
08/13/2008 12:55:05, 3830, 709,  57.89,  19.81,   8.35
08/13/2008 12:56:04, 3830, 706,  57.89,  19.80,   8.35
08/13/2008 12:56:04, 3830, 707,  68.71,  23.50,   8.33
08/13/2008 12:56:04, 3830, 708,  56.87,  19.45,   8.34
08/13/2008 12:56:04, 3830, 709,  57.87,  19.80,   8.35
08/13/2008 12:57:05, 3830, 706,  57.75,  19.76,   8.35
08/13/2008 12:57:05, 3830, 707,  68.87,  23.55,   8.33
08/13/2008 12:57:05, 3830, 708,  56.82,  19.44,   8.34
08/13/2008 12:57:05, 3830, 709,  57.88,  19.80,   8.35
08/13/2008 12:58:05, 3830, 706,  57.87,  19.80,   8.35
08/13/2008 12:58:05, 3830, 707,  68.20,  23.32,   8.33
08/13/2008 12:58:05, 3830, 708,  56.88,  19.45,   8.34
08/13/2008 12:58:05, 3830, 709,  57.87,  19.80,   8.35
08/13/2008 12:59:04, 3830, 706,  57.70,  19.74,   8.35
08/13/2008 12:59:04, 3830, 707,  67.80,  23.18,   8.33
08/13/2008 12:59:04, 3830, 708,  56.86,  19.45,   8.34
08/13/2008 12:59:04, 3830, 709,  57.93,  19.82,   8.35
08/13/2008 13:00:05, 3830, 706,  57.80,  19.78,   8.35
08/13/2008 13:00:05, 3830, 707,  67.21,  22.98,   8.33
08/13/2008 13:00:05, 3830, 708,  56.88,  19.46,   8.34
08/13/2008 13:00:05, 3830, 709,  57.89,  19.81,   8.35
08/13/2008 13:01:05, 3830, 706,  57.72,  19.75,   8.35
08/13/2008 13:01:05, 3830, 707,  67.54,  23.09,   8.33
08/13/2008 13:01:05, 3830, 708,  56.86,  19.45,   8.34
08/13/2008 13:01:05, 3830, 709,  57.90,  19.81,   8.35
08/13/2008 13:02:04, 3830, 706,  57.87,  19.80,   8.35
08/13/2008 13:02:04, 3830, 707,  67.32,  23.02,   8.33
08/13/2008 13:02:05, 3830, 708,  56.87,  19.45,   8.34
08/13/2008 13:02:05, 3830, 709,  57.88,  19.81,   8.35
08/13/2008 13:03:05, 3830, 706,  57.79,  19.77,   8.35
08/13/2008 13:03:05, 3830, 707,  67.15,  22.96,   8.33
08/13/2008 13:03:05, 3830, 708,  56.83,  19.44,   8.34
08/13/2008 13:03:05, 3830, 709,  57.89,  19.81,   8.36
08/13/2008 13:04:05, 3830, 706,  57.91,  19.81,   8.35
08/13/2008 13:04:05, 3830, 707,  66.73,  22.82,   8.33
08/13/2008 13:04:05, 3830, 708,  56.88,  19.46,   8.34
08/13/2008 13:04:05, 3830, 709,  57.88,  19.80,   8.36
08/13/2008 13:05:04, 3830, 706,  57.81,  19.78,   8.35
08/13/2008 13:05:04, 3830, 707,  66.49,  22.74,   8.33
08/13/2008 13:05:04, 3830, 708,  56.86,  19.45,   8.34
08/13/2008 13:05:04, 3830, 709,  57.89,  19.81,   8.36
08/13/2008 13:06:05, 3830, 706,  57.92,  19.82,   8.36
08/13/2008 13:06:05, 3830, 707,  65.57,  22.42,   8.33
08/13/2008 13:06:05, 3830, 708,  56.87,  19.45,   8.34
08/13/2008 13:06:05, 3830, 709,  57.88,  19.80,   8.36
08/13/2008 13:07:05, 3830, 706,  57.82,  19.78,   8.36
08/13/2008 13:07:05, 3830, 707,  65.66,  22.45,   8.33
08/13/2008 13:07:05, 3830, 708,  56.83,  19.44,   8.34
08/13/2008 13:07:05, 3830, 709,  57.92,  19.82,   8.36
08/13/2008 13:08:04, 3830, 706,  57.92,  19.82,   8.36
08/13/2008 13:08:04, 3830, 707,  65.51,  22.40,   8.33
08/13/2008 13:08:04, 3830, 708,  56.89,  19.46,   8.34
08/13/2008 13:08:04, 3830, 709,  57.89,  19.81,   8.36
08/13/2008 13:09:05, 3830, 706,  57.77,  19.77,   8.36
08/13/2008 13:09:05, 3830, 707,  65.95,  22.55,   8.33
08/13/2008 13:09:05, 3830, 708,  56.85,  19.45,   8.34
08/13/2008 13:09:05, 3830, 709,  57.94,  19.83,   8.36
08/13/2008 13:10:05, 3830, 706,  57.88,  19.80,   8.36
08/13/2008 13:10:05, 3830, 707,  65.21,  22.30,   8.33
08/13/2008 13:10:05, 3830, 708,  56.86,  19.45,   8.34
08/13/2008 13:10:05, 3830, 709,  57.92,  19.82,   8.36
08/13/2008 13:11:04, 3830, 706,  57.71,  19.74,   8.36
08/13/2008 13:11:04, 3830, 707,  65.51,  22.40,   8.33
08/13/2008 13:11:04, 3830, 708,  56.83,  19.44,   8.34
08/13/2008 13:11:04, 3830, 709,  57.96,  19.83,   8.36
08/13/2008 13:12:04, 3830, 706,  57.84,  19.79,   8.36
08/13/2008 13:12:04, 3830, 707,  65.01,  22.23,   8.33
08/13/2008 13:12:04, 3830, 708,  56.89,  19.46,   8.34
08/13/2008 13:12:05, 3830, 709,  57.95,  19.83,   8.36
08/13/2008 13:13:05, 3830, 706,  57.71,  19.75,   8.36
08/13/2008 13:13:05, 3830, 707,  64.84,  22.17,   8.33
08/13/2008 13:13:05, 3830, 708,  56.84,  19.44,   8.35
08/13/2008 13:13:05, 3830, 709,  57.98,  19.84,   8.36
08/13/2008 13:14:05, 3830, 706,  57.83,  19.79,   8.36
08/13/2008 13:14:05, 3830, 707,  64.30,  21.99,   8.33
08/13/2008 13:14:05, 3830, 708,  56.88,  19.46,   8.35
08/13/2008 13:14:05, 3830, 709,  57.94,  19.82,   8.36
08/13/2008 13:15:04, 3830, 706,  57.67,  19.73,   8.36
08/13/2008 13:15:04, 3830, 707,  64.42,  22.03,   8.33
08/13/2008 13:15:04, 3830, 708,  56.85,  19.45,   8.35
08/13/2008 13:15:04, 3830, 709,  57.95,  19.83,   8.36
08/13/2008 13:16:05, 3830, 706,  57.82,  19.78,   8.36
08/13/2008 13:16:05, 3830, 707,  63.65,  21.76,   8.33
08/13/2008 13:16:05, 3830, 708,  56.87,  19.45,   8.35
08/13/2008 13:16:05, 3830, 709,  57.94,  19.83,   8.36
08/13/2008 13:17:05, 3830, 706,  57.71,  19.75,   8.36
08/13/2008 13:17:05, 3830, 707,  63.75,  21.80,   8.33
08/13/2008 13:17:05, 3830, 708,  56.86,  19.45,   8.35
08/13/2008 13:17:05, 3830, 709,  57.98,  19.84,   8.36
08/13/2008 13:18:04, 3830, 706,  57.82,  19.79,   8.36
08/13/2008 13:18:04, 3830, 707,  63.12,  21.58,   8.33
08/13/2008 13:18:04, 3830, 708,  56.88,  19.46,   8.35
08/13/2008 13:18:04, 3830, 709,  57.94,  19.83,   8.36
08/13/2008 13:19:05, 3830, 706,  57.67,  19.73,   8.36
08/13/2008 13:19:05, 3830, 707,  63.15,  21.59,   8.33
08/13/2008 13:19:05, 3830, 708,  56.84,  19.44,   8.35
08/13/2008 13:19:05, 3830, 709,  57.95,  19.83,   8.36
08/13/2008 13:20:05, 3830, 706,  57.78,  19.77,   8.36
08/13/2008 13:20:05, 3830, 707,  62.40,  21.34,   8.33
08/13/2008 13:20:05, 3830, 708,  56.87,  19.45,   8.35
08/13/2008 13:20:05, 3830, 709,  57.94,  19.83,   8.36
08/13/2008 13:21:04, 3830, 706,  57.68,  19.74,   8.36
08/13/2008 13:21:04, 3830, 707,  62.56,  21.39,   8.33
08/13/2008 13:21:04, 3830, 708,  56.83,  19.44,   8.35
08/13/2008 13:21:05, 3830, 709,  57.97,  19.84,   8.36
08/13/2008 13:22:05, 3830, 706,  57.76,  19.76,   8.36
08/13/2008 13:22:05, 3830, 707,  62.11,  21.24,   8.33
08/13/2008 13:22:05, 3830, 708,  56.86,  19.45,   8.35
08/13/2008 13:22:05, 3830, 709,  57.95,  19.83,   8.36
08/13/2008 13:23:05, 3830, 706,  57.65,  19.73,   8.36
08/13/2008 13:23:05, 3830, 707,  62.48,  21.37,   8.33
08/13/2008 13:23:05, 3830, 708,  56.85,  19.45,   8.35
08/13/2008 13:23:05, 3830, 709,  57.99,  19.84,   8.36
08/13/2008 13:24:04, 3830, 706,  57.81,  19.78,   8.36
08/13/2008 13:24:04, 3830, 707,  61.99,  21.20,   8.33
08/13/2008 13:24:04, 3830, 708,  56.86,  19.45,   8.35
08/13/2008 13:24:04, 3830, 709,  57.96,  19.83,   8.36
08/13/2008 13:25:05, 3830, 706,  57.73,  19.75,   8.36
08/13/2008 13:25:05, 3830, 707,  62.15,  21.25,   8.33
08/13/2008 13:25:05, 3830, 708,  56.83,  19.44,   8.35
08/13/2008 13:25:05, 3830, 709,  58.02,  19.85,   8.36
08/13/2008 13:26:05, 3830, 706,  57.81,  19.78,   8.36
08/13/2008 13:26:05, 3830, 707,  61.79,  21.13,   8.33
08/13/2008 13:26:05, 3830, 708,  56.87,  19.45,   8.35
08/13/2008 13:26:05, 3830, 709,  57.98,  19.84,   8.36
08/13/2008 13:27:04, 3830, 706,  57.61,  19.71,   8.36
08/13/2008 13:27:04, 3830, 707,  62.10,  21.23,   8.33
08/13/2008 13:27:04, 3830, 708,  56.84,  19.44,   8.35
08/13/2008 13:27:04, 3830, 709,  58.02,  19.85,   8.36
08/13/2008 13:28:05, 3830, 706,  57.74,  19.76,   8.36
08/13/2008 13:28:05, 3830, 707,  62.29,  21.30,   8.33
08/13/2008 13:28:05, 3830, 708,  56.88,  19.46,   8.35
08/13/2008 13:28:05, 3830, 709,  58.02,  19.85,   8.36
08/13/2008 13:29:05, 3830, 706,  57.60,  19.71,   8.36
08/13/2008 13:29:05, 3830, 707,  62.38,  21.33,   8.33
08/13/2008 13:29:05, 3830, 708,  56.84,  19.44,   8.35
08/13/2008 13:29:05, 3830, 709,  58.05,  19.86,   8.36
08/13/2008 13:30:04, 3830, 706,  57.72,  19.75,   8.36
08/13/2008 13:30:04, 3830, 707,  62.13,  21.25,   8.33
08/13/2008 13:30:04, 3830, 708,  56.89,  19.46,   8.35
08/13/2008 13:30:05, 3830, 709,  58.03,  19.85,   8.36
08/13/2008 13:31:05, 3830, 706,  57.61,  19.71,   8.36
08/13/2008 13:31:05, 3830, 707,  62.37,  21.33,   8.33
08/13/2008 13:31:05, 3830, 708,  56.83,  19.44,   8.35
08/13/2008 13:31:05, 3830, 709,  58.04,  19.86,   8.36
08/13/2008 13:32:05, 3830, 706,  57.72,  19.75,   8.36
08/13/2008 13:32:05, 3830, 707,  61.89,  21.16,   8.33
08/13/2008 13:32:05, 3830, 708,  56.87,  19.45,   8.34
08/13/2008 13:32:05, 3830, 709,  58.05,  19.86,   8.36
08/13/2008 13:33:04, 3830, 706,  57.63,  19.72,   8.36
08/13/2008 13:33:04, 3830, 707,  61.42,  21.00,   8.33
08/13/2008 13:33:04, 3830, 708,  56.84,  19.44,   8.34
08/13/2008 13:33:04, 3830, 709,  58.07,  19.87,   8.36
08/13/2008 13:34:05, 3830, 706,  57.73,  19.75,   8.36
08/13/2008 13:34:05, 3830, 707,  61.17,  20.91,   8.32
08/13/2008 13:34:05, 3830, 708,  56.88,  19.46,   8.34
08/13/2008 13:34:05, 3830, 709,  58.06,  19.86,   8.36
08/13/2008 13:35:05, 3830, 706,  57.66,  19.73,   8.36
08/13/2008 13:35:05, 3830, 707,  61.83,  21.14,   8.32
08/13/2008 13:35:05, 3830, 708,  56.86,  19.45,   8.34
08/13/2008 13:35:05, 3830, 709,  58.09,  19.88,   8.36
08/13/2008 13:36:04, 3830, 706,  57.74,  19.76,   8.36
08/13/2008 13:36:04, 3830, 707,  61.65,  21.08,   8.32
08/13/2008 13:36:04, 3830, 708,  56.84,  19.44,   8.34
08/13/2008 13:36:04, 3830, 709,  58.07,  19.87,   8.36
08/13/2008 13:37:05, 3830, 706,  57.59,  19.71,   8.35
08/13/2008 13:37:05, 3830, 707,  62.35,  21.32,   8.32
08/13/2008 13:37:05, 3830, 708,  56.84,  19.44,   8.34
08/13/2008 13:37:05, 3830, 709,  58.13,  19.89,   8.35
08/13/2008 13:38:05, 3830, 706,  57.70,  19.74,   8.35
08/13/2008 13:38:05, 3830, 707,  62.22,  21.27,   8.32
08/13/2008 13:38:05, 3830, 708,  56.86,  19.45,   8.34
08/13/2008 13:38:05, 3830, 709,  58.08,  19.87,   8.35
08/13/2008 13:39:04, 3830, 706,  57.56,  19.69,   8.35
08/13/2008 13:39:04, 3830, 707,  62.58,  21.40,   8.32
08/13/2008 13:39:04, 3830, 708,  56.84,  19.44,   8.34
08/13/2008 13:39:04, 3830, 709,  58.12,  19.88,   8.35
08/13/2008 13:40:04, 3830, 706,  57.68,  19.73,   8.35
08/13/2008 13:40:04, 3830, 707,  62.18,  21.26,   8.32
08/13/2008 13:40:04, 3830, 708,  56.88,  19.46,   8.34
08/13/2008 13:40:05, 3830, 709,  58.09,  19.88,   8.35
08/13/2008 13:41:05, 3830, 706,  57.60,  19.71,   8.35
08/13/2008 13:41:05, 3830, 707,  62.45,  21.35,   8.32
08/13/2008 13:41:05, 3830, 708,  56.82,  19.44,   8.34
08/13/2008 13:41:05, 3830, 709,  58.13,  19.89,   8.35
08/13/2008 13:42:05, 3830, 706,  57.72,  19.75,   8.35
08/13/2008 13:42:05, 3830, 707,  62.19,  21.26,   8.32
08/13/2008 13:42:05, 3830, 708,  56.88,  19.46,   8.34
08/13/2008 13:42:05, 3830, 709,  58.13,  19.89,   8.35
08/13/2008 13:43:04, 3830, 706,  57.64,  19.72,   8.35
08/13/2008 13:43:04, 3830, 707,  62.23,  21.28,   8.32
08/13/2008 13:43:04, 3830, 708,  56.83,  19.44,   8.34
08/13/2008 13:43:04, 3830, 709,  58.17,  19.90,   8.35
08/13/2008 13:44:05, 3830, 706,  57.78,  19.77,   8.35
08/13/2008 13:44:05, 3830, 707,  61.74,  21.11,   8.32
08/13/2008 13:44:05, 3830, 708,  56.88,  19.45,   8.34
08/13/2008 13:44:05, 3830, 709,  58.13,  19.89,   8.35
08/13/2008 13:45:05, 3830, 706,  57.63,  19.72,   8.35
08/13/2008 13:45:05, 3830, 707,  61.88,  21.16,   8.32
08/13/2008 13:45:05, 3830, 708,  56.83,  19.44,   8.34
08/13/2008 13:45:05, 3830, 709,  58.18,  19.91,   8.35
08/13/2008 13:46:04, 3830, 706,  57.73,  19.75,   8.35
08/13/2008 13:46:04, 3830, 707,  61.45,  21.01,   8.32
08/13/2008 13:46:04, 3830, 708,  56.87,  19.45,   8.34
08/13/2008 13:46:04, 3830, 709,  58.16,  19.90,   8.35
08/13/2008 13:47:05, 3830, 706,  57.59,  19.70,   8.35
08/13/2008 13:47:05, 3830, 707,  62.03,  21.21,   8.32
08/13/2008 13:47:05, 3830, 708,  56.82,  19.44,   8.34
08/13/2008 13:47:05, 3830, 709,  58.17,  19.90,   8.35
08/13/2008 13:48:05, 3830, 706,  57.72,  19.75,   8.35
08/13/2008 13:48:05, 3830, 707,  62.26,  21.29,   8.32
08/13/2008 13:48:05, 3830, 708,  56.88,  19.45,   8.34
08/13/2008 13:48:05, 3830, 709,  58.18,  19.90,   8.35
08/13/2008 13:49:04, 3830, 706,  57.63,  19.72,   8.35
08/13/2008 13:49:04, 3830, 707,  62.38,  21.33,   8.32
08/13/2008 13:49:04, 3830, 708,  56.83,  19.44,   8.34
08/13/2008 13:49:04, 3830, 709,  58.20,  19.91,   8.35
08/13/2008 13:50:05, 3830, 706,  57.73,  19.75,   8.35
08/13/2008 13:50:05, 3830, 707,  62.52,  21.37,   8.32
08/13/2008 13:50:05, 3830, 708,  56.87,  19.45,   8.34
08/13/2008 13:50:05, 3830, 709,  58.17,  19.90,   8.35
08/13/2008 13:51:05, 3830, 706,  57.63,  19.72,   8.35
08/13/2008 13:51:05, 3830, 707,  62.96,  21.53,   8.32
08/13/2008 13:51:05, 3830, 708,  56.84,  19.44,   8.34
08/13/2008 13:51:05, 3830, 709,  58.19,  19.91,   8.35
08/13/2008 13:52:04, 3830, 706,  57.71,  19.74,   8.35
08/13/2008 13:52:04, 3830, 707,  62.84,  21.49,   8.32
08/13/2008 13:52:04, 3830, 708,  56.88,  19.45,   8.34
08/13/2008 13:52:04, 3830, 709,  58.19,  19.91,   8.35
08/13/2008 13:53:04, 3830, 706,  57.69,  19.74,   8.35
08/13/2008 13:53:05, 3830, 707,  63.39,  21.67,   8.32
08/13/2008 13:53:05, 3830, 708,  56.85,  19.44,   8.34
08/13/2008 13:53:05, 3830, 709,  58.20,  19.91,   8.35
08/13/2008 13:54:05, 3830, 706,  57.82,  19.78,   8.35
08/13/2008 13:54:05, 3830, 707,  63.58,  21.74,   8.32
08/13/2008 13:54:05, 3830, 708,  56.87,  19.45,   8.34
08/13/2008 13:54:05, 3830, 709,  58.18,  19.90,   8.35
08/13/2008 13:55:05, 3830, 706,  57.68,  19.73,   8.35
08/13/2008 13:55:05, 3830, 707,  63.66,  21.76,   8.32
08/13/2008 13:55:05, 3830, 708,  56.83,  19.44,   8.34
08/13/2008 13:55:05, 3830, 709,  58.20,  19.91,   8.35
08/13/2008 13:56:04, 3830, 706,  57.79,  19.77,   8.35
08/13/2008 13:56:04, 3830, 707,  63.16,  21.59,   8.32
08/13/2008 13:56:04, 3830, 708,  56.89,  19.46,   8.34
08/13/2008 13:56:04, 3830, 709,  58.19,  19.91,   8.35
08/13/2008 13:57:05, 3830, 706,  57.75,  19.76,   8.35
08/13/2008 13:57:05, 3830, 707,  63.21,  21.61,   8.32
08/13/2008 13:57:05, 3830, 708,  56.86,  19.45,   8.34
08/13/2008 13:57:05, 3830, 709,  58.21,  19.91,   8.35
08/13/2008 13:58:05, 3830, 706,  57.84,  19.79,   8.35
08/13/2008 13:58:05, 3830, 707,  62.47,  21.36,   8.32
08/13/2008 13:58:05, 3830, 708,  56.88,  19.46,   8.34
08/13/2008 13:58:05, 3830, 709,  58.20,  19.91,   8.35
08/13/2008 13:59:04, 3830, 706,  57.70,  19.74,   8.35
08/13/2008 13:59:04, 3830, 707,  62.41,  21.34,   8.32
08/13/2008 13:59:04, 3830, 708,  56.85,  19.44,   8.34
08/13/2008 13:59:04, 3830, 709,  58.24,  19.92,   8.35
08/13/2008 14:00:05, 3830, 706,  57.82,  19.78,   8.35
08/13/2008 14:00:05, 3830, 707,  61.82,  21.13,   8.32
08/13/2008 14:00:05, 3830, 708,  56.87,  19.45,   8.34
08/13/2008 14:00:05, 3830, 709,  58.21,  19.91,   8.35
08/13/2008 14:01:05, 3830, 706,  57.65,  19.72,   8.35
08/13/2008 14:01:05, 3830, 707,  61.71,  21.10,   8.32
08/13/2008 14:01:05, 3830, 708,  56.85,  19.44,   8.34
08/13/2008 14:01:05, 3830, 709,  58.27,  19.93,   8.35
08/13/2008 14:02:04, 3830, 706,  57.77,  19.76,   8.35
08/13/2008 14:02:04, 3830, 707,  61.56,  21.05,   8.32
08/13/2008 14:02:04, 3830, 708,  56.89,  19.46,   8.34
08/13/2008 14:02:04, 3830, 709,  58.25,  19.93,   8.35
08/13/2008 14:03:05, 3830, 706,  57.71,  19.74,   8.35
08/13/2008 14:03:05, 3830, 707,  61.80,  21.13,   8.32
08/13/2008 14:03:05, 3830, 708,  56.84,  19.44,   8.34
08/13/2008 14:03:05, 3830, 709,  58.26,  19.93,   8.35
08/13/2008 14:04:05, 3830, 706,  57.80,  19.78,   8.35
08/13/2008 14:04:05, 3830, 707,  61.73,  21.10,   8.32
08/13/2008 14:04:05, 3830, 708,  56.89,  19.46,   8.34
08/13/2008 14:04:05, 3830, 709,  58.28,  19.94,   8.35
08/13/2008 14:05:04, 3830, 706,  57.69,  19.74,   8.35
08/13/2008 14:05:04, 3830, 707,  61.85,  21.14,   8.32
08/13/2008 14:05:04, 3830, 708,  56.86,  19.45,   8.34
08/13/2008 14:05:04, 3830, 709,  58.30,  19.94,   8.35
08/13/2008 14:06:04, 3830, 706,  57.75,  19.76,   8.35
08/13/2008 14:06:05, 3830, 707,  61.78,  21.12,   8.32
08/13/2008 14:06:05, 3830, 708,  56.88,  19.45,   8.34
08/13/2008 14:06:05, 3830, 709,  58.27,  19.93,   8.35
08/13/2008 14:07:05, 3830, 706,  57.68,  19.73,   8.35
08/13/2008 14:07:05, 3830, 707,  62.10,  21.23,   8.32
08/13/2008 14:07:05, 3830, 708,  56.84,  19.44,   8.34
08/13/2008 14:07:05, 3830, 709,  58.28,  19.94,   8.35
08/13/2008 14:08:04, 3830, 706,  57.76,  19.76,   8.35
08/13/2008 14:08:04, 3830, 707,  62.00,  21.20,   8.32
08/13/2008 14:08:04, 3830, 708,  56.89,  19.46,   8.34
08/13/2008 14:08:04, 3830, 709,  58.27,  19.94,   8.35
08/13/2008 14:09:05, 3830, 706,  57.61,  19.71,   8.35
08/13/2008 14:09:05, 3830, 707,  62.01,  21.20,   8.32
08/13/2008 14:09:05, 3830, 708,  56.84,  19.44,   8.34
08/13/2008 14:09:05, 3830, 709,  58.31,  19.95,   8.35
08/13/2008 14:10:05, 3830, 706,  57.74,  19.75,   8.35
08/13/2008 14:10:05, 3830, 707,  61.90,  21.16,   8.32
08/13/2008 14:10:05, 3830, 708,  56.89,  19.46,   8.34
08/13/2008 14:10:05, 3830, 709,  58.28,  19.94,   8.35
08/13/2008 14:11:04, 3830, 706,  57.64,  19.72,   8.35
08/13/2008 14:11:04, 3830, 707,  62.06,  21.21,   8.32
08/13/2008 14:11:04, 3830, 708,  56.85,  19.44,   8.34
08/13/2008 14:11:04, 3830, 709,  58.28,  19.94,   8.35
08/13/2008 14:12:05, 3830, 706,  57.77,  19.76,   8.35
08/13/2008 14:12:05, 3830, 707,  61.62,  21.07,   8.32
08/13/2008 14:12:05, 3830, 708,  56.88,  19.46,   8.34
08/13/2008 14:12:05, 3830, 709,  58.26,  19.93,   8.35
08/13/2008 14:13:05, 3830, 706,  57.67,  19.73,   8.35
08/13/2008 14:13:05, 3830, 707,  61.62,  21.07,   8.32
08/13/2008 14:13:05, 3830, 708,  56.84,  19.44,   8.34
08/13/2008 14:13:05, 3830, 709,  58.27,  19.94,   8.35
08/13/2008 14:14:04, 3830, 706,  57.76,  19.76,   8.35
08/13/2008 14:14:04, 3830, 707,  61.15,  20.90,   8.32
08/13/2008 14:14:04, 3830, 708,  56.88,  19.45,   8.34
08/13/2008 14:14:04, 3830, 709,  58.27,  19.93,   8.35
08/13/2008 14:15:04, 3830, 706,  57.66,  19.73,   8.35
08/13/2008 14:15:04, 3830, 707,  61.28,  20.95,   8.32
08/13/2008 14:15:04, 3830, 708,  56.86,  19.45,   8.34
08/13/2008 14:15:05, 3830, 709,  58.28,  19.94,   8.35
08/13/2008 14:16:05, 3830, 706,  57.73,  19.75,   8.35
08/13/2008 14:16:05, 3830, 707,  60.99,  20.85,   8.32
08/13/2008 14:16:05, 3830, 708,  56.88,  19.45,   8.34
08/13/2008 14:16:05, 3830, 709,  58.27,  19.93,   8.35
08/13/2008 14:17:05, 3830, 706,  57.61,  19.71,   8.35
08/13/2008 14:17:05, 3830, 707,  61.29,  20.95,   8.32
08/13/2008 14:17:05, 3830, 708,  56.85,  19.44,   8.34
08/13/2008 14:17:05, 3830, 709,  58.28,  19.94,   8.35
08/13/2008 14:18:04, 3830, 706,  57.68,  19.74,   8.35
08/13/2008 14:18:04, 3830, 707,  61.36,  20.98,   8.32
08/13/2008 14:18:04, 3830, 708,  56.89,  19.46,   8.34
08/13/2008 14:18:04, 3830, 709,  58.25,  19.93,   8.35
08/13/2008 14:19:04, 3830, 706,  57.65,  19.73,   8.35
08/13/2008 14:19:04, 3830, 707,  61.78,  21.12,   8.32
08/13/2008 14:19:05, 3830, 708,  56.86,  19.45,   8.34
08/13/2008 14:19:05, 3830, 709,  58.28,  19.94,   8.35
08/13/2008 14:20:05, 3830, 706,  57.75,  19.76,   8.35
08/13/2008 14:20:05, 3830, 707,  61.76,  21.11,   8.32
08/13/2008 14:20:05, 3830, 708,  56.89,  19.46,   8.34
08/13/2008 14:20:05, 3830, 709,  58.29,  19.94,   8.35
08/13/2008 14:21:05, 3830, 706,  57.66,  19.73,   8.35
08/13/2008 14:21:05, 3830, 707,  62.12,  21.24,   8.32
08/13/2008 14:21:05, 3830, 708,  56.85,  19.45,   8.34
08/13/2008 14:21:05, 3830, 709,  58.32,  19.95,   8.35
08/13/2008 14:22:04, 3830, 706,  57.72,  19.75,   8.35
08/13/2008 14:22:04, 3830, 707,  61.74,  21.11,   8.32
08/13/2008 14:22:04, 3830, 708,  56.88,  19.45,   8.34
08/13/2008 14:22:04, 3830, 709,  58.29,  19.94,   8.35
08/13/2008 14:23:05, 3830, 706,  57.63,  19.72,   8.36
08/13/2008 14:23:05, 3830, 707,  61.12,  20.90,   8.32
08/13/2008 14:23:05, 3830, 708,  56.86,  19.45,   8.34
08/13/2008 14:23:05, 3830, 709,  58.31,  19.95,   8.35
08/13/2008 14:24:05, 3830, 706,  57.72,  19.75,   8.36
08/13/2008 14:24:05, 3830, 707,  60.91,  20.82,   8.32
08/13/2008 14:24:05, 3830, 708,  56.90,  19.46,   8.34
08/13/2008 14:24:05, 3830, 709,  58.30,  19.95,   8.35
08/13/2008 14:25:04, 3830, 706,  57.62,  19.72,   8.36
08/13/2008 14:25:04, 3830, 707,  61.26,  20.94,   8.32
08/13/2008 14:25:04, 3830, 708,  56.86,  19.45,   8.34
08/13/2008 14:25:04, 3830, 709,  58.31,  19.95,   8.35
08/13/2008 14:26:05, 3830, 706,  57.71,  19.75,   8.36
08/13/2008 14:26:05, 3830, 707,  61.12,  20.90,   8.32
08/13/2008 14:26:05, 3830, 708,  56.89,  19.46,   8.34
08/13/2008 14:26:05, 3830, 709,  58.29,  19.94,   8.35
08/13/2008 14:27:05, 3830, 706,  57.59,  19.71,   8.36
08/13/2008 14:27:05, 3830, 707,  61.47,  21.02,   8.32
08/13/2008 14:27:05, 3830, 708,  56.87,  19.45,   8.34
08/13/2008 14:27:05, 3830, 709,  58.31,  19.95,   8.35
08/13/2008 14:28:04, 3830, 706,  57.66,  19.73,   8.36
08/13/2008 14:28:04, 3830, 707,  61.49,  21.02,   8.32
08/13/2008 14:28:04, 3830, 708,  56.89,  19.46,   8.34
08/13/2008 14:28:04, 3830, 709,  58.29,  19.94,   8.35
08/13/2008 14:29:04, 3830, 706,  57.59,  19.71,   8.36
08/13/2008 14:29:04, 3830, 707,  61.71,  21.10,   8.32
08/13/2008 14:29:04, 3830, 708,  56.85,  19.45,   8.34
08/13/2008 14:29:04, 3830, 709,  58.33,  19.96,   8.35
08/13/2008 14:30:05, 3830, 706,  57.67,  19.73,   8.36
08/13/2008 14:30:05, 3830, 707,  61.47,  21.02,   8.32
08/13/2008 14:30:05, 3830, 708,  56.90,  19.47,   8.34
08/13/2008 14:30:05, 3830, 709,  58.34,  19.96,   8.36
08/13/2008 14:31:05, 3830, 706,  57.58,  19.70,   8.36
08/13/2008 14:31:05, 3830, 707,  61.59,  21.06,   8.32
08/13/2008 14:31:05, 3830, 708,  56.86,  19.45,   8.35
08/13/2008 14:31:05, 3830, 709,  58.37,  19.97,   8.36
08/13/2008 14:32:04, 3830, 706,  57.68,  19.74,   8.36
08/13/2008 14:32:04, 3830, 707,  61.17,  20.91,   8.32
08/13/2008 14:32:04, 3830, 708,  56.90,  19.46,   8.35
08/13/2008 14:32:04, 3830, 709,  58.35,  19.96,   8.36
08/13/2008 14:33:04, 3830, 706,  57.61,  19.71,   8.36
08/13/2008 14:33:04, 3830, 707,  61.27,  20.95,   8.32
08/13/2008 14:33:04, 3830, 708,  56.85,  19.45,   8.35
08/13/2008 14:33:05, 3830, 709,  58.35,  19.97,   8.36
08/13/2008 14:34:05, 3830, 706,  57.69,  19.74,   8.36
08/13/2008 14:34:05, 3830, 707,  60.69,  20.75,   8.32
08/13/2008 14:34:05, 3830, 708,  56.90,  19.46,   8.35
08/13/2008 14:34:05, 3830, 709,  58.39,  19.98,   8.36
08/13/2008 14:35:05, 3830, 706,  57.58,  19.70,   8.36
08/13/2008 14:35:05, 3830, 707,  60.89,  20.82,   8.32
08/13/2008 14:35:05, 3830, 708,  56.87,  19.45,   8.35
08/13/2008 14:35:05, 3830, 709,  58.42,  19.99,   8.36
08/13/2008 14:36:04, 3830, 706,  57.67,  19.73,   8.36
08/13/2008 14:36:04, 3830, 707,  60.89,  20.82,   8.32
08/13/2008 14:36:04, 3830, 708,  56.91,  19.47,   8.35
08/13/2008 14:36:04, 3830, 709,  58.39,  19.98,   8.36
08/13/2008 14:37:04, 3830, 706,  57.62,  19.72,   8.36
08/13/2008 14:37:05, 3830, 707,  61.28,  20.95,   8.32
08/13/2008 14:37:05, 3830, 708,  56.88,  19.46,   8.35
08/13/2008 14:37:05, 3830, 709,  58.41,  19.99,   8.36
08/13/2008 14:38:05, 3830, 706,  57.70,  19.74,   8.36
08/13/2008 14:38:05, 3830, 707,  61.22,  20.93,   8.32
08/13/2008 14:38:05, 3830, 708,  56.90,  19.46,   8.35
08/13/2008 14:38:05, 3830, 709,  58.44,  20.00,   8.36
08/13/2008 14:39:05, 3830, 706,  57.62,  19.72,   8.36
08/13/2008 14:39:05, 3830, 707,  61.50,  21.03,   8.32
08/13/2008 14:39:05, 3830, 708,  56.84,  19.44,   8.35
08/13/2008 14:39:05, 3830, 709,  58.44,  20.00,   8.36
08/13/2008 14:40:04, 3830, 706,  57.71,  19.75,   8.36
08/13/2008 14:40:04, 3830, 707,  61.27,  20.95,   8.32
08/13/2008 14:40:04, 3830, 708,  56.88,  19.46,   8.35
08/13/2008 14:40:04, 3830, 709,  58.41,  19.99,   8.36
08/13/2008 14:41:04, 3830, 706,  57.63,  19.72,   8.36
08/13/2008 14:41:05, 3830, 707,  61.37,  20.98,   8.32
08/13/2008 14:41:05, 3830, 708,  56.84,  19.44,   8.35
08/13/2008 14:41:05, 3830, 709,  58.43,  19.99,   8.36
08/13/2008 14:42:05, 3830, 706,  57.77,  19.77,   8.36
08/13/2008 14:42:05, 3830, 707,  61.12,  20.90,   8.32
08/13/2008 14:42:05, 3830, 708,  56.89,  19.46,   8.35
08/13/2008 14:42:05, 3830, 709,  58.44,  20.00,   8.36
08/13/2008 14:43:05, 3830, 706,  57.71,  19.75,   8.36
08/13/2008 14:43:05, 3830, 707,  61.05,  20.87,   8.32
08/13/2008 14:43:05, 3830, 708,  56.84,  19.45,   8.35
08/13/2008 14:43:06, 3830, 709,  58.48,  20.01,   8.36
08/13/2008 14:44:04, 3830, 706,  57.79,  19.77,   8.36
08/13/2008 14:44:04, 3830, 707,  60.84,  20.80,   8.32
08/13/2008 14:44:04, 3830, 708,  56.89,  19.46,   8.35
08/13/2008 14:44:04, 3830, 709,  58.46,  20.00,   8.36
08/13/2008 14:45:05, 3830, 706,  57.62,  19.72,   8.36
08/13/2008 14:45:05, 3830, 707,  61.06,  20.88,   8.32
08/13/2008 14:45:05, 3830, 708,  56.83,  19.44,   8.35
08/13/2008 14:45:05, 3830, 709,  58.48,  20.01,   8.36
08/13/2008 14:46:05, 3830, 706,  57.69,  19.74,   8.36
08/13/2008 14:46:05, 3830, 707,  60.87,  20.81,   8.33
08/13/2008 14:46:05, 3830, 708,  56.88,  19.46,   8.35
08/13/2008 14:46:05, 3830, 709,  58.50,  20.02,   8.36
08/13/2008 14:47:04, 3830, 706,  57.58,  19.71,   8.36
08/13/2008 14:47:04, 3830, 707,  61.06,  20.88,   8.33
08/13/2008 14:47:04, 3830, 708,  56.85,  19.45,   8.35
08/13/2008 14:47:04, 3830, 709,  58.50,  20.02,   8.36
08/13/2008 14:48:05, 3830, 706,  57.68,  19.74,   8.37
08/13/2008 14:48:05, 3830, 707,  60.77,  20.78,   8.33
08/13/2008 14:48:05, 3830, 708,  56.89,  19.46,   8.35
08/13/2008 14:48:05, 3830, 709,  58.50,  20.02,   8.36
08/13/2008 14:49:05, 3830, 706,  57.54,  19.69,   8.37
08/13/2008 14:49:05, 3830, 707,  60.95,  20.84,   8.33
08/13/2008 14:49:05, 3830, 708,  56.83,  19.44,   8.35
08/13/2008 14:49:05, 3830, 709,  58.51,  20.02,   8.36
08/13/2008 14:50:04, 3830, 706,  57.65,  19.73,   8.37
08/13/2008 14:50:04, 3830, 707,  60.66,  20.74,   8.33
08/13/2008 14:50:04, 3830, 708,  56.87,  19.46,   8.35
08/13/2008 14:50:04, 3830, 709,  58.50,  20.02,   8.36
08/13/2008 14:51:04, 3830, 706,  57.52,  19.69,   8.37
08/13/2008 14:51:04, 3830, 707,  60.75,  20.77,   8.33
08/13/2008 14:51:04, 3830, 708,  56.82,  19.44,   8.35
08/13/2008 14:51:05, 3830, 709,  58.52,  20.03,   8.36
08/13/2008 14:52:05, 3830, 706,  57.62,  19.72,   8.37
08/13/2008 14:52:05, 3830, 707,  60.52,  20.69,   8.33
08/13/2008 14:52:05, 3830, 708,  56.87,  19.46,   8.35
08/13/2008 14:52:05, 3830, 709,  58.56,  20.04,   8.36
08/13/2008 14:53:05, 3830, 706,  57.53,  19.69,   8.37
08/13/2008 14:53:05, 3830, 707,  60.76,  20.78,   8.33
08/13/2008 14:53:05, 3830, 708,  56.83,  19.44,   8.35
08/13/2008 14:53:05, 3830, 709,  58.58,  20.05,   8.36
08/13/2008 14:54:04, 3830, 706,  57.63,  19.73,   8.37
08/13/2008 14:54:04, 3830, 707,  60.36,  20.64,   8.33
08/13/2008 14:54:04, 3830, 708,  56.88,  19.46,   8.35
08/13/2008 14:54:04, 3830, 709,  58.59,  20.05,   8.36
08/13/2008 14:55:04, 3830, 706,  57.54,  19.69,   8.37
08/13/2008 14:55:05, 3830, 707,  60.72,  20.77,   8.33
08/13/2008 14:55:05, 3830, 708,  56.83,  19.44,   8.35
08/13/2008 14:55:05, 3830, 709,  58.59,  20.05,   8.36
08/13/2008 14:56:05, 3830, 706,  57.62,  19.72,   8.37
08/13/2008 14:56:05, 3830, 707,  60.40,  20.65,   8.33
08/13/2008 14:56:05, 3830, 708,  56.88,  19.46,   8.35
08/13/2008 14:56:05, 3830, 709,  58.59,  20.05,   8.36
08/13/2008 14:57:05, 3830, 706,  57.53,  19.69,   8.37
08/13/2008 14:57:05, 3830, 707,  60.87,  20.82,   8.33
08/13/2008 14:57:05, 3830, 708,  56.87,  19.46,   8.36
08/13/2008 14:57:05, 3830, 709,  58.61,  20.06,   8.37
08/13/2008 14:58:04, 3830, 706,  57.61,  19.72,   8.37
08/13/2008 14:58:04, 3830, 707,  60.60,  20.72,   8.33
08/13/2008 14:58:04, 3830, 708,  56.88,  19.46,   8.36
08/13/2008 14:58:04, 3830, 709,  58.54,  20.04,   8.37
08/13/2008 14:59:05, 3830, 706,  57.54,  19.69,   8.37
08/13/2008 14:59:05, 3830, 707,  60.91,  20.83,   8.33
08/13/2008 14:59:05, 3830, 708,  56.85,  19.45,   8.36
08/13/2008 14:59:05, 3830, 709,  58.56,  20.04,   8.37
08/13/2008 15:00:05, 3830, 706,  57.62,  19.72,   8.37
08/13/2008 15:00:05, 3830, 707,  60.57,  20.71,   8.33
08/13/2008 15:00:05, 3830, 708,  56.88,  19.46,   8.36
08/13/2008 15:00:05, 3830, 709,  58.54,  20.03,   8.37
08/13/2008 15:01:04, 3830, 706,  57.54,  19.69,   8.37
08/13/2008 15:01:04, 3830, 707,  60.91,  20.83,   8.33
08/13/2008 15:01:04, 3830, 708,  56.83,  19.45,   8.36
08/13/2008 15:01:04, 3830, 709,  58.60,  20.06,   8.37
08/13/2008 15:02:05, 3830, 706,  57.60,  19.72,   8.37
08/13/2008 15:02:05, 3830, 707,  60.52,  20.70,   8.33
08/13/2008 15:02:05, 3830, 708,  56.88,  19.46,   8.36
08/13/2008 15:02:05, 3830, 709,  58.57,  20.05,   8.37
08/13/2008 15:03:05, 3830, 706,  57.50,  19.68,   8.37
08/13/2008 15:03:05, 3830, 707,  60.72,  20.77,   8.33
08/13/2008 15:03:05, 3830, 708,  56.84,  19.45,   8.36
08/13/2008 15:03:05, 3830, 709,  58.54,  20.04,   8.37
08/13/2008 15:04:04, 3830, 706,  57.55,  19.70,   8.37
08/13/2008 15:04:04, 3830, 707,  60.45,  20.67,   8.33
08/13/2008 15:04:04, 3830, 708,  56.85,  19.45,   8.36
08/13/2008 15:04:05, 3830, 709,  58.55,  20.04,   8.37
08/13/2008 15:05:05, 3830, 706,  57.51,  19.68,   8.37
08/13/2008 15:05:05, 3830, 707,  60.87,  20.82,   8.33
08/13/2008 15:05:05, 3830, 708,  56.81,  19.44,   8.36
08/13/2008 15:05:05, 3830, 709,  58.58,  20.05,   8.37
08/13/2008 15:06:05, 3830, 706,  57.57,  19.70,   8.37
08/13/2008 15:06:05, 3830, 707,  60.27,  20.61,   8.33
08/13/2008 15:06:05, 3830, 708,  56.88,  19.46,   8.36
08/13/2008 15:06:05, 3830, 709,  58.57,  20.04,   8.37
08/13/2008 15:07:04, 3830, 706,  57.54,  19.70,   8.37
08/13/2008 15:07:04, 3830, 707,  60.57,  20.71,   8.33
08/13/2008 15:07:04, 3830, 708,  56.82,  19.44,   8.36
08/13/2008 15:07:04, 3830, 709,  58.58,  20.05,   8.37
08/13/2008 15:08:04, 3830, 706,  57.60,  19.71,   8.37
08/13/2008 15:08:04, 3830, 707,  60.21,  20.59,   8.33
08/13/2008 15:08:05, 3830, 708,  56.86,  19.45,   8.36
08/13/2008 15:08:05, 3830, 709,  58.59,  20.05,   8.37
08/13/2008 15:09:05, 3830, 706,  57.52,  19.69,   8.37
08/13/2008 15:09:05, 3830, 707,  60.55,  20.71,   8.33
08/13/2008 15:09:05, 3830, 708,  56.82,  19.44,   8.36
08/13/2008 15:09:05, 3830, 709,  58.61,  20.06,   8.37
08/13/2008 15:10:05, 3830, 706,  57.64,  19.73,   8.37
08/13/2008 15:10:05, 3830, 707,  60.16,  20.58,   8.33
08/13/2008 15:10:05, 3830, 708,  56.86,  19.46,   8.36
08/13/2008 15:10:05, 3830, 709,  58.57,  20.05,   8.37
08/13/2008 15:11:04, 3830, 706,  57.53,  19.69,   8.37
08/13/2008 15:11:04, 3830, 707,  60.54,  20.70,   8.33
08/13/2008 15:11:04, 3830, 708,  56.81,  19.44,   8.36
08/13/2008 15:11:04, 3830, 709,  58.60,  20.06,   8.37
08/13/2008 15:12:05, 3830, 706,  57.60,  19.71,   8.37
08/13/2008 15:12:05, 3830, 707,  60.25,  20.60,   8.33
08/13/2008 15:12:05, 3830, 708,  56.86,  19.45,   8.36
08/13/2008 15:12:05, 3830, 709,  58.57,  20.05,   8.37
08/13/2008 15:13:05, 3830, 706,  57.51,  19.68,   8.37
08/13/2008 15:13:05, 3830, 707,  60.31,  20.63,   8.33
08/13/2008 15:13:05, 3830, 708,  56.80,  19.44,   8.36
08/13/2008 15:13:05, 3830, 709,  58.58,  20.05,   8.37
08/13/2008 15:14:04, 3830, 706,  57.58,  19.71,   8.37
08/13/2008 15:14:04, 3830, 707,  59.80,  20.45,   8.33
08/13/2008 15:14:04, 3830, 708,  56.85,  19.45,   8.36
08/13/2008 15:14:04, 3830, 709,  58.60,  20.05,   8.37
08/13/2008 15:15:05, 3830, 706,  57.48,  19.67,   8.37
08/13/2008 15:15:05, 3830, 707,  60.07,  20.54,   8.33
08/13/2008 15:15:05, 3830, 708,  56.82,  19.44,   8.36
08/13/2008 15:15:05, 3830, 709,  58.64,  20.07,   8.37
08/13/2008 15:16:05, 3830, 706,  57.59,  19.71,   8.37
08/13/2008 15:16:05, 3830, 707,  59.75,  20.43,   8.33
08/13/2008 15:16:05, 3830, 708,  56.86,  19.46,   8.36
08/13/2008 15:16:05, 3830, 709,  58.68,  20.08,   8.37
08/13/2008 15:17:04, 3830, 706,  57.50,  19.68,   8.37
08/13/2008 15:17:04, 3830, 707,  60.11,  20.56,   8.33
08/13/2008 15:17:04, 3830, 708,  56.82,  19.44,   8.36
08/13/2008 15:17:04, 3830, 709,  58.68,  20.08,   8.37
08/13/2008 15:18:04, 3830, 706,  57.58,  19.71,   8.37
08/13/2008 15:18:04, 3830, 707,  59.82,  20.46,   8.33
08/13/2008 15:18:04, 3830, 708,  56.84,  19.45,   8.36
08/13/2008 15:18:04, 3830, 709,  58.65,  20.07,   8.37
08/13/2008 15:19:05, 3830, 706,  57.50,  19.68,   8.37
08/13/2008 15:19:05, 3830, 707,  59.81,  20.45,   8.33
08/13/2008 15:19:05, 3830, 708,  56.81,  19.44,   8.36
08/13/2008 15:19:05, 3830, 709,  58.65,  20.07,   8.37
08/13/2008 15:20:05, 3830, 706,  57.59,  19.71,   8.37
08/13/2008 15:20:05, 3830, 707,  59.45,  20.33,   8.33
08/13/2008 15:20:05, 3830, 708,  56.85,  19.45,   8.36
08/13/2008 15:20:05, 3830, 709,  58.64,  20.07,   8.37
08/13/2008 15:21:04, 3830, 706,  57.50,  19.68,   8.37
08/13/2008 15:21:04, 3830, 707,  59.55,  20.37,   8.33
08/13/2008 15:21:04, 3830, 708,  56.83,  19.45,   8.36
08/13/2008 15:21:04, 3830, 709,  58.67,  20.08,   8.37
08/13/2008 15:22:04, 3830, 706,  57.56,  19.70,   8.37
08/13/2008 15:22:04, 3830, 707,  59.13,  20.22,   8.33
08/13/2008 15:22:04, 3830, 708,  56.85,  19.45,   8.36
08/13/2008 15:22:05, 3830, 709,  58.66,  20.08,   8.37
08/13/2008 15:23:05, 3830, 706,  57.50,  19.68,   8.37
08/13/2008 15:23:05, 3830, 707,  58.69,  20.07,   8.33
08/13/2008 15:23:05, 3830, 708,  56.81,  19.44,   8.36
08/13/2008 15:23:05, 3830, 709,  58.69,  20.09,   8.37
08/13/2008 15:24:05, 3830, 706,  57.56,  19.70,   8.38
08/13/2008 15:24:05, 3830, 707,  58.55,  20.02,   8.33
08/13/2008 15:24:05, 3830, 708,  56.86,  19.46,   8.36
08/13/2008 15:24:05, 3830, 709,  58.67,  20.08,   8.37
08/13/2008 15:25:04, 3830, 706,  57.50,  19.68,   8.38
08/13/2008 15:25:04, 3830, 707,  58.98,  20.17,   8.33
08/13/2008 15:25:04, 3830, 708,  56.82,  19.44,   8.36
08/13/2008 15:25:04, 3830, 709,  58.67,  20.08,   8.37
08/13/2008 15:26:04, 3830, 706,  57.54,  19.70,   8.38
08/13/2008 15:26:04, 3830, 707,  58.90,  20.14,   8.34
08/13/2008 15:26:04, 3830, 708,  56.87,  19.46,   8.36
08/13/2008 15:26:05, 3830, 709,  58.64,  20.07,   8.37
08/13/2008 15:27:05, 3830, 706,  57.45,  19.67,   8.38
08/13/2008 15:27:05, 3830, 707,  59.31,  20.29,   8.34
08/13/2008 15:27:05, 3830, 708,  56.81,  19.44,   8.36
08/13/2008 15:27:05, 3830, 709,  58.65,  20.07,   8.37
08/13/2008 15:28:05, 3830, 706,  57.53,  19.69,   8.38
08/13/2008 15:28:05, 3830, 707,  59.28,  20.27,   8.34
08/13/2008 15:28:05, 3830, 708,  56.87,  19.46,   8.36
08/13/2008 15:28:05, 3830, 709,  58.62,  20.07,   8.37
08/13/2008 15:29:04, 3830, 706,  57.45,  19.67,   8.38
08/13/2008 15:29:04, 3830, 707,  59.79,  20.45,   8.34
08/13/2008 15:29:04, 3830, 708,  56.84,  19.45,   8.36
08/13/2008 15:29:04, 3830, 709,  58.64,  20.07,   8.37
08/13/2008 15:30:05, 3830, 706,  57.51,  19.69,   8.38
08/13/2008 15:30:05, 3830, 707,  59.66,  20.40,   8.34
08/13/2008 15:30:05, 3830, 708,  56.90,  19.47,   8.36
08/13/2008 15:30:05, 3830, 709,  58.66,  20.08,   8.37
08/13/2008 15:31:05, 3830, 706,  57.46,  19.67,   8.38
08/13/2008 15:31:05, 3830, 707,  60.22,  20.60,   8.34
08/13/2008 15:31:05, 3830, 708,  56.85,  19.45,   8.36
08/13/2008 15:31:05, 3830, 709,  58.68,  20.09,   8.37
08/13/2008 15:32:04, 3830, 706,  57.57,  19.71,   8.38
08/13/2008 15:32:04, 3830, 707,  59.91,  20.49,   8.34
08/13/2008 15:32:04, 3830, 708,  56.88,  19.47,   8.36
08/13/2008 15:32:04, 3830, 709,  58.68,  20.09,   8.37
08/13/2008 15:33:05, 3830, 706,  57.50,  19.69,   8.38
08/13/2008 15:33:05, 3830, 707,  60.01,  20.52,   8.34
08/13/2008 15:33:05, 3830, 708,  56.83,  19.45,   8.36
08/13/2008 15:33:05, 3830, 709,  58.67,  20.08,   8.37
08/13/2008 15:34:05, 3830, 706,  57.57,  19.71,   8.38
08/13/2008 15:34:05, 3830, 707,  59.55,  20.37,   8.34
08/13/2008 15:34:05, 3830, 708,  56.89,  19.47,   8.36
08/13/2008 15:34:05, 3830, 709,  58.70,  20.09,   8.37
08/13/2008 15:35:04, 3830, 706,  57.51,  19.69,   8.38
08/13/2008 15:35:04, 3830, 707,  59.64,  20.40,   8.34
08/13/2008 15:35:04, 3830, 708,  56.83,  19.45,   8.36
08/13/2008 15:35:05, 3830, 709,  58.72,  20.10,   8.37
08/13/2008 15:36:05, 3830, 706,  57.55,  19.70,   8.38
08/13/2008 15:36:05, 3830, 707,  59.21,  20.25,   8.34
08/13/2008 15:36:05, 3830, 708,  56.86,  19.46,   8.36
08/13/2008 15:36:05, 3830, 709,  58.69,  20.09,   8.37
08/13/2008 15:37:05, 3830, 706,  57.50,  19.68,   8.38
08/13/2008 15:37:05, 3830, 707,  59.45,  20.33,   8.34
08/13/2008 15:37:05, 3830, 708,  56.82,  19.45,   8.36
08/13/2008 15:37:05, 3830, 709,  58.69,  20.09,   8.37
08/13/2008 15:38:04, 3830, 706,  57.56,  19.71,   8.38
08/13/2008 15:38:04, 3830, 707,  59.17,  20.24,   8.34
08/13/2008 15:38:04, 3830, 708,  56.88,  19.46,   8.36
08/13/2008 15:38:04, 3830, 709,  58.68,  20.09,   8.37
08/13/2008 15:39:04, 3830, 706,  57.46,  19.67,   8.38
08/13/2008 15:39:05, 3830, 707,  59.34,  20.30,   8.34
08/13/2008 15:39:05, 3830, 708,  56.84,  19.45,   8.37
08/13/2008 15:39:05, 3830, 709,  58.69,  20.09,   8.38
08/13/2008 15:40:05, 3830, 706,  57.54,  19.70,   8.38
08/13/2008 15:40:05, 3830, 707,  59.23,  20.26,   8.34
08/13/2008 15:40:05, 3830, 708,  56.88,  19.47,   8.37
08/13/2008 15:40:05, 3830, 709,  58.63,  20.07,   8.37
08/13/2008 15:41:05, 3830, 706,  57.50,  19.68,   8.38
08/13/2008 15:41:05, 3830, 707,  59.43,  20.33,   8.34
08/13/2008 15:41:05, 3830, 708,  56.82,  19.45,   8.37
08/13/2008 15:41:05, 3830, 709,  58.63,  20.07,   8.37
08/13/2008 15:42:04, 3830, 706,  57.57,  19.71,   8.38
08/13/2008 15:42:04, 3830, 707,  59.05,  20.20,   8.34
08/13/2008 15:42:04, 3830, 708,  56.85,  19.46,   8.37
08/13/2008 15:42:04, 3830, 709,  58.60,  20.06,   8.37
08/13/2008 15:43:04, 3830, 706,  57.50,  19.69,   8.38
08/13/2008 15:43:05, 3830, 707,  59.20,  20.25,   8.34
08/13/2008 15:43:05, 3830, 708,  56.84,  19.45,   8.37
08/13/2008 15:43:05, 3830, 709,  58.63,  20.07,   8.37
08/13/2008 15:44:05, 3830, 706,  57.58,  19.71,   8.38
08/13/2008 15:44:05, 3830, 707,  58.80,  20.11,   8.34
08/13/2008 15:44:05, 3830, 708,  56.86,  19.46,   8.37
08/13/2008 15:44:05, 3830, 709,  58.62,  20.06,   8.37
08/13/2008 15:45:05, 3830, 706,  57.51,  19.69,   8.38
08/13/2008 15:45:05, 3830, 707,  59.01,  20.18,   8.34
08/13/2008 15:45:05, 3830, 708,  56.84,  19.45,   8.37
08/13/2008 15:45:05, 3830, 709,  58.64,  20.07,   8.37
08/13/2008 15:46:04, 3830, 706,  57.59,  19.72,   8.38
08/13/2008 15:46:04, 3830, 707,  58.53,  20.02,   8.34
08/13/2008 15:46:04, 3830, 708,  56.88,  19.47,   8.37
08/13/2008 15:46:04, 3830, 709,  58.63,  20.07,   8.37
08/13/2008 15:47:04, 3830, 706,  57.48,  19.68,   8.38
08/13/2008 15:47:05, 3830, 707,  58.70,  20.08,   8.34
08/13/2008 15:47:05, 3830, 708,  56.83,  19.45,   8.36
08/13/2008 15:47:05, 3830, 709,  58.64,  20.07,   8.37
08/13/2008 15:48:05, 3830, 706,  57.56,  19.71,   8.38
08/13/2008 15:48:05, 3830, 707,  58.35,  19.96,   8.34
08/13/2008 15:48:05, 3830, 708,  56.88,  19.47,   8.36
08/13/2008 15:48:05, 3830, 709,  58.67,  20.08,   8.37
08/13/2008 15:49:04, 3830, 706,  57.49,  19.68,   8.38
08/13/2008 15:49:04, 3830, 707,  58.61,  20.05,   8.34
08/13/2008 15:49:04, 3830, 708,  56.86,  19.46,   8.36
08/13/2008 15:49:04, 3830, 709,  58.71,  20.10,   8.37
08/13/2008 15:50:05, 3830, 706,  57.55,  19.70,   8.38
08/13/2008 15:50:05, 3830, 707,  58.36,  19.96,   8.34
08/13/2008 15:50:05, 3830, 708,  56.89,  19.47,   8.36
08/13/2008 15:50:05, 3830, 709,  58.69,  20.09,   8.37
08/13/2008 15:51:05, 3830, 706,  57.51,  19.69,   8.38
08/13/2008 15:51:05, 3830, 707,  58.63,  20.05,   8.34
08/13/2008 15:51:05, 3830, 708,  56.85,  19.46,   8.36
08/13/2008 15:51:05, 3830, 709,  58.70,  20.09,   8.37
08/13/2008 15:52:04, 3830, 706,  57.56,  19.70,   8.38
08/13/2008 15:52:04, 3830, 707,  58.29,  19.94,   8.34
08/13/2008 15:52:04, 3830, 708,  56.89,  19.47,   8.36
08/13/2008 15:52:05, 3830, 709,  58.66,  20.08,   8.37
08/13/2008 15:53:05, 3830, 706,  57.49,  19.68,   8.38
08/13/2008 15:53:05, 3830, 707,  58.50,  20.01,   8.34
08/13/2008 15:53:05, 3830, 708,  56.86,  19.46,   8.36
08/13/2008 15:53:05, 3830, 709,  58.66,  20.08,   8.37
08/13/2008 15:54:05, 3830, 706,  57.56,  19.70,   8.38
08/13/2008 15:54:05, 3830, 707,  58.16,  19.89,   8.34
08/13/2008 15:54:05, 3830, 708,  56.87,  19.46,   8.36
08/13/2008 15:54:05, 3830, 709,  58.65,  20.07,   8.37
08/13/2008 15:55:04, 3830, 706,  57.50,  19.68,   8.38
08/13/2008 15:55:04, 3830, 707,  58.51,  20.01,   8.34
08/13/2008 15:55:04, 3830, 708,  56.82,  19.45,   8.36
08/13/2008 15:55:04, 3830, 709,  58.68,  20.08,   8.37
08/13/2008 15:56:04, 3830, 706,  57.57,  19.71,   8.38
08/13/2008 15:56:04, 3830, 707,  58.33,  19.95,   8.34
08/13/2008 15:56:04, 3830, 708,  56.86,  19.46,   8.36
08/13/2008 15:56:05, 3830, 709,  58.63,  20.07,   8.37
08/13/2008 15:57:05, 3830, 706,  57.50,  19.68,   8.38
08/13/2008 15:57:05, 3830, 707,  58.50,  20.01,   8.34
08/13/2008 15:57:05, 3830, 708,  56.82,  19.44,   8.36
08/13/2008 15:57:05, 3830, 709,  58.64,  20.07,   8.37
08/13/2008 15:58:05, 3830, 706,  57.57,  19.71,   8.37
08/13/2008 15:58:05, 3830, 707,  58.38,  19.97,   8.33
08/13/2008 15:58:05, 3830, 708,  56.87,  19.46,   8.36
08/13/2008 15:58:05, 3830, 709,  58.62,  20.06,   8.37
08/13/2008 15:59:04, 3830, 706,  57.49,  19.68,   8.37
08/13/2008 15:59:04, 3830, 707,  58.62,  20.05,   8.33
08/13/2008 15:59:04, 3830, 708,  56.86,  19.46,   8.36
08/13/2008 15:59:04, 3830, 709,  58.65,  20.07,   8.37
08/13/2008 16:00:05, 3830, 706,  57.57,  19.71,   8.37
08/13/2008 16:00:05, 3830, 707,  58.39,  19.97,   8.33
08/13/2008 16:00:05, 3830, 708,  56.89,  19.47,   8.36
08/13/2008 16:00:05, 3830, 709,  58.60,  20.05,   8.37
08/13/2008 16:01:05, 3830, 706,  57.51,  19.69,   8.37
08/13/2008 16:01:05, 3830, 707,  58.66,  20.06,   8.33
08/13/2008 16:01:05, 3830, 708,  56.84,  19.45,   8.36
08/13/2008 16:01:05, 3830, 709,  58.64,  20.07,   8.37
08/13/2008 16:02:04, 3830, 706,  57.60,  19.72,   8.37
08/13/2008 16:02:04, 3830, 707,  58.27,  19.93,   8.33
08/13/2008 16:02:04, 3830, 708,  56.88,  19.46,   8.36
08/13/2008 16:02:04, 3830, 709,  58.60,  20.05,   8.36
08/13/2008 16:03:05, 3830, 706,  57.51,  19.68,   8.37
08/13/2008 16:03:05, 3830, 707,  58.30,  19.94,   8.33
08/13/2008 16:03:05, 3830, 708,  56.85,  19.45,   8.36
08/13/2008 16:03:05, 3830, 709,  58.62,  20.06,   8.36
08/13/2008 16:04:05, 3830, 706,  57.62,  19.72,   8.37
08/13/2008 16:04:05, 3830, 707,  58.04,  19.85,   8.33
08/13/2008 16:04:05, 3830, 708,  56.87,  19.46,   8.35
08/13/2008 16:04:05, 3830, 709,  58.62,  20.06,   8.36
08/13/2008 16:05:04, 3830, 706,  57.52,  19.69,   8.37
08/13/2008 16:05:04, 3830, 707,  58.33,  19.95,   8.33
08/13/2008 16:05:04, 3830, 708,  56.85,  19.45,   8.35
08/13/2008 16:05:04, 3830, 709,  58.65,  20.07,   8.36
08/13/2008 16:06:05, 3830, 706,  57.60,  19.71,   8.37
08/13/2008 16:06:05, 3830, 707,  58.00,  19.83,   8.33
08/13/2008 16:06:05, 3830, 708,  56.87,  19.46,   8.35
08/13/2008 16:06:05, 3830, 709,  58.63,  20.06,   8.36
08/13/2008 16:07:05, 3830, 706,  57.50,  19.68,   8.37
08/13/2008 16:07:05, 3830, 707,  58.27,  19.92,   8.33
08/13/2008 16:07:05, 3830, 708,  56.83,  19.44,   8.35
08/13/2008 16:07:05, 3830, 709,  58.67,  20.07,   8.36
08/13/2008 16:08:04, 3830, 706,  57.61,  19.72,   8.37
08/13/2008 16:08:04, 3830, 707,  58.05,  19.85,   8.33
08/13/2008 16:08:04, 3830, 708,  56.87,  19.46,   8.35
08/13/2008 16:08:04, 3830, 709,  58.66,  20.07,   8.36
08/13/2008 16:09:04, 3830, 706,  57.54,  19.69,   8.37
08/13/2008 16:09:04, 3830, 707,  58.21,  19.90,   8.33
08/13/2008 16:09:04, 3830, 708,  56.84,  19.45,   8.35
08/13/2008 16:09:05, 3830, 709,  58.65,  20.07,   8.36
08/13/2008 16:10:05, 3830, 706,  57.58,  19.71,   8.37
08/13/2008 16:10:05, 3830, 707,  58.01,  19.83,   8.33
08/13/2008 16:10:05, 3830, 708,  56.88,  19.46,   8.35
08/13/2008 16:10:05, 3830, 709,  58.64,  20.06,   8.36
08/13/2008 16:11:05, 3830, 706,  57.53,  19.69,   8.36
08/13/2008 16:11:05, 3830, 707,  58.28,  19.93,   8.33
08/13/2008 16:11:05, 3830, 708,  56.82,  19.44,   8.35
08/13/2008 16:11:05, 3830, 709,  58.68,  20.08,   8.36
08/13/2008 16:12:04, 3830, 706,  57.61,  19.72,   8.36
08/13/2008 16:12:04, 3830, 707,  58.11,  19.87,   8.32
08/13/2008 16:12:04, 3830, 708,  56.87,  19.46,   8.35
08/13/2008 16:12:04, 3830, 709,  58.65,  20.07,   8.36
08/13/2008 16:13:05, 3830, 706,  57.53,  19.69,   8.36
08/13/2008 16:13:05, 3830, 707,  58.26,  19.92,   8.32
08/13/2008 16:13:05, 3830, 708,  56.84,  19.44,   8.34
08/13/2008 16:13:05, 3830, 709,  58.66,  20.07,   8.35
08/13/2008 16:14:05, 3830, 706,  57.57,  19.70,   8.36
08/13/2008 16:14:05, 3830, 707,  58.13,  19.87,   8.32
08/13/2008 16:14:05, 3830, 708,  56.88,  19.46,   8.34
08/13/2008 16:14:05, 3830, 709,  58.63,  20.06,   8.35
08/13/2008 16:15:04, 3830, 706,  57.56,  19.70,   8.36
08/13/2008 16:15:04, 3830, 707,  58.43,  19.98,   8.32
08/13/2008 16:15:04, 3830, 708,  56.84,  19.44,   8.34
08/13/2008 16:15:04, 3830, 709,  58.66,  20.07,   8.35
08/13/2008 16:16:05, 3830, 706,  57.62,  19.72,   8.36
08/13/2008 16:16:05, 3830, 707,  58.06,  19.85,   8.32
08/13/2008 16:16:05, 3830, 708,  56.88,  19.46,   8.34
08/13/2008 16:16:05, 3830, 709,  58.64,  20.06,   8.35
08/13/2008 16:17:05, 3830, 706,  57.54,  19.69,   8.36
08/13/2008 16:17:05, 3830, 707,  58.26,  19.92,   8.32
08/13/2008 16:17:05, 3830, 708,  56.83,  19.44,   8.34
08/13/2008 16:17:05, 3830, 709,  58.67,  20.07,   8.35
08/13/2008 16:18:04, 3830, 706,  57.62,  19.72,   8.36
08/13/2008 16:18:04, 3830, 707,  58.03,  19.84,   8.32
08/13/2008 16:18:04, 3830, 708,  56.86,  19.45,   8.34
08/13/2008 16:18:04, 3830, 709,  58.70,  20.08,   8.35
08/13/2008 16:19:05, 3830, 706,  57.57,  19.70,   8.36
08/13/2008 16:19:05, 3830, 707,  58.35,  19.95,   8.32
08/13/2008 16:19:05, 3830, 708,  56.83,  19.44,   8.34
08/13/2008 16:19:05, 3830, 709,  58.72,  20.09,   8.35
08/13/2008 16:20:05, 3830, 706,  57.64,  19.72,   8.35
08/13/2008 16:20:05, 3830, 707,  58.14,  19.88,   8.32
08/13/2008 16:20:05, 3830, 708,  56.87,  19.45,   8.34
08/13/2008 16:20:05, 3830, 709,  58.73,  20.09,   8.35
08/13/2008 16:21:04, 3830, 706,  57.57,  19.70,   8.35
08/13/2008 16:21:04, 3830, 707,  58.31,  19.93,   8.32
08/13/2008 16:21:04, 3830, 708,  56.82,  19.43,   8.34
08/13/2008 16:21:04, 3830, 709,  58.74,  20.09,   8.35
08/13/2008 16:22:04, 3830, 706,  57.61,  19.71,   8.35
08/13/2008 16:22:04, 3830, 707,  58.13,  19.87,   8.32
08/13/2008 16:22:04, 3830, 708,  56.86,  19.45,   8.34
08/13/2008 16:22:04, 3830, 709,  58.73,  20.09,   8.35
08/13/2008 16:23:05, 3830, 706,  57.55,  19.69,   8.35
08/13/2008 16:23:05, 3830, 707,  58.32,  19.94,   8.31
08/13/2008 16:23:05, 3830, 708,  56.81,  19.43,   8.34
08/13/2008 16:23:05, 3830, 709,  58.74,  20.09,   8.35
08/13/2008 16:24:05, 3830, 706,  57.61,  19.71,   8.35
08/13/2008 16:24:05, 3830, 707,  58.09,  19.86,   8.31
08/13/2008 16:24:05, 3830, 708,  56.85,  19.44,   8.33
08/13/2008 16:24:05, 3830, 709,  58.73,  20.09,   8.35
08/13/2008 16:25:04, 3830, 706,  57.53,  19.68,   8.35
08/13/2008 16:25:04, 3830, 707,  58.24,  19.91,   8.31
08/13/2008 16:25:04, 3830, 708,  56.83,  19.44,   8.33
08/13/2008 16:25:04, 3830, 709,  58.75,  20.10,   8.34
08/13/2008 16:26:04, 3830, 706,  57.58,  19.70,   8.35
08/13/2008 16:26:05, 3830, 707,  58.06,  19.85,   8.31
08/13/2008 16:26:05, 3830, 708,  56.85,  19.44,   8.33
08/13/2008 16:26:05, 3830, 709,  58.74,  20.09,   8.34
08/13/2008 16:27:05, 3830, 706,  57.54,  19.69,   8.35
08/13/2008 16:27:05, 3830, 707,  58.23,  19.90,   8.31
08/13/2008 16:27:05, 3830, 708,  56.78,  19.42,   8.33
08/13/2008 16:27:05, 3830, 709,  58.78,  20.11,   8.34
08/13/2008 16:28:05, 3830, 706,  57.62,  19.71,   8.35
08/13/2008 16:28:05, 3830, 707,  58.07,  19.85,   8.31
08/13/2008 16:28:05, 3830, 708,  56.83,  19.43,   8.33
08/13/2008 16:28:05, 3830, 709,  58.78,  20.11,   8.34
08/13/2008 16:29:04, 3830, 706,  57.56,  19.69,   8.35
08/13/2008 16:29:04, 3830, 707,  58.33,  19.94,   8.31
08/13/2008 16:29:04, 3830, 708,  56.77,  19.41,   8.33
08/13/2008 16:29:04, 3830, 709,  58.83,  20.12,   8.34
08/13/2008 16:30:05, 3830, 706,  57.61,  19.71,   8.35
08/13/2008 16:30:05, 3830, 707,  58.18,  19.89,   8.31
08/13/2008 16:30:05, 3830, 708,  56.83,  19.43,   8.33
08/13/2008 16:30:05, 3830, 709,  58.82,  20.12,   8.34
08/13/2008 16:31:05, 3830, 706,  57.57,  19.70,   8.35
08/13/2008 16:31:05, 3830, 707,  58.42,  19.97,   8.31
08/13/2008 16:31:05, 3830, 708,  56.78,  19.42,   8.33
08/13/2008 16:31:05, 3830, 709,  58.86,  20.13,   8.34
08/13/2008 16:32:04, 3830, 706,  57.62,  19.71,   8.35
08/13/2008 16:32:04, 3830, 707,  57.93,  19.80,   8.31
08/13/2008 16:32:04, 3830, 708,  56.82,  19.43,   8.33
08/13/2008 16:32:04, 3830, 709,  58.86,  20.13,   8.34
08/13/2008 16:33:05, 3830, 706,  57.56,  19.69,   8.35
08/13/2008 16:33:05, 3830, 707,  58.12,  19.87,   8.31
08/13/2008 16:33:05, 3830, 708,  56.77,  19.41,   8.33
08/13/2008 16:33:05, 3830, 709,  58.89,  20.14,   8.34
08/13/2008 16:34:05, 3830, 706,  57.59,  19.70,   8.35
08/13/2008 16:34:05, 3830, 707,  57.85,  19.77,   8.31
08/13/2008 16:34:05, 3830, 708,  56.81,  19.43,   8.33
08/13/2008 16:34:05, 3830, 709,  58.88,  20.14,   8.34
08/13/2008 16:35:04, 3830, 706,  57.51,  19.67,   8.35
08/13/2008 16:35:04, 3830, 707,  58.12,  19.86,   8.31
08/13/2008 16:35:04, 3830, 708,  56.77,  19.41,   8.33
08/13/2008 16:35:05, 3830, 709,  58.90,  20.15,   8.34
08/13/2008 16:36:05, 3830, 706,  57.57,  19.69,   8.35
08/13/2008 16:36:05, 3830, 707,  57.81,  19.76,   8.31
08/13/2008 16:36:05, 3830, 708,  56.81,  19.43,   8.33
08/13/2008 16:36:05, 3830, 709,  58.86,  20.13,   8.34
08/13/2008 16:37:04, 3830, 706,  57.55,  19.69,   8.35
08/13/2008 16:37:04, 3830, 707,  58.02,  19.83,   8.31
08/13/2008 16:37:04, 3830, 708,  56.76,  19.41,   8.33
08/13/2008 16:37:04, 3830, 709,  58.91,  20.15,   8.34
08/13/2008 16:38:05, 3830, 706,  57.62,  19.71,   8.35
08/13/2008 16:38:05, 3830, 707,  57.70,  19.72,   8.31
08/13/2008 16:38:05, 3830, 708,  56.78,  19.42,   8.33
08/13/2008 16:38:05, 3830, 709,  58.91,  20.15,   8.34
08/13/2008 16:39:05, 3830, 706,  57.57,  19.70,   8.35
08/13/2008 16:39:05, 3830, 707,  57.91,  19.79,   8.31
08/13/2008 16:39:05, 3830, 708,  56.74,  19.40,   8.33
08/13/2008 16:39:05, 3830, 709,  58.95,  20.16,   8.34
08/13/2008 16:40:04, 3830, 706,  57.63,  19.71,   8.35
08/13/2008 16:40:04, 3830, 707,  57.73,  19.73,   8.31
08/13/2008 16:40:04, 3830, 708,  56.80,  19.42,   8.33
08/13/2008 16:40:05, 3830, 709,  58.92,  20.15,   8.34
08/13/2008 16:41:05, 3830, 706,  57.56,  19.69,   8.35
08/13/2008 16:41:05, 3830, 707,  57.96,  19.81,   8.31
08/13/2008 16:41:05, 3830, 708,  56.74,  19.40,   8.33
08/13/2008 16:41:05, 3830, 709,  58.93,  20.16,   8.34
08/13/2008 16:42:05, 3830, 706,  57.63,  19.71,   8.35
08/13/2008 16:42:05, 3830, 707,  57.61,  19.69,   8.31
08/13/2008 16:42:05, 3830, 708,  56.80,  19.42,   8.33
08/13/2008 16:42:05, 3830, 709,  58.96,  20.17,   8.34
08/13/2008 16:43:04, 3830, 706,  57.62,  19.71,   8.35
08/13/2008 16:43:04, 3830, 707,  57.86,  19.78,   8.31
08/13/2008 16:43:04, 3830, 708,  56.74,  19.40,   8.33
08/13/2008 16:43:04, 3830, 709,  58.99,  20.18,   8.34
08/13/2008 16:44:05, 3830, 706,  57.69,  19.73,   8.35
08/13/2008 16:44:05, 3830, 707,  57.62,  19.69,   8.31
08/13/2008 16:44:05, 3830, 708,  56.78,  19.42,   8.33
08/13/2008 16:44:05, 3830, 709,  59.00,  20.18,   8.34
08/13/2008 16:45:05, 3830, 706,  57.63,  19.72,   8.35
08/13/2008 16:45:05, 3830, 707,  57.90,  19.79,   8.31
08/13/2008 16:45:05, 3830, 708,  56.72,  19.40,   8.33
08/13/2008 16:45:05, 3830, 709,  58.99,  20.18,   8.34
08/13/2008 16:46:04, 3830, 706,  57.69,  19.74,   8.35
08/13/2008 16:46:04, 3830, 707,  57.50,  19.65,   8.31
08/13/2008 16:46:04, 3830, 708,  56.78,  19.42,   8.33
08/13/2008 16:46:04, 3830, 709,  58.92,  20.15,   8.34
08/13/2008 16:47:05, 3830, 706,  57.63,  19.72,   8.35
08/13/2008 16:47:05, 3830, 707,  57.66,  19.71,   8.31
08/13/2008 16:47:05, 3830, 708,  56.73,  19.40,   8.33
08/13/2008 16:47:05, 3830, 709,  58.94,  20.16,   8.34
08/13/2008 16:48:04, 3830, 706,  57.67,  19.73,   8.35
08/13/2008 16:48:04, 3830, 707,  57.52,  19.66,   8.31
08/13/2008 16:48:04, 3830, 708,  56.77,  19.41,   8.33
08/13/2008 16:48:04, 3830, 709,  58.92,  20.15,   8.34
08/13/2008 16:49:05, 3830, 706,  57.59,  19.70,   8.35
08/13/2008 16:49:05, 3830, 707,  57.81,  19.76,   8.31
08/13/2008 16:49:05, 3830, 708,  56.73,  19.40,   8.33
08/13/2008 16:49:05, 3830, 709,  58.96,  20.17,   8.34
08/13/2008 16:50:05, 3830, 706,  57.66,  19.73,   8.35
08/13/2008 16:50:05, 3830, 707,  57.41,  19.62,   8.31
08/13/2008 16:50:05, 3830, 708,  56.77,  19.41,   8.33
08/13/2008 16:50:05, 3830, 709,  58.95,  20.17,   8.34
08/13/2008 16:51:04, 3830, 706,  57.61,  19.71,   8.35
08/13/2008 16:51:04, 3830, 707,  57.76,  19.74,   8.31
08/13/2008 16:51:04, 3830, 708,  56.74,  19.40,   8.33
08/13/2008 16:51:04, 3830, 709,  58.98,  20.17,   8.34
08/13/2008 16:52:05, 3830, 706,  57.68,  19.73,   8.35
08/13/2008 16:52:05, 3830, 707,  57.42,  19.63,   8.31
08/13/2008 16:52:05, 3830, 708,  56.78,  19.42,   8.33
08/13/2008 16:52:05, 3830, 709,  58.93,  20.16,   8.34
08/13/2008 16:53:05, 3830, 706,  57.61,  19.71,   8.35
08/13/2008 16:53:05, 3830, 707,  57.73,  19.73,   8.31
08/13/2008 16:53:05, 3830, 708,  56.74,  19.40,   8.33
08/13/2008 16:53:05, 3830, 709,  58.94,  20.16,   8.34
08/13/2008 16:54:04, 3830, 706,  57.66,  19.73,   8.35
08/13/2008 16:54:04, 3830, 707,  57.48,  19.65,   8.31
08/13/2008 16:54:04, 3830, 708,  56.78,  19.42,   8.33
08/13/2008 16:54:04, 3830, 709,  58.88,  20.14,   8.34
08/13/2008 16:55:04, 3830, 706,  57.64,  19.72,   8.35
08/13/2008 16:55:04, 3830, 707,  57.72,  19.73,   8.31
08/13/2008 16:55:04, 3830, 708,  56.73,  19.40,   8.33
08/13/2008 16:55:05, 3830, 709,  58.89,  20.15,   8.34
08/13/2008 16:56:05, 3830, 706,  57.68,  19.73,   8.35
08/13/2008 16:56:05, 3830, 707,  57.47,  19.65,   8.31
08/13/2008 16:56:05, 3830, 708,  56.78,  19.42,   8.33
08/13/2008 16:56:05, 3830, 709,  58.86,  20.14,   8.35
08/13/2008 16:57:05, 3830, 706,  57.60,  19.71,   8.35
08/13/2008 16:57:05, 3830, 707,  57.66,  19.71,   8.31
08/13/2008 16:57:05, 3830, 708,  56.73,  19.40,   8.34
08/13/2008 16:57:05, 3830, 709,  58.83,  20.13,   8.35
08/13/2008 16:58:04, 3830, 706,  57.65,  19.73,   8.35
08/13/2008 16:58:04, 3830, 707,  57.39,  19.62,   8.31
08/13/2008 16:58:04, 3830, 708,  56.77,  19.42,   8.34
08/13/2008 16:58:04, 3830, 709,  58.82,  20.12,   8.35
08/13/2008 16:59:04, 3830, 706,  57.61,  19.71,   8.36
08/13/2008 16:59:04, 3830, 707,  57.70,  19.73,   8.31
08/13/2008 16:59:04, 3830, 708,  56.70,  19.39,   8.34
08/13/2008 16:59:05, 3830, 709,  58.82,  20.12,   8.35
08/13/2008 17:00:05, 3830, 706,  57.66,  19.73,   8.36
08/13/2008 17:00:05, 3830, 707,  57.33,  19.60,   8.32
08/13/2008 17:00:05, 3830, 708,  56.75,  19.41,   8.34
08/13/2008 17:00:05, 3830, 709,  58.80,  20.12,   8.35
08/13/2008 17:01:05, 3830, 706,  57.58,  19.70,   8.36
08/13/2008 17:01:05, 3830, 707,  57.55,  19.67,   8.32
08/13/2008 17:01:05, 3830, 708,  56.71,  19.40,   8.34
08/13/2008 17:01:05, 3830, 709,  58.86,  20.14,   8.35
08/13/2008 17:02:04, 3830, 706,  57.62,  19.72,   8.36
08/13/2008 17:02:04, 3830, 707,  57.24,  19.57,   8.32
08/13/2008 17:02:04, 3830, 708,  56.74,  19.41,   8.34
08/13/2008 17:02:04, 3830, 709,  58.82,  20.12,   8.35
08/13/2008 17:03:04, 3830, 706,  57.54,  19.69,   8.36
08/13/2008 17:03:05, 3830, 707,  57.55,  19.67,   8.32
08/13/2008 17:03:05, 3830, 708,  56.71,  19.40,   8.34
08/13/2008 17:03:05, 3830, 709,  58.86,  20.14,   8.35
08/13/2008 17:04:05, 3830, 706,  57.60,  19.71,   8.36
08/13/2008 17:04:05, 3830, 707,  57.30,  19.59,   8.32
08/13/2008 17:04:05, 3830, 708,  56.75,  19.41,   8.34
08/13/2008 17:04:05, 3830, 709,  58.83,  20.13,   8.35
08/13/2008 17:05:04, 3830, 706,  57.56,  19.70,   8.36
08/13/2008 17:05:04, 3830, 707,  57.48,  19.65,   8.32
08/13/2008 17:05:04, 3830, 708,  56.70,  19.40,   8.34
08/13/2008 17:05:05, 3830, 709,  58.87,  20.14,   8.35
08/13/2008 17:06:05, 3830, 706,  57.63,  19.72,   8.36
08/13/2008 17:06:05, 3830, 707,  57.22,  19.56,   8.32
08/13/2008 17:06:05, 3830, 708,  56.74,  19.41,   8.34
08/13/2008 17:06:05, 3830, 709,  58.83,  20.13,   8.36
08/13/2008 17:07:05, 3830, 706,  57.56,  19.70,   8.36
08/13/2008 17:07:05, 3830, 707,  57.38,  19.62,   8.32
08/13/2008 17:07:05, 3830, 708,  56.70,  19.40,   8.35
08/13/2008 17:07:05, 3830, 709,  58.86,  20.14,   8.36
08/13/2008 17:08:04, 3830, 706,  57.64,  19.73,   8.37
08/13/2008 17:08:04, 3830, 707,  57.19,  19.56,   8.33
08/13/2008 17:08:04, 3830, 708,  56.73,  19.41,   8.35
08/13/2008 17:08:04, 3830, 709,  58.78,  20.11,   8.36
08/13/2008 17:09:05, 3830, 706,  57.59,  19.71,   8.37
08/13/2008 17:09:05, 3830, 707,  57.51,  19.66,   8.33
08/13/2008 17:09:05, 3830, 708,  56.68,  19.39,   8.35
08/13/2008 17:09:05, 3830, 709,  58.82,  20.13,   8.36
08/13/2008 17:10:05, 3830, 706,  57.65,  19.73,   8.37
08/13/2008 17:10:05, 3830, 707,  57.34,  19.61,   8.33
08/13/2008 17:10:05, 3830, 708,  56.73,  19.41,   8.35
08/13/2008 17:10:05, 3830, 709,  58.79,  20.12,   8.36
08/13/2008 17:11:04, 3830, 706,  57.57,  19.70,   8.37
08/13/2008 17:11:04, 3830, 707,  57.55,  19.68,   8.33
08/13/2008 17:11:04, 3830, 708,  56.68,  19.39,   8.35
08/13/2008 17:11:04, 3830, 709,  58.84,  20.13,   8.36
08/13/2008 17:12:05, 3830, 706,  57.63,  19.72,   8.37
08/13/2008 17:12:05, 3830, 707,  57.39,  19.62,   8.33
08/13/2008 17:12:05, 3830, 708,  56.70,  19.40,   8.35
08/13/2008 17:12:05, 3830, 709,  58.78,  20.12,   8.36
08/13/2008 17:13:05, 3830, 706,  57.56,  19.70,   8.37
08/13/2008 17:13:05, 3830, 707,  57.74,  19.74,   8.33
08/13/2008 17:13:05, 3830, 708,  56.69,  19.40,   8.35
08/13/2008 17:13:05, 3830, 709,  58.81,  20.13,   8.36
08/13/2008 17:14:04, 3830, 706,  57.62,  19.72,   8.37
08/13/2008 17:14:04, 3830, 707,  57.38,  19.62,   8.33
08/13/2008 17:14:04, 3830, 708,  56.71,  19.40,   8.36
08/13/2008 17:14:04, 3830, 709,  58.76,  20.11,   8.36
08/13/2008 17:15:05, 3830, 706,  57.56,  19.70,   8.37
08/13/2008 17:15:05, 3830, 707,  57.54,  19.68,   8.33
08/13/2008 17:15:05, 3830, 708,  56.68,  19.39,   8.36
08/13/2008 17:15:05, 3830, 709,  58.79,  20.12,   8.37
08/13/2008 17:16:05, 3830, 706,  57.61,  19.72,   8.37
08/13/2008 17:16:05, 3830, 707,  57.20,  19.56,   8.33
08/13/2008 17:16:05, 3830, 708,  56.72,  19.41,   8.36
08/13/2008 17:16:05, 3830, 709,  58.77,  20.11,   8.37
08/13/2008 17:17:04, 3830, 706,  57.55,  19.70,   8.37
08/13/2008 17:17:04, 3830, 707,  57.38,  19.62,   8.33
08/13/2008 17:17:04, 3830, 708,  56.68,  19.39,   8.36
08/13/2008 17:17:04, 3830, 709,  58.79,  20.12,   8.37
08/13/2008 17:18:05, 3830, 706,  57.60,  19.71,   8.37
08/13/2008 17:18:05, 3830, 707,  57.14,  19.54,   8.33
08/13/2008 17:18:05, 3830, 708,  56.73,  19.41,   8.36
08/13/2008 17:18:05, 3830, 709,  58.79,  20.12,   8.37
08/13/2008 17:19:05, 3830, 706,  57.52,  19.69,   8.37
08/13/2008 17:19:05, 3830, 707,  57.30,  19.60,   8.33
08/13/2008 17:19:05, 3830, 708,  56.69,  19.40,   8.36
08/13/2008 17:19:05, 3830, 709,  58.83,  20.14,   8.37
08/13/2008 17:20:04, 3830, 706,  57.61,  19.72,   8.37
08/13/2008 17:20:04, 3830, 707,  57.09,  19.52,   8.33
08/13/2008 17:20:04, 3830, 708,  56.72,  19.41,   8.36
08/13/2008 17:20:04, 3830, 709,  58.77,  20.11,   8.37
08/13/2008 17:21:05, 3830, 706,  57.55,  19.70,   8.37
08/13/2008 17:21:05, 3830, 707,  57.38,  19.62,   8.33
08/13/2008 17:21:05, 3830, 708,  56.68,  19.39,   8.36
08/13/2008 17:21:05, 3830, 709,  58.80,  20.12,   8.37
08/13/2008 17:22:05, 3830, 706,  57.61,  19.72,   8.37
08/13/2008 17:22:05, 3830, 707,  57.30,  19.60,   8.33
08/13/2008 17:22:05, 3830, 708,  56.71,  19.40,   8.36
08/13/2008 17:22:05, 3830, 709,  58.77,  20.11,   8.37
08/13/2008 17:23:06, 3830, 706,  57.54,  19.70,   8.37
08/13/2008 17:23:06, 3830, 707,  57.56,  19.69,   8.33
08/13/2008 17:23:06, 3830, 708,  56.68,  19.39,   8.36
08/13/2008 17:23:06, 3830, 709,  58.81,  20.13,   8.37
08/13/2008 17:24:04, 3830, 706,  57.59,  19.71,   8.37
08/13/2008 17:24:04, 3830, 707,  57.42,  19.64,   8.33
08/13/2008 17:24:04, 3830, 708,  56.72,  19.41,   8.36
08/13/2008 17:24:04, 3830, 709,  58.77,  20.11,   8.37
08/13/2008 17:25:04, 3830, 706,  57.51,  19.69,   8.37
08/13/2008 17:25:04, 3830, 707,  57.58,  19.69,   8.33
08/13/2008 17:25:05, 3830, 708,  56.68,  19.40,   8.36
08/13/2008 17:25:05, 3830, 709,  58.80,  20.12,   8.37
08/13/2008 17:26:05, 3830, 706,  57.56,  19.70,   8.37
08/13/2008 17:26:05, 3830, 707,  57.34,  19.61,   8.33
08/13/2008 17:26:05, 3830, 708,  56.73,  19.41,   8.36
08/13/2008 17:26:05, 3830, 709,  58.74,  20.10,   8.37
08/13/2008 17:27:04, 3830, 706,  57.50,  19.68,   8.37
08/13/2008 17:27:04, 3830, 707,  57.55,  19.68,   8.33
08/13/2008 17:27:04, 3830, 708,  56.71,  19.40,   8.36
08/13/2008 17:27:04, 3830, 709,  58.77,  20.11,   8.37
08/13/2008 17:28:05, 3830, 706,  57.57,  19.71,   8.37
08/13/2008 17:28:05, 3830, 707,  57.46,  19.65,   8.33
08/13/2008 17:28:05, 3830, 708,  56.72,  19.41,   8.36
08/13/2008 17:28:05, 3830, 709,  58.74,  20.10,   8.37
08/13/2008 17:29:04, 3830, 706,  57.52,  19.69,   8.37
08/13/2008 17:29:04, 3830, 707,  57.61,  19.70,   8.33
08/13/2008 17:29:04, 3830, 708,  56.69,  19.40,   8.36
08/13/2008 17:29:04, 3830, 709,  58.77,  20.11,   8.37
08/13/2008 17:30:05, 3830, 706,  57.57,  19.71,   8.37
08/13/2008 17:30:05, 3830, 707,  57.40,  19.63,   8.33
08/13/2008 17:30:05, 3830, 708,  56.72,  19.41,   8.36
08/13/2008 17:30:05, 3830, 709,  58.76,  20.11,   8.37
08/13/2008 17:31:04, 3830, 706,  57.53,  19.69,   8.37
08/13/2008 17:31:04, 3830, 707,  57.67,  19.72,   8.33
08/13/2008 17:31:04, 3830, 708,  56.70,  19.40,   8.36
08/13/2008 17:31:04, 3830, 709,  58.80,  20.13,   8.37
08/13/2008 17:32:05, 3830, 706,  57.62,  19.72,   8.37
08/13/2008 17:32:05, 3830, 707,  57.32,  19.60,   8.33
08/13/2008 17:32:05, 3830, 708,  56.72,  19.41,   8.36
08/13/2008 17:32:05, 3830, 709,  58.77,  20.11,   8.37
08/13/2008 17:33:05, 3830, 706,  57.57,  19.70,   8.37
08/13/2008 17:33:05, 3830, 707,  57.52,  19.67,   8.33
08/13/2008 17:33:05, 3830, 708,  56.68,  19.40,   8.36
08/13/2008 17:33:05, 3830, 709,  58.80,  20.12,   8.37
08/13/2008 17:34:04, 3830, 706,  57.61,  19.72,   8.37
08/13/2008 17:34:04, 3830, 707,  57.31,  19.60,   8.33
08/13/2008 17:34:04, 3830, 708,  56.71,  19.41,   8.36
08/13/2008 17:34:04, 3830, 709,  58.78,  20.12,   8.37
08/13/2008 17:35:05, 3830, 706,  57.53,  19.69,   8.37
08/13/2008 17:35:05, 3830, 707,  57.63,  19.71,   8.33
08/13/2008 17:35:05, 3830, 708,  56.68,  19.39,   8.36
08/13/2008 17:35:05, 3830, 709,  58.85,  20.14,   8.37
08/13/2008 17:36:05, 3830, 706,  57.59,  19.71,   8.37
08/13/2008 17:36:05, 3830, 707,  57.38,  19.62,   8.33
08/13/2008 17:36:05, 3830, 708,  56.70,  19.40,   8.36
08/13/2008 17:36:05, 3830, 709,  58.80,  20.12,   8.37
08/13/2008 17:37:04, 3830, 706,  57.53,  19.69,   8.37
08/13/2008 17:37:04, 3830, 707,  57.67,  19.72,   8.33
08/13/2008 17:37:04, 3830, 708,  56.71,  19.41,   8.36
08/13/2008 17:37:04, 3830, 709,  58.84,  20.14,   8.37
08/13/2008 17:38:05, 3830, 706,  57.58,  19.71,   8.37
08/13/2008 17:38:05, 3830, 707,  57.40,  19.63,   8.33
08/13/2008 17:38:05, 3830, 708,  56.73,  19.41,   8.36
08/13/2008 17:38:05, 3830, 709,  58.81,  20.13,   8.37
08/13/2008 17:39:05, 3830, 706,  57.50,  19.68,   8.38
08/13/2008 17:39:05, 3830, 707,  57.49,  19.66,   8.33
08/13/2008 17:39:05, 3830, 708,  56.70,  19.40,   8.36
08/13/2008 17:39:05, 3830, 709,  58.84,  20.14,   8.37
08/13/2008 17:40:04, 3830, 706,  57.55,  19.70,   8.38
08/13/2008 17:40:04, 3830, 707,  57.34,  19.61,   8.33
08/13/2008 17:40:04, 3830, 708,  56.72,  19.41,   8.36
08/13/2008 17:40:04, 3830, 709,  58.80,  20.12,   8.37
08/13/2008 17:41:05, 3830, 706,  57.51,  19.69,   8.38
08/13/2008 17:41:05, 3830, 707,  57.59,  19.70,   8.34
08/13/2008 17:41:05, 3830, 708,  56.71,  19.40,   8.36
08/13/2008 17:41:05, 3830, 709,  58.86,  20.15,   8.37
08/13/2008 17:42:05, 3830, 706,  57.57,  19.71,   8.38
08/13/2008 17:42:05, 3830, 707,  57.33,  19.61,   8.34
08/13/2008 17:42:05, 3830, 708,  56.72,  19.41,   8.36
08/13/2008 17:42:05, 3830, 709,  58.79,  20.12,   8.37
08/13/2008 17:43:04, 3830, 706,  57.54,  19.70,   8.38
08/13/2008 17:43:04, 3830, 707,  57.57,  19.69,   8.34
08/13/2008 17:43:04, 3830, 708,  56.70,  19.41,   8.36
08/13/2008 17:43:04, 3830, 709,  58.83,  20.14,   8.37
08/13/2008 17:44:05, 3830, 706,  57.60,  19.72,   8.38
08/13/2008 17:44:05, 3830, 707,  57.44,  19.64,   8.34
08/13/2008 17:44:05, 3830, 708,  56.74,  19.42,   8.36
08/13/2008 17:44:05, 3830, 709,  58.81,  20.13,   8.37
08/13/2008 17:45:05, 3830, 706,  57.55,  19.70,   8.38
08/13/2008 17:45:05, 3830, 707,  57.67,  19.72,   8.34
08/13/2008 17:45:05, 3830, 708,  56.69,  19.40,   8.36
08/13/2008 17:45:05, 3830, 709,  58.80,  20.13,   8.37
08/13/2008 17:46:04, 3830, 706,  57.59,  19.72,   8.38
08/13/2008 17:46:04, 3830, 707,  57.06,  19.52,   8.34
08/13/2008 17:46:04, 3830, 708,  56.72,  19.41,   8.37
08/13/2008 17:46:04, 3830, 709,  58.76,  20.11,   8.37
08/13/2008 17:47:05, 3830, 706,  57.53,  19.70,   8.38
08/13/2008 17:47:05, 3830, 707,  56.97,  19.49,   8.34
08/13/2008 17:47:05, 3830, 708,  56.70,  19.40,   8.37
08/13/2008 17:47:05, 3830, 709,  58.80,  20.13,   8.38
08/13/2008 17:48:05, 3830, 706,  57.59,  19.72,   8.38
08/13/2008 17:48:05, 3830, 707,  56.94,  19.47,   8.34
08/13/2008 17:48:05, 3830, 708,  56.72,  19.41,   8.37
08/13/2008 17:48:05, 3830, 709,  58.78,  20.12,   8.38
08/13/2008 17:49:05, 3830, 706,  57.55,  19.70,   8.38
08/13/2008 17:49:05, 3830, 707,  57.21,  19.57,   8.34
08/13/2008 17:49:06, 3830, 708,  56.69,  19.40,   8.37
08/13/2008 17:49:06, 3830, 709,  58.81,  20.13,   8.38
08/13/2008 17:50:04, 3830, 706,  57.57,  19.71,   8.38
08/13/2008 17:50:04, 3830, 707,  57.11,  19.54,   8.34
08/13/2008 17:50:04, 3830, 708,  56.72,  19.41,   8.37
08/13/2008 17:50:04, 3830, 709,  58.80,  20.13,   8.38
08/13/2008 17:51:04, 3830, 706,  57.51,  19.69,   8.39
08/13/2008 17:51:05, 3830, 707,  57.12,  19.54,   8.34
08/13/2008 17:51:05, 3830, 708,  56.70,  19.40,   8.37
08/13/2008 17:51:05, 3830, 709,  58.83,  20.14,   8.38
08/13/2008 17:52:05, 3830, 706,  57.59,  19.72,   8.39
08/13/2008 17:52:05, 3830, 707,  56.91,  19.47,   8.34
08/13/2008 17:52:05, 3830, 708,  56.73,  19.42,   8.37
08/13/2008 17:52:05, 3830, 709,  58.79,  20.13,   8.38
08/13/2008 17:53:05, 3830, 706,  57.55,  19.70,   8.39
08/13/2008 17:53:06, 3830, 707,  57.22,  19.57,   8.35
08/13/2008 17:53:06, 3830, 708,  56.70,  19.41,   8.37
08/13/2008 17:53:06, 3830, 709,  58.83,  20.14,   8.38
08/13/2008 17:54:04, 3830, 706,  57.59,  19.72,   8.39
08/13/2008 17:54:04, 3830, 707,  56.99,  19.49,   8.35
08/13/2008 17:54:04, 3830, 708,  56.74,  19.42,   8.37
08/13/2008 17:54:04, 3830, 709,  58.79,  20.13,   8.38
08/13/2008 17:55:05, 3830, 706,  57.56,  19.71,   8.39
08/13/2008 17:55:05, 3830, 707,  57.18,  19.56,   8.35
08/13/2008 17:55:05, 3830, 708,  56.71,  19.41,   8.37
08/13/2008 17:55:05, 3830, 709,  58.84,  20.15,   8.38
08/13/2008 17:56:05, 3830, 706,  57.64,  19.74,   8.39
08/13/2008 17:56:05, 3830, 707,  56.91,  19.47,   8.35
08/13/2008 17:56:05, 3830, 708,  56.72,  19.41,   8.37
08/13/2008 17:56:05, 3830, 709,  58.81,  20.13,   8.38
08/13/2008 17:57:04, 3830, 706,  57.60,  19.72,   8.39
08/13/2008 17:57:04, 3830, 707,  57.19,  19.57,   8.35
08/13/2008 17:57:04, 3830, 708,  56.68,  19.40,   8.37
08/13/2008 17:57:05, 3830, 709,  58.88,  20.16,   8.38
08/13/2008 17:58:05, 3830, 706,  57.64,  19.74,   8.39
08/13/2008 17:58:05, 3830, 707,  56.96,  19.49,   8.35
08/13/2008 17:58:05, 3830, 708,  56.72,  19.41,   8.37
08/13/2008 17:58:05, 3830, 709,  58.84,  20.14,   8.38
08/13/2008 17:59:05, 3830, 706,  57.59,  19.72,   8.39
08/13/2008 17:59:05, 3830, 707,  57.26,  19.59,   8.35
08/13/2008 17:59:05, 3830, 708,  56.70,  19.41,   8.37
08/13/2008 17:59:05, 3830, 709,  58.87,  20.16,   8.38
08/13/2008 18:00:04, 3830, 706,  57.66,  19.74,   8.39
08/13/2008 18:00:04, 3830, 707,  57.00,  19.50,   8.35
08/13/2008 18:00:04, 3830, 708,  56.73,  19.42,   8.38
08/13/2008 18:00:04, 3830, 709,  58.82,  20.14,   8.38
08/13/2008 18:01:04, 3830, 706,  57.60,  19.72,   8.39
08/13/2008 18:01:04, 3830, 707,  57.19,  19.56,   8.35
08/13/2008 18:01:05, 3830, 708,  56.72,  19.42,   8.38
08/13/2008 18:01:05, 3830, 709,  58.87,  20.16,   8.39
08/13/2008 18:02:05, 3830, 706,  57.67,  19.75,   8.39
08/13/2008 18:02:05, 3830, 707,  56.95,  19.48,   8.35
08/13/2008 18:02:05, 3830, 708,  56.75,  19.43,   8.38
08/13/2008 18:02:05, 3830, 709,  58.83,  20.14,   8.39
08/13/2008 18:03:05, 3830, 706,  57.61,  19.73,   8.40
08/13/2008 18:03:05, 3830, 707,  57.21,  19.57,   8.35
08/13/2008 18:03:05, 3830, 708,  56.71,  19.41,   8.38
08/13/2008 18:03:05, 3830, 709,  58.87,  20.16,   8.39
08/13/2008 18:04:04, 3830, 706,  57.63,  19.73,   8.40
08/13/2008 18:04:04, 3830, 707,  56.96,  19.49,   8.35
08/13/2008 18:04:04, 3830, 708,  56.72,  19.42,   8.38
08/13/2008 18:04:04, 3830, 709,  58.87,  20.16,   8.39
08/13/2008 18:05:05, 3830, 706,  57.59,  19.72,   8.40
08/13/2008 18:05:05, 3830, 707,  57.12,  19.54,   8.35
08/13/2008 18:05:05, 3830, 708,  56.69,  19.41,   8.38
08/13/2008 18:05:05, 3830, 709,  58.89,  20.17,   8.39
08/13/2008 18:06:05, 3830, 706,  57.64,  19.74,   8.40
08/13/2008 18:06:05, 3830, 707,  56.86,  19.46,   8.35
08/13/2008 18:06:05, 3830, 708,  56.71,  19.41,   8.38
08/13/2008 18:06:05, 3830, 709,  58.87,  20.16,   8.39
08/13/2008 18:07:04, 3830, 706,  57.60,  19.73,   8.40
08/13/2008 18:07:04, 3830, 707,  57.05,  19.52,   8.35
08/13/2008 18:07:04, 3830, 708,  56.69,  19.41,   8.38
08/13/2008 18:07:04, 3830, 709,  58.92,  20.17,   8.39
08/13/2008 18:08:05, 3830, 706,  57.64,  19.74,   8.40
08/13/2008 18:08:05, 3830, 707,  56.85,  19.45,   8.35
08/13/2008 18:08:05, 3830, 708,  56.72,  19.42,   8.38
08/13/2008 18:08:05, 3830, 709,  58.91,  20.17,   8.39
08/13/2008 18:09:05, 3830, 706,  57.58,  19.72,   8.40
08/13/2008 18:09:05, 3830, 707,  57.02,  19.51,   8.36
08/13/2008 18:09:05, 3830, 708,  56.71,  19.41,   8.38
08/13/2008 18:09:05, 3830, 709,  58.94,  20.18,   8.39
08/13/2008 18:10:04, 3830, 706,  57.64,  19.74,   8.40
08/13/2008 18:10:04, 3830, 707,  56.77,  19.43,   8.36
08/13/2008 18:10:04, 3830, 708,  56.72,  19.42,   8.38
08/13/2008 18:10:04, 3830, 709,  58.91,  20.17,   8.39
08/13/2008 18:11:05, 3830, 706,  57.58,  19.72,   8.40
08/13/2008 18:11:05, 3830, 707,  57.04,  19.52,   8.36
08/13/2008 18:11:05, 3830, 708,  56.66,  19.40,   8.38
08/13/2008 18:11:05, 3830, 709,  58.94,  20.18,   8.39
08/13/2008 18:12:05, 3830, 706,  57.63,  19.74,   8.40
08/13/2008 18:12:05, 3830, 707,  56.75,  19.42,   8.36
08/13/2008 18:12:05, 3830, 708,  56.69,  19.41,   8.38
08/13/2008 18:12:05, 3830, 709,  58.89,  20.17,   8.39
08/13/2008 18:13:04, 3830, 706,  57.56,  19.72,   8.40
08/13/2008 18:13:04, 3830, 707,  56.96,  19.49,   8.36
08/13/2008 18:13:04, 3830, 708,  56.69,  19.41,   8.38
08/13/2008 18:13:04, 3830, 709,  58.94,  20.18,   8.39
08/13/2008 18:14:05, 3830, 706,  57.61,  19.73,   8.40
08/13/2008 18:14:05, 3830, 707,  56.80,  19.44,   8.36
08/13/2008 18:14:05, 3830, 708,  56.72,  19.42,   8.38
08/13/2008 18:14:05, 3830, 709,  58.93,  20.18,   8.39
08/13/2008 18:15:05, 3830, 706,  57.59,  19.72,   8.40
08/13/2008 18:15:05, 3830, 707,  57.03,  19.51,   8.36
08/13/2008 18:15:05, 3830, 708,  56.71,  19.42,   8.38
08/13/2008 18:15:05, 3830, 709,  58.94,  20.18,   8.39
08/13/2008 18:16:04, 3830, 706,  57.63,  19.74,   8.40
08/13/2008 18:16:04, 3830, 707,  56.67,  19.39,   8.36
08/13/2008 18:16:04, 3830, 708,  56.74,  19.43,   8.38
08/13/2008 18:16:04, 3830, 709,  58.90,  20.17,   8.39
08/13/2008 18:17:05, 3830, 706,  57.58,  19.72,   8.40
08/13/2008 18:17:05, 3830, 707,  56.93,  19.48,   8.36
08/13/2008 18:17:05, 3830, 708,  56.71,  19.42,   8.38
08/13/2008 18:17:05, 3830, 709,  58.96,  20.19,   8.40
08/13/2008 18:18:05, 3830, 706,  57.63,  19.74,   8.40
08/13/2008 18:18:05, 3830, 707,  56.80,  19.44,   8.36
08/13/2008 18:18:05, 3830, 708,  56.73,  19.42,   8.39
08/13/2008 18:18:05, 3830, 709,  58.94,  20.19,   8.40
08/13/2008 18:19:04, 3830, 706,  57.60,  19.73,   8.40
08/13/2008 18:19:04, 3830, 707,  57.07,  19.53,   8.36
08/13/2008 18:19:04, 3830, 708,  56.69,  19.41,   8.39
08/13/2008 18:19:04, 3830, 709,  58.97,  20.19,   8.40
08/13/2008 18:20:05, 3830, 706,  57.64,  19.74,   8.40
08/13/2008 18:20:05, 3830, 707,  56.89,  19.47,   8.36
08/13/2008 18:20:05, 3830, 708,  56.72,  19.42,   8.39
08/13/2008 18:20:05, 3830, 709,  58.95,  20.19,   8.40
08/13/2008 18:21:05, 3830, 706,  57.60,  19.73,   8.40
08/13/2008 18:21:05, 3830, 707,  57.09,  19.54,   8.36
08/13/2008 18:21:05, 3830, 708,  56.69,  19.41,   8.39
08/13/2008 18:21:05, 3830, 709,  59.00,  20.21,   8.40
08/13/2008 18:22:04, 3830, 706,  57.64,  19.74,   8.40
08/13/2008 18:22:04, 3830, 707,  56.85,  19.45,   8.36
08/13/2008 18:22:04, 3830, 708,  56.72,  19.42,   8.39
08/13/2008 18:22:05, 3830, 709,  58.97,  20.19,   8.40
08/13/2008 18:23:05, 3830, 706,  57.58,  19.72,   8.40
08/13/2008 18:23:05, 3830, 707,  57.02,  19.51,   8.36
08/13/2008 18:23:05, 3830, 708,  56.72,  19.42,   8.39
08/13/2008 18:23:05, 3830, 709,  59.00,  20.21,   8.40
08/13/2008 18:24:04, 3830, 706,  57.61,  19.74,   8.41
08/13/2008 18:24:04, 3830, 707,  56.88,  19.47,   8.36
08/13/2008 18:24:04, 3830, 708,  56.74,  19.43,   8.39
08/13/2008 18:24:04, 3830, 709,  58.94,  20.19,   8.40
08/13/2008 18:25:05, 3830, 706,  57.57,  19.72,   8.41
08/13/2008 18:25:05, 3830, 707,  57.12,  19.55,   8.36
08/13/2008 18:25:05, 3830, 708,  56.70,  19.41,   8.39
08/13/2008 18:25:05, 3830, 709,  58.98,  20.20,   8.40
08/13/2008 18:26:05, 3830, 706,  57.62,  19.74,   8.41
08/13/2008 18:26:05, 3830, 707,  56.85,  19.46,   8.36
08/13/2008 18:26:05, 3830, 708,  56.73,  19.42,   8.39
08/13/2008 18:26:05, 3830, 709,  58.93,  20.18,   8.40
08/13/2008 18:27:04, 3830, 706,  57.56,  19.72,   8.41
08/13/2008 18:27:04, 3830, 707,  57.08,  19.53,   8.36
08/13/2008 18:27:04, 3830, 708,  56.68,  19.41,   8.39
08/13/2008 18:27:04, 3830, 709,  58.99,  20.20,   8.40
08/13/2008 18:28:05, 3830, 706,  57.61,  19.73,   8.41
08/13/2008 18:28:05, 3830, 707,  56.89,  19.47,   8.36
08/13/2008 18:28:05, 3830, 708,  56.72,  19.42,   8.39
08/13/2008 18:28:05, 3830, 709,  58.97,  20.20,   8.40
08/13/2008 18:29:05, 3830, 706,  57.57,  19.72,   8.41
08/13/2008 18:29:05, 3830, 707,  57.10,  19.54,   8.36
08/13/2008 18:29:05, 3830, 708,  56.69,  19.41,   8.39
08/13/2008 18:29:05, 3830, 709,  59.00,  20.21,   8.40
08/13/2008 18:30:04, 3830, 706,  57.62,  19.74,   8.41
08/13/2008 18:30:04, 3830, 707,  56.98,  19.50,   8.37
08/13/2008 18:30:04, 3830, 708,  56.68,  19.41,   8.39
08/13/2008 18:30:04, 3830, 709,  58.99,  20.21,   8.40
08/13/2008 18:31:05, 3830, 706,  57.59,  19.73,   8.41
08/13/2008 18:31:05, 3830, 707,  57.18,  19.57,   8.37
08/13/2008 18:31:05, 3830, 708,  56.68,  19.41,   8.39
08/13/2008 18:31:05, 3830, 709,  59.04,  20.22,   8.40
08/13/2008 18:32:05, 3830, 706,  57.64,  19.75,   8.41
08/13/2008 18:32:05, 3830, 707,  57.02,  19.51,   8.37
08/13/2008 18:32:05, 3830, 708,  56.70,  19.42,   8.39
08/13/2008 18:32:05, 3830, 709,  59.00,  20.21,   8.40
08/13/2008 18:33:06, 3830, 706,  57.58,  19.73,   8.41
08/13/2008 18:33:06, 3830, 707,  57.18,  19.57,   8.37
08/13/2008 18:33:06, 3830, 708,  56.68,  19.41,   8.39
08/13/2008 18:33:06, 3830, 709,  59.05,  20.23,   8.41
08/13/2008 18:34:04, 3830, 706,  57.64,  19.75,   8.41
08/13/2008 18:34:04, 3830, 707,  56.98,  19.50,   8.37
08/13/2008 18:34:04, 3830, 708,  56.70,  19.42,   8.39
08/13/2008 18:34:04, 3830, 709,  59.04,  20.22,   8.41
08/13/2008 18:35:05, 3830, 706,  57.63,  19.74,   8.41
08/13/2008 18:35:05, 3830, 707,  57.11,  19.55,   8.37
08/13/2008 18:35:05, 3830, 708,  56.69,  19.41,   8.40
08/13/2008 18:35:05, 3830, 709,  59.07,  20.23,   8.41
08/13/2008 18:36:05, 3830, 706,  57.69,  19.77,   8.42
08/13/2008 18:36:05, 3830, 707,  56.89,  19.47,   8.37
08/13/2008 18:36:05, 3830, 708,  56.73,  19.43,   8.40
08/13/2008 18:36:05, 3830, 709,  59.01,  20.21,   8.41
08/13/2008 18:37:04, 3830, 706,  57.66,  19.76,   8.42
08/13/2008 18:37:04, 3830, 707,  57.02,  19.52,   8.37
08/13/2008 18:37:04, 3830, 708,  56.70,  19.42,   8.40
08/13/2008 18:37:04, 3830, 709,  59.04,  20.22,   8.41
08/13/2008 18:38:05, 3830, 706,  57.71,  19.77,   8.42
08/13/2008 18:38:05, 3830, 707,  56.84,  19.46,   8.37
08/13/2008 18:38:05, 3830, 708,  56.73,  19.43,   8.40
08/13/2008 18:38:05, 3830, 709,  59.02,  20.22,   8.41
08/13/2008 18:39:05, 3830, 706,  57.68,  19.76,   8.42
08/13/2008 18:39:05, 3830, 707,  57.08,  19.54,   8.37
08/13/2008 18:39:05, 3830, 708,  56.73,  19.43,   8.40
08/13/2008 18:39:05, 3830, 709,  59.08,  20.24,   8.41
08/13/2008 18:40:04, 3830, 706,  57.74,  19.78,   8.42
08/13/2008 18:40:04, 3830, 707,  56.93,  19.49,   8.37
08/13/2008 18:40:04, 3830, 708,  56.73,  19.43,   8.40
08/13/2008 18:40:04, 3830, 709,  59.03,  20.22,   8.41
08/13/2008 18:41:05, 3830, 706,  57.65,  19.75,   8.42
08/13/2008 18:41:05, 3830, 707,  57.13,  19.56,   8.37
08/13/2008 18:41:05, 3830, 708,  56.74,  19.43,   8.40
08/13/2008 18:41:05, 3830, 709,  59.06,  20.23,   8.41
08/13/2008 18:42:05, 3830, 706,  57.67,  19.76,   8.42
08/13/2008 18:42:05, 3830, 707,  57.04,  19.53,   8.38
08/13/2008 18:42:05, 3830, 708,  56.75,  19.44,   8.40
08/13/2008 18:42:05, 3830, 709,  59.01,  20.22,   8.41
08/13/2008 18:43:04, 3830, 706,  57.61,  19.74,   8.42
08/13/2008 18:43:04, 3830, 707,  57.28,  19.61,   8.38
08/13/2008 18:43:04, 3830, 708,  56.73,  19.43,   8.40
08/13/2008 18:43:04, 3830, 709,  59.04,  20.23,   8.41
08/13/2008 18:44:05, 3830, 706,  57.65,  19.75,   8.42
08/13/2008 18:44:05, 3830, 707,  57.11,  19.55,   8.38
08/13/2008 18:44:05, 3830, 708,  56.73,  19.43,   8.40
08/13/2008 18:44:05, 3830, 709,  59.01,  20.22,   8.41
08/13/2008 18:45:05, 3830, 706,  57.60,  19.74,   8.42
08/13/2008 18:45:05, 3830, 707,  57.20,  19.58,   8.38
08/13/2008 18:45:05, 3830, 708,  56.69,  19.42,   8.40
08/13/2008 18:45:05, 3830, 709,  59.05,  20.23,   8.41
08/13/2008 18:46:04, 3830, 706,  57.65,  19.76,   8.42
08/13/2008 18:46:04, 3830, 707,  56.92,  19.49,   8.38
08/13/2008 18:46:04, 3830, 708,  56.71,  19.43,   8.40
08/13/2008 18:46:04, 3830, 709,  58.98,  20.21,   8.42
08/13/2008 18:47:04, 3830, 706,  57.59,  19.73,   8.42
08/13/2008 18:47:05, 3830, 707,  57.06,  19.53,   8.38
08/13/2008 18:47:05, 3830, 708,  56.69,  19.42,   8.41
08/13/2008 18:47:05, 3830, 709,  59.05,  20.23,   8.42
08/13/2008 18:48:05, 3830, 706,  57.65,  19.76,   8.42
08/13/2008 18:48:05, 3830, 707,  56.92,  19.49,   8.38
08/13/2008 18:48:05, 3830, 708,  56.70,  19.42,   8.41
08/13/2008 18:48:05, 3830, 709,  59.02,  20.22,   8.42
08/13/2008 18:49:04, 3830, 706,  57.60,  19.74,   8.42
08/13/2008 18:49:04, 3830, 707,  57.13,  19.56,   8.38
08/13/2008 18:49:04, 3830, 708,  56.68,  19.42,   8.41
08/13/2008 18:49:05, 3830, 709,  59.07,  20.24,   8.42
08/13/2008 18:50:05, 3830, 706,  57.64,  19.75,   8.42
08/13/2008 18:50:05, 3830, 707,  56.83,  19.46,   8.38
08/13/2008 18:50:05, 3830, 708,  56.69,  19.42,   8.41
08/13/2008 18:50:05, 3830, 709,  59.02,  20.22,   8.42
08/13/2008 18:51:05, 3830, 706,  57.59,  19.74,   8.43
08/13/2008 18:51:05, 3830, 707,  56.96,  19.50,   8.38
08/13/2008 18:51:05, 3830, 708,  56.68,  19.42,   8.41
08/13/2008 18:51:05, 3830, 709,  59.07,  20.24,   8.42
08/13/2008 18:52:04, 3830, 706,  57.63,  19.75,   8.43
08/13/2008 18:52:04, 3830, 707,  56.74,  19.42,   8.38
08/13/2008 18:52:04, 3830, 708,  56.71,  19.43,   8.41
08/13/2008 18:52:04, 3830, 709,  59.03,  20.23,   8.42
08/13/2008 18:53:05, 3830, 706,  57.56,  19.73,   8.43
08/13/2008 18:53:05, 3830, 707,  56.91,  19.49,   8.38
08/13/2008 18:53:05, 3830, 708,  56.65,  19.41,   8.41
08/13/2008 18:53:05, 3830, 709,  59.06,  20.24,   8.42
08/13/2008 18:54:05, 3830, 706,  57.60,  19.74,   8.43
08/13/2008 18:54:05, 3830, 707,  56.76,  19.43,   8.38
08/13/2008 18:54:05, 3830, 708,  56.67,  19.41,   8.41
08/13/2008 18:54:05, 3830, 709,  59.02,  20.22,   8.42
08/13/2008 18:55:04, 3830, 706,  57.53,  19.72,   8.43
08/13/2008 18:55:04, 3830, 707,  56.94,  19.49,   8.38
08/13/2008 18:55:04, 3830, 708,  56.66,  19.41,   8.41
08/13/2008 18:55:04, 3830, 709,  59.07,  20.24,   8.42
08/13/2008 18:56:05, 3830, 706,  57.57,  19.73,   8.43
08/13/2008 18:56:05, 3830, 707,  56.88,  19.47,   8.39
08/13/2008 18:56:05, 3830, 708,  56.66,  19.41,   8.41
08/13/2008 18:56:05, 3830, 709,  59.02,  20.23,   8.42
08/13/2008 18:57:05, 3830, 706,  57.52,  19.71,   8.43
08/13/2008 18:57:05, 3830, 707,  57.00,  19.52,   8.39
08/13/2008 18:57:05, 3830, 708,  56.65,  19.41,   8.41
08/13/2008 18:57:05, 3830, 709,  59.05,  20.23,   8.42
08/13/2008 18:58:04, 3830, 706,  57.56,  19.73,   8.43
08/13/2008 18:58:04, 3830, 707,  56.86,  19.47,   8.39
08/13/2008 18:58:04, 3830, 708,  56.67,  19.42,   8.41
08/13/2008 18:58:04, 3830, 709,  59.03,  20.23,   8.42
08/13/2008 18:59:05, 3830, 706,  57.52,  19.71,   8.43
08/13/2008 18:59:05, 3830, 707,  57.02,  19.52,   8.39
08/13/2008 18:59:05, 3830, 708,  56.65,  19.41,   8.41
08/13/2008 18:59:05, 3830, 709,  59.09,  20.25,   8.42
08/13/2008 19:00:05, 3830, 706,  57.57,  19.73,   8.43
08/13/2008 19:00:05, 3830, 707,  56.86,  19.47,   8.39
08/13/2008 19:00:05, 3830, 708,  56.67,  19.41,   8.41
08/13/2008 19:00:05, 3830, 709,  59.01,  20.22,   8.42
08/13/2008 19:01:06, 3830, 706,  57.55,  19.73,   8.43
08/13/2008 19:01:06, 3830, 707,  56.98,  19.51,   8.39
08/13/2008 19:01:06, 3830, 708,  56.67,  19.42,   8.41
08/13/2008 19:01:06, 3830, 709,  59.05,  20.24,   8.42
08/13/2008 19:02:04, 3830, 706,  57.58,  19.74,   8.43
08/13/2008 19:02:04, 3830, 707,  56.86,  19.47,   8.39
08/13/2008 19:02:04, 3830, 708,  56.68,  19.42,   8.41
08/13/2008 19:02:04, 3830, 709,  58.99,  20.21,   8.42
08/13/2008 19:03:05, 3830, 706,  57.52,  19.71,   8.43
08/13/2008 19:03:05, 3830, 707,  57.04,  19.53,   8.39
08/13/2008 19:03:05, 3830, 708,  56.68,  19.42,   8.41
08/13/2008 19:03:05, 3830, 709,  59.02,  20.23,   8.42
08/13/2008 19:04:05, 3830, 706,  57.58,  19.74,   8.43
08/13/2008 19:04:05, 3830, 707,  56.91,  19.49,   8.39
08/13/2008 19:04:05, 3830, 708,  56.68,  19.42,   8.41
08/13/2008 19:04:05, 3830, 709,  58.98,  20.21,   8.42
08/13/2008 19:05:06, 3830, 706,  57.57,  19.73,   8.43
08/13/2008 19:05:06, 3830, 707,  57.05,  19.53,   8.39
08/13/2008 19:05:06, 3830, 708,  56.65,  19.41,   8.41
08/13/2008 19:05:06, 3830, 709,  59.00,  20.22,   8.42
08/13/2008 19:06:04, 3830, 706,  57.61,  19.74,   8.43
08/13/2008 19:06:04, 3830, 707,  56.92,  19.49,   8.39
08/13/2008 19:06:04, 3830, 708,  56.65,  19.41,   8.41
08/13/2008 19:06:04, 3830, 709,  58.99,  20.21,   8.42
08/13/2008 19:07:05, 3830, 706,  57.55,  19.72,   8.43
08/13/2008 19:07:05, 3830, 707,  57.04,  19.53,   8.39
08/13/2008 19:07:05, 3830, 708,  56.65,  19.41,   8.41
08/13/2008 19:07:05, 3830, 709,  59.02,  20.22,   8.42
08/13/2008 19:08:05, 3830, 706,  57.61,  19.75,   8.43
08/13/2008 19:08:05, 3830, 707,  56.92,  19.49,   8.39
08/13/2008 19:08:05, 3830, 708,  56.64,  19.41,   8.41
08/13/2008 19:08:05, 3830, 709,  58.98,  20.21,   8.42
08/13/2008 19:09:06, 3830, 706,  57.57,  19.73,   8.43
08/13/2008 19:09:06, 3830, 707,  56.91,  19.49,   8.39
08/13/2008 19:09:06, 3830, 708,  56.64,  19.41,   8.41
08/13/2008 19:09:06, 3830, 709,  59.08,  20.24,   8.42
08/13/2008 19:10:04, 3830, 706,  57.61,  19.74,   8.43
08/13/2008 19:10:04, 3830, 707,  56.78,  19.44,   8.39
08/13/2008 19:10:04, 3830, 708,  56.63,  19.40,   8.41
08/13/2008 19:10:04, 3830, 709,  59.04,  20.23,   8.42
08/13/2008 19:11:05, 3830, 706,  57.57,  19.73,   8.43
08/13/2008 19:11:05, 3830, 707,  56.75,  19.43,   8.39
08/13/2008 19:11:05, 3830, 708,  56.66,  19.41,   8.41
08/13/2008 19:11:05, 3830, 709,  59.07,  20.24,   8.42
08/13/2008 19:12:05, 3830, 706,  57.62,  19.75,   8.43
08/13/2008 19:12:05, 3830, 707,  56.64,  19.39,   8.39
08/13/2008 19:12:05, 3830, 708,  56.64,  19.40,   8.41
08/13/2008 19:12:05, 3830, 709,  59.04,  20.23,   8.42
08/13/2008 19:13:04, 3830, 706,  57.56,  19.73,   8.43
08/13/2008 19:13:04, 3830, 707,  56.91,  19.49,   8.39
08/13/2008 19:13:04, 3830, 708,  56.65,  19.41,   8.41
08/13/2008 19:13:04, 3830, 709,  59.10,  20.25,   8.42
08/13/2008 19:14:05, 3830, 706,  57.59,  19.73,   8.43
08/13/2008 19:14:05, 3830, 707,  56.75,  19.43,   8.38
08/13/2008 19:14:05, 3830, 708,  56.66,  19.41,   8.41
08/13/2008 19:14:05, 3830, 709,  59.04,  20.23,   8.42
08/13/2008 19:15:05, 3830, 706,  57.55,  19.72,   8.43
08/13/2008 19:15:05, 3830, 707,  56.77,  19.44,   8.38
08/13/2008 19:15:05, 3830, 708,  56.66,  19.41,   8.41
08/13/2008 19:15:05, 3830, 709,  59.08,  20.24,   8.42
08/13/2008 19:16:04, 3830, 706,  57.61,  19.74,   8.43
08/13/2008 19:16:04, 3830, 707,  56.65,  19.39,   8.38
08/13/2008 19:16:04, 3830, 708,  56.65,  19.41,   8.41
08/13/2008 19:16:04, 3830, 709,  59.04,  20.23,   8.42
08/13/2008 19:17:04, 3830, 706,  57.58,  19.73,   8.42
08/13/2008 19:17:05, 3830, 707,  56.80,  19.45,   8.38
08/13/2008 19:17:05, 3830, 708,  56.65,  19.41,   8.41
08/13/2008 19:17:05, 3830, 709,  59.07,  20.24,   8.42
08/13/2008 19:18:05, 3830, 706,  57.61,  19.74,   8.42
08/13/2008 19:18:05, 3830, 707,  56.55,  19.36,   8.38
08/13/2008 19:18:05, 3830, 708,  56.67,  19.41,   8.41
08/13/2008 19:18:05, 3830, 709,  59.03,  20.23,   8.42
08/13/2008 19:19:05, 3830, 706,  57.57,  19.73,   8.42
08/13/2008 19:19:05, 3830, 707,  56.64,  19.39,   8.38
08/13/2008 19:19:05, 3830, 708,  56.62,  19.40,   8.41
08/13/2008 19:19:06, 3830, 709,  59.05,  20.23,   8.42
08/13/2008 19:20:04, 3830, 706,  57.61,  19.74,   8.42
08/13/2008 19:20:04, 3830, 707,  56.65,  19.39,   8.38
08/13/2008 19:20:04, 3830, 708,  56.65,  19.41,   8.41
08/13/2008 19:20:04, 3830, 709,  59.02,  20.22,   8.42
08/13/2008 19:21:04, 3830, 706,  57.55,  19.72,   8.42
08/13/2008 19:21:04, 3830, 707,  56.80,  19.45,   8.38
08/13/2008 19:21:04, 3830, 708,  56.61,  19.39,   8.41
08/13/2008 19:21:05, 3830, 709,  59.01,  20.22,   8.42
08/13/2008 19:22:05, 3830, 706,  57.60,  19.74,   8.42
08/13/2008 19:22:05, 3830, 707,  56.73,  19.42,   8.38
08/13/2008 19:22:05, 3830, 708,  56.64,  19.40,   8.41
08/13/2008 19:22:05, 3830, 709,  58.98,  20.21,   8.42
08/13/2008 19:23:05, 3830, 706,  57.57,  19.73,   8.42
08/13/2008 19:23:05, 3830, 707,  56.90,  19.48,   8.38
08/13/2008 19:23:05, 3830, 708,  56.61,  19.39,   8.41
08/13/2008 19:23:06, 3830, 709,  59.03,  20.23,   8.42
08/13/2008 19:24:04, 3830, 706,  57.60,  19.74,   8.42
08/13/2008 19:24:04, 3830, 707,  56.69,  19.41,   8.38
08/13/2008 19:24:04, 3830, 708,  56.62,  19.40,   8.41
08/13/2008 19:24:04, 3830, 709,  59.04,  20.23,   8.42
08/13/2008 19:25:04, 3830, 706,  57.57,  19.73,   8.42
08/13/2008 19:25:04, 3830, 707,  56.75,  19.43,   8.38
08/13/2008 19:25:04, 3830, 708,  56.63,  19.40,   8.41
08/13/2008 19:25:05, 3830, 709,  59.06,  20.24,   8.42
08/13/2008 19:26:05, 3830, 706,  57.61,  19.74,   8.42
08/13/2008 19:26:05, 3830, 707,  56.61,  19.38,   8.38
08/13/2008 19:26:05, 3830, 708,  56.63,  19.40,   8.41
08/13/2008 19:26:05, 3830, 709,  59.00,  20.22,   8.42
08/13/2008 19:27:04, 3830, 706,  57.58,  19.73,   8.42
08/13/2008 19:27:04, 3830, 707,  56.73,  19.42,   8.38
08/13/2008 19:27:04, 3830, 708,  56.61,  19.39,   8.41
08/13/2008 19:27:04, 3830, 709,  59.05,  20.23,   8.42
08/13/2008 19:28:05, 3830, 706,  57.61,  19.74,   8.42
08/13/2008 19:28:05, 3830, 707,  56.69,  19.41,   8.38
08/13/2008 19:28:05, 3830, 708,  56.60,  19.39,   8.41
08/13/2008 19:28:05, 3830, 709,  59.02,  20.22,   8.42
08/13/2008 19:29:04, 3830, 706,  57.58,  19.73,   8.42
08/13/2008 19:29:04, 3830, 707,  56.84,  19.46,   8.38
08/13/2008 19:29:04, 3830, 708,  56.61,  19.39,   8.41
08/13/2008 19:29:04, 3830, 709,  59.10,  20.25,   8.42
08/13/2008 19:30:05, 3830, 706,  57.63,  19.75,   8.42
08/13/2008 19:30:05, 3830, 707,  56.76,  19.43,   8.38
08/13/2008 19:30:05, 3830, 708,  56.64,  19.40,   8.41
08/13/2008 19:30:05, 3830, 709,  59.02,  20.22,   8.42
08/13/2008 19:31:04, 3830, 706,  57.57,  19.73,   8.42
08/13/2008 19:31:04, 3830, 707,  56.91,  19.48,   8.38
08/13/2008 19:31:04, 3830, 708,  56.62,  19.40,   8.41
08/13/2008 19:31:04, 3830, 709,  59.04,  20.23,   8.42
08/13/2008 19:32:05, 3830, 706,  57.61,  19.74,   8.42
08/13/2008 19:32:05, 3830, 707,  56.87,  19.47,   8.38
08/13/2008 19:32:05, 3830, 708,  56.62,  19.40,   8.41
08/13/2008 19:32:05, 3830, 709,  58.99,  20.21,   8.42
08/13/2008 19:33:05, 3830, 706,  57.57,  19.73,   8.42
08/13/2008 19:33:05, 3830, 707,  57.05,  19.53,   8.38
08/13/2008 19:33:05, 3830, 708,  56.60,  19.39,   8.41
08/13/2008 19:33:05, 3830, 709,  59.01,  20.22,   8.42
08/13/2008 19:34:04, 3830, 706,  57.60,  19.74,   8.42
08/13/2008 19:34:04, 3830, 707,  56.86,  19.46,   8.38
08/13/2008 19:34:04, 3830, 708,  56.61,  19.39,   8.41
08/13/2008 19:34:04, 3830, 709,  58.99,  20.21,   8.42
08/13/2008 19:35:05, 3830, 706,  57.55,  19.72,   8.42
08/13/2008 19:35:05, 3830, 707,  56.95,  19.50,   8.38
08/13/2008 19:35:05, 3830, 708,  56.60,  19.39,   8.41
08/13/2008 19:35:05, 3830, 709,  59.04,  20.23,   8.42
08/13/2008 19:36:05, 3830, 706,  57.59,  19.74,   8.42
08/13/2008 19:36:05, 3830, 707,  56.76,  19.43,   8.38
08/13/2008 19:36:05, 3830, 708,  56.61,  19.39,   8.41
08/13/2008 19:36:05, 3830, 709,  59.00,  20.21,   8.42
08/13/2008 19:37:04, 3830, 706,  57.58,  19.73,   8.42
08/13/2008 19:37:04, 3830, 707,  56.84,  19.46,   8.38
08/13/2008 19:37:04, 3830, 708,  56.59,  19.38,   8.41
08/13/2008 19:37:04, 3830, 709,  59.04,  20.23,   8.42
08/13/2008 19:38:05, 3830, 706,  57.62,  19.74,   8.42
08/13/2008 19:38:05, 3830, 707,  56.62,  19.38,   8.38
08/13/2008 19:38:05, 3830, 708,  56.59,  19.38,   8.41
08/13/2008 19:38:05, 3830, 709,  58.98,  20.21,   8.42
08/13/2008 19:39:05, 3830, 706,  57.57,  19.73,   8.42
08/13/2008 19:39:05, 3830, 707,  56.73,  19.42,   8.38
08/13/2008 19:39:05, 3830, 708,  56.59,  19.38,   8.41
08/13/2008 19:39:05, 3830, 709,  59.02,  20.22,   8.42
08/13/2008 19:40:04, 3830, 706,  57.62,  19.74,   8.42
08/13/2008 19:40:04, 3830, 707,  56.59,  19.37,   8.38
08/13/2008 19:40:04, 3830, 708,  56.59,  19.39,   8.41
08/13/2008 19:40:05, 3830, 709,  58.98,  20.21,   8.42
08/13/2008 19:41:05, 3830, 706,  57.60,  19.74,   8.42
08/13/2008 19:41:05, 3830, 707,  56.78,  19.44,   8.38
08/13/2008 19:41:05, 3830, 708,  56.60,  19.39,   8.41
08/13/2008 19:41:05, 3830, 709,  59.01,  20.22,   8.42
08/13/2008 19:42:05, 3830, 706,  57.61,  19.74,   8.42
08/13/2008 19:42:05, 3830, 707,  56.77,  19.43,   8.38
08/13/2008 19:42:05, 3830, 708,  56.62,  19.39,   8.41
08/13/2008 19:42:05, 3830, 709,  58.99,  20.21,   8.42
08/13/2008 19:43:06, 3830, 706,  57.58,  19.73,   8.42
08/13/2008 19:43:06, 3830, 707,  56.88,  19.47,   8.38
08/13/2008 19:43:06, 3830, 708,  56.58,  19.38,   8.41
08/13/2008 19:43:06, 3830, 709,  59.06,  20.24,   8.42
08/13/2008 19:44:04, 3830, 706,  57.61,  19.74,   8.42
08/13/2008 19:44:04, 3830, 707,  56.73,  19.42,   8.38
08/13/2008 19:44:04, 3830, 708,  56.60,  19.39,   8.41
08/13/2008 19:44:04, 3830, 709,  59.03,  20.23,   8.42
08/13/2008 19:45:05, 3830, 706,  57.56,  19.72,   8.42
08/13/2008 19:45:05, 3830, 707,  56.83,  19.46,   8.38
08/13/2008 19:45:05, 3830, 708,  56.59,  19.39,   8.41
08/13/2008 19:45:05, 3830, 709,  59.09,  20.25,   8.42
08/13/2008 19:46:05, 3830, 706,  57.62,  19.75,   8.42
08/13/2008 19:46:05, 3830, 707,  56.67,  19.40,   8.38
08/13/2008 19:46:05, 3830, 708,  56.60,  19.39,   8.41
08/13/2008 19:46:05, 3830, 709,  59.06,  20.24,   8.42
08/13/2008 19:47:04, 3830, 706,  57.56,  19.73,   8.42
08/13/2008 19:47:04, 3830, 707,  56.82,  19.45,   8.38
08/13/2008 19:47:04, 3830, 708,  56.56,  19.38,   8.41
08/13/2008 19:47:04, 3830, 709,  59.12,  20.26,   8.42
08/13/2008 19:48:05, 3830, 706,  57.64,  19.75,   8.42
08/13/2008 19:48:05, 3830, 707,  56.73,  19.42,   8.38
08/13/2008 19:48:05, 3830, 708,  56.58,  19.38,   8.41
08/13/2008 19:48:05, 3830, 709,  59.09,  20.25,   8.42
08/13/2008 19:49:05, 3830, 706,  57.58,  19.73,   8.42
08/13/2008 19:49:05, 3830, 707,  56.86,  19.47,   8.38
08/13/2008 19:49:05, 3830, 708,  56.59,  19.39,   8.41
08/13/2008 19:49:05, 3830, 709,  59.15,  20.27,   8.42
08/13/2008 19:50:04, 3830, 706,  57.62,  19.75,   8.42
08/13/2008 19:50:04, 3830, 707,  56.82,  19.45,   8.38
08/13/2008 19:50:04, 3830, 708,  56.59,  19.39,   8.41
08/13/2008 19:50:04, 3830, 709,  59.12,  20.26,   8.42
08/13/2008 19:51:05, 3830, 706,  57.57,  19.73,   8.42
08/13/2008 19:51:05, 3830, 707,  56.95,  19.50,   8.38
08/13/2008 19:51:05, 3830, 708,  56.58,  19.38,   8.41
08/13/2008 19:51:05, 3830, 709,  59.17,  20.28,   8.42
08/13/2008 19:52:05, 3830, 706,  57.60,  19.74,   8.42
08/13/2008 19:52:05, 3830, 707,  56.77,  19.44,   8.38
08/13/2008 19:52:05, 3830, 708,  56.59,  19.39,   8.41
08/13/2008 19:52:05, 3830, 709,  59.13,  20.26,   8.42
08/13/2008 19:53:06, 3830, 706,  57.54,  19.72,   8.42
08/13/2008 19:53:06, 3830, 707,  56.86,  19.46,   8.38
08/13/2008 19:53:06, 3830, 708,  56.58,  19.38,   8.41
08/13/2008 19:53:06, 3830, 709,  59.18,  20.28,   8.42
08/13/2008 19:54:04, 3830, 706,  57.58,  19.73,   8.42
08/13/2008 19:54:04, 3830, 707,  56.67,  19.40,   8.38
08/13/2008 19:54:04, 3830, 708,  56.60,  19.39,   8.41
08/13/2008 19:54:04, 3830, 709,  59.15,  20.27,   8.42
08/13/2008 19:55:05, 3830, 706,  57.52,  19.71,   8.42
08/13/2008 19:55:05, 3830, 707,  56.84,  19.46,   8.38
08/13/2008 19:55:05, 3830, 708,  56.56,  19.38,   8.41
08/13/2008 19:55:05, 3830, 709,  59.18,  20.28,   8.42
08/13/2008 19:56:05, 3830, 706,  57.58,  19.73,   8.42
08/13/2008 19:56:05, 3830, 707,  56.64,  19.39,   8.38
08/13/2008 19:56:05, 3830, 708,  56.58,  19.38,   8.41
08/13/2008 19:56:05, 3830, 709,  59.11,  20.26,   8.42
08/13/2008 19:57:06, 3830, 706,  57.54,  19.72,   8.42
08/13/2008 19:57:06, 3830, 707,  56.79,  19.44,   8.38
08/13/2008 19:57:06, 3830, 708,  56.57,  19.38,   8.41
08/13/2008 19:57:06, 3830, 709,  59.12,  20.26,   8.42
08/13/2008 19:58:04, 3830, 706,  57.61,  19.74,   8.42
08/13/2008 19:58:04, 3830, 707,  56.78,  19.44,   8.38
08/13/2008 19:58:04, 3830, 708,  56.58,  19.38,   8.41
08/13/2008 19:58:04, 3830, 709,  59.09,  20.25,   8.42
08/13/2008 19:59:05, 3830, 706,  57.58,  19.73,   8.42
08/13/2008 19:59:05, 3830, 707,  56.85,  19.46,   8.38
08/13/2008 19:59:05, 3830, 708,  56.56,  19.38,   8.41
08/13/2008 19:59:05, 3830, 709,  59.13,  20.26,   8.42
08/13/2008 20:00:05, 3830, 706,  57.64,  19.75,   8.42
08/13/2008 20:00:05, 3830, 707,  56.78,  19.44,   8.38
08/13/2008 20:00:05, 3830, 708,  56.60,  19.39,   8.41
08/13/2008 20:00:05, 3830, 709,  59.10,  20.25,   8.42
08/13/2008 20:01:04, 3830, 706,  57.62,  19.75,   8.43
08/13/2008 20:01:04, 3830, 707,  56.89,  19.48,   8.38
08/13/2008 20:01:04, 3830, 708,  56.58,  19.38,   8.41
08/13/2008 20:01:04, 3830, 709,  59.14,  20.26,   8.42
08/13/2008 20:02:05, 3830, 706,  57.67,  19.76,   8.43
08/13/2008 20:02:05, 3830, 707,  56.84,  19.46,   8.38
08/13/2008 20:02:05, 3830, 708,  56.59,  19.39,   8.41
08/13/2008 20:02:05, 3830, 709,  59.10,  20.25,   8.42
08/13/2008 20:03:05, 3830, 706,  57.63,  19.75,   8.43
08/13/2008 20:03:05, 3830, 707,  56.97,  19.50,   8.38
08/13/2008 20:03:05, 3830, 708,  56.54,  19.37,   8.41
08/13/2008 20:03:05, 3830, 709,  59.14,  20.27,   8.42
08/13/2008 20:04:04, 3830, 706,  57.67,  19.76,   8.43
08/13/2008 20:04:04, 3830, 707,  56.88,  19.47,   8.38
08/13/2008 20:04:04, 3830, 708,  56.58,  19.38,   8.41
08/13/2008 20:04:04, 3830, 709,  59.12,  20.26,   8.42
08/13/2008 20:05:05, 3830, 706,  57.62,  19.75,   8.43
08/13/2008 20:05:05, 3830, 707,  56.96,  19.50,   8.38
08/13/2008 20:05:05, 3830, 708,  56.55,  19.37,   8.41
08/13/2008 20:05:05, 3830, 709,  59.18,  20.28,   8.42
08/13/2008 20:06:05, 3830, 706,  57.68,  19.77,   8.43
08/13/2008 20:06:05, 3830, 707,  56.83,  19.46,   8.38
08/13/2008 20:06:05, 3830, 708,  56.58,  19.39,   8.41
08/13/2008 20:06:05, 3830, 709,  59.14,  20.27,   8.42
08/13/2008 20:07:06, 3830, 706,  57.63,  19.75,   8.43
08/13/2008 20:07:06, 3830, 707,  56.93,  19.49,   8.38
08/13/2008 20:07:06, 3830, 708,  56.59,  19.39,   8.41
08/13/2008 20:07:06, 3830, 709,  59.18,  20.28,   8.42
08/13/2008 20:08:04, 3830, 706,  57.66,  19.76,   8.43
08/13/2008 20:08:04, 3830, 707,  56.83,  19.46,   8.38
08/13/2008 20:08:04, 3830, 708,  56.60,  19.39,   8.41
08/13/2008 20:08:04, 3830, 709,  59.16,  20.27,   8.42
08/13/2008 20:09:05, 3830, 706,  57.61,  19.74,   8.43
08/13/2008 20:09:05, 3830, 707,  56.96,  19.50,   8.38
08/13/2008 20:09:05, 3830, 708,  56.56,  19.38,   8.41
08/13/2008 20:09:05, 3830, 709,  59.19,  20.28,   8.42
08/13/2008 20:10:05, 3830, 706,  57.67,  19.76,   8.43
08/13/2008 20:10:05, 3830, 707,  56.81,  19.45,   8.38
08/13/2008 20:10:05, 3830, 708,  56.56,  19.38,   8.41
08/13/2008 20:10:05, 3830, 709,  59.16,  20.27,   8.42
08/13/2008 20:11:06, 3830, 706,  57.63,  19.75,   8.43
08/13/2008 20:11:06, 3830, 707,  56.82,  19.45,   8.38
08/13/2008 20:11:06, 3830, 708,  56.56,  19.38,   8.41
08/13/2008 20:11:06, 3830, 709,  59.22,  20.29,   8.42
08/13/2008 20:12:04, 3830, 706,  57.67,  19.76,   8.43
08/13/2008 20:12:04, 3830, 707,  56.74,  19.43,   8.38
08/13/2008 20:12:04, 3830, 708,  56.57,  19.38,   8.41
08/13/2008 20:12:04, 3830, 709,  59.17,  20.28,   8.42
08/13/2008 20:13:05, 3830, 706,  57.62,  19.75,   8.43
08/13/2008 20:13:05, 3830, 707,  56.85,  19.46,   8.38
08/13/2008 20:13:05, 3830, 708,  56.54,  19.37,   8.42
08/13/2008 20:13:05, 3830, 709,  59.23,  20.30,   8.42
08/13/2008 20:14:05, 3830, 706,  57.70,  19.77,   8.43
08/13/2008 20:14:05, 3830, 707,  56.64,  19.39,   8.38
08/13/2008 20:14:05, 3830, 708,  56.57,  19.38,   8.42
08/13/2008 20:14:05, 3830, 709,  59.18,  20.28,   8.42
08/13/2008 20:15:04, 3830, 706,  57.66,  19.76,   8.43
08/13/2008 20:15:04, 3830, 707,  56.71,  19.41,   8.38
08/13/2008 20:15:04, 3830, 708,  56.57,  19.38,   8.42
08/13/2008 20:15:04, 3830, 709,  59.21,  20.29,   8.42
08/13/2008 20:16:05, 3830, 706,  57.67,  19.77,   8.43
08/13/2008 20:16:05, 3830, 707,  56.65,  19.40,   8.38
08/13/2008 20:16:05, 3830, 708,  56.59,  19.39,   8.42
08/13/2008 20:16:05, 3830, 709,  59.20,  20.29,   8.42
08/13/2008 20:17:05, 3830, 706,  57.61,  19.75,   8.43
08/13/2008 20:17:05, 3830, 707,  56.80,  19.45,   8.38
08/13/2008 20:17:05, 3830, 708,  56.57,  19.38,   8.42
08/13/2008 20:17:05, 3830, 709,  59.24,  20.30,   8.42
08/13/2008 20:18:04, 3830, 706,  57.66,  19.76,   8.43
08/13/2008 20:18:04, 3830, 707,  56.68,  19.41,   8.39
08/13/2008 20:18:04, 3830, 708,  56.57,  19.38,   8.42
08/13/2008 20:18:04, 3830, 709,  59.22,  20.29,   8.42
08/13/2008 20:19:05, 3830, 706,  57.62,  19.75,   8.43
08/13/2008 20:19:05, 3830, 707,  56.79,  19.44,   8.39
08/13/2008 20:19:05, 3830, 708,  56.59,  19.39,   8.42
08/13/2008 20:19:05, 3830, 709,  59.27,  20.31,   8.42
08/13/2008 20:20:05, 3830, 706,  57.63,  19.75,   8.43
08/13/2008 20:20:05, 3830, 707,  56.62,  19.39,   8.39
08/13/2008 20:20:05, 3830, 708,  56.59,  19.39,   8.42
08/13/2008 20:20:05, 3830, 709,  59.25,  20.30,   8.43
08/13/2008 20:21:04, 3830, 706,  57.57,  19.73,   8.43
08/13/2008 20:21:04, 3830, 707,  56.71,  19.42,   8.39
08/13/2008 20:21:04, 3830, 708,  56.59,  19.39,   8.42
08/13/2008 20:21:04, 3830, 709,  59.26,  20.31,   8.43
08/13/2008 20:22:05, 3830, 706,  57.63,  19.75,   8.43
08/13/2008 20:22:05, 3830, 707,  56.69,  19.41,   8.39
08/13/2008 20:22:05, 3830, 708,  56.60,  19.39,   8.42
08/13/2008 20:22:05, 3830, 709,  59.21,  20.29,   8.43
08/13/2008 20:23:05, 3830, 706,  57.60,  19.74,   8.43
08/13/2008 20:23:05, 3830, 707,  56.88,  19.48,   8.39
08/13/2008 20:23:05, 3830, 708,  56.58,  19.39,   8.42
08/13/2008 20:23:05, 3830, 709,  59.24,  20.30,   8.43
08/13/2008 20:24:04, 3830, 706,  57.64,  19.75,   8.43
08/13/2008 20:24:04, 3830, 707,  56.79,  19.44,   8.39
08/13/2008 20:24:04, 3830, 708,  56.58,  19.38,   8.42
08/13/2008 20:24:04, 3830, 709,  59.19,  20.29,   8.43
08/13/2008 20:25:05, 3830, 706,  57.64,  19.75,   8.43
08/13/2008 20:25:05, 3830, 707,  56.86,  19.47,   8.39
08/13/2008 20:25:05, 3830, 708,  56.59,  19.39,   8.42
08/13/2008 20:25:05, 3830, 709,  59.26,  20.31,   8.43
08/13/2008 20:26:05, 3830, 706,  57.67,  19.77,   8.43
08/13/2008 20:26:05, 3830, 707,  56.83,  19.46,   8.39
08/13/2008 20:26:05, 3830, 708,  56.61,  19.40,   8.42
08/13/2008 20:26:05, 3830, 709,  59.23,  20.30,   8.43
08/13/2008 20:27:04, 3830, 706,  57.62,  19.75,   8.43
08/13/2008 20:27:04, 3830, 707,  57.03,  19.53,   8.39
08/13/2008 20:27:04, 3830, 708,  56.64,  19.41,   8.42
08/13/2008 20:27:04, 3830, 709,  59.27,  20.31,   8.43
08/13/2008 20:28:05, 3830, 706,  57.65,  19.76,   8.43
08/13/2008 20:28:05, 3830, 707,  57.12,  19.56,   8.39
08/13/2008 20:28:05, 3830, 708,  56.61,  19.40,   8.42
08/13/2008 20:28:05, 3830, 709,  59.25,  20.31,   8.43
08/13/2008 20:29:05, 3830, 706,  57.60,  19.74,   8.43
08/13/2008 20:29:05, 3830, 707,  56.78,  19.44,   8.39
08/13/2008 20:29:05, 3830, 708,  56.58,  19.39,   8.42
08/13/2008 20:29:05, 3830, 709,  59.32,  20.33,   8.43
08/13/2008 20:30:04, 3830, 706,  57.62,  19.75,   8.43
08/13/2008 20:30:04, 3830, 707,  56.53,  19.35,   8.39
08/13/2008 20:30:04, 3830, 708,  56.58,  19.39,   8.42
08/13/2008 20:30:04, 3830, 709,  59.26,  20.31,   8.43
08/13/2008 20:31:04, 3830, 706,  57.61,  19.75,   8.43
08/13/2008 20:31:05, 3830, 707,  56.64,  19.39,   8.39
08/13/2008 20:31:05, 3830, 708,  56.55,  19.38,   8.42
08/13/2008 20:31:05, 3830, 709,  59.30,  20.32,   8.43
08/13/2008 20:32:05, 3830, 706,  57.65,  19.76,   8.43
08/13/2008 20:32:05, 3830, 707,  56.51,  19.35,   8.39
08/13/2008 20:32:05, 3830, 708,  56.56,  19.38,   8.42
08/13/2008 20:32:05, 3830, 709,  59.23,  20.30,   8.43
08/13/2008 20:33:06, 3830, 706,  57.59,  19.74,   8.43
08/13/2008 20:33:06, 3830, 707,  56.64,  19.39,   8.39
08/13/2008 20:33:06, 3830, 708,  56.53,  19.37,   8.42
08/13/2008 20:33:06, 3830, 709,  59.25,  20.31,   8.43
08/13/2008 20:34:04, 3830, 706,  57.63,  19.75,   8.43
08/13/2008 20:34:04, 3830, 707,  56.70,  19.41,   8.39
08/13/2008 20:34:04, 3830, 708,  56.56,  19.38,   8.42
08/13/2008 20:34:04, 3830, 709,  59.20,  20.29,   8.43
08/13/2008 20:35:05, 3830, 706,  57.59,  19.74,   8.43
08/13/2008 20:35:05, 3830, 707,  56.86,  19.47,   8.39
08/13/2008 20:35:05, 3830, 708,  56.50,  19.36,   8.42
08/13/2008 20:35:05, 3830, 709,  59.24,  20.30,   8.43
08/13/2008 20:36:05, 3830, 706,  57.65,  19.76,   8.43
08/13/2008 20:36:05, 3830, 707,  56.80,  19.45,   8.39
08/13/2008 20:36:05, 3830, 708,  56.53,  19.37,   8.42
08/13/2008 20:36:05, 3830, 709,  59.20,  20.29,   8.43
08/13/2008 20:37:04, 3830, 706,  57.62,  19.75,   8.43
08/13/2008 20:37:04, 3830, 707,  56.94,  19.50,   8.39
08/13/2008 20:37:04, 3830, 708,  56.51,  19.36,   8.42
08/13/2008 20:37:04, 3830, 709,  59.26,  20.31,   8.43
08/13/2008 20:38:05, 3830, 706,  57.66,  19.76,   8.43
08/13/2008 20:38:05, 3830, 707,  56.88,  19.48,   8.39
08/13/2008 20:38:05, 3830, 708,  56.52,  19.37,   8.42
08/13/2008 20:38:05, 3830, 709,  59.22,  20.30,   8.43
08/13/2008 20:39:05, 3830, 706,  57.60,  19.74,   8.43
08/13/2008 20:39:05, 3830, 707,  57.00,  19.52,   8.39
08/13/2008 20:39:05, 3830, 708,  56.53,  19.37,   8.42
08/13/2008 20:39:05, 3830, 709,  59.25,  20.31,   8.43
08/13/2008 20:40:04, 3830, 706,  57.63,  19.75,   8.43
08/13/2008 20:40:04, 3830, 707,  56.88,  19.47,   8.39
08/13/2008 20:40:04, 3830, 708,  56.55,  19.38,   8.42
08/13/2008 20:40:04, 3830, 709,  59.21,  20.29,   8.43
08/13/2008 20:41:04, 3830, 706,  57.61,  19.75,   8.43
08/13/2008 20:41:05, 3830, 707,  56.91,  19.49,   8.39
08/13/2008 20:41:05, 3830, 708,  56.56,  19.38,   8.42
08/13/2008 20:41:05, 3830, 709,  59.23,  20.30,   8.43
08/13/2008 20:42:05, 3830, 706,  57.66,  19.76,   8.43
08/13/2008 20:42:05, 3830, 707,  56.98,  19.51,   8.39
08/13/2008 20:42:05, 3830, 708,  56.57,  19.38,   8.42
08/13/2008 20:42:05, 3830, 709,  59.21,  20.29,   8.43
08/13/2008 20:43:06, 3830, 706,  57.61,  19.74,   8.43
08/13/2008 20:43:06, 3830, 707,  57.12,  19.56,   8.39
08/13/2008 20:43:06, 3830, 708,  56.53,  19.37,   8.42
08/13/2008 20:43:06, 3830, 709,  59.25,  20.30,   8.43
08/13/2008 20:44:04, 3830, 706,  57.65,  19.76,   8.43
08/13/2008 20:44:04, 3830, 707,  57.02,  19.52,   8.39
08/13/2008 20:44:04, 3830, 708,  56.53,  19.37,   8.42
08/13/2008 20:44:04, 3830, 709,  59.24,  20.30,   8.43
08/13/2008 20:45:04, 3830, 706,  57.62,  19.75,   8.43
08/13/2008 20:45:05, 3830, 707,  57.07,  19.54,   8.39
08/13/2008 20:45:05, 3830, 708,  56.50,  19.36,   8.42
08/13/2008 20:45:05, 3830, 709,  59.28,  20.32,   8.43
08/13/2008 20:46:05, 3830, 706,  57.65,  19.76,   8.43
08/13/2008 20:46:05, 3830, 707,  56.89,  19.48,   8.39
08/13/2008 20:46:05, 3830, 708,  56.54,  19.37,   8.42
08/13/2008 20:46:05, 3830, 709,  59.23,  20.30,   8.43
08/13/2008 20:47:04, 3830, 706,  57.65,  19.76,   8.43
08/13/2008 20:47:04, 3830, 707,  56.95,  19.50,   8.39
08/13/2008 20:47:04, 3830, 708,  56.50,  19.36,   8.42
08/13/2008 20:47:05, 3830, 709,  59.26,  20.31,   8.43
08/13/2008 20:48:05, 3830, 706,  57.68,  19.77,   8.43
08/13/2008 20:48:05, 3830, 707,  56.93,  19.49,   8.39
08/13/2008 20:48:05, 3830, 708,  56.52,  19.37,   8.42
08/13/2008 20:48:05, 3830, 709,  59.23,  20.30,   8.43
08/13/2008 20:49:04, 3830, 706,  57.64,  19.76,   8.43
08/13/2008 20:49:04, 3830, 707,  56.87,  19.47,   8.39
08/13/2008 20:49:04, 3830, 708,  56.52,  19.37,   8.42
08/13/2008 20:49:04, 3830, 709,  59.29,  20.32,   8.43
08/13/2008 20:50:05, 3830, 706,  57.68,  19.77,   8.43
08/13/2008 20:50:05, 3830, 707,  56.81,  19.45,   8.39
08/13/2008 20:50:05, 3830, 708,  56.51,  19.36,   8.42
08/13/2008 20:50:05, 3830, 709,  59.25,  20.31,   8.43
08/13/2008 20:51:05, 3830, 706,  57.65,  19.76,   8.43
08/13/2008 20:51:05, 3830, 707,  56.94,  19.50,   8.39
08/13/2008 20:51:05, 3830, 708,  56.54,  19.37,   8.42
08/13/2008 20:51:05, 3830, 709,  59.26,  20.31,   8.43
08/13/2008 20:52:04, 3830, 706,  57.67,  19.77,   8.43
08/13/2008 20:52:04, 3830, 707,  56.84,  19.46,   8.39
08/13/2008 20:52:04, 3830, 708,  56.53,  19.37,   8.42
08/13/2008 20:52:04, 3830, 709,  59.23,  20.30,   8.43
08/13/2008 20:53:05, 3830, 706,  57.63,  19.75,   8.43
08/13/2008 20:53:05, 3830, 707,  56.94,  19.50,   8.39
08/13/2008 20:53:05, 3830, 708,  56.51,  19.36,   8.42
08/13/2008 20:53:05, 3830, 709,  59.22,  20.30,   8.43
08/13/2008 20:54:05, 3830, 706,  57.66,  19.76,   8.43
08/13/2008 20:54:05, 3830, 707,  56.70,  19.42,   8.39
08/13/2008 20:54:05, 3830, 708,  56.51,  19.36,   8.42
08/13/2008 20:54:05, 3830, 709,  59.19,  20.29,   8.43
08/13/2008 20:55:04, 3830, 706,  57.61,  19.75,   8.43
08/13/2008 20:55:04, 3830, 707,  56.72,  19.42,   8.39
08/13/2008 20:55:04, 3830, 708,  56.52,  19.37,   8.42
08/13/2008 20:55:04, 3830, 709,  59.22,  20.30,   8.43
08/13/2008 20:56:05, 3830, 706,  57.65,  19.76,   8.43
08/13/2008 20:56:05, 3830, 707,  56.66,  19.40,   8.39
08/13/2008 20:56:05, 3830, 708,  56.52,  19.37,   8.42
08/13/2008 20:56:05, 3830, 709,  59.20,  20.29,   8.43
08/13/2008 20:57:05, 3830, 706,  57.62,  19.75,   8.43
08/13/2008 20:57:05, 3830, 707,  56.80,  19.45,   8.39
08/13/2008 20:57:05, 3830, 708,  56.50,  19.36,   8.42
08/13/2008 20:57:05, 3830, 709,  59.25,  20.31,   8.43
08/13/2008 20:58:04, 3830, 706,  57.66,  19.76,   8.43
08/13/2008 20:58:04, 3830, 707,  56.62,  19.39,   8.39
08/13/2008 20:58:04, 3830, 708,  56.50,  19.36,   8.42
08/13/2008 20:58:04, 3830, 709,  59.20,  20.29,   8.43
08/13/2008 20:59:05, 3830, 706,  57.61,  19.75,   8.43
08/13/2008 20:59:05, 3830, 707,  56.72,  19.42,   8.39
08/13/2008 20:59:05, 3830, 708,  56.50,  19.36,   8.42
08/13/2008 20:59:05, 3830, 709,  59.24,  20.30,   8.43
08/13/2008 21:00:05, 3830, 706,  57.68,  19.77,   8.44
08/13/2008 21:00:05, 3830, 707,  56.64,  19.39,   8.39
08/13/2008 21:00:05, 3830, 708,  56.50,  19.36,   8.42
08/13/2008 21:00:05, 3830, 709,  59.20,  20.29,   8.43
08/13/2008 21:01:04, 3830, 706,  57.63,  19.75,   8.44
08/13/2008 21:01:04, 3830, 707,  56.73,  19.43,   8.39
08/13/2008 21:01:04, 3830, 708,  56.48,  19.35,   8.42
08/13/2008 21:01:04, 3830, 709,  59.24,  20.30,   8.43
08/13/2008 21:02:05, 3830, 706,  57.67,  19.77,   8.44
08/13/2008 21:02:05, 3830, 707,  56.62,  19.39,   8.39
08/13/2008 21:02:05, 3830, 708,  56.49,  19.36,   8.42
08/13/2008 21:02:05, 3830, 709,  59.20,  20.29,   8.43
08/13/2008 21:03:05, 3830, 706,  57.64,  19.76,   8.44
08/13/2008 21:03:05, 3830, 707,  56.57,  19.37,   8.39
08/13/2008 21:03:05, 3830, 708,  56.50,  19.36,   8.42
08/13/2008 21:03:05, 3830, 709,  59.27,  20.31,   8.43
08/13/2008 21:04:04, 3830, 706,  57.66,  19.76,   8.44
08/13/2008 21:04:04, 3830, 707,  56.43,  19.32,   8.39
08/13/2008 21:04:04, 3830, 708,  56.51,  19.36,   8.42
08/13/2008 21:04:04, 3830, 709,  59.23,  20.30,   8.43
08/13/2008 21:05:05, 3830, 706,  57.64,  19.76,   8.44
08/13/2008 21:05:05, 3830, 707,  56.55,  19.36,   8.39
08/13/2008 21:05:05, 3830, 708,  56.48,  19.35,   8.42
08/13/2008 21:05:05, 3830, 709,  59.28,  20.32,   8.43
08/13/2008 21:06:05, 3830, 706,  57.69,  19.77,   8.44
08/13/2008 21:06:05, 3830, 707,  56.48,  19.34,   8.39
08/13/2008 21:06:05, 3830, 708,  56.49,  19.36,   8.42
08/13/2008 21:06:05, 3830, 709,  59.23,  20.30,   8.43
08/13/2008 21:07:04, 3830, 706,  57.64,  19.76,   8.44
08/13/2008 21:07:04, 3830, 707,  56.65,  19.40,   8.39
08/13/2008 21:07:04, 3830, 708,  56.48,  19.36,   8.42
08/13/2008 21:07:04, 3830, 709,  59.26,  20.31,   8.43
08/13/2008 21:08:05, 3830, 706,  57.67,  19.77,   8.44
08/13/2008 21:08:05, 3830, 707,  56.49,  19.34,   8.39
08/13/2008 21:08:05, 3830, 708,  56.48,  19.36,   8.42
08/13/2008 21:08:05, 3830, 709,  59.22,  20.30,   8.43
08/13/2008 21:09:05, 3830, 706,  57.64,  19.76,   8.44
08/13/2008 21:09:05, 3830, 707,  56.59,  19.38,   8.39
08/13/2008 21:09:05, 3830, 708,  56.48,  19.36,   8.42
08/13/2008 21:09:05, 3830, 709,  59.27,  20.31,   8.43
08/13/2008 21:10:04, 3830, 706,  57.69,  19.77,   8.44
08/13/2008 21:10:04, 3830, 707,  56.53,  19.36,   8.39
08/13/2008 21:10:04, 3830, 708,  56.49,  19.36,   8.42
08/13/2008 21:10:04, 3830, 709,  59.23,  20.30,   8.43
08/13/2008 21:11:05, 3830, 706,  57.63,  19.75,   8.44
08/13/2008 21:11:05, 3830, 707,  56.67,  19.40,   8.39
08/13/2008 21:11:05, 3830, 708,  56.48,  19.36,   8.43
08/13/2008 21:11:05, 3830, 709,  59.27,  20.31,   8.43
08/13/2008 21:12:05, 3830, 706,  57.69,  19.77,   8.44
08/13/2008 21:12:05, 3830, 707,  56.53,  19.36,   8.39
08/13/2008 21:12:05, 3830, 708,  56.50,  19.36,   8.43
08/13/2008 21:12:05, 3830, 709,  59.24,  20.31,   8.43
08/13/2008 21:13:06, 3830, 706,  57.65,  19.76,   8.44
08/13/2008 21:13:06, 3830, 707,  56.57,  19.37,   8.39
08/13/2008 21:13:06, 3830, 708,  56.49,  19.36,   8.43
08/13/2008 21:13:06, 3830, 709,  59.29,  20.32,   8.43
08/13/2008 21:14:04, 3830, 706,  57.70,  19.78,   8.44
08/13/2008 21:14:04, 3830, 707,  56.44,  19.33,   8.39
08/13/2008 21:14:04, 3830, 708,  56.50,  19.36,   8.43
08/13/2008 21:14:04, 3830, 709,  59.26,  20.31,   8.43
08/13/2008 21:15:05, 3830, 706,  57.63,  19.75,   8.44
08/13/2008 21:15:05, 3830, 707,  56.58,  19.38,   8.39
08/13/2008 21:15:05, 3830, 708,  56.45,  19.35,   8.43
08/13/2008 21:15:05, 3830, 709,  59.28,  20.32,   8.43
08/13/2008 21:16:05, 3830, 706,  57.67,  19.77,   8.44
08/13/2008 21:16:05, 3830, 707,  56.47,  19.34,   8.39
08/13/2008 21:16:05, 3830, 708,  56.46,  19.35,   8.43
08/13/2008 21:16:05, 3830, 709,  59.26,  20.31,   8.43
08/13/2008 21:17:06, 3830, 706,  57.65,  19.76,   8.44
08/13/2008 21:17:06, 3830, 707,  56.55,  19.37,   8.39
08/13/2008 21:17:06, 3830, 708,  56.43,  19.34,   8.43
08/13/2008 21:17:06, 3830, 709,  59.27,  20.32,   8.43
08/13/2008 21:18:04, 3830, 706,  57.67,  19.77,   8.44
08/13/2008 21:18:04, 3830, 707,  56.48,  19.34,   8.39
08/13/2008 21:18:04, 3830, 708,  56.44,  19.34,   8.43
08/13/2008 21:18:04, 3830, 709,  59.21,  20.30,   8.43
08/13/2008 21:19:05, 3830, 706,  57.65,  19.76,   8.44
08/13/2008 21:19:05, 3830, 707,  56.53,  19.36,   8.39
08/13/2008 21:19:05, 3830, 708,  56.40,  19.33,   8.43
08/13/2008 21:19:05, 3830, 709,  59.25,  20.31,   8.43
08/13/2008 21:20:05, 3830, 706,  57.67,  19.77,   8.44
08/13/2008 21:20:05, 3830, 707,  56.38,  19.31,   8.39
08/13/2008 21:20:05, 3830, 708,  56.43,  19.34,   8.43
08/13/2008 21:20:05, 3830, 709,  59.23,  20.30,   8.43
08/13/2008 21:21:04, 3830, 706,  57.63,  19.76,   8.44
08/13/2008 21:21:04, 3830, 707,  56.45,  19.33,   8.39
08/13/2008 21:21:04, 3830, 708,  56.40,  19.33,   8.43
08/13/2008 21:21:04, 3830, 709,  59.25,  20.31,   8.43
08/13/2008 21:22:05, 3830, 706,  57.65,  19.76,   8.44
08/13/2008 21:22:05, 3830, 707,  56.37,  19.30,   8.39
08/13/2008 21:22:05, 3830, 708,  56.43,  19.34,   8.43
08/13/2008 21:22:05, 3830, 709,  59.21,  20.30,   8.43
08/13/2008 21:23:05, 3830, 706,  57.64,  19.76,   8.44
08/13/2008 21:23:05, 3830, 707,  56.43,  19.32,   8.39
08/13/2008 21:23:05, 3830, 708,  56.40,  19.33,   8.43
08/13/2008 21:23:05, 3830, 709,  59.25,  20.31,   8.43
08/13/2008 21:24:04, 3830, 706,  57.66,  19.77,   8.44
08/13/2008 21:24:04, 3830, 707,  56.33,  19.29,   8.39
08/13/2008 21:24:04, 3830, 708,  56.42,  19.33,   8.43
08/13/2008 21:24:04, 3830, 709,  59.19,  20.29,   8.43
08/13/2008 21:25:05, 3830, 706,  57.62,  19.75,   8.44
08/13/2008 21:25:05, 3830, 707,  56.39,  19.31,   8.39
08/13/2008 21:25:05, 3830, 708,  56.44,  19.34,   8.43
08/13/2008 21:25:05, 3830, 709,  59.23,  20.30,   8.43
08/13/2008 21:26:05, 3830, 706,  57.65,  19.76,   8.44
08/13/2008 21:26:05, 3830, 707,  56.23,  19.25,   8.39
08/13/2008 21:26:05, 3830, 708,  56.49,  19.36,   8.43
08/13/2008 21:26:05, 3830, 709,  59.20,  20.29,   8.43
08/13/2008 21:27:04, 3830, 706,  57.63,  19.75,   8.44
08/13/2008 21:27:04, 3830, 707,  56.33,  19.29,   8.39
08/13/2008 21:27:04, 3830, 708,  56.51,  19.37,   8.43
08/13/2008 21:27:04, 3830, 709,  59.23,  20.30,   8.43
08/13/2008 21:28:05, 3830, 706,  57.66,  19.76,   8.44
08/13/2008 21:28:05, 3830, 707,  56.23,  19.26,   8.39
08/13/2008 21:28:05, 3830, 708,  56.54,  19.38,   8.43
08/13/2008 21:28:05, 3830, 709,  59.21,  20.30,   8.43
08/13/2008 21:29:05, 3830, 706,  57.65,  19.76,   8.44
08/13/2008 21:29:05, 3830, 707,  56.61,  19.39,   8.39
08/13/2008 21:29:05, 3830, 708,  56.54,  19.38,   8.43
08/13/2008 21:29:05, 3830, 709,  59.23,  20.30,   8.43
08/13/2008 21:30:04, 3830, 706,  57.68,  19.77,   8.44
08/13/2008 21:30:04, 3830, 707,  56.31,  19.28,   8.39
08/13/2008 21:30:04, 3830, 708,  56.56,  19.38,   8.43
08/13/2008 21:30:04, 3830, 709,  59.19,  20.29,   8.43
08/13/2008 21:31:04, 3830, 706,  57.67,  19.77,   8.44
08/13/2008 21:31:04, 3830, 707,  56.45,  19.33,   8.39
08/13/2008 21:31:04, 3830, 708,  56.60,  19.40,   8.43
08/13/2008 21:31:05, 3830, 709,  59.26,  20.31,   8.43
08/13/2008 21:32:05, 3830, 706,  57.72,  19.78,   8.44
08/13/2008 21:32:05, 3830, 707,  56.39,  19.31,   8.39
08/13/2008 21:32:05, 3830, 708,  56.60,  19.40,   8.43
08/13/2008 21:32:05, 3830, 709,  59.24,  20.31,   8.43
08/13/2008 21:33:05, 3830, 706,  57.67,  19.77,   8.44
08/13/2008 21:33:05, 3830, 707,  56.61,  19.38,   8.39
08/13/2008 21:33:05, 3830, 708,  56.59,  19.40,   8.43
08/13/2008 21:33:05, 3830, 709,  59.26,  20.31,   8.43
08/13/2008 21:34:04, 3830, 706,  57.71,  19.78,   8.44
08/13/2008 21:34:04, 3830, 707,  56.37,  19.30,   8.39
08/13/2008 21:34:04, 3830, 708,  56.60,  19.40,   8.43
08/13/2008 21:34:04, 3830, 709,  59.19,  20.29,   8.43
08/13/2008 21:35:05, 3830, 706,  57.67,  19.77,   8.44
08/13/2008 21:35:05, 3830, 707,  56.55,  19.36,   8.39
08/13/2008 21:35:05, 3830, 708,  56.66,  19.42,   8.43
08/13/2008 21:35:05, 3830, 709,  59.24,  20.31,   8.43
08/13/2008 21:36:05, 3830, 706,  57.73,  19.79,   8.44
08/13/2008 21:36:05, 3830, 707,  56.37,  19.30,   8.39
08/13/2008 21:36:05, 3830, 708,  56.62,  19.40,   8.43
08/13/2008 21:36:05, 3830, 709,  59.18,  20.29,   8.43
08/13/2008 21:37:04, 3830, 706,  57.71,  19.78,   8.44
08/13/2008 21:37:04, 3830, 707,  56.56,  19.37,   8.39
08/13/2008 21:37:04, 3830, 708,  56.68,  19.43,   8.43
08/13/2008 21:37:05, 3830, 709,  59.21,  20.30,   8.43
08/13/2008 21:38:05, 3830, 706,  57.75,  19.80,   8.44
08/13/2008 21:38:05, 3830, 707,  56.37,  19.30,   8.39
08/13/2008 21:38:05, 3830, 708,  56.66,  19.42,   8.43
08/13/2008 21:38:05, 3830, 709,  59.20,  20.29,   8.43
08/13/2008 21:39:05, 3830, 706,  57.70,  19.78,   8.44
08/13/2008 21:39:05, 3830, 707,  56.46,  19.34,   8.39
08/13/2008 21:39:05, 3830, 708,  56.71,  19.44,   8.43
08/13/2008 21:39:05, 3830, 709,  59.25,  20.31,   8.43
08/13/2008 21:40:04, 3830, 706,  57.73,  19.79,   8.44
08/13/2008 21:40:04, 3830, 707,  56.22,  19.25,   8.39
08/13/2008 21:40:04, 3830, 708,  56.67,  19.42,   8.43
08/13/2008 21:40:04, 3830, 709,  59.19,  20.29,   8.43
08/13/2008 21:41:04, 3830, 706,  57.69,  19.78,   8.44
08/13/2008 21:41:05, 3830, 707,  56.35,  19.30,   8.39
08/13/2008 21:41:05, 3830, 708,  56.71,  19.43,   8.43
08/13/2008 21:41:05, 3830, 709,  59.23,  20.30,   8.43
08/13/2008 21:42:05, 3830, 706,  57.72,  19.79,   8.44
08/13/2008 21:42:05, 3830, 707,  56.12,  19.22,   8.39
08/13/2008 21:42:05, 3830, 708,  56.69,  19.43,   8.43
08/13/2008 21:42:05, 3830, 709,  59.21,  20.29,   8.43
08/13/2008 21:43:05, 3830, 706,  57.69,  19.78,   8.44
08/13/2008 21:43:05, 3830, 707,  56.28,  19.27,   8.39
08/13/2008 21:43:05, 3830, 708,  56.76,  19.45,   8.43
08/13/2008 21:43:05, 3830, 709,  59.26,  20.31,   8.43
08/13/2008 21:44:04, 3830, 706,  57.72,  19.79,   8.44
08/13/2008 21:44:04, 3830, 707,  56.13,  19.22,   8.39
08/13/2008 21:44:04, 3830, 708,  56.72,  19.44,   8.43
08/13/2008 21:44:04, 3830, 709,  59.22,  20.30,   8.43
08/13/2008 21:45:05, 3830, 706,  57.67,  19.77,   8.44
08/13/2008 21:45:05, 3830, 707,  56.32,  19.29,   8.39
08/13/2008 21:45:05, 3830, 708,  56.71,  19.44,   8.43
08/13/2008 21:45:05, 3830, 709,  59.26,  20.31,   8.44
08/13/2008 21:46:05, 3830, 706,  57.73,  19.79,   8.44
08/13/2008 21:46:05, 3830, 707,  56.17,  19.23,   8.39
08/13/2008 21:46:05, 3830, 708,  56.70,  19.43,   8.43
08/13/2008 21:46:05, 3830, 709,  59.26,  20.31,   8.44
08/13/2008 21:47:04, 3830, 706,  57.69,  19.78,   8.44
08/13/2008 21:47:04, 3830, 707,  56.27,  19.27,   8.39
08/13/2008 21:47:04, 3830, 708,  56.67,  19.42,   8.43
08/13/2008 21:47:04, 3830, 709,  59.28,  20.32,   8.44
08/13/2008 21:48:05, 3830, 706,  57.72,  19.79,   8.44
08/13/2008 21:48:05, 3830, 707,  56.22,  19.25,   8.39
08/13/2008 21:48:05, 3830, 708,  56.62,  19.40,   8.43
08/13/2008 21:48:05, 3830, 709,  59.24,  20.31,   8.44
08/13/2008 21:49:05, 3830, 706,  57.69,  19.78,   8.44
08/13/2008 21:49:05, 3830, 707,  56.35,  19.30,   8.39
08/13/2008 21:49:05, 3830, 708,  56.62,  19.40,   8.43
08/13/2008 21:49:05, 3830, 709,  59.27,  20.32,   8.44
08/13/2008 21:50:04, 3830, 706,  57.76,  19.80,   8.44
08/13/2008 21:50:04, 3830, 707,  56.25,  19.26,   8.39
08/13/2008 21:50:04, 3830, 708,  56.58,  19.39,   8.43
08/13/2008 21:50:04, 3830, 709,  59.25,  20.31,   8.44
08/13/2008 21:51:05, 3830, 706,  57.71,  19.78,   8.44
08/13/2008 21:51:05, 3830, 707,  56.41,  19.32,   8.39
08/13/2008 21:51:05, 3830, 708,  56.57,  19.39,   8.43
08/13/2008 21:51:05, 3830, 709,  59.27,  20.32,   8.44
08/13/2008 21:52:05, 3830, 706,  57.76,  19.80,   8.44
08/13/2008 21:52:05, 3830, 707,  56.20,  19.25,   8.39
08/13/2008 21:52:05, 3830, 708,  56.55,  19.38,   8.43
08/13/2008 21:52:05, 3830, 709,  59.23,  20.30,   8.44
08/13/2008 21:53:06, 3830, 706,  57.72,  19.79,   8.44
08/13/2008 21:53:06, 3830, 707,  56.35,  19.30,   8.39
08/13/2008 21:53:06, 3830, 708,  56.58,  19.39,   8.43
08/13/2008 21:53:06, 3830, 709,  59.27,  20.32,   8.44
08/13/2008 21:54:04, 3830, 706,  57.76,  19.80,   8.44
08/13/2008 21:54:04, 3830, 707,  56.24,  19.26,   8.39
08/13/2008 21:54:04, 3830, 708,  56.59,  19.39,   8.43
08/13/2008 21:54:04, 3830, 709,  59.26,  20.31,   8.44
08/13/2008 21:55:05, 3830, 706,  57.71,  19.78,   8.44
08/13/2008 21:55:05, 3830, 707,  56.40,  19.31,   8.39
08/13/2008 21:55:05, 3830, 708,  56.62,  19.40,   8.43
08/13/2008 21:55:05, 3830, 709,  59.31,  20.33,   8.44
08/13/2008 21:56:05, 3830, 706,  57.75,  19.80,   8.44
08/13/2008 21:56:05, 3830, 707,  56.21,  19.25,   8.39
08/13/2008 21:56:05, 3830, 708,  56.61,  19.40,   8.43
08/13/2008 21:56:05, 3830, 709,  59.30,  20.33,   8.44
08/13/2008 21:57:04, 3830, 706,  57.70,  19.78,   8.44
08/13/2008 21:57:04, 3830, 707,  56.33,  19.29,   8.40
08/13/2008 21:57:04, 3830, 708,  56.66,  19.42,   8.43
08/13/2008 21:57:04, 3830, 709,  59.33,  20.34,   8.44
08/13/2008 21:58:05, 3830, 706,  57.73,  19.79,   8.44
08/13/2008 21:58:05, 3830, 707,  56.13,  19.22,   8.40
08/13/2008 21:58:05, 3830, 708,  56.60,  19.40,   8.43
08/13/2008 21:58:05, 3830, 709,  59.27,  20.32,   8.44
08/13/2008 21:59:05, 3830, 706,  57.67,  19.77,   8.44
08/13/2008 21:59:05, 3830, 707,  56.20,  19.25,   8.40
08/13/2008 21:59:05, 3830, 708,  56.62,  19.41,   8.43
08/13/2008 21:59:05, 3830, 709,  59.30,  20.33,   8.44
08/13/2008 22:00:04, 3830, 706,  57.70,  19.78,   8.44
08/13/2008 22:00:04, 3830, 707,  56.06,  19.20,   8.40
08/13/2008 22:00:04, 3830, 708,  56.60,  19.40,   8.43
08/13/2008 22:00:04, 3830, 709,  59.27,  20.32,   8.44
08/13/2008 22:01:05, 3830, 706,  57.67,  19.77,   8.44
08/13/2008 22:01:05, 3830, 707,  56.23,  19.26,   8.40
08/13/2008 22:01:05, 3830, 708,  56.66,  19.42,   8.43
08/13/2008 22:01:05, 3830, 709,  59.33,  20.34,   8.44
08/13/2008 22:02:05, 3830, 706,  57.75,  19.80,   8.44
08/13/2008 22:02:05, 3830, 707,  56.05,  19.20,   8.40
08/13/2008 22:02:05, 3830, 708,  56.62,  19.41,   8.43
08/13/2008 22:02:05, 3830, 709,  59.29,  20.33,   8.44
08/13/2008 22:03:06, 3830, 706,  57.72,  19.79,   8.44
08/13/2008 22:03:06, 3830, 707,  56.17,  19.24,   8.40
08/13/2008 22:03:06, 3830, 708,  56.63,  19.41,   8.43
08/13/2008 22:03:06, 3830, 709,  59.32,  20.34,   8.44
08/13/2008 22:04:04, 3830, 706,  57.77,  19.81,   8.45
08/13/2008 22:04:04, 3830, 707,  56.05,  19.20,   8.40
08/13/2008 22:04:04, 3830, 708,  56.58,  19.39,   8.43
08/13/2008 22:04:04, 3830, 709,  59.31,  20.33,   8.44
08/13/2008 22:05:05, 3830, 706,  57.72,  19.79,   8.45
08/13/2008 22:05:05, 3830, 707,  56.24,  19.26,   8.40
08/13/2008 22:05:05, 3830, 708,  56.53,  19.38,   8.44
08/13/2008 22:05:05, 3830, 709,  59.33,  20.34,   8.44
08/13/2008 22:06:05, 3830, 706,  57.76,  19.80,   8.45
08/13/2008 22:06:05, 3830, 707,  56.08,  19.21,   8.40
08/13/2008 22:06:05, 3830, 708,  56.50,  19.37,   8.44
08/13/2008 22:06:05, 3830, 709,  59.27,  20.32,   8.44
08/13/2008 22:07:04, 3830, 706,  57.71,  19.79,   8.45
08/13/2008 22:07:04, 3830, 707,  56.20,  19.25,   8.40
08/13/2008 22:07:04, 3830, 708,  56.48,  19.36,   8.44
08/13/2008 22:07:04, 3830, 709,  59.32,  20.34,   8.44
08/13/2008 22:08:05, 3830, 706,  57.76,  19.80,   8.45
08/13/2008 22:08:05, 3830, 707,  56.11,  19.22,   8.40
08/13/2008 22:08:05, 3830, 708,  56.49,  19.36,   8.44
08/13/2008 22:08:05, 3830, 709,  59.30,  20.33,   8.44
08/13/2008 22:09:05, 3830, 706,  57.72,  19.79,   8.45
08/13/2008 22:09:05, 3830, 707,  56.24,  19.26,   8.40
08/13/2008 22:09:05, 3830, 708,  56.55,  19.39,   8.44
08/13/2008 22:09:05, 3830, 709,  59.32,  20.34,   8.45
08/13/2008 22:10:04, 3830, 706,  57.74,  19.80,   8.45
08/13/2008 22:10:04, 3830, 707,  56.14,  19.23,   8.40
08/13/2008 22:10:04, 3830, 708,  56.52,  19.37,   8.44
08/13/2008 22:10:04, 3830, 709,  59.28,  20.32,   8.45
08/13/2008 22:11:04, 3830, 706,  57.73,  19.80,   8.45
08/13/2008 22:11:05, 3830, 707,  56.30,  19.28,   8.40
08/13/2008 22:11:05, 3830, 708,  56.56,  19.39,   8.44
08/13/2008 22:11:05, 3830, 709,  59.37,  20.36,   8.45
08/13/2008 22:12:05, 3830, 706,  57.77,  19.81,   8.45
08/13/2008 22:12:05, 3830, 707,  56.22,  19.26,   8.40
08/13/2008 22:12:05, 3830, 708,  56.55,  19.38,   8.44
08/13/2008 22:12:05, 3830, 709,  59.28,  20.33,   8.45
08/13/2008 22:13:05, 3830, 706,  57.72,  19.79,   8.45
08/13/2008 22:13:06, 3830, 707,  56.29,  19.28,   8.40
08/13/2008 22:13:06, 3830, 708,  56.54,  19.38,   8.44
08/13/2008 22:13:06, 3830, 709,  59.32,  20.34,   8.45
08/13/2008 22:14:04, 3830, 706,  57.75,  19.80,   8.45
08/13/2008 22:14:04, 3830, 707,  56.20,  19.25,   8.40
08/13/2008 22:14:04, 3830, 708,  56.52,  19.37,   8.44
08/13/2008 22:14:04, 3830, 709,  59.27,  20.32,   8.45
08/13/2008 22:15:05, 3830, 706,  57.72,  19.79,   8.45
08/13/2008 22:15:05, 3830, 707,  56.20,  19.25,   8.40
08/13/2008 22:15:05, 3830, 708,  56.54,  19.38,   8.44
08/13/2008 22:15:05, 3830, 709,  59.31,  20.34,   8.45
08/13/2008 22:16:05, 3830, 706,  57.77,  19.81,   8.45
08/13/2008 22:16:05, 3830, 707,  56.18,  19.24,   8.40
08/13/2008 22:16:05, 3830, 708,  56.53,  19.38,   8.44
08/13/2008 22:16:05, 3830, 709,  59.27,  20.32,   8.45
08/13/2008 22:17:04, 3830, 706,  57.70,  19.79,   8.45
08/13/2008 22:17:04, 3830, 707,  56.34,  19.30,   8.41
08/13/2008 22:17:04, 3830, 708,  56.52,  19.38,   8.44
08/13/2008 22:17:04, 3830, 709,  59.29,  20.33,   8.45
08/13/2008 22:18:05, 3830, 706,  57.77,  19.81,   8.45
08/13/2008 22:18:05, 3830, 707,  56.21,  19.25,   8.41
08/13/2008 22:18:05, 3830, 708,  56.49,  19.37,   8.44
08/13/2008 22:18:05, 3830, 709,  59.25,  20.32,   8.45
08/13/2008 22:19:05, 3830, 706,  57.74,  19.80,   8.45
08/13/2008 22:19:05, 3830, 707,  56.35,  19.30,   8.41
08/13/2008 22:19:05, 3830, 708,  56.51,  19.37,   8.44
08/13/2008 22:19:05, 3830, 709,  59.32,  20.34,   8.45
08/13/2008 22:20:04, 3830, 706,  57.76,  19.81,   8.45
08/13/2008 22:20:04, 3830, 707,  56.32,  19.29,   8.41
08/13/2008 22:20:04, 3830, 708,  56.50,  19.37,   8.44
08/13/2008 22:20:05, 3830, 709,  59.27,  20.32,   8.45
08/13/2008 22:21:05, 3830, 706,  57.72,  19.79,   8.45
08/13/2008 22:21:05, 3830, 707,  56.33,  19.30,   8.41
08/13/2008 22:21:05, 3830, 708,  56.51,  19.37,   8.44
08/13/2008 22:21:05, 3830, 709,  59.29,  20.33,   8.45
08/13/2008 22:22:04, 3830, 706,  57.75,  19.80,   8.45
08/13/2008 22:22:04, 3830, 707,  56.23,  19.26,   8.41
08/13/2008 22:22:04, 3830, 708,  56.51,  19.37,   8.44
08/13/2008 22:22:04, 3830, 709,  59.27,  20.32,   8.45
08/13/2008 22:23:05, 3830, 706,  57.70,  19.79,   8.45
08/13/2008 22:23:05, 3830, 707,  56.35,  19.30,   8.41
08/13/2008 22:23:05, 3830, 708,  56.58,  19.40,   8.44
08/13/2008 22:23:05, 3830, 709,  59.32,  20.34,   8.45
08/13/2008 22:24:04, 3830, 706,  57.74,  19.80,   8.45
08/13/2008 22:24:04, 3830, 707,  56.31,  19.29,   8.40
08/13/2008 22:24:04, 3830, 708,  56.59,  19.40,   8.44
08/13/2008 22:24:04, 3830, 709,  59.27,  20.32,   8.45
08/13/2008 22:25:05, 3830, 706,  57.71,  19.79,   8.45
08/13/2008 22:25:05, 3830, 707,  56.36,  19.30,   8.40
08/13/2008 22:25:05, 3830, 708,  56.53,  19.38,   8.44
08/13/2008 22:25:05, 3830, 709,  59.29,  20.33,   8.45
08/13/2008 22:26:05, 3830, 706,  57.76,  19.80,   8.45
08/13/2008 22:26:05, 3830, 707,  56.29,  19.28,   8.40
08/13/2008 22:26:05, 3830, 708,  56.52,  19.38,   8.44
08/13/2008 22:26:05, 3830, 709,  59.26,  20.32,   8.45
08/13/2008 22:27:04, 3830, 706,  57.71,  19.79,   8.45
08/13/2008 22:27:04, 3830, 707,  56.41,  19.32,   8.40
08/13/2008 22:27:04, 3830, 708,  56.53,  19.38,   8.44
08/13/2008 22:27:04, 3830, 709,  59.32,  20.34,   8.45
08/13/2008 22:28:05, 3830, 706,  57.77,  19.81,   8.45
08/13/2008 22:28:05, 3830, 707,  56.35,  19.30,   8.40
08/13/2008 22:28:05, 3830, 708,  56.54,  19.38,   8.44
08/13/2008 22:28:05, 3830, 709,  59.30,  20.33,   8.45
08/13/2008 22:29:05, 3830, 706,  57.72,  19.79,   8.45
08/13/2008 22:29:05, 3830, 707,  56.53,  19.36,   8.40
08/13/2008 22:29:05, 3830, 708,  56.57,  19.39,   8.44
08/13/2008 22:29:05, 3830, 709,  59.30,  20.33,   8.45
08/13/2008 22:30:04, 3830, 706,  57.76,  19.80,   8.45
08/13/2008 22:30:04, 3830, 707,  56.43,  19.33,   8.40
08/13/2008 22:30:04, 3830, 708,  56.54,  19.38,   8.44
08/13/2008 22:30:04, 3830, 709,  59.27,  20.32,   8.45
08/13/2008 22:31:05, 3830, 706,  57.71,  19.79,   8.45
08/13/2008 22:31:05, 3830, 707,  56.46,  19.34,   8.40
08/13/2008 22:31:05, 3830, 708,  56.53,  19.38,   8.44
08/13/2008 22:31:05, 3830, 709,  59.31,  20.34,   8.45
08/13/2008 22:32:05, 3830, 706,  57.76,  19.80,   8.45
08/13/2008 22:32:05, 3830, 707,  56.38,  19.31,   8.40
08/13/2008 22:32:05, 3830, 708,  56.54,  19.38,   8.44
08/13/2008 22:32:05, 3830, 709,  59.29,  20.33,   8.45
08/13/2008 22:33:04, 3830, 706,  57.71,  19.79,   8.45
08/13/2008 22:33:04, 3830, 707,  56.55,  19.37,   8.40
08/13/2008 22:33:04, 3830, 708,  56.54,  19.38,   8.44
08/13/2008 22:33:04, 3830, 709,  59.30,  20.33,   8.45
08/13/2008 22:34:05, 3830, 706,  57.77,  19.81,   8.45
08/13/2008 22:34:05, 3830, 707,  56.38,  19.31,   8.40
08/13/2008 22:34:05, 3830, 708,  56.57,  19.39,   8.44
08/13/2008 22:34:05, 3830, 709,  59.29,  20.33,   8.45
08/13/2008 22:35:05, 3830, 706,  57.73,  19.79,   8.45
08/13/2008 22:35:05, 3830, 707,  56.38,  19.31,   8.40
08/13/2008 22:35:05, 3830, 708,  56.55,  19.38,   8.44
08/13/2008 22:35:05, 3830, 709,  59.33,  20.34,   8.45
08/13/2008 22:36:04, 3830, 706,  57.77,  19.81,   8.45
08/13/2008 22:36:04, 3830, 707,  56.23,  19.26,   8.40
08/13/2008 22:36:04, 3830, 708,  56.54,  19.38,   8.44
08/13/2008 22:36:04, 3830, 709,  59.31,  20.34,   8.45
08/13/2008 22:37:05, 3830, 706,  57.72,  19.79,   8.45
08/13/2008 22:37:05, 3830, 707,  56.37,  19.31,   8.40
08/13/2008 22:37:05, 3830, 708,  56.54,  19.38,   8.44
08/13/2008 22:37:05, 3830, 709,  59.35,  20.35,   8.45
08/13/2008 22:38:05, 3830, 706,  57.75,  19.80,   8.45
08/13/2008 22:38:05, 3830, 707,  56.14,  19.23,   8.40
08/13/2008 22:38:05, 3830, 708,  56.52,  19.37,   8.44
08/13/2008 22:38:05, 3830, 709,  59.32,  20.34,   8.45
08/13/2008 22:39:05, 3830, 706,  57.72,  19.79,   8.45
08/13/2008 22:39:06, 3830, 707,  56.16,  19.23,   8.40
08/13/2008 22:39:06, 3830, 708,  56.53,  19.38,   8.44
08/13/2008 22:39:06, 3830, 709,  59.35,  20.35,   8.44
08/13/2008 22:40:04, 3830, 706,  57.76,  19.80,   8.45
08/13/2008 22:40:04, 3830, 707,  55.98,  19.17,   8.40
08/13/2008 22:40:04, 3830, 708,  56.58,  19.39,   8.44
08/13/2008 22:40:04, 3830, 709,  59.31,  20.34,   8.45
08/13/2008 22:41:05, 3830, 706,  57.73,  19.79,   8.45
08/13/2008 22:41:05, 3830, 707,  56.16,  19.23,   8.40
08/13/2008 22:41:05, 3830, 708,  56.55,  19.38,   8.44
08/13/2008 22:41:05, 3830, 709,  59.33,  20.34,   8.44
08/13/2008 22:42:05, 3830, 706,  57.77,  19.81,   8.45
08/13/2008 22:42:05, 3830, 707,  55.98,  19.17,   8.40
08/13/2008 22:42:05, 3830, 708,  56.54,  19.38,   8.44
08/13/2008 22:42:05, 3830, 709,  59.32,  20.34,   8.44
08/13/2008 22:43:06, 3830, 706,  57.74,  19.80,   8.45
08/13/2008 22:43:06, 3830, 707,  56.11,  19.22,   8.40
08/13/2008 22:43:06, 3830, 708,  56.54,  19.38,   8.44
08/13/2008 22:43:06, 3830, 709,  59.37,  20.35,   8.44
08/13/2008 22:44:04, 3830, 706,  57.76,  19.80,   8.45
08/13/2008 22:44:04, 3830, 707,  55.99,  19.18,   8.40
08/13/2008 22:44:04, 3830, 708,  56.53,  19.38,   8.44
08/13/2008 22:44:04, 3830, 709,  59.34,  20.34,   8.44
08/13/2008 22:45:05, 3830, 706,  57.73,  19.79,   8.45
08/13/2008 22:45:05, 3830, 707,  56.16,  19.23,   8.40
08/13/2008 22:45:05, 3830, 708,  56.53,  19.38,   8.44
08/13/2008 22:45:05, 3830, 709,  59.37,  20.35,   8.44
08/13/2008 22:46:05, 3830, 706,  57.77,  19.81,   8.44
08/13/2008 22:46:05, 3830, 707,  55.98,  19.17,   8.40
08/13/2008 22:46:05, 3830, 708,  56.51,  19.37,   8.43
08/13/2008 22:46:05, 3830, 709,  59.33,  20.34,   8.44
08/13/2008 22:47:06, 3830, 706,  57.72,  19.79,   8.44
08/13/2008 22:47:06, 3830, 707,  56.13,  19.22,   8.40
08/13/2008 22:47:06, 3830, 708,  56.53,  19.38,   8.43
08/13/2008 22:47:06, 3830, 709,  59.37,  20.35,   8.44
08/13/2008 22:48:04, 3830, 706,  57.77,  19.80,   8.44
08/13/2008 22:48:04, 3830, 707,  55.94,  19.16,   8.40
08/13/2008 22:48:04, 3830, 708,  56.54,  19.38,   8.43
08/13/2008 22:48:04, 3830, 709,  59.33,  20.34,   8.44
08/13/2008 22:49:05, 3830, 706,  57.74,  19.80,   8.44
08/13/2008 22:49:05, 3830, 707,  56.07,  19.20,   8.40
08/13/2008 22:49:05, 3830, 708,  56.60,  19.40,   8.43
08/13/2008 22:49:05, 3830, 709,  59.37,  20.35,   8.44
08/13/2008 22:50:05, 3830, 706,  57.79,  19.81,   8.44
08/13/2008 22:50:05, 3830, 707,  55.92,  19.15,   8.39
08/13/2008 22:50:05, 3830, 708,  56.58,  19.39,   8.43
08/13/2008 22:50:05, 3830, 709,  59.34,  20.34,   8.44
08/13/2008 22:51:06, 3830, 706,  57.76,  19.80,   8.44
08/13/2008 22:51:06, 3830, 707,  56.04,  19.19,   8.39
08/13/2008 22:51:06, 3830, 708,  56.60,  19.40,   8.43
08/13/2008 22:51:06, 3830, 709,  59.35,  20.34,   8.44
08/13/2008 22:52:04, 3830, 706,  57.81,  19.82,   8.44
08/13/2008 22:52:04, 3830, 707,  55.90,  19.14,   8.39
08/13/2008 22:52:04, 3830, 708,  56.60,  19.40,   8.43
08/13/2008 22:52:04, 3830, 709,  59.33,  20.34,   8.44
08/13/2008 22:53:05, 3830, 706,  57.77,  19.80,   8.44
08/13/2008 22:53:05, 3830, 707,  56.06,  19.20,   8.39
08/13/2008 22:53:05, 3830, 708,  56.63,  19.41,   8.43
08/13/2008 22:53:05, 3830, 709,  59.36,  20.35,   8.44
08/13/2008 22:54:05, 3830, 706,  57.79,  19.81,   8.44
08/13/2008 22:54:05, 3830, 707,  55.93,  19.15,   8.39
08/13/2008 22:54:05, 3830, 708,  56.59,  19.39,   8.43
08/13/2008 22:54:05, 3830, 709,  59.35,  20.34,   8.43
08/13/2008 22:55:05, 3830, 706,  57.73,  19.79,   8.44
08/13/2008 22:55:06, 3830, 707,  56.07,  19.20,   8.39
08/13/2008 22:55:06, 3830, 708,  56.65,  19.41,   8.43
08/13/2008 22:55:06, 3830, 709,  59.39,  20.36,   8.43
08/13/2008 22:56:04, 3830, 706,  57.78,  19.81,   8.44
08/13/2008 22:56:04, 3830, 707,  55.94,  19.16,   8.39
08/13/2008 22:56:04, 3830, 708,  56.61,  19.40,   8.42
08/13/2008 22:56:04, 3830, 709,  59.38,  20.35,   8.43
08/13/2008 22:57:05, 3830, 706,  57.75,  19.79,   8.43
08/13/2008 22:57:05, 3830, 707,  56.10,  19.21,   8.39
08/13/2008 22:57:05, 3830, 708,  56.70,  19.43,   8.42
08/13/2008 22:57:05, 3830, 709,  59.41,  20.36,   8.43
08/13/2008 22:58:05, 3830, 706,  57.79,  19.81,   8.43
08/13/2008 22:58:05, 3830, 707,  55.95,  19.16,   8.39
08/13/2008 22:58:05, 3830, 708,  56.67,  19.42,   8.42
08/13/2008 22:58:05, 3830, 709,  59.39,  20.36,   8.43
08/13/2008 22:59:06, 3830, 706,  57.75,  19.79,   8.43
08/13/2008 22:59:06, 3830, 707,  56.09,  19.20,   8.39
08/13/2008 22:59:06, 3830, 708,  56.74,  19.44,   8.42
08/13/2008 22:59:06, 3830, 709,  59.45,  20.38,   8.43
08/13/2008 23:00:04, 3830, 706,  57.79,  19.81,   8.43
08/13/2008 23:00:04, 3830, 707,  55.91,  19.14,   8.38
08/13/2008 23:00:04, 3830, 708,  56.71,  19.43,   8.42
08/13/2008 23:00:04, 3830, 709,  59.45,  20.37,   8.43
08/13/2008 23:01:04, 3830, 706,  57.76,  19.80,   8.43
08/13/2008 23:01:05, 3830, 707,  56.05,  19.19,   8.38
08/13/2008 23:01:05, 3830, 708,  56.75,  19.44,   8.42
08/13/2008 23:01:05, 3830, 709,  59.49,  20.39,   8.43
08/13/2008 23:02:05, 3830, 706,  57.81,  19.81,   8.43
08/13/2008 23:02:05, 3830, 707,  55.86,  19.12,   8.38
08/13/2008 23:02:05, 3830, 708,  56.69,  19.42,   8.42
08/13/2008 23:02:05, 3830, 709,  59.45,  20.37,   8.43
08/13/2008 23:03:06, 3830, 706,  57.76,  19.79,   8.43
08/13/2008 23:03:06, 3830, 707,  56.01,  19.18,   8.38
08/13/2008 23:03:06, 3830, 708,  56.77,  19.45,   8.42
08/13/2008 23:03:06, 3830, 709,  59.48,  20.38,   8.43
08/13/2008 23:04:04, 3830, 706,  57.80,  19.81,   8.43
08/13/2008 23:04:04, 3830, 707,  55.83,  19.11,   8.38
08/13/2008 23:04:04, 3830, 708,  56.72,  19.43,   8.42
08/13/2008 23:04:04, 3830, 709,  59.42,  20.36,   8.43
08/13/2008 23:05:05, 3830, 706,  57.75,  19.79,   8.43
08/13/2008 23:05:05, 3830, 707,  55.95,  19.15,   8.38
08/13/2008 23:05:05, 3830, 708,  56.76,  19.45,   8.41
08/13/2008 23:05:05, 3830, 709,  59.46,  20.38,   8.43
08/13/2008 23:06:05, 3830, 706,  57.79,  19.80,   8.43
08/13/2008 23:06:05, 3830, 707,  55.82,  19.11,   8.38
08/13/2008 23:06:05, 3830, 708,  56.71,  19.43,   8.41
08/13/2008 23:06:05, 3830, 709,  59.41,  20.36,   8.42
08/13/2008 23:07:04, 3830, 706,  57.78,  19.80,   8.43
08/13/2008 23:07:04, 3830, 707,  55.99,  19.17,   8.38
08/13/2008 23:07:04, 3830, 708,  56.80,  19.46,   8.41
08/13/2008 23:07:04, 3830, 709,  59.46,  20.38,   8.42
08/13/2008 23:08:05, 3830, 706,  57.83,  19.82,   8.42
08/13/2008 23:08:05, 3830, 707,  55.78,  19.09,   8.38
08/13/2008 23:08:05, 3830, 708,  56.74,  19.44,   8.41
08/13/2008 23:08:05, 3830, 709,  59.44,  20.37,   8.42
08/13/2008 23:09:05, 3830, 706,  57.79,  19.80,   8.42
08/13/2008 23:09:05, 3830, 707,  55.94,  19.15,   8.38
08/13/2008 23:09:05, 3830, 708,  56.81,  19.46,   8.41
08/13/2008 23:09:05, 3830, 709,  59.48,  20.38,   8.42
08/13/2008 23:10:04, 3830, 706,  57.83,  19.82,   8.42
08/13/2008 23:10:04, 3830, 707,  55.87,  19.13,   8.38
08/13/2008 23:10:04, 3830, 708,  56.75,  19.44,   8.41
08/13/2008 23:10:05, 3830, 709,  59.44,  20.37,   8.42
08/13/2008 23:11:05, 3830, 706,  57.80,  19.81,   8.42
08/13/2008 23:11:05, 3830, 707,  55.98,  19.16,   8.38
08/13/2008 23:11:05, 3830, 708,  56.80,  19.46,   8.41
08/13/2008 23:11:05, 3830, 709,  59.50,  20.39,   8.42
08/13/2008 23:12:04, 3830, 706,  57.83,  19.82,   8.42
08/13/2008 23:12:04, 3830, 707,  55.85,  19.12,   8.37
08/13/2008 23:12:04, 3830, 708,  56.79,  19.45,   8.41
08/13/2008 23:12:04, 3830, 709,  59.45,  20.37,   8.42
08/13/2008 23:13:05, 3830, 706,  57.78,  19.80,   8.42
08/13/2008 23:13:05, 3830, 707,  55.96,  19.15,   8.37
08/13/2008 23:13:05, 3830, 708,  56.85,  19.47,   8.41
08/13/2008 23:13:05, 3830, 709,  59.50,  20.39,   8.42
08/13/2008 23:14:04, 3830, 706,  57.81,  19.81,   8.42
08/13/2008 23:14:04, 3830, 707,  55.81,  19.10,   8.37
08/13/2008 23:14:04, 3830, 708,  56.79,  19.45,   8.41
08/13/2008 23:14:04, 3830, 709,  59.46,  20.37,   8.42
08/13/2008 23:15:05, 3830, 706,  57.77,  19.80,   8.42
08/13/2008 23:15:05, 3830, 707,  55.95,  19.15,   8.37
08/13/2008 23:15:05, 3830, 708,  56.84,  19.47,   8.41
08/13/2008 23:15:05, 3830, 709,  59.47,  20.38,   8.42
08/13/2008 23:16:04, 3830, 706,  57.81,  19.81,   8.42
08/13/2008 23:16:04, 3830, 707,  55.81,  19.10,   8.37
08/13/2008 23:16:04, 3830, 708,  56.80,  19.46,   8.41
08/13/2008 23:16:04, 3830, 709,  59.43,  20.36,   8.42
08/13/2008 23:17:05, 3830, 706,  57.79,  19.80,   8.42
08/13/2008 23:17:05, 3830, 707,  55.94,  19.15,   8.37
08/13/2008 23:17:05, 3830, 708,  56.88,  19.48,   8.40
08/13/2008 23:17:05, 3830, 709,  59.45,  20.37,   8.42
08/13/2008 23:18:04, 3830, 706,  57.85,  19.82,   8.42
08/13/2008 23:18:04, 3830, 707,  55.84,  19.11,   8.37
08/13/2008 23:18:04, 3830, 708,  56.84,  19.47,   8.40
08/13/2008 23:18:04, 3830, 709,  59.41,  20.36,   8.42
08/13/2008 23:19:05, 3830, 706,  57.80,  19.80,   8.42
08/13/2008 23:19:05, 3830, 707,  55.99,  19.16,   8.37
08/13/2008 23:19:05, 3830, 708,  56.90,  19.49,   8.40
08/13/2008 23:19:05, 3830, 709,  59.48,  20.38,   8.42
08/13/2008 23:20:05, 3830, 706,  57.83,  19.81,   8.42
08/13/2008 23:20:05, 3830, 707,  55.91,  19.14,   8.37
08/13/2008 23:20:05, 3830, 708,  56.86,  19.48,   8.40
08/13/2008 23:20:05, 3830, 709,  59.45,  20.37,   8.41
08/13/2008 23:21:06, 3830, 706,  57.82,  19.81,   8.42
08/13/2008 23:21:06, 3830, 707,  56.06,  19.19,   8.37
08/13/2008 23:21:06, 3830, 708,  56.93,  19.50,   8.40
08/13/2008 23:21:06, 3830, 709,  59.47,  20.38,   8.41
08/13/2008 23:22:04, 3830, 706,  57.84,  19.82,   8.41
08/13/2008 23:22:04, 3830, 707,  55.89,  19.13,   8.37
08/13/2008 23:22:04, 3830, 708,  56.89,  19.48,   8.40
08/13/2008 23:22:04, 3830, 709,  59.42,  20.36,   8.41
08/13/2008 23:23:05, 3830, 706,  57.80,  19.80,   8.41
08/13/2008 23:23:05, 3830, 707,  56.04,  19.18,   8.37
08/13/2008 23:23:05, 3830, 708,  57.04,  19.54,   8.40
08/13/2008 23:23:05, 3830, 709,  59.48,  20.38,   8.41
08/13/2008 23:24:05, 3830, 706,  57.84,  19.82,   8.41
08/13/2008 23:24:05, 3830, 707,  55.89,  19.13,   8.37
08/13/2008 23:24:05, 3830, 708,  56.96,  19.51,   8.40
08/13/2008 23:24:05, 3830, 709,  59.45,  20.37,   8.41
08/13/2008 23:25:06, 3830, 706,  57.83,  19.81,   8.41
08/13/2008 23:25:06, 3830, 707,  56.01,  19.17,   8.37
08/13/2008 23:25:06, 3830, 708,  57.13,  19.57,   8.40
08/13/2008 23:25:06, 3830, 709,  59.48,  20.38,   8.41
08/13/2008 23:26:04, 3830, 706,  57.87,  19.82,   8.41
08/13/2008 23:26:04, 3830, 707,  55.84,  19.11,   8.36
08/13/2008 23:26:04, 3830, 708,  56.98,  19.51,   8.40
08/13/2008 23:26:04, 3830, 709,  59.46,  20.37,   8.41
08/13/2008 23:27:05, 3830, 706,  57.82,  19.81,   8.41
08/13/2008 23:27:05, 3830, 707,  55.97,  19.15,   8.36
08/13/2008 23:27:05, 3830, 708,  57.13,  19.56,   8.40
08/13/2008 23:27:05, 3830, 709,  59.51,  20.39,   8.41
08/13/2008 23:28:05, 3830, 706,  57.86,  19.82,   8.41
08/13/2008 23:28:05, 3830, 707,  55.82,  19.10,   8.36
08/13/2008 23:28:05, 3830, 708,  56.95,  19.50,   8.40
08/13/2008 23:28:05, 3830, 709,  59.46,  20.37,   8.41
08/13/2008 23:29:04, 3830, 706,  57.83,  19.81,   8.41
08/13/2008 23:29:04, 3830, 707,  55.97,  19.16,   8.36
08/13/2008 23:29:04, 3830, 708,  57.04,  19.53,   8.40
08/13/2008 23:29:04, 3830, 709,  59.49,  20.38,   8.41
08/13/2008 23:30:05, 3830, 706,  57.86,  19.82,   8.41
08/13/2008 23:30:05, 3830, 707,  55.78,  19.09,   8.36
08/13/2008 23:30:05, 3830, 708,  56.89,  19.49,   8.40
08/13/2008 23:30:05, 3830, 709,  59.47,  20.37,   8.41
08/13/2008 23:31:05, 3830, 706,  57.82,  19.81,   8.41
08/13/2008 23:31:05, 3830, 707,  55.92,  19.14,   8.36
08/13/2008 23:31:05, 3830, 708,  56.98,  19.51,   8.40
08/13/2008 23:31:05, 3830, 709,  59.50,  20.38,   8.41
08/13/2008 23:32:04, 3830, 706,  57.85,  19.82,   8.41
08/13/2008 23:32:04, 3830, 707,  55.59,  19.02,   8.36
08/13/2008 23:32:04, 3830, 708,  56.86,  19.47,   8.40
08/13/2008 23:32:04, 3830, 709,  59.45,  20.37,   8.41
08/13/2008 23:33:04, 3830, 706,  57.82,  19.81,   8.41
08/13/2008 23:33:05, 3830, 707,  55.62,  19.03,   8.36
08/13/2008 23:33:05, 3830, 708,  56.98,  19.52,   8.40
08/13/2008 23:33:05, 3830, 709,  59.48,  20.38,   8.41
08/13/2008 23:34:05, 3830, 706,  57.86,  19.82,   8.41
08/13/2008 23:34:05, 3830, 707,  55.49,  18.99,   8.36
08/13/2008 23:34:05, 3830, 708,  56.85,  19.47,   8.40
08/13/2008 23:34:05, 3830, 709,  59.42,  20.36,   8.41
08/13/2008 23:35:05, 3830, 706,  57.83,  19.81,   8.41
08/13/2008 23:35:05, 3830, 707,  55.62,  19.03,   8.36
08/13/2008 23:35:06, 3830, 708,  56.97,  19.51,   8.40
08/13/2008 23:35:06, 3830, 709,  59.45,  20.37,   8.41
08/13/2008 23:36:04, 3830, 706,  57.87,  19.83,   8.41
08/13/2008 23:36:04, 3830, 707,  55.55,  19.01,   8.36
08/13/2008 23:36:04, 3830, 708,  56.86,  19.47,   8.40
08/13/2008 23:36:04, 3830, 709,  59.41,  20.35,   8.41
08/13/2008 23:37:04, 3830, 706,  57.82,  19.81,   8.41
08/13/2008 23:37:04, 3830, 707,  55.69,  19.06,   8.36
08/13/2008 23:37:04, 3830, 708,  56.89,  19.48,   8.40
08/13/2008 23:37:05, 3830, 709,  59.45,  20.37,   8.41
08/13/2008 23:38:05, 3830, 706,  57.85,  19.82,   8.41
08/13/2008 23:38:05, 3830, 707,  55.52,  19.00,   8.36
08/13/2008 23:38:05, 3830, 708,  56.78,  19.44,   8.39
08/13/2008 23:38:05, 3830, 709,  59.43,  20.36,   8.41
08/13/2008 23:39:05, 3830, 706,  57.81,  19.80,   8.41
08/13/2008 23:39:05, 3830, 707,  55.58,  19.02,   8.36
08/13/2008 23:39:05, 3830, 708,  56.78,  19.44,   8.39
08/13/2008 23:39:06, 3830, 709,  59.46,  20.37,   8.41
08/13/2008 23:40:04, 3830, 706,  57.83,  19.81,   8.41
08/13/2008 23:40:04, 3830, 707,  55.46,  18.98,   8.36
08/13/2008 23:40:04, 3830, 708,  56.73,  19.43,   8.39
08/13/2008 23:40:04, 3830, 709,  59.44,  20.36,   8.41
08/13/2008 23:41:04, 3830, 706,  57.80,  19.80,   8.41
08/13/2008 23:41:04, 3830, 707,  55.60,  19.03,   8.36
08/13/2008 23:41:04, 3830, 708,  56.75,  19.43,   8.39
08/13/2008 23:41:05, 3830, 709,  59.45,  20.37,   8.41
08/13/2008 23:42:05, 3830, 706,  57.85,  19.82,   8.41
08/13/2008 23:42:05, 3830, 707,  55.50,  18.99,   8.36
08/13/2008 23:42:05, 3830, 708,  56.71,  19.42,   8.39
08/13/2008 23:42:05, 3830, 709,  59.44,  20.36,   8.41
08/13/2008 23:43:05, 3830, 706,  57.80,  19.80,   8.41
08/13/2008 23:43:05, 3830, 707,  55.61,  19.03,   8.36
08/13/2008 23:43:05, 3830, 708,  56.67,  19.41,   8.39
08/13/2008 23:43:05, 3830, 709,  59.50,  20.38,   8.40
08/13/2008 23:44:04, 3830, 706,  57.84,  19.81,   8.40
08/13/2008 23:44:04, 3830, 707,  55.49,  18.99,   8.36
08/13/2008 23:44:04, 3830, 708,  56.64,  19.40,   8.39
08/13/2008 23:44:04, 3830, 709,  59.45,  20.36,   8.40
08/13/2008 23:45:04, 3830, 706,  57.81,  19.80,   8.40
08/13/2008 23:45:05, 3830, 707,  55.59,  19.02,   8.36
08/13/2008 23:45:05, 3830, 708,  56.60,  19.38,   8.39
08/13/2008 23:45:05, 3830, 709,  59.50,  20.38,   8.40
08/13/2008 23:46:05, 3830, 706,  57.85,  19.81,   8.40
08/13/2008 23:46:05, 3830, 707,  55.47,  18.98,   8.36
08/13/2008 23:46:05, 3830, 708,  56.66,  19.40,   8.39
08/13/2008 23:46:05, 3830, 709,  59.46,  20.37,   8.40
08/13/2008 23:47:04, 3830, 706,  57.80,  19.80,   8.40
08/13/2008 23:47:04, 3830, 707,  55.53,  19.00,   8.36
08/13/2008 23:47:04, 3830, 708,  56.63,  19.39,   8.39
08/13/2008 23:47:04, 3830, 709,  59.50,  20.38,   8.40
08/13/2008 23:48:05, 3830, 706,  57.84,  19.81,   8.40
08/13/2008 23:48:05, 3830, 707,  55.47,  18.98,   8.36
08/13/2008 23:48:05, 3830, 708,  56.66,  19.40,   8.39
08/13/2008 23:48:05, 3830, 709,  59.50,  20.38,   8.40
08/13/2008 23:49:05, 3830, 706,  57.81,  19.80,   8.40
08/13/2008 23:49:05, 3830, 707,  55.62,  19.03,   8.36
08/13/2008 23:49:05, 3830, 708,  56.73,  19.43,   8.39
08/13/2008 23:49:05, 3830, 709,  59.54,  20.39,   8.40
08/13/2008 23:50:04, 3830, 706,  57.83,  19.81,   8.40
08/13/2008 23:50:04, 3830, 707,  55.54,  19.00,   8.36
08/13/2008 23:50:04, 3830, 708,  56.72,  19.42,   8.39
08/13/2008 23:50:05, 3830, 709,  59.47,  20.37,   8.40
08/13/2008 23:51:05, 3830, 706,  57.79,  19.79,   8.40
08/13/2008 23:51:05, 3830, 707,  55.65,  19.04,   8.36
08/13/2008 23:51:05, 3830, 708,  56.63,  19.39,   8.39
08/13/2008 23:51:05, 3830, 709,  59.50,  20.38,   8.40
08/13/2008 23:52:05, 3830, 706,  57.84,  19.81,   8.40
08/13/2008 23:52:05, 3830, 707,  55.53,  19.00,   8.36
08/13/2008 23:52:05, 3830, 708,  56.63,  19.39,   8.39
08/13/2008 23:52:05, 3830, 709,  59.47,  20.37,   8.40
08/13/2008 23:53:04, 3830, 706,  57.80,  19.80,   8.40
08/13/2008 23:53:04, 3830, 707,  55.65,  19.04,   8.36
08/13/2008 23:53:04, 3830, 708,  56.56,  19.37,   8.39
08/13/2008 23:53:04, 3830, 709,  59.51,  20.38,   8.40
08/13/2008 23:54:05, 3830, 706,  57.85,  19.81,   8.40
08/13/2008 23:54:05, 3830, 707,  55.52,  19.00,   8.35
08/13/2008 23:54:05, 3830, 708,  56.58,  19.37,   8.39
08/13/2008 23:54:05, 3830, 709,  59.47,  20.37,   8.40
08/13/2008 23:55:05, 3830, 706,  57.84,  19.81,   8.40
08/13/2008 23:55:05, 3830, 707,  55.63,  19.03,   8.35
08/13/2008 23:55:05, 3830, 708,  56.61,  19.38,   8.39
08/13/2008 23:55:05, 3830, 709,  59.52,  20.39,   8.40
08/13/2008 23:56:04, 3830, 706,  57.88,  19.82,   8.40
08/13/2008 23:56:04, 3830, 707,  55.51,  18.99,   8.35
08/13/2008 23:56:04, 3830, 708,  56.60,  19.38,   8.39
08/13/2008 23:56:04, 3830, 709,  59.47,  20.37,   8.40
08/13/2008 23:57:05, 3830, 706,  57.84,  19.81,   8.40
08/13/2008 23:57:05, 3830, 707,  55.65,  19.04,   8.35
08/13/2008 23:57:05, 3830, 708,  56.64,  19.39,   8.39
08/13/2008 23:57:05, 3830, 709,  59.51,  20.38,   8.40
08/13/2008 23:58:05, 3830, 706,  57.88,  19.82,   8.40
08/13/2008 23:58:05, 3830, 707,  55.48,  18.98,   8.35
08/13/2008 23:58:05, 3830, 708,  56.63,  19.39,   8.38
08/13/2008 23:58:05, 3830, 709,  59.48,  20.37,   8.40
08/13/2008 23:59:04, 3830, 706,  57.83,  19.80,   8.40
08/13/2008 23:59:04, 3830, 707,  55.57,  19.01,   8.35
08/13/2008 23:59:04, 3830, 708,  56.58,  19.37,   8.38
08/13/2008 23:59:04, 3830, 709,  59.52,  20.38,   8.40
08/14/2008 00:00:04, 3830, 706,  57.85,  19.81,   8.40
08/14/2008 00:00:04, 3830, 707,  55.45,  18.97,   8.35
08/14/2008 00:00:05, 3830, 708,  56.56,  19.36,   8.38
08/14/2008 00:00:05, 3830, 709,  59.47,  20.37,   8.40
08/14/2008 00:01:05, 3830, 706,  57.82,  19.80,   8.40
08/14/2008 00:01:05, 3830, 707,  55.60,  19.02,   8.35
08/14/2008 00:01:05, 3830, 708,  56.50,  19.34,   8.38
08/14/2008 00:01:05, 3830, 709,  59.51,  20.38,   8.40
08/14/2008 00:02:04, 3830, 706,  57.87,  19.82,   8.40
08/14/2008 00:02:04, 3830, 707,  55.53,  19.00,   8.35
08/14/2008 00:02:04, 3830, 708,  56.54,  19.36,   8.38
08/14/2008 00:02:04, 3830, 709,  59.47,  20.37,   8.39
08/14/2008 00:03:05, 3830, 706,  57.85,  19.81,   8.40
08/14/2008 00:03:05, 3830, 707,  55.66,  19.04,   8.35
08/14/2008 00:03:05, 3830, 708,  56.58,  19.37,   8.38
08/14/2008 00:03:05, 3830, 709,  59.51,  20.38,   8.39
08/14/2008 00:04:05, 3830, 706,  57.88,  19.82,   8.39
08/14/2008 00:04:05, 3830, 707,  55.54,  19.00,   8.35
08/14/2008 00:04:05, 3830, 708,  56.58,  19.37,   8.38
08/14/2008 00:04:05, 3830, 709,  59.47,  20.36,   8.39
08/14/2008 00:05:04, 3830, 706,  57.85,  19.81,   8.39
08/14/2008 00:05:04, 3830, 707,  55.68,  19.05,   8.35
08/14/2008 00:05:04, 3830, 708,  56.59,  19.37,   8.38
08/14/2008 00:05:05, 3830, 709,  59.51,  20.38,   8.39
08/14/2008 00:06:05, 3830, 706,  57.88,  19.82,   8.39
08/14/2008 00:06:05, 3830, 707,  55.51,  18.99,   8.35
08/14/2008 00:06:05, 3830, 708,  56.55,  19.36,   8.38
08/14/2008 00:06:05, 3830, 709,  59.48,  20.37,   8.39
08/14/2008 00:07:05, 3830, 706,  57.82,  19.80,   8.39
08/14/2008 00:07:05, 3830, 707,  55.64,  19.03,   8.35
08/14/2008 00:07:05, 3830, 708,  56.54,  19.36,   8.38
08/14/2008 00:07:05, 3830, 709,  59.52,  20.38,   8.39
08/14/2008 00:08:04, 3830, 706,  57.85,  19.81,   8.39
08/14/2008 00:08:04, 3830, 707,  55.50,  18.99,   8.35
08/14/2008 00:08:04, 3830, 708,  56.54,  19.35,   8.38
08/14/2008 00:08:04, 3830, 709,  59.50,  20.38,   8.39
08/14/2008 00:09:05, 3830, 706,  57.83,  19.80,   8.39
08/14/2008 00:09:05, 3830, 707,  55.62,  19.03,   8.35
08/14/2008 00:09:05, 3830, 708,  56.50,  19.34,   8.38
08/14/2008 00:09:05, 3830, 709,  59.56,  20.39,   8.39
08/14/2008 00:10:05, 3830, 706,  57.88,  19.82,   8.39
08/14/2008 00:10:05, 3830, 707,  55.49,  18.98,   8.35
08/14/2008 00:10:05, 3830, 708,  56.50,  19.34,   8.38
08/14/2008 00:10:05, 3830, 709,  59.52,  20.38,   8.39
08/14/2008 00:11:04, 3830, 706,  57.83,  19.80,   8.39
08/14/2008 00:11:04, 3830, 707,  55.65,  19.04,   8.35
08/14/2008 00:11:04, 3830, 708,  56.52,  19.35,   8.38
08/14/2008 00:11:04, 3830, 709,  59.55,  20.39,   8.39
08/14/2008 00:12:05, 3830, 706,  57.87,  19.82,   8.39
08/14/2008 00:12:05, 3830, 707,  55.52,  18.99,   8.35
08/14/2008 00:12:05, 3830, 708,  56.51,  19.34,   8.38
08/14/2008 00:12:05, 3830, 709,  59.52,  20.38,   8.39
08/14/2008 00:13:05, 3830, 706,  57.83,  19.80,   8.39
08/14/2008 00:13:05, 3830, 707,  55.67,  19.04,   8.34
08/14/2008 00:13:05, 3830, 708,  56.56,  19.36,   8.38
08/14/2008 00:13:05, 3830, 709,  59.56,  20.39,   8.39
08/14/2008 00:14:04, 3830, 706,  57.86,  19.81,   8.39
08/14/2008 00:14:04, 3830, 707,  55.55,  19.00,   8.34
08/14/2008 00:14:04, 3830, 708,  56.53,  19.35,   8.37
08/14/2008 00:14:04, 3830, 709,  59.56,  20.39,   8.39
08/14/2008 00:15:04, 3830, 706,  57.83,  19.80,   8.39
08/14/2008 00:15:04, 3830, 707,  55.71,  19.06,   8.34
08/14/2008 00:15:04, 3830, 708,  56.58,  19.37,   8.37
08/14/2008 00:15:05, 3830, 709,  59.59,  20.40,   8.39
08/14/2008 00:16:05, 3830, 706,  57.86,  19.81,   8.39
08/14/2008 00:16:05, 3830, 707,  55.54,  19.00,   8.34
08/14/2008 00:16:05, 3830, 708,  56.57,  19.37,   8.37
08/14/2008 00:16:05, 3830, 709,  59.56,  20.39,   8.39
08/14/2008 00:17:05, 3830, 706,  57.83,  19.80,   8.39
08/14/2008 00:17:05, 3830, 707,  55.67,  19.04,   8.34
08/14/2008 00:17:05, 3830, 708,  56.57,  19.36,   8.37
08/14/2008 00:17:05, 3830, 709,  59.61,  20.41,   8.39
08/14/2008 00:18:04, 3830, 706,  57.87,  19.82,   8.39
08/14/2008 00:18:04, 3830, 707,  55.51,  18.99,   8.34
08/14/2008 00:18:04, 3830, 708,  56.57,  19.36,   8.37
08/14/2008 00:18:04, 3830, 709,  59.61,  20.41,   8.39
08/14/2008 00:19:05, 3830, 706,  57.86,  19.81,   8.39
08/14/2008 00:19:05, 3830, 707,  55.65,  19.04,   8.34
08/14/2008 00:19:05, 3830, 708,  56.59,  19.37,   8.37
08/14/2008 00:19:05, 3830, 709,  59.64,  20.42,   8.39
08/14/2008 00:20:05, 3830, 706,  57.89,  19.82,   8.39
08/14/2008 00:20:05, 3830, 707,  55.53,  18.99,   8.34
08/14/2008 00:20:05, 3830, 708,  56.59,  19.37,   8.37
08/14/2008 00:20:05, 3830, 709,  59.59,  20.40,   8.38
08/14/2008 00:21:04, 3830, 706,  57.87,  19.81,   8.39
08/14/2008 00:21:04, 3830, 707,  55.64,  19.03,   8.34
08/14/2008 00:21:04, 3830, 708,  56.55,  19.35,   8.37
08/14/2008 00:21:04, 3830, 709,  59.61,  20.41,   8.38
08/14/2008 00:22:05, 3830, 706,  57.90,  19.82,   8.38
08/14/2008 00:22:05, 3830, 707,  55.54,  19.00,   8.34
08/14/2008 00:22:05, 3830, 708,  56.53,  19.35,   8.37
08/14/2008 00:22:05, 3830, 709,  59.56,  20.39,   8.38
08/14/2008 00:23:05, 3830, 706,  57.88,  19.82,   8.38
08/14/2008 00:23:05, 3830, 707,  55.63,  19.03,   8.34
08/14/2008 00:23:05, 3830, 708,  56.52,  19.35,   8.37
08/14/2008 00:23:05, 3830, 709,  59.60,  20.41,   8.38
08/14/2008 00:24:04, 3830, 706,  57.90,  19.82,   8.38
08/14/2008 00:24:04, 3830, 707,  55.49,  18.98,   8.34
08/14/2008 00:24:04, 3830, 708,  56.54,  19.35,   8.37
08/14/2008 00:24:04, 3830, 709,  59.57,  20.40,   8.38
08/14/2008 00:25:04, 3830, 706,  57.87,  19.81,   8.38
08/14/2008 00:25:05, 3830, 707,  55.61,  19.02,   8.34
08/14/2008 00:25:05, 3830, 708,  56.51,  19.34,   8.37
08/14/2008 00:25:05, 3830, 709,  59.61,  20.41,   8.38
08/14/2008 00:26:05, 3830, 706,  57.91,  19.83,   8.38
08/14/2008 00:26:05, 3830, 707,  55.52,  18.99,   8.34
08/14/2008 00:26:05, 3830, 708,  56.53,  19.35,   8.37
08/14/2008 00:26:05, 3830, 709,  59.58,  20.40,   8.38
08/14/2008 00:27:04, 3830, 706,  57.91,  19.83,   8.38
08/14/2008 00:27:04, 3830, 707,  55.63,  19.03,   8.34
08/14/2008 00:27:04, 3830, 708,  56.52,  19.34,   8.37
08/14/2008 00:27:04, 3830, 709,  59.60,  20.41,   8.38
08/14/2008 00:28:05, 3830, 706,  57.93,  19.83,   8.38
08/14/2008 00:28:05, 3830, 707,  55.46,  18.97,   8.34
08/14/2008 00:28:05, 3830, 708,  56.52,  19.34,   8.37
08/14/2008 00:28:05, 3830, 709,  59.55,  20.39,   8.38
08/14/2008 00:29:05, 3830, 706,  57.86,  19.81,   8.38
08/14/2008 00:29:05, 3830, 707,  55.58,  19.01,   8.34
08/14/2008 00:29:05, 3830, 708,  56.49,  19.33,   8.37
08/14/2008 00:29:05, 3830, 709,  59.58,  20.40,   8.38
08/14/2008 00:30:04, 3830, 706,  57.89,  19.82,   8.38
08/14/2008 00:30:04, 3830, 707,  55.43,  18.96,   8.34
08/14/2008 00:30:05, 3830, 708,  56.52,  19.34,   8.37
08/14/2008 00:30:05, 3830, 709,  59.53,  20.38,   8.38
08/14/2008 00:31:05, 3830, 706,  57.87,  19.81,   8.38
08/14/2008 00:31:05, 3830, 707,  55.49,  18.98,   8.34
08/14/2008 00:31:05, 3830, 708,  56.51,  19.34,   8.37
08/14/2008 00:31:05, 3830, 709,  59.56,  20.39,   8.38
08/14/2008 00:32:04, 3830, 706,  57.91,  19.83,   8.38
08/14/2008 00:32:04, 3830, 707,  55.42,  18.95,   8.34
08/14/2008 00:32:04, 3830, 708,  56.53,  19.35,   8.37
08/14/2008 00:32:04, 3830, 709,  59.55,  20.38,   8.38
08/14/2008 00:33:05, 3830, 706,  57.87,  19.81,   8.38
08/14/2008 00:33:05, 3830, 707,  55.52,  18.99,   8.34
08/14/2008 00:33:05, 3830, 708,  56.48,  19.33,   8.37
08/14/2008 00:33:05, 3830, 709,  59.57,  20.39,   8.38
08/14/2008 00:34:05, 3830, 706,  57.92,  19.83,   8.38
08/14/2008 00:34:05, 3830, 707,  55.38,  18.94,   8.33
08/14/2008 00:34:05, 3830, 708,  56.52,  19.34,   8.37
08/14/2008 00:34:05, 3830, 709,  59.55,  20.38,   8.38
08/14/2008 00:35:04, 3830, 706,  57.87,  19.81,   8.38
08/14/2008 00:35:04, 3830, 707,  55.49,  18.98,   8.33
08/14/2008 00:35:04, 3830, 708,  56.50,  19.34,   8.36
08/14/2008 00:35:04, 3830, 709,  59.60,  20.40,   8.38
08/14/2008 00:36:04, 3830, 706,  57.93,  19.83,   8.38
08/14/2008 00:36:04, 3830, 707,  55.38,  18.94,   8.33
08/14/2008 00:36:04, 3830, 708,  56.51,  19.34,   8.36
08/14/2008 00:36:05, 3830, 709,  59.54,  20.38,   8.38
08/14/2008 00:37:05, 3830, 706,  57.89,  19.82,   8.38
08/14/2008 00:37:05, 3830, 707,  55.46,  18.97,   8.33
08/14/2008 00:37:05, 3830, 708,  56.47,  19.33,   8.36
08/14/2008 00:37:05, 3830, 709,  59.58,  20.39,   8.38
08/14/2008 00:38:04, 3830, 706,  57.93,  19.83,   8.38
08/14/2008 00:38:04, 3830, 707,  55.36,  18.93,   8.33
08/14/2008 00:38:04, 3830, 708,  56.51,  19.34,   8.36
08/14/2008 00:38:04, 3830, 709,  59.56,  20.39,   8.38
08/14/2008 00:39:05, 3830, 706,  57.89,  19.82,   8.38
08/14/2008 00:39:05, 3830, 707,  55.50,  18.98,   8.33
08/14/2008 00:39:05, 3830, 708,  56.47,  19.32,   8.36
08/14/2008 00:39:05, 3830, 709,  59.57,  20.39,   8.38
08/14/2008 00:40:05, 3830, 706,  57.94,  19.83,   8.38
08/14/2008 00:40:05, 3830, 707,  55.34,  18.92,   8.33
08/14/2008 00:40:05, 3830, 708,  56.49,  19.33,   8.36
08/14/2008 00:40:05, 3830, 709,  59.55,  20.38,   8.37
08/14/2008 00:41:04, 3830, 706,  57.88,  19.81,   8.37
08/14/2008 00:41:04, 3830, 707,  55.49,  18.98,   8.33
08/14/2008 00:41:04, 3830, 708,  56.44,  19.31,   8.36
08/14/2008 00:41:05, 3830, 709,  59.59,  20.40,   8.37
08/14/2008 00:42:05, 3830, 706,  57.93,  19.83,   8.37
08/14/2008 00:42:05, 3830, 707,  55.36,  18.93,   8.33
08/14/2008 00:42:05, 3830, 708,  56.49,  19.33,   8.36
08/14/2008 00:42:05, 3830, 709,  59.57,  20.39,   8.37
08/14/2008 00:43:05, 3830, 706,  57.88,  19.81,   8.37
08/14/2008 00:43:05, 3830, 707,  55.46,  18.96,   8.33
08/14/2008 00:43:05, 3830, 708,  56.45,  19.32,   8.36
08/14/2008 00:43:05, 3830, 709,  59.60,  20.40,   8.37
08/14/2008 00:44:04, 3830, 706,  57.93,  19.83,   8.37
08/14/2008 00:44:04, 3830, 707,  55.31,  18.92,   8.33
08/14/2008 00:44:04, 3830, 708,  56.49,  19.33,   8.36
08/14/2008 00:44:04, 3830, 709,  59.57,  20.39,   8.37
08/14/2008 00:45:05, 3830, 706,  57.89,  19.82,   8.37
08/14/2008 00:45:05, 3830, 707,  55.47,  18.97,   8.33
08/14/2008 00:45:05, 3830, 708,  56.46,  19.32,   8.36
08/14/2008 00:45:05, 3830, 709,  59.61,  20.40,   8.37
08/14/2008 00:46:05, 3830, 706,  57.93,  19.83,   8.37
08/14/2008 00:46:05, 3830, 707,  55.37,  18.93,   8.33
08/14/2008 00:46:05, 3830, 708,  56.50,  19.33,   8.36
08/14/2008 00:46:05, 3830, 709,  59.57,  20.39,   8.37
08/14/2008 00:47:04, 3830, 706,  57.90,  19.82,   8.37
08/14/2008 00:47:04, 3830, 707,  55.52,  18.99,   8.33
08/14/2008 00:47:04, 3830, 708,  56.46,  19.32,   8.36
08/14/2008 00:47:04, 3830, 709,  59.62,  20.40,   8.37
08/14/2008 00:48:05, 3830, 706,  57.92,  19.83,   8.37
08/14/2008 00:48:05, 3830, 707,  55.43,  18.95,   8.33
08/14/2008 00:48:05, 3830, 708,  56.49,  19.33,   8.36
08/14/2008 00:48:05, 3830, 709,  59.56,  20.39,   8.37
08/14/2008 00:49:05, 3830, 706,  57.90,  19.82,   8.37
08/14/2008 00:49:05, 3830, 707,  55.56,  19.00,   8.33
08/14/2008 00:49:05, 3830, 708,  56.50,  19.33,   8.35
08/14/2008 00:49:05, 3830, 709,  59.61,  20.40,   8.37
08/14/2008 00:50:04, 3830, 706,  57.94,  19.83,   8.37
08/14/2008 00:50:04, 3830, 707,  55.42,  18.95,   8.33
08/14/2008 00:50:04, 3830, 708,  56.50,  19.33,   8.35
08/14/2008 00:50:04, 3830, 709,  59.59,  20.39,   8.37
08/14/2008 00:51:04, 3830, 706,  57.88,  19.81,   8.37
08/14/2008 00:51:04, 3830, 707,  55.53,  18.99,   8.32
08/14/2008 00:51:04, 3830, 708,  56.50,  19.33,   8.35
08/14/2008 00:51:05, 3830, 709,  59.62,  20.41,   8.37
08/14/2008 00:52:05, 3830, 706,  57.92,  19.82,   8.37
08/14/2008 00:52:05, 3830, 707,  55.45,  18.96,   8.32
08/14/2008 00:52:05, 3830, 708,  56.56,  19.35,   8.35
08/14/2008 00:52:05, 3830, 709,  59.60,  20.40,   8.36
08/14/2008 00:53:05, 3830, 706,  57.88,  19.81,   8.37
08/14/2008 00:53:05, 3830, 707,  55.58,  19.00,   8.32
08/14/2008 00:53:05, 3830, 708,  56.55,  19.35,   8.35
08/14/2008 00:53:05, 3830, 709,  59.62,  20.40,   8.36
08/14/2008 00:54:04, 3830, 706,  57.94,  19.83,   8.36
08/14/2008 00:54:04, 3830, 707,  55.43,  18.95,   8.32
08/14/2008 00:54:04, 3830, 708,  56.57,  19.35,   8.35
08/14/2008 00:54:04, 3830, 709,  59.59,  20.39,   8.36
08/14/2008 00:55:05, 3830, 706,  57.91,  19.82,   8.36
08/14/2008 00:55:05, 3830, 707,  55.53,  18.99,   8.32
08/14/2008 00:55:05, 3830, 708,  56.51,  19.33,   8.35
08/14/2008 00:55:05, 3830, 709,  59.64,  20.41,   8.36
08/14/2008 00:56:05, 3830, 706,  57.94,  19.83,   8.36
08/14/2008 00:56:05, 3830, 707,  55.37,  18.93,   8.32
08/14/2008 00:56:05, 3830, 708,  56.50,  19.33,   8.35
08/14/2008 00:56:05, 3830, 709,  59.61,  20.40,   8.36
08/14/2008 00:57:04, 3830, 706,  57.89,  19.81,   8.36
08/14/2008 00:57:04, 3830, 707,  55.50,  18.97,   8.32
08/14/2008 00:57:04, 3830, 708,  56.46,  19.31,   8.35
08/14/2008 00:57:04, 3830, 709,  59.65,  20.41,   8.36
08/14/2008 00:58:05, 3830, 706,  57.92,  19.82,   8.36
08/14/2008 00:58:05, 3830, 707,  55.38,  18.93,   8.32
08/14/2008 00:58:05, 3830, 708,  56.47,  19.32,   8.35
08/14/2008 00:58:05, 3830, 709,  59.63,  20.41,   8.36
08/14/2008 00:59:05, 3830, 706,  57.90,  19.81,   8.36
08/14/2008 00:59:05, 3830, 707,  55.55,  18.99,   8.32
08/14/2008 00:59:05, 3830, 708,  56.46,  19.32,   8.35
08/14/2008 00:59:05, 3830, 709,  59.67,  20.42,   8.36
08/14/2008 01:00:04, 3830, 706,  57.93,  19.82,   8.36
08/14/2008 01:00:04, 3830, 707,  55.39,  18.94,   8.32
08/14/2008 01:00:04, 3830, 708,  56.49,  19.32,   8.35
08/14/2008 01:00:04, 3830, 709,  59.69,  20.42,   8.36
08/14/2008 01:01:05, 3830, 706,  57.92,  19.82,   8.36
08/14/2008 01:01:05, 3830, 707,  55.51,  18.98,   8.32
08/14/2008 01:01:05, 3830, 708,  56.44,  19.31,   8.34
08/14/2008 01:01:05, 3830, 709,  59.72,  20.44,   8.36
08/14/2008 01:02:05, 3830, 706,  57.95,  19.83,   8.36
08/14/2008 01:02:05, 3830, 707,  55.41,  18.94,   8.32
08/14/2008 01:02:05, 3830, 708,  56.46,  19.31,   8.34
08/14/2008 01:02:05, 3830, 709,  59.69,  20.43,   8.36
08/14/2008 01:03:04, 3830, 706,  57.92,  19.82,   8.36
08/14/2008 01:03:04, 3830, 707,  55.55,  18.99,   8.32
08/14/2008 01:03:04, 3830, 708,  56.45,  19.31,   8.34
08/14/2008 01:03:04, 3830, 709,  59.70,  20.43,   8.36
08/14/2008 01:04:05, 3830, 706,  57.98,  19.84,   8.36
08/14/2008 01:04:05, 3830, 707,  55.38,  18.93,   8.31
08/14/2008 01:04:05, 3830, 708,  56.43,  19.30,   8.34
08/14/2008 01:04:05, 3830, 709,  59.65,  20.41,   8.36
08/14/2008 01:05:05, 3830, 706,  57.94,  19.83,   8.36
08/14/2008 01:05:05, 3830, 707,  55.52,  18.98,   8.31
08/14/2008 01:05:05, 3830, 708,  56.42,  19.30,   8.34
08/14/2008 01:05:05, 3830, 709,  59.69,  20.42,   8.36
08/14/2008 01:06:04, 3830, 706,  57.98,  19.84,   8.36
08/14/2008 01:06:04, 3830, 707,  55.43,  18.95,   8.31
08/14/2008 01:06:04, 3830, 708,  56.44,  19.30,   8.34
08/14/2008 01:06:04, 3830, 709,  59.67,  20.42,   8.36
08/14/2008 01:07:04, 3830, 706,  57.94,  19.82,   8.36
08/14/2008 01:07:04, 3830, 707,  55.49,  18.97,   8.31
08/14/2008 01:07:04, 3830, 708,  56.45,  19.31,   8.34
08/14/2008 01:07:05, 3830, 709,  59.71,  20.43,   8.35
08/14/2008 01:08:05, 3830, 706,  57.97,  19.83,   8.36
08/14/2008 01:08:05, 3830, 707,  55.40,  18.94,   8.31
08/14/2008 01:08:05, 3830, 708,  56.47,  19.31,   8.34
08/14/2008 01:08:05, 3830, 709,  59.67,  20.42,   8.35
08/14/2008 01:09:05, 3830, 706,  57.92,  19.82,   8.35
08/14/2008 01:09:05, 3830, 707,  55.51,  18.97,   8.31
08/14/2008 01:09:05, 3830, 708,  56.45,  19.31,   8.34
08/14/2008 01:09:05, 3830, 709,  59.73,  20.43,   8.35
08/14/2008 01:10:04, 3830, 706,  57.95,  19.83,   8.35
08/14/2008 01:10:04, 3830, 707,  55.37,  18.93,   8.31
08/14/2008 01:10:04, 3830, 708,  56.47,  19.31,   8.34
08/14/2008 01:10:04, 3830, 709,  59.67,  20.41,   8.35
08/14/2008 01:11:05, 3830, 706,  57.92,  19.82,   8.35
08/14/2008 01:11:05, 3830, 707,  55.51,  18.97,   8.31
08/14/2008 01:11:05, 3830, 708,  56.47,  19.32,   8.34
08/14/2008 01:11:05, 3830, 709,  59.67,  20.41,   8.35
08/14/2008 01:12:05, 3830, 706,  57.96,  19.83,   8.35
08/14/2008 01:12:05, 3830, 707,  55.37,  18.92,   8.31
08/14/2008 01:12:05, 3830, 708,  56.42,  19.30,   8.34
08/14/2008 01:12:05, 3830, 709,  59.66,  20.41,   8.35
08/14/2008 01:13:04, 3830, 706,  57.93,  19.82,   8.35
08/14/2008 01:13:04, 3830, 707,  55.46,  18.96,   8.31
08/14/2008 01:13:04, 3830, 708,  56.42,  19.30,   8.34
08/14/2008 01:13:05, 3830, 709,  59.70,  20.43,   8.35
08/14/2008 01:14:05, 3830, 706,  57.98,  19.84,   8.35
08/14/2008 01:14:05, 3830, 707,  55.40,  18.94,   8.31
08/14/2008 01:14:05, 3830, 708,  56.43,  19.30,   8.34
08/14/2008 01:14:05, 3830, 709,  59.67,  20.41,   8.35
08/14/2008 01:15:05, 3830, 706,  57.95,  19.83,   8.35
08/14/2008 01:15:05, 3830, 707,  55.58,  19.00,   8.31
08/14/2008 01:15:05, 3830, 708,  56.48,  19.32,   8.34
08/14/2008 01:15:05, 3830, 709,  59.69,  20.42,   8.35
08/14/2008 01:16:04, 3830, 706,  57.98,  19.84,   8.35
08/14/2008 01:16:04, 3830, 707,  55.49,  18.97,   8.31
08/14/2008 01:16:04, 3830, 708,  56.49,  19.32,   8.34
08/14/2008 01:16:04, 3830, 709,  59.69,  20.42,   8.35
08/14/2008 01:17:04, 3830, 706,  57.95,  19.83,   8.35
08/14/2008 01:17:05, 3830, 707,  55.63,  19.02,   8.31
08/14/2008 01:17:05, 3830, 708,  56.50,  19.32,   8.34
08/14/2008 01:17:05, 3830, 709,  59.73,  20.44,   8.35
08/14/2008 01:18:05, 3830, 706,  57.99,  19.84,   8.35
08/14/2008 01:18:05, 3830, 707,  55.51,  18.97,   8.31
08/14/2008 01:18:05, 3830, 708,  56.54,  19.34,   8.34
08/14/2008 01:18:05, 3830, 709,  59.69,  20.42,   8.35
08/14/2008 01:19:04, 3830, 706,  57.96,  19.83,   8.35
08/14/2008 01:19:04, 3830, 707,  55.65,  19.02,   8.31
08/14/2008 01:19:04, 3830, 708,  56.53,  19.33,   8.33
08/14/2008 01:19:04, 3830, 709,  59.71,  20.43,   8.35
08/14/2008 01:20:05, 3830, 706,  57.98,  19.83,   8.35
08/14/2008 01:20:05, 3830, 707,  55.50,  18.97,   8.31
08/14/2008 01:20:05, 3830, 708,  56.59,  19.35,   8.33
08/14/2008 01:20:05, 3830, 709,  59.69,  20.42,   8.35
08/14/2008 01:21:05, 3830, 706,  57.97,  19.83,   8.35
08/14/2008 01:21:05, 3830, 707,  55.60,  19.00,   8.31
08/14/2008 01:21:05, 3830, 708,  56.51,  19.32,   8.33
08/14/2008 01:21:05, 3830, 709,  59.74,  20.44,   8.35
08/14/2008 01:22:04, 3830, 706,  58.00,  19.84,   8.35
08/14/2008 01:22:04, 3830, 707,  55.49,  18.97,   8.31
08/14/2008 01:22:04, 3830, 708,  56.57,  19.35,   8.33
08/14/2008 01:22:04, 3830, 709,  59.73,  20.43,   8.35
08/14/2008 01:23:04, 3830, 706,  57.96,  19.83,   8.35
08/14/2008 01:23:04, 3830, 707,  55.59,  19.00,   8.31
08/14/2008 01:23:04, 3830, 708,  56.47,  19.31,   8.33
08/14/2008 01:23:05, 3830, 709,  59.77,  20.44,   8.34
08/14/2008 01:24:05, 3830, 706,  58.00,  19.84,   8.35
08/14/2008 01:24:05, 3830, 707,  55.48,  18.96,   8.30
08/14/2008 01:24:05, 3830, 708,  56.48,  19.31,   8.33
08/14/2008 01:24:05, 3830, 709,  59.74,  20.43,   8.34
08/14/2008 01:25:05, 3830, 706,  57.98,  19.83,   8.35
08/14/2008 01:25:05, 3830, 707,  55.61,  19.01,   8.30
08/14/2008 01:25:05, 3830, 708,  56.42,  19.29,   8.33
08/14/2008 01:25:05, 3830, 709,  59.76,  20.44,   8.34
08/14/2008 01:26:04, 3830, 706,  58.00,  19.84,   8.34
08/14/2008 01:26:04, 3830, 707,  55.50,  18.97,   8.30
08/14/2008 01:26:04, 3830, 708,  56.43,  19.30,   8.33
08/14/2008 01:26:04, 3830, 709,  59.72,  20.43,   8.34
08/14/2008 01:27:05, 3830, 706,  57.96,  19.83,   8.34
08/14/2008 01:27:05, 3830, 707,  55.55,  18.98,   8.30
08/14/2008 01:27:05, 3830, 708,  56.37,  19.27,   8.33
08/14/2008 01:27:05, 3830, 709,  59.75,  20.44,   8.34
08/14/2008 01:28:05, 3830, 706,  57.99,  19.83,   8.34
08/14/2008 01:28:05, 3830, 707,  55.48,  18.96,   8.30
08/14/2008 01:28:05, 3830, 708,  56.40,  19.28,   8.33
08/14/2008 01:28:05, 3830, 709,  59.75,  20.44,   8.34
08/14/2008 01:29:04, 3830, 706,  57.95,  19.82,   8.34
08/14/2008 01:29:04, 3830, 707,  55.61,  19.00,   8.30
08/14/2008 01:29:04, 3830, 708,  56.36,  19.27,   8.33
08/14/2008 01:29:04, 3830, 709,  59.76,  20.44,   8.34
08/14/2008 01:30:05, 3830, 706,  57.99,  19.84,   8.34
08/14/2008 01:30:05, 3830, 707,  55.51,  18.97,   8.30
08/14/2008 01:30:05, 3830, 708,  56.39,  19.28,   8.32
08/14/2008 01:30:05, 3830, 709,  59.71,  20.42,   8.34
08/14/2008 01:31:05, 3830, 706,  57.97,  19.83,   8.34
08/14/2008 01:31:05, 3830, 707,  55.58,  18.99,   8.30
08/14/2008 01:31:05, 3830, 708,  56.33,  19.26,   8.32
08/14/2008 01:31:05, 3830, 709,  59.73,  20.43,   8.34
08/14/2008 01:32:04, 3830, 706,  58.00,  19.84,   8.34
08/14/2008 01:32:04, 3830, 707,  55.48,  18.96,   8.30
08/14/2008 01:32:04, 3830, 708,  56.37,  19.27,   8.32
08/14/2008 01:32:04, 3830, 709,  59.70,  20.42,   8.34
08/14/2008 01:33:05, 3830, 706,  58.00,  19.84,   8.34
08/14/2008 01:33:05, 3830, 707,  55.67,  19.02,   8.30
08/14/2008 01:33:05, 3830, 708,  56.35,  19.27,   8.32
08/14/2008 01:33:05, 3830, 709,  59.72,  20.42,   8.34
08/14/2008 01:34:05, 3830, 706,  58.03,  19.85,   8.34
08/14/2008 01:34:05, 3830, 707,  53.18,  18.17,   8.29
08/14/2008 01:34:05, 3830, 708,  56.38,  19.28,   8.32
08/14/2008 01:34:05, 3830, 709,  59.69,  20.42,   8.33
08/14/2008 01:35:04, 3830, 706,  57.99,  19.83,   8.34
08/14/2008 01:35:04, 3830, 707,  53.93,  18.43,   8.29
08/14/2008 01:35:04, 3830, 708,  56.33,  19.26,   8.32
08/14/2008 01:35:04, 3830, 709,  59.72,  20.42,   8.33
08/14/2008 01:36:05, 3830, 706,  58.04,  19.85,   8.34
08/14/2008 01:36:05, 3830, 707,  54.46,  18.61,   8.29
08/14/2008 01:36:05, 3830, 708,  56.33,  19.26,   8.32
08/14/2008 01:36:05, 3830, 709,  59.69,  20.41,   8.33
08/14/2008 01:37:05, 3830, 706,  58.00,  19.84,   8.34
08/14/2008 01:37:05, 3830, 707,  54.91,  18.76,   8.29
08/14/2008 01:37:05, 3830, 708,  56.27,  19.24,   8.32
08/14/2008 01:37:05, 3830, 709,  59.76,  20.44,   8.33
08/14/2008 01:38:04, 3830, 706,  58.03,  19.85,   8.33
08/14/2008 01:38:04, 3830, 707,  55.07,  18.82,   8.29
08/14/2008 01:38:04, 3830, 708,  56.27,  19.24,   8.32
08/14/2008 01:38:04, 3830, 709,  59.71,  20.42,   8.33
08/14/2008 01:39:04, 3830, 706,  58.00,  19.84,   8.33
08/14/2008 01:39:05, 3830, 707,  55.38,  18.92,   8.29
08/14/2008 01:39:05, 3830, 708,  56.24,  19.23,   8.32
08/14/2008 01:39:05, 3830, 709,  59.75,  20.43,   8.33
08/14/2008 01:40:05, 3830, 706,  58.04,  19.85,   8.33
08/14/2008 01:40:05, 3830, 707,  55.36,  18.91,   8.29
08/14/2008 01:40:05, 3830, 708,  56.26,  19.23,   8.32
08/14/2008 01:40:05, 3830, 709,  59.73,  20.43,   8.33
08/14/2008 01:41:04, 3830, 706,  58.01,  19.84,   8.33
08/14/2008 01:41:04, 3830, 707,  55.47,  18.95,   8.29
08/14/2008 01:41:04, 3830, 708,  56.20,  19.21,   8.32
08/14/2008 01:41:04, 3830, 709,  59.74,  20.43,   8.33
08/14/2008 01:42:05, 3830, 706,  58.05,  19.85,   8.33
08/14/2008 01:42:05, 3830, 707,  55.40,  18.93,   8.29
08/14/2008 01:42:05, 3830, 708,  56.18,  19.21,   8.32
08/14/2008 01:42:05, 3830, 709,  59.73,  20.42,   8.33
08/14/2008 01:43:05, 3830, 706,  58.01,  19.84,   8.33
08/14/2008 01:43:05, 3830, 707,  55.53,  18.97,   8.29
08/14/2008 01:43:05, 3830, 708,  56.25,  19.23,   8.31
08/14/2008 01:43:05, 3830, 709,  59.75,  20.43,   8.33
08/14/2008 01:44:04, 3830, 706,  58.06,  19.85,   8.33
08/14/2008 01:44:04, 3830, 707,  55.46,  18.95,   8.29
08/14/2008 01:44:04, 3830, 708,  56.29,  19.24,   8.31
08/14/2008 01:44:04, 3830, 709,  59.73,  20.42,   8.33
08/14/2008 01:45:04, 3830, 706,  58.03,  19.84,   8.33
08/14/2008 01:45:05, 3830, 707,  55.60,  18.99,   8.29
08/14/2008 01:45:05, 3830, 708,  56.37,  19.27,   8.31
08/14/2008 01:45:05, 3830, 709,  59.78,  20.44,   8.33
08/14/2008 01:46:05, 3830, 706,  58.06,  19.85,   8.33
08/14/2008 01:46:05, 3830, 707,  55.54,  18.97,   8.29
08/14/2008 01:46:05, 3830, 708,  56.44,  19.29,   8.31
08/14/2008 01:46:05, 3830, 709,  59.73,  20.42,   8.33
08/14/2008 01:47:04, 3830, 706,  58.05,  19.85,   8.33
08/14/2008 01:47:04, 3830, 707,  55.59,  18.99,   8.29
08/14/2008 01:47:04, 3830, 708,  56.51,  19.32,   8.31
08/14/2008 01:47:04, 3830, 709,  59.76,  20.43,   8.32
08/14/2008 01:48:05, 3830, 706,  58.08,  19.86,   8.33
08/14/2008 01:48:05, 3830, 707,  55.51,  18.96,   8.28
08/14/2008 01:48:05, 3830, 708,  56.55,  19.33,   8.31
08/14/2008 01:48:05, 3830, 709,  59.74,  20.42,   8.32
08/14/2008 01:49:05, 3830, 706,  58.05,  19.85,   8.33
08/14/2008 01:49:05, 3830, 707,  55.62,  19.00,   8.28
08/14/2008 01:49:05, 3830, 708,  56.66,  19.37,   8.31
08/14/2008 01:49:05, 3830, 709,  59.77,  20.43,   8.32
08/14/2008 01:50:04, 3830, 706,  58.08,  19.86,   8.33
08/14/2008 01:50:04, 3830, 707,  55.59,  18.99,   8.28
08/14/2008 01:50:04, 3830, 708,  56.72,  19.39,   8.31
08/14/2008 01:50:04, 3830, 709,  59.71,  20.42,   8.32
08/14/2008 01:51:04, 3830, 706,  58.05,  19.85,   8.33
08/14/2008 01:51:04, 3830, 707,  55.62,  19.00,   8.28
08/14/2008 01:51:04, 3830, 708,  56.75,  19.40,   8.31
08/14/2008 01:51:05, 3830, 709,  59.72,  20.42,   8.32
08/14/2008 01:52:05, 3830, 706,  58.10,  19.86,   8.32
08/14/2008 01:52:05, 3830, 707,  55.52,  18.96,   8.28
08/14/2008 01:52:05, 3830, 708,  56.79,  19.41,   8.31
08/14/2008 01:52:05, 3830, 709,  59.68,  20.41,   8.32
08/14/2008 01:53:05, 3830, 706,  58.09,  19.86,   8.32
08/14/2008 01:53:05, 3830, 707,  55.61,  19.00,   8.28
08/14/2008 01:53:05, 3830, 708,  56.85,  19.43,   8.31
08/14/2008 01:53:05, 3830, 709,  59.72,  20.42,   8.32
08/14/2008 01:54:04, 3830, 706,  58.12,  19.87,   8.32
08/14/2008 01:54:04, 3830, 707,  55.52,  18.96,   8.28
08/14/2008 01:54:04, 3830, 708,  56.84,  19.43,   8.31
08/14/2008 01:54:04, 3830, 709,  59.67,  20.40,   8.32
08/14/2008 01:55:05, 3830, 706,  58.07,  19.85,   8.32
08/14/2008 01:55:05, 3830, 707,  55.62,  19.00,   8.28
08/14/2008 01:55:05, 3830, 708,  56.98,  19.48,   8.31
08/14/2008 01:55:05, 3830, 709,  59.68,  20.40,   8.32
08/14/2008 01:56:05, 3830, 706,  58.10,  19.86,   8.32
08/14/2008 01:56:05, 3830, 707,  55.49,  18.95,   8.28
08/14/2008 01:56:05, 3830, 708,  56.97,  19.47,   8.31
08/14/2008 01:56:05, 3830, 709,  59.66,  20.40,   8.32
08/14/2008 01:57:04, 3830, 706,  58.06,  19.85,   8.32
08/14/2008 01:57:04, 3830, 707,  55.54,  18.97,   8.28
08/14/2008 01:57:04, 3830, 708,  57.01,  19.48,   8.31
08/14/2008 01:57:04, 3830, 709,  59.72,  20.42,   8.32
08/14/2008 01:58:05, 3830, 706,  58.08,  19.86,   8.32
08/14/2008 01:58:05, 3830, 707,  55.55,  18.97,   8.28
08/14/2008 01:58:05, 3830, 708,  56.98,  19.48,   8.31
08/14/2008 01:58:05, 3830, 709,  59.68,  20.40,   8.32
08/14/2008 01:59:05, 3830, 706,  58.05,  19.85,   8.32
08/14/2008 01:59:05, 3830, 707,  55.60,  18.99,   8.28
08/14/2008 01:59:05, 3830, 708,  57.06,  19.50,   8.31
08/14/2008 01:59:05, 3830, 709,  59.72,  20.42,   8.32
08/14/2008 02:00:04, 3830, 706,  58.07,  19.85,   8.32
08/14/2008 02:00:04, 3830, 707,  55.56,  18.98,   8.28
08/14/2008 02:00:04, 3830, 708,  57.03,  19.49,   8.31
08/14/2008 02:00:04, 3830, 709,  59.68,  20.40,   8.32
08/14/2008 02:01:04, 3830, 706,  58.04,  19.84,   8.32
08/14/2008 02:01:04, 3830, 707,  55.65,  19.01,   8.28
08/14/2008 02:01:05, 3830, 708,  57.13,  19.52,   8.31
08/14/2008 02:01:05, 3830, 709,  59.71,  20.41,   8.32
08/14/2008 02:02:05, 3830, 706,  58.06,  19.85,   8.32
08/14/2008 02:02:05, 3830, 707,  55.66,  19.01,   8.28
08/14/2008 02:02:05, 3830, 708,  57.06,  19.50,   8.31
08/14/2008 02:02:05, 3830, 709,  59.68,  20.40,   8.32
08/14/2008 02:03:04, 3830, 706,  58.04,  19.84,   8.32
08/14/2008 02:03:04, 3830, 707,  55.73,  19.04,   8.28
08/14/2008 02:03:04, 3830, 708,  57.19,  19.55,   8.31
08/14/2008 02:03:04, 3830, 709,  59.71,  20.41,   8.32
08/14/2008 02:04:05, 3830, 706,  58.07,  19.85,   8.32
08/14/2008 02:04:05, 3830, 707,  55.58,  18.99,   8.28
08/14/2008 02:04:05, 3830, 708,  57.13,  19.53,   8.31
08/14/2008 02:04:05, 3830, 709,  59.68,  20.40,   8.32
08/14/2008 02:05:05, 3830, 706,  58.02,  19.84,   8.32
08/14/2008 02:05:05, 3830, 707,  55.69,  19.02,   8.28
08/14/2008 02:05:05, 3830, 708,  57.24,  19.56,   8.30
08/14/2008 02:05:05, 3830, 709,  59.72,  20.41,   8.32
08/14/2008 02:06:04, 3830, 706,  58.05,  19.85,   8.32
08/14/2008 02:06:04, 3830, 707,  55.51,  18.96,   8.28
08/14/2008 02:06:04, 3830, 708,  57.20,  19.55,   8.30
08/14/2008 02:06:05, 3830, 709,  59.70,  20.41,   8.32
08/14/2008 02:07:05, 3830, 706,  58.02,  19.84,   8.32
08/14/2008 02:07:05, 3830, 707,  55.61,  18.99,   8.28
08/14/2008 02:07:05, 3830, 708,  57.31,  19.59,   8.30
08/14/2008 02:07:05, 3830, 709,  59.70,  20.41,   8.32
08/14/2008 02:08:04, 3830, 706,  58.05,  19.84,   8.32
08/14/2008 02:08:04, 3830, 707,  55.48,  18.95,   8.28
08/14/2008 02:08:04, 3830, 708,  57.22,  19.55,   8.30
08/14/2008 02:08:04, 3830, 709,  59.67,  20.40,   8.31
08/14/2008 02:09:05, 3830, 706,  58.04,  19.84,   8.32
08/14/2008 02:09:05, 3830, 707,  55.54,  18.97,   8.27
08/14/2008 02:09:05, 3830, 708,  57.21,  19.55,   8.30
08/14/2008 02:09:05, 3830, 709,  59.69,  20.40,   8.31
08/14/2008 02:10:05, 3830, 706,  58.05,  19.85,   8.32
08/14/2008 02:10:05, 3830, 707,  55.43,  18.93,   8.27
08/14/2008 02:10:05, 3830, 708,  57.22,  19.55,   8.30
08/14/2008 02:10:05, 3830, 709,  59.68,  20.40,   8.31
08/14/2008 02:11:04, 3830, 706,  58.04,  19.84,   8.32
08/14/2008 02:11:04, 3830, 707,  55.57,  18.98,   8.27
08/14/2008 02:11:04, 3830, 708,  57.26,  19.57,   8.30
08/14/2008 02:11:05, 3830, 709,  59.69,  20.40,   8.31
08/14/2008 02:12:05, 3830, 706,  58.07,  19.85,   8.31
08/14/2008 02:12:05, 3830, 707,  55.43,  18.93,   8.27
08/14/2008 02:12:05, 3830, 708,  57.24,  19.56,   8.30
08/14/2008 02:12:05, 3830, 709,  59.68,  20.40,   8.31
08/14/2008 02:13:04, 3830, 706,  58.03,  19.84,   8.31
08/14/2008 02:13:04, 3830, 707,  55.55,  18.97,   8.27
08/14/2008 02:13:04, 3830, 708,  57.31,  19.58,   8.30
08/14/2008 02:13:04, 3830, 709,  59.71,  20.41,   8.31
08/14/2008 02:14:05, 3830, 706,  58.08,  19.85,   8.31
08/14/2008 02:14:05, 3830, 707,  55.44,  18.93,   8.27
08/14/2008 02:14:05, 3830, 708,  57.24,  19.56,   8.30
08/14/2008 02:14:05, 3830, 709,  59.68,  20.40,   8.31
08/14/2008 02:15:05, 3830, 706,  58.05,  19.84,   8.31
08/14/2008 02:15:05, 3830, 707,  55.57,  18.97,   8.27
08/14/2008 02:15:05, 3830, 708,  57.33,  19.59,   8.29
08/14/2008 02:15:05, 3830, 709,  59.69,  20.40,   8.31
08/14/2008 02:16:04, 3830, 706,  58.09,  19.86,   8.31
08/14/2008 02:16:04, 3830, 707,  55.45,  18.94,   8.27
08/14/2008 02:16:04, 3830, 708,  57.31,  19.58,   8.29
08/14/2008 02:16:04, 3830, 709,  59.68,  20.40,   8.31
08/14/2008 02:17:05, 3830, 706,  58.05,  19.84,   8.31
08/14/2008 02:17:05, 3830, 707,  55.58,  18.98,   8.27
08/14/2008 02:17:05, 3830, 708,  57.35,  19.60,   8.29
08/14/2008 02:17:05, 3830, 709,  59.70,  20.41,   8.31
08/14/2008 02:18:05, 3830, 706,  58.09,  19.85,   8.31
08/14/2008 02:18:05, 3830, 707,  55.43,  18.93,   8.26
08/14/2008 02:18:05, 3830, 708,  57.27,  19.57,   8.29
08/14/2008 02:18:05, 3830, 709,  59.67,  20.39,   8.31
08/14/2008 02:19:04, 3830, 706,  58.06,  19.84,   8.31
08/14/2008 02:19:04, 3830, 707,  55.51,  18.95,   8.26
08/14/2008 02:19:04, 3830, 708,  57.36,  19.60,   8.29
08/14/2008 02:19:04, 3830, 709,  59.72,  20.41,   8.30
08/14/2008 02:20:05, 3830, 706,  58.10,  19.86,   8.31
08/14/2008 02:20:05, 3830, 707,  55.40,  18.91,   8.26
08/14/2008 02:20:05, 3830, 708,  57.30,  19.58,   8.29
08/14/2008 02:20:05, 3830, 709,  59.69,  20.40,   8.30
08/14/2008 02:21:05, 3830, 706,  58.08,  19.85,   8.31
08/14/2008 02:21:05, 3830, 707,  55.55,  18.97,   8.26
08/14/2008 02:21:05, 3830, 708,  57.39,  19.61,   8.29
08/14/2008 02:21:05, 3830, 709,  59.70,  20.40,   8.30
08/14/2008 02:22:04, 3830, 706,  58.09,  19.85,   8.31
08/14/2008 02:22:04, 3830, 707,  55.43,  18.93,   8.26
08/14/2008 02:22:05, 3830, 708,  57.33,  19.59,   8.29
08/14/2008 02:22:05, 3830, 709,  59.69,  20.40,   8.30
08/14/2008 02:23:05, 3830, 706,  58.08,  19.85,   8.31
08/14/2008 02:23:05, 3830, 707,  55.53,  18.96,   8.26
08/14/2008 02:23:05, 3830, 708,  57.39,  19.61,   8.29
08/14/2008 02:23:05, 3830, 709,  59.72,  20.41,   8.30
08/14/2008 02:24:04, 3830, 706,  58.10,  19.86,   8.31
08/14/2008 02:24:04, 3830, 707,  55.39,  18.91,   8.26
08/14/2008 02:24:04, 3830, 708,  57.32,  19.59,   8.29
08/14/2008 02:24:04, 3830, 709,  59.67,  20.39,   8.30
08/14/2008 02:25:05, 3830, 706,  58.09,  19.85,   8.31
08/14/2008 02:25:05, 3830, 707,  55.47,  18.94,   8.26
08/14/2008 02:25:05, 3830, 708,  57.39,  19.61,   8.29
08/14/2008 02:25:05, 3830, 709,  59.73,  20.41,   8.30
08/14/2008 02:26:04, 3830, 706,  58.12,  19.87,   8.31
08/14/2008 02:26:04, 3830, 707,  55.33,  18.89,   8.26
08/14/2008 02:26:04, 3830, 708,  57.37,  19.60,   8.29
08/14/2008 02:26:04, 3830, 709,  59.68,  20.40,   8.30
08/14/2008 02:27:05, 3830, 706,  58.10,  19.86,   8.31
08/14/2008 02:27:05, 3830, 707,  55.48,  18.94,   8.26
08/14/2008 02:27:05, 3830, 708,  57.38,  19.61,   8.29
08/14/2008 02:27:05, 3830, 709,  59.70,  20.40,   8.30
08/14/2008 02:28:05, 3830, 706,  58.13,  19.87,   8.31
08/14/2008 02:28:05, 3830, 707,  55.36,  18.90,   8.26
08/14/2008 02:28:05, 3830, 708,  57.34,  19.59,   8.29
08/14/2008 02:28:05, 3830, 709,  59.67,  20.39,   8.30
08/14/2008 02:29:04, 3830, 706,  58.09,  19.85,   8.31
08/14/2008 02:29:04, 3830, 707,  55.46,  18.94,   8.26
08/14/2008 02:29:04, 3830, 708,  57.37,  19.60,   8.29
08/14/2008 02:29:04, 3830, 709,  59.71,  20.41,   8.30
08/14/2008 02:30:05, 3830, 706,  58.11,  19.86,   8.31
08/14/2008 02:30:05, 3830, 707,  55.32,  18.89,   8.26
08/14/2008 02:30:05, 3830, 708,  57.33,  19.59,   8.29
08/14/2008 02:30:05, 3830, 709,  59.66,  20.39,   8.30
08/14/2008 02:31:05, 3830, 706,  58.08,  19.85,   8.31
08/14/2008 02:31:05, 3830, 707,  55.42,  18.92,   8.26
08/14/2008 02:31:05, 3830, 708,  57.35,  19.60,   8.29
08/14/2008 02:31:05, 3830, 709,  59.69,  20.40,   8.30
08/14/2008 02:32:04, 3830, 706,  58.10,  19.86,   8.31
08/14/2008 02:32:04, 3830, 707,  55.31,  18.89,   8.26
08/14/2008 02:32:04, 3830, 708,  57.33,  19.59,   8.29
08/14/2008 02:32:04, 3830, 709,  59.69,  20.40,   8.30
08/14/2008 02:33:04, 3830, 706,  58.10,  19.86,   8.31
08/14/2008 02:33:04, 3830, 707,  55.44,  18.93,   8.26
08/14/2008 02:33:05, 3830, 708,  57.34,  19.59,   8.29
08/14/2008 02:33:05, 3830, 709,  59.75,  20.42,   8.31
08/14/2008 02:34:05, 3830, 706,  58.15,  19.87,   8.31
08/14/2008 02:34:05, 3830, 707,  55.31,  18.89,   8.26
08/14/2008 02:34:05, 3830, 708,  57.34,  19.59,   8.29
08/14/2008 02:34:05, 3830, 709,  59.72,  20.41,   8.31
08/14/2008 02:35:05, 3830, 706,  58.11,  19.86,   8.31
08/14/2008 02:35:05, 3830, 707,  55.47,  18.94,   8.26
08/14/2008 02:35:06, 3830, 708,  57.37,  19.60,   8.29
08/14/2008 02:35:06, 3830, 709,  59.75,  20.42,   8.31
08/14/2008 02:36:04, 3830, 706,  58.11,  19.86,   8.31
08/14/2008 02:36:04, 3830, 707,  55.35,  18.90,   8.26
08/14/2008 02:36:04, 3830, 708,  57.31,  19.58,   8.29
08/14/2008 02:36:04, 3830, 709,  59.71,  20.41,   8.31
08/14/2008 02:37:04, 3830, 706,  58.08,  19.85,   8.31
08/14/2008 02:37:05, 3830, 707,  55.48,  18.94,   8.26
08/14/2008 02:37:05, 3830, 708,  57.34,  19.59,   8.29
08/14/2008 02:37:05, 3830, 709,  59.75,  20.42,   8.31
08/14/2008 02:38:05, 3830, 706,  58.10,  19.86,   8.31
08/14/2008 02:38:05, 3830, 707,  55.36,  18.90,   8.26
08/14/2008 02:38:05, 3830, 708,  57.32,  19.59,   8.29
08/14/2008 02:38:05, 3830, 709,  59.71,  20.41,   8.31
08/14/2008 02:39:04, 3830, 706,  58.09,  19.86,   8.31
08/14/2008 02:39:04, 3830, 707,  55.51,  18.95,   8.26
08/14/2008 02:39:05, 3830, 708,  57.21,  19.55,   8.29
08/14/2008 02:39:05, 3830, 709,  59.71,  20.41,   8.31
08/14/2008 02:40:05, 3830, 706,  58.11,  19.86,   8.31
08/14/2008 02:40:05, 3830, 707,  55.32,  18.89,   8.26
08/14/2008 02:40:05, 3830, 708,  57.17,  19.54,   8.29
08/14/2008 02:40:05, 3830, 709,  59.68,  20.40,   8.31
08/14/2008 02:41:05, 3830, 706,  58.08,  19.85,   8.31
08/14/2008 02:41:05, 3830, 707,  55.41,  18.92,   8.26
08/14/2008 02:41:05, 3830, 708,  57.19,  19.54,   8.29
08/14/2008 02:41:06, 3830, 709,  59.71,  20.41,   8.31
08/14/2008 02:42:04, 3830, 706,  58.12,  19.87,   8.31
08/14/2008 02:42:04, 3830, 707,  55.25,  18.86,   8.26
08/14/2008 02:42:04, 3830, 708,  57.22,  19.55,   8.29
08/14/2008 02:42:04, 3830, 709,  59.70,  20.40,   8.31
08/14/2008 02:43:05, 3830, 706,  58.10,  19.86,   8.31
08/14/2008 02:43:05, 3830, 707,  55.36,  18.90,   8.26
08/14/2008 02:43:05, 3830, 708,  57.19,  19.54,   8.29
08/14/2008 02:43:05, 3830, 709,  59.72,  20.41,   8.31
08/14/2008 02:44:05, 3830, 706,  58.15,  19.87,   8.31
08/14/2008 02:44:05, 3830, 707,  55.20,  18.85,   8.26
08/14/2008 02:44:05, 3830, 708,  57.25,  19.56,   8.29
08/14/2008 02:44:05, 3830, 709,  59.71,  20.41,   8.31
08/14/2008 02:45:05, 3830, 706,  58.10,  19.86,   8.31
08/14/2008 02:45:05, 3830, 707,  55.32,  18.89,   8.26
08/14/2008 02:45:06, 3830, 708,  57.13,  19.52,   8.29
08/14/2008 02:45:06, 3830, 709,  59.70,  20.41,   8.31
08/14/2008 02:46:04, 3830, 706,  58.14,  19.87,   8.31
08/14/2008 02:46:04, 3830, 707,  55.17,  18.84,   8.26
08/14/2008 02:46:04, 3830, 708,  57.18,  19.54,   8.29
08/14/2008 02:46:04, 3830, 709,  59.73,  20.41,   8.31
08/14/2008 02:47:04, 3830, 706,  58.10,  19.86,   8.31
08/14/2008 02:47:05, 3830, 707,  55.31,  18.89,   8.26
08/14/2008 02:47:05, 3830, 708,  57.10,  19.51,   8.29
08/14/2008 02:47:05, 3830, 709,  59.75,  20.42,   8.31
08/14/2008 02:48:05, 3830, 706,  58.14,  19.87,   8.31
08/14/2008 02:48:05, 3830, 707,  55.24,  18.86,   8.26
08/14/2008 02:48:05, 3830, 708,  57.13,  19.52,   8.29
08/14/2008 02:48:05, 3830, 709,  59.71,  20.41,   8.30
08/14/2008 02:49:05, 3830, 706,  58.12,  19.86,   8.31
08/14/2008 02:49:05, 3830, 707,  55.38,  18.91,   8.26
08/14/2008 02:49:06, 3830, 708,  57.02,  19.48,   8.29
08/14/2008 02:49:06, 3830, 709,  59.75,  20.42,   8.30
08/14/2008 02:50:04, 3830, 706,  58.14,  19.87,   8.31
08/14/2008 02:50:04, 3830, 707,  55.25,  18.86,   8.26
08/14/2008 02:50:04, 3830, 708,  57.08,  19.50,   8.29
08/14/2008 02:50:04, 3830, 709,  59.74,  20.42,   8.30
08/14/2008 02:51:04, 3830, 706,  58.10,  19.86,   8.30
08/14/2008 02:51:04, 3830, 707,  55.38,  18.91,   8.26
08/14/2008 02:51:04, 3830, 708,  56.97,  19.46,   8.29
08/14/2008 02:51:05, 3830, 709,  59.74,  20.42,   8.30
08/14/2008 02:52:05, 3830, 706,  58.12,  19.86,   8.30
08/14/2008 02:52:05, 3830, 707,  55.20,  18.85,   8.26
08/14/2008 02:52:05, 3830, 708,  57.02,  19.48,   8.29
08/14/2008 02:52:05, 3830, 709,  59.73,  20.41,   8.30
08/14/2008 02:53:05, 3830, 706,  58.12,  19.86,   8.30
08/14/2008 02:53:05, 3830, 707,  55.34,  18.90,   8.26
08/14/2008 02:53:05, 3830, 708,  56.94,  19.45,   8.29
08/14/2008 02:53:06, 3830, 709,  59.75,  20.42,   8.30
08/14/2008 02:54:04, 3830, 706,  58.15,  19.87,   8.30
08/14/2008 02:54:04, 3830, 707,  55.21,  18.85,   8.26
08/14/2008 02:54:04, 3830, 708,  57.00,  19.47,   8.29
08/14/2008 02:54:04, 3830, 709,  59.72,  20.41,   8.30
08/14/2008 02:55:04, 3830, 706,  58.13,  19.87,   8.30
08/14/2008 02:55:05, 3830, 707,  55.36,  18.90,   8.26
08/14/2008 02:55:05, 3830, 708,  56.89,  19.43,   8.29
08/14/2008 02:55:05, 3830, 709,  59.72,  20.41,   8.30
08/14/2008 02:56:05, 3830, 706,  58.14,  19.87,   8.30
08/14/2008 02:56:05, 3830, 707,  55.19,  18.84,   8.26
08/14/2008 02:56:05, 3830, 708,  57.18,  19.53,   8.29
08/14/2008 02:56:05, 3830, 709,  59.72,  20.41,   8.30
08/14/2008 02:57:05, 3830, 706,  58.13,  19.86,   8.30
08/14/2008 02:57:05, 3830, 707,  55.36,  18.90,   8.26
08/14/2008 02:57:05, 3830, 708,  57.08,  19.50,   8.28
08/14/2008 02:57:06, 3830, 709,  59.76,  20.42,   8.30
08/14/2008 02:58:04, 3830, 706,  58.16,  19.88,   8.30
08/14/2008 02:58:04, 3830, 707,  55.18,  18.84,   8.26
08/14/2008 02:58:04, 3830, 708,  57.07,  19.50,   8.28
08/14/2008 02:58:04, 3830, 709,  59.74,  20.41,   8.30
08/14/2008 02:59:04, 3830, 706,  58.15,  19.87,   8.30
08/14/2008 02:59:05, 3830, 707,  55.26,  18.87,   8.25
08/14/2008 02:59:05, 3830, 708,  57.11,  19.51,   8.28
08/14/2008 02:59:05, 3830, 709,  59.77,  20.42,   8.30
08/14/2008 03:00:05, 3830, 706,  58.18,  19.88,   8.30
08/14/2008 03:00:05, 3830, 707,  55.14,  18.82,   8.25
08/14/2008 03:00:05, 3830, 708,  57.10,  19.51,   8.28
08/14/2008 03:00:05, 3830, 709,  59.73,  20.41,   8.30
08/14/2008 03:01:04, 3830, 706,  58.15,  19.87,   8.30
08/14/2008 03:01:04, 3830, 707,  55.27,  18.87,   8.25
08/14/2008 03:01:05, 3830, 708,  57.08,  19.50,   8.28
08/14/2008 03:01:05, 3830, 709,  59.78,  20.43,   8.29
08/14/2008 03:02:05, 3830, 706,  58.17,  19.88,   8.29
08/14/2008 03:02:05, 3830, 707,  55.14,  18.82,   8.25
08/14/2008 03:02:05, 3830, 708,  57.12,  19.51,   8.28
08/14/2008 03:02:05, 3830, 709,  59.75,  20.41,   8.29
08/14/2008 03:03:05, 3830, 706,  58.13,  19.86,   8.29
08/14/2008 03:03:06, 3830, 707,  55.25,  18.86,   8.25
08/14/2008 03:03:06, 3830, 708,  57.03,  19.48,   8.28
08/14/2008 03:03:06, 3830, 709,  59.75,  20.42,   8.29
08/14/2008 03:04:04, 3830, 706,  58.16,  19.87,   8.29
08/14/2008 03:04:04, 3830, 707,  55.15,  18.82,   8.25
08/14/2008 03:04:04, 3830, 708,  57.08,  19.50,   8.28
08/14/2008 03:04:04, 3830, 709,  59.72,  20.41,   8.29
08/14/2008 03:05:05, 3830, 706,  58.12,  19.86,   8.29
08/14/2008 03:05:05, 3830, 707,  55.28,  18.87,   8.25
08/14/2008 03:05:05, 3830, 708,  57.01,  19.47,   8.28
08/14/2008 03:05:05, 3830, 709,  59.78,  20.43,   8.29
08/14/2008 03:06:05, 3830, 706,  58.15,  19.87,   8.29
08/14/2008 03:06:05, 3830, 707,  55.13,  18.82,   8.25
08/14/2008 03:06:05, 3830, 708,  57.03,  19.48,   8.28
08/14/2008 03:06:05, 3830, 709,  59.75,  20.41,   8.29
08/14/2008 03:07:04, 3830, 706,  58.17,  19.87,   8.29
08/14/2008 03:07:04, 3830, 707,  55.30,  18.87,   8.25
08/14/2008 03:07:04, 3830, 708,  57.03,  19.48,   8.28
08/14/2008 03:07:04, 3830, 709,  59.80,  20.43,   8.29
08/14/2008 03:08:05, 3830, 706,  58.21,  19.89,   8.29
08/14/2008 03:08:05, 3830, 707,  55.15,  18.83,   8.25
08/14/2008 03:08:05, 3830, 708,  57.05,  19.49,   8.28
08/14/2008 03:08:05, 3830, 709,  59.77,  20.42,   8.29
08/14/2008 03:09:05, 3830, 706,  58.17,  19.87,   8.29
08/14/2008 03:09:05, 3830, 707,  55.02,  18.78,   8.25
08/14/2008 03:09:05, 3830, 708,  57.00,  19.47,   8.28
08/14/2008 03:09:05, 3830, 709,  59.78,  20.42,   8.29
08/14/2008 03:10:04, 3830, 706,  58.19,  19.88,   8.29
08/14/2008 03:10:04, 3830, 707,  54.97,  18.76,   8.25
08/14/2008 03:10:04, 3830, 708,  57.03,  19.48,   8.27
08/14/2008 03:10:05, 3830, 709,  59.77,  20.42,   8.29
08/14/2008 03:11:05, 3830, 706,  58.16,  19.87,   8.29
08/14/2008 03:11:05, 3830, 707,  55.15,  18.82,   8.25
08/14/2008 03:11:05, 3830, 708,  57.01,  19.47,   8.27
08/14/2008 03:11:05, 3830, 709,  59.81,  20.43,   8.29
08/14/2008 03:12:04, 3830, 706,  58.18,  19.87,   8.29
08/14/2008 03:12:04, 3830, 707,  55.05,  18.79,   8.24
08/14/2008 03:12:04, 3830, 708,  57.02,  19.47,   8.27
08/14/2008 03:12:04, 3830, 709,  59.76,  20.41,   8.29
08/14/2008 03:13:05, 3830, 706,  58.14,  19.86,   8.29
08/14/2008 03:13:05, 3830, 707,  55.18,  18.83,   8.24
08/14/2008 03:13:05, 3830, 708,  57.06,  19.49,   8.27
08/14/2008 03:13:05, 3830, 709,  59.81,  20.43,   8.29
08/14/2008 03:14:04, 3830, 706,  58.18,  19.87,   8.29
08/14/2008 03:14:04, 3830, 707,  55.02,  18.78,   8.24
08/14/2008 03:14:04, 3830, 708,  57.03,  19.48,   8.27
08/14/2008 03:14:04, 3830, 709,  59.76,  20.41,   8.28
08/14/2008 03:15:05, 3830, 706,  58.16,  19.87,   8.29
08/14/2008 03:15:05, 3830, 707,  55.17,  18.83,   8.24
08/14/2008 03:15:05, 3830, 708,  56.95,  19.45,   8.27
08/14/2008 03:15:05, 3830, 709,  59.82,  20.43,   8.28
08/14/2008 03:16:05, 3830, 706,  58.20,  19.88,   8.28
08/14/2008 03:16:05, 3830, 707,  55.03,  18.78,   8.24
08/14/2008 03:16:05, 3830, 708,  56.97,  19.45,   8.27
08/14/2008 03:16:05, 3830, 709,  59.80,  20.43,   8.28
08/14/2008 03:17:04, 3830, 706,  58.18,  19.88,   8.28
08/14/2008 03:17:04, 3830, 707,  55.17,  18.83,   8.24
08/14/2008 03:17:04, 3830, 708,  56.91,  19.43,   8.27
08/14/2008 03:17:05, 3830, 709,  59.84,  20.44,   8.28
08/14/2008 03:18:05, 3830, 706,  58.21,  19.89,   8.28
08/14/2008 03:18:05, 3830, 707,  55.04,  18.78,   8.24
08/14/2008 03:18:05, 3830, 708,  56.92,  19.44,   8.27
08/14/2008 03:18:05, 3830, 709,  59.80,  20.43,   8.28
08/14/2008 03:19:04, 3830, 706,  58.19,  19.88,   8.28
08/14/2008 03:19:04, 3830, 707,  55.15,  18.82,   8.24
08/14/2008 03:19:04, 3830, 708,  56.94,  19.45,   8.27
08/14/2008 03:19:04, 3830, 709,  59.83,  20.44,   8.28
08/14/2008 03:20:05, 3830, 706,  58.19,  19.88,   8.28
08/14/2008 03:20:05, 3830, 707,  55.05,  18.79,   8.24
08/14/2008 03:20:05, 3830, 708,  56.94,  19.44,   8.27
08/14/2008 03:20:05, 3830, 709,  59.82,  20.43,   8.28
08/14/2008 03:21:05, 3830, 706,  58.17,  19.87,   8.28
08/14/2008 03:21:05, 3830, 707,  55.21,  18.84,   8.24
08/14/2008 03:21:05, 3830, 708,  56.96,  19.45,   8.27
08/14/2008 03:21:05, 3830, 709,  59.89,  20.46,   8.28
08/14/2008 03:22:04, 3830, 706,  58.22,  19.89,   8.28
08/14/2008 03:22:04, 3830, 707,  55.07,  18.79,   8.24
08/14/2008 03:22:04, 3830, 708,  56.97,  19.46,   8.27
08/14/2008 03:22:04, 3830, 709,  59.87,  20.45,   8.28
08/14/2008 03:23:04, 3830, 706,  58.18,  19.87,   8.28
08/14/2008 03:23:04, 3830, 707,  55.20,  18.84,   8.24
08/14/2008 03:23:04, 3830, 708,  56.94,  19.44,   8.27
08/14/2008 03:23:04, 3830, 709,  59.88,  20.45,   8.28
08/14/2008 03:24:05, 3830, 706,  58.21,  19.88,   8.28
08/14/2008 03:24:05, 3830, 707,  55.04,  18.78,   8.24
08/14/2008 03:24:05, 3830, 708,  56.95,  19.45,   8.27
08/14/2008 03:24:05, 3830, 709,  59.86,  20.45,   8.28
08/14/2008 03:25:05, 3830, 706,  58.17,  19.87,   8.28
08/14/2008 03:25:05, 3830, 707,  55.12,  18.81,   8.24
08/14/2008 03:25:05, 3830, 708,  56.92,  19.44,   8.26
08/14/2008 03:25:05, 3830, 709,  59.91,  20.46,   8.28
08/14/2008 03:26:04, 3830, 706,  58.19,  19.87,   8.28
08/14/2008 03:26:04, 3830, 707,  55.00,  18.77,   8.24
08/14/2008 03:26:04, 3830, 708,  56.94,  19.44,   8.26
08/14/2008 03:26:04, 3830, 709,  59.88,  20.45,   8.28
08/14/2008 03:27:05, 3830, 706,  58.16,  19.87,   8.28
08/14/2008 03:27:05, 3830, 707,  55.11,  18.81,   8.24
08/14/2008 03:27:05, 3830, 708,  56.93,  19.44,   8.27
08/14/2008 03:27:05, 3830, 709,  59.90,  20.46,   8.28
08/14/2008 03:28:05, 3830, 706,  58.19,  19.87,   8.28
08/14/2008 03:28:05, 3830, 707,  54.98,  18.76,   8.24
08/14/2008 03:28:05, 3830, 708,  56.93,  19.44,   8.26
08/14/2008 03:28:05, 3830, 709,  59.88,  20.45,   8.28
08/14/2008 03:29:04, 3830, 706,  58.15,  19.86,   8.28
08/14/2008 03:29:04, 3830, 707,  55.11,  18.81,   8.24
08/14/2008 03:29:04, 3830, 708,  56.95,  19.44,   8.26
08/14/2008 03:29:04, 3830, 709,  59.91,  20.46,   8.28
08/14/2008 03:30:05, 3830, 706,  58.16,  19.87,   8.28
08/14/2008 03:30:05, 3830, 707,  55.02,  18.78,   8.24
08/14/2008 03:30:05, 3830, 708,  56.94,  19.44,   8.26
08/14/2008 03:30:05, 3830, 709,  59.87,  20.45,   8.28
08/14/2008 03:31:05, 3830, 706,  58.15,  19.86,   8.28
08/14/2008 03:31:05, 3830, 707,  55.17,  18.83,   8.24
08/14/2008 03:31:05, 3830, 708,  56.95,  19.44,   8.26
08/14/2008 03:31:05, 3830, 709,  59.91,  20.46,   8.28
08/14/2008 03:32:04, 3830, 706,  58.18,  19.87,   8.28
08/14/2008 03:32:04, 3830, 707,  55.02,  18.78,   8.24
08/14/2008 03:32:04, 3830, 708,  56.94,  19.44,   8.26
08/14/2008 03:32:04, 3830, 709,  59.86,  20.45,   8.28
08/14/2008 03:33:05, 3830, 706,  58.16,  19.86,   8.28
08/14/2008 03:33:05, 3830, 707,  55.13,  18.81,   8.24
08/14/2008 03:33:05, 3830, 708,  56.95,  19.45,   8.27
08/14/2008 03:33:05, 3830, 709,  59.89,  20.46,   8.28
08/14/2008 03:34:05, 3830, 706,  58.18,  19.87,   8.28
08/14/2008 03:34:05, 3830, 707,  55.02,  18.78,   8.24
08/14/2008 03:34:05, 3830, 708,  56.94,  19.44,   8.27
08/14/2008 03:34:05, 3830, 709,  59.84,  20.44,   8.28
08/14/2008 03:35:06, 3830, 706,  58.18,  19.87,   8.28
08/14/2008 03:35:06, 3830, 707,  55.14,  18.81,   8.24
08/14/2008 03:35:06, 3830, 708,  56.97,  19.45,   8.27
08/14/2008 03:35:06, 3830, 709,  59.87,  20.45,   8.28
08/14/2008 03:36:04, 3830, 706,  58.19,  19.88,   8.28
08/14/2008 03:36:04, 3830, 707,  55.06,  18.79,   8.24
08/14/2008 03:36:04, 3830, 708,  56.99,  19.46,   8.27
08/14/2008 03:36:04, 3830, 709,  59.82,  20.43,   8.28
08/14/2008 03:37:04, 3830, 706,  58.17,  19.87,   8.28
08/14/2008 03:37:05, 3830, 707,  55.18,  18.83,   8.24
08/14/2008 03:37:05, 3830, 708,  56.98,  19.46,   8.27
08/14/2008 03:37:05, 3830, 709,  59.85,  20.44,   8.28
08/14/2008 03:38:05, 3830, 706,  58.19,  19.88,   8.28
08/14/2008 03:38:05, 3830, 707,  55.09,  18.80,   8.24
08/14/2008 03:38:05, 3830, 708,  57.00,  19.47,   8.27
08/14/2008 03:38:05, 3830, 709,  59.84,  20.44,   8.28
08/14/2008 03:39:05, 3830, 706,  58.16,  19.87,   8.28
08/14/2008 03:39:06, 3830, 707,  55.22,  18.85,   8.24
08/14/2008 03:39:06, 3830, 708,  57.01,  19.47,   8.27
08/14/2008 03:39:06, 3830, 709,  59.87,  20.45,   8.28
08/14/2008 03:40:04, 3830, 706,  58.19,  19.88,   8.28
08/14/2008 03:40:04, 3830, 707,  55.07,  18.79,   8.24
08/14/2008 03:40:04, 3830, 708,  56.98,  19.46,   8.27
08/14/2008 03:40:04, 3830, 709,  59.82,  20.44,   8.28
08/14/2008 03:41:04, 3830, 706,  58.17,  19.87,   8.28
08/14/2008 03:41:05, 3830, 707,  55.18,  18.83,   8.24
08/14/2008 03:41:05, 3830, 708,  56.93,  19.44,   8.27
08/14/2008 03:41:05, 3830, 709,  59.86,  20.45,   8.28
08/14/2008 03:42:05, 3830, 706,  58.19,  19.88,   8.28
08/14/2008 03:42:05, 3830, 707,  55.07,  18.79,   8.24
08/14/2008 03:42:05, 3830, 708,  56.93,  19.44,   8.27
08/14/2008 03:42:05, 3830, 709,  59.83,  20.44,   8.28
08/14/2008 03:43:06, 3830, 706,  58.18,  19.87,   8.28
08/14/2008 03:43:06, 3830, 707,  55.26,  18.86,   8.24
08/14/2008 03:43:06, 3830, 708,  56.88,  19.42,   8.27
08/14/2008 03:43:06, 3830, 709,  59.85,  20.45,   8.28
08/14/2008 03:44:04, 3830, 706,  58.23,  19.89,   8.28
08/14/2008 03:44:04, 3830, 707,  55.09,  18.80,   8.24
08/14/2008 03:44:04, 3830, 708,  56.89,  19.43,   8.27
08/14/2008 03:44:04, 3830, 709,  59.81,  20.43,   8.28
08/14/2008 03:45:05, 3830, 706,  58.19,  19.88,   8.28
08/14/2008 03:45:05, 3830, 707,  55.21,  18.84,   8.24
08/14/2008 03:45:05, 3830, 708,  56.97,  19.46,   8.27
08/14/2008 03:45:05, 3830, 709,  59.84,  20.44,   8.28
08/14/2008 03:46:05, 3830, 706,  58.21,  19.89,   8.28
08/14/2008 03:46:05, 3830, 707,  55.06,  18.79,   8.24
08/14/2008 03:46:05, 3830, 708,  56.94,  19.45,   8.27
08/14/2008 03:46:05, 3830, 709,  59.84,  20.44,   8.28
08/14/2008 03:47:05, 3830, 706,  58.19,  19.88,   8.28
08/14/2008 03:47:06, 3830, 707,  55.22,  18.85,   8.24
08/14/2008 03:47:06, 3830, 708,  56.99,  19.46,   8.27
08/14/2008 03:47:06, 3830, 709,  59.88,  20.46,   8.28
08/14/2008 03:48:04, 3830, 706,  58.21,  19.89,   8.28
08/14/2008 03:48:04, 3830, 707,  55.09,  18.80,   8.24
08/14/2008 03:48:04, 3830, 708,  56.98,  19.46,   8.27
08/14/2008 03:48:04, 3830, 709,  59.86,  20.45,   8.28
08/14/2008 03:49:04, 3830, 706,  58.20,  19.88,   8.28
08/14/2008 03:49:04, 3830, 707,  55.16,  18.83,   8.24
08/14/2008 03:49:05, 3830, 708,  57.01,  19.47,   8.27
08/14/2008 03:49:05, 3830, 709,  59.88,  20.46,   8.28
08/14/2008 03:50:05, 3830, 706,  58.23,  19.89,   8.28
08/14/2008 03:50:05, 3830, 707,  55.05,  18.79,   8.24
08/14/2008 03:50:05, 3830, 708,  56.95,  19.45,   8.27
08/14/2008 03:50:05, 3830, 709,  59.86,  20.45,   8.29
08/14/2008 03:51:05, 3830, 706,  58.19,  19.88,   8.28
08/14/2008 03:51:05, 3830, 707,  55.18,  18.83,   8.24
08/14/2008 03:51:05, 3830, 708,  56.96,  19.45,   8.27
08/14/2008 03:51:06, 3830, 709,  59.90,  20.46,   8.29
08/14/2008 03:52:04, 3830, 706,  58.21,  19.89,   8.29
08/14/2008 03:52:04, 3830, 707,  55.07,  18.79,   8.24
08/14/2008 03:52:04, 3830, 708,  56.93,  19.44,   8.27
08/14/2008 03:52:04, 3830, 709,  59.84,  20.44,   8.29
08/14/2008 03:53:04, 3830, 706,  58.19,  19.88,   8.28
08/14/2008 03:53:05, 3830, 707,  55.16,  18.83,   8.24
08/14/2008 03:53:05, 3830, 708,  56.96,  19.45,   8.27
08/14/2008 03:53:05, 3830, 709,  59.84,  20.44,   8.29
08/14/2008 03:54:05, 3830, 706,  58.20,  19.88,   8.29
08/14/2008 03:54:05, 3830, 707,  55.07,  18.80,   8.24
08/14/2008 03:54:05, 3830, 708,  56.95,  19.45,   8.27
08/14/2008 03:54:05, 3830, 709,  59.84,  20.44,   8.29
08/14/2008 03:55:05, 3830, 706,  58.21,  19.88,   8.28
08/14/2008 03:55:05, 3830, 707,  55.15,  18.82,   8.24
08/14/2008 03:55:05, 3830, 708,  56.94,  19.45,   8.27
08/14/2008 03:55:06, 3830, 709,  59.83,  20.44,   8.29
08/14/2008 03:56:04, 3830, 706,  58.21,  19.89,   8.28
08/14/2008 03:56:04, 3830, 707,  55.06,  18.79,   8.24
08/14/2008 03:56:04, 3830, 708,  56.97,  19.46,   8.27
08/14/2008 03:56:04, 3830, 709,  59.82,  20.44,   8.29
08/14/2008 03:57:04, 3830, 706,  58.20,  19.88,   8.28
08/14/2008 03:57:04, 3830, 707,  55.25,  18.86,   8.24
08/14/2008 03:57:04, 3830, 708,  56.92,  19.44,   8.27
08/14/2008 03:57:05, 3830, 709,  59.83,  20.44,   8.29
08/14/2008 03:58:05, 3830, 706,  58.20,  19.88,   8.29
08/14/2008 03:58:05, 3830, 707,  55.15,  18.82,   8.24
08/14/2008 03:58:05, 3830, 708,  56.96,  19.45,   8.27
08/14/2008 03:58:05, 3830, 709,  59.81,  20.43,   8.29
08/14/2008 03:59:05, 3830, 706,  58.21,  19.89,   8.28
08/14/2008 03:59:05, 3830, 707,  55.27,  18.86,   8.24
08/14/2008 03:59:05, 3830, 708,  57.13,  19.51,   8.27
08/14/2008 03:59:05, 3830, 709,  59.84,  20.44,   8.29
08/14/2008 04:00:04, 3830, 706,  58.24,  19.90,   8.29
08/14/2008 04:00:04, 3830, 707,  55.10,  18.80,   8.24
08/14/2008 04:00:04, 3830, 708,  57.19,  19.53,   8.27
08/14/2008 04:00:04, 3830, 709,  59.82,  20.44,   8.29
08/14/2008 04:01:04, 3830, 706,  58.22,  19.89,   8.29
08/14/2008 04:01:04, 3830, 707,  55.13,  18.82,   8.24
08/14/2008 04:01:05, 3830, 708,  57.26,  19.56,   8.27
08/14/2008 04:01:05, 3830, 709,  59.85,  20.45,   8.29
08/14/2008 04:02:05, 3830, 706,  58.25,  19.90,   8.29
08/14/2008 04:02:05, 3830, 707,  55.02,  18.78,   8.24
08/14/2008 04:02:05, 3830, 708,  57.24,  19.55,   8.27
08/14/2008 04:02:05, 3830, 709,  59.83,  20.44,   8.29
08/14/2008 04:03:06, 3830, 706,  58.20,  19.88,   8.29
08/14/2008 04:03:06, 3830, 707,  55.16,  18.82,   8.24
08/14/2008 04:03:06, 3830, 708,  57.30,  19.57,   8.27
08/14/2008 04:03:06, 3830, 709,  59.88,  20.45,   8.29
08/14/2008 04:04:04, 3830, 706,  58.22,  19.89,   8.29
08/14/2008 04:04:04, 3830, 707,  55.03,  18.78,   8.24
08/14/2008 04:04:04, 3830, 708,  57.30,  19.57,   8.27
08/14/2008 04:04:04, 3830, 709,  59.84,  20.44,   8.29
08/14/2008 04:05:04, 3830, 706,  58.19,  19.88,   8.29
08/14/2008 04:05:05, 3830, 707,  55.19,  18.84,   8.24
08/14/2008 04:05:05, 3830, 708,  57.27,  19.56,   8.27
08/14/2008 04:05:05, 3830, 709,  59.85,  20.44,   8.29
08/14/2008 04:06:05, 3830, 706,  58.22,  19.89,   8.28
08/14/2008 04:06:05, 3830, 707,  55.06,  18.79,   8.24
08/14/2008 04:06:05, 3830, 708,  57.23,  19.54,   8.27
08/14/2008 04:06:05, 3830, 709,  59.83,  20.44,   8.29
08/14/2008 04:07:05, 3830, 706,  58.20,  19.88,   8.28
08/14/2008 04:07:06, 3830, 707,  55.19,  18.84,   8.24
08/14/2008 04:07:06, 3830, 708,  57.27,  19.56,   8.27
08/14/2008 04:07:06, 3830, 709,  59.87,  20.45,   8.29
08/14/2008 04:08:04, 3830, 706,  58.24,  19.89,   8.28
08/14/2008 04:08:04, 3830, 707,  55.05,  18.79,   8.24
08/14/2008 04:08:04, 3830, 708,  57.23,  19.55,   8.27
08/14/2008 04:08:04, 3830, 709,  59.85,  20.44,   8.28
08/14/2008 04:09:04, 3830, 706,  58.21,  19.88,   8.28
08/14/2008 04:09:05, 3830, 707,  55.20,  18.84,   8.24
08/14/2008 04:09:05, 3830, 708,  57.17,  19.52,   8.27
08/14/2008 04:09:05, 3830, 709,  59.86,  20.45,   8.28
08/14/2008 04:10:05, 3830, 706,  58.24,  19.89,   8.28
08/14/2008 04:10:05, 3830, 707,  55.02,  18.78,   8.24
08/14/2008 04:10:05, 3830, 708,  57.11,  19.50,   8.27
08/14/2008 04:10:05, 3830, 709,  59.85,  20.45,   8.28
08/14/2008 04:11:05, 3830, 706,  58.22,  19.89,   8.28
08/14/2008 04:11:05, 3830, 707,  55.15,  18.82,   8.24
08/14/2008 04:11:06, 3830, 708,  57.11,  19.50,   8.27
08/14/2008 04:11:06, 3830, 709,  59.91,  20.46,   8.28
08/14/2008 04:12:04, 3830, 706,  58.25,  19.90,   8.28
08/14/2008 04:12:04, 3830, 707,  55.01,  18.77,   8.24
08/14/2008 04:12:04, 3830, 708,  57.09,  19.50,   8.27
08/14/2008 04:12:04, 3830, 709,  59.91,  20.46,   8.28
08/14/2008 04:13:04, 3830, 706,  58.23,  19.89,   8.28
08/14/2008 04:13:05, 3830, 707,  55.13,  18.81,   8.24
08/14/2008 04:13:05, 3830, 708,  57.12,  19.51,   8.27
08/14/2008 04:13:05, 3830, 709,  59.92,  20.47,   8.28
08/14/2008 04:14:05, 3830, 706,  58.24,  19.90,   8.28
08/14/2008 04:14:05, 3830, 707,  55.01,  18.77,   8.24
08/14/2008 04:14:05, 3830, 708,  57.09,  19.49,   8.27
08/14/2008 04:14:05, 3830, 709,  59.85,  20.45,   8.28
08/14/2008 04:15:05, 3830, 706,  58.22,  19.89,   8.28
08/14/2008 04:15:06, 3830, 707,  55.14,  18.82,   8.24
08/14/2008 04:15:06, 3830, 708,  57.13,  19.51,   8.27
08/14/2008 04:15:06, 3830, 709,  59.89,  20.46,   8.28
08/14/2008 04:16:04, 3830, 706,  58.25,  19.90,   8.28
08/14/2008 04:16:04, 3830, 707,  55.03,  18.78,   8.24
08/14/2008 04:16:04, 3830, 708,  57.05,  19.48,   8.27
08/14/2008 04:16:04, 3830, 709,  59.87,  20.45,   8.28
08/14/2008 04:17:04, 3830, 706,  58.23,  19.89,   8.28
08/14/2008 04:17:04, 3830, 707,  55.11,  18.81,   8.24
08/14/2008 04:17:05, 3830, 708,  57.09,  19.50,   8.27
08/14/2008 04:17:05, 3830, 709,  59.90,  20.46,   8.28
08/14/2008 04:18:05, 3830, 706,  58.26,  19.90,   8.28
08/14/2008 04:18:05, 3830, 707,  55.00,  18.77,   8.24
08/14/2008 04:18:05, 3830, 708,  57.07,  19.49,   8.26
08/14/2008 04:18:05, 3830, 709,  59.89,  20.46,   8.28
08/14/2008 04:19:05, 3830, 706,  58.25,  19.90,   8.28
08/14/2008 04:19:05, 3830, 707,  55.12,  18.81,   8.24
08/14/2008 04:19:05, 3830, 708,  57.16,  19.52,   8.26
08/14/2008 04:19:06, 3830, 709,  59.89,  20.46,   8.28
08/14/2008 04:20:04, 3830, 706,  58.28,  19.91,   8.28
08/14/2008 04:20:04, 3830, 707,  55.04,  18.78,   8.24
08/14/2008 04:20:04, 3830, 708,  57.12,  19.50,   8.26
08/14/2008 04:20:04, 3830, 709,  59.90,  20.46,   8.28
08/14/2008 04:21:04, 3830, 706,  58.24,  19.89,   8.28
08/14/2008 04:21:04, 3830, 707,  55.15,  18.82,   8.24
08/14/2008 04:21:04, 3830, 708,  57.14,  19.51,   8.26
08/14/2008 04:21:05, 3830, 709,  59.93,  20.47,   8.28
08/14/2008 04:22:05, 3830, 706,  58.27,  19.90,   8.28
08/14/2008 04:22:05, 3830, 707,  55.03,  18.78,   8.23
08/14/2008 04:22:05, 3830, 708,  57.07,  19.49,   8.26
08/14/2008 04:22:05, 3830, 709,  59.88,  20.45,   8.28
08/14/2008 04:23:05, 3830, 706,  58.26,  19.90,   8.28
08/14/2008 04:23:05, 3830, 707,  55.13,  18.81,   8.23
08/14/2008 04:23:06, 3830, 708,  57.20,  19.53,   8.26
08/14/2008 04:23:06, 3830, 709,  59.91,  20.46,   8.28
08/14/2008 04:24:04, 3830, 706,  58.28,  19.90,   8.27
08/14/2008 04:24:04, 3830, 707,  55.04,  18.78,   8.23
08/14/2008 04:24:04, 3830, 708,  57.12,  19.50,   8.26
08/14/2008 04:24:04, 3830, 709,  59.88,  20.45,   8.27
08/14/2008 04:25:04, 3830, 706,  58.21,  19.88,   8.27
08/14/2008 04:25:04, 3830, 707,  55.18,  18.83,   8.23
08/14/2008 04:25:04, 3830, 708,  57.22,  19.54,   8.26
08/14/2008 04:25:05, 3830, 709,  59.93,  20.47,   8.27
08/14/2008 04:26:05, 3830, 706,  58.24,  19.89,   8.27
08/14/2008 04:26:05, 3830, 707,  55.02,  18.77,   8.23
08/14/2008 04:26:05, 3830, 708,  57.12,  19.50,   8.26
08/14/2008 04:26:05, 3830, 709,  59.87,  20.45,   8.27
08/14/2008 04:27:05, 3830, 706,  58.24,  19.89,   8.27
08/14/2008 04:27:05, 3830, 707,  55.15,  18.82,   8.23
08/14/2008 04:27:05, 3830, 708,  57.21,  19.53,   8.26
08/14/2008 04:27:05, 3830, 709,  59.89,  20.46,   8.27
08/14/2008 04:28:04, 3830, 706,  58.28,  19.90,   8.27
08/14/2008 04:28:04, 3830, 707,  55.02,  18.77,   8.23
08/14/2008 04:28:04, 3830, 708,  57.15,  19.51,   8.26
08/14/2008 04:28:04, 3830, 709,  59.86,  20.44,   8.27
08/14/2008 04:29:05, 3830, 706,  58.25,  19.89,   8.27
08/14/2008 04:29:05, 3830, 707,  55.13,  18.81,   8.23
08/14/2008 04:29:05, 3830, 708,  57.28,  19.56,   8.26
08/14/2008 04:29:05, 3830, 709,  59.90,  20.46,   8.27
08/14/2008 04:30:05, 3830, 706,  58.29,  19.91,   8.27
08/14/2008 04:30:05, 3830, 707,  54.99,  18.76,   8.23
08/14/2008 04:30:05, 3830, 708,  57.23,  19.54,   8.26
08/14/2008 04:30:05, 3830, 709,  59.91,  20.46,   8.27
08/14/2008 04:31:04, 3830, 706,  58.26,  19.90,   8.27
08/14/2008 04:31:04, 3830, 707,  55.08,  18.79,   8.23
08/14/2008 04:31:04, 3830, 708,  57.33,  19.57,   8.26
08/14/2008 04:31:04, 3830, 709,  59.95,  20.47,   8.27
08/14/2008 04:32:05, 3830, 706,  58.30,  19.91,   8.27
08/14/2008 04:32:05, 3830, 707,  54.98,  18.76,   8.23
08/14/2008 04:32:05, 3830, 708,  57.26,  19.55,   8.26
08/14/2008 04:32:05, 3830, 709,  59.92,  20.46,   8.27
08/14/2008 04:33:05, 3830, 706,  58.27,  19.90,   8.27
08/14/2008 04:33:05, 3830, 707,  55.12,  18.81,   8.23
08/14/2008 04:33:05, 3830, 708,  57.31,  19.56,   8.26
08/14/2008 04:33:05, 3830, 709,  59.90,  20.46,   8.27
08/14/2008 04:34:04, 3830, 706,  58.30,  19.91,   8.27
08/14/2008 04:34:04, 3830, 707,  55.05,  18.78,   8.23
08/14/2008 04:34:04, 3830, 708,  57.31,  19.56,   8.26
08/14/2008 04:34:04, 3830, 709,  59.86,  20.44,   8.27
08/14/2008 04:35:05, 3830, 706,  58.24,  19.89,   8.27
08/14/2008 04:35:05, 3830, 707,  55.19,  18.83,   8.23
08/14/2008 04:35:05, 3830, 708,  57.41,  19.60,   8.26
08/14/2008 04:35:05, 3830, 709,  59.90,  20.46,   8.27
08/14/2008 04:36:05, 3830, 706,  58.27,  19.90,   8.27
08/14/2008 04:36:05, 3830, 707,  55.10,  18.80,   8.23
08/14/2008 04:36:05, 3830, 708,  57.37,  19.58,   8.26
08/14/2008 04:36:05, 3830, 709,  59.87,  20.45,   8.27
08/14/2008 04:37:06, 3830, 706,  58.25,  19.89,   8.27
08/14/2008 04:37:06, 3830, 707,  55.17,  18.82,   8.23
08/14/2008 04:37:06, 3830, 708,  57.41,  19.60,   8.26
08/14/2008 04:37:06, 3830, 709,  59.89,  20.45,   8.27
08/14/2008 04:38:04, 3830, 706,  58.28,  19.90,   8.27
08/14/2008 04:38:04, 3830, 707,  55.07,  18.79,   8.23
08/14/2008 04:38:04, 3830, 708,  57.37,  19.59,   8.26
08/14/2008 04:38:04, 3830, 709,  59.88,  20.45,   8.27
08/14/2008 04:39:05, 3830, 706,  58.25,  19.89,   8.27
08/14/2008 04:39:05, 3830, 707,  55.16,  18.82,   8.23
08/14/2008 04:39:05, 3830, 708,  57.34,  19.58,   8.25
08/14/2008 04:39:05, 3830, 709,  59.89,  20.45,   8.27
08/14/2008 04:40:05, 3830, 706,  58.28,  19.90,   8.27
08/14/2008 04:40:05, 3830, 707,  55.06,  18.78,   8.23
08/14/2008 04:40:05, 3830, 708,  57.14,  19.51,   8.25
08/14/2008 04:40:05, 3830, 709,  59.85,  20.44,   8.27
08/14/2008 04:41:06, 3830, 706,  58.25,  19.89,   8.27
08/14/2008 04:41:06, 3830, 707,  55.12,  18.81,   8.23
08/14/2008 04:41:06, 3830, 708,  57.11,  19.50,   8.25
08/14/2008 04:41:06, 3830, 709,  59.86,  20.44,   8.27
08/14/2008 04:42:04, 3830, 706,  58.26,  19.90,   8.27
08/14/2008 04:42:04, 3830, 707,  55.05,  18.78,   8.23
08/14/2008 04:42:04, 3830, 708,  56.99,  19.46,   8.25
08/14/2008 04:42:04, 3830, 709,  59.85,  20.44,   8.27
08/14/2008 04:43:05, 3830, 706,  58.24,  19.89,   8.27
08/14/2008 04:43:05, 3830, 707,  55.12,  18.81,   8.23
08/14/2008 04:43:05, 3830, 708,  57.07,  19.48,   8.25
08/14/2008 04:43:05, 3830, 709,  59.88,  20.45,   8.27
08/14/2008 04:44:05, 3830, 706,  58.27,  19.90,   8.27
08/14/2008 04:44:05, 3830, 707,  55.00,  18.77,   8.23
08/14/2008 04:44:05, 3830, 708,  56.99,  19.46,   8.25
08/14/2008 04:44:05, 3830, 709,  59.86,  20.44,   8.27
08/14/2008 04:45:06, 3830, 706,  58.27,  19.90,   8.27
08/14/2008 04:45:06, 3830, 707,  55.09,  18.79,   8.23
08/14/2008 04:45:06, 3830, 708,  57.06,  19.48,   8.25
08/14/2008 04:45:06, 3830, 709,  59.89,  20.45,   8.27
08/14/2008 04:46:04, 3830, 706,  58.28,  19.90,   8.27
08/14/2008 04:46:04, 3830, 707,  54.98,  18.76,   8.23
08/14/2008 04:46:04, 3830, 708,  56.96,  19.44,   8.25
08/14/2008 04:46:04, 3830, 709,  59.85,  20.44,   8.27
08/14/2008 04:47:05, 3830, 706,  58.25,  19.89,   8.27
08/14/2008 04:47:05, 3830, 707,  55.11,  18.80,   8.23
08/14/2008 04:47:05, 3830, 708,  57.01,  19.46,   8.25
08/14/2008 04:47:05, 3830, 709,  59.90,  20.45,   8.27
08/14/2008 04:48:05, 3830, 706,  58.28,  19.90,   8.27
08/14/2008 04:48:05, 3830, 707,  55.01,  18.77,   8.23
08/14/2008 04:48:05, 3830, 708,  56.91,  19.43,   8.25
08/14/2008 04:48:05, 3830, 709,  59.87,  20.44,   8.27
08/14/2008 04:49:06, 3830, 706,  58.25,  19.89,   8.27
08/14/2008 04:49:06, 3830, 707,  55.10,  18.80,   8.23
08/14/2008 04:49:06, 3830, 708,  56.98,  19.45,   8.25
08/14/2008 04:49:06, 3830, 709,  59.89,  20.45,   8.27
08/14/2008 04:50:04, 3830, 706,  58.28,  19.90,   8.27
08/14/2008 04:50:04, 3830, 707,  55.01,  18.77,   8.23
08/14/2008 04:50:04, 3830, 708,  56.90,  19.43,   8.25
08/14/2008 04:50:04, 3830, 709,  59.88,  20.45,   8.27
08/14/2008 04:51:05, 3830, 706,  58.27,  19.90,   8.27
08/14/2008 04:51:05, 3830, 707,  55.13,  18.81,   8.23
08/14/2008 04:51:05, 3830, 708,  56.95,  19.44,   8.25
08/14/2008 04:51:05, 3830, 709,  59.91,  20.46,   8.27
08/14/2008 04:52:05, 3830, 706,  58.28,  19.90,   8.27
08/14/2008 04:52:05, 3830, 707,  55.01,  18.77,   8.23
08/14/2008 04:52:05, 3830, 708,  56.87,  19.41,   8.25
08/14/2008 04:52:05, 3830, 709,  59.90,  20.45,   8.27
08/14/2008 04:53:06, 3830, 706,  58.24,  19.89,   8.27
08/14/2008 04:53:06, 3830, 707,  55.09,  18.80,   8.23
08/14/2008 04:53:06, 3830, 708,  56.88,  19.42,   8.25
08/14/2008 04:53:06, 3830, 709,  59.94,  20.47,   8.27
08/14/2008 04:54:04, 3830, 706,  58.28,  19.90,   8.27
08/14/2008 04:54:04, 3830, 707,  55.03,  18.77,   8.22
08/14/2008 04:54:04, 3830, 708,  56.90,  19.42,   8.25
08/14/2008 04:54:04, 3830, 709,  59.93,  20.46,   8.27
08/14/2008 04:55:05, 3830, 706,  58.26,  19.90,   8.27
08/14/2008 04:55:05, 3830, 707,  55.12,  18.81,   8.22
08/14/2008 04:55:05, 3830, 708,  57.03,  19.47,   8.25
08/14/2008 04:55:05, 3830, 709,  59.94,  20.47,   8.27
08/14/2008 04:56:05, 3830, 706,  58.28,  19.90,   8.27
08/14/2008 04:56:05, 3830, 707,  55.05,  18.78,   8.22
08/14/2008 04:56:05, 3830, 708,  57.00,  19.46,   8.25
08/14/2008 04:56:05, 3830, 709,  59.94,  20.47,   8.26
08/14/2008 04:57:06, 3830, 706,  58.27,  19.90,   8.26
08/14/2008 04:57:06, 3830, 707,  55.16,  18.82,   8.22
08/14/2008 04:57:06, 3830, 708,  56.99,  19.45,   8.25
08/14/2008 04:57:06, 3830, 709,  59.96,  20.47,   8.27
08/14/2008 04:58:04, 3830, 706,  58.31,  19.91,   8.26
08/14/2008 04:58:04, 3830, 707,  55.10,  18.80,   8.22
08/14/2008 04:58:04, 3830, 708,  56.96,  19.45,   8.25
08/14/2008 04:58:04, 3830, 709,  59.93,  20.46,   8.26
08/14/2008 04:59:05, 3830, 706,  58.26,  19.89,   8.26
08/14/2008 04:59:05, 3830, 707,  55.14,  18.81,   8.22
08/14/2008 04:59:05, 3830, 708,  57.07,  19.48,   8.25
08/14/2008 04:59:05, 3830, 709,  59.93,  20.46,   8.26
08/14/2008 05:00:05, 3830, 706,  58.28,  19.90,   8.26
08/14/2008 05:00:05, 3830, 707,  55.09,  18.79,   8.22
08/14/2008 05:00:05, 3830, 708,  57.01,  19.46,   8.25
08/14/2008 05:00:05, 3830, 709,  59.89,  20.45,   8.26
08/14/2008 05:01:06, 3830, 706,  58.28,  19.90,   8.26
08/14/2008 05:01:06, 3830, 707,  55.17,  18.82,   8.22
08/14/2008 05:01:06, 3830, 708,  57.03,  19.47,   8.25
08/14/2008 05:01:06, 3830, 709,  59.94,  20.47,   8.26
08/14/2008 05:02:04, 3830, 706,  58.30,  19.91,   8.26
08/14/2008 05:02:04, 3830, 707,  55.08,  18.79,   8.22
08/14/2008 05:02:04, 3830, 708,  57.02,  19.46,   8.25
08/14/2008 05:02:04, 3830, 709,  59.90,  20.45,   8.26
08/14/2008 05:03:05, 3830, 706,  58.29,  19.90,   8.26
08/14/2008 05:03:05, 3830, 707,  55.19,  18.82,   8.22
08/14/2008 05:03:05, 3830, 708,  57.06,  19.48,   8.25
08/14/2008 05:03:05, 3830, 709,  59.95,  20.47,   8.26
08/14/2008 05:04:05, 3830, 706,  58.31,  19.91,   8.26
08/14/2008 05:04:05, 3830, 707,  55.08,  18.79,   8.22
08/14/2008 05:04:05, 3830, 708,  56.99,  19.45,   8.25
08/14/2008 05:04:05, 3830, 709,  59.90,  20.45,   8.26
08/14/2008 05:05:04, 3830, 706,  58.31,  19.91,   8.26
08/14/2008 05:05:04, 3830, 707,  55.15,  18.81,   8.22
08/14/2008 05:05:04, 3830, 708,  57.03,  19.46,   8.25
08/14/2008 05:05:04, 3830, 709,  59.94,  20.46,   8.26
08/14/2008 05:06:05, 3830, 706,  58.32,  19.91,   8.26
08/14/2008 05:06:05, 3830, 707,  55.08,  18.79,   8.22
08/14/2008 05:06:05, 3830, 708,  56.98,  19.45,   8.25
08/14/2008 05:06:05, 3830, 709,  59.90,  20.45,   8.26
08/14/2008 05:07:05, 3830, 706,  58.32,  19.91,   8.26
08/14/2008 05:07:05, 3830, 707,  55.19,  18.83,   8.22
08/14/2008 05:07:05, 3830, 708,  56.99,  19.45,   8.24
08/14/2008 05:07:05, 3830, 709,  59.94,  20.47,   8.26
08/14/2008 05:08:04, 3830, 706,  58.35,  19.92,   8.26
08/14/2008 05:08:04, 3830, 707,  55.08,  18.79,   8.22
08/14/2008 05:08:04, 3830, 708,  56.90,  19.42,   8.24
08/14/2008 05:08:04, 3830, 709,  59.89,  20.45,   8.26
08/14/2008 05:09:05, 3830, 706,  58.32,  19.91,   8.26
08/14/2008 05:09:05, 3830, 707,  55.20,  18.83,   8.21
08/14/2008 05:09:05, 3830, 708,  56.93,  19.43,   8.24
08/14/2008 05:09:05, 3830, 709,  59.94,  20.46,   8.26
08/14/2008 05:10:05, 3830, 706,  58.37,  19.93,   8.26
08/14/2008 05:10:05, 3830, 707,  55.07,  18.78,   8.21
08/14/2008 05:10:05, 3830, 708,  56.92,  19.42,   8.24
08/14/2008 05:10:05, 3830, 709,  59.95,  20.47,   8.26
08/14/2008 05:11:04, 3830, 706,  58.35,  19.92,   8.26
08/14/2008 05:11:04, 3830, 707,  55.13,  18.80,   8.21
08/14/2008 05:11:04, 3830, 708,  56.95,  19.43,   8.24
08/14/2008 05:11:04, 3830, 709,  59.96,  20.47,   8.26
08/14/2008 05:12:05, 3830, 706,  58.38,  19.93,   8.25
08/14/2008 05:12:05, 3830, 707,  55.04,  18.77,   8.21
08/14/2008 05:12:05, 3830, 708,  56.92,  19.43,   8.24
08/14/2008 05:12:05, 3830, 709,  59.93,  20.46,   8.26
08/14/2008 05:13:05, 3830, 706,  58.35,  19.92,   8.25
08/14/2008 05:13:05, 3830, 707,  55.09,  18.79,   8.21
08/14/2008 05:13:05, 3830, 708,  56.95,  19.44,   8.24
08/14/2008 05:13:05, 3830, 709,  59.95,  20.47,   8.26
08/14/2008 05:14:04, 3830, 706,  58.36,  19.92,   8.25
08/14/2008 05:14:04, 3830, 707,  55.02,  18.76,   8.21
08/14/2008 05:14:04, 3830, 708,  56.90,  19.42,   8.24
08/14/2008 05:14:04, 3830, 709,  59.94,  20.46,   8.25
08/14/2008 05:15:05, 3830, 706,  58.31,  19.91,   8.25
08/14/2008 05:15:05, 3830, 707,  55.01,  18.76,   8.21
08/14/2008 05:15:05, 3830, 708,  56.96,  19.44,   8.24
08/14/2008 05:15:05, 3830, 709,  60.00,  20.48,   8.25
08/14/2008 05:16:05, 3830, 706,  58.33,  19.91,   8.25
08/14/2008 05:16:05, 3830, 707,  54.95,  18.74,   8.21
08/14/2008 05:16:05, 3830, 708,  56.90,  19.42,   8.24
08/14/2008 05:16:05, 3830, 709,  59.97,  20.47,   8.25
08/14/2008 05:17:06, 3830, 706,  58.31,  19.90,   8.25
08/14/2008 05:17:06, 3830, 707,  55.07,  18.78,   8.21
08/14/2008 05:17:06, 3830, 708,  56.97,  19.44,   8.24
08/14/2008 05:17:06, 3830, 709,  59.98,  20.48,   8.25
08/14/2008 05:18:04, 3830, 706,  58.32,  19.91,   8.25
08/14/2008 05:18:04, 3830, 707,  55.02,  18.77,   8.21
08/14/2008 05:18:04, 3830, 708,  56.90,  19.42,   8.24
08/14/2008 05:18:04, 3830, 709,  59.96,  20.47,   8.25
08/14/2008 05:19:05, 3830, 706,  58.30,  19.90,   8.25
08/14/2008 05:19:05, 3830, 707,  55.13,  18.80,   8.21
08/14/2008 05:19:05, 3830, 708,  56.93,  19.43,   8.24
08/14/2008 05:19:05, 3830, 709,  59.99,  20.48,   8.25
08/14/2008 05:20:05, 3830, 706,  58.34,  19.91,   8.25
08/14/2008 05:20:05, 3830, 707,  55.11,  18.80,   8.21
08/14/2008 05:20:05, 3830, 708,  56.85,  19.40,   8.24
08/14/2008 05:20:05, 3830, 709,  59.94,  20.46,   8.25
08/14/2008 05:21:06, 3830, 706,  58.34,  19.91,   8.25
08/14/2008 05:21:06, 3830, 707,  55.21,  18.83,   8.21
08/14/2008 05:21:06, 3830, 708,  56.91,  19.42,   8.24
08/14/2008 05:21:06, 3830, 709,  59.98,  20.48,   8.25
08/14/2008 05:22:04, 3830, 706,  58.38,  19.93,   8.25
08/14/2008 05:22:04, 3830, 707,  55.17,  18.82,   8.21
08/14/2008 05:22:04, 3830, 708,  56.82,  19.39,   8.24
08/14/2008 05:22:04, 3830, 709,  59.96,  20.47,   8.25
08/14/2008 05:23:05, 3830, 706,  58.35,  19.92,   8.25
08/14/2008 05:23:05, 3830, 707,  55.23,  18.84,   8.21
08/14/2008 05:23:05, 3830, 708,  56.83,  19.40,   8.24
08/14/2008 05:23:05, 3830, 709,  59.95,  20.47,   8.25
08/14/2008 05:24:05, 3830, 706,  58.38,  19.93,   8.25
08/14/2008 05:24:05, 3830, 707,  55.23,  18.84,   8.21
08/14/2008 05:24:05, 3830, 708,  56.81,  19.39,   8.24
08/14/2008 05:24:05, 3830, 709,  59.92,  20.45,   8.25
08/14/2008 05:25:04, 3830, 706,  58.36,  19.92,   8.25
08/14/2008 05:25:04, 3830, 707,  55.27,  18.85,   8.21
08/14/2008 05:25:04, 3830, 708,  56.87,  19.41,   8.24
08/14/2008 05:25:04, 3830, 709,  59.97,  20.47,   8.25
08/14/2008 05:26:05, 3830, 706,  58.37,  19.93,   8.25
08/14/2008 05:26:05, 3830, 707,  55.21,  18.83,   8.21
08/14/2008 05:26:05, 3830, 708,  56.85,  19.40,   8.24
08/14/2008 05:26:05, 3830, 709,  59.91,  20.45,   8.25
08/14/2008 05:27:05, 3830, 706,  58.37,  19.93,   8.25
08/14/2008 05:27:05, 3830, 707,  55.34,  18.87,   8.21
08/14/2008 05:27:05, 3830, 708,  56.93,  19.43,   8.24
08/14/2008 05:27:05, 3830, 709,  59.95,  20.47,   8.25
08/14/2008 05:28:04, 3830, 706,  58.39,  19.93,   8.25
08/14/2008 05:28:04, 3830, 707,  55.22,  18.83,   8.21
08/14/2008 05:28:04, 3830, 708,  56.92,  19.42,   8.24
08/14/2008 05:28:04, 3830, 709,  59.91,  20.45,   8.25
08/14/2008 05:29:05, 3830, 706,  58.34,  19.92,   8.25
08/14/2008 05:29:05, 3830, 707,  55.25,  18.84,   8.21
08/14/2008 05:29:05, 3830, 708,  56.91,  19.42,   8.24
08/14/2008 05:29:05, 3830, 709,  59.94,  20.46,   8.25
08/14/2008 05:30:05, 3830, 706,  58.36,  19.92,   8.25
08/14/2008 05:30:05, 3830, 707,  55.24,  18.84,   8.21
08/14/2008 05:30:05, 3830, 708,  56.89,  19.41,   8.24
08/14/2008 05:30:05, 3830, 709,  59.92,  20.46,   8.25
08/14/2008 05:31:06, 3830, 706,  58.32,  19.91,   8.25
08/14/2008 05:31:06, 3830, 707,  55.32,  18.87,   8.21
08/14/2008 05:31:06, 3830, 708,  56.98,  19.44,   8.24
08/14/2008 05:31:06, 3830, 709,  59.96,  20.47,   8.25
08/14/2008 05:32:04, 3830, 706,  58.34,  19.92,   8.25
08/14/2008 05:32:04, 3830, 707,  55.28,  18.85,   8.21
08/14/2008 05:32:04, 3830, 708,  56.91,  19.42,   8.24
08/14/2008 05:32:04, 3830, 709,  59.92,  20.45,   8.25
08/14/2008 05:33:05, 3830, 706,  58.31,  19.90,   8.25
08/14/2008 05:33:05, 3830, 707,  55.25,  18.84,   8.21
08/14/2008 05:33:05, 3830, 708,  56.97,  19.44,   8.24
08/14/2008 05:33:05, 3830, 709,  59.94,  20.46,   8.25
08/14/2008 05:34:05, 3830, 706,  58.34,  19.91,   8.25
08/14/2008 05:34:05, 3830, 707,  55.20,  18.83,   8.21
08/14/2008 05:34:05, 3830, 708,  56.97,  19.44,   8.24
08/14/2008 05:34:05, 3830, 709,  59.93,  20.46,   8.25
08/14/2008 05:35:06, 3830, 706,  58.33,  19.91,   8.25
08/14/2008 05:35:06, 3830, 707,  55.31,  18.86,   8.21
08/14/2008 05:35:06, 3830, 708,  56.98,  19.44,   8.23
08/14/2008 05:35:06, 3830, 709,  59.96,  20.47,   8.25
08/14/2008 05:36:04, 3830, 706,  58.37,  19.92,   8.25
08/14/2008 05:36:04, 3830, 707,  55.27,  18.85,   8.21
08/14/2008 05:36:04, 3830, 708,  56.95,  19.43,   8.23
08/14/2008 05:36:04, 3830, 709,  59.95,  20.46,   8.25
08/14/2008 05:37:05, 3830, 706,  58.33,  19.91,   8.25
08/14/2008 05:37:05, 3830, 707,  55.39,  18.89,   8.21
08/14/2008 05:37:05, 3830, 708,  57.07,  19.47,   8.23
08/14/2008 05:37:05, 3830, 709,  59.93,  20.46,   8.25
08/14/2008 05:38:05, 3830, 706,  58.37,  19.92,   8.25
08/14/2008 05:38:05, 3830, 707,  55.36,  18.88,   8.21
08/14/2008 05:38:05, 3830, 708,  57.00,  19.45,   8.23
08/14/2008 05:38:05, 3830, 709,  59.94,  20.46,   8.25
08/14/2008 05:39:04, 3830, 706,  58.37,  19.92,   8.24
08/14/2008 05:39:04, 3830, 707,  55.46,  18.91,   8.21
08/14/2008 05:39:04, 3830, 708,  57.07,  19.47,   8.23
08/14/2008 05:39:04, 3830, 709,  59.96,  20.47,   8.25
08/14/2008 05:40:05, 3830, 706,  58.40,  19.93,   8.24
08/14/2008 05:40:05, 3830, 707,  55.29,  18.85,   8.20
08/14/2008 05:40:05, 3830, 708,  56.99,  19.44,   8.23
08/14/2008 05:40:05, 3830, 709,  59.91,  20.45,   8.25
08/14/2008 05:41:05, 3830, 706,  58.38,  19.93,   8.24
08/14/2008 05:41:05, 3830, 707,  55.19,  18.82,   8.20
08/14/2008 05:41:05, 3830, 708,  57.05,  19.46,   8.23
08/14/2008 05:41:05, 3830, 709,  59.93,  20.45,   8.24
08/14/2008 05:42:04, 3830, 706,  58.41,  19.93,   8.24
08/14/2008 05:42:04, 3830, 707,  55.19,  18.82,   8.20
08/14/2008 05:42:04, 3830, 708,  57.02,  19.45,   8.23
08/14/2008 05:42:04, 3830, 709,  59.93,  20.46,   8.24
08/14/2008 05:43:05, 3830, 706,  58.40,  19.93,   8.24
08/14/2008 05:43:05, 3830, 707,  55.23,  18.83,   8.20
08/14/2008 05:43:05, 3830, 708,  57.05,  19.46,   8.23
08/14/2008 05:43:05, 3830, 709,  59.95,  20.46,   8.24
08/14/2008 05:44:05, 3830, 706,  58.40,  19.93,   8.24
08/14/2008 05:44:05, 3830, 707,  55.22,  18.83,   8.20
08/14/2008 05:44:05, 3830, 708,  57.04,  19.46,   8.23
08/14/2008 05:44:05, 3830, 709,  59.95,  20.46,   8.24
08/14/2008 05:45:06, 3830, 706,  58.38,  19.92,   8.24
08/14/2008 05:45:06, 3830, 707,  55.23,  18.83,   8.20
08/14/2008 05:45:06, 3830, 708,  57.07,  19.47,   8.23
08/14/2008 05:45:06, 3830, 709,  59.95,  20.46,   8.24
08/14/2008 05:46:04, 3830, 706,  58.41,  19.93,   8.24
08/14/2008 05:46:04, 3830, 707,  55.22,  18.83,   8.20
08/14/2008 05:46:04, 3830, 708,  57.05,  19.46,   8.23
08/14/2008 05:46:04, 3830, 709,  59.95,  20.46,   8.24
08/14/2008 05:47:05, 3830, 706,  58.40,  19.93,   8.24
08/14/2008 05:47:05, 3830, 707,  55.28,  18.85,   8.20
08/14/2008 05:47:05, 3830, 708,  57.08,  19.47,   8.22
08/14/2008 05:47:05, 3830, 709,  59.98,  20.47,   8.24
08/14/2008 05:48:05, 3830, 706,  58.41,  19.93,   8.24
08/14/2008 05:48:05, 3830, 707,  55.22,  18.83,   8.20
08/14/2008 05:48:05, 3830, 708,  57.05,  19.46,   8.22
08/14/2008 05:48:05, 3830, 709,  59.97,  20.46,   8.24
08/14/2008 05:49:06, 3830, 706,  58.42,  19.94,   8.24
08/14/2008 05:49:06, 3830, 707,  55.28,  18.85,   8.20
08/14/2008 05:49:06, 3830, 708,  57.11,  19.48,   8.22
08/14/2008 05:49:06, 3830, 709,  60.01,  20.48,   8.24
08/14/2008 05:50:04, 3830, 706,  58.46,  19.95,   8.24
08/14/2008 05:50:04, 3830, 707,  55.19,  18.82,   8.20
08/14/2008 05:50:04, 3830, 708,  57.03,  19.45,   8.22
08/14/2008 05:50:04, 3830, 709,  59.96,  20.46,   8.24
08/14/2008 05:51:05, 3830, 706,  58.41,  19.93,   8.24
08/14/2008 05:51:05, 3830, 707,  55.23,  18.83,   8.20
08/14/2008 05:51:05, 3830, 708,  57.08,  19.47,   8.22
08/14/2008 05:51:05, 3830, 709,  60.00,  20.48,   8.24
08/14/2008 05:52:05, 3830, 706,  58.41,  19.93,   8.24
08/14/2008 05:52:05, 3830, 707,  55.19,  18.81,   8.20
08/14/2008 05:52:05, 3830, 708,  57.03,  19.46,   8.22
08/14/2008 05:52:05, 3830, 709,  59.97,  20.46,   8.24
08/14/2008 05:53:04, 3830, 706,  58.38,  19.92,   8.23
08/14/2008 05:53:04, 3830, 707,  55.25,  18.84,   8.20
08/14/2008 05:53:04, 3830, 708,  57.06,  19.46,   8.22
08/14/2008 05:53:04, 3830, 709,  59.96,  20.46,   8.24
08/14/2008 05:54:05, 3830, 706,  58.40,  19.93,   8.23
08/14/2008 05:54:05, 3830, 707,  55.23,  18.83,   8.19
08/14/2008 05:54:05, 3830, 708,  57.02,  19.45,   8.22
08/14/2008 05:54:05, 3830, 709,  59.96,  20.46,   8.24
08/14/2008 05:55:05, 3830, 706,  58.34,  19.91,   8.23
08/14/2008 05:55:05, 3830, 707,  55.24,  18.83,   8.19
08/14/2008 05:55:05, 3830, 708,  57.10,  19.48,   8.22
08/14/2008 05:55:05, 3830, 709,  59.99,  20.47,   8.24
08/14/2008 05:56:04, 3830, 706,  58.39,  19.92,   8.23
08/14/2008 05:56:04, 3830, 707,  55.13,  18.79,   8.19
08/14/2008 05:56:04, 3830, 708,  57.02,  19.45,   8.22
08/14/2008 05:56:04, 3830, 709,  59.96,  20.46,   8.24
08/14/2008 05:57:05, 3830, 706,  58.37,  19.92,   8.23
08/14/2008 05:57:05, 3830, 707,  55.21,  18.82,   8.19
08/14/2008 05:57:05, 3830, 708,  57.08,  19.47,   8.22
08/14/2008 05:57:05, 3830, 709,  59.99,  20.47,   8.24
08/14/2008 05:58:05, 3830, 706,  58.41,  19.93,   8.23
08/14/2008 05:58:05, 3830, 707,  55.22,  18.83,   8.19
08/14/2008 05:58:05, 3830, 708,  57.04,  19.46,   8.22
08/14/2008 05:58:05, 3830, 709,  59.97,  20.46,   8.23
08/14/2008 05:59:06, 3830, 706,  58.40,  19.93,   8.23
08/14/2008 05:59:06, 3830, 707,  55.25,  18.83,   8.19
08/14/2008 05:59:06, 3830, 708,  57.08,  19.47,   8.22
08/14/2008 05:59:06, 3830, 709,  59.97,  20.46,   8.23
08/14/2008 06:00:04, 3830, 706,  58.42,  19.93,   8.23
08/14/2008 06:00:04, 3830, 707,  55.23,  18.83,   8.19
08/14/2008 06:00:04, 3830, 708,  57.03,  19.45,   8.22
08/14/2008 06:00:04, 3830, 709,  59.96,  20.46,   8.23
08/14/2008 06:01:05, 3830, 706,  58.40,  19.93,   8.23
08/14/2008 06:01:05, 3830, 707,  55.27,  18.84,   8.19
08/14/2008 06:01:05, 3830, 708,  57.03,  19.45,   8.22
08/14/2008 06:01:05, 3830, 709,  60.01,  20.48,   8.23
08/14/2008 06:02:05, 3830, 706,  58.42,  19.93,   8.23
08/14/2008 06:02:05, 3830, 707,  55.22,  18.82,   8.19
08/14/2008 06:02:05, 3830, 708,  56.97,  19.43,   8.22
08/14/2008 06:02:05, 3830, 709,  59.99,  20.47,   8.23
08/14/2008 06:03:04, 3830, 706,  58.41,  19.93,   8.23
08/14/2008 06:03:04, 3830, 707,  55.29,  18.85,   8.19
08/14/2008 06:03:04, 3830, 708,  57.03,  19.45,   8.22
08/14/2008 06:03:04, 3830, 709,  60.02,  20.48,   8.23
08/14/2008 06:04:05, 3830, 706,  58.42,  19.93,   8.23
08/14/2008 06:04:05, 3830, 707,  55.18,  18.81,   8.19
08/14/2008 06:04:05, 3830, 708,  56.92,  19.41,   8.22
08/14/2008 06:04:05, 3830, 709,  60.00,  20.47,   8.23
08/14/2008 06:05:05, 3830, 706,  58.41,  19.93,   8.23
08/14/2008 06:05:05, 3830, 707,  55.20,  18.82,   8.19
08/14/2008 06:05:05, 3830, 708,  57.02,  19.45,   8.22
08/14/2008 06:05:05, 3830, 709,  60.04,  20.48,   8.23
08/14/2008 06:06:04, 3830, 706,  58.43,  19.94,   8.23
08/14/2008 06:06:04, 3830, 707,  55.17,  18.81,   8.19
08/14/2008 06:06:04, 3830, 708,  56.88,  19.40,   8.21
08/14/2008 06:06:04, 3830, 709,  60.01,  20.48,   8.23
08/14/2008 06:07:05, 3830, 706,  58.40,  19.93,   8.23
08/14/2008 06:07:05, 3830, 707,  55.29,  18.85,   8.19
08/14/2008 06:07:05, 3830, 708,  56.98,  19.43,   8.21
08/14/2008 06:07:05, 3830, 709,  60.06,  20.49,   8.23
08/14/2008 06:08:05, 3830, 706,  58.42,  19.93,   8.23
08/14/2008 06:08:05, 3830, 707,  55.20,  18.82,   8.19
08/14/2008 06:08:05, 3830, 708,  56.81,  19.38,   8.21
08/14/2008 06:08:05, 3830, 709,  60.04,  20.49,   8.23
08/14/2008 06:09:06, 3830, 706,  58.39,  19.92,   8.23
08/14/2008 06:09:06, 3830, 707,  55.21,  18.82,   8.19
08/14/2008 06:09:06, 3830, 708,  56.89,  19.40,   8.21
08/14/2008 06:09:06, 3830, 709,  60.09,  20.50,   8.23
08/14/2008 06:10:04, 3830, 706,  58.40,  19.92,   8.23
08/14/2008 06:10:04, 3830, 707,  55.10,  18.78,   8.19
08/14/2008 06:10:04, 3830, 708,  56.76,  19.36,   8.21
08/14/2008 06:10:04, 3830, 709,  60.06,  20.49,   8.23
08/14/2008 06:11:05, 3830, 706,  58.41,  19.93,   8.23
08/14/2008 06:11:05, 3830, 707,  55.18,  18.81,   8.19
08/14/2008 06:11:05, 3830, 708,  56.86,  19.39,   8.21
08/14/2008 06:11:05, 3830, 709,  60.09,  20.50,   8.23
08/14/2008 06:12:05, 3830, 706,  58.43,  19.94,   8.23
08/14/2008 06:12:05, 3830, 707,  55.18,  18.81,   8.18
08/14/2008 06:12:05, 3830, 708,  56.76,  19.36,   8.21
08/14/2008 06:12:05, 3830, 709,  60.04,  20.49,   8.23
08/14/2008 06:13:06, 3830, 706,  58.42,  19.93,   8.23
08/14/2008 06:13:06, 3830, 707,  55.15,  18.80,   8.18
08/14/2008 06:13:06, 3830, 708,  56.83,  19.38,   8.21
08/14/2008 06:13:06, 3830, 709,  60.11,  20.51,   8.23
08/14/2008 06:14:04, 3830, 706,  58.45,  19.94,   8.23
08/14/2008 06:14:04, 3830, 707,  55.12,  18.79,   8.18
08/14/2008 06:14:04, 3830, 708,  56.73,  19.35,   8.21
08/14/2008 06:14:04, 3830, 709,  60.06,  20.49,   8.23
08/14/2008 06:15:05, 3830, 706,  58.41,  19.93,   8.23
08/14/2008 06:15:05, 3830, 707,  55.18,  18.81,   8.18
08/14/2008 06:15:05, 3830, 708,  56.83,  19.38,   8.21
08/14/2008 06:15:05, 3830, 709,  60.09,  20.50,   8.23
08/14/2008 06:16:05, 3830, 706,  58.44,  19.94,   8.23
08/14/2008 06:16:05, 3830, 707,  55.11,  18.78,   8.18
08/14/2008 06:16:05, 3830, 708,  56.75,  19.36,   8.21
08/14/2008 06:16:05, 3830, 709,  60.08,  20.50,   8.23
08/14/2008 06:17:06, 3830, 706,  58.42,  19.93,   8.23
08/14/2008 06:17:06, 3830, 707,  55.08,  18.77,   8.18
08/14/2008 06:17:06, 3830, 708,  56.73,  19.35,   8.21
08/14/2008 06:17:06, 3830, 709,  60.09,  20.50,   8.23
08/14/2008 06:18:04, 3830, 706,  58.44,  19.94,   8.22
08/14/2008 06:18:04, 3830, 707,  55.06,  18.77,   8.18
08/14/2008 06:18:04, 3830, 708,  56.70,  19.34,   8.21
08/14/2008 06:18:04, 3830, 709,  60.06,  20.49,   8.23
08/14/2008 06:19:05, 3830, 706,  58.43,  19.93,   8.23
08/14/2008 06:19:05, 3830, 707,  55.19,  18.81,   8.18
08/14/2008 06:19:05, 3830, 708,  56.84,  19.38,   8.21
08/14/2008 06:19:05, 3830, 709,  60.10,  20.51,   8.23
08/14/2008 06:20:05, 3830, 706,  58.44,  19.94,   8.23
08/14/2008 06:20:05, 3830, 707,  55.13,  18.79,   8.18
08/14/2008 06:20:05, 3830, 708,  56.73,  19.35,   8.21
08/14/2008 06:20:05, 3830, 709,  60.04,  20.49,   8.23
08/14/2008 06:21:04, 3830, 706,  58.40,  19.92,   8.23
08/14/2008 06:21:04, 3830, 707,  55.19,  18.81,   8.18
08/14/2008 06:21:04, 3830, 708,  56.82,  19.38,   8.21
08/14/2008 06:21:04, 3830, 709,  60.08,  20.50,   8.23
08/14/2008 06:22:05, 3830, 706,  58.42,  19.93,   8.22
08/14/2008 06:22:05, 3830, 707,  55.17,  18.80,   8.18
08/14/2008 06:22:05, 3830, 708,  56.70,  19.34,   8.21
08/14/2008 06:22:05, 3830, 709,  60.07,  20.49,   8.23
08/14/2008 06:23:05, 3830, 706,  58.40,  19.92,   8.23
08/14/2008 06:23:05, 3830, 707,  55.23,  18.83,   8.18
08/14/2008 06:23:05, 3830, 708,  56.72,  19.34,   8.21
08/14/2008 06:23:05, 3830, 709,  60.06,  20.49,   8.23
08/14/2008 06:24:04, 3830, 706,  58.42,  19.93,   8.22
08/14/2008 06:24:04, 3830, 707,  55.19,  18.81,   8.18
08/14/2008 06:24:04, 3830, 708,  56.66,  19.32,   8.21
08/14/2008 06:24:04, 3830, 709,  60.02,  20.48,   8.23
08/14/2008 06:25:05, 3830, 706,  58.40,  19.92,   8.22
08/14/2008 06:25:05, 3830, 707,  55.22,  18.82,   8.18
08/14/2008 06:25:05, 3830, 708,  56.74,  19.35,   8.21
08/14/2008 06:25:05, 3830, 709,  60.02,  20.48,   8.23
08/14/2008 06:26:05, 3830, 706,  58.42,  19.93,   8.22
08/14/2008 06:26:05, 3830, 707,  55.18,  18.81,   8.18
08/14/2008 06:26:05, 3830, 708,  56.64,  19.32,   8.21
08/14/2008 06:26:05, 3830, 709,  60.00,  20.47,   8.23
08/14/2008 06:27:06, 3830, 706,  58.39,  19.92,   8.23
08/14/2008 06:27:06, 3830, 707,  55.29,  18.84,   8.18
08/14/2008 06:27:06, 3830, 708,  56.68,  19.33,   8.21
08/14/2008 06:27:06, 3830, 709,  60.04,  20.48,   8.23
08/14/2008 06:28:04, 3830, 706,  58.41,  19.93,   8.22
08/14/2008 06:28:04, 3830, 707,  55.26,  18.83,   8.18
08/14/2008 06:28:04, 3830, 708,  56.54,  19.28,   8.21
08/14/2008 06:28:04, 3830, 709,  59.98,  20.47,   8.23
08/14/2008 06:29:05, 3830, 706,  58.39,  19.92,   8.23
08/14/2008 06:29:05, 3830, 707,  55.33,  18.86,   8.18
08/14/2008 06:29:05, 3830, 708,  56.61,  19.31,   8.21
08/14/2008 06:29:05, 3830, 709,  60.01,  20.47,   8.23
08/14/2008 06:30:05, 3830, 706,  58.41,  19.93,   8.22
08/14/2008 06:30:05, 3830, 707,  55.27,  18.84,   8.18
08/14/2008 06:30:05, 3830, 708,  56.58,  19.30,   8.21
08/14/2008 06:30:05, 3830, 709,  59.99,  20.47,   8.23
08/14/2008 06:31:04, 3830, 706,  58.37,  19.91,   8.22
08/14/2008 06:31:04, 3830, 707,  55.32,  18.86,   8.18
08/14/2008 06:31:04, 3830, 708,  56.69,  19.33,   8.21
08/14/2008 06:31:04, 3830, 709,  60.02,  20.48,   8.23
08/14/2008 06:32:05, 3830, 706,  58.40,  19.92,   8.22
08/14/2008 06:32:05, 3830, 707,  55.23,  18.83,   8.18
08/14/2008 06:32:05, 3830, 708,  56.57,  19.29,   8.21
08/14/2008 06:32:05, 3830, 709,  59.98,  20.46,   8.23
08/14/2008 06:33:05, 3830, 706,  58.39,  19.92,   8.22
08/14/2008 06:33:05, 3830, 707,  55.32,  18.85,   8.18
08/14/2008 06:33:05, 3830, 708,  56.72,  19.34,   8.21
08/14/2008 06:33:05, 3830, 709,  60.00,  20.47,   8.23
08/14/2008 06:34:04, 3830, 706,  58.42,  19.93,   8.23
08/14/2008 06:34:04, 3830, 707,  55.24,  18.83,   8.18
08/14/2008 06:34:04, 3830, 708,  56.64,  19.32,   8.21
08/14/2008 06:34:04, 3830, 709,  59.98,  20.46,   8.23
08/14/2008 06:35:05, 3830, 706,  58.39,  19.92,   8.23
08/14/2008 06:35:05, 3830, 707,  55.21,  18.82,   8.18
08/14/2008 06:35:05, 3830, 708,  56.72,  19.34,   8.21
08/14/2008 06:35:05, 3830, 709,  60.03,  20.48,   8.23
08/14/2008 06:36:05, 3830, 706,  58.41,  19.93,   8.22
08/14/2008 06:36:05, 3830, 707,  55.15,  18.80,   8.18
08/14/2008 06:36:05, 3830, 708,  56.64,  19.32,   8.21
08/14/2008 06:36:05, 3830, 709,  60.00,  20.47,   8.23
08/14/2008 06:37:04, 3830, 706,  58.43,  19.93,   8.23
08/14/2008 06:37:04, 3830, 707,  55.23,  18.82,   8.18
08/14/2008 06:37:04, 3830, 708,  56.72,  19.35,   8.21
08/14/2008 06:37:04, 3830, 709,  60.03,  20.48,   8.23
08/14/2008 06:38:05, 3830, 706,  58.44,  19.94,   8.23
08/14/2008 06:38:05, 3830, 707,  55.18,  18.81,   8.18
08/14/2008 06:38:05, 3830, 708,  56.66,  19.32,   8.21
08/14/2008 06:38:05, 3830, 709,  60.02,  20.48,   8.23
08/14/2008 06:39:05, 3830, 706,  58.41,  19.93,   8.23
08/14/2008 06:39:05, 3830, 707,  55.16,  18.80,   8.18
08/14/2008 06:39:05, 3830, 708,  56.71,  19.34,   8.21
08/14/2008 06:39:05, 3830, 709,  60.04,  20.49,   8.23
08/14/2008 06:40:04, 3830, 706,  58.42,  19.93,   8.23
08/14/2008 06:40:04, 3830, 707,  55.10,  18.78,   8.18
08/14/2008 06:40:04, 3830, 708,  56.65,  19.32,   8.21
08/14/2008 06:40:04, 3830, 709,  60.02,  20.48,   8.23
08/14/2008 06:41:05, 3830, 706,  58.41,  19.93,   8.23
08/14/2008 06:41:05, 3830, 707,  55.18,  18.81,   8.18
08/14/2008 06:41:05, 3830, 708,  56.70,  19.34,   8.21
08/14/2008 06:41:05, 3830, 709,  60.06,  20.49,   8.23
08/14/2008 06:42:05, 3830, 706,  58.44,  19.94,   8.23
08/14/2008 06:42:05, 3830, 707,  55.12,  18.79,   8.18
08/14/2008 06:42:05, 3830, 708,  56.63,  19.32,   8.21
08/14/2008 06:42:05, 3830, 709,  60.03,  20.48,   8.23
08/14/2008 06:43:06, 3830, 706,  58.41,  19.93,   8.23
08/14/2008 06:43:06, 3830, 707,  55.20,  18.81,   8.18
08/14/2008 06:43:06, 3830, 708,  56.69,  19.33,   8.21
08/14/2008 06:43:06, 3830, 709,  60.09,  20.50,   8.23
08/14/2008 06:44:04, 3830, 706,  58.42,  19.93,   8.23
08/14/2008 06:44:04, 3830, 707,  55.16,  18.80,   8.18
08/14/2008 06:44:04, 3830, 708,  56.63,  19.31,   8.21
08/14/2008 06:44:04, 3830, 709,  60.06,  20.49,   8.23
08/14/2008 06:45:05, 3830, 706,  58.43,  19.93,   8.23
08/14/2008 06:45:05, 3830, 707,  55.26,  18.83,   8.18
08/14/2008 06:45:05, 3830, 708,  56.64,  19.32,   8.21
08/14/2008 06:45:05, 3830, 709,  60.09,  20.50,   8.23
08/14/2008 06:46:05, 3830, 706,  58.43,  19.94,   8.23
08/14/2008 06:46:05, 3830, 707,  55.27,  18.84,   8.18
08/14/2008 06:46:05, 3830, 708,  56.61,  19.31,   8.21
08/14/2008 06:46:05, 3830, 709,  60.10,  20.51,   8.23
08/14/2008 06:47:06, 3830, 706,  58.41,  19.93,   8.23
08/14/2008 06:47:06, 3830, 707,  55.29,  18.84,   8.19
08/14/2008 06:47:06, 3830, 708,  56.70,  19.34,   8.21
08/14/2008 06:47:06, 3830, 709,  60.11,  20.51,   8.23
08/14/2008 06:48:04, 3830, 706,  58.43,  19.93,   8.23
08/14/2008 06:48:04, 3830, 707,  55.24,  18.83,   8.19
08/14/2008 06:48:04, 3830, 708,  56.62,  19.31,   8.21
08/14/2008 06:48:04, 3830, 709,  60.10,  20.51,   8.23
08/14/2008 06:49:05, 3830, 706,  58.41,  19.93,   8.23
08/14/2008 06:49:05, 3830, 707,  55.31,  18.85,   8.19
08/14/2008 06:49:05, 3830, 708,  56.62,  19.31,   8.21
08/14/2008 06:49:05, 3830, 709,  60.11,  20.51,   8.23
08/14/2008 06:50:05, 3830, 706,  58.42,  19.93,   8.23
08/14/2008 06:50:05, 3830, 707,  55.21,  18.82,   8.19
08/14/2008 06:50:05, 3830, 708,  56.61,  19.31,   8.21
08/14/2008 06:50:05, 3830, 709,  60.12,  20.51,   8.23
08/14/2008 06:51:06, 3830, 706,  58.41,  19.93,   8.23
08/14/2008 06:51:06, 3830, 707,  55.26,  18.83,   8.19
08/14/2008 06:51:06, 3830, 708,  56.69,  19.34,   8.21
08/14/2008 06:51:06, 3830, 709,  60.16,  20.53,   8.23
08/14/2008 06:52:04, 3830, 706,  58.43,  19.94,   8.23
08/14/2008 06:52:04, 3830, 707,  55.13,  18.79,   8.19
08/14/2008 06:52:04, 3830, 708,  56.62,  19.31,   8.21
08/14/2008 06:52:04, 3830, 709,  60.14,  20.52,   8.23
08/14/2008 06:53:05, 3830, 706,  58.41,  19.93,   8.23
08/14/2008 06:53:05, 3830, 707,  55.24,  18.83,   8.19
08/14/2008 06:53:05, 3830, 708,  56.63,  19.31,   8.21
08/14/2008 06:53:05, 3830, 709,  60.15,  20.52,   8.23
08/14/2008 06:54:05, 3830, 706,  58.42,  19.93,   8.23
08/14/2008 06:54:05, 3830, 707,  55.18,  18.81,   8.19
08/14/2008 06:54:05, 3830, 708,  56.60,  19.30,   8.21
08/14/2008 06:54:05, 3830, 709,  60.14,  20.52,   8.23
08/14/2008 06:55:06, 3830, 706,  58.43,  19.93,   8.23
08/14/2008 06:55:06, 3830, 707,  55.25,  18.83,   8.19
08/14/2008 06:55:06, 3830, 708,  56.62,  19.31,   8.22
08/14/2008 06:55:06, 3830, 709,  60.18,  20.53,   8.23
08/14/2008 06:56:04, 3830, 706,  58.45,  19.94,   8.23
08/14/2008 06:56:04, 3830, 707,  55.19,  18.81,   8.19
08/14/2008 06:56:04, 3830, 708,  56.61,  19.31,   8.21
08/14/2008 06:56:04, 3830, 709,  60.16,  20.53,   8.23
08/14/2008 06:57:05, 3830, 706,  58.42,  19.93,   8.23
08/14/2008 06:57:05, 3830, 707,  55.23,  18.83,   8.19
08/14/2008 06:57:05, 3830, 708,  56.62,  19.31,   8.21
08/14/2008 06:57:05, 3830, 709,  60.17,  20.53,   8.23
08/14/2008 06:58:05, 3830, 706,  58.43,  19.93,   8.23
08/14/2008 06:58:05, 3830, 707,  55.14,  18.80,   8.19
08/14/2008 06:58:05, 3830, 708,  56.59,  19.30,   8.21
08/14/2008 06:58:05, 3830, 709,  60.16,  20.53,   8.23
08/14/2008 06:59:06, 3830, 706,  58.42,  19.93,   8.23
08/14/2008 06:59:06, 3830, 707,  55.19,  18.81,   8.19
08/14/2008 06:59:06, 3830, 708,  56.65,  19.32,   8.22
08/14/2008 06:59:06, 3830, 709,  60.19,  20.54,   8.23
08/14/2008 07:00:04, 3830, 706,  58.45,  19.94,   8.23
08/14/2008 07:00:04, 3830, 707,  55.12,  18.79,   8.19
08/14/2008 07:00:04, 3830, 708,  56.62,  19.31,   8.22
08/14/2008 07:00:04, 3830, 709,  60.16,  20.53,   8.23
08/14/2008 07:01:05, 3830, 706,  58.42,  19.93,   8.23
08/14/2008 07:01:05, 3830, 707,  55.19,  18.81,   8.19
08/14/2008 07:01:05, 3830, 708,  56.70,  19.34,   8.21
08/14/2008 07:01:05, 3830, 709,  60.16,  20.53,   8.23
08/14/2008 07:02:05, 3830, 706,  58.45,  19.94,   8.23
08/14/2008 07:02:05, 3830, 707,  55.16,  18.80,   8.19
08/14/2008 07:02:05, 3830, 708,  56.67,  19.33,   8.22
08/14/2008 07:02:05, 3830, 709,  60.17,  20.53,   8.23
08/14/2008 07:03:04, 3830, 706,  58.44,  19.94,   8.23
08/14/2008 07:03:04, 3830, 707,  55.24,  18.83,   8.19
08/14/2008 07:03:04, 3830, 708,  56.77,  19.36,   8.22
08/14/2008 07:03:04, 3830, 709,  60.20,  20.54,   8.23
08/14/2008 07:04:05, 3830, 706,  58.45,  19.94,   8.23
08/14/2008 07:04:05, 3830, 707,  55.18,  18.81,   8.19
08/14/2008 07:04:05, 3830, 708,  56.70,  19.34,   8.22
08/14/2008 07:04:05, 3830, 709,  60.17,  20.53,   8.23
08/14/2008 07:05:05, 3830, 706,  58.43,  19.94,   8.23
08/14/2008 07:05:05, 3830, 707,  55.18,  18.81,   8.19
08/14/2008 07:05:05, 3830, 708,  56.74,  19.35,   8.22
08/14/2008 07:05:05, 3830, 709,  60.23,  20.55,   8.23
08/14/2008 07:06:04, 3830, 706,  58.44,  19.94,   8.23
08/14/2008 07:06:04, 3830, 707,  55.15,  18.80,   8.19
08/14/2008 07:06:04, 3830, 708,  56.66,  19.33,   8.22
08/14/2008 07:06:04, 3830, 709,  60.17,  20.53,   8.23
08/14/2008 07:07:05, 3830, 706,  58.43,  19.93,   8.23
08/14/2008 07:07:05, 3830, 707,  55.26,  18.83,   8.19
08/14/2008 07:07:05, 3830, 708,  56.76,  19.36,   8.22
08/14/2008 07:07:05, 3830, 709,  60.20,  20.54,   8.23
08/14/2008 07:08:05, 3830, 706,  58.46,  19.94,   8.23
08/14/2008 07:08:05, 3830, 707,  55.16,  18.80,   8.19
08/14/2008 07:08:05, 3830, 708,  56.76,  19.36,   8.22
08/14/2008 07:08:05, 3830, 709,  60.19,  20.54,   8.23
08/14/2008 07:09:06, 3830, 706,  58.44,  19.94,   8.23
08/14/2008 07:09:06, 3830, 707,  55.22,  18.82,   8.19
08/14/2008 07:09:06, 3830, 708,  56.73,  19.35,   8.22
08/14/2008 07:09:06, 3830, 709,  60.19,  20.54,   8.23
08/14/2008 07:10:04, 3830, 706,  58.45,  19.94,   8.23
08/14/2008 07:10:04, 3830, 707,  55.20,  18.82,   8.19
08/14/2008 07:10:04, 3830, 708,  56.69,  19.33,   8.22
08/14/2008 07:10:04, 3830, 709,  60.20,  20.54,   8.23
08/14/2008 07:11:05, 3830, 706,  58.46,  19.95,   8.23
08/14/2008 07:11:05, 3830, 707,  55.27,  18.84,   8.19
08/14/2008 07:11:05, 3830, 708,  56.75,  19.36,   8.22
08/14/2008 07:11:05, 3830, 709,  60.22,  20.55,   8.23
08/14/2008 07:12:05, 3830, 706,  58.48,  19.95,   8.23
08/14/2008 07:12:05, 3830, 707,  55.20,  18.81,   8.19
08/14/2008 07:12:05, 3830, 708,  56.68,  19.33,   8.22
08/14/2008 07:12:05, 3830, 709,  60.21,  20.54,   8.23
08/14/2008 07:13:04, 3830, 706,  58.46,  19.95,   8.23
08/14/2008 07:13:04, 3830, 707,  55.28,  18.84,   8.19
08/14/2008 07:13:04, 3830, 708,  56.77,  19.36,   8.22
08/14/2008 07:13:04, 3830, 709,  60.22,  20.55,   8.23
08/14/2008 07:14:05, 3830, 706,  58.49,  19.96,   8.23
08/14/2008 07:14:05, 3830, 707,  55.21,  18.82,   8.19
08/14/2008 07:14:05, 3830, 708,  56.69,  19.34,   8.22
08/14/2008 07:14:05, 3830, 709,  60.20,  20.54,   8.23
08/14/2008 07:15:05, 3830, 706,  58.49,  19.96,   8.23
08/14/2008 07:15:05, 3830, 707,  55.28,  18.84,   8.19
08/14/2008 07:15:05, 3830, 708,  56.63,  19.31,   8.22
08/14/2008 07:15:05, 3830, 709,  60.20,  20.54,   8.23
08/14/2008 07:16:04, 3830, 706,  58.49,  19.96,   8.23
08/14/2008 07:16:04, 3830, 707,  55.31,  18.85,   8.19
08/14/2008 07:16:04, 3830, 708,  56.59,  19.30,   8.22
08/14/2008 07:16:04, 3830, 709,  60.17,  20.53,   8.23
08/14/2008 07:17:05, 3830, 706,  58.49,  19.96,   8.23
08/14/2008 07:17:05, 3830, 707,  55.32,  18.86,   8.19
08/14/2008 07:17:05, 3830, 708,  56.61,  19.31,   8.22
08/14/2008 07:17:05, 3830, 709,  60.19,  20.54,   8.23
08/14/2008 07:18:05, 3830, 706,  58.50,  19.96,   8.23
08/14/2008 07:18:05, 3830, 707,  55.30,  18.85,   8.19
08/14/2008 07:18:05, 3830, 708,  56.55,  19.29,   8.22
08/14/2008 07:18:05, 3830, 709,  60.19,  20.54,   8.23
08/14/2008 07:19:04, 3830, 706,  58.52,  19.97,   8.23
08/14/2008 07:19:04, 3830, 707,  55.30,  18.85,   8.19
08/14/2008 07:19:04, 3830, 708,  56.58,  19.30,   8.22
08/14/2008 07:19:04, 3830, 709,  60.20,  20.54,   8.23
08/14/2008 07:20:05, 3830, 706,  58.54,  19.97,   8.23
08/14/2008 07:20:05, 3830, 707,  55.33,  18.86,   8.19
08/14/2008 07:20:05, 3830, 708,  56.51,  19.27,   8.22
08/14/2008 07:20:05, 3830, 709,  60.14,  20.52,   8.23
08/14/2008 07:21:05, 3830, 706,  58.47,  19.95,   8.23
08/14/2008 07:21:05, 3830, 707,  55.25,  18.83,   8.19
08/14/2008 07:21:05, 3830, 708,  56.58,  19.30,   8.22
08/14/2008 07:21:05, 3830, 709,  60.17,  20.53,   8.23
08/14/2008 07:22:04, 3830, 706,  58.48,  19.95,   8.23
08/14/2008 07:22:04, 3830, 707,  55.24,  18.83,   8.19
08/14/2008 07:22:04, 3830, 708,  56.56,  19.29,   8.22
08/14/2008 07:22:04, 3830, 709,  60.14,  20.52,   8.23
08/14/2008 07:23:05, 3830, 706,  58.46,  19.95,   8.23
08/14/2008 07:23:05, 3830, 707,  55.23,  18.83,   8.19
08/14/2008 07:23:05, 3830, 708,  56.57,  19.30,   8.22
08/14/2008 07:23:05, 3830, 709,  60.13,  20.52,   8.23
08/14/2008 07:24:05, 3830, 706,  58.48,  19.95,   8.23
08/14/2008 07:24:05, 3830, 707,  55.28,  18.84,   8.19
08/14/2008 07:24:05, 3830, 708,  56.50,  19.27,   8.22
08/14/2008 07:24:05, 3830, 709,  60.08,  20.50,   8.23
08/14/2008 07:25:04, 3830, 706,  58.49,  19.96,   8.23
08/14/2008 07:25:04, 3830, 707,  55.24,  18.83,   8.19
08/14/2008 07:25:04, 3830, 708,  56.61,  19.31,   8.22
08/14/2008 07:25:04, 3830, 709,  60.11,  20.51,   8.23
08/14/2008 07:26:04, 3830, 706,  58.51,  19.96,   8.23
08/14/2008 07:26:04, 3830, 707,  55.23,  18.82,   8.19
08/14/2008 07:26:05, 3830, 708,  56.55,  19.29,   8.21
08/14/2008 07:26:05, 3830, 709,  60.08,  20.50,   8.23
08/14/2008 07:27:05, 3830, 706,  58.49,  19.96,   8.23
08/14/2008 07:27:05, 3830, 707,  55.21,  18.82,   8.19
08/14/2008 07:27:05, 3830, 708,  56.60,  19.31,   8.21
08/14/2008 07:27:05, 3830, 709,  60.11,  20.51,   8.23
08/14/2008 07:28:04, 3830, 706,  58.52,  19.97,   8.23
08/14/2008 07:28:04, 3830, 707,  55.26,  18.84,   8.19
08/14/2008 07:28:04, 3830, 708,  56.57,  19.29,   8.21
08/14/2008 07:28:04, 3830, 709,  60.09,  20.50,   8.23
08/14/2008 07:29:05, 3830, 706,  58.53,  19.97,   8.23
08/14/2008 07:29:05, 3830, 707,  55.28,  18.84,   8.19
08/14/2008 07:29:05, 3830, 708,  56.61,  19.31,   8.21
08/14/2008 07:29:05, 3830, 709,  60.09,  20.50,   8.23
08/14/2008 07:30:05, 3830, 706,  58.54,  19.97,   8.23
08/14/2008 07:30:05, 3830, 707,  55.26,  18.83,   8.19
08/14/2008 07:30:05, 3830, 708,  56.57,  19.29,   8.21
08/14/2008 07:30:05, 3830, 709,  60.09,  20.50,   8.23
08/14/2008 07:31:04, 3830, 706,  58.53,  19.97,   8.23
08/14/2008 07:31:04, 3830, 707,  55.28,  18.84,   8.19
08/14/2008 07:31:04, 3830, 708,  56.66,  19.33,   8.21
08/14/2008 07:31:04, 3830, 709,  60.08,  20.50,   8.23
08/14/2008 07:32:04, 3830, 706,  58.55,  19.98,   8.23
08/14/2008 07:32:04, 3830, 707,  55.25,  18.83,   8.19
08/14/2008 07:32:04, 3830, 708,  56.59,  19.30,   8.21
08/14/2008 07:32:05, 3830, 709,  60.08,  20.50,   8.23
08/14/2008 07:33:05, 3830, 706,  58.55,  19.98,   8.23
08/14/2008 07:33:05, 3830, 707,  55.24,  18.83,   8.19
08/14/2008 07:33:05, 3830, 708,  56.69,  19.33,   8.21
08/14/2008 07:33:05, 3830, 709,  60.09,  20.50,   8.23
08/14/2008 07:34:04, 3830, 706,  58.57,  19.98,   8.23
08/14/2008 07:34:04, 3830, 707,  55.26,  18.84,   8.19
08/14/2008 07:34:04, 3830, 708,  56.59,  19.30,   8.21
08/14/2008 07:34:04, 3830, 709,  60.04,  20.49,   8.23
08/14/2008 07:35:05, 3830, 706,  58.58,  19.99,   8.23
08/14/2008 07:35:05, 3830, 707,  55.28,  18.84,   8.18
08/14/2008 07:35:05, 3830, 708,  56.70,  19.34,   8.21
08/14/2008 07:35:05, 3830, 709,  60.07,  20.49,   8.23
08/14/2008 07:36:05, 3830, 706,  58.62,  20.00,   8.23
08/14/2008 07:36:05, 3830, 707,  55.27,  18.84,   8.18
08/14/2008 07:36:05, 3830, 708,  56.54,  19.28,   8.21
08/14/2008 07:36:05, 3830, 709,  60.07,  20.49,   8.23
08/14/2008 07:37:04, 3830, 706,  58.62,  20.00,   8.23
08/14/2008 07:37:04, 3830, 707,  55.19,  18.81,   8.18
08/14/2008 07:37:04, 3830, 708,  56.20,  19.17,   8.21
08/14/2008 07:37:05, 3830, 709,  60.09,  20.50,   8.23
08/14/2008 07:38:05, 3830, 706,  58.62,  20.00,   8.23
08/14/2008 07:38:05, 3830, 707,  55.19,  18.81,   8.18
08/14/2008 07:38:05, 3830, 708,  56.17,  19.16,   8.21
08/14/2008 07:38:05, 3830, 709,  60.04,  20.48,   8.23
08/14/2008 07:39:05, 3830, 706,  58.58,  19.99,   8.23
08/14/2008 07:39:05, 3830, 707,  55.26,  18.83,   8.18
08/14/2008 07:39:05, 3830, 708,  56.00,  19.10,   8.21
08/14/2008 07:39:05, 3830, 709,  60.08,  20.50,   8.23
08/14/2008 07:40:04, 3830, 706,  58.59,  19.99,   8.23
08/14/2008 07:40:04, 3830, 707,  55.18,  18.81,   8.18
08/14/2008 07:40:04, 3830, 708,  56.01,  19.10,   8.21
08/14/2008 07:40:04, 3830, 709,  60.04,  20.49,   8.23
08/14/2008 07:41:05, 3830, 706,  58.59,  19.99,   8.23
08/14/2008 07:41:05, 3830, 707,  55.27,  18.84,   8.18
08/14/2008 07:41:05, 3830, 708,  55.88,  19.06,   8.21
08/14/2008 07:41:05, 3830, 709,  60.09,  20.50,   8.23
08/14/2008 07:42:05, 3830, 706,  58.61,  20.00,   8.23
08/14/2008 07:42:05, 3830, 707,  55.24,  18.83,   8.18
08/14/2008 07:42:05, 3830, 708,  55.94,  19.08,   8.21
08/14/2008 07:42:05, 3830, 709,  60.08,  20.50,   8.23
08/14/2008 07:43:04, 3830, 706,  58.56,  19.98,   8.23
08/14/2008 07:43:04, 3830, 707,  55.24,  18.83,   8.18
08/14/2008 07:43:04, 3830, 708,  55.90,  19.07,   8.21
08/14/2008 07:43:04, 3830, 709,  60.11,  20.51,   8.23
08/14/2008 07:44:05, 3830, 706,  58.56,  19.98,   8.23
08/14/2008 07:44:05, 3830, 707,  55.18,  18.81,   8.18
08/14/2008 07:44:05, 3830, 708,  55.91,  19.07,   8.21
08/14/2008 07:44:05, 3830, 709,  60.08,  20.50,   8.23
08/14/2008 07:45:05, 3830, 706,  58.55,  19.98,   8.23
08/14/2008 07:45:05, 3830, 707,  55.20,  18.81,   8.18
08/14/2008 07:45:05, 3830, 708,  55.85,  19.05,   8.21
08/14/2008 07:45:05, 3830, 709,  60.10,  20.50,   8.23
08/14/2008 07:46:04, 3830, 706,  58.60,  19.99,   8.23
08/14/2008 07:46:04, 3830, 707,  55.17,  18.80,   8.18
08/14/2008 07:46:04, 3830, 708,  55.85,  19.05,   8.21
08/14/2008 07:46:04, 3830, 709,  60.08,  20.50,   8.23
08/14/2008 07:47:05, 3830, 706,  58.60,  19.99,   8.23
08/14/2008 07:47:05, 3830, 707,  55.16,  18.80,   8.18
08/14/2008 07:47:05, 3830, 708,  55.84,  19.04,   8.21
08/14/2008 07:47:05, 3830, 709,  60.11,  20.51,   8.23
08/14/2008 07:48:05, 3830, 706,  58.64,  20.00,   8.23
08/14/2008 07:48:05, 3830, 707,  55.16,  18.80,   8.18
08/14/2008 07:48:05, 3830, 708,  55.88,  19.06,   8.21
08/14/2008 07:48:05, 3830, 709,  60.10,  20.51,   8.23
08/14/2008 07:49:04, 3830, 706,  58.60,  19.99,   8.23
08/14/2008 07:49:04, 3830, 707,  55.13,  18.79,   8.18
08/14/2008 07:49:04, 3830, 708,  55.80,  19.03,   8.21
08/14/2008 07:49:05, 3830, 709,  60.14,  20.52,   8.23
08/14/2008 07:50:05, 3830, 706,  58.59,  19.99,   8.23
08/14/2008 07:50:05, 3830, 707,  55.18,  18.81,   8.18
08/14/2008 07:50:05, 3830, 708,  55.84,  19.04,   8.21
08/14/2008 07:50:05, 3830, 709,  60.12,  20.51,   8.23
08/14/2008 07:51:05, 3830, 706,  58.57,  19.98,   8.23
08/14/2008 07:51:05, 3830, 707,  55.22,  18.82,   8.18
08/14/2008 07:51:05, 3830, 708,  55.80,  19.03,   8.21
08/14/2008 07:51:05, 3830, 709,  60.15,  20.52,   8.23
08/14/2008 07:52:04, 3830, 706,  58.61,  19.99,   8.23
08/14/2008 07:52:04, 3830, 707,  55.16,  18.80,   8.18
08/14/2008 07:52:04, 3830, 708,  55.84,  19.04,   8.21
08/14/2008 07:52:04, 3830, 709,  60.13,  20.52,   8.23
08/14/2008 07:53:05, 3830, 706,  58.53,  19.97,   8.23
08/14/2008 07:53:05, 3830, 707,  55.18,  18.81,   8.18
08/14/2008 07:53:05, 3830, 708,  55.78,  19.02,   8.21
08/14/2008 07:53:05, 3830, 709,  60.16,  20.52,   8.23
08/14/2008 07:54:05, 3830, 706,  58.54,  19.97,   8.23
08/14/2008 07:54:05, 3830, 707,  55.12,  18.79,   8.18
08/14/2008 07:54:05, 3830, 708,  55.80,  19.03,   8.21
08/14/2008 07:54:05, 3830, 709,  60.10,  20.50,   8.23
08/14/2008 07:55:04, 3830, 706,  58.52,  19.96,   8.23
08/14/2008 07:55:04, 3830, 707,  55.24,  18.83,   8.18
08/14/2008 07:55:04, 3830, 708,  55.77,  19.02,   8.21
08/14/2008 07:55:04, 3830, 709,  60.13,  20.52,   8.23
08/14/2008 07:56:05, 3830, 706,  58.52,  19.96,   8.23
08/14/2008 07:56:05, 3830, 707,  55.23,  18.82,   8.18
08/14/2008 07:56:05, 3830, 708,  55.82,  19.04,   8.21
08/14/2008 07:56:05, 3830, 709,  60.12,  20.51,   8.23
08/14/2008 07:57:05, 3830, 706,  58.49,  19.95,   8.23
08/14/2008 07:57:05, 3830, 707,  55.16,  18.80,   8.18
08/14/2008 07:57:05, 3830, 708,  55.80,  19.03,   8.21
08/14/2008 07:57:05, 3830, 709,  60.15,  20.52,   8.23
08/14/2008 07:58:04, 3830, 706,  58.51,  19.96,   8.23
08/14/2008 07:58:04, 3830, 707,  55.16,  18.80,   8.18
08/14/2008 07:58:04, 3830, 708,  55.82,  19.04,   8.21
08/14/2008 07:58:04, 3830, 709,  60.12,  20.51,   8.23
08/14/2008 07:59:05, 3830, 706,  58.47,  19.95,   8.23
08/14/2008 07:59:05, 3830, 707,  55.15,  18.80,   8.18
08/14/2008 07:59:05, 3830, 708,  55.81,  19.03,   8.21
08/14/2008 07:59:05, 3830, 709,  60.14,  20.52,   8.23
08/14/2008 08:00:05, 3830, 706,  58.50,  19.96,   8.22
08/14/2008 08:00:05, 3830, 707,  55.19,  18.81,   8.18
08/14/2008 08:00:05, 3830, 708,  55.81,  19.03,   8.21
08/14/2008 08:00:05, 3830, 709,  60.08,  20.50,   8.23
08/14/2008 08:01:04, 3830, 706,  58.50,  19.96,   8.22
08/14/2008 08:01:04, 3830, 707,  55.23,  18.82,   8.18
08/14/2008 08:01:04, 3830, 708,  55.75,  19.01,   8.21
08/14/2008 08:01:04, 3830, 709,  60.13,  20.52,   8.23
08/14/2008 08:02:05, 3830, 706,  58.51,  19.96,   8.23
08/14/2008 08:02:05, 3830, 707,  55.24,  18.83,   8.18
08/14/2008 08:02:05, 3830, 708,  55.80,  19.03,   8.21
08/14/2008 08:02:05, 3830, 709,  60.09,  20.50,   8.23
08/14/2008 08:03:05, 3830, 706,  58.48,  19.95,   8.23
08/14/2008 08:03:05, 3830, 707,  55.27,  18.84,   8.18
08/14/2008 08:03:05, 3830, 708,  55.77,  19.02,   8.21
08/14/2008 08:03:05, 3830, 709,  60.14,  20.52,   8.23
08/14/2008 08:04:04, 3830, 706,  58.49,  19.95,   8.23
08/14/2008 08:04:04, 3830, 707,  55.25,  18.83,   8.18
08/14/2008 08:04:04, 3830, 708,  55.82,  19.04,   8.21
08/14/2008 08:04:04, 3830, 709,  60.12,  20.51,   8.23
08/14/2008 08:05:04, 3830, 706,  58.48,  19.95,   8.23
08/14/2008 08:05:05, 3830, 707,  55.21,  18.82,   8.18
08/14/2008 08:05:05, 3830, 708,  55.76,  19.02,   8.21
08/14/2008 08:05:05, 3830, 709,  60.15,  20.52,   8.23
08/14/2008 08:06:05, 3830, 706,  58.50,  19.96,   8.23
08/14/2008 08:06:05, 3830, 707,  55.21,  18.82,   8.18
08/14/2008 08:06:05, 3830, 708,  55.76,  19.02,   8.21
08/14/2008 08:06:05, 3830, 709,  60.14,  20.52,   8.23
08/14/2008 08:07:04, 3830, 706,  58.47,  19.95,   8.23
08/14/2008 08:07:04, 3830, 707,  55.19,  18.81,   8.18
08/14/2008 08:07:04, 3830, 708,  55.76,  19.02,   8.21
08/14/2008 08:07:04, 3830, 709,  60.20,  20.54,   8.23
08/14/2008 08:08:05, 3830, 706,  58.50,  19.96,   8.23
08/14/2008 08:08:05, 3830, 707,  55.22,  18.82,   8.18
08/14/2008 08:08:05, 3830, 708,  55.77,  19.02,   8.21
08/14/2008 08:08:05, 3830, 709,  60.17,  20.53,   8.23
08/14/2008 08:09:05, 3830, 706,  58.47,  19.95,   8.23
08/14/2008 08:09:05, 3830, 707,  55.24,  18.83,   8.18
08/14/2008 08:09:05, 3830, 708,  55.78,  19.02,   8.21
08/14/2008 08:09:05, 3830, 709,  60.22,  20.55,   8.23
08/14/2008 08:10:04, 3830, 706,  58.49,  19.96,   8.23
08/14/2008 08:10:04, 3830, 707,  55.19,  18.81,   8.18
08/14/2008 08:10:04, 3830, 708,  55.75,  19.01,   8.21
08/14/2008 08:10:04, 3830, 709,  60.20,  20.54,   8.23
08/14/2008 08:11:04, 3830, 706,  58.48,  19.95,   8.23
08/14/2008 08:11:05, 3830, 707,  55.20,  18.81,   8.18
08/14/2008 08:11:05, 3830, 708,  55.81,  19.03,   8.21
08/14/2008 08:11:05, 3830, 709,  60.24,  20.55,   8.23
08/14/2008 08:12:05, 3830, 706,  58.49,  19.95,   8.23
08/14/2008 08:12:05, 3830, 707,  55.21,  18.82,   8.18
08/14/2008 08:12:05, 3830, 708,  55.80,  19.03,   8.21
08/14/2008 08:12:05, 3830, 709,  60.21,  20.54,   8.23
08/14/2008 08:13:04, 3830, 706,  58.49,  19.95,   8.23
08/14/2008 08:13:04, 3830, 707,  55.18,  18.81,   8.18
08/14/2008 08:13:04, 3830, 708,  55.83,  19.04,   8.21
08/14/2008 08:13:04, 3830, 709,  60.26,  20.56,   8.23
08/14/2008 08:14:05, 3830, 706,  58.51,  19.96,   8.23
08/14/2008 08:14:05, 3830, 707,  55.04,  18.76,   8.18
08/14/2008 08:14:05, 3830, 708,  55.85,  19.05,   8.21
08/14/2008 08:14:05, 3830, 709,  60.23,  20.55,   8.23
08/14/2008 08:15:05, 3830, 706,  58.50,  19.96,   8.23
08/14/2008 08:15:05, 3830, 707,  55.06,  18.76,   8.18
08/14/2008 08:15:05, 3830, 708,  55.83,  19.04,   8.21
08/14/2008 08:15:05, 3830, 709,  60.27,  20.56,   8.23
08/14/2008 08:16:04, 3830, 706,  58.51,  19.96,   8.23
08/14/2008 08:16:04, 3830, 707,  55.06,  18.77,   8.18
08/14/2008 08:16:04, 3830, 708,  55.83,  19.04,   8.21
08/14/2008 08:16:04, 3830, 709,  60.23,  20.55,   8.23
08/14/2008 08:17:05, 3830, 706,  58.51,  19.96,   8.23
08/14/2008 08:17:05, 3830, 707,  55.08,  18.77,   8.18
08/14/2008 08:17:05, 3830, 708,  55.83,  19.04,   8.21
08/14/2008 08:17:05, 3830, 709,  60.27,  20.56,   8.23
08/14/2008 08:18:05, 3830, 706,  58.52,  19.96,   8.23
08/14/2008 08:18:05, 3830, 707,  55.12,  18.78,   8.18
08/14/2008 08:18:05, 3830, 708,  55.83,  19.04,   8.21
08/14/2008 08:18:05, 3830, 709,  60.25,  20.56,   8.23
08/14/2008 08:19:04, 3830, 706,  58.50,  19.96,   8.23
08/14/2008 08:19:04, 3830, 707,  55.10,  18.78,   8.18
08/14/2008 08:19:04, 3830, 708,  55.87,  19.05,   8.21
08/14/2008 08:19:04, 3830, 709,  60.26,  20.56,   8.23
08/14/2008 08:20:05, 3830, 706,  58.51,  19.96,   8.23
08/14/2008 08:20:05, 3830, 707,  55.09,  18.78,   8.18
08/14/2008 08:20:05, 3830, 708,  55.84,  19.04,   8.21
08/14/2008 08:20:05, 3830, 709,  60.19,  20.54,   8.23
08/14/2008 08:21:05, 3830, 706,  58.51,  19.96,   8.23
08/14/2008 08:21:05, 3830, 707,  55.10,  18.78,   8.18
08/14/2008 08:21:05, 3830, 708,  55.89,  19.06,   8.21
08/14/2008 08:21:05, 3830, 709,  60.20,  20.54,   8.23
08/14/2008 08:22:04, 3830, 706,  58.54,  19.97,   8.23
08/14/2008 08:22:04, 3830, 707,  55.14,  18.79,   8.18
08/14/2008 08:22:04, 3830, 708,  55.88,  19.06,   8.21
08/14/2008 08:22:04, 3830, 709,  60.17,  20.53,   8.23
08/14/2008 08:23:05, 3830, 706,  58.51,  19.96,   8.23
08/14/2008 08:23:05, 3830, 707,  55.06,  18.76,   8.18
08/14/2008 08:23:05, 3830, 708,  55.90,  19.06,   8.21
08/14/2008 08:23:05, 3830, 709,  60.21,  20.54,   8.23
08/14/2008 08:24:05, 3830, 706,  58.52,  19.97,   8.23
08/14/2008 08:24:05, 3830, 707,  55.11,  18.78,   8.18
08/14/2008 08:24:05, 3830, 708,  55.88,  19.06,   8.21
08/14/2008 08:24:05, 3830, 709,  60.20,  20.54,   8.23
08/14/2008 08:25:04, 3830, 706,  58.51,  19.96,   8.23
08/14/2008 08:25:04, 3830, 707,  55.17,  18.80,   8.18
08/14/2008 08:25:04, 3830, 708,  55.90,  19.06,   8.21
08/14/2008 08:25:05, 3830, 709,  60.19,  20.54,   8.23
08/14/2008 08:26:05, 3830, 706,  58.55,  19.98,   8.23
08/14/2008 08:26:05, 3830, 707,  55.23,  18.82,   8.18
08/14/2008 08:26:05, 3830, 708,  55.90,  19.06,   8.21
08/14/2008 08:26:05, 3830, 709,  60.17,  20.53,   8.23
08/14/2008 08:27:05, 3830, 706,  58.54,  19.97,   8.23
08/14/2008 08:27:05, 3830, 707,  55.21,  18.81,   8.18
08/14/2008 08:27:05, 3830, 708,  55.94,  19.08,   8.21
08/14/2008 08:27:05, 3830, 709,  60.19,  20.54,   8.23
08/14/2008 08:28:04, 3830, 706,  58.55,  19.97,   8.23
08/14/2008 08:28:04, 3830, 707,  55.24,  18.83,   8.18
08/14/2008 08:28:04, 3830, 708,  55.89,  19.06,   8.21
08/14/2008 08:28:04, 3830, 709,  60.20,  20.54,   8.23
08/14/2008 08:29:05, 3830, 706,  58.53,  19.97,   8.23
08/14/2008 08:29:05, 3830, 707,  55.27,  18.84,   8.18
08/14/2008 08:29:05, 3830, 708,  55.94,  19.08,   8.21
08/14/2008 08:29:05, 3830, 709,  60.23,  20.55,   8.23
08/14/2008 08:30:05, 3830, 706,  58.55,  19.98,   8.23
08/14/2008 08:30:05, 3830, 707,  55.23,  18.82,   8.18
08/14/2008 08:30:05, 3830, 708,  55.92,  19.07,   8.21
08/14/2008 08:30:05, 3830, 709,  60.21,  20.54,   8.23
08/14/2008 08:31:04, 3830, 706,  58.53,  19.97,   8.23
08/14/2008 08:31:04, 3830, 707,  55.21,  18.82,   8.18
08/14/2008 08:31:04, 3830, 708,  55.95,  19.08,   8.21
08/14/2008 08:31:04, 3830, 709,  60.22,  20.55,   8.23
08/14/2008 08:32:04, 3830, 706,  58.55,  19.98,   8.23
08/14/2008 08:32:04, 3830, 707,  55.25,  18.83,   8.18
08/14/2008 08:32:04, 3830, 708,  55.92,  19.07,   8.21
08/14/2008 08:32:05, 3830, 709,  60.21,  20.54,   8.23
08/14/2008 08:33:05, 3830, 706,  58.55,  19.97,   8.23
08/14/2008 08:33:05, 3830, 707,  55.21,  18.82,   8.18
08/14/2008 08:33:05, 3830, 708,  55.92,  19.07,   8.21
08/14/2008 08:33:05, 3830, 709,  60.21,  20.54,   8.23
08/14/2008 08:34:04, 3830, 706,  58.56,  19.98,   8.23
08/14/2008 08:34:04, 3830, 707,  55.17,  18.80,   8.18
08/14/2008 08:34:04, 3830, 708,  55.93,  19.08,   8.21
08/14/2008 08:34:04, 3830, 709,  60.22,  20.55,   8.23
08/14/2008 08:35:05, 3830, 706,  58.51,  19.96,   8.23
08/14/2008 08:35:05, 3830, 707,  55.22,  18.82,   8.18
08/14/2008 08:35:05, 3830, 708,  55.94,  19.08,   8.21
08/14/2008 08:35:05, 3830, 709,  60.22,  20.55,   8.23
08/14/2008 08:36:05, 3830, 706,  58.54,  19.97,   8.23
08/14/2008 08:36:05, 3830, 707,  55.23,  18.82,   8.18
08/14/2008 08:36:05, 3830, 708,  55.91,  19.07,   8.21
08/14/2008 08:36:05, 3830, 709,  60.21,  20.54,   8.23
08/14/2008 08:37:04, 3830, 706,  58.52,  19.96,   8.23
08/14/2008 08:37:04, 3830, 707,  55.23,  18.82,   8.18
08/14/2008 08:37:04, 3830, 708,  55.91,  19.07,   8.21
08/14/2008 08:37:04, 3830, 709,  60.23,  20.55,   8.23
08/14/2008 08:38:05, 3830, 706,  58.53,  19.97,   8.23
08/14/2008 08:38:05, 3830, 707,  55.28,  18.84,   8.18
08/14/2008 08:38:05, 3830, 708,  55.89,  19.06,   8.21
08/14/2008 08:38:05, 3830, 709,  60.19,  20.54,   8.23
08/14/2008 08:39:05, 3830, 706,  58.50,  19.96,   8.23
08/14/2008 08:39:05, 3830, 707,  55.28,  18.84,   8.18
08/14/2008 08:39:05, 3830, 708,  55.85,  19.05,   8.21
08/14/2008 08:39:05, 3830, 709,  60.24,  20.55,   8.23
08/14/2008 08:40:04, 3830, 706,  58.52,  19.96,   8.23
08/14/2008 08:40:04, 3830, 707,  55.18,  18.81,   8.18
08/14/2008 08:40:04, 3830, 708,  55.88,  19.06,   8.21
08/14/2008 08:40:04, 3830, 709,  60.19,  20.54,   8.23
08/14/2008 08:41:05, 3830, 706,  58.50,  19.96,   8.23
08/14/2008 08:41:05, 3830, 707,  55.19,  18.81,   8.18
08/14/2008 08:41:05, 3830, 708,  55.81,  19.04,   8.22
08/14/2008 08:41:05, 3830, 709,  60.22,  20.55,   8.23
08/14/2008 08:42:05, 3830, 706,  58.53,  19.97,   8.23
08/14/2008 08:42:05, 3830, 707,  55.17,  18.80,   8.18
08/14/2008 08:42:05, 3830, 708,  55.84,  19.04,   8.22
08/14/2008 08:42:05, 3830, 709,  60.19,  20.54,   8.23
08/14/2008 08:43:04, 3830, 706,  58.51,  19.96,   8.23
08/14/2008 08:43:04, 3830, 707,  55.18,  18.81,   8.18
08/14/2008 08:43:04, 3830, 708,  55.76,  19.02,   8.22
08/14/2008 08:43:05, 3830, 709,  60.24,  20.55,   8.23
08/14/2008 08:44:04, 3830, 706,  58.53,  19.97,   8.23
08/14/2008 08:44:04, 3830, 707,  55.21,  18.82,   8.18
08/14/2008 08:44:04, 3830, 708,  55.79,  19.03,   8.22
08/14/2008 08:44:04, 3830, 709,  60.24,  20.56,   8.23
08/14/2008 08:45:05, 3830, 706,  58.51,  19.96,   8.23
08/14/2008 08:45:05, 3830, 707,  55.16,  18.80,   8.18
08/14/2008 08:45:05, 3830, 708,  55.69,  19.00,   8.22
08/14/2008 08:45:05, 3830, 709,  60.24,  20.56,   8.23
08/14/2008 08:46:05, 3830, 706,  58.55,  19.98,   8.23
08/14/2008 08:46:05, 3830, 707,  55.15,  18.80,   8.18
08/14/2008 08:46:05, 3830, 708,  55.74,  19.01,   8.22
08/14/2008 08:46:05, 3830, 709,  60.22,  20.55,   8.23
08/14/2008 08:47:04, 3830, 706,  58.52,  19.97,   8.23
08/14/2008 08:47:04, 3830, 707,  55.13,  18.79,   8.18
08/14/2008 08:47:04, 3830, 708,  55.66,  18.99,   8.22
08/14/2008 08:47:04, 3830, 709,  60.27,  20.57,   8.24
08/14/2008 08:48:04, 3830, 706,  58.54,  19.97,   8.23
08/14/2008 08:48:05, 3830, 707,  55.18,  18.81,   8.18
08/14/2008 08:48:05, 3830, 708,  55.72,  19.01,   8.22
08/14/2008 08:48:05, 3830, 709,  60.27,  20.57,   8.24
08/14/2008 08:49:05, 3830, 706,  58.51,  19.97,   8.23
08/14/2008 08:49:05, 3830, 707,  55.18,  18.81,   8.18
08/14/2008 08:49:05, 3830, 708,  55.68,  18.99,   8.22
08/14/2008 08:49:05, 3830, 709,  60.29,  20.57,   8.24
08/14/2008 08:50:04, 3830, 706,  58.53,  19.97,   8.23
08/14/2008 08:50:04, 3830, 707,  55.04,  18.76,   8.18
08/14/2008 08:50:04, 3830, 708,  55.69,  19.00,   8.22
08/14/2008 08:50:04, 3830, 709,  60.27,  20.57,   8.24
08/14/2008 08:51:05, 3830, 706,  58.51,  19.96,   8.23
08/14/2008 08:51:05, 3830, 707,  55.08,  18.77,   8.18
08/14/2008 08:51:05, 3830, 708,  55.68,  18.99,   8.22
08/14/2008 08:51:05, 3830, 709,  60.28,  20.57,   8.24
08/14/2008 08:52:04, 3830, 706,  58.53,  19.97,   8.23
08/14/2008 08:52:04, 3830, 707,  55.12,  18.79,   8.18
08/14/2008 08:52:04, 3830, 708,  55.70,  19.00,   8.22
08/14/2008 08:52:04, 3830, 709,  60.27,  20.57,   8.24
08/14/2008 08:53:05, 3830, 706,  58.49,  19.96,   8.23
08/14/2008 08:53:05, 3830, 707,  55.14,  18.80,   8.18
08/14/2008 08:53:05, 3830, 708,  55.71,  19.00,   8.22
08/14/2008 08:53:05, 3830, 709,  60.31,  20.58,   8.24
08/14/2008 08:54:05, 3830, 706,  58.52,  19.97,   8.23
08/14/2008 08:54:05, 3830, 707,  55.11,  18.79,   8.18
08/14/2008 08:54:05, 3830, 708,  55.73,  19.01,   8.22
08/14/2008 08:54:05, 3830, 709,  60.28,  20.57,   8.24
08/14/2008 08:55:04, 3830, 706,  58.53,  19.97,   8.23
08/14/2008 08:55:04, 3830, 707,  55.12,  18.79,   8.18
08/14/2008 08:55:04, 3830, 708,  55.74,  19.01,   8.22
08/14/2008 08:55:04, 3830, 709,  60.30,  20.58,   8.24
08/14/2008 08:56:04, 3830, 706,  58.54,  19.98,   8.23
08/14/2008 08:56:05, 3830, 707,  55.09,  18.78,   8.18
08/14/2008 08:56:05, 3830, 708,  55.70,  19.00,   8.22
08/14/2008 08:56:05, 3830, 709,  60.32,  20.58,   8.24
08/14/2008 08:57:05, 3830, 706,  58.49,  19.96,   8.23
08/14/2008 08:57:05, 3830, 707,  55.11,  18.78,   8.18
08/14/2008 08:57:05, 3830, 708,  55.69,  19.00,   8.22
08/14/2008 08:57:05, 3830, 709,  60.35,  20.59,   8.24
08/14/2008 08:58:04, 3830, 706,  58.50,  19.96,   8.23
08/14/2008 08:58:04, 3830, 707,  55.07,  18.77,   8.18
08/14/2008 08:58:04, 3830, 708,  55.69,  19.00,   8.22
08/14/2008 08:58:04, 3830, 709,  60.33,  20.59,   8.24
08/14/2008 08:59:05, 3830, 706,  58.51,  19.96,   8.23
08/14/2008 08:59:05, 3830, 707,  55.12,  18.79,   8.18
08/14/2008 08:59:05, 3830, 708,  55.69,  18.99,   8.22
08/14/2008 08:59:05, 3830, 709,  60.37,  20.60,   8.24
08/14/2008 09:00:05, 3830, 706,  58.55,  19.98,   8.23
08/14/2008 09:00:05, 3830, 707,  55.01,  18.75,   8.18
08/14/2008 09:00:05, 3830, 708,  55.69,  19.00,   8.22
08/14/2008 09:00:05, 3830, 709,  60.38,  20.61,   8.24
08/14/2008 09:01:04, 3830, 706,  58.54,  19.97,   8.23
08/14/2008 09:01:04, 3830, 707,  55.06,  18.77,   8.18
08/14/2008 09:01:04, 3830, 708,  55.68,  18.99,   8.22
08/14/2008 09:01:04, 3830, 709,  60.39,  20.61,   8.24
08/14/2008 09:02:05, 3830, 706,  58.55,  19.98,   8.23
08/14/2008 09:02:05, 3830, 707,  55.04,  18.76,   8.18
08/14/2008 09:02:05, 3830, 708,  55.67,  18.99,   8.22
08/14/2008 09:02:05, 3830, 709,  60.40,  20.61,   8.24
08/14/2008 09:03:05, 3830, 706,  58.55,  19.98,   8.23
08/14/2008 09:03:05, 3830, 707,  55.08,  18.77,   8.18
08/14/2008 09:03:05, 3830, 708,  55.64,  18.98,   8.22
08/14/2008 09:03:05, 3830, 709,  60.41,  20.62,   8.24
08/14/2008 09:04:04, 3830, 706,  58.57,  19.98,   8.23
08/14/2008 09:04:04, 3830, 707,  55.06,  18.77,   8.18
08/14/2008 09:04:04, 3830, 708,  55.63,  18.98,   8.22
08/14/2008 09:04:04, 3830, 709,  60.43,  20.62,   8.24
08/14/2008 09:05:05, 3830, 706,  58.54,  19.98,   8.24
08/14/2008 09:05:05, 3830, 707,  55.06,  18.77,   8.19
08/14/2008 09:05:05, 3830, 708,  55.48,  18.93,   8.22
08/14/2008 09:05:05, 3830, 709,  60.46,  20.63,   8.24
08/14/2008 09:06:05, 3830, 706,  58.57,  19.99,   8.24
08/14/2008 09:06:05, 3830, 707,  55.08,  18.77,   8.19
08/14/2008 09:06:05, 3830, 708,  55.52,  18.94,   8.22
08/14/2008 09:06:05, 3830, 709,  60.46,  20.63,   8.24
08/14/2008 09:07:04, 3830, 706,  58.55,  19.98,   8.24
08/14/2008 09:07:04, 3830, 707,  55.11,  18.78,   8.19
08/14/2008 09:07:04, 3830, 708,  55.53,  18.94,   8.22
08/14/2008 09:07:04, 3830, 709,  60.51,  20.65,   8.24
08/14/2008 09:08:05, 3830, 706,  58.56,  19.98,   8.24
08/14/2008 09:08:05, 3830, 707,  55.04,  18.76,   8.19
08/14/2008 09:08:05, 3830, 708,  55.57,  18.96,   8.22
08/14/2008 09:08:05, 3830, 709,  60.49,  20.64,   8.24
08/14/2008 09:09:05, 3830, 706,  58.54,  19.98,   8.24
08/14/2008 09:09:05, 3830, 707,  55.11,  18.79,   8.19
08/14/2008 09:09:05, 3830, 708,  55.56,  18.95,   8.22
08/14/2008 09:09:05, 3830, 709,  60.52,  20.65,   8.24
08/14/2008 09:10:04, 3830, 706,  58.55,  19.98,   8.24
08/14/2008 09:10:04, 3830, 707,  55.06,  18.77,   8.19
08/14/2008 09:10:04, 3830, 708,  55.57,  18.96,   8.22
08/14/2008 09:10:05, 3830, 709,  60.53,  20.66,   8.24
08/14/2008 09:11:05, 3830, 706,  58.52,  19.97,   8.24
08/14/2008 09:11:05, 3830, 707,  55.06,  18.77,   8.19
08/14/2008 09:11:05, 3830, 708,  55.60,  18.97,   8.22
08/14/2008 09:11:05, 3830, 709,  60.55,  20.66,   8.24
08/14/2008 09:12:04, 3830, 706,  58.55,  19.98,   8.24
08/14/2008 09:12:04, 3830, 707,  55.02,  18.76,   8.19
08/14/2008 09:12:04, 3830, 708,  55.62,  18.97,   8.22
08/14/2008 09:12:04, 3830, 709,  60.55,  20.66,   8.24
08/14/2008 09:13:05, 3830, 706,  58.54,  19.98,   8.24
08/14/2008 09:13:05, 3830, 707,  55.11,  18.79,   8.19
08/14/2008 09:13:05, 3830, 708,  55.57,  18.96,   8.22
08/14/2008 09:13:05, 3830, 709,  60.56,  20.67,   8.24
08/14/2008 09:14:05, 3830, 706,  58.57,  19.99,   8.24
08/14/2008 09:14:05, 3830, 707,  54.99,  18.75,   8.19
08/14/2008 09:14:05, 3830, 708,  55.58,  18.96,   8.23
08/14/2008 09:14:05, 3830, 709,  60.56,  20.67,   8.24
08/14/2008 09:15:06, 3830, 706,  58.57,  19.99,   8.24
08/14/2008 09:15:06, 3830, 707,  54.98,  18.74,   8.19
08/14/2008 09:15:06, 3830, 708,  55.62,  18.98,   8.23
08/14/2008 09:15:06, 3830, 709,  60.55,  20.67,   8.24
08/14/2008 09:16:04, 3830, 706,  58.58,  19.99,   8.24
08/14/2008 09:16:04, 3830, 707,  54.99,  18.74,   8.19
08/14/2008 09:16:04, 3830, 708,  55.65,  18.99,   8.23
08/14/2008 09:16:04, 3830, 709,  60.52,  20.65,   8.24
08/14/2008 09:17:05, 3830, 706,  58.56,  19.98,   8.24
08/14/2008 09:17:05, 3830, 707,  55.04,  18.76,   8.19
08/14/2008 09:17:05, 3830, 708,  55.66,  18.99,   8.23
08/14/2008 09:17:05, 3830, 709,  60.54,  20.66,   8.24
08/14/2008 09:18:05, 3830, 706,  58.58,  19.99,   8.24
08/14/2008 09:18:05, 3830, 707,  54.99,  18.74,   8.19
08/14/2008 09:18:05, 3830, 708,  55.69,  19.00,   8.23
08/14/2008 09:18:05, 3830, 709,  60.49,  20.65,   8.24
08/14/2008 09:19:04, 3830, 706,  58.57,  19.99,   8.24
08/14/2008 09:19:04, 3830, 707,  54.96,  18.73,   8.19
08/14/2008 09:19:04, 3830, 708,  55.66,  18.99,   8.23
08/14/2008 09:19:05, 3830, 709,  60.49,  20.65,   8.24
08/14/2008 09:20:05, 3830, 706,  58.59,  20.00,   8.24
08/14/2008 09:20:05, 3830, 707,  54.99,  18.74,   8.19
08/14/2008 09:20:05, 3830, 708,  55.66,  18.99,   8.23
08/14/2008 09:20:05, 3830, 709,  60.47,  20.64,   8.24
08/14/2008 09:21:04, 3830, 706,  58.57,  19.99,   8.24
08/14/2008 09:21:04, 3830, 707,  55.03,  18.76,   8.19
08/14/2008 09:21:04, 3830, 708,  55.66,  18.99,   8.23
08/14/2008 09:21:04, 3830, 709,  60.48,  20.64,   8.24
08/14/2008 09:22:05, 3830, 706,  58.59,  19.99,   8.24
08/14/2008 09:22:05, 3830, 707,  55.03,  18.76,   8.19
08/14/2008 09:22:05, 3830, 708,  55.64,  18.98,   8.23
08/14/2008 09:22:05, 3830, 709,  60.43,  20.63,   8.24
08/14/2008 09:23:05, 3830, 706,  58.55,  19.98,   8.24
08/14/2008 09:23:05, 3830, 707,  55.04,  18.76,   8.19
08/14/2008 09:23:05, 3830, 708,  55.65,  18.98,   8.23
08/14/2008 09:23:05, 3830, 709,  60.45,  20.63,   8.24
08/14/2008 09:24:04, 3830, 706,  58.57,  19.99,   8.24
08/14/2008 09:24:04, 3830, 707,  55.03,  18.76,   8.19
08/14/2008 09:24:04, 3830, 708,  55.65,  18.99,   8.23
08/14/2008 09:24:04, 3830, 709,  60.43,  20.62,   8.24
08/14/2008 09:25:05, 3830, 706,  58.55,  19.98,   8.24
08/14/2008 09:25:05, 3830, 707,  55.06,  18.77,   8.19
08/14/2008 09:25:05, 3830, 708,  55.58,  18.96,   8.23
08/14/2008 09:25:05, 3830, 709,  60.45,  20.63,   8.24
08/14/2008 09:26:05, 3830, 706,  58.57,  19.99,   8.24
08/14/2008 09:26:05, 3830, 707,  54.93,  18.72,   8.19
08/14/2008 09:26:05, 3830, 708,  55.63,  18.98,   8.23
08/14/2008 09:26:05, 3830, 709,  60.49,  20.64,   8.24
08/14/2008 09:27:04, 3830, 706,  58.53,  19.98,   8.24
08/14/2008 09:27:04, 3830, 707,  55.02,  18.75,   8.19
08/14/2008 09:27:04, 3830, 708,  55.59,  18.97,   8.23
08/14/2008 09:27:04, 3830, 709,  60.47,  20.64,   8.24
08/14/2008 09:28:05, 3830, 706,  58.56,  19.99,   8.24
08/14/2008 09:28:05, 3830, 707,  54.89,  18.71,   8.19
08/14/2008 09:28:05, 3830, 708,  55.61,  18.97,   8.23
08/14/2008 09:28:05, 3830, 709,  60.44,  20.63,   8.24
08/14/2008 09:29:04, 3830, 706,  58.56,  19.99,   8.24
08/14/2008 09:29:04, 3830, 707,  54.96,  18.74,   8.19
08/14/2008 09:29:04, 3830, 708,  55.62,  18.98,   8.23
08/14/2008 09:29:04, 3830, 709,  60.45,  20.63,   8.24
08/14/2008 09:30:05, 3830, 706,  58.59,  20.00,   8.24
08/14/2008 09:30:05, 3830, 707,  54.97,  18.74,   8.19
08/14/2008 09:30:05, 3830, 708,  55.59,  18.96,   8.23
08/14/2008 09:30:05, 3830, 709,  60.39,  20.61,   8.24
08/14/2008 09:31:05, 3830, 706,  58.57,  19.99,   8.24
08/14/2008 09:31:05, 3830, 707,  54.94,  18.73,   8.19
08/14/2008 09:31:05, 3830, 708,  55.62,  18.98,   8.23
08/14/2008 09:31:05, 3830, 709,  60.40,  20.62,   8.24
08/14/2008 09:32:04, 3830, 706,  58.60,  20.00,   8.24
08/14/2008 09:32:04, 3830, 707,  54.91,  18.72,   8.19
08/14/2008 09:32:04, 3830, 708,  55.66,  18.99,   8.23
08/14/2008 09:32:04, 3830, 709,  60.36,  20.60,   8.24
08/14/2008 09:33:04, 3830, 706,  58.58,  19.99,   8.24
08/14/2008 09:33:04, 3830, 707,  55.00,  18.75,   8.19
08/14/2008 09:33:05, 3830, 708,  55.84,  19.05,   8.23
08/14/2008 09:33:05, 3830, 709,  60.36,  20.60,   8.24
08/14/2008 09:34:05, 3830, 706,  58.60,  20.00,   8.24
08/14/2008 09:34:05, 3830, 707,  54.95,  18.73,   8.19
08/14/2008 09:34:05, 3830, 708,  55.83,  19.05,   8.23
08/14/2008 09:34:05, 3830, 709,  60.35,  20.60,   8.24
08/14/2008 09:35:04, 3830, 706,  58.64,  20.01,   8.24
08/14/2008 09:35:04, 3830, 707,  54.97,  18.74,   8.19
08/14/2008 09:35:04, 3830, 708,  55.90,  19.07,   8.23
08/14/2008 09:35:04, 3830, 709,  60.36,  20.60,   8.24
08/14/2008 09:36:05, 3830, 706,  58.65,  20.02,   8.24
08/14/2008 09:36:05, 3830, 707,  54.92,  18.72,   8.19
08/14/2008 09:36:05, 3830, 708,  55.91,  19.08,   8.23
08/14/2008 09:36:05, 3830, 709,  60.32,  20.59,   8.24
08/14/2008 09:37:05, 3830, 706,  58.59,  20.00,   8.24
08/14/2008 09:37:05, 3830, 707,  55.04,  18.76,   8.19
08/14/2008 09:37:05, 3830, 708,  56.01,  19.11,   8.23
08/14/2008 09:37:05, 3830, 709,  60.36,  20.60,   8.24
08/14/2008 09:38:04, 3830, 706,  58.60,  20.00,   8.24
08/14/2008 09:38:04, 3830, 707,  54.98,  18.74,   8.19
08/14/2008 09:38:04, 3830, 708,  55.96,  19.09,   8.23
08/14/2008 09:38:04, 3830, 709,  60.30,  20.58,   8.24
08/14/2008 09:39:05, 3830, 706,  58.59,  20.00,   8.24
08/14/2008 09:39:05, 3830, 707,  54.99,  18.75,   8.19
08/14/2008 09:39:05, 3830, 708,  56.01,  19.11,   8.23
08/14/2008 09:39:05, 3830, 709,  60.34,  20.60,   8.24
08/14/2008 09:40:05, 3830, 706,  58.62,  20.01,   8.24
08/14/2008 09:40:05, 3830, 707,  54.94,  18.73,   8.19
08/14/2008 09:40:05, 3830, 708,  56.00,  19.10,   8.23
08/14/2008 09:40:05, 3830, 709,  60.31,  20.58,   8.24
08/14/2008 09:41:04, 3830, 706,  58.61,  20.00,   8.24
08/14/2008 09:41:04, 3830, 707,  54.92,  18.72,   8.19
08/14/2008 09:41:04, 3830, 708,  56.00,  19.10,   8.23
08/14/2008 09:41:04, 3830, 709,  60.33,  20.59,   8.24
08/14/2008 09:42:05, 3830, 706,  58.64,  20.01,   8.24
08/14/2008 09:42:05, 3830, 707,  54.95,  18.73,   8.19
08/14/2008 09:42:05, 3830, 708,  56.06,  19.13,   8.23
08/14/2008 09:42:05, 3830, 709,  60.31,  20.58,   8.24
08/14/2008 09:43:05, 3830, 706,  58.59,  20.00,   8.24
08/14/2008 09:43:05, 3830, 707,  54.93,  18.73,   8.19
08/14/2008 09:43:05, 3830, 708,  56.01,  19.11,   8.23
08/14/2008 09:43:05, 3830, 709,  60.37,  20.60,   8.24
08/14/2008 09:44:04, 3830, 706,  58.61,  20.00,   8.24
08/14/2008 09:44:04, 3830, 707,  54.87,  18.70,   8.19
08/14/2008 09:44:04, 3830, 708,  56.02,  19.11,   8.23
08/14/2008 09:44:04, 3830, 709,  60.34,  20.59,   8.24
08/14/2008 09:45:05, 3830, 706,  58.59,  20.00,   8.24
08/14/2008 09:45:05, 3830, 707,  54.90,  18.72,   8.19
08/14/2008 09:45:05, 3830, 708,  55.98,  19.10,   8.23
08/14/2008 09:45:05, 3830, 709,  60.39,  20.61,   8.24
08/14/2008 09:46:05, 3830, 706,  58.62,  20.01,   8.24
08/14/2008 09:46:05, 3830, 707,  54.88,  18.71,   8.19
08/14/2008 09:46:05, 3830, 708,  56.02,  19.11,   8.23
08/14/2008 09:46:05, 3830, 709,  60.35,  20.60,   8.24
08/14/2008 09:47:04, 3830, 706,  58.62,  20.01,   8.24
08/14/2008 09:47:04, 3830, 707,  54.93,  18.72,   8.19
08/14/2008 09:47:04, 3830, 708,  56.03,  19.12,   8.23
08/14/2008 09:47:05, 3830, 709,  60.39,  20.61,   8.24
08/14/2008 09:48:05, 3830, 706,  58.63,  20.01,   8.24
08/14/2008 09:48:05, 3830, 707,  54.88,  18.71,   8.19
08/14/2008 09:48:05, 3830, 708,  56.04,  19.12,   8.23
08/14/2008 09:48:05, 3830, 709,  60.37,  20.60,   8.24
08/14/2008 09:49:04, 3830, 706,  58.60,  20.00,   8.24
08/14/2008 09:49:04, 3830, 707,  54.94,  18.73,   8.19
08/14/2008 09:49:04, 3830, 708,  56.04,  19.12,   8.23
08/14/2008 09:49:04, 3830, 709,  60.38,  20.61,   8.24
08/14/2008 09:50:05, 3830, 706,  58.63,  20.01,   8.24
08/14/2008 09:50:05, 3830, 707,  54.90,  18.71,   8.19
08/14/2008 09:50:05, 3830, 708,  56.07,  19.13,   8.23
08/14/2008 09:50:05, 3830, 709,  60.38,  20.61,   8.24
08/14/2008 09:51:05, 3830, 706,  58.63,  20.01,   8.24
08/14/2008 09:51:05, 3830, 707,  54.61,  18.61,   8.19
08/14/2008 09:51:05, 3830, 708,  56.00,  19.11,   8.23
08/14/2008 09:51:05, 3830, 709,  60.39,  20.61,   8.24
08/14/2008 09:52:04, 3830, 706,  58.67,  20.02,   8.24
08/14/2008 09:52:04, 3830, 707,  54.58,  18.61,   8.19
08/14/2008 09:52:04, 3830, 708,  56.06,  19.13,   8.23
08/14/2008 09:52:04, 3830, 709,  60.34,  20.59,   8.24
08/14/2008 09:53:04, 3830, 706,  58.63,  20.01,   8.24
08/14/2008 09:53:05, 3830, 707,  54.59,  18.61,   8.19
08/14/2008 09:53:05, 3830, 708,  56.04,  19.12,   8.23
08/14/2008 09:53:05, 3830, 709,  60.36,  20.60,   8.24
08/14/2008 09:54:05, 3830, 706,  58.65,  20.01,   8.24
08/14/2008 09:54:05, 3830, 707,  54.54,  18.59,   8.19
08/14/2008 09:54:05, 3830, 708,  56.07,  19.13,   8.23
08/14/2008 09:54:05, 3830, 709,  60.33,  20.59,   8.24
08/14/2008 09:55:04, 3830, 706,  58.63,  20.01,   8.24
08/14/2008 09:55:04, 3830, 707,  54.59,  18.61,   8.19
08/14/2008 09:55:04, 3830, 708,  56.02,  19.11,   8.23
08/14/2008 09:55:04, 3830, 709,  60.33,  20.59,   8.24
08/14/2008 09:56:05, 3830, 706,  58.66,  20.02,   8.24
08/14/2008 09:56:05, 3830, 707,  54.60,  18.61,   8.19
08/14/2008 09:56:05, 3830, 708,  56.03,  19.12,   8.23
08/14/2008 09:56:05, 3830, 709,  60.30,  20.58,   8.24
08/14/2008 09:57:05, 3830, 706,  58.64,  20.01,   8.24
08/14/2008 09:57:05, 3830, 707,  54.69,  18.64,   8.19
08/14/2008 09:57:05, 3830, 708,  56.00,  19.10,   8.23
08/14/2008 09:57:05, 3830, 709,  60.32,  20.58,   8.24
08/14/2008 09:58:04, 3830, 706,  58.67,  20.02,   8.24
08/14/2008 09:58:04, 3830, 707,  54.66,  18.63,   8.19
08/14/2008 09:58:04, 3830, 708,  56.05,  19.12,   8.23
08/14/2008 09:58:04, 3830, 709,  60.29,  20.57,   8.24
08/14/2008 09:59:05, 3830, 706,  58.62,  20.01,   8.24
08/14/2008 09:59:05, 3830, 707,  54.66,  18.63,   8.19
08/14/2008 09:59:05, 3830, 708,  55.99,  19.10,   8.23
08/14/2008 09:59:05, 3830, 709,  60.33,  20.59,   8.24
08/14/2008 10:00:05, 3830, 706,  58.65,  20.01,   8.24
08/14/2008 10:00:05, 3830, 707,  54.72,  18.65,   8.19
08/14/2008 10:00:05, 3830, 708,  56.06,  19.12,   8.23
08/14/2008 10:00:05, 3830, 709,  60.34,  20.59,   8.24
08/14/2008 10:01:04, 3830, 706,  58.63,  20.01,   8.24
08/14/2008 10:01:04, 3830, 707,  54.75,  18.66,   8.19
08/14/2008 10:01:04, 3830, 708,  55.95,  19.09,   8.23
08/14/2008 10:01:05, 3830, 709,  60.36,  20.60,   8.24
08/14/2008 10:02:05, 3830, 706,  58.64,  20.01,   8.24
08/14/2008 10:02:05, 3830, 707,  54.78,  18.67,   8.19
08/14/2008 10:02:05, 3830, 708,  56.03,  19.11,   8.23
08/14/2008 10:02:05, 3830, 709,  60.32,  20.59,   8.24
08/14/2008 10:03:04, 3830, 706,  58.62,  20.01,   8.24
08/14/2008 10:03:04, 3830, 707,  54.85,  18.70,   8.19
08/14/2008 10:03:04, 3830, 708,  55.97,  19.09,   8.23
08/14/2008 10:03:04, 3830, 709,  60.37,  20.60,   8.24
08/14/2008 10:04:05, 3830, 706,  58.64,  20.01,   8.24
08/14/2008 10:04:05, 3830, 707,  54.85,  18.70,   8.19
08/14/2008 10:04:05, 3830, 708,  56.04,  19.12,   8.23
08/14/2008 10:04:05, 3830, 709,  60.32,  20.59,   8.24
08/14/2008 10:05:05, 3830, 706,  58.66,  20.02,   8.24
08/14/2008 10:05:05, 3830, 707,  54.92,  18.72,   8.19
08/14/2008 10:05:05, 3830, 708,  55.93,  19.08,   8.23
08/14/2008 10:05:05, 3830, 709,  60.31,  20.58,   8.24
08/14/2008 10:06:04, 3830, 706,  58.69,  20.03,   8.24
08/14/2008 10:06:04, 3830, 707,  54.90,  18.71,   8.19
08/14/2008 10:06:04, 3830, 708,  55.94,  19.08,   8.23
08/14/2008 10:06:04, 3830, 709,  60.28,  20.57,   8.24
08/14/2008 10:07:04, 3830, 706,  58.65,  20.02,   8.24
08/14/2008 10:07:04, 3830, 707,  54.97,  18.74,   8.19
08/14/2008 10:07:04, 3830, 708,  55.87,  19.06,   8.23
08/14/2008 10:07:05, 3830, 709,  60.34,  20.59,   8.24
08/14/2008 10:08:05, 3830, 706,  58.67,  20.02,   8.24
08/14/2008 10:08:05, 3830, 707,  54.93,  18.72,   8.19
08/14/2008 10:08:05, 3830, 708,  55.92,  19.08,   8.23
08/14/2008 10:08:05, 3830, 709,  60.30,  20.58,   8.24
08/14/2008 10:09:04, 3830, 706,  58.66,  20.02,   8.24
08/14/2008 10:09:04, 3830, 707,  54.96,  18.73,   8.19
08/14/2008 10:09:04, 3830, 708,  55.92,  19.08,   8.22
08/14/2008 10:09:04, 3830, 709,  60.33,  20.59,   8.24
08/14/2008 10:10:05, 3830, 706,  58.67,  20.02,   8.24
08/14/2008 10:10:05, 3830, 707,  54.93,  18.72,   8.19
08/14/2008 10:10:05, 3830, 708,  56.00,  19.10,   8.22
08/14/2008 10:10:05, 3830, 709,  60.33,  20.59,   8.24
08/14/2008 10:11:05, 3830, 706,  58.64,  20.01,   8.24
08/14/2008 10:11:05, 3830, 707,  54.93,  18.73,   8.19
08/14/2008 10:11:05, 3830, 708,  55.90,  19.07,   8.22
08/14/2008 10:11:05, 3830, 709,  60.37,  20.60,   8.24
08/14/2008 10:12:04, 3830, 706,  58.67,  20.02,   8.24
08/14/2008 10:12:04, 3830, 707,  54.90,  18.71,   8.19
08/14/2008 10:12:04, 3830, 708,  55.90,  19.07,   8.22
08/14/2008 10:12:04, 3830, 709,  60.36,  20.60,   8.24
08/14/2008 10:13:05, 3830, 706,  58.62,  20.01,   8.24
08/14/2008 10:13:05, 3830, 707,  54.95,  18.73,   8.19
08/14/2008 10:13:05, 3830, 708,  55.87,  19.06,   8.22
08/14/2008 10:13:05, 3830, 709,  60.41,  20.61,   8.24
08/14/2008 10:14:05, 3830, 706,  58.65,  20.02,   8.24
08/14/2008 10:14:05, 3830, 707,  54.89,  18.71,   8.19
08/14/2008 10:14:05, 3830, 708,  55.91,  19.07,   8.22
08/14/2008 10:14:05, 3830, 709,  60.38,  20.60,   8.24
08/14/2008 10:15:04, 3830, 706,  58.65,  20.01,   8.24
08/14/2008 10:15:04, 3830, 707,  54.97,  18.74,   8.19
08/14/2008 10:15:04, 3830, 708,  55.87,  19.06,   8.22
08/14/2008 10:15:04, 3830, 709,  60.41,  20.61,   8.24
08/14/2008 10:16:05, 3830, 706,  58.65,  20.01,   8.24
08/14/2008 10:16:05, 3830, 707,  54.93,  18.72,   8.19
08/14/2008 10:16:05, 3830, 708,  55.88,  19.06,   8.22
08/14/2008 10:16:05, 3830, 709,  60.40,  20.61,   8.24
08/14/2008 10:17:05, 3830, 706,  58.66,  20.02,   8.24
08/14/2008 10:17:05, 3830, 707,  54.93,  18.72,   8.19
08/14/2008 10:17:05, 3830, 708,  55.90,  19.07,   8.22
08/14/2008 10:17:05, 3830, 709,  60.43,  20.62,   8.24
08/14/2008 10:18:04, 3830, 706,  58.66,  20.02,   8.24
08/14/2008 10:18:04, 3830, 707,  54.94,  18.73,   8.19
08/14/2008 10:18:04, 3830, 708,  55.93,  19.08,   8.22
08/14/2008 10:18:04, 3830, 709,  60.38,  20.61,   8.24
08/14/2008 10:19:05, 3830, 706,  58.65,  20.01,   8.24
08/14/2008 10:19:05, 3830, 707,  54.95,  18.73,   8.19
08/14/2008 10:19:05, 3830, 708,  55.87,  19.06,   8.22
08/14/2008 10:19:05, 3830, 709,  60.40,  20.61,   8.24
08/14/2008 10:20:05, 3830, 706,  58.68,  20.02,   8.24
08/14/2008 10:20:05, 3830, 707,  54.90,  18.71,   8.19
08/14/2008 10:20:05, 3830, 708,  55.90,  19.07,   8.23
08/14/2008 10:20:05, 3830, 709,  60.42,  20.62,   8.24
08/14/2008 10:21:04, 3830, 706,  58.66,  20.02,   8.24
08/14/2008 10:21:04, 3830, 707,  54.94,  18.73,   8.19
08/14/2008 10:21:05, 3830, 708,  55.88,  19.06,   8.23
08/14/2008 10:21:05, 3830, 709,  60.47,  20.64,   8.24
08/14/2008 10:22:05, 3830, 706,  58.67,  20.02,   8.24
08/14/2008 10:22:05, 3830, 707,  54.95,  18.73,   8.19
08/14/2008 10:22:05, 3830, 708,  55.88,  19.06,   8.23
08/14/2008 10:22:05, 3830, 709,  60.43,  20.62,   8.24
08/14/2008 10:23:04, 3830, 706,  58.65,  20.02,   8.24
08/14/2008 10:23:04, 3830, 707,  54.98,  18.74,   8.19
08/14/2008 10:23:04, 3830, 708,  55.84,  19.05,   8.23
08/14/2008 10:23:04, 3830, 709,  60.46,  20.63,   8.24
08/14/2008 10:24:05, 3830, 706,  58.66,  20.02,   8.24
08/14/2008 10:24:05, 3830, 707,  54.94,  18.73,   8.19
08/14/2008 10:24:05, 3830, 708,  55.85,  19.05,   8.23
08/14/2008 10:24:05, 3830, 709,  60.44,  20.63,   8.24
08/14/2008 10:25:05, 3830, 706,  58.65,  20.02,   8.24
08/14/2008 10:25:05, 3830, 707,  54.95,  18.73,   8.19
08/14/2008 10:25:05, 3830, 708,  55.88,  19.07,   8.23
08/14/2008 10:25:05, 3830, 709,  60.47,  20.64,   8.24
08/14/2008 10:26:04, 3830, 706,  58.68,  20.02,   8.24
08/14/2008 10:26:04, 3830, 707,  54.88,  18.71,   8.19
08/14/2008 10:26:04, 3830, 708,  55.80,  19.04,   8.23
08/14/2008 10:26:04, 3830, 709,  60.44,  20.63,   8.24
08/14/2008 10:27:05, 3830, 706,  58.65,  20.02,   8.24
08/14/2008 10:27:05, 3830, 707,  54.92,  18.72,   8.19
08/14/2008 10:27:05, 3830, 708,  55.63,  18.98,   8.23
08/14/2008 10:27:05, 3830, 709,  60.48,  20.64,   8.24
08/14/2008 10:28:05, 3830, 706,  58.66,  20.02,   8.24
08/14/2008 10:28:05, 3830, 707,  54.92,  18.72,   8.19
08/14/2008 10:28:05, 3830, 708,  55.59,  18.97,   8.23
08/14/2008 10:28:05, 3830, 709,  60.47,  20.64,   8.24
08/14/2008 10:29:04, 3830, 706,  58.63,  20.01,   8.24
08/14/2008 10:29:04, 3830, 707,  54.84,  18.70,   8.19
08/14/2008 10:29:04, 3830, 708,  55.54,  18.95,   8.23
08/14/2008 10:29:05, 3830, 709,  60.48,  20.64,   8.24
08/14/2008 10:30:05, 3830, 706,  58.67,  20.02,   8.24
08/14/2008 10:30:05, 3830, 707,  54.96,  18.73,   8.19
08/14/2008 10:30:05, 3830, 708,  55.55,  18.95,   8.23
08/14/2008 10:30:05, 3830, 709,  60.48,  20.64,   8.24
08/14/2008 10:31:04, 3830, 706,  58.65,  20.01,   8.24
08/14/2008 10:31:04, 3830, 707,  54.95,  18.73,   8.19
08/14/2008 10:31:04, 3830, 708,  55.59,  18.96,   8.23
08/14/2008 10:31:04, 3830, 709,  60.50,  20.65,   8.24
08/14/2008 10:32:05, 3830, 706,  58.67,  20.02,   8.24
08/14/2008 10:32:05, 3830, 707,  54.98,  18.74,   8.19
08/14/2008 10:32:05, 3830, 708,  55.57,  18.96,   8.23
08/14/2008 10:32:05, 3830, 709,  60.49,  20.64,   8.24
08/14/2008 10:33:05, 3830, 706,  58.66,  20.02,   8.24
08/14/2008 10:33:05, 3830, 707,  55.03,  18.76,   8.19
08/14/2008 10:33:05, 3830, 708,  55.62,  18.97,   8.23
08/14/2008 10:33:05, 3830, 709,  60.50,  20.65,   8.24
08/14/2008 10:34:04, 3830, 706,  58.69,  20.03,   8.24
08/14/2008 10:34:04, 3830, 707,  54.99,  18.75,   8.19
08/14/2008 10:34:04, 3830, 708,  55.60,  18.97,   8.23
08/14/2008 10:34:04, 3830, 709,  60.48,  20.64,   8.24
08/14/2008 10:35:04, 3830, 706,  58.69,  20.03,   8.24
08/14/2008 10:35:05, 3830, 707,  55.02,  18.76,   8.19
08/14/2008 10:35:05, 3830, 708,  55.64,  18.98,   8.23
08/14/2008 10:35:05, 3830, 709,  60.49,  20.65,   8.24
08/14/2008 10:36:05, 3830, 706,  58.70,  20.03,   8.24
08/14/2008 10:36:05, 3830, 707,  54.95,  18.73,   8.19
08/14/2008 10:36:05, 3830, 708,  55.62,  18.97,   8.23
08/14/2008 10:36:05, 3830, 709,  60.46,  20.63,   8.24
08/14/2008 10:37:04, 3830, 706,  58.65,  20.02,   8.24
08/14/2008 10:37:04, 3830, 707,  54.91,  18.72,   8.19
08/14/2008 10:37:04, 3830, 708,  55.68,  19.00,   8.23
08/14/2008 10:37:04, 3830, 709,  60.48,  20.64,   8.24
08/14/2008 10:38:05, 3830, 706,  58.66,  20.02,   8.24
08/14/2008 10:38:05, 3830, 707,  54.90,  18.71,   8.19
08/14/2008 10:38:05, 3830, 708,  55.66,  18.99,   8.23
08/14/2008 10:38:05, 3830, 709,  60.46,  20.64,   8.24
08/14/2008 10:39:05, 3830, 706,  58.64,  20.01,   8.24
08/14/2008 10:39:05, 3830, 707,  54.96,  18.74,   8.19
08/14/2008 10:39:05, 3830, 708,  55.72,  19.01,   8.23
08/14/2008 10:39:05, 3830, 709,  60.53,  20.66,   8.24
08/14/2008 10:40:04, 3830, 706,  58.65,  20.02,   8.24
08/14/2008 10:40:04, 3830, 707,  54.91,  18.72,   8.19
08/14/2008 10:40:04, 3830, 708,  55.66,  18.99,   8.23
08/14/2008 10:40:04, 3830, 709,  60.49,  20.65,   8.24
08/14/2008 10:41:05, 3830, 706,  58.65,  20.02,   8.24
08/14/2008 10:41:05, 3830, 707,  54.91,  18.72,   8.19
08/14/2008 10:41:05, 3830, 708,  55.72,  19.01,   8.23
08/14/2008 10:41:05, 3830, 709,  60.52,  20.66,   8.24
08/14/2008 10:42:05, 3830, 706,  58.66,  20.02,   8.24
08/14/2008 10:42:05, 3830, 707,  54.86,  18.70,   8.19
08/14/2008 10:42:05, 3830, 708,  55.71,  19.01,   8.23
08/14/2008 10:42:05, 3830, 709,  60.49,  20.65,   8.24
08/14/2008 10:43:04, 3830, 706,  58.65,  20.02,   8.24
08/14/2008 10:43:04, 3830, 707,  54.90,  18.72,   8.19
08/14/2008 10:43:04, 3830, 708,  55.76,  19.03,   8.23
08/14/2008 10:43:05, 3830, 709,  60.52,  20.66,   8.24
08/14/2008 10:44:05, 3830, 706,  58.68,  20.03,   8.24
08/14/2008 10:44:05, 3830, 707,  54.84,  18.69,   8.19
08/14/2008 10:44:05, 3830, 708,  55.74,  19.02,   8.23
08/14/2008 10:44:05, 3830, 709,  60.52,  20.66,   8.24
08/14/2008 10:45:04, 3830, 706,  58.65,  20.02,   8.24
08/14/2008 10:45:04, 3830, 707,  54.92,  18.72,   8.19
08/14/2008 10:45:04, 3830, 708,  55.77,  19.03,   8.23
08/14/2008 10:45:04, 3830, 709,  60.54,  20.66,   8.24
08/14/2008 10:46:05, 3830, 706,  58.66,  20.02,   8.24
08/14/2008 10:46:05, 3830, 707,  54.82,  18.69,   8.19
08/14/2008 10:46:05, 3830, 708,  55.73,  19.01,   8.23
08/14/2008 10:46:05, 3830, 709,  60.52,  20.66,   8.24
08/14/2008 10:47:05, 3830, 706,  58.67,  20.02,   8.24
08/14/2008 10:47:05, 3830, 707,  54.84,  18.69,   8.19
08/14/2008 10:47:05, 3830, 708,  55.79,  19.03,   8.23
08/14/2008 10:47:05, 3830, 709,  60.51,  20.65,   8.24
08/14/2008 10:48:04, 3830, 706,  58.67,  20.02,   8.24
08/14/2008 10:48:04, 3830, 707,  54.80,  18.68,   8.19
08/14/2008 10:48:04, 3830, 708,  55.72,  19.01,   8.23
08/14/2008 10:48:04, 3830, 709,  60.47,  20.64,   8.24
08/14/2008 10:49:04, 3830, 706,  58.65,  20.02,   8.24
08/14/2008 10:49:05, 3830, 707,  54.85,  18.70,   8.19
08/14/2008 10:49:05, 3830, 708,  55.81,  19.04,   8.23
08/14/2008 10:49:05, 3830, 709,  60.47,  20.64,   8.24
08/14/2008 10:50:05, 3830, 706,  58.69,  20.03,   8.24
08/14/2008 10:50:05, 3830, 707,  54.79,  18.68,   8.19
08/14/2008 10:50:05, 3830, 708,  55.76,  19.02,   8.23
08/14/2008 10:50:05, 3830, 709,  60.44,  20.63,   8.24
08/14/2008 10:51:04, 3830, 706,  58.66,  20.02,   8.24
08/14/2008 10:51:04, 3830, 707,  54.84,  18.70,   8.19
08/14/2008 10:51:04, 3830, 708,  55.85,  19.06,   8.23
08/14/2008 10:51:04, 3830, 709,  60.47,  20.64,   8.24
08/14/2008 10:52:05, 3830, 706,  58.67,  20.03,   8.24
08/14/2008 10:52:05, 3830, 707,  54.86,  18.70,   8.19
08/14/2008 10:52:05, 3830, 708,  55.79,  19.04,   8.23
08/14/2008 10:52:05, 3830, 709,  60.46,  20.63,   8.24
08/14/2008 10:53:05, 3830, 706,  58.67,  20.02,   8.24
08/14/2008 10:53:05, 3830, 707,  54.90,  18.72,   8.19
08/14/2008 10:53:05, 3830, 708,  55.87,  19.06,   8.23
08/14/2008 10:53:05, 3830, 709,  60.46,  20.64,   8.24
08/14/2008 10:54:04, 3830, 706,  58.67,  20.02,   8.24
08/14/2008 10:54:04, 3830, 707,  54.85,  18.70,   8.19
08/14/2008 10:54:04, 3830, 708,  55.84,  19.05,   8.23
08/14/2008 10:54:04, 3830, 709,  60.44,  20.63,   8.24
08/14/2008 10:55:05, 3830, 706,  58.66,  20.02,   8.24
08/14/2008 10:55:05, 3830, 707,  54.90,  18.72,   8.19
08/14/2008 10:55:05, 3830, 708,  55.95,  19.09,   8.23
08/14/2008 10:55:05, 3830, 709,  60.47,  20.64,   8.24
08/14/2008 10:56:05, 3830, 706,  58.69,  20.03,   8.24
08/14/2008 10:56:05, 3830, 707,  54.89,  18.71,   8.19
08/14/2008 10:56:05, 3830, 708,  55.88,  19.06,   8.23
08/14/2008 10:56:05, 3830, 709,  60.50,  20.65,   8.24
08/14/2008 10:57:04, 3830, 706,  58.69,  20.03,   8.24
08/14/2008 10:57:04, 3830, 707,  54.87,  18.70,   8.19
08/14/2008 10:57:04, 3830, 708,  55.94,  19.08,   8.23
08/14/2008 10:57:05, 3830, 709,  60.52,  20.66,   8.24
08/14/2008 10:58:05, 3830, 706,  58.70,  20.03,   8.24
08/14/2008 10:58:05, 3830, 707,  54.92,  18.72,   8.19
08/14/2008 10:58:05, 3830, 708,  55.88,  19.06,   8.23
08/14/2008 10:58:05, 3830, 709,  60.51,  20.65,   8.24
08/14/2008 10:59:04, 3830, 706,  58.69,  20.03,   8.24
08/14/2008 10:59:04, 3830, 707,  54.94,  18.73,   8.19
08/14/2008 10:59:04, 3830, 708,  55.98,  19.10,   8.23
08/14/2008 10:59:04, 3830, 709,  60.57,  20.67,   8.25
08/14/2008 11:00:05, 3830, 706,  58.71,  20.04,   8.24
08/14/2008 11:00:05, 3830, 707,  54.90,  18.71,   8.19
08/14/2008 11:00:05, 3830, 708,  55.91,  19.08,   8.23
08/14/2008 11:00:05, 3830, 709,  60.55,  20.67,   8.24
08/14/2008 11:01:05, 3830, 706,  58.71,  20.04,   8.24
08/14/2008 11:01:05, 3830, 707,  54.86,  18.70,   8.19
08/14/2008 11:01:05, 3830, 708,  55.99,  19.10,   8.23
08/14/2008 11:01:05, 3830, 709,  60.58,  20.68,   8.25
08/14/2008 11:02:04, 3830, 706,  58.71,  20.04,   8.24
08/14/2008 11:02:04, 3830, 707,  54.84,  18.70,   8.19
08/14/2008 11:02:04, 3830, 708,  55.88,  19.07,   8.23
08/14/2008 11:02:04, 3830, 709,  60.54,  20.66,   8.24
08/14/2008 11:03:04, 3830, 706,  58.69,  20.03,   8.24
08/14/2008 11:03:04, 3830, 707,  54.86,  18.70,   8.19
08/14/2008 11:03:04, 3830, 708,  55.97,  19.10,   8.23
08/14/2008 11:03:05, 3830, 709,  60.52,  20.66,   8.25
08/14/2008 11:04:05, 3830, 706,  58.70,  20.03,   8.24
08/14/2008 11:04:05, 3830, 707,  54.82,  18.69,   8.19
08/14/2008 11:04:05, 3830, 708,  55.91,  19.08,   8.23
08/14/2008 11:04:05, 3830, 709,  60.53,  20.66,   8.25
08/14/2008 11:05:04, 3830, 706,  58.67,  20.02,   8.24
08/14/2008 11:05:04, 3830, 707,  54.87,  18.70,   8.19
08/14/2008 11:05:04, 3830, 708,  56.04,  19.12,   8.23
08/14/2008 11:05:04, 3830, 709,  60.56,  20.67,   8.25
08/14/2008 11:06:05, 3830, 706,  58.68,  20.03,   8.24
08/14/2008 11:06:05, 3830, 707,  54.79,  18.68,   8.19
08/14/2008 11:06:05, 3830, 708,  55.97,  19.09,   8.23
08/14/2008 11:06:05, 3830, 709,  60.56,  20.67,   8.25
08/14/2008 11:07:05, 3830, 706,  58.66,  20.02,   8.24
08/14/2008 11:07:05, 3830, 707,  54.80,  18.68,   8.19
08/14/2008 11:07:05, 3830, 708,  56.06,  19.13,   8.23
08/14/2008 11:07:05, 3830, 709,  60.57,  20.67,   8.25
08/14/2008 11:08:04, 3830, 706,  58.67,  20.03,   8.24
08/14/2008 11:08:04, 3830, 707,  54.74,  18.66,   8.19
08/14/2008 11:08:04, 3830, 708,  56.02,  19.11,   8.23
08/14/2008 11:08:04, 3830, 709,  60.57,  20.68,   8.25
08/14/2008 11:09:05, 3830, 706,  58.66,  20.02,   8.24
08/14/2008 11:09:05, 3830, 707,  54.79,  18.68,   8.19
08/14/2008 11:09:05, 3830, 708,  56.14,  19.16,   8.23
08/14/2008 11:09:05, 3830, 709,  60.64,  20.70,   8.25
08/14/2008 11:10:05, 3830, 706,  58.67,  20.03,   8.24
08/14/2008 11:10:05, 3830, 707,  54.74,  18.66,   8.19
08/14/2008 11:10:05, 3830, 708,  56.09,  19.14,   8.23
08/14/2008 11:10:05, 3830, 709,  60.66,  20.70,   8.25
08/14/2008 11:11:04, 3830, 706,  58.66,  20.02,   8.24
08/14/2008 11:11:04, 3830, 707,  54.80,  18.68,   8.19
08/14/2008 11:11:04, 3830, 708,  56.14,  19.15,   8.23
08/14/2008 11:11:04, 3830, 709,  60.68,  20.71,   8.25
08/14/2008 11:12:05, 3830, 706,  58.69,  20.03,   8.24
08/14/2008 11:12:05, 3830, 707,  54.74,  18.66,   8.19
08/14/2008 11:12:05, 3830, 708,  56.11,  19.15,   8.23
08/14/2008 11:12:05, 3830, 709,  60.68,  20.71,   8.25
08/14/2008 11:13:05, 3830, 706,  58.66,  20.02,   8.24
08/14/2008 11:13:05, 3830, 707,  54.82,  18.69,   8.19
08/14/2008 11:13:05, 3830, 708,  56.12,  19.15,   8.23
08/14/2008 11:13:05, 3830, 709,  60.68,  20.71,   8.25
08/14/2008 11:14:04, 3830, 706,  58.68,  20.03,   8.25
08/14/2008 11:14:04, 3830, 707,  54.70,  18.65,   8.19
08/14/2008 11:14:04, 3830, 708,  56.10,  19.14,   8.23
08/14/2008 11:14:04, 3830, 709,  60.67,  20.71,   8.25
08/14/2008 11:15:05, 3830, 706,  58.69,  20.03,   8.25
08/14/2008 11:15:05, 3830, 707,  54.66,  18.63,   8.19
08/14/2008 11:15:05, 3830, 708,  56.19,  19.17,   8.23
08/14/2008 11:15:05, 3830, 709,  60.72,  20.73,   8.25
08/14/2008 11:16:05, 3830, 706,  58.71,  20.04,   8.25
08/14/2008 11:16:05, 3830, 707,  54.65,  18.63,   8.19
08/14/2008 11:16:05, 3830, 708,  56.13,  19.15,   8.23
08/14/2008 11:16:05, 3830, 709,  60.72,  20.72,   8.25
08/14/2008 11:17:04, 3830, 706,  58.69,  20.03,   8.25
08/14/2008 11:17:04, 3830, 707,  54.73,  18.66,   8.19
08/14/2008 11:17:04, 3830, 708,  56.27,  19.20,   8.23
08/14/2008 11:17:05, 3830, 709,  60.74,  20.73,   8.25
08/14/2008 11:18:05, 3830, 706,  58.70,  20.03,   8.25
08/14/2008 11:18:05, 3830, 707,  54.72,  18.66,   8.19
08/14/2008 11:18:05, 3830, 708,  56.22,  19.18,   8.23
08/14/2008 11:18:05, 3830, 709,  60.71,  20.72,   8.25
08/14/2008 11:19:04, 3830, 706,  58.67,  20.02,   8.25
08/14/2008 11:19:04, 3830, 707,  54.76,  18.67,   8.19
08/14/2008 11:19:04, 3830, 708,  56.29,  19.21,   8.23
08/14/2008 11:19:04, 3830, 709,  60.72,  20.72,   8.25
08/14/2008 11:20:05, 3830, 706,  58.68,  20.03,   8.25
08/14/2008 11:20:05, 3830, 707,  54.76,  18.67,   8.19
08/14/2008 11:20:05, 3830, 708,  56.26,  19.20,   8.23
08/14/2008 11:20:05, 3830, 709,  60.69,  20.72,   8.25
08/14/2008 11:21:05, 3830, 706,  58.64,  20.01,   8.25
08/14/2008 11:21:05, 3830, 707,  54.59,  18.61,   8.20
08/14/2008 11:21:05, 3830, 708,  56.30,  19.21,   8.23
08/14/2008 11:21:05, 3830, 709,  60.72,  20.73,   8.25
08/14/2008 11:22:04, 3830, 706,  58.66,  20.02,   8.25
08/14/2008 11:22:04, 3830, 707,  54.56,  18.60,   8.20
08/14/2008 11:22:04, 3830, 708,  56.30,  19.21,   8.23
08/14/2008 11:22:04, 3830, 709,  60.73,  20.73,   8.25
08/14/2008 11:23:05, 3830, 706,  58.63,  20.01,   8.25
08/14/2008 11:23:05, 3830, 707,  54.60,  18.61,   8.20
08/14/2008 11:23:05, 3830, 708,  56.40,  19.24,   8.23
08/14/2008 11:23:05, 3830, 709,  60.70,  20.72,   8.25
08/14/2008 11:24:05, 3830, 706,  58.67,  20.03,   8.25
08/14/2008 11:24:05, 3830, 707,  54.64,  18.63,   8.20
08/14/2008 11:24:05, 3830, 708,  56.43,  19.26,   8.23
08/14/2008 11:24:05, 3830, 709,  60.68,  20.71,   8.25
08/14/2008 11:25:04, 3830, 706,  58.65,  20.02,   8.25
08/14/2008 11:25:04, 3830, 707,  54.67,  18.64,   8.20
08/14/2008 11:25:04, 3830, 708,  56.43,  19.25,   8.23
08/14/2008 11:25:04, 3830, 709,  60.67,  20.71,   8.25
08/14/2008 11:26:05, 3830, 706,  58.66,  20.02,   8.25
08/14/2008 11:26:05, 3830, 707,  54.62,  18.62,   8.20
08/14/2008 11:26:05, 3830, 708,  56.44,  19.26,   8.23
08/14/2008 11:26:05, 3830, 709,  60.66,  20.71,   8.25
08/14/2008 11:27:05, 3830, 706,  58.66,  20.02,   8.25
08/14/2008 11:27:05, 3830, 707,  54.63,  18.62,   8.20
08/14/2008 11:27:05, 3830, 708,  56.44,  19.26,   8.23
08/14/2008 11:27:05, 3830, 709,  60.65,  20.70,   8.25
08/14/2008 11:28:04, 3830, 706,  58.66,  20.02,   8.25
08/14/2008 11:28:04, 3830, 707,  54.65,  18.63,   8.20
08/14/2008 11:28:04, 3830, 708,  56.48,  19.27,   8.23
08/14/2008 11:28:04, 3830, 709,  60.62,  20.69,   8.25
08/14/2008 11:29:05, 3830, 706,  58.63,  20.01,   8.25
08/14/2008 11:29:05, 3830, 707,  54.70,  18.65,   8.20
08/14/2008 11:29:05, 3830, 708,  56.49,  19.27,   8.23
08/14/2008 11:29:05, 3830, 709,  60.66,  20.70,   8.25
08/14/2008 11:30:05, 3830, 706,  58.65,  20.02,   8.25
08/14/2008 11:30:05, 3830, 707,  54.68,  18.64,   8.20
08/14/2008 11:30:05, 3830, 708,  56.45,  19.26,   8.23
08/14/2008 11:30:05, 3830, 709,  60.64,  20.70,   8.25
08/14/2008 11:31:04, 3830, 706,  58.63,  20.01,   8.25
08/14/2008 11:31:04, 3830, 707,  54.67,  18.64,   8.20
08/14/2008 11:31:04, 3830, 708,  56.48,  19.27,   8.23
08/14/2008 11:31:04, 3830, 709,  60.69,  20.71,   8.25
08/14/2008 11:32:04, 3830, 706,  58.66,  20.02,   8.25
08/14/2008 11:32:04, 3830, 707,  54.67,  18.64,   8.20
08/14/2008 11:32:05, 3830, 708,  56.49,  19.28,   8.23
08/14/2008 11:32:05, 3830, 709,  60.72,  20.72,   8.25
08/14/2008 11:33:05, 3830, 706,  58.64,  20.02,   8.25
08/14/2008 11:33:05, 3830, 707,  54.69,  18.64,   8.20
08/14/2008 11:33:05, 3830, 708,  56.40,  19.25,   8.23
08/14/2008 11:33:05, 3830, 709,  60.73,  20.73,   8.25
08/14/2008 11:34:04, 3830, 706,  58.66,  20.02,   8.25
08/14/2008 11:34:04, 3830, 707,  54.62,  18.62,   8.20
08/14/2008 11:34:04, 3830, 708,  56.39,  19.24,   8.23
08/14/2008 11:34:04, 3830, 709,  60.69,  20.72,   8.25
08/14/2008 11:35:05, 3830, 706,  58.64,  20.02,   8.25
08/14/2008 11:35:05, 3830, 707,  54.68,  18.64,   8.20
08/14/2008 11:35:05, 3830, 708,  56.36,  19.23,   8.23
08/14/2008 11:35:05, 3830, 709,  60.71,  20.72,   8.25
08/14/2008 11:36:05, 3830, 706,  58.65,  20.02,   8.25
08/14/2008 11:36:05, 3830, 707,  54.69,  18.65,   8.20
08/14/2008 11:36:05, 3830, 708,  56.33,  19.22,   8.23
08/14/2008 11:36:05, 3830, 709,  60.72,  20.73,   8.25
08/14/2008 11:37:04, 3830, 706,  58.63,  20.01,   8.25
08/14/2008 11:37:04, 3830, 707,  54.74,  18.66,   8.20
08/14/2008 11:37:04, 3830, 708,  56.33,  19.22,   8.23
08/14/2008 11:37:04, 3830, 709,  60.75,  20.74,   8.25
08/14/2008 11:38:05, 3830, 706,  58.65,  20.02,   8.25
08/14/2008 11:38:05, 3830, 707,  54.67,  18.64,   8.19
08/14/2008 11:38:05, 3830, 708,  56.33,  19.22,   8.23
08/14/2008 11:38:05, 3830, 709,  60.71,  20.72,   8.25
08/14/2008 11:39:05, 3830, 706,  58.64,  20.01,   8.25
08/14/2008 11:39:05, 3830, 707,  54.67,  18.64,   8.19
08/14/2008 11:39:05, 3830, 708,  56.28,  19.20,   8.23
08/14/2008 11:39:05, 3830, 709,  60.70,  20.72,   8.25
08/14/2008 11:40:04, 3830, 706,  58.66,  20.02,   8.25
08/14/2008 11:40:04, 3830, 707,  54.69,  18.65,   8.19
08/14/2008 11:40:04, 3830, 708,  56.30,  19.21,   8.23
08/14/2008 11:40:04, 3830, 709,  60.71,  20.72,   8.25
08/14/2008 11:41:05, 3830, 706,  58.64,  20.02,   8.25
08/14/2008 11:41:05, 3830, 707,  54.75,  18.66,   8.19
08/14/2008 11:41:05, 3830, 708,  56.34,  19.22,   8.23
08/14/2008 11:41:05, 3830, 709,  60.75,  20.74,   8.25
08/14/2008 11:42:04, 3830, 706,  58.67,  20.03,   8.25
08/14/2008 11:42:04, 3830, 707,  54.72,  18.66,   8.19
08/14/2008 11:42:04, 3830, 708,  56.28,  19.20,   8.23
08/14/2008 11:42:04, 3830, 709,  60.70,  20.72,   8.25
08/14/2008 11:43:05, 3830, 706,  58.65,  20.02,   8.25
08/14/2008 11:43:05, 3830, 707,  54.65,  18.63,   8.19
08/14/2008 11:43:05, 3830, 708,  56.35,  19.23,   8.23
08/14/2008 11:43:05, 3830, 709,  60.75,  20.73,   8.25
08/14/2008 11:44:05, 3830, 706,  58.68,  20.03,   8.25
08/14/2008 11:44:05, 3830, 707,  54.64,  18.63,   8.19
08/14/2008 11:44:05, 3830, 708,  56.36,  19.23,   8.23
08/14/2008 11:44:05, 3830, 709,  60.74,  20.73,   8.25
08/14/2008 11:45:04, 3830, 706,  58.67,  20.03,   8.25
08/14/2008 11:45:04, 3830, 707,  54.66,  18.63,   8.19
08/14/2008 11:45:04, 3830, 708,  56.39,  19.24,   8.23
08/14/2008 11:45:04, 3830, 709,  60.71,  20.72,   8.25
08/14/2008 11:46:05, 3830, 706,  58.68,  20.03,   8.25
08/14/2008 11:46:05, 3830, 707,  54.61,  18.62,   8.19
08/14/2008 11:46:05, 3830, 708,  56.37,  19.23,   8.23
08/14/2008 11:46:05, 3830, 709,  60.68,  20.71,   8.25
08/14/2008 11:47:05, 3830, 706,  58.67,  20.02,   8.25
08/14/2008 11:47:05, 3830, 707,  54.67,  18.64,   8.19
08/14/2008 11:47:05, 3830, 708,  56.43,  19.25,   8.23
08/14/2008 11:47:05, 3830, 709,  60.69,  20.71,   8.25
08/14/2008 11:48:04, 3830, 706,  58.68,  20.03,   8.25
08/14/2008 11:48:04, 3830, 707,  54.63,  18.62,   8.19
08/14/2008 11:48:04, 3830, 708,  56.39,  19.24,   8.23
08/14/2008 11:48:04, 3830, 709,  60.66,  20.70,   8.25
08/14/2008 11:49:05, 3830, 706,  58.64,  20.02,   8.25
08/14/2008 11:49:05, 3830, 707,  54.67,  18.64,   8.19
08/14/2008 11:49:05, 3830, 708,  56.39,  19.24,   8.23
08/14/2008 11:49:05, 3830, 709,  60.72,  20.72,   8.25
08/14/2008 11:50:05, 3830, 706,  58.67,  20.02,   8.25
08/14/2008 11:50:05, 3830, 707,  54.60,  18.61,   8.19
08/14/2008 11:50:05, 3830, 708,  56.39,  19.24,   8.23
08/14/2008 11:50:06, 3830, 709,  60.67,  20.71,   8.25
08/14/2008 11:51:04, 3830, 706,  58.64,  20.02,   8.25
08/14/2008 11:51:04, 3830, 707,  54.65,  18.63,   8.19
08/14/2008 11:51:04, 3830, 708,  56.42,  19.25,   8.23
08/14/2008 11:51:04, 3830, 709,  60.69,  20.71,   8.25
08/14/2008 11:52:05, 3830, 706,  58.66,  20.02,   8.25
08/14/2008 11:52:05, 3830, 707,  54.67,  18.64,   8.19
08/14/2008 11:52:05, 3830, 708,  56.42,  19.25,   8.23
08/14/2008 11:52:05, 3830, 709,  60.71,  20.72,   8.25
08/14/2008 11:53:05, 3830, 706,  58.64,  20.02,   8.25
08/14/2008 11:53:05, 3830, 707,  54.66,  18.63,   8.19
08/14/2008 11:53:05, 3830, 708,  56.46,  19.27,   8.23
08/14/2008 11:53:05, 3830, 709,  60.73,  20.73,   8.25
08/14/2008 11:54:04, 3830, 706,  58.65,  20.02,   8.25
08/14/2008 11:54:04, 3830, 707,  54.60,  18.62,   8.19
08/14/2008 11:54:04, 3830, 708,  56.41,  19.25,   8.23
08/14/2008 11:54:04, 3830, 709,  60.68,  20.71,   8.25
08/14/2008 11:55:05, 3830, 706,  58.64,  20.02,   8.25
08/14/2008 11:55:05, 3830, 707,  54.62,  18.62,   8.19
08/14/2008 11:55:05, 3830, 708,  56.43,  19.25,   8.23
08/14/2008 11:55:05, 3830, 709,  60.67,  20.71,   8.25
08/14/2008 11:56:05, 3830, 706,  58.65,  20.02,   8.25
08/14/2008 11:56:05, 3830, 707,  54.63,  18.62,   8.19
08/14/2008 11:56:05, 3830, 708,  56.39,  19.24,   8.23
08/14/2008 11:56:05, 3830, 709,  60.66,  20.71,   8.25
08/14/2008 11:57:04, 3830, 706,  58.62,  20.01,   8.25
08/14/2008 11:57:04, 3830, 707,  54.61,  18.62,   8.19
08/14/2008 11:57:04, 3830, 708,  56.44,  19.26,   8.23
08/14/2008 11:57:04, 3830, 709,  60.67,  20.71,   8.25
08/14/2008 11:58:05, 3830, 706,  58.64,  20.01,   8.25
08/14/2008 11:58:05, 3830, 707,  54.64,  18.63,   8.20
08/14/2008 11:58:05, 3830, 708,  56.37,  19.23,   8.23
08/14/2008 11:58:05, 3830, 709,  60.66,  20.70,   8.25
08/14/2008 11:59:04, 3830, 706,  58.61,  20.01,   8.25
08/14/2008 11:59:04, 3830, 707,  54.69,  18.64,   8.20
08/14/2008 11:59:04, 3830, 708,  56.40,  19.25,   8.23
08/14/2008 11:59:04, 3830, 709,  60.66,  20.71,   8.25
08/14/2008 12:00:05, 3830, 706,  58.65,  20.02,   8.25
08/14/2008 12:00:05, 3830, 707,  54.65,  18.63,   8.20
08/14/2008 12:00:05, 3830, 708,  56.36,  19.23,   8.23
08/14/2008 12:00:05, 3830, 709,  60.66,  20.71,   8.25
08/14/2008 12:01:05, 3830, 706,  58.63,  20.01,   8.25
08/14/2008 12:01:05, 3830, 707,  54.49,  18.58,   8.20
08/14/2008 12:01:05, 3830, 708,  56.41,  19.25,   8.23
08/14/2008 12:01:05, 3830, 709,  60.66,  20.71,   8.25
08/14/2008 12:02:04, 3830, 706,  58.65,  20.02,   8.25
08/14/2008 12:02:04, 3830, 707,  54.48,  18.58,   8.20
08/14/2008 12:02:04, 3830, 708,  56.36,  19.23,   8.23
08/14/2008 12:02:04, 3830, 709,  60.65,  20.70,   8.25
08/14/2008 12:03:04, 3830, 706,  58.64,  20.02,   8.25
08/14/2008 12:03:04, 3830, 707,  54.51,  18.58,   8.20
08/14/2008 12:03:04, 3830, 708,  56.43,  19.26,   8.23
08/14/2008 12:03:05, 3830, 709,  60.70,  20.72,   8.25
08/14/2008 12:04:05, 3830, 706,  58.67,  20.03,   8.25
08/14/2008 12:04:05, 3830, 707,  54.55,  18.60,   8.20
08/14/2008 12:04:05, 3830, 708,  56.39,  19.24,   8.23
08/14/2008 12:04:05, 3830, 709,  60.67,  20.71,   8.25
08/14/2008 12:05:05, 3830, 706,  58.63,  20.01,   8.25
08/14/2008 12:05:05, 3830, 707,  54.56,  18.60,   8.20
08/14/2008 12:05:05, 3830, 708,  56.46,  19.26,   8.23
08/14/2008 12:05:06, 3830, 709,  60.70,  20.72,   8.25
08/14/2008 12:06:04, 3830, 706,  58.65,  20.02,   8.25
08/14/2008 12:06:04, 3830, 707,  54.62,  18.62,   8.20
08/14/2008 12:06:04, 3830, 708,  56.44,  19.26,   8.23
08/14/2008 12:06:04, 3830, 709,  60.70,  20.72,   8.25
08/14/2008 12:07:04, 3830, 706,  58.65,  20.02,   8.25
08/14/2008 12:07:04, 3830, 707,  54.64,  18.63,   8.20
08/14/2008 12:07:04, 3830, 708,  56.49,  19.27,   8.23
08/14/2008 12:07:04, 3830, 709,  60.73,  20.73,   8.25
08/14/2008 12:08:05, 3830, 706,  58.66,  20.03,   8.25
08/14/2008 12:08:05, 3830, 707,  54.66,  18.63,   8.20
08/14/2008 12:08:05, 3830, 708,  56.43,  19.26,   8.23
08/14/2008 12:08:05, 3830, 709,  60.70,  20.72,   8.25
08/14/2008 12:09:05, 3830, 706,  58.63,  20.01,   8.25
08/14/2008 12:09:05, 3830, 707,  54.66,  18.64,   8.20
08/14/2008 12:09:05, 3830, 708,  56.28,  19.20,   8.23
08/14/2008 12:09:05, 3830, 709,  60.70,  20.72,   8.25
08/14/2008 12:10:04, 3830, 706,  58.65,  20.02,   8.25
08/14/2008 12:10:04, 3830, 707,  54.67,  18.64,   8.20
08/14/2008 12:10:04, 3830, 708,  56.19,  19.17,   8.23
08/14/2008 12:10:04, 3830, 709,  60.71,  20.72,   8.25
08/14/2008 12:11:04, 3830, 706,  58.63,  20.01,   8.25
08/14/2008 12:11:04, 3830, 707,  54.66,  18.64,   8.20
08/14/2008 12:11:04, 3830, 708,  56.03,  19.12,   8.23
08/14/2008 12:11:05, 3830, 709,  60.71,  20.72,   8.25
08/14/2008 12:12:05, 3830, 706,  58.66,  20.02,   8.25
08/14/2008 12:12:05, 3830, 707,  54.66,  18.64,   8.20
08/14/2008 12:12:05, 3830, 708,  55.93,  19.09,   8.23
08/14/2008 12:12:05, 3830, 709,  60.71,  20.72,   8.25
08/14/2008 12:13:05, 3830, 706,  58.66,  20.02,   8.25
08/14/2008 12:13:05, 3830, 707,  54.69,  18.64,   8.20
08/14/2008 12:13:06, 3830, 708,  55.94,  19.09,   8.23
08/14/2008 12:13:06, 3830, 709,  60.75,  20.74,   8.25
08/14/2008 12:14:04, 3830, 706,  58.67,  20.03,   8.25
08/14/2008 12:14:04, 3830, 707,  54.65,  18.63,   8.20
08/14/2008 12:14:04, 3830, 708,  55.90,  19.08,   8.24
08/14/2008 12:14:04, 3830, 709,  60.76,  20.74,   8.25
08/14/2008 12:15:04, 3830, 706,  58.64,  20.02,   8.25
08/14/2008 12:15:05, 3830, 707,  54.64,  18.63,   8.20
08/14/2008 12:15:05, 3830, 708,  55.86,  19.06,   8.24
08/14/2008 12:15:05, 3830, 709,  60.80,  20.75,   8.25
08/14/2008 12:16:05, 3830, 706,  58.65,  20.02,   8.25
08/14/2008 12:16:05, 3830, 707,  54.65,  18.63,   8.20
08/14/2008 12:16:05, 3830, 708,  55.81,  19.04,   8.24
08/14/2008 12:16:05, 3830, 709,  60.83,  20.76,   8.25
08/14/2008 12:17:05, 3830, 706,  58.65,  20.02,   8.25
08/14/2008 12:17:06, 3830, 707,  54.69,  18.65,   8.20
08/14/2008 12:17:06, 3830, 708,  55.77,  19.03,   8.24
08/14/2008 12:17:06, 3830, 709,  60.80,  20.75,   8.25
08/14/2008 12:18:04, 3830, 706,  58.66,  20.02,   8.25
08/14/2008 12:18:04, 3830, 707,  54.65,  18.63,   8.20
08/14/2008 12:18:04, 3830, 708,  55.77,  19.03,   8.24
08/14/2008 12:18:04, 3830, 709,  60.80,  20.75,   8.25
08/14/2008 12:19:04, 3830, 706,  58.64,  20.02,   8.25
08/14/2008 12:19:05, 3830, 707,  54.64,  18.63,   8.20
08/14/2008 12:19:05, 3830, 708,  55.75,  19.02,   8.24
08/14/2008 12:19:05, 3830, 709,  60.82,  20.76,   8.25
08/14/2008 12:20:05, 3830, 706,  58.66,  20.03,   8.25
08/14/2008 12:20:05, 3830, 707,  54.58,  18.61,   8.20
08/14/2008 12:20:05, 3830, 708,  55.76,  19.03,   8.24
08/14/2008 12:20:05, 3830, 709,  60.83,  20.76,   8.25
08/14/2008 12:21:06, 3830, 706,  58.66,  20.02,   8.25
08/14/2008 12:21:06, 3830, 707,  54.64,  18.63,   8.20
08/14/2008 12:21:06, 3830, 708,  55.74,  19.02,   8.24
08/14/2008 12:21:06, 3830, 709,  60.82,  20.76,   8.25
08/14/2008 12:22:04, 3830, 706,  58.66,  20.03,   8.25
08/14/2008 12:22:04, 3830, 707,  54.63,  18.63,   8.20
08/14/2008 12:22:04, 3830, 708,  55.71,  19.01,   8.24
08/14/2008 12:22:04, 3830, 709,  60.87,  20.78,   8.25
08/14/2008 12:23:05, 3830, 706,  58.66,  20.02,   8.25
08/14/2008 12:23:05, 3830, 707,  54.61,  18.62,   8.20
08/14/2008 12:23:05, 3830, 708,  55.73,  19.02,   8.24
08/14/2008 12:23:05, 3830, 709,  60.90,  20.79,   8.25
08/14/2008 12:24:05, 3830, 706,  58.69,  20.04,   8.25
08/14/2008 12:24:05, 3830, 707,  54.59,  18.61,   8.20
08/14/2008 12:24:05, 3830, 708,  55.74,  19.02,   8.24
08/14/2008 12:24:05, 3830, 709,  60.98,  20.82,   8.25
08/14/2008 12:25:06, 3830, 706,  58.66,  20.03,   8.25
08/14/2008 12:25:06, 3830, 707,  54.65,  18.63,   8.20
08/14/2008 12:25:06, 3830, 708,  55.69,  19.00,   8.24
08/14/2008 12:25:06, 3830, 709,  61.00,  20.82,   8.25
08/14/2008 12:26:04, 3830, 706,  58.69,  20.03,   8.25
08/14/2008 12:26:04, 3830, 707,  54.58,  18.61,   8.20
08/14/2008 12:26:04, 3830, 708,  55.66,  18.99,   8.24
08/14/2008 12:26:04, 3830, 709,  61.02,  20.83,   8.25
08/14/2008 12:27:05, 3830, 706,  58.68,  20.03,   8.25
08/14/2008 12:27:05, 3830, 707,  54.62,  18.62,   8.20
08/14/2008 12:27:05, 3830, 708,  55.69,  19.01,   8.24
08/14/2008 12:27:05, 3830, 709,  61.06,  20.85,   8.25
08/14/2008 12:28:05, 3830, 706,  58.70,  20.04,   8.26
08/14/2008 12:28:05, 3830, 707,  54.58,  18.61,   8.20
08/14/2008 12:28:05, 3830, 708,  55.68,  19.00,   8.24
08/14/2008 12:28:05, 3830, 709,  61.05,  20.84,   8.25
08/14/2008 12:29:06, 3830, 706,  58.67,  20.03,   8.26
08/14/2008 12:29:06, 3830, 707,  54.58,  18.61,   8.20
08/14/2008 12:29:06, 3830, 708,  55.67,  19.00,   8.24
08/14/2008 12:29:06, 3830, 709,  61.05,  20.84,   8.25
08/14/2008 12:30:04, 3830, 706,  58.68,  20.03,   8.26
08/14/2008 12:30:04, 3830, 707,  54.58,  18.61,   8.20
08/14/2008 12:30:04, 3830, 708,  55.65,  18.99,   8.24
08/14/2008 12:30:04, 3830, 709,  61.07,  20.85,   8.25
08/14/2008 12:31:05, 3830, 706,  58.67,  20.03,   8.26
08/14/2008 12:31:05, 3830, 707,  54.58,  18.61,   8.20
08/14/2008 12:31:05, 3830, 708,  55.68,  19.00,   8.24
08/14/2008 12:31:05, 3830, 709,  61.06,  20.85,   8.25
08/14/2008 12:32:05, 3830, 706,  58.69,  20.04,   8.26
08/14/2008 12:32:05, 3830, 707,  54.57,  18.61,   8.20
08/14/2008 12:32:05, 3830, 708,  55.63,  18.98,   8.24
08/14/2008 12:32:05, 3830, 709,  61.14,  20.87,   8.26
08/14/2008 12:33:04, 3830, 706,  58.66,  20.03,   8.26
08/14/2008 12:33:04, 3830, 707,  54.62,  18.62,   8.20
08/14/2008 12:33:04, 3830, 708,  55.66,  19.00,   8.24
08/14/2008 12:33:04, 3830, 709,  61.12,  20.87,   8.26
08/14/2008 12:34:05, 3830, 706,  58.67,  20.03,   8.26
08/14/2008 12:34:05, 3830, 707,  54.60,  18.62,   8.20
08/14/2008 12:34:05, 3830, 708,  55.63,  18.99,   8.24
08/14/2008 12:34:05, 3830, 709,  61.16,  20.88,   8.26
08/14/2008 12:35:05, 3830, 706,  58.65,  20.02,   8.26
08/14/2008 12:35:05, 3830, 707,  54.64,  18.63,   8.20
08/14/2008 12:35:05, 3830, 708,  55.64,  18.99,   8.24
08/14/2008 12:35:05, 3830, 709,  61.14,  20.87,   8.26
08/14/2008 12:36:04, 3830, 706,  58.68,  20.03,   8.26
08/14/2008 12:36:04, 3830, 707,  54.55,  18.60,   8.20
08/14/2008 12:36:04, 3830, 708,  55.62,  18.98,   8.24
08/14/2008 12:36:04, 3830, 709,  61.15,  20.88,   8.26
08/14/2008 12:37:04, 3830, 706,  58.67,  20.03,   8.26
08/14/2008 12:37:04, 3830, 707,  54.37,  18.54,   8.20
08/14/2008 12:37:04, 3830, 708,  55.64,  18.99,   8.24
08/14/2008 12:37:05, 3830, 709,  61.14,  20.87,   8.26
08/14/2008 12:38:05, 3830, 706,  58.69,  20.04,   8.26
08/14/2008 12:38:05, 3830, 707,  54.38,  18.54,   8.20
08/14/2008 12:38:05, 3830, 708,  55.64,  18.99,   8.24
08/14/2008 12:38:05, 3830, 709,  61.20,  20.89,   8.26
08/14/2008 12:39:05, 3830, 706,  58.66,  20.03,   8.26
08/14/2008 12:39:05, 3830, 707,  54.41,  18.55,   8.20
08/14/2008 12:39:05, 3830, 708,  55.68,  19.00,   8.24
08/14/2008 12:39:06, 3830, 709,  61.21,  20.90,   8.26
08/14/2008 12:40:04, 3830, 706,  58.69,  20.04,   8.26
08/14/2008 12:40:04, 3830, 707,  54.48,  18.58,   8.20
08/14/2008 12:40:04, 3830, 708,  55.64,  18.99,   8.24
08/14/2008 12:40:04, 3830, 709,  61.21,  20.90,   8.26
08/14/2008 12:41:04, 3830, 706,  58.69,  20.04,   8.26
08/14/2008 12:41:04, 3830, 707,  54.50,  18.58,   8.20
08/14/2008 12:41:04, 3830, 708,  55.68,  19.00,   8.24
08/14/2008 12:41:04, 3830, 709,  61.21,  20.90,   8.26
08/14/2008 12:42:05, 3830, 706,  58.71,  20.05,   8.26
08/14/2008 12:42:05, 3830, 707,  54.49,  18.58,   8.20
08/14/2008 12:42:05, 3830, 708,  55.58,  18.97,   8.24
08/14/2008 12:42:05, 3830, 709,  61.19,  20.89,   8.26
08/14/2008 12:43:04, 3830, 706,  58.68,  20.03,   8.26
08/14/2008 12:43:04, 3830, 707,  54.54,  18.60,   8.20
08/14/2008 12:43:04, 3830, 708,  55.46,  18.93,   8.24
08/14/2008 12:43:04, 3830, 709,  61.14,  20.87,   8.26
08/14/2008 12:44:05, 3830, 706,  58.68,  20.04,   8.26
08/14/2008 12:44:05, 3830, 707,  54.46,  18.57,   8.21
08/14/2008 12:44:05, 3830, 708,  55.45,  18.93,   8.24
08/14/2008 12:44:05, 3830, 709,  61.16,  20.88,   8.26
08/14/2008 12:45:05, 3830, 706,  58.65,  20.02,   8.26
08/14/2008 12:45:05, 3830, 707,  54.54,  18.60,   8.21
08/14/2008 12:45:05, 3830, 708,  55.37,  18.90,   8.24
08/14/2008 12:45:05, 3830, 709,  61.10,  20.86,   8.26
08/14/2008 12:46:04, 3830, 706,  58.66,  20.03,   8.26
08/14/2008 12:46:04, 3830, 707,  54.48,  18.58,   8.21
08/14/2008 12:46:04, 3830, 708,  55.37,  18.90,   8.25
08/14/2008 12:46:04, 3830, 709,  61.05,  20.84,   8.26
08/14/2008 12:47:05, 3830, 706,  58.64,  20.02,   8.26
08/14/2008 12:47:05, 3830, 707,  54.36,  18.54,   8.21
08/14/2008 12:47:05, 3830, 708,  55.28,  18.87,   8.25
08/14/2008 12:47:05, 3830, 709,  61.02,  20.83,   8.26
08/14/2008 12:48:05, 3830, 706,  58.68,  20.04,   8.26
08/14/2008 12:48:05, 3830, 707,  54.31,  18.52,   8.21
08/14/2008 12:48:05, 3830, 708,  55.28,  18.87,   8.25
08/14/2008 12:48:05, 3830, 709,  60.99,  20.82,   8.26
08/14/2008 12:49:04, 3830, 706,  58.66,  20.03,   8.26
08/14/2008 12:49:04, 3830, 707,  54.35,  18.53,   8.21
08/14/2008 12:49:04, 3830, 708,  55.26,  18.86,   8.25
08/14/2008 12:49:04, 3830, 709,  61.02,  20.83,   8.26
08/14/2008 12:50:05, 3830, 706,  58.67,  20.03,   8.26
08/14/2008 12:50:05, 3830, 707,  54.42,  18.56,   8.21
08/14/2008 12:50:05, 3830, 708,  55.28,  18.87,   8.25
08/14/2008 12:50:05, 3830, 709,  61.05,  20.84,   8.26
08/14/2008 12:51:04, 3830, 706,  58.67,  20.03,   8.26
08/14/2008 12:51:04, 3830, 707,  54.43,  18.56,   8.21
08/14/2008 12:51:04, 3830, 708,  55.24,  18.85,   8.25
08/14/2008 12:51:04, 3830, 709,  61.03,  20.84,   8.26
08/14/2008 12:52:05, 3830, 706,  58.68,  20.04,   8.26
08/14/2008 12:52:05, 3830, 707,  54.44,  18.56,   8.21
08/14/2008 12:52:05, 3830, 708,  55.25,  18.86,   8.25
08/14/2008 12:52:05, 3830, 709,  61.06,  20.85,   8.26
08/14/2008 12:53:05, 3830, 706,  58.66,  20.03,   8.26
08/14/2008 12:53:05, 3830, 707,  54.44,  18.56,   8.21
08/14/2008 12:53:05, 3830, 708,  55.23,  18.85,   8.25
08/14/2008 12:53:05, 3830, 709,  61.07,  20.85,   8.26
08/14/2008 12:54:04, 3830, 706,  58.68,  20.04,   8.26
08/14/2008 12:54:04, 3830, 707,  54.40,  18.55,   8.21
08/14/2008 12:54:04, 3830, 708,  55.26,  18.86,   8.25
08/14/2008 12:54:04, 3830, 709,  61.11,  20.87,   8.26
08/14/2008 12:55:05, 3830, 706,  58.67,  20.03,   8.26
08/14/2008 12:55:05, 3830, 707,  54.42,  18.56,   8.21
08/14/2008 12:55:05, 3830, 708,  55.29,  18.87,   8.25
08/14/2008 12:55:05, 3830, 709,  61.10,  20.86,   8.26
08/14/2008 12:56:05, 3830, 706,  58.68,  20.04,   8.27
08/14/2008 12:56:05, 3830, 707,  54.41,  18.56,   8.21
08/14/2008 12:56:05, 3830, 708,  55.32,  18.88,   8.25
08/14/2008 12:56:05, 3830, 709,  61.16,  20.88,   8.26
08/14/2008 12:57:04, 3830, 706,  58.67,  20.03,   8.27
08/14/2008 12:57:04, 3830, 707,  54.43,  18.56,   8.21
08/14/2008 12:57:04, 3830, 708,  55.39,  18.91,   8.25
08/14/2008 12:57:05, 3830, 709,  61.16,  20.88,   8.26
08/14/2008 12:58:05, 3830, 706,  58.68,  20.04,   8.27
08/14/2008 12:58:05, 3830, 707,  54.43,  18.56,   8.21
08/14/2008 12:58:05, 3830, 708,  55.40,  18.91,   8.25
08/14/2008 12:58:05, 3830, 709,  61.19,  20.89,   8.26
08/14/2008 12:59:04, 3830, 706,  58.68,  20.04,   8.27
08/14/2008 12:59:04, 3830, 707,  54.48,  18.58,   8.21
08/14/2008 12:59:04, 3830, 708,  55.42,  18.92,   8.25
08/14/2008 12:59:04, 3830, 709,  61.17,  20.89,   8.26
08/14/2008 13:00:05, 3830, 706,  58.69,  20.04,   8.27
08/14/2008 13:00:05, 3830, 707,  54.48,  18.58,   8.21
08/14/2008 13:00:05, 3830, 708,  55.42,  18.92,   8.25
08/14/2008 13:00:05, 3830, 709,  61.18,  20.89,   8.26
08/14/2008 13:01:05, 3830, 706,  58.67,  20.03,   8.27
08/14/2008 13:01:05, 3830, 707,  54.48,  18.58,   8.21
08/14/2008 13:01:05, 3830, 708,  55.40,  18.91,   8.25
08/14/2008 13:01:05, 3830, 709,  61.18,  20.89,   8.26
08/14/2008 13:02:04, 3830, 706,  58.70,  20.04,   8.27
08/14/2008 13:02:04, 3830, 707,  54.45,  18.57,   8.21
08/14/2008 13:02:04, 3830, 708,  55.41,  18.91,   8.25
08/14/2008 13:02:04, 3830, 709,  61.21,  20.90,   8.26
08/14/2008 13:03:05, 3830, 706,  58.65,  20.03,   8.27
08/14/2008 13:03:05, 3830, 707,  54.40,  18.55,   8.21
08/14/2008 13:03:05, 3830, 708,  55.44,  18.92,   8.25
08/14/2008 13:03:05, 3830, 709,  61.20,  20.90,   8.26
08/14/2008 13:04:05, 3830, 706,  58.69,  20.04,   8.27
08/14/2008 13:04:05, 3830, 707,  54.49,  18.59,   8.21
08/14/2008 13:04:05, 3830, 708,  55.40,  18.91,   8.25
08/14/2008 13:04:05, 3830, 709,  61.21,  20.90,   8.26
08/14/2008 13:05:04, 3830, 706,  58.67,  20.03,   8.27
08/14/2008 13:05:04, 3830, 707,  54.46,  18.57,   8.21
08/14/2008 13:05:04, 3830, 708,  55.38,  18.90,   8.25
08/14/2008 13:05:04, 3830, 709,  61.21,  20.90,   8.26
08/14/2008 13:06:05, 3830, 706,  58.70,  20.04,   8.27
08/14/2008 13:06:05, 3830, 707,  54.53,  18.60,   8.21
08/14/2008 13:06:05, 3830, 708,  55.34,  18.89,   8.25
08/14/2008 13:06:05, 3830, 709,  61.25,  20.91,   8.26
08/14/2008 13:07:05, 3830, 706,  58.69,  20.04,   8.27
08/14/2008 13:07:05, 3830, 707,  54.45,  18.57,   8.21
08/14/2008 13:07:05, 3830, 708,  55.34,  18.89,   8.25
08/14/2008 13:07:05, 3830, 709,  61.24,  20.91,   8.26
08/14/2008 13:08:04, 3830, 706,  58.72,  20.05,   8.27
08/14/2008 13:08:04, 3830, 707,  54.45,  18.57,   8.21
08/14/2008 13:08:04, 3830, 708,  55.29,  18.87,   8.25
08/14/2008 13:08:04, 3830, 709,  61.23,  20.91,   8.26
08/14/2008 13:09:05, 3830, 706,  58.69,  20.04,   8.27
08/14/2008 13:09:05, 3830, 707,  54.45,  18.57,   8.21
08/14/2008 13:09:05, 3830, 708,  55.33,  18.89,   8.25
08/14/2008 13:09:05, 3830, 709,  61.19,  20.89,   8.26
08/14/2008 13:10:05, 3830, 706,  58.71,  20.05,   8.27
08/14/2008 13:10:05, 3830, 707,  54.44,  18.57,   8.21
08/14/2008 13:10:05, 3830, 708,  55.31,  18.88,   8.25
08/14/2008 13:10:05, 3830, 709,  61.23,  20.91,   8.26
08/14/2008 13:11:04, 3830, 706,  58.69,  20.04,   8.27
08/14/2008 13:11:04, 3830, 707,  54.32,  18.52,   8.21
08/14/2008 13:11:04, 3830, 708,  55.34,  18.89,   8.25
08/14/2008 13:11:04, 3830, 709,  61.22,  20.90,   8.26
08/14/2008 13:12:04, 3830, 706,  58.71,  20.05,   8.27
08/14/2008 13:12:04, 3830, 707,  54.39,  18.55,   8.21
08/14/2008 13:12:05, 3830, 708,  55.30,  18.88,   8.25
08/14/2008 13:12:05, 3830, 709,  61.29,  20.93,   8.26
08/14/2008 13:13:05, 3830, 706,  58.70,  20.04,   8.27
08/14/2008 13:13:05, 3830, 707,  54.36,  18.54,   8.21
08/14/2008 13:13:05, 3830, 708,  55.32,  18.88,   8.25
08/14/2008 13:13:05, 3830, 709,  61.23,  20.91,   8.26
08/14/2008 13:14:04, 3830, 706,  58.72,  20.05,   8.27
08/14/2008 13:14:04, 3830, 707,  54.37,  18.54,   8.21
08/14/2008 13:14:04, 3830, 708,  55.30,  18.88,   8.25
08/14/2008 13:14:04, 3830, 709,  61.22,  20.90,   8.26
08/14/2008 13:15:05, 3830, 706,  58.70,  20.04,   8.27
08/14/2008 13:15:05, 3830, 707,  54.40,  18.55,   8.21
08/14/2008 13:15:05, 3830, 708,  55.38,  18.90,   8.25
08/14/2008 13:15:05, 3830, 709,  61.16,  20.88,   8.26
08/14/2008 13:16:05, 3830, 706,  58.72,  20.05,   8.27
08/14/2008 13:16:05, 3830, 707,  54.41,  18.56,   8.21
08/14/2008 13:16:05, 3830, 708,  55.33,  18.89,   8.25
08/14/2008 13:16:05, 3830, 709,  61.09,  20.86,   8.26
08/14/2008 13:17:04, 3830, 706,  58.69,  20.04,   8.27
08/14/2008 13:17:04, 3830, 707,  54.46,  18.57,   8.21
08/14/2008 13:17:04, 3830, 708,  55.42,  18.92,   8.25
08/14/2008 13:17:04, 3830, 709,  61.08,  20.86,   8.26
08/14/2008 13:18:05, 3830, 706,  58.71,  20.05,   8.27
08/14/2008 13:18:05, 3830, 707,  54.50,  18.59,   8.21
08/14/2008 13:18:05, 3830, 708,  55.37,  18.90,   8.25
08/14/2008 13:18:05, 3830, 709,  61.08,  20.86,   8.26
08/14/2008 13:19:05, 3830, 706,  58.72,  20.05,   8.27
08/14/2008 13:19:05, 3830, 707,  54.44,  18.57,   8.21
08/14/2008 13:19:05, 3830, 708,  55.40,  18.91,   8.25
08/14/2008 13:19:05, 3830, 709,  61.00,  20.83,   8.26
08/14/2008 13:20:04, 3830, 706,  58.74,  20.06,   8.27
08/14/2008 13:20:04, 3830, 707,  54.42,  18.56,   8.21
08/14/2008 13:20:04, 3830, 708,  55.31,  18.88,   8.25
08/14/2008 13:20:04, 3830, 709,  60.94,  20.81,   8.26
08/14/2008 13:21:05, 3830, 706,  58.73,  20.05,   8.27
08/14/2008 13:21:05, 3830, 707,  54.43,  18.56,   8.21
08/14/2008 13:21:05, 3830, 708,  55.37,  18.90,   8.25
08/14/2008 13:21:05, 3830, 709,  60.90,  20.79,   8.26
08/14/2008 13:22:04, 3830, 706,  58.72,  20.05,   8.27
08/14/2008 13:22:04, 3830, 707,  54.44,  18.57,   8.21
08/14/2008 13:22:04, 3830, 708,  55.29,  18.87,   8.25
08/14/2008 13:22:04, 3830, 709,  60.87,  20.78,   8.26
08/14/2008 13:23:05, 3830, 706,  58.71,  20.05,   8.27
08/14/2008 13:23:05, 3830, 707,  54.39,  18.55,   8.21
08/14/2008 13:23:05, 3830, 708,  55.39,  18.91,   8.25
08/14/2008 13:23:05, 3830, 709,  60.87,  20.78,   8.26
08/14/2008 13:24:04, 3830, 706,  58.73,  20.06,   8.27
08/14/2008 13:24:04, 3830, 707,  54.39,  18.55,   8.21
08/14/2008 13:24:04, 3830, 708,  55.31,  18.88,   8.25
08/14/2008 13:24:04, 3830, 709,  60.86,  20.78,   8.26
08/14/2008 13:25:05, 3830, 706,  58.72,  20.05,   8.27
08/14/2008 13:25:05, 3830, 707,  54.41,  18.56,   8.21
08/14/2008 13:25:05, 3830, 708,  55.33,  18.89,   8.25
08/14/2008 13:25:05, 3830, 709,  60.88,  20.79,   8.26
08/14/2008 13:26:05, 3830, 706,  58.76,  20.07,   8.27
08/14/2008 13:26:05, 3830, 707,  54.36,  18.54,   8.21
08/14/2008 13:26:05, 3830, 708,  55.28,  18.87,   8.25
08/14/2008 13:26:05, 3830, 709,  60.81,  20.76,   8.26
08/14/2008 13:27:04, 3830, 706,  58.73,  20.06,   8.27
08/14/2008 13:27:04, 3830, 707,  54.33,  18.53,   8.21
08/14/2008 13:27:04, 3830, 708,  55.34,  18.89,   8.25
08/14/2008 13:27:04, 3830, 709,  60.79,  20.76,   8.26
08/14/2008 13:28:05, 3830, 706,  58.74,  20.06,   8.27
08/14/2008 13:28:05, 3830, 707,  54.33,  18.53,   8.21
08/14/2008 13:28:05, 3830, 708,  55.27,  18.87,   8.25
08/14/2008 13:28:05, 3830, 709,  60.74,  20.74,   8.27
08/14/2008 13:29:05, 3830, 706,  58.73,  20.06,   8.27
08/14/2008 13:29:05, 3830, 707,  54.34,  18.53,   8.21
08/14/2008 13:29:05, 3830, 708,  55.24,  18.86,   8.25
08/14/2008 13:29:05, 3830, 709,  60.74,  20.74,   8.27
08/14/2008 13:30:04, 3830, 706,  58.74,  20.06,   8.27
08/14/2008 13:30:04, 3830, 707,  54.34,  18.53,   8.22
08/14/2008 13:30:04, 3830, 708,  55.22,  18.85,   8.26
08/14/2008 13:30:04, 3830, 709,  60.71,  20.73,   8.27
08/14/2008 13:31:05, 3830, 706,  58.72,  20.05,   8.28
08/14/2008 13:31:05, 3830, 707,  54.36,  18.54,   8.22
08/14/2008 13:31:05, 3830, 708,  55.19,  18.84,   8.26
08/14/2008 13:31:05, 3830, 709,  60.71,  20.73,   8.27
08/14/2008 13:32:05, 3830, 706,  58.75,  20.07,   8.28
08/14/2008 13:32:05, 3830, 707,  54.35,  18.54,   8.22
08/14/2008 13:32:05, 3830, 708,  55.15,  18.83,   8.26
08/14/2008 13:32:05, 3830, 709,  60.72,  20.74,   8.27
08/14/2008 13:33:06, 3830, 706,  58.73,  20.06,   8.29
08/14/2008 13:33:06, 3830, 707,  54.27,  18.52,   8.23
08/14/2008 13:33:06, 3830, 708,  55.15,  18.83,   8.26
08/14/2008 13:33:06, 3830, 709,  60.71,  20.74,   8.28
08/14/2008 13:34:04, 3830, 706,  58.72,  20.07,   8.30
08/14/2008 13:34:04, 3830, 707,  54.08,  18.46,   8.24
08/14/2008 13:34:04, 3830, 708,  55.06,  18.80,   8.27
08/14/2008 13:34:04, 3830, 709,  60.63,  20.71,   8.28
08/14/2008 13:35:05, 3830, 706,  58.64,  20.04,   8.31
08/14/2008 13:35:05, 3830, 707,  53.88,  18.39,   8.25
08/14/2008 13:35:05, 3830, 708,  55.04,  18.80,   8.28
08/14/2008 13:35:05, 3830, 709,  60.58,  20.70,   8.29
08/14/2008 13:36:05, 3830, 706,  58.64,  20.05,   8.32
08/14/2008 13:36:05, 3830, 707,  53.81,  18.37,   8.24
08/14/2008 13:36:05, 3830, 708,  55.03,  18.80,   8.28
08/14/2008 13:36:05, 3830, 709,  60.54,  20.68,   8.29
08/14/2008 13:37:06, 3830, 706,  58.63,  20.04,   8.32
08/14/2008 13:37:06, 3830, 707,  53.76,  18.35,   8.25
08/14/2008 13:37:06, 3830, 708,  54.97,  18.77,   8.28
08/14/2008 13:37:06, 3830, 709,  60.54,  20.68,   8.29
08/14/2008 13:38:04, 3830, 706,  58.61,  20.04,   8.32
08/14/2008 13:38:04, 3830, 707,  53.68,  18.33,   8.26
08/14/2008 13:38:04, 3830, 708,  54.92,  18.76,   8.28
08/14/2008 13:38:04, 3830, 709,  60.46,  20.66,   8.29
08/14/2008 13:39:05, 3830, 706,  58.58,  20.03,   8.33
08/14/2008 13:39:05, 3830, 707,  53.61,  18.30,   8.26
08/14/2008 13:39:05, 3830, 708,  54.91,  18.76,   8.28
08/14/2008 13:39:05, 3830, 709,  60.45,  20.65,   8.29
08/14/2008 13:40:05, 3830, 706,  58.59,  20.04,   8.33
08/14/2008 13:40:05, 3830, 707,  53.61,  18.31,   8.27
08/14/2008 13:40:05, 3830, 708,  54.87,  18.75,   8.29
08/14/2008 13:40:05, 3830, 709,  60.39,  20.64,   8.30
08/14/2008 13:41:06, 3830, 706,  58.56,  20.03,   8.34
08/14/2008 13:41:06, 3830, 707,  53.60,  18.31,   8.28
08/14/2008 13:41:06, 3830, 708,  54.79,  18.72,   8.29
08/14/2008 13:41:06, 3830, 709,  60.33,  20.62,   8.30
08/14/2008 13:42:04, 3830, 706,  58.60,  20.05,   8.34
08/14/2008 13:42:04, 3830, 707,  53.69,  18.34,   8.29
08/14/2008 13:42:04, 3830, 708,  54.86,  18.75,   8.30
08/14/2008 13:42:04, 3830, 709,  60.36,  20.63,   8.30
08/14/2008 13:43:05, 3830, 706,  58.62,  20.05,   8.35
08/14/2008 13:43:05, 3830, 707,  53.77,  18.37,   8.29
08/14/2008 13:43:05, 3830, 708,  54.87,  18.75,   8.30
08/14/2008 13:43:05, 3830, 709,  60.40,  20.64,   8.30
08/14/2008 13:44:05, 3830, 706,  58.64,  20.06,   8.35
08/14/2008 13:44:05, 3830, 707,  53.69,  18.35,   8.30
08/14/2008 13:44:05, 3830, 708,  54.90,  18.76,   8.30
08/14/2008 13:44:05, 3830, 709,  60.41,  20.65,   8.30
08/14/2008 13:45:04, 3830, 706,  58.60,  20.05,   8.35
08/14/2008 13:45:04, 3830, 707,  53.70,  18.35,   8.30
08/14/2008 13:45:04, 3830, 708,  54.90,  18.76,   8.31
08/14/2008 13:45:04, 3830, 709,  60.40,  20.64,   8.31
08/14/2008 13:46:05, 3830, 706,  58.63,  20.06,   8.36
08/14/2008 13:46:05, 3830, 707,  53.73,  18.36,   8.31
08/14/2008 13:46:05, 3830, 708,  54.90,  18.77,   8.31
08/14/2008 13:46:05, 3830, 709,  60.42,  20.65,   8.31
08/14/2008 13:47:05, 3830, 706,  58.63,  20.06,   8.36
08/14/2008 13:47:05, 3830, 707,  53.69,  18.35,   8.31
08/14/2008 13:47:05, 3830, 708,  54.85,  18.75,   8.32
08/14/2008 13:47:05, 3830, 709,  60.43,  20.66,   8.31
08/14/2008 13:48:04, 3830, 706,  58.62,  20.06,   8.36
08/14/2008 13:48:04, 3830, 707,  53.61,  18.32,   8.30
08/14/2008 13:48:04, 3830, 708,  54.87,  18.76,   8.32
08/14/2008 13:48:04, 3830, 709,  60.38,  20.64,   8.32
08/14/2008 13:49:05, 3830, 706,  58.62,  20.06,   8.36
08/14/2008 13:49:05, 3830, 707,  53.64,  18.33,   8.29
08/14/2008 13:49:05, 3830, 708,  54.86,  18.75,   8.31
08/14/2008 13:49:05, 3830, 709,  60.41,  20.65,   8.31
08/14/2008 13:50:05, 3830, 706,  58.68,  20.08,   8.36
08/14/2008 13:50:05, 3830, 707,  53.69,  18.34,   8.28
08/14/2008 13:50:05, 3830, 708,  54.90,  18.76,   8.31
08/14/2008 13:50:05, 3830, 709,  60.44,  20.66,   8.31
08/14/2008 13:51:06, 3830, 706,  58.71,  20.09,   8.35
08/14/2008 13:51:06, 3830, 707,  53.80,  18.37,   8.28
08/14/2008 13:51:06, 3830, 708,  54.89,  18.76,   8.30
08/14/2008 13:51:06, 3830, 709,  60.49,  20.67,   8.31
08/14/2008 13:52:04, 3830, 706,  58.78,  20.11,   8.35
08/14/2008 13:52:04, 3830, 707,  53.87,  18.40,   8.27
08/14/2008 13:52:04, 3830, 708,  54.97,  18.78,   8.30
08/14/2008 13:52:04, 3830, 709,  60.54,  20.69,   8.30
08/14/2008 13:53:05, 3830, 706,  58.81,  20.12,   8.35
08/14/2008 13:53:05, 3830, 707,  53.96,  18.42,   8.26
08/14/2008 13:53:05, 3830, 708,  55.02,  18.80,   8.29
08/14/2008 13:53:05, 3830, 709,  60.60,  20.71,   8.30
08/14/2008 13:54:05, 3830, 706,  58.86,  20.14,   8.35
08/14/2008 13:54:05, 3830, 707,  54.01,  18.44,   8.26
08/14/2008 13:54:05, 3830, 708,  55.07,  18.82,   8.29
08/14/2008 13:54:05, 3830, 709,  60.64,  20.72,   8.30
08/14/2008 13:55:06, 3830, 706,  58.87,  20.14,   8.35
08/14/2008 13:55:06, 3830, 707,  54.06,  18.46,   8.26
08/14/2008 13:55:06, 3830, 708,  55.09,  18.82,   8.29
08/14/2008 13:55:06, 3830, 709,  60.69,  20.74,   8.30
08/14/2008 13:56:04, 3830, 706,  58.91,  20.16,   8.36
08/14/2008 13:56:04, 3830, 707,  54.09,  18.47,   8.26
08/14/2008 13:56:04, 3830, 708,  55.09,  18.82,   8.30
08/14/2008 13:56:04, 3830, 709,  60.68,  20.74,   8.31
08/14/2008 13:57:05, 3830, 706,  58.91,  20.16,   8.36
08/14/2008 13:57:05, 3830, 707,  54.17,  18.50,   8.27
08/14/2008 13:57:05, 3830, 708,  55.12,  18.84,   8.30
08/14/2008 13:57:05, 3830, 709,  60.73,  20.76,   8.31
08/14/2008 13:58:05, 3830, 706,  58.92,  20.17,   8.38
08/14/2008 13:58:05, 3830, 707,  54.04,  18.46,   8.28
08/14/2008 13:58:05, 3830, 708,  55.10,  18.84,   8.32
08/14/2008 13:58:05, 3830, 709,  60.71,  20.76,   8.33
08/14/2008 13:59:06, 3830, 706,  58.90,  20.17,   8.39
08/14/2008 13:59:06, 3830, 707,  54.02,  18.46,   8.29
08/14/2008 13:59:06, 3830, 708,  55.13,  18.85,   8.33
08/14/2008 13:59:06, 3830, 709,  60.73,  20.77,   8.34
08/14/2008 14:00:04, 3830, 706,  58.89,  20.17,   8.41
08/14/2008 14:00:04, 3830, 707,  53.99,  18.45,   8.31
08/14/2008 14:00:04, 3830, 708,  55.10,  18.85,   8.35
08/14/2008 14:00:04, 3830, 709,  60.67,  20.76,   8.36
08/14/2008 14:01:05, 3830, 706,  58.83,  20.16,   8.43
08/14/2008 14:01:05, 3830, 707,  54.06,  18.49,   8.33
08/14/2008 14:01:05, 3830, 708,  55.08,  18.85,   8.37
08/14/2008 14:01:05, 3830, 709,  60.61,  20.75,   8.38
08/14/2008 14:02:05, 3830, 706,  58.80,  20.16,   8.45
08/14/2008 14:02:05, 3830, 707,  54.05,  18.49,   8.35
08/14/2008 14:02:05, 3830, 708,  55.07,  18.86,   8.39
08/14/2008 14:02:05, 3830, 709,  60.57,  20.75,   8.40
08/14/2008 14:03:04, 3830, 706,  58.74,  20.15,   8.47
08/14/2008 14:03:04, 3830, 707,  54.06,  18.50,   8.37
08/14/2008 14:03:04, 3830, 708,  55.11,  18.88,   8.41
08/14/2008 14:03:04, 3830, 709,  60.51,  20.74,   8.42
08/14/2008 14:04:05, 3830, 706,  58.72,  20.16,   8.50
08/14/2008 14:04:05, 3830, 707,  53.97,  18.48,   8.40
08/14/2008 14:04:05, 3830, 708,  55.06,  18.87,   8.44
08/14/2008 14:04:05, 3830, 709,  60.48,  20.74,   8.44
08/14/2008 14:05:05, 3830, 706,  58.68,  20.16,   8.52
08/14/2008 14:05:05, 3830, 707,  53.89,  18.47,   8.42
08/14/2008 14:05:05, 3830, 708,  55.00,  18.86,   8.46
08/14/2008 14:05:05, 3830, 709,  60.48,  20.75,   8.47
08/14/2008 14:06:04, 3830, 706,  58.68,  20.16,   8.55
08/14/2008 14:06:04, 3830, 707,  53.78,  18.44,   8.44
08/14/2008 14:06:04, 3830, 708,  54.92,  18.85,   8.49
08/14/2008 14:06:04, 3830, 709,  60.43,  20.74,   8.49
08/14/2008 14:07:05, 3830, 706,  58.65,  20.16,   8.57
08/14/2008 14:07:05, 3830, 707,  53.76,  18.44,   8.47
08/14/2008 14:07:05, 3830, 708,  54.84,  18.83,   8.51
08/14/2008 14:07:05, 3830, 709,  60.44,  20.75,   8.52
08/14/2008 14:08:05, 3830, 706,  58.63,  20.17,   8.59
08/14/2008 14:08:05, 3830, 707,  53.72,  18.44,   8.49
08/14/2008 14:08:05, 3830, 708,  54.82,  18.83,   8.53
08/14/2008 14:08:05, 3830, 709,  60.43,  20.76,   8.54
08/14/2008 14:09:06, 3830, 706,  58.58,  20.16,   8.62
08/14/2008 14:09:06, 3830, 707,  53.75,  18.45,   8.51
08/14/2008 14:09:06, 3830, 708,  54.72,  18.81,   8.55
08/14/2008 14:09:06, 3830, 709,  60.38,  20.75,   8.56
08/14/2008 14:10:04, 3830, 706,  58.56,  20.16,   8.63
08/14/2008 14:10:04, 3830, 707,  53.65,  18.43,   8.53
08/14/2008 14:10:04, 3830, 708,  54.72,  18.81,   8.57
08/14/2008 14:10:04, 3830, 709,  60.36,  20.76,   8.58
08/14/2008 14:11:05, 3830, 706,  58.48,  20.15,   8.65
08/14/2008 14:11:05, 3830, 707,  53.57,  18.41,   8.54
08/14/2008 14:11:05, 3830, 708,  54.57,  18.77,   8.59
08/14/2008 14:11:05, 3830, 709,  60.31,  20.75,   8.59
08/14/2008 14:12:05, 3830, 706,  58.41,  20.13,   8.67
08/14/2008 14:12:05, 3830, 707,  53.52,  18.40,   8.56
08/14/2008 14:12:05, 3830, 708,  54.60,  18.79,   8.61
08/14/2008 14:12:06, 3830, 709,  60.25,  20.73,   8.61
08/14/2008 14:13:04, 3830, 706,  58.36,  20.11,   8.68
08/14/2008 14:13:04, 3830, 707,  53.39,  18.36,   8.57
08/14/2008 14:13:04, 3830, 708,  54.54,  18.77,   8.62
08/14/2008 14:13:04, 3830, 709,  60.19,  20.72,   8.62
08/14/2008 14:14:05, 3830, 706,  58.39,  20.13,   8.69
08/14/2008 14:14:05, 3830, 707,  53.30,  18.33,   8.58
08/14/2008 14:14:05, 3830, 708,  54.50,  18.76,   8.63
08/14/2008 14:14:05, 3830, 709,  60.17,  20.72,   8.63
08/14/2008 14:15:05, 3830, 706,  58.32,  20.11,   8.70
08/14/2008 14:15:05, 3830, 707,  53.29,  18.33,   8.58
08/14/2008 14:15:05, 3830, 708,  54.44,  18.75,   8.64
08/14/2008 14:15:05, 3830, 709,  60.16,  20.72,   8.64
08/14/2008 14:16:04, 3830, 706,  58.39,  20.14,   8.70
08/14/2008 14:16:04, 3830, 707,  53.30,  18.33,   8.59
08/14/2008 14:16:04, 3830, 708,  54.45,  18.75,   8.64
08/14/2008 14:16:04, 3830, 709,  60.16,  20.72,   8.65
08/14/2008 14:17:05, 3830, 706,  58.38,  20.13,   8.71
08/14/2008 14:17:05, 3830, 707,  53.34,  18.35,   8.61
08/14/2008 14:17:05, 3830, 708,  54.46,  18.76,   8.65
08/14/2008 14:17:05, 3830, 709,  60.15,  20.72,   8.65
08/14/2008 14:18:05, 3830, 706,  58.43,  20.15,   8.71
08/14/2008 14:18:05, 3830, 707,  53.33,  18.36,   8.62
08/14/2008 14:18:05, 3830, 708,  54.51,  18.78,   8.66
08/14/2008 14:18:05, 3830, 709,  60.23,  20.75,   8.65
08/14/2008 14:19:04, 3830, 706,  58.45,  20.16,   8.72
08/14/2008 14:19:04, 3830, 707,  53.34,  18.36,   8.62
08/14/2008 14:19:04, 3830, 708,  54.53,  18.79,   8.66
08/14/2008 14:19:04, 3830, 709,  60.22,  20.74,   8.66
08/14/2008 14:20:05, 3830, 706,  58.49,  20.18,   8.72
08/14/2008 14:20:05, 3830, 707,  53.35,  18.37,   8.63
08/14/2008 14:20:05, 3830, 708,  54.58,  18.80,   8.67
08/14/2008 14:20:05, 3830, 709,  60.25,  20.76,   8.66
08/14/2008 14:21:05, 3830, 706,  58.53,  20.19,   8.72
08/14/2008 14:21:05, 3830, 707,  53.41,  18.39,   8.64
08/14/2008 14:21:05, 3830, 708,  54.59,  18.81,   8.67
08/14/2008 14:21:05, 3830, 709,  60.25,  20.76,   8.67
08/14/2008 14:22:04, 3830, 706,  58.60,  20.22,   8.73
08/14/2008 14:22:04, 3830, 707,  53.45,  18.41,   8.64
08/14/2008 14:22:04, 3830, 708,  54.64,  18.83,   8.68
08/14/2008 14:22:04, 3830, 709,  60.34,  20.79,   8.67
08/14/2008 14:23:05, 3830, 706,  58.59,  20.22,   8.74
08/14/2008 14:23:05, 3830, 707,  53.50,  18.43,   8.66
08/14/2008 14:23:05, 3830, 708,  54.65,  18.84,   8.69
08/14/2008 14:23:05, 3830, 709,  60.34,  20.80,   8.68
08/14/2008 14:24:05, 3830, 706,  58.64,  20.24,   8.75
08/14/2008 14:24:05, 3830, 707,  53.53,  18.45,   8.67
08/14/2008 14:24:05, 3830, 708,  54.70,  18.86,   8.70
08/14/2008 14:24:05, 3830, 709,  60.36,  20.81,   8.70
08/14/2008 14:25:04, 3830, 706,  58.62,  20.24,   8.77
08/14/2008 14:25:04, 3830, 707,  53.53,  18.45,   8.69
08/14/2008 14:25:04, 3830, 708,  54.65,  18.85,   8.72
08/14/2008 14:25:04, 3830, 709,  60.36,  20.82,   8.71
08/14/2008 14:26:05, 3830, 706,  58.64,  20.26,   8.79
08/14/2008 14:26:05, 3830, 707,  53.52,  18.46,   8.71
08/14/2008 14:26:05, 3830, 708,  54.69,  18.87,   8.74
08/14/2008 14:26:05, 3830, 709,  60.36,  20.83,   8.73
08/14/2008 14:27:05, 3830, 706,  58.62,  20.26,   8.81
08/14/2008 14:27:05, 3830, 707,  53.54,  18.47,   8.73
08/14/2008 14:27:05, 3830, 708,  54.66,  18.87,   8.76
08/14/2008 14:27:05, 3830, 709,  60.37,  20.84,   8.76
08/14/2008 14:28:04, 3830, 706,  58.61,  20.27,   8.83
08/14/2008 14:28:04, 3830, 707,  53.56,  18.49,   8.75
08/14/2008 14:28:04, 3830, 708,  54.68,  18.89,   8.79
08/14/2008 14:28:04, 3830, 709,  60.34,  20.84,   8.78
08/14/2008 14:29:05, 3830, 706,  58.59,  20.27,   8.86
08/14/2008 14:29:05, 3830, 707,  53.61,  18.52,   8.78
08/14/2008 14:29:05, 3830, 708,  54.71,  18.91,   8.81
08/14/2008 14:29:05, 3830, 709,  60.36,  20.86,   8.80
08/14/2008 14:30:04, 3830, 706,  58.65,  20.31,   8.88
08/14/2008 14:30:04, 3830, 707,  53.59,  18.52,   8.80
08/14/2008 14:30:04, 3830, 708,  54.73,  18.93,   8.83
08/14/2008 14:30:04, 3830, 709,  60.38,  20.88,   8.82
08/14/2008 14:31:05, 3830, 706,  58.63,  20.30,   8.90
08/14/2008 14:31:05, 3830, 707,  53.60,  18.53,   8.81
08/14/2008 14:31:05, 3830, 708,  54.77,  18.95,   8.86
08/14/2008 14:31:05, 3830, 709,  60.40,  20.90,   8.85
08/14/2008 14:32:05, 3830, 706,  58.67,  20.33,   8.92
08/14/2008 14:32:05, 3830, 707,  53.62,  18.54,   8.83
08/14/2008 14:32:05, 3830, 708,  54.78,  18.96,   8.88
08/14/2008 14:32:05, 3830, 709,  60.42,  20.91,   8.87
08/14/2008 14:33:04, 3830, 706,  58.69,  20.35,   8.95
08/14/2008 14:33:04, 3830, 707,  53.72,  18.59,   8.86
08/14/2008 14:33:04, 3830, 708,  54.81,  18.99,   8.92
08/14/2008 14:33:04, 3830, 709,  60.44,  20.94,   8.91
08/14/2008 14:34:05, 3830, 706,  58.65,  20.36,   9.01
08/14/2008 14:34:05, 3830, 707,  53.52,  18.55,   8.93
08/14/2008 14:34:05, 3830, 708,  54.55,  18.94,   9.02
08/14/2008 14:34:05, 3830, 709,  60.32,  20.94,   9.00
08/14/2008 14:35:05, 3830, 706,  58.50,  20.35,   9.09
08/14/2008 14:35:05, 3830, 707,  53.33,  18.52,   9.02
08/14/2008 14:35:05, 3830, 708,  54.23,  18.90,   9.18
08/14/2008 14:35:05, 3830, 709,  60.15,  20.95,   9.15
08/14/2008 14:36:04, 3830, 706,  58.18,  20.32,   9.28
08/14/2008 14:36:04, 3830, 707,  52.90,  18.45,   9.23
08/14/2008 14:36:04, 3830, 708,  53.67,  18.83,   9.49
08/14/2008 14:36:04, 3830, 709,  59.60,  20.89,   9.45
08/14/2008 14:37:04, 3830, 706,  57.60,  20.23,   9.52
08/14/2008 14:37:04, 3830, 707,  52.82,  18.53,   9.48
08/14/2008 14:37:04, 3830, 708,  53.12,  18.77,   9.79
08/14/2008 14:37:05, 3830, 709,  60.71,  21.40,   9.70
08/14/2008 14:38:05, 3830, 706,  57.49,  20.25,   9.66
08/14/2008 14:38:05, 3830, 707,  52.59,  18.50,   9.60
08/14/2008 14:38:05, 3830, 708,  52.87,  18.75,   9.98
08/14/2008 14:38:05, 3830, 709,  59.95,  21.20,   9.84
08/14/2008 14:39:04, 3830, 706,  57.25,  20.20,   9.75
08/14/2008 14:39:04, 3830, 707,  52.29,  18.42,   9.67
08/14/2008 14:39:04, 3830, 708,  52.64,  18.71,  10.07
08/14/2008 14:39:04, 3830, 709,  59.43,  21.06,   9.93
08/14/2008 14:40:05, 3830, 706,  57.17,  20.24,   9.89
08/14/2008 14:40:05, 3830, 707,  52.10,  18.42,   9.83
08/14/2008 14:40:05, 3830, 708,  52.52,  18.72,  10.21
08/14/2008 14:40:05, 3830, 709,  59.00,  20.97,  10.07
08/14/2008 14:41:05, 3830, 706,  56.89,  20.19,  10.02
08/14/2008 14:41:05, 3830, 707,  51.85,  18.40,  10.00
08/14/2008 14:41:05, 3830, 708,  52.26,  18.67,  10.32
08/14/2008 14:41:05, 3830, 709,  58.79,  20.95,  10.19
08/14/2008 14:42:04, 3830, 706,  56.87,  20.25,  10.16
08/14/2008 14:42:04, 3830, 707,  51.67,  18.40,  10.16
08/14/2008 14:42:04, 3830, 708,  52.25,  18.72,  10.44
08/14/2008 14:42:04, 3830, 709,  58.54,  20.92,  10.32
08/14/2008 14:43:05, 3830, 706,  56.47,  20.16,  10.29
08/14/2008 14:43:05, 3830, 707,  51.40,  18.36,  10.31
08/14/2008 14:43:05, 3830, 708,  51.95,  18.66,  10.56
08/14/2008 14:43:05, 3830, 709,  58.31,  20.90,  10.45
08/14/2008 14:44:05, 3830, 706,  56.49,  20.22,  10.40
08/14/2008 14:44:05, 3830, 707,  51.24,  18.36,  10.44
08/14/2008 14:44:05, 3830, 708,  51.96,  18.71,  10.67
08/14/2008 14:44:05, 3830, 709,  58.12,  20.88,  10.56
08/14/2008 14:45:06, 3830, 706,  56.19,  20.16,  10.52
08/14/2008 14:45:06, 3830, 707,  51.16,  18.38,  10.56
08/14/2008 14:45:06, 3830, 708,  51.70,  18.66,  10.77
08/14/2008 14:45:06, 3830, 709,  57.82,  20.81,  10.66
08/14/2008 14:46:04, 3830, 706,  56.24,  20.23,  10.62
08/14/2008 14:46:04, 3830, 707,  50.99,  18.36,  10.66
08/14/2008 14:46:04, 3830, 708,  51.80,  18.73,  10.87
08/14/2008 14:46:04, 3830, 709,  57.74,  20.83,  10.76
08/14/2008 14:47:04, 3830, 706,  55.95,  20.17,  10.72
08/14/2008 14:47:04, 3830, 707,  50.91,  18.37,  10.76
08/14/2008 14:47:04, 3830, 708,  52.14,  18.89,  10.96
08/14/2008 14:47:05, 3830, 709,  57.52,  20.79,  10.85
08/14/2008 14:48:05, 3830, 706,  56.02,  20.23,  10.81
08/14/2008 14:48:05, 3830, 707,  50.82,  18.37,  10.85
08/14/2008 14:48:05, 3830, 708,  52.46,  19.04,  11.04
08/14/2008 14:48:05, 3830, 709,  57.48,  20.81,  10.93
08/14/2008 14:49:05, 3830, 706,  56.35,  20.37,  10.87
08/14/2008 14:49:05, 3830, 707,  50.65,  18.33,  10.91
08/14/2008 14:49:05, 3830, 708,  53.17,  19.32,  11.10
08/14/2008 14:49:05, 3830, 709,  57.45,  20.82,  10.98
08/14/2008 14:50:04, 3830, 706,  56.89,  20.59,  10.91
08/14/2008 14:50:04, 3830, 707,  50.70,  18.37,  10.97
08/14/2008 14:50:04, 3830, 708,  53.51,  19.46,  11.15
08/14/2008 14:50:04, 3830, 709,  57.47,  20.86,  11.04
08/14/2008 14:51:05, 3830, 706,  57.11,  20.70,  10.98
08/14/2008 14:51:05, 3830, 707,  50.62,  18.37,  11.04
08/14/2008 14:51:05, 3830, 708,  54.10,  19.71,  11.21
08/14/2008 14:51:05, 3830, 709,  57.34,  20.84,  11.10
08/14/2008 14:52:05, 3830, 706, 237.23,  86.12,  11.05
08/14/2008 14:52:05, 3830, 707,  50.80,  18.45,  11.07
08/14/2008 14:52:05, 3830, 708,  54.53,  19.89,  11.27
08/14/2008 14:52:05, 3830, 709,  57.39,  20.88,  11.15
08/14/2008 14:53:06, 3830, 706, 252.45,  91.89,  11.17
08/14/2008 14:53:06, 3830, 707,  50.97,  18.53,  11.12
08/14/2008 14:53:06, 3830, 708,  55.18,  20.16,  11.34
08/14/2008 14:53:06, 3830, 709,  57.22,  20.85,  11.22
08/14/2008 14:54:04, 3830, 706, 253.10,  92.44,  11.33
08/14/2008 14:54:04, 3830, 707,  51.57,  18.76,  11.16
08/14/2008 14:54:04, 3830, 708,  55.67,  20.36,  11.41
08/14/2008 14:54:04, 3830, 709,  57.24,  20.88,  11.29
08/14/2008 14:55:05, 3830, 706, 252.70,  92.66,  11.52
08/14/2008 14:55:05, 3830, 707,  52.75,  19.22,  11.21
08/14/2008 14:55:05, 3830, 708,  55.70,  20.41,  11.49
08/14/2008 14:55:05, 3830, 709,  57.02,  20.84,  11.38
08/14/2008 14:56:05, 3830, 706, 252.18,  92.84,  11.70
08/14/2008 14:56:05, 3830, 707,  53.51,  19.52,  11.29
08/14/2008 14:56:05, 3830, 708,  56.01,  20.55,  11.56
08/14/2008 14:56:05, 3830, 709,  56.99,  20.87,  11.46
08/14/2008 14:57:05, 3830, 706, 251.47,  92.94,  11.89
08/14/2008 14:57:05, 3830, 707,  54.53,  19.94,  11.40
08/14/2008 14:57:06, 3830, 708,  56.44,  20.75,  11.66
08/14/2008 14:57:06, 3830, 709,  56.74,  20.82,  11.55
08/14/2008 14:58:04, 3830, 706, 250.87,  93.02,  12.05
08/14/2008 14:58:04, 3830, 707,  55.24,  20.21,  11.43
08/14/2008 14:58:04, 3830, 708,  56.99,  20.98,  11.72
08/14/2008 14:58:04, 3830, 709,  56.75,  20.85,  11.62
08/14/2008 14:59:04, 3830, 706, 250.37,  93.15,  12.20
08/14/2008 14:59:04, 3830, 707,  56.37,  20.66,  11.49
08/14/2008 14:59:04, 3830, 708,  57.45,  21.18,  11.78
08/14/2008 14:59:05, 3830, 709,  56.67,  20.85,  11.67
08/14/2008 15:00:05, 3830, 706, 249.71,  93.20,  12.36
08/14/2008 15:00:05, 3830, 707,  56.98,  20.92,  11.59
08/14/2008 15:00:05, 3830, 708,  58.21,  21.49,  11.84
08/14/2008 15:00:05, 3830, 709,  56.66,  20.87,  11.74
08/18/2008 15:29:51, 13, 10264,   0.00,   0.00,   0.00
08/18/2008 15:29:52, 3830, 706, 211.18,  95.83,  22.53
08/18/2008 15:29:52, 3830, 708, 218.44,  99.08,  22.50
08/18/2008 15:29:52, 3830, 709, 212.07,  96.12,  22.46
08/18/2008 15:31:42, 13, 10264,   0.00,   0.00,   0.00
08/18/2008 15:31:42, 13, 10472,   0.00,   0.00,   0.00
08/18/2008 15:31:43, 3830, 706, 211.01,  95.78,  22.54
08/18/2008 15:31:43, 3830, 708, 218.61,  99.19,  22.52
08/18/2008 15:35:33, 13, 10472,   0.00,   0.00,   0.00
08/18/2008 15:35:34, 3830, 706, 211.07,  95.85,  22.56
08/18/2008 15:35:34, 3830, 707, 223.89, 101.46,  22.45
08/18/2008 15:35:34, 3830, 708, 218.39,  99.13,  22.54