09/19/2008 08:37:33, 14.25, 15.40, 14.03 09/19/2008 08:47:33, 14.74, 16.01, 14.07 09/19/2008 08:57:32, 14.76, 16.43, 14.09 09/19/2008 09:07:32, 14.76, 16.80, 14.10 09/19/2008 09:17:33, 14.76, 17.05, 14.11 09/19/2008 09:27:33, 14.46, 17.11, 14.03 09/19/2008 09:37:32, 14.46, 16.19, 13.91 09/19/2008 09:47:32, 14.47, 14.42, 13.82 09/19/2008 09:57:32, 14.47, 12.71, 13.76 09/19/2008 10:07:33, 14.50, 11.43, 13.72 09/19/2008 10:17:32, 14.48, 10.51, 13.69 09/19/2008 10:27:32, 14.49, 9.90, 13.67 09/19/2008 10:37:32, 14.50, 9.35, 13.65 09/19/2008 10:47:33, 14.41, 8.86, 13.63 09/19/2008 10:57:33, 14.42, 8.44, 13.62 09/19/2008 11:07:33, 14.35, 8.19, 13.62 09/19/2008 11:17:32, 14.32, 8.13, 13.63 09/19/2008 11:27:33, 14.27, 8.13, 13.63 09/19/2008 11:37:32, 14.18, 8.19, 13.63 09/19/2008 11:47:32, 14.12, 8.25, 13.62 09/19/2008 11:57:33, 14.16, 8.13, 13.62 09/19/2008 12:07:33, 14.11, 8.07, 13.61 09/19/2008 12:17:32, 14.06, 8.01, 13.61 09/19/2008 12:27:32, 14.06, 7.95, 13.60 09/19/2008 12:37:32, 14.03, 7.83, 13.59 09/19/2008 12:47:32, 14.01, 7.64, 13.58 09/19/2008 12:57:32, 14.00, 7.64, 13.60 09/19/2008 13:07:32, 14.01, 7.70, 13.60 09/19/2008 13:17:33, 13.99, 7.83, 13.61 09/19/2008 13:27:32, 14.01, 7.95, 13.61 09/19/2008 13:37:32, 13.99, 8.01, 13.61 09/19/2008 13:47:32, 13.94, 8.07, 13.60 09/19/2008 13:57:32, 13.99, 8.01, 13.60 09/19/2008 14:07:32, 13.95, 7.95, 13.60 09/19/2008 14:17:32, 13.96, 7.95, 13.60 09/19/2008 14:27:32, 13.96, 7.95, 13.60 09/19/2008 14:37:32, 13.94, 7.89, 13.60 09/19/2008 14:47:32, 13.95, 7.95, 13.60 09/19/2008 14:57:32, 13.94, 7.89, 13.59 09/19/2008 15:07:32, 13.92, 7.89, 13.59 09/19/2008 15:17:32, 13.90, 7.83, 13.59 09/19/2008 15:27:32, 13.88, 7.83, 13.59 09/19/2008 15:37:32, 13.85, 7.83, 13.59 09/19/2008 15:47:32, 13.87, 7.83, 13.59 09/19/2008 15:57:33, 13.81, 7.83, 13.59 09/19/2008 16:07:32, 13.82, 7.83, 13.59 09/19/2008 16:17:32, 13.79, 7.83, 13.59 09/19/2008 16:27:32, 13.76, 7.77, 13.59 09/19/2008 16:37:33, 13.75, 7.77, 13.59 09/19/2008 16:47:33, 13.68, 7.77, 13.59 09/19/2008 16:57:33, 13.64, 7.77, 13.59 09/19/2008 17:07:33, 13.61, 7.83, 13.59 09/19/2008 17:17:32, 13.47, 7.77, 13.59 09/19/2008 17:27:32, 13.39, 7.83, 13.59 09/19/2008 17:37:32, 13.26, 7.83, 13.59 09/19/2008 17:47:32, 13.18, 7.83, 13.59 09/19/2008 17:57:32, 13.07, 7.83, 13.60 09/19/2008 18:07:32, 13.00, 7.83, 13.60 09/19/2008 18:17:32, 12.99, 7.83, 13.60 09/19/2008 18:27:33, 12.90, 7.89, 13.60 09/19/2008 18:37:32, 12.88, 7.89, 13.60 09/19/2008 18:47:32, 12.81, 7.89, 13.60 09/19/2008 18:57:32, 12.81, 7.83, 13.61 09/19/2008 19:07:32, 12.78, 7.83, 13.60 09/19/2008 19:17:32, 12.77, 7.83, 13.61 09/19/2008 19:27:32, 12.79, 7.83, 13.61 09/19/2008 19:37:32, 12.81, 7.83, 13.61 09/19/2008 19:47:32, 12.81, 7.83, 13.61 09/19/2008 19:57:32, 12.83, 7.83, 13.61 09/19/2008 20:07:32, 12.80, 7.83, 13.61 09/19/2008 20:17:32, 12.81, 7.77, 13.61 09/19/2008 20:27:32, 12.84, 7.77, 13.61 09/19/2008 20:37:33, 12.85, 7.77, 13.61 09/19/2008 20:47:32, 12.85, 7.77, 13.61 09/19/2008 20:57:33, 12.91, 7.70, 13.61 09/19/2008 21:07:33, 12.90, 7.70, 13.61 09/19/2008 21:17:32, 12.91, 7.64, 13.61 09/19/2008 21:27:33, 12.93, 7.70, 13.61 09/19/2008 21:37:33, 12.92, 7.70, 13.61 09/19/2008 21:47:32, 12.90, 7.64, 13.61 09/19/2008 21:57:33, 12.93, 7.70, 13.61 09/19/2008 22:07:32, 12.93, 7.70, 13.61 09/19/2008 22:17:32, 12.96, 7.64, 13.61 09/19/2008 22:27:33, 12.95, 7.70, 13.61 09/19/2008 22:37:32, 12.96, 7.70, 13.61 09/19/2008 22:47:33, 12.96, 7.70, 13.61 09/19/2008 22:57:32, 12.93, 7.70, 13.61 09/19/2008 23:07:33, 12.95, 7.70, 13.61 09/19/2008 23:17:32, 12.98, 7.70, 13.61 09/19/2008 23:27:33, 12.98, 7.70, 13.61 09/19/2008 23:37:32, 13.01, 7.70, 13.61 09/19/2008 23:47:33, 12.99, 7.70, 13.61 09/19/2008 23:57:32, 13.01, 7.64, 13.60 09/20/2008 00:07:33, 12.97, 7.58, 13.60 09/20/2008 00:17:32, 13.00, 7.58, 13.61 09/20/2008 00:27:33, 12.98, 7.58, 13.60 09/20/2008 00:37:32, 13.00, 7.58, 13.60 09/20/2008 00:47:32, 13.00, 7.58, 13.61 09/20/2008 00:57:33, 13.01, 7.58, 13.61 09/20/2008 01:07:32, 13.00, 7.58, 13.61 09/20/2008 01:17:32, 13.03, 7.64, 13.61 09/20/2008 01:27:33, 13.02, 7.64, 13.61 09/20/2008 01:37:33, 13.03, 7.64, 13.61 09/20/2008 01:47:32, 13.03, 7.64, 13.61 09/20/2008 01:57:33, 13.05, 7.64, 13.61 09/20/2008 02:07:32, 13.04, 7.70, 13.61 09/20/2008 02:17:33, 13.04, 7.70, 13.62 09/20/2008 02:27:32, 13.05, 7.70, 13.62 09/20/2008 02:37:32, 13.03, 7.70, 13.62 09/20/2008 02:47:33, 13.06, 7.77, 13.62 09/20/2008 02:57:32, 13.09, 7.77, 13.62 09/20/2008 03:07:33, 13.06, 7.77, 13.62 09/20/2008 03:17:32, 13.07, 7.77, 13.62 09/20/2008 03:27:33, 13.06, 7.77, 13.62 09/20/2008 03:37:33, 13.07, 7.77, 13.62 09/20/2008 03:47:32, 13.07, 7.77, 13.62 09/20/2008 03:57:32, 13.08, 7.77, 13.62 09/20/2008 04:07:32, 13.07, 7.77, 13.62 09/20/2008 04:17:33, 13.07, 7.77, 13.62 09/20/2008 04:27:32, 13.09, 7.77, 13.62 09/20/2008 04:37:32, 13.10, 7.83, 13.62 09/20/2008 04:47:33, 13.10, 7.77, 13.62 09/20/2008 04:57:32, 13.10, 7.83, 13.62 09/20/2008 05:07:33, 13.10, 7.83, 13.62 09/20/2008 05:17:32, 13.08, 7.83, 13.63 09/20/2008 05:27:33, 13.08, 7.83, 13.63 09/20/2008 05:37:32, 13.09, 7.83, 13.63 09/20/2008 05:47:33, 13.10, 7.89, 13.63 09/20/2008 05:57:32, 13.10, 7.95, 13.63 09/20/2008 06:07:33, 13.10, 7.95, 13.63 09/20/2008 06:17:32, 13.09, 7.95, 13.63 09/20/2008 06:27:33, 13.11, 7.95, 13.63 09/20/2008 06:37:32, 13.11, 7.95, 13.63 09/20/2008 06:47:33, 13.12, 7.95, 13.63 09/20/2008 06:57:32, 13.13, 7.95, 13.63 09/20/2008 07:07:33, 13.14, 7.95, 13.63 09/20/2008 07:17:32, 13.13, 8.01, 13.63 09/20/2008 07:27:32, 13.12, 8.01, 13.63 09/20/2008 07:37:32, 13.12, 8.01, 13.63 09/20/2008 07:47:33, 13.13, 8.01, 13.63 09/20/2008 07:57:32, 13.12, 7.95, 13.63 09/20/2008 08:07:32, 13.14, 7.95, 13.63 09/20/2008 08:17:33, 13.12, 8.01, 13.63 09/20/2008 08:27:32, 13.10, 8.01, 13.63 09/20/2008 08:37:32, 13.10, 8.01, 13.63 09/20/2008 08:47:33, 13.13, 8.01, 13.63 09/20/2008 08:57:33, 13.14, 8.01, 13.63 09/20/2008 09:07:33, 13.12, 8.01, 13.63 09/20/2008 09:17:32, 13.13, 8.01, 13.63 09/20/2008 09:27:33, 13.16, 7.95, 13.63 09/20/2008 09:37:33, 13.16, 7.95, 13.63 09/20/2008 09:47:32, 13.16, 7.95, 13.63 09/20/2008 09:57:32, 13.13, 7.95, 13.63 09/20/2008 10:07:32, 13.15, 7.95, 13.63 09/20/2008 10:17:32, 13.12, 7.95, 13.63 09/20/2008 10:27:33, 13.15, 7.95, 13.63 09/20/2008 10:37:33, 13.11, 7.89, 13.63 09/20/2008 10:47:32, 13.09, 7.89, 13.63 09/20/2008 10:57:33, 13.09, 7.89, 13.63 09/20/2008 11:07:33, 13.06, 7.89, 13.63 09/20/2008 11:17:33, 13.05, 7.89, 13.63 09/20/2008 11:27:32, 13.06, 7.89, 13.63 09/20/2008 11:37:32, 13.08, 7.89, 13.63 09/20/2008 11:47:33, 13.09, 7.89, 13.63 09/20/2008 11:57:32, 13.08, 7.89, 13.63 09/20/2008 12:07:33, 13.08, 7.89, 13.63 09/20/2008 12:17:32, 13.09, 7.83, 13.63 09/20/2008 12:27:32, 13.10, 7.83, 13.63 09/20/2008 12:37:32, 13.09, 7.83, 13.63 09/20/2008 12:47:32, 13.10, 7.83, 13.63 09/20/2008 12:57:33, 13.07, 7.83, 13.63 09/20/2008 13:07:33, 13.09, 7.83, 13.63 09/20/2008 13:17:33, 13.09, 7.83, 13.63 09/20/2008 13:27:32, 13.10, 7.83, 13.63 09/20/2008 13:37:32, 13.11, 7.83, 13.63 09/20/2008 13:47:33, 13.12, 7.83, 13.63 09/20/2008 13:57:32, 13.08, 7.83, 13.63 09/20/2008 14:07:33, 13.11, 7.89, 13.63 09/20/2008 14:17:33, 13.09, 7.89, 13.63 09/20/2008 14:27:32, 13.10, 7.89, 13.63 09/20/2008 14:37:33, 13.06, 7.89, 13.63 09/20/2008 14:47:33, 13.06, 7.89, 13.63 09/20/2008 14:57:33, 13.08, 7.89, 13.63 09/20/2008 15:07:33, 13.08, 7.89, 13.63 09/20/2008 15:17:32, 13.07, 7.95, 13.64 09/20/2008 15:27:32, 13.06, 7.95, 13.64 09/20/2008 15:37:32, 13.05, 8.01, 13.64 09/20/2008 15:47:32, 13.06, 8.01, 13.64 09/20/2008 15:57:32, 13.05, 8.07, 13.64 09/20/2008 16:07:32, 13.06, 8.13, 13.64 09/20/2008 16:17:32, 13.06, 8.07, 13.65 09/20/2008 16:27:32, 13.03, 8.13, 13.65 09/20/2008 16:37:32, 13.05, 8.13, 13.65 09/20/2008 16:47:32, 13.03, 8.13, 13.65 09/20/2008 16:57:32, 13.06, 8.13, 13.65 09/20/2008 17:07:33, 13.05, 8.13, 13.65 09/20/2008 17:17:33, 13.06, 8.19, 13.65 09/20/2008 17:27:33, 13.04, 8.19, 13.65 09/20/2008 17:37:33, 13.03, 8.13, 13.66 09/20/2008 17:47:32, 13.06, 8.19, 13.65 09/20/2008 17:57:32, 13.06, 8.19, 13.66 09/20/2008 18:07:33, 13.05, 8.19, 13.65 09/20/2008 18:17:33, 13.05, 8.19, 13.65 09/20/2008 18:27:32, 13.03, 8.19, 13.66 09/20/2008 18:37:32, 13.02, 8.19, 13.66 09/20/2008 18:47:32, 13.02, 8.25, 13.66 09/20/2008 18:57:33, 13.02, 8.25, 13.66 09/20/2008 19:07:33, 13.01, 8.19, 13.66 09/20/2008 19:17:32, 13.00, 8.19, 13.66 09/20/2008 19:27:32, 13.02, 8.19, 13.66 09/20/2008 19:37:32, 13.02, 8.19, 13.66 09/20/2008 19:47:32, 13.03, 8.25, 13.66 09/20/2008 19:57:32, 13.03, 8.19, 13.66 09/20/2008 20:07:33, 13.02, 8.19, 13.66 09/20/2008 20:17:33, 13.02, 8.19, 13.66 09/20/2008 20:27:32, 13.02, 8.25, 13.66 09/20/2008 20:37:33, 13.00, 8.25, 13.66 09/20/2008 20:47:32, 13.00, 8.19, 13.66 09/20/2008 20:57:32, 13.00, 8.19, 13.66 09/20/2008 21:07:32, 12.99, 8.19, 13.66 09/20/2008 21:17:32, 13.00, 8.13, 13.66 09/20/2008 21:27:32, 13.01, 8.13, 13.66 09/20/2008 21:37:32, 13.03, 8.13, 13.65 09/20/2008 21:47:32, 13.03, 8.07, 13.65 09/20/2008 21:57:33, 13.03, 8.07, 13.65 09/20/2008 22:07:33, 13.03, 8.07, 13.65 09/20/2008 22:17:32, 13.00, 8.07, 13.65 09/20/2008 22:27:32, 13.03, 8.07, 13.65 09/20/2008 22:37:32, 13.03, 8.01, 13.65 09/20/2008 22:47:32, 13.04, 8.01, 13.65 09/20/2008 22:57:32, 13.04, 8.01, 13.65 09/20/2008 23:07:33, 13.05, 8.01, 13.65 09/20/2008 23:17:32, 13.04, 8.01, 13.65 09/20/2008 23:27:33, 13.01, 8.01, 13.65 09/20/2008 23:37:32, 13.01, 7.95, 13.65 09/20/2008 23:47:32, 13.00, 8.01, 13.65 09/20/2008 23:57:32, 13.02, 7.95, 13.65 09/21/2008 00:07:33, 12.99, 7.95, 13.65 09/21/2008 00:17:32, 12.99, 7.95, 13.65 09/21/2008 00:27:33, 12.98, 7.95, 13.65 09/21/2008 00:37:33, 12.98, 7.95, 13.64 09/21/2008 00:47:32, 12.99, 7.89, 13.64 09/21/2008 00:57:33, 12.98, 7.89, 13.64 09/21/2008 01:07:33, 12.98, 7.89, 13.64 09/21/2008 01:17:32, 12.99, 7.89, 13.64 09/21/2008 01:27:32, 12.99, 7.89, 13.64 09/21/2008 01:37:32, 12.99, 7.89, 13.65 09/21/2008 01:47:33, 12.97, 7.89, 13.65 09/21/2008 01:57:32, 12.97, 7.89, 13.65 09/21/2008 02:07:32, 12.99, 7.95, 13.65 09/21/2008 02:17:32, 12.94, 7.95, 13.65 09/21/2008 02:27:33, 12.97, 7.95, 13.65 09/21/2008 02:37:32, 12.99, 7.95, 13.65 09/21/2008 02:47:32, 12.95, 7.95, 13.65 09/21/2008 02:57:33, 12.94, 7.95, 13.65 09/21/2008 03:07:32, 12.96, 7.95, 13.65 09/21/2008 03:17:32, 12.92, 7.95, 13.65 09/21/2008 03:27:33, 12.98, 7.95, 13.65 09/21/2008 03:37:32, 12.96, 7.95, 13.65 09/21/2008 03:47:32, 12.92, 7.95, 13.65 09/21/2008 03:57:33, 12.92, 8.01, 13.66 09/21/2008 04:07:33, 12.92, 8.01, 13.66 09/21/2008 04:17:32, 12.94, 8.01, 13.66 09/21/2008 04:27:32, 12.94, 8.07, 13.66 09/21/2008 04:37:33, 12.92, 8.13, 13.67 09/21/2008 04:47:32, 12.91, 8.13, 13.67 09/21/2008 04:57:33, 12.92, 8.19, 13.67 09/21/2008 05:07:33, 12.92, 8.19, 13.67 09/21/2008 05:17:32, 12.94, 8.19, 13.67 09/21/2008 05:27:32, 12.90, 8.19, 13.67 09/21/2008 05:37:33, 12.92, 8.19, 13.67 09/21/2008 05:47:32, 12.91, 8.13, 13.67 09/21/2008 05:57:32, 12.91, 8.13, 13.67 09/21/2008 06:07:32, 12.90, 8.13, 13.67 09/21/2008 06:17:33, 12.90, 8.13, 13.67 09/21/2008 06:27:32, 12.89, 8.13, 13.67 09/21/2008 06:37:33, 12.90, 8.13, 13.67 09/21/2008 06:47:33, 12.89, 8.13, 13.67 09/21/2008 06:57:32, 12.89, 8.13, 13.67 09/21/2008 07:07:33, 12.89, 8.13, 13.68 09/21/2008 07:17:32, 12.90, 8.19, 13.68 09/21/2008 07:27:33, 12.89, 8.25, 13.68 09/21/2008 07:37:32, 12.88, 8.25, 13.69 09/21/2008 07:47:32, 12.88, 8.32, 13.69 09/21/2008 07:57:33, 12.87, 8.32, 13.69 09/21/2008 08:07:32, 12.88, 8.32, 13.69 09/21/2008 08:17:33, 12.88, 8.38, 13.69 09/21/2008 08:27:32, 12.88, 8.32, 13.69 09/21/2008 08:37:33, 12.88, 8.32, 13.69 09/21/2008 08:47:32, 12.87, 8.32, 13.69 09/21/2008 08:57:32, 12.87, 8.32, 13.69 09/21/2008 09:07:33, 12.88, 8.32, 13.69 09/21/2008 09:17:33, 12.88, 8.32, 13.69 09/21/2008 09:27:32, 12.87, 8.32, 13.69 09/21/2008 09:37:32, 12.88, 8.32, 13.69 09/21/2008 09:47:33, 12.86, 8.32, 13.69 09/21/2008 09:57:32, 12.88, 8.32, 13.69 09/21/2008 10:07:33, 12.88, 8.32, 13.69 09/21/2008 10:17:33, 12.87, 8.32, 13.69 09/21/2008 10:27:32, 12.85, 8.32, 13.69 09/21/2008 10:37:32, 12.87, 8.25, 13.69 09/21/2008 10:47:32, 12.87, 8.25, 13.69 09/21/2008 10:57:32, 12.86, 8.25, 13.69 09/21/2008 11:07:33, 12.85, 8.19, 13.69 09/21/2008 11:17:32, 12.85, 8.19, 13.69 09/21/2008 11:27:32, 12.87, 8.19, 13.69 09/21/2008 11:37:33, 12.85, 8.19, 13.69 09/21/2008 11:47:32, 12.86, 8.19, 13.69 09/21/2008 11:57:33, 12.85, 8.19, 13.69 09/21/2008 12:07:32, 12.85, 8.19, 13.69 09/21/2008 12:17:33, 12.85, 8.25, 13.69 09/21/2008 12:27:32, 12.86, 8.25, 13.69 09/21/2008 12:37:32, 12.83, 8.25, 13.69 09/21/2008 12:47:32, 12.86, 8.25, 13.69 09/21/2008 12:57:33, 12.85, 8.25, 13.69 09/21/2008 13:07:32, 12.86, 8.25, 13.69 09/21/2008 13:17:32, 12.85, 8.25, 13.69 09/21/2008 13:27:32, 12.88, 8.25, 13.69 09/21/2008 13:37:33, 12.85, 8.25, 13.69 09/21/2008 13:47:32, 12.88, 8.25, 13.69 09/21/2008 13:57:33, 12.86, 8.25, 13.69 09/21/2008 14:07:33, 12.87, 8.25, 13.69 09/21/2008 14:17:33, 12.85, 8.25, 13.69 09/21/2008 14:27:32, 12.88, 8.25, 13.69 09/21/2008 14:37:33, 12.92, 8.32, 13.69 09/21/2008 14:47:32, 12.89, 8.32, 13.69 09/21/2008 14:57:32, 12.88, 8.32, 13.69 09/21/2008 15:07:33, 12.82, 8.32, 13.69 09/21/2008 15:17:32, 12.84, 8.32, 13.69 09/21/2008 15:27:32, 12.80, 8.32, 13.69 09/21/2008 15:37:33, 12.82, 8.32, 13.69 09/21/2008 15:47:33, 12.85, 8.32, 13.69 09/21/2008 15:57:33, 12.82, 8.38, 13.69 09/21/2008 16:07:32, 12.82, 8.38, 13.70 09/21/2008 16:17:33, 12.83, 8.38, 13.70 09/21/2008 16:27:32, 12.85, 8.38, 13.70 09/21/2008 16:37:33, 12.84, 8.44, 13.70 09/21/2008 16:47:33, 12.80, 8.38, 13.70 09/21/2008 16:57:32, 12.79, 8.44, 13.70 09/21/2008 17:07:33, 12.82, 8.44, 13.71 09/21/2008 17:17:33, 12.82, 8.44, 13.71 09/21/2008 17:27:32, 12.79, 8.44, 13.71 09/21/2008 17:37:32, 12.78, 8.44, 13.71 09/21/2008 17:47:32, 12.79, 8.44, 13.71 09/21/2008 17:57:33, 12.79, 8.50, 13.71 09/21/2008 18:07:32, 12.81, 8.50, 13.71 09/21/2008 18:17:32, 12.80, 8.50, 13.72 09/21/2008 18:27:33, 12.83, 8.56, 13.72 09/21/2008 18:37:33, 12.83, 8.56, 13.72 09/21/2008 18:47:32, 12.82, 8.56, 13.72 09/21/2008 18:57:33, 12.80, 8.56, 13.72 09/21/2008 19:07:32, 12.79, 8.56, 13.72 09/21/2008 19:17:32, 12.82, 8.56, 13.72 09/21/2008 19:27:33, 12.84, 8.56, 13.72 09/21/2008 19:37:32, 12.80, 8.56, 13.72 09/21/2008 19:47:33, 12.82, 8.56, 13.72 09/21/2008 19:57:32, 12.82, 8.56, 13.72 09/21/2008 20:07:32, 12.81, 8.56, 13.72 09/21/2008 20:17:32, 12.81, 8.62, 13.73 09/21/2008 20:27:32, 12.82, 8.56, 13.73 09/21/2008 20:37:33, 12.81, 8.62, 13.73 09/21/2008 20:47:32, 12.84, 8.62, 13.73 09/21/2008 20:57:33, 12.83, 8.62, 13.73 09/21/2008 21:07:33, 12.81, 8.62, 13.73 09/21/2008 21:17:33, 12.81, 8.62, 13.73 09/21/2008 21:27:32, 12.82, 8.62, 13.73 09/21/2008 21:37:32, 12.82, 8.62, 13.73 09/21/2008 21:47:32, 12.81, 8.62, 13.73 09/21/2008 21:57:32, 12.82, 8.62, 13.73 09/21/2008 22:07:32, 12.81, 8.62, 13.73 09/21/2008 22:17:32, 12.79, 8.62, 13.73 09/21/2008 22:27:33, 12.82, 8.62, 13.73 09/21/2008 22:37:32, 12.78, 8.56, 13.73 09/21/2008 22:47:33, 12.82, 8.56, 13.73 09/21/2008 22:57:32, 12.79, 8.56, 13.73 09/21/2008 23:07:33, 12.80, 8.56, 13.73 09/21/2008 23:17:33, 12.79, 8.56, 13.73 09/21/2008 23:27:32, 12.82, 8.56, 13.73 09/21/2008 23:37:33, 12.85, 8.56, 13.73 09/21/2008 23:47:32, 12.82, 8.56, 13.73 09/21/2008 23:57:32, 12.80, 8.56, 13.73 09/22/2008 00:07:32, 12.81, 8.56, 13.73 09/22/2008 00:17:32, 12.80, 8.56, 13.73 09/22/2008 00:27:32, 12.80, 8.56, 13.73 09/22/2008 00:37:33, 12.85, 8.56, 13.72 09/22/2008 00:47:32, 12.85, 8.50, 13.72 09/22/2008 00:57:33, 12.85, 8.50, 13.73 09/22/2008 01:07:32, 12.84, 8.50, 13.72 09/22/2008 01:17:32, 12.82, 8.44, 13.72 09/22/2008 01:27:33, 12.79, 8.44, 13.72 09/22/2008 01:37:32, 12.77, 8.44, 13.72 09/22/2008 01:47:33, 12.77, 8.44, 13.72 09/22/2008 01:57:32, 12.78, 8.44, 13.72 09/22/2008 02:07:33, 12.76, 8.44, 13.72 09/22/2008 02:17:32, 12.77, 8.44, 13.72 09/22/2008 02:27:32, 12.78, 8.44, 13.72 09/22/2008 02:37:32, 12.78, 8.44, 13.72 09/22/2008 02:47:32, 12.77, 8.44, 13.72 09/22/2008 02:57:32, 12.73, 8.44, 13.73 09/22/2008 03:07:32, 12.78, 8.44, 13.73 09/22/2008 03:17:33, 12.75, 8.50, 13.73 09/22/2008 03:27:33, 12.75, 8.50, 13.73 09/22/2008 03:37:32, 12.77, 8.50, 13.73 09/22/2008 03:47:32, 12.77, 8.50, 13.73 09/22/2008 03:57:32, 12.76, 8.50, 13.73 09/22/2008 04:07:32, 12.72, 8.50, 13.73 09/22/2008 04:17:32, 12.72, 8.50, 13.73 09/22/2008 04:27:33, 12.79, 8.50, 13.73 09/22/2008 04:37:33, 12.75, 8.44, 13.73 09/22/2008 04:47:33, 12.75, 8.50, 13.73 09/22/2008 04:57:32, 12.77, 8.50, 13.73 09/22/2008 05:07:32, 12.77, 8.50, 13.73 09/22/2008 05:17:32, 12.75, 8.50, 13.73 09/22/2008 05:27:32, 12.76, 8.50, 13.73 09/22/2008 05:37:33, 12.75, 8.56, 13.73 09/22/2008 05:47:33, 12.74, 8.56, 13.74 09/22/2008 05:57:33, 12.74, 8.56, 13.74 09/22/2008 06:07:33, 12.74, 8.62, 13.74 09/22/2008 06:17:32, 12.75, 8.62, 13.74 09/22/2008 06:27:32, 12.76, 8.68, 13.74 09/22/2008 06:37:33, 12.74, 8.62, 13.74 09/22/2008 06:47:32, 12.76, 8.62, 13.74 09/22/2008 06:57:32, 12.74, 8.62, 13.74 09/22/2008 07:07:32, 12.74, 8.62, 13.74 09/22/2008 07:17:32, 12.73, 8.62, 13.74 09/22/2008 07:27:33, 12.74, 8.62, 13.74 09/22/2008 07:37:32, 12.74, 8.62, 13.74 09/22/2008 07:47:32, 12.76, 8.56, 13.74 09/22/2008 07:57:33, 12.74, 8.56, 13.74 09/22/2008 08:07:32, 12.68, 8.56, 13.74 09/22/2008 08:17:32, 12.70, 8.56, 13.74 09/22/2008 08:27:32, 12.66, 8.56, 13.74 09/22/2008 08:37:33, 12.69, 8.56, 13.75 09/22/2008 08:47:33, 12.70, 8.62, 13.75 09/22/2008 08:57:32, 12.66, 8.62, 13.75 09/22/2008 09:07:32, 12.69, 8.68, 13.75 09/22/2008 09:17:32, 12.70, 8.62, 13.75 09/22/2008 09:27:32, 12.67, 8.68, 13.75 09/22/2008 09:37:32, 12.69, 8.68, 13.75 09/22/2008 09:47:33, 12.65, 8.68, 13.75 09/22/2008 09:57:32, 12.68, 8.68, 13.76 09/22/2008 10:07:33, 12.71, 8.74, 13.76 09/22/2008 10:17:32, 12.69, 8.99, 13.81 09/22/2008 10:27:33, 12.72, 9.72, 13.89 09/22/2008 10:37:32, 12.75, 11.12, 14.02 09/22/2008 10:47:32, 12.74, 12.89, 14.09 09/22/2008 10:57:32, 12.74, 14.24, 14.15 09/22/2008 11:07:33, 12.85, 15.27, 14.18 09/23/2008 09:31:03, 12.83, 21.32, 14.39 09/23/2008 09:32:17, 12.33, 21.32, 14.39 09/23/2008 09:32:32, 12.37, 21.38, 14.39 09/23/2008 09:33:02, 12.21, 21.38, 14.39 09/23/2008 09:33:47, 12.35, 21.68, 14.40 09/23/2008 09:35:09, 12.94, 21.68, 14.40 09/23/2008 09:35:24, 12.40, 21.62, 14.40 09/23/2008 09:36:12, 13.84, 21.62, 14.40 09/23/2008 09:40:53, 13.01, 21.50, 14.41 09/23/2008 09:47:32, 12.84, 21.50, 14.43 09/23/2008 09:55:18, 12.71, 22.36, 14.44 09/23/2008 09:57:13, 12.76, 22.48, 14.43