10/16/2008 11:03:40, 3830, 706, 231.61,  94.49,  16.78
10/16/2008 11:03:41, 3830, 708, 240.88,  97.90,  16.58
10/16/2008 11:03:41, 3830, 709, 233.24,  94.64,  16.50
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
10/16/2008 11:04:40, 3830, 706, 231.37,  94.48,  16.83
10/16/2008 11:04:40, 3830, 708, 240.75,  97.95,  16.63
10/16/2008 11:04:40, 3830, 709, 233.04,  94.64,  16.54
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
10/16/2008 11:08:04, 3830, 706, 230.98,  94.60,  16.98
10/16/2008 11:08:04, 3830, 708, 239.92,  97.90,  16.79
10/16/2008 11:08:04, 3830, 709, 232.69,  94.77,  16.69
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
10/16/2008 11:11:21, 3830, 706, 230.43,  94.64,  17.12
10/16/2008 11:11:21, 3830, 708, 239.39,  97.97,  16.94
10/16/2008 11:11:21, 3830, 709, 232.04,  94.76,  16.83
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
10/16/2008 11:12:21, 3830, 706, 230.17,  94.61,  17.16
10/16/2008 11:12:21, 3830, 708, 239.37,  98.05,  16.98
10/16/2008 11:12:21, 3830, 709, 231.83,  94.75,  16.87
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
10/16/2008 11:13:21, 3830, 706, 229.98,  94.61,  17.21
10/16/2008 11:13:21, 3830, 708, 239.23,  98.08,  17.03
10/16/2008 11:13:21, 3830, 709, 231.63,  94.75,  16.91
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
10/16/2008 11:14:21, 3830, 706, 229.81,  94.62,  17.25
10/16/2008 11:14:21, 3830, 708, 239.06,  98.09,  17.07
10/16/2008 11:14:21, 3830, 709, 231.46,  94.76,  16.96
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00
10/16/2008 11:15:21, 3830, 706, 229.60,  94.61,  17.29
10/16/2008 11:15:21, 3830, 708, 238.92,  98.12,  17.12
10/16/2008 11:15:21, 3830, 709, 231.26,  94.76,  17.00
01/01/1970 00:00:00, 0, 0,   0.00,   0.00,   0.00